Report Result : JMBUYERv2 - Desynced Forex Repository

Strategy Tester Report

Download JMBUYERv2

AlpariUK-Demo (Build 225)

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Lots=0.1; stoploss=100; takeprofit=100;

Bars in test	1753	Ticks modelled	19953	Modelling quality	n/a
Mismatched charts errors	1

Initial deposit	10000.00
Total net profit	-9977.40	Gross profit	22279.20	Gross loss	-32256.60
Profit factor	0.69	Expected payoff	-1.84
Absolute drawdown	9977.40	Maximal drawdown	10776.90 (99.79%)	Relative drawdown	99.79% (10776.90)

Total trades	5410	Short positions (won %)	0 (0.00%)	Long positions (won %)	5410 (46.28%)
		Profit trades (% of total)	2504 (46.28%)	Loss trades (% of total)	2906 (53.72%)
Largest		profit trade	8.90	loss trade	-11.10
Average		profit trade	8.90	loss trade	-11.10
Maximum		consecutive wins (profit in money)	150 (1335.00)	consecutive losses (loss in money)	240 (-2664.00)
Maximal		consecutive profit (count of wins)	1335.00 (150)	consecutive loss (count of losses)	-2664.00 (240)
Average		consecutive wins	46	consecutive losses	53

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.10	1.50085	1.49974	1.50174
2	2009.12.01 00:00	buy	2	0.10	1.50085	1.49974	1.50174
3	2009.12.01 00:00	buy	3	0.10	1.50085	1.49974	1.50174
4	2009.12.01 00:00	buy	4	0.10	1.50085	1.49974	1.50174
5	2009.12.01 00:00	buy	5	0.10	1.50085	1.49974	1.50174
6	2009.12.01 00:02	buy	6	0.10	1.50120	1.50009	1.50209
7	2009.12.01 00:02	buy	7	0.10	1.50120	1.50009	1.50209
8	2009.12.01 00:02	buy	8	0.10	1.50120	1.50009	1.50209
9	2009.12.01 00:02	buy	9	0.10	1.50120	1.50009	1.50209
10	2009.12.01 00:02	buy	10	0.10	1.50120	1.50009	1.50209
11	2009.12.01 00:05	buy	11	0.10	1.50112	1.50001	1.50201
12	2009.12.01 00:05	buy	12	0.10	1.50112	1.50001	1.50201
13	2009.12.01 00:05	buy	13	0.10	1.50112	1.50001	1.50201
14	2009.12.01 00:05	buy	14	0.10	1.50112	1.50001	1.50201
15	2009.12.01 00:05	buy	15	0.10	1.50112	1.50001	1.50201
16	2009.12.01 00:07	buy	16	0.10	1.50128	1.50017	1.50217
17	2009.12.01 00:07	buy	17	0.10	1.50128	1.50017	1.50217
18	2009.12.01 00:07	buy	18	0.10	1.50128	1.50017	1.50217
19	2009.12.01 00:07	buy	19	0.10	1.50128	1.50017	1.50217
20	2009.12.01 00:07	buy	20	0.10	1.50128	1.50017	1.50217
21	2009.12.01 00:10	buy	21	0.10	1.50095	1.49984	1.50184
22	2009.12.01 00:10	buy	22	0.10	1.50095	1.49984	1.50184
23	2009.12.01 00:10	buy	23	0.10	1.50095	1.49984	1.50184
24	2009.12.01 00:10	buy	24	0.10	1.50095	1.49984	1.50184
25	2009.12.01 00:10	buy	25	0.10	1.50095	1.49984	1.50184
26	2009.12.01 00:12	buy	26	0.10	1.50103	1.49992	1.50192
27	2009.12.01 00:12	buy	27	0.10	1.50103	1.49992	1.50192
28	2009.12.01 00:12	buy	28	0.10	1.50103	1.49992	1.50192
29	2009.12.01 00:12	buy	29	0.10	1.50103	1.49992	1.50192
30	2009.12.01 00:12	buy	30	0.10	1.50103	1.49992	1.50192
31	2009.12.01 00:15	buy	31	0.10	1.50071	1.49960	1.50160
32	2009.12.01 00:15	buy	32	0.10	1.50071	1.49960	1.50160
33	2009.12.01 00:15	buy	33	0.10	1.50071	1.49960	1.50160
34	2009.12.01 00:15	buy	34	0.10	1.50071	1.49960	1.50160
35	2009.12.01 00:15	buy	35	0.10	1.50071	1.49960	1.50160
36	2009.12.01 00:17	buy	36	0.10	1.50079	1.49968	1.50168
37	2009.12.01 00:17	buy	37	0.10	1.50079	1.49968	1.50168
38	2009.12.01 00:17	buy	38	0.10	1.50079	1.49968	1.50168
39	2009.12.01 00:17	buy	39	0.10	1.50079	1.49968	1.50168
40	2009.12.01 00:17	buy	40	0.10	1.50079	1.49968	1.50168
41	2009.12.01 00:20	buy	41	0.10	1.50038	1.49927	1.50127
42	2009.12.01 00:20	buy	42	0.10	1.50038	1.49927	1.50127
43	2009.12.01 00:20	buy	43	0.10	1.50038	1.49927	1.50127
44	2009.12.01 00:20	buy	44	0.10	1.50038	1.49927	1.50127
45	2009.12.01 00:20	buy	45	0.10	1.50038	1.49927	1.50127
46	2009.12.01 00:22	buy	46	0.10	1.50054	1.49943	1.50143
47	2009.12.01 00:22	buy	47	0.10	1.50054	1.49943	1.50143
48	2009.12.01 00:22	buy	48	0.10	1.50054	1.49943	1.50143
49	2009.12.01 00:22	buy	49	0.10	1.50054	1.49943	1.50143
50	2009.12.01 00:22	buy	50	0.10	1.50054	1.49943	1.50143
51	2009.12.01 00:25	buy	51	0.10	1.50046	1.49935	1.50135
52	2009.12.01 00:25	buy	52	0.10	1.50046	1.49935	1.50135
53	2009.12.01 00:25	buy	53	0.10	1.50046	1.49935	1.50135
54	2009.12.01 00:25	buy	54	0.10	1.50046	1.49935	1.50135
55	2009.12.01 00:25	buy	55	0.10	1.50046	1.49935	1.50135
56	2009.12.01 00:27	buy	56	0.10	1.50071	1.49960	1.50160
57	2009.12.01 00:27	buy	57	0.10	1.50071	1.49960	1.50160
58	2009.12.01 00:27	buy	58	0.10	1.50071	1.49960	1.50160
59	2009.12.01 00:27	buy	59	0.10	1.50071	1.49960	1.50160
60	2009.12.01 00:27	buy	60	0.10	1.50071	1.49960	1.50160
61	2009.12.01 00:27	buy	61	0.10	1.50046	1.49935	1.50135
62	2009.12.01 00:27	buy	62	0.10	1.50046	1.49935	1.50135
63	2009.12.01 00:27	buy	63	0.10	1.50046	1.49935	1.50135
64	2009.12.01 00:27	buy	64	0.10	1.50046	1.49935	1.50135
65	2009.12.01 00:27	buy	65	0.10	1.50046	1.49935	1.50135
66	2009.12.01 00:30	buy	66	0.10	1.50051	1.49940	1.50140
67	2009.12.01 00:30	buy	67	0.10	1.50051	1.49940	1.50140
68	2009.12.01 00:30	buy	68	0.10	1.50051	1.49940	1.50140
69	2009.12.01 00:30	buy	69	0.10	1.50051	1.49940	1.50140
70	2009.12.01 00:30	buy	70	0.10	1.50051	1.49940	1.50140
71	2009.12.01 00:33	t/p	1	0.10	1.50174	1.49974	1.50174	8.90	10008.90
72	2009.12.01 00:33	t/p	2	0.10	1.50174	1.49974	1.50174	8.90	10017.80
73	2009.12.01 00:33	t/p	3	0.10	1.50174	1.49974	1.50174	8.90	10026.70
74	2009.12.01 00:33	t/p	4	0.10	1.50174	1.49974	1.50174	8.90	10035.60
75	2009.12.01 00:33	t/p	5	0.10	1.50174	1.49974	1.50174	8.90	10044.50
76	2009.12.01 00:33	t/p	11	0.10	1.50201	1.50001	1.50201	8.90	10053.40
77	2009.12.01 00:33	t/p	12	0.10	1.50201	1.50001	1.50201	8.90	10062.30
78	2009.12.01 00:33	t/p	13	0.10	1.50201	1.50001	1.50201	8.90	10071.20
79	2009.12.01 00:33	t/p	14	0.10	1.50201	1.50001	1.50201	8.90	10080.10
80	2009.12.01 00:33	t/p	15	0.10	1.50201	1.50001	1.50201	8.90	10089.00
81	2009.12.01 00:33	t/p	21	0.10	1.50184	1.49984	1.50184	8.90	10097.90
82	2009.12.01 00:33	t/p	22	0.10	1.50184	1.49984	1.50184	8.90	10106.80
83	2009.12.01 00:33	t/p	23	0.10	1.50184	1.49984	1.50184	8.90	10115.70
84	2009.12.01 00:33	t/p	24	0.10	1.50184	1.49984	1.50184	8.90	10124.60
85	2009.12.01 00:33	t/p	25	0.10	1.50184	1.49984	1.50184	8.90	10133.50
86	2009.12.01 00:33	t/p	26	0.10	1.50192	1.49992	1.50192	8.90	10142.40
87	2009.12.01 00:33	t/p	27	0.10	1.50192	1.49992	1.50192	8.90	10151.30
88	2009.12.01 00:33	t/p	28	0.10	1.50192	1.49992	1.50192	8.90	10160.20
89	2009.12.01 00:33	t/p	29	0.10	1.50192	1.49992	1.50192	8.90	10169.10
90	2009.12.01 00:33	t/p	30	0.10	1.50192	1.49992	1.50192	8.90	10178.00
91	2009.12.01 00:33	t/p	31	0.10	1.50160	1.49960	1.50160	8.90	10186.90
92	2009.12.01 00:33	t/p	32	0.10	1.50160	1.49960	1.50160	8.90	10195.80
93	2009.12.01 00:33	t/p	33	0.10	1.50160	1.49960	1.50160	8.90	10204.70
94	2009.12.01 00:33	t/p	34	0.10	1.50160	1.49960	1.50160	8.90	10213.60
95	2009.12.01 00:33	t/p	35	0.10	1.50160	1.49960	1.50160	8.90	10222.50
96	2009.12.01 00:33	t/p	36	0.10	1.50168	1.49968	1.50168	8.90	10231.40
97	2009.12.01 00:33	t/p	37	0.10	1.50168	1.49968	1.50168	8.90	10240.30
98	2009.12.01 00:33	t/p	38	0.10	1.50168	1.49968	1.50168	8.90	10249.20
99	2009.12.01 00:33	t/p	39	0.10	1.50168	1.49968	1.50168	8.90	10258.10
100	2009.12.01 00:33	t/p	40	0.10	1.50168	1.49968	1.50168	8.90	10267.00
101	2009.12.01 00:33	t/p	41	0.10	1.50127	1.49927	1.50127	8.90	10275.90
102	2009.12.01 00:33	t/p	42	0.10	1.50127	1.49927	1.50127	8.90	10284.80
103	2009.12.01 00:33	t/p	43	0.10	1.50127	1.49927	1.50127	8.90	10293.70
104	2009.12.01 00:33	t/p	44	0.10	1.50127	1.49927	1.50127	8.90	10302.60
105	2009.12.01 00:33	t/p	45	0.10	1.50127	1.49927	1.50127	8.90	10311.50
106	2009.12.01 00:33	t/p	46	0.10	1.50143	1.49943	1.50143	8.90	10320.40
107	2009.12.01 00:33	t/p	47	0.10	1.50143	1.49943	1.50143	8.90	10329.30
108	2009.12.01 00:33	t/p	48	0.10	1.50143	1.49943	1.50143	8.90	10338.20
109	2009.12.01 00:33	t/p	49	0.10	1.50143	1.49943	1.50143	8.90	10347.10
110	2009.12.01 00:33	t/p	50	0.10	1.50143	1.49943	1.50143	8.90	10356.00
111	2009.12.01 00:33	t/p	51	0.10	1.50135	1.49935	1.50135	8.90	10364.90
112	2009.12.01 00:33	t/p	52	0.10	1.50135	1.49935	1.50135	8.90	10373.80
113	2009.12.01 00:33	t/p	53	0.10	1.50135	1.49935	1.50135	8.90	10382.70
114	2009.12.01 00:33	t/p	54	0.10	1.50135	1.49935	1.50135	8.90	10391.60
115	2009.12.01 00:33	t/p	55	0.10	1.50135	1.49935	1.50135	8.90	10400.50
116	2009.12.01 00:33	t/p	56	0.10	1.50160	1.49960	1.50160	8.90	10409.40
117	2009.12.01 00:33	t/p	57	0.10	1.50160	1.49960	1.50160	8.90	10418.30
118	2009.12.01 00:33	t/p	58	0.10	1.50160	1.49960	1.50160	8.90	10427.20
119	2009.12.01 00:33	t/p	59	0.10	1.50160	1.49960	1.50160	8.90	10436.10
120	2009.12.01 00:33	t/p	60	0.10	1.50160	1.49960	1.50160	8.90	10445.00
121	2009.12.01 00:33	t/p	61	0.10	1.50135	1.49935	1.50135	8.90	10453.90
122	2009.12.01 00:33	t/p	62	0.10	1.50135	1.49935	1.50135	8.90	10462.80
123	2009.12.01 00:33	t/p	63	0.10	1.50135	1.49935	1.50135	8.90	10471.70
124	2009.12.01 00:33	t/p	64	0.10	1.50135	1.49935	1.50135	8.90	10480.60
125	2009.12.01 00:33	t/p	65	0.10	1.50135	1.49935	1.50135	8.90	10489.50
126	2009.12.01 00:33	t/p	66	0.10	1.50140	1.49940	1.50140	8.90	10498.40
127	2009.12.01 00:33	t/p	67	0.10	1.50140	1.49940	1.50140	8.90	10507.30
128	2009.12.01 00:33	t/p	68	0.10	1.50140	1.49940	1.50140	8.90	10516.20
129	2009.12.01 00:33	t/p	69	0.10	1.50140	1.49940	1.50140	8.90	10525.10
130	2009.12.01 00:33	t/p	70	0.10	1.50140	1.49940	1.50140	8.90	10534.00
131	2009.12.01 00:33	buy	71	0.10	1.50212	1.50101	1.50301
132	2009.12.01 00:33	buy	72	0.10	1.50212	1.50101	1.50301
133	2009.12.01 00:33	buy	73	0.10	1.50212	1.50101	1.50301
134	2009.12.01 00:33	buy	74	0.10	1.50212	1.50101	1.50301
135	2009.12.01 00:33	buy	75	0.10	1.50212	1.50101	1.50301
136	2009.12.01 00:36	buy	76	0.10	1.50180	1.50069	1.50269
137	2009.12.01 00:36	buy	77	0.10	1.50180	1.50069	1.50269
138	2009.12.01 00:36	buy	78	0.10	1.50180	1.50069	1.50269
139	2009.12.01 00:36	buy	79	0.10	1.50180	1.50069	1.50269
140	2009.12.01 00:36	buy	80	0.10	1.50180	1.50069	1.50269
141	2009.12.01 00:40	t/p	6	0.10	1.50209	1.50009	1.50209	8.90	10542.90
142	2009.12.01 00:40	t/p	7	0.10	1.50209	1.50009	1.50209	8.90	10551.80
143	2009.12.01 00:40	t/p	8	0.10	1.50209	1.50009	1.50209	8.90	10560.70
144	2009.12.01 00:40	t/p	9	0.10	1.50209	1.50009	1.50209	8.90	10569.60
145	2009.12.01 00:40	t/p	10	0.10	1.50209	1.50009	1.50209	8.90	10578.50
146	2009.12.01 00:40	t/p	16	0.10	1.50217	1.50017	1.50217	8.90	10587.40
147	2009.12.01 00:40	t/p	17	0.10	1.50217	1.50017	1.50217	8.90	10596.30
148	2009.12.01 00:40	t/p	18	0.10	1.50217	1.50017	1.50217	8.90	10605.20
149	2009.12.01 00:40	t/p	19	0.10	1.50217	1.50017	1.50217	8.90	10614.10
150	2009.12.01 00:40	t/p	20	0.10	1.50217	1.50017	1.50217	8.90	10623.00
151	2009.12.01 00:40	t/p	76	0.10	1.50269	1.50069	1.50269	8.90	10631.90
152	2009.12.01 00:40	t/p	77	0.10	1.50269	1.50069	1.50269	8.90	10640.80
153	2009.12.01 00:40	t/p	78	0.10	1.50269	1.50069	1.50269	8.90	10649.70
154	2009.12.01 00:40	t/p	79	0.10	1.50269	1.50069	1.50269	8.90	10658.60
155	2009.12.01 00:40	t/p	80	0.10	1.50269	1.50069	1.50269	8.90	10667.50
156	2009.12.01 00:40	buy	81	0.10	1.50309	1.50198	1.50398
157	2009.12.01 00:40	buy	82	0.10	1.50309	1.50198	1.50398
158	2009.12.01 00:40	buy	83	0.10	1.50309	1.50198	1.50398
159	2009.12.01 00:40	buy	84	0.10	1.50309	1.50198	1.50398
160	2009.12.01 00:40	buy	85	0.10	1.50309	1.50198	1.50398
161	2009.12.01 00:43	buy	86	0.10	1.50277	1.50166	1.50366
162	2009.12.01 00:43	buy	87	0.10	1.50277	1.50166	1.50366
163	2009.12.01 00:43	buy	88	0.10	1.50277	1.50166	1.50366
164	2009.12.01 00:43	buy	89	0.10	1.50277	1.50166	1.50366
165	2009.12.01 00:43	buy	90	0.10	1.50277	1.50166	1.50366
166	2009.12.01 00:46	t/p	71	0.10	1.50301	1.50101	1.50301	8.90	10676.40
167	2009.12.01 00:46	t/p	72	0.10	1.50301	1.50101	1.50301	8.90	10685.30
168	2009.12.01 00:46	t/p	73	0.10	1.50301	1.50101	1.50301	8.90	10694.20
169	2009.12.01 00:46	t/p	74	0.10	1.50301	1.50101	1.50301	8.90	10703.10
170	2009.12.01 00:46	t/p	75	0.10	1.50301	1.50101	1.50301	8.90	10712.00
171	2009.12.01 00:46	t/p	86	0.10	1.50366	1.50166	1.50366	8.90	10720.90
172	2009.12.01 00:46	t/p	87	0.10	1.50366	1.50166	1.50366	8.90	10729.80
173	2009.12.01 00:46	t/p	88	0.10	1.50366	1.50166	1.50366	8.90	10738.70
174	2009.12.01 00:46	t/p	89	0.10	1.50366	1.50166	1.50366	8.90	10747.60
175	2009.12.01 00:46	t/p	90	0.10	1.50366	1.50166	1.50366	8.90	10756.50
176	2009.12.01 00:46	buy	91	0.10	1.50406	1.50295	1.50495
177	2009.12.01 00:46	buy	92	0.10	1.50406	1.50295	1.50495
178	2009.12.01 00:46	buy	93	0.10	1.50406	1.50295	1.50495
179	2009.12.01 00:46	buy	94	0.10	1.50406	1.50295	1.50495
180	2009.12.01 00:46	buy	95	0.10	1.50406	1.50295	1.50495
181	2009.12.01 00:50	buy	96	0.10	1.50341	1.50230	1.50430
182	2009.12.01 00:50	buy	97	0.10	1.50341	1.50230	1.50430
183	2009.12.01 00:50	buy	98	0.10	1.50341	1.50230	1.50430
184	2009.12.01 00:50	buy	99	0.10	1.50341	1.50230	1.50430
185	2009.12.01 00:50	buy	100	0.10	1.50341	1.50230	1.50430
186	2009.12.01 00:53	buy	101	0.10	1.50374	1.50263	1.50463
187	2009.12.01 00:53	buy	102	0.10	1.50374	1.50263	1.50463
188	2009.12.01 00:53	buy	103	0.10	1.50374	1.50263	1.50463
189	2009.12.01 00:53	buy	104	0.10	1.50374	1.50263	1.50463
190	2009.12.01 00:53	buy	105	0.10	1.50374	1.50263	1.50463
191	2009.12.01 00:56	s/l	91	0.10	1.50295	1.50295	1.50495	-11.10	10745.40
192	2009.12.01 00:56	s/l	92	0.10	1.50295	1.50295	1.50495	-11.10	10734.30
193	2009.12.01 00:56	s/l	93	0.10	1.50295	1.50295	1.50495	-11.10	10723.20
194	2009.12.01 00:56	s/l	94	0.10	1.50295	1.50295	1.50495	-11.10	10712.10
195	2009.12.01 00:56	s/l	95	0.10	1.50295	1.50295	1.50495	-11.10	10701.00
196	2009.12.01 00:56	buy	106	0.10	1.50277	1.50166	1.50366
197	2009.12.01 00:56	buy	107	0.10	1.50277	1.50166	1.50366
198	2009.12.01 00:56	buy	108	0.10	1.50277	1.50166	1.50366
199	2009.12.01 00:56	buy	109	0.10	1.50277	1.50166	1.50366
200	2009.12.01 00:56	buy	110	0.10	1.50277	1.50166	1.50366
201	2009.12.01 00:59	buy	111	0.10	1.50355	1.50244	1.50444
202	2009.12.01 00:59	buy	112	0.10	1.50355	1.50244	1.50444
203	2009.12.01 00:59	buy	113	0.10	1.50355	1.50244	1.50444
204	2009.12.01 00:59	buy	114	0.10	1.50355	1.50244	1.50444
205	2009.12.01 00:59	buy	115	0.10	1.50355	1.50244	1.50444
206	2009.12.01 01:00	buy	116	0.10	1.50356	1.50245	1.50445
207	2009.12.01 01:00	buy	117	0.10	1.50356	1.50245	1.50445
208	2009.12.01 01:00	buy	118	0.10	1.50356	1.50245	1.50445
209	2009.12.01 01:00	buy	119	0.10	1.50356	1.50245	1.50445
210	2009.12.01 01:00	buy	120	0.10	1.50356	1.50245	1.50445
211	2009.12.01 01:02	buy	121	0.10	1.50355	1.50244	1.50444
212	2009.12.01 01:02	buy	122	0.10	1.50355	1.50244	1.50444
213	2009.12.01 01:02	buy	123	0.10	1.50355	1.50244	1.50444
214	2009.12.01 01:02	buy	124	0.10	1.50355	1.50244	1.50444
215	2009.12.01 01:02	buy	125	0.10	1.50355	1.50244	1.50444
216	2009.12.01 01:05	buy	126	0.10	1.50346	1.50235	1.50435
217	2009.12.01 01:05	buy	127	0.10	1.50346	1.50235	1.50435
218	2009.12.01 01:05	buy	128	0.10	1.50346	1.50235	1.50435
219	2009.12.01 01:05	buy	129	0.10	1.50346	1.50235	1.50435
220	2009.12.01 01:05	buy	130	0.10	1.50346	1.50235	1.50435
221	2009.12.01 01:07	buy	131	0.10	1.50363	1.50252	1.50452
222	2009.12.01 01:07	buy	132	0.10	1.50363	1.50252	1.50452
223	2009.12.01 01:07	buy	133	0.10	1.50363	1.50252	1.50452
224	2009.12.01 01:07	buy	134	0.10	1.50363	1.50252	1.50452
225	2009.12.01 01:07	buy	135	0.10	1.50363	1.50252	1.50452
226	2009.12.01 01:10	buy	136	0.10	1.50330	1.50219	1.50419
227	2009.12.01 01:10	buy	137	0.10	1.50330	1.50219	1.50419
228	2009.12.01 01:10	buy	138	0.10	1.50330	1.50219	1.50419
229	2009.12.01 01:10	buy	139	0.10	1.50330	1.50219	1.50419
230	2009.12.01 01:10	buy	140	0.10	1.50330	1.50219	1.50419
231	2009.12.01 01:12	buy	141	0.10	1.50338	1.50227	1.50427
232	2009.12.01 01:12	buy	142	0.10	1.50338	1.50227	1.50427
233	2009.12.01 01:12	buy	143	0.10	1.50338	1.50227	1.50427
234	2009.12.01 01:12	buy	144	0.10	1.50338	1.50227	1.50427
235	2009.12.01 01:12	buy	145	0.10	1.50338	1.50227	1.50427
236	2009.12.01 01:15	buy	146	0.10	1.50304	1.50193	1.50393
237	2009.12.01 01:15	buy	147	0.10	1.50304	1.50193	1.50393
238	2009.12.01 01:15	buy	148	0.10	1.50304	1.50193	1.50393
239	2009.12.01 01:15	buy	149	0.10	1.50304	1.50193	1.50393
240	2009.12.01 01:15	buy	150	0.10	1.50304	1.50193	1.50393
241	2009.12.01 01:17	buy	151	0.10	1.50313	1.50202	1.50402
242	2009.12.01 01:17	buy	152	0.10	1.50313	1.50202	1.50402
243	2009.12.01 01:17	buy	153	0.10	1.50313	1.50202	1.50402
244	2009.12.01 01:17	buy	154	0.10	1.50313	1.50202	1.50402
245	2009.12.01 01:17	buy	155	0.10	1.50313	1.50202	1.50402
246	2009.12.01 01:20	s/l	101	0.10	1.50263	1.50263	1.50463	-11.10	10689.90
247	2009.12.01 01:20	s/l	102	0.10	1.50263	1.50263	1.50463	-11.10	10678.80
248	2009.12.01 01:20	s/l	103	0.10	1.50263	1.50263	1.50463	-11.10	10667.70
249	2009.12.01 01:20	s/l	104	0.10	1.50263	1.50263	1.50463	-11.10	10656.60
250	2009.12.01 01:20	s/l	105	0.10	1.50263	1.50263	1.50463	-11.10	10645.50
251	2009.12.01 01:20	buy	156	0.10	1.50271	1.50160	1.50360
252	2009.12.01 01:20	buy	157	0.10	1.50271	1.50160	1.50360
253	2009.12.01 01:20	buy	158	0.10	1.50271	1.50160	1.50360
254	2009.12.01 01:20	buy	159	0.10	1.50271	1.50160	1.50360
255	2009.12.01 01:20	buy	160	0.10	1.50271	1.50160	1.50360
256	2009.12.01 01:22	buy	161	0.10	1.50288	1.50177	1.50377
257	2009.12.01 01:22	buy	162	0.10	1.50288	1.50177	1.50377
258	2009.12.01 01:22	buy	163	0.10	1.50288	1.50177	1.50377
259	2009.12.01 01:22	buy	164	0.10	1.50288	1.50177	1.50377
260	2009.12.01 01:22	buy	165	0.10	1.50288	1.50177	1.50377
261	2009.12.01 01:25	buy	166	0.10	1.50279	1.50168	1.50368
262	2009.12.01 01:25	buy	167	0.10	1.50279	1.50168	1.50368
263	2009.12.01 01:25	buy	168	0.10	1.50279	1.50168	1.50368
264	2009.12.01 01:25	buy	169	0.10	1.50279	1.50168	1.50368
265	2009.12.01 01:25	buy	170	0.10	1.50279	1.50168	1.50368
266	2009.12.01 01:27	buy	171	0.10	1.50304	1.50193	1.50393
267	2009.12.01 01:27	buy	172	0.10	1.50304	1.50193	1.50393
268	2009.12.01 01:27	buy	173	0.10	1.50304	1.50193	1.50393
269	2009.12.01 01:27	buy	174	0.10	1.50304	1.50193	1.50393
270	2009.12.01 01:27	buy	175	0.10	1.50304	1.50193	1.50393
271	2009.12.01 01:27	buy	176	0.10	1.50323	1.50212	1.50412
272	2009.12.01 01:27	buy	177	0.10	1.50323	1.50212	1.50412
273	2009.12.01 01:27	buy	178	0.10	1.50323	1.50212	1.50412
274	2009.12.01 01:27	buy	179	0.10	1.50323	1.50212	1.50412
275	2009.12.01 01:27	buy	180	0.10	1.50323	1.50212	1.50412
276	2009.12.01 01:30	buy	181	0.10	1.50318	1.50207	1.50407
277	2009.12.01 01:30	buy	182	0.10	1.50318	1.50207	1.50407
278	2009.12.01 01:30	buy	183	0.10	1.50318	1.50207	1.50407
279	2009.12.01 01:30	buy	184	0.10	1.50318	1.50207	1.50407
280	2009.12.01 01:30	buy	185	0.10	1.50318	1.50207	1.50407
281	2009.12.01 01:32	buy	186	0.10	1.50302	1.50191	1.50391
282	2009.12.01 01:32	buy	187	0.10	1.50302	1.50191	1.50391
283	2009.12.01 01:32	buy	188	0.10	1.50302	1.50191	1.50391
284	2009.12.01 01:32	buy	189	0.10	1.50302	1.50191	1.50391
285	2009.12.01 01:32	buy	190	0.10	1.50302	1.50191	1.50391
286	2009.12.01 01:35	buy	191	0.10	1.50281	1.50170	1.50370
287	2009.12.01 01:35	buy	192	0.10	1.50281	1.50170	1.50370
288	2009.12.01 01:35	buy	193	0.10	1.50281	1.50170	1.50370
289	2009.12.01 01:35	buy	194	0.10	1.50281	1.50170	1.50370
290	2009.12.01 01:35	buy	195	0.10	1.50281	1.50170	1.50370
291	2009.12.01 01:37	buy	196	0.10	1.50323	1.50212	1.50412
292	2009.12.01 01:37	buy	197	0.10	1.50323	1.50212	1.50412
293	2009.12.01 01:37	buy	198	0.10	1.50323	1.50212	1.50412
294	2009.12.01 01:37	buy	199	0.10	1.50323	1.50212	1.50412
295	2009.12.01 01:37	buy	200	0.10	1.50323	1.50212	1.50412
296	2009.12.01 01:40	s/l	96	0.10	1.50230	1.50230	1.50430	-11.10	10634.40
297	2009.12.01 01:40	s/l	97	0.10	1.50230	1.50230	1.50430	-11.10	10623.30
298	2009.12.01 01:40	s/l	98	0.10	1.50230	1.50230	1.50430	-11.10	10612.20
299	2009.12.01 01:40	s/l	99	0.10	1.50230	1.50230	1.50430	-11.10	10601.10
300	2009.12.01 01:40	s/l	100	0.10	1.50230	1.50230	1.50430	-11.10	10590.00
301	2009.12.01 01:40	s/l	111	0.10	1.50244	1.50244	1.50444	-11.10	10578.90
302	2009.12.01 01:40	s/l	112	0.10	1.50244	1.50244	1.50444	-11.10	10567.80
303	2009.12.01 01:40	s/l	113	0.10	1.50244	1.50244	1.50444	-11.10	10556.70
304	2009.12.01 01:40	s/l	114	0.10	1.50244	1.50244	1.50444	-11.10	10545.60
305	2009.12.01 01:40	s/l	115	0.10	1.50244	1.50244	1.50444	-11.10	10534.50
306	2009.12.01 01:40	s/l	116	0.10	1.50245	1.50245	1.50445	-11.10	10523.40
307	2009.12.01 01:40	s/l	117	0.10	1.50245	1.50245	1.50445	-11.10	10512.30
308	2009.12.01 01:40	s/l	118	0.10	1.50245	1.50245	1.50445	-11.10	10501.20
309	2009.12.01 01:40	s/l	119	0.10	1.50245	1.50245	1.50445	-11.10	10490.10
310	2009.12.01 01:40	s/l	120	0.10	1.50245	1.50245	1.50445	-11.10	10479.00
311	2009.12.01 01:40	s/l	121	0.10	1.50244	1.50244	1.50444	-11.10	10467.90
312	2009.12.01 01:40	s/l	122	0.10	1.50244	1.50244	1.50444	-11.10	10456.80
313	2009.12.01 01:40	s/l	123	0.10	1.50244	1.50244	1.50444	-11.10	10445.70
314	2009.12.01 01:40	s/l	124	0.10	1.50244	1.50244	1.50444	-11.10	10434.60
315	2009.12.01 01:40	s/l	125	0.10	1.50244	1.50244	1.50444	-11.10	10423.50
316	2009.12.01 01:40	s/l	126	0.10	1.50235	1.50235	1.50435	-11.10	10412.40
317	2009.12.01 01:40	s/l	127	0.10	1.50235	1.50235	1.50435	-11.10	10401.30
318	2009.12.01 01:40	s/l	128	0.10	1.50235	1.50235	1.50435	-11.10	10390.20
319	2009.12.01 01:40	s/l	129	0.10	1.50235	1.50235	1.50435	-11.10	10379.10
320	2009.12.01 01:40	s/l	130	0.10	1.50235	1.50235	1.50435	-11.10	10368.00
321	2009.12.01 01:40	s/l	131	0.10	1.50252	1.50252	1.50452	-11.10	10356.90
322	2009.12.01 01:40	s/l	132	0.10	1.50252	1.50252	1.50452	-11.10	10345.80
323	2009.12.01 01:40	s/l	133	0.10	1.50252	1.50252	1.50452	-11.10	10334.70
324	2009.12.01 01:40	s/l	134	0.10	1.50252	1.50252	1.50452	-11.10	10323.60
325	2009.12.01 01:40	s/l	135	0.10	1.50252	1.50252	1.50452	-11.10	10312.50
326	2009.12.01 01:40	buy	201	0.10	1.50239	1.50128	1.50328
327	2009.12.01 01:40	buy	202	0.10	1.50239	1.50128	1.50328
328	2009.12.01 01:40	buy	203	0.10	1.50239	1.50128	1.50328
329	2009.12.01 01:40	buy	204	0.10	1.50239	1.50128	1.50328
330	2009.12.01 01:40	buy	205	0.10	1.50239	1.50128	1.50328
331	2009.12.01 01:42	buy	206	0.10	1.50260	1.50149	1.50349
332	2009.12.01 01:42	buy	207	0.10	1.50260	1.50149	1.50349
333	2009.12.01 01:42	buy	208	0.10	1.50260	1.50149	1.50349
334	2009.12.01 01:42	buy	209	0.10	1.50260	1.50149	1.50349
335	2009.12.01 01:42	buy	210	0.10	1.50260	1.50149	1.50349
336	2009.12.01 01:45	s/l	81	0.10	1.50198	1.50198	1.50398	-11.10	10301.40
337	2009.12.01 01:45	s/l	82	0.10	1.50198	1.50198	1.50398	-11.10	10290.30
338	2009.12.01 01:45	s/l	83	0.10	1.50198	1.50198	1.50398	-11.10	10279.20
339	2009.12.01 01:45	s/l	84	0.10	1.50198	1.50198	1.50398	-11.10	10268.10
340	2009.12.01 01:45	s/l	85	0.10	1.50198	1.50198	1.50398	-11.10	10257.00
341	2009.12.01 01:45	s/l	106	0.10	1.50166	1.50166	1.50366	-11.10	10245.90
342	2009.12.01 01:45	s/l	107	0.10	1.50166	1.50166	1.50366	-11.10	10234.80
343	2009.12.01 01:45	s/l	108	0.10	1.50166	1.50166	1.50366	-11.10	10223.70
344	2009.12.01 01:45	s/l	109	0.10	1.50166	1.50166	1.50366	-11.10	10212.60
345	2009.12.01 01:45	s/l	110	0.10	1.50166	1.50166	1.50366	-11.10	10201.50
346	2009.12.01 01:45	s/l	136	0.10	1.50219	1.50219	1.50419	-11.10	10190.40
347	2009.12.01 01:45	s/l	137	0.10	1.50219	1.50219	1.50419	-11.10	10179.30
348	2009.12.01 01:45	s/l	138	0.10	1.50219	1.50219	1.50419	-11.10	10168.20
349	2009.12.01 01:45	s/l	139	0.10	1.50219	1.50219	1.50419	-11.10	10157.10
350	2009.12.01 01:45	s/l	140	0.10	1.50219	1.50219	1.50419	-11.10	10146.00
351	2009.12.01 01:45	s/l	141	0.10	1.50227	1.50227	1.50427	-11.10	10134.90
352	2009.12.01 01:45	s/l	142	0.10	1.50227	1.50227	1.50427	-11.10	10123.80
353	2009.12.01 01:45	s/l	143	0.10	1.50227	1.50227	1.50427	-11.10	10112.70
354	2009.12.01 01:45	s/l	144	0.10	1.50227	1.50227	1.50427	-11.10	10101.60
355	2009.12.01 01:45	s/l	145	0.10	1.50227	1.50227	1.50427	-11.10	10090.50
356	2009.12.01 01:45	s/l	146	0.10	1.50193	1.50193	1.50393	-11.10	10079.40
357	2009.12.01 01:45	s/l	147	0.10	1.50193	1.50193	1.50393	-11.10	10068.30
358	2009.12.01 01:45	s/l	148	0.10	1.50193	1.50193	1.50393	-11.10	10057.20
359	2009.12.01 01:45	s/l	149	0.10	1.50193	1.50193	1.50393	-11.10	10046.10
360	2009.12.01 01:45	s/l	150	0.10	1.50193	1.50193	1.50393	-11.10	10035.00
361	2009.12.01 01:45	s/l	151	0.10	1.50202	1.50202	1.50402	-11.10	10023.90
362	2009.12.01 01:45	s/l	152	0.10	1.50202	1.50202	1.50402	-11.10	10012.80
363	2009.12.01 01:45	s/l	153	0.10	1.50202	1.50202	1.50402	-11.10	10001.70
364	2009.12.01 01:45	s/l	154	0.10	1.50202	1.50202	1.50402	-11.10	9990.60
365	2009.12.01 01:45	s/l	155	0.10	1.50202	1.50202	1.50402	-11.10	9979.50
366	2009.12.01 01:45	s/l	161	0.10	1.50177	1.50177	1.50377	-11.10	9968.40
367	2009.12.01 01:45	s/l	162	0.10	1.50177	1.50177	1.50377	-11.10	9957.30
368	2009.12.01 01:45	s/l	163	0.10	1.50177	1.50177	1.50377	-11.10	9946.20
369	2009.12.01 01:45	s/l	164	0.10	1.50177	1.50177	1.50377	-11.10	9935.10
370	2009.12.01 01:45	s/l	165	0.10	1.50177	1.50177	1.50377	-11.10	9924.00
371	2009.12.01 01:45	s/l	166	0.10	1.50168	1.50168	1.50368	-11.10	9912.90
372	2009.12.01 01:45	s/l	167	0.10	1.50168	1.50168	1.50368	-11.10	9901.80
373	2009.12.01 01:45	s/l	168	0.10	1.50168	1.50168	1.50368	-11.10	9890.70
374	2009.12.01 01:45	s/l	169	0.10	1.50168	1.50168	1.50368	-11.10	9879.60
375	2009.12.01 01:45	s/l	170	0.10	1.50168	1.50168	1.50368	-11.10	9868.50
376	2009.12.01 01:45	s/l	171	0.10	1.50193	1.50193	1.50393	-11.10	9857.40
377	2009.12.01 01:45	s/l	172	0.10	1.50193	1.50193	1.50393	-11.10	9846.30
378	2009.12.01 01:45	s/l	173	0.10	1.50193	1.50193	1.50393	-11.10	9835.20
379	2009.12.01 01:45	s/l	174	0.10	1.50193	1.50193	1.50393	-11.10	9824.10
380	2009.12.01 01:45	s/l	175	0.10	1.50193	1.50193	1.50393	-11.10	9813.00
381	2009.12.01 01:45	s/l	176	0.10	1.50212	1.50212	1.50412	-11.10	9801.90
382	2009.12.01 01:45	s/l	177	0.10	1.50212	1.50212	1.50412	-11.10	9790.80
383	2009.12.01 01:45	s/l	178	0.10	1.50212	1.50212	1.50412	-11.10	9779.70
384	2009.12.01 01:45	s/l	179	0.10	1.50212	1.50212	1.50412	-11.10	9768.60
385	2009.12.01 01:45	s/l	180	0.10	1.50212	1.50212	1.50412	-11.10	9757.50
386	2009.12.01 01:45	s/l	181	0.10	1.50207	1.50207	1.50407	-11.10	9746.40
387	2009.12.01 01:45	s/l	182	0.10	1.50207	1.50207	1.50407	-11.10	9735.30
388	2009.12.01 01:45	s/l	183	0.10	1.50207	1.50207	1.50407	-11.10	9724.20
389	2009.12.01 01:45	s/l	184	0.10	1.50207	1.50207	1.50407	-11.10	9713.10
390	2009.12.01 01:45	s/l	185	0.10	1.50207	1.50207	1.50407	-11.10	9702.00
391	2009.12.01 01:45	s/l	186	0.10	1.50191	1.50191	1.50391	-11.10	9690.90
392	2009.12.01 01:45	s/l	187	0.10	1.50191	1.50191	1.50391	-11.10	9679.80
393	2009.12.01 01:45	s/l	188	0.10	1.50191	1.50191	1.50391	-11.10	9668.70
394	2009.12.01 01:45	s/l	189	0.10	1.50191	1.50191	1.50391	-11.10	9657.60
395	2009.12.01 01:45	s/l	190	0.10	1.50191	1.50191	1.50391	-11.10	9646.50
396	2009.12.01 01:45	s/l	191	0.10	1.50170	1.50170	1.50370	-11.10	9635.40
397	2009.12.01 01:45	s/l	192	0.10	1.50170	1.50170	1.50370	-11.10	9624.30
398	2009.12.01 01:45	s/l	193	0.10	1.50170	1.50170	1.50370	-11.10	9613.20
399	2009.12.01 01:45	s/l	194	0.10	1.50170	1.50170	1.50370	-11.10	9602.10
400	2009.12.01 01:45	s/l	195	0.10	1.50170	1.50170	1.50370	-11.10	9591.00
401	2009.12.01 01:45	s/l	196	0.10	1.50212	1.50212	1.50412	-11.10	9579.90
402	2009.12.01 01:45	s/l	197	0.10	1.50212	1.50212	1.50412	-11.10	9568.80
403	2009.12.01 01:45	s/l	198	0.10	1.50212	1.50212	1.50412	-11.10	9557.70
404	2009.12.01 01:45	s/l	199	0.10	1.50212	1.50212	1.50412	-11.10	9546.60
405	2009.12.01 01:45	s/l	200	0.10	1.50212	1.50212	1.50412	-11.10	9535.50
406	2009.12.01 01:45	buy	211	0.10	1.50177	1.50066	1.50266
407	2009.12.01 01:45	buy	212	0.10	1.50177	1.50066	1.50266
408	2009.12.01 01:45	buy	213	0.10	1.50177	1.50066	1.50266
409	2009.12.01 01:45	buy	214	0.10	1.50177	1.50066	1.50266
410	2009.12.01 01:45	buy	215	0.10	1.50177	1.50066	1.50266
411	2009.12.01 01:47	buy	216	0.10	1.50198	1.50087	1.50287
412	2009.12.01 01:47	buy	217	0.10	1.50198	1.50087	1.50287
413	2009.12.01 01:47	buy	218	0.10	1.50198	1.50087	1.50287
414	2009.12.01 01:47	buy	219	0.10	1.50198	1.50087	1.50287
415	2009.12.01 01:47	buy	220	0.10	1.50198	1.50087	1.50287
416	2009.12.01 01:50	s/l	156	0.10	1.50160	1.50160	1.50360	-11.10	9524.40
417	2009.12.01 01:50	s/l	157	0.10	1.50160	1.50160	1.50360	-11.10	9513.30
418	2009.12.01 01:50	s/l	158	0.10	1.50160	1.50160	1.50360	-11.10	9502.20
419	2009.12.01 01:50	s/l	159	0.10	1.50160	1.50160	1.50360	-11.10	9491.10
420	2009.12.01 01:50	s/l	160	0.10	1.50160	1.50160	1.50360	-11.10	9480.00
421	2009.12.01 01:50	s/l	201	0.10	1.50128	1.50128	1.50328	-11.10	9468.90
422	2009.12.01 01:50	s/l	202	0.10	1.50128	1.50128	1.50328	-11.10	9457.80
423	2009.12.01 01:50	s/l	203	0.10	1.50128	1.50128	1.50328	-11.10	9446.70
424	2009.12.01 01:50	s/l	204	0.10	1.50128	1.50128	1.50328	-11.10	9435.60
425	2009.12.01 01:50	s/l	205	0.10	1.50128	1.50128	1.50328	-11.10	9424.50
426	2009.12.01 01:50	s/l	206	0.10	1.50149	1.50149	1.50349	-11.10	9413.40
427	2009.12.01 01:50	s/l	207	0.10	1.50149	1.50149	1.50349	-11.10	9402.30
428	2009.12.01 01:50	s/l	208	0.10	1.50149	1.50149	1.50349	-11.10	9391.20
429	2009.12.01 01:50	s/l	209	0.10	1.50149	1.50149	1.50349	-11.10	9380.10
430	2009.12.01 01:50	s/l	210	0.10	1.50149	1.50149	1.50349	-11.10	9369.00
431	2009.12.01 01:50	s/l	216	0.10	1.50087	1.50087	1.50287	-11.10	9357.90
432	2009.12.01 01:50	s/l	217	0.10	1.50087	1.50087	1.50287	-11.10	9346.80
433	2009.12.01 01:50	s/l	218	0.10	1.50087	1.50087	1.50287	-11.10	9335.70
434	2009.12.01 01:50	s/l	219	0.10	1.50087	1.50087	1.50287	-11.10	9324.60
435	2009.12.01 01:50	s/l	220	0.10	1.50087	1.50087	1.50287	-11.10	9313.50
436	2009.12.01 01:50	buy	221	0.10	1.50093	1.49982	1.50182
437	2009.12.01 01:50	buy	222	0.10	1.50093	1.49982	1.50182
438	2009.12.01 01:50	buy	223	0.10	1.50093	1.49982	1.50182
439	2009.12.01 01:50	buy	224	0.10	1.50093	1.49982	1.50182
440	2009.12.01 01:50	buy	225	0.10	1.50093	1.49982	1.50182
441	2009.12.01 01:52	buy	226	0.10	1.50135	1.50024	1.50224
442	2009.12.01 01:52	buy	227	0.10	1.50135	1.50024	1.50224
443	2009.12.01 01:52	buy	228	0.10	1.50135	1.50024	1.50224
444	2009.12.01 01:52	buy	229	0.10	1.50135	1.50024	1.50224
445	2009.12.01 01:52	buy	230	0.10	1.50135	1.50024	1.50224
446	2009.12.01 01:55	buy	231	0.10	1.50114	1.50003	1.50203
447	2009.12.01 01:55	buy	232	0.10	1.50114	1.50003	1.50203
448	2009.12.01 01:55	buy	233	0.10	1.50114	1.50003	1.50203
449	2009.12.01 01:55	buy	234	0.10	1.50114	1.50003	1.50203
450	2009.12.01 01:55	buy	235	0.10	1.50114	1.50003	1.50203
451	2009.12.01 01:57	buy	236	0.10	1.50177	1.50066	1.50266
452	2009.12.01 01:57	buy	237	0.10	1.50177	1.50066	1.50266
453	2009.12.01 01:57	buy	238	0.10	1.50177	1.50066	1.50266
454	2009.12.01 01:57	buy	239	0.10	1.50177	1.50066	1.50266
455	2009.12.01 01:57	buy	240	0.10	1.50177	1.50066	1.50266
456	2009.12.01 01:59	buy	241	0.10	1.50103	1.49992	1.50192
457	2009.12.01 01:59	buy	242	0.10	1.50103	1.49992	1.50192
458	2009.12.01 01:59	buy	243	0.10	1.50103	1.49992	1.50192
459	2009.12.01 01:59	buy	244	0.10	1.50103	1.49992	1.50192
460	2009.12.01 01:59	buy	245	0.10	1.50103	1.49992	1.50192
461	2009.12.01 02:00	buy	246	0.10	1.50104	1.49993	1.50193
462	2009.12.01 02:00	buy	247	0.10	1.50104	1.49993	1.50193
463	2009.12.01 02:00	buy	248	0.10	1.50104	1.49993	1.50193
464	2009.12.01 02:00	buy	249	0.10	1.50104	1.49993	1.50193
465	2009.12.01 02:00	buy	250	0.10	1.50104	1.49993	1.50193
466	2009.12.01 02:02	buy	251	0.10	1.50097	1.49986	1.50186
467	2009.12.01 02:02	buy	252	0.10	1.50097	1.49986	1.50186
468	2009.12.01 02:02	buy	253	0.10	1.50097	1.49986	1.50186
469	2009.12.01 02:02	buy	254	0.10	1.50097	1.49986	1.50186
470	2009.12.01 02:02	buy	255	0.10	1.50097	1.49986	1.50186
471	2009.12.01 02:05	buy	256	0.10	1.50111	1.50000	1.50200
472	2009.12.01 02:05	buy	257	0.10	1.50111	1.50000	1.50200
473	2009.12.01 02:05	buy	258	0.10	1.50111	1.50000	1.50200
474	2009.12.01 02:05	buy	259	0.10	1.50111	1.50000	1.50200
475	2009.12.01 02:05	buy	260	0.10	1.50111	1.50000	1.50200
476	2009.12.01 02:07	buy	261	0.10	1.50083	1.49972	1.50172
477	2009.12.01 02:07	buy	262	0.10	1.50083	1.49972	1.50172
478	2009.12.01 02:07	buy	263	0.10	1.50083	1.49972	1.50172
479	2009.12.01 02:07	buy	264	0.10	1.50083	1.49972	1.50172
480	2009.12.01 02:07	buy	265	0.10	1.50083	1.49972	1.50172
481	2009.12.01 02:10	buy	266	0.10	1.50153	1.50042	1.50242
482	2009.12.01 02:10	buy	267	0.10	1.50153	1.50042	1.50242
483	2009.12.01 02:10	buy	268	0.10	1.50153	1.50042	1.50242
484	2009.12.01 02:10	buy	269	0.10	1.50153	1.50042	1.50242
485	2009.12.01 02:10	buy	270	0.10	1.50153	1.50042	1.50242
486	2009.12.01 02:12	buy	271	0.10	1.50139	1.50028	1.50228
487	2009.12.01 02:12	buy	272	0.10	1.50139	1.50028	1.50228
488	2009.12.01 02:12	buy	273	0.10	1.50139	1.50028	1.50228
489	2009.12.01 02:12	buy	274	0.10	1.50139	1.50028	1.50228
490	2009.12.01 02:12	buy	275	0.10	1.50139	1.50028	1.50228
491	2009.12.01 02:15	t/p	221	0.10	1.50182	1.49982	1.50182	8.90	9322.40
492	2009.12.01 02:15	t/p	222	0.10	1.50182	1.49982	1.50182	8.90	9331.30
493	2009.12.01 02:15	t/p	223	0.10	1.50182	1.49982	1.50182	8.90	9340.20
494	2009.12.01 02:15	t/p	224	0.10	1.50182	1.49982	1.50182	8.90	9349.10
495	2009.12.01 02:15	t/p	225	0.10	1.50182	1.49982	1.50182	8.90	9358.00
496	2009.12.01 02:15	t/p	261	0.10	1.50172	1.49972	1.50172	8.90	9366.90
497	2009.12.01 02:15	t/p	262	0.10	1.50172	1.49972	1.50172	8.90	9375.80
498	2009.12.01 02:15	t/p	263	0.10	1.50172	1.49972	1.50172	8.90	9384.70
499	2009.12.01 02:15	t/p	264	0.10	1.50172	1.49972	1.50172	8.90	9393.60
500	2009.12.01 02:15	t/p	265	0.10	1.50172	1.49972	1.50172	8.90	9402.50
501	2009.12.01 02:15	buy	276	0.10	1.50196	1.50085	1.50285
502	2009.12.01 02:15	buy	277	0.10	1.50196	1.50085	1.50285
503	2009.12.01 02:15	buy	278	0.10	1.50196	1.50085	1.50285
504	2009.12.01 02:15	buy	279	0.10	1.50196	1.50085	1.50285
505	2009.12.01 02:15	buy	280	0.10	1.50196	1.50085	1.50285
506	2009.12.01 02:17	buy	281	0.10	1.50182	1.50071	1.50271
507	2009.12.01 02:17	buy	282	0.10	1.50182	1.50071	1.50271
508	2009.12.01 02:17	buy	283	0.10	1.50182	1.50071	1.50271
509	2009.12.01 02:17	buy	284	0.10	1.50182	1.50071	1.50271
510	2009.12.01 02:17	buy	285	0.10	1.50182	1.50071	1.50271
511	2009.12.01 02:20	t/p	226	0.10	1.50224	1.50024	1.50224	8.90	9411.40
512	2009.12.01 02:20	t/p	227	0.10	1.50224	1.50024	1.50224	8.90	9420.30
513	2009.12.01 02:20	t/p	228	0.10	1.50224	1.50024	1.50224	8.90	9429.20
514	2009.12.01 02:20	t/p	229	0.10	1.50224	1.50024	1.50224	8.90	9438.10
515	2009.12.01 02:20	t/p	230	0.10	1.50224	1.50024	1.50224	8.90	9447.00
516	2009.12.01 02:20	t/p	231	0.10	1.50203	1.50003	1.50203	8.90	9455.90
517	2009.12.01 02:20	t/p	232	0.10	1.50203	1.50003	1.50203	8.90	9464.80
518	2009.12.01 02:20	t/p	233	0.10	1.50203	1.50003	1.50203	8.90	9473.70
519	2009.12.01 02:20	t/p	234	0.10	1.50203	1.50003	1.50203	8.90	9482.60
520	2009.12.01 02:20	t/p	235	0.10	1.50203	1.50003	1.50203	8.90	9491.50
521	2009.12.01 02:20	t/p	241	0.10	1.50192	1.49992	1.50192	8.90	9500.40
522	2009.12.01 02:20	t/p	242	0.10	1.50192	1.49992	1.50192	8.90	9509.30
523	2009.12.01 02:20	t/p	243	0.10	1.50192	1.49992	1.50192	8.90	9518.20
524	2009.12.01 02:20	t/p	244	0.10	1.50192	1.49992	1.50192	8.90	9527.10
525	2009.12.01 02:20	t/p	245	0.10	1.50192	1.49992	1.50192	8.90	9536.00
526	2009.12.01 02:20	t/p	246	0.10	1.50193	1.49993	1.50193	8.90	9544.90
527	2009.12.01 02:20	t/p	247	0.10	1.50193	1.49993	1.50193	8.90	9553.80
528	2009.12.01 02:20	t/p	248	0.10	1.50193	1.49993	1.50193	8.90	9562.70
529	2009.12.01 02:20	t/p	249	0.10	1.50193	1.49993	1.50193	8.90	9571.60
530	2009.12.01 02:20	t/p	250	0.10	1.50193	1.49993	1.50193	8.90	9580.50
531	2009.12.01 02:20	t/p	251	0.10	1.50186	1.49986	1.50186	8.90	9589.40
532	2009.12.01 02:20	t/p	252	0.10	1.50186	1.49986	1.50186	8.90	9598.30
533	2009.12.01 02:20	t/p	253	0.10	1.50186	1.49986	1.50186	8.90	9607.20
534	2009.12.01 02:20	t/p	254	0.10	1.50186	1.49986	1.50186	8.90	9616.10
535	2009.12.01 02:20	t/p	255	0.10	1.50186	1.49986	1.50186	8.90	9625.00
536	2009.12.01 02:20	t/p	256	0.10	1.50200	1.50000	1.50200	8.90	9633.90
537	2009.12.01 02:20	t/p	257	0.10	1.50200	1.50000	1.50200	8.90	9642.80
538	2009.12.01 02:20	t/p	258	0.10	1.50200	1.50000	1.50200	8.90	9651.70
539	2009.12.01 02:20	t/p	259	0.10	1.50200	1.50000	1.50200	8.90	9660.60
540	2009.12.01 02:20	t/p	260	0.10	1.50200	1.50000	1.50200	8.90	9669.50
541	2009.12.01 02:20	buy	286	0.10	1.50238	1.50127	1.50327
542	2009.12.01 02:20	buy	287	0.10	1.50238	1.50127	1.50327
543	2009.12.01 02:20	buy	288	0.10	1.50238	1.50127	1.50327
544	2009.12.01 02:20	buy	289	0.10	1.50238	1.50127	1.50327
545	2009.12.01 02:20	buy	290	0.10	1.50238	1.50127	1.50327
546	2009.12.01 02:22	buy	291	0.10	1.50210	1.50099	1.50299
547	2009.12.01 02:22	buy	292	0.10	1.50210	1.50099	1.50299
548	2009.12.01 02:22	buy	293	0.10	1.50210	1.50099	1.50299
549	2009.12.01 02:22	buy	294	0.10	1.50210	1.50099	1.50299
550	2009.12.01 02:22	buy	295	0.10	1.50210	1.50099	1.50299
551	2009.12.01 02:25	buy	296	0.10	1.50224	1.50113	1.50313
552	2009.12.01 02:25	buy	297	0.10	1.50224	1.50113	1.50313
553	2009.12.01 02:25	buy	298	0.10	1.50224	1.50113	1.50313
554	2009.12.01 02:25	buy	299	0.10	1.50224	1.50113	1.50313
555	2009.12.01 02:25	buy	300	0.10	1.50224	1.50113	1.50313
556	2009.12.01 02:27	buy	301	0.10	1.50182	1.50071	1.50271
557	2009.12.01 02:27	buy	302	0.10	1.50182	1.50071	1.50271
558	2009.12.01 02:27	buy	303	0.10	1.50182	1.50071	1.50271
559	2009.12.01 02:27	buy	304	0.10	1.50182	1.50071	1.50271
560	2009.12.01 02:27	buy	305	0.10	1.50182	1.50071	1.50271
561	2009.12.01 02:27	buy	306	0.10	1.50207	1.50096	1.50296
562	2009.12.01 02:27	buy	307	0.10	1.50207	1.50096	1.50296
563	2009.12.01 02:27	buy	308	0.10	1.50207	1.50096	1.50296
564	2009.12.01 02:27	buy	309	0.10	1.50207	1.50096	1.50296
565	2009.12.01 02:27	buy	310	0.10	1.50207	1.50096	1.50296
566	2009.12.01 02:30	buy	311	0.10	1.50208	1.50097	1.50297
567	2009.12.01 02:30	buy	312	0.10	1.50208	1.50097	1.50297
568	2009.12.01 02:30	buy	313	0.10	1.50208	1.50097	1.50297
569	2009.12.01 02:30	buy	314	0.10	1.50208	1.50097	1.50297
570	2009.12.01 02:30	buy	315	0.10	1.50208	1.50097	1.50297
571	2009.12.01 02:32	buy	316	0.10	1.50202	1.50091	1.50291
572	2009.12.01 02:32	buy	317	0.10	1.50202	1.50091	1.50291
573	2009.12.01 02:32	buy	318	0.10	1.50202	1.50091	1.50291
574	2009.12.01 02:32	buy	319	0.10	1.50202	1.50091	1.50291
575	2009.12.01 02:32	buy	320	0.10	1.50202	1.50091	1.50291
576	2009.12.01 02:35	buy	321	0.10	1.50190	1.50079	1.50279
577	2009.12.01 02:35	buy	322	0.10	1.50190	1.50079	1.50279
578	2009.12.01 02:35	buy	323	0.10	1.50190	1.50079	1.50279
579	2009.12.01 02:35	buy	324	0.10	1.50190	1.50079	1.50279
580	2009.12.01 02:35	buy	325	0.10	1.50190	1.50079	1.50279
581	2009.12.01 02:37	buy	326	0.10	1.50214	1.50103	1.50303
582	2009.12.01 02:37	buy	327	0.10	1.50214	1.50103	1.50303
583	2009.12.01 02:37	buy	328	0.10	1.50214	1.50103	1.50303
584	2009.12.01 02:37	buy	329	0.10	1.50214	1.50103	1.50303
585	2009.12.01 02:37	buy	330	0.10	1.50214	1.50103	1.50303
586	2009.12.01 02:40	buy	331	0.10	1.50166	1.50055	1.50255
587	2009.12.01 02:40	buy	332	0.10	1.50166	1.50055	1.50255
588	2009.12.01 02:40	buy	333	0.10	1.50166	1.50055	1.50255
589	2009.12.01 02:40	buy	334	0.10	1.50166	1.50055	1.50255
590	2009.12.01 02:40	buy	335	0.10	1.50166	1.50055	1.50255
591	2009.12.01 02:42	buy	336	0.10	1.50178	1.50067	1.50267
592	2009.12.01 02:42	buy	337	0.10	1.50178	1.50067	1.50267
593	2009.12.01 02:42	buy	338	0.10	1.50178	1.50067	1.50267
594	2009.12.01 02:42	buy	339	0.10	1.50178	1.50067	1.50267
595	2009.12.01 02:42	buy	340	0.10	1.50178	1.50067	1.50267
596	2009.12.01 02:45	s/l	286	0.10	1.50127	1.50127	1.50327	-11.10	9658.40
597	2009.12.01 02:45	s/l	287	0.10	1.50127	1.50127	1.50327	-11.10	9647.30
598	2009.12.01 02:45	s/l	288	0.10	1.50127	1.50127	1.50327	-11.10	9636.20
599	2009.12.01 02:45	s/l	289	0.10	1.50127	1.50127	1.50327	-11.10	9625.10
600	2009.12.01 02:45	s/l	290	0.10	1.50127	1.50127	1.50327	-11.10	9614.00
601	2009.12.01 02:45	buy	341	0.10	1.50131	1.50020	1.50220
602	2009.12.01 02:45	buy	342	0.10	1.50131	1.50020	1.50220
603	2009.12.01 02:45	buy	343	0.10	1.50131	1.50020	1.50220
604	2009.12.01 02:45	buy	344	0.10	1.50131	1.50020	1.50220
605	2009.12.01 02:45	buy	345	0.10	1.50131	1.50020	1.50220
606	2009.12.01 02:47	buy	346	0.10	1.50143	1.50032	1.50232
607	2009.12.01 02:47	buy	347	0.10	1.50143	1.50032	1.50232
608	2009.12.01 02:47	buy	348	0.10	1.50143	1.50032	1.50232
609	2009.12.01 02:47	buy	349	0.10	1.50143	1.50032	1.50232
610	2009.12.01 02:47	buy	350	0.10	1.50143	1.50032	1.50232
611	2009.12.01 02:50	s/l	276	0.10	1.50085	1.50085	1.50285	-11.10	9602.90
612	2009.12.01 02:50	s/l	277	0.10	1.50085	1.50085	1.50285	-11.10	9591.80
613	2009.12.01 02:50	s/l	278	0.10	1.50085	1.50085	1.50285	-11.10	9580.70
614	2009.12.01 02:50	s/l	279	0.10	1.50085	1.50085	1.50285	-11.10	9569.60
615	2009.12.01 02:50	s/l	280	0.10	1.50085	1.50085	1.50285	-11.10	9558.50
616	2009.12.01 02:50	s/l	291	0.10	1.50099	1.50099	1.50299	-11.10	9547.40
617	2009.12.01 02:50	s/l	292	0.10	1.50099	1.50099	1.50299	-11.10	9536.30
618	2009.12.01 02:50	s/l	293	0.10	1.50099	1.50099	1.50299	-11.10	9525.20
619	2009.12.01 02:50	s/l	294	0.10	1.50099	1.50099	1.50299	-11.10	9514.10
620	2009.12.01 02:50	s/l	295	0.10	1.50099	1.50099	1.50299	-11.10	9503.00
621	2009.12.01 02:50	s/l	296	0.10	1.50113	1.50113	1.50313	-11.10	9491.90
622	2009.12.01 02:50	s/l	297	0.10	1.50113	1.50113	1.50313	-11.10	9480.80
623	2009.12.01 02:50	s/l	298	0.10	1.50113	1.50113	1.50313	-11.10	9469.70
624	2009.12.01 02:50	s/l	299	0.10	1.50113	1.50113	1.50313	-11.10	9458.60
625	2009.12.01 02:50	s/l	300	0.10	1.50113	1.50113	1.50313	-11.10	9447.50
626	2009.12.01 02:50	s/l	306	0.10	1.50096	1.50096	1.50296	-11.10	9436.40
627	2009.12.01 02:50	s/l	307	0.10	1.50096	1.50096	1.50296	-11.10	9425.30
628	2009.12.01 02:50	s/l	308	0.10	1.50096	1.50096	1.50296	-11.10	9414.20
629	2009.12.01 02:50	s/l	309	0.10	1.50096	1.50096	1.50296	-11.10	9403.10
630	2009.12.01 02:50	s/l	310	0.10	1.50096	1.50096	1.50296	-11.10	9392.00
631	2009.12.01 02:50	s/l	311	0.10	1.50097	1.50097	1.50297	-11.10	9380.90
632	2009.12.01 02:50	s/l	312	0.10	1.50097	1.50097	1.50297	-11.10	9369.80
633	2009.12.01 02:50	s/l	313	0.10	1.50097	1.50097	1.50297	-11.10	9358.70
634	2009.12.01 02:50	s/l	314	0.10	1.50097	1.50097	1.50297	-11.10	9347.60
635	2009.12.01 02:50	s/l	315	0.10	1.50097	1.50097	1.50297	-11.10	9336.50
636	2009.12.01 02:50	s/l	316	0.10	1.50091	1.50091	1.50291	-11.10	9325.40
637	2009.12.01 02:50	s/l	317	0.10	1.50091	1.50091	1.50291	-11.10	9314.30
638	2009.12.01 02:50	s/l	318	0.10	1.50091	1.50091	1.50291	-11.10	9303.20
639	2009.12.01 02:50	s/l	319	0.10	1.50091	1.50091	1.50291	-11.10	9292.10
640	2009.12.01 02:50	s/l	320	0.10	1.50091	1.50091	1.50291	-11.10	9281.00
641	2009.12.01 02:50	s/l	321	0.10	1.50079	1.50079	1.50279	-11.10	9269.90
642	2009.12.01 02:50	s/l	322	0.10	1.50079	1.50079	1.50279	-11.10	9258.80
643	2009.12.01 02:50	s/l	323	0.10	1.50079	1.50079	1.50279	-11.10	9247.70
644	2009.12.01 02:50	s/l	324	0.10	1.50079	1.50079	1.50279	-11.10	9236.60
645	2009.12.01 02:50	s/l	325	0.10	1.50079	1.50079	1.50279	-11.10	9225.50
646	2009.12.01 02:50	s/l	326	0.10	1.50103	1.50103	1.50303	-11.10	9214.40
647	2009.12.01 02:50	s/l	327	0.10	1.50103	1.50103	1.50303	-11.10	9203.30
648	2009.12.01 02:50	s/l	328	0.10	1.50103	1.50103	1.50303	-11.10	9192.20
649	2009.12.01 02:50	s/l	329	0.10	1.50103	1.50103	1.50303	-11.10	9181.10
650	2009.12.01 02:50	s/l	330	0.10	1.50103	1.50103	1.50303	-11.10	9170.00
651	2009.12.01 02:50	buy	351	0.10	1.50083	1.49972	1.50172
652	2009.12.01 02:50	buy	352	0.10	1.50083	1.49972	1.50172
653	2009.12.01 02:50	buy	353	0.10	1.50083	1.49972	1.50172
654	2009.12.01 02:50	buy	354	0.10	1.50083	1.49972	1.50172
655	2009.12.01 02:50	buy	355	0.10	1.50083	1.49972	1.50172
656	2009.12.01 02:52	buy	356	0.10	1.50107	1.49996	1.50196
657	2009.12.01 02:52	buy	357	0.10	1.50107	1.49996	1.50196
658	2009.12.01 02:52	buy	358	0.10	1.50107	1.49996	1.50196
659	2009.12.01 02:52	buy	359	0.10	1.50107	1.49996	1.50196
660	2009.12.01 02:52	buy	360	0.10	1.50107	1.49996	1.50196
661	2009.12.01 02:55	buy	361	0.10	1.50095	1.49984	1.50184
662	2009.12.01 02:55	buy	362	0.10	1.50095	1.49984	1.50184
663	2009.12.01 02:55	buy	363	0.10	1.50095	1.49984	1.50184
664	2009.12.01 02:55	buy	364	0.10	1.50095	1.49984	1.50184
665	2009.12.01 02:55	buy	365	0.10	1.50095	1.49984	1.50184
666	2009.12.01 02:57	buy	366	0.10	1.50131	1.50020	1.50220
667	2009.12.01 02:57	buy	367	0.10	1.50131	1.50020	1.50220
668	2009.12.01 02:57	buy	368	0.10	1.50131	1.50020	1.50220
669	2009.12.01 02:57	buy	369	0.10	1.50131	1.50020	1.50220
670	2009.12.01 02:57	buy	370	0.10	1.50131	1.50020	1.50220
671	2009.12.01 02:59	buy	371	0.10	1.50168	1.50057	1.50257
672	2009.12.01 02:59	buy	372	0.10	1.50168	1.50057	1.50257
673	2009.12.01 02:59	buy	373	0.10	1.50168	1.50057	1.50257
674	2009.12.01 02:59	buy	374	0.10	1.50168	1.50057	1.50257
675	2009.12.01 02:59	buy	375	0.10	1.50168	1.50057	1.50257
676	2009.12.01 03:00	buy	376	0.10	1.50168	1.50057	1.50257
677	2009.12.01 03:00	buy	377	0.10	1.50168	1.50057	1.50257
678	2009.12.01 03:00	buy	378	0.10	1.50168	1.50057	1.50257
679	2009.12.01 03:00	buy	379	0.10	1.50168	1.50057	1.50257
680	2009.12.01 03:00	buy	380	0.10	1.50168	1.50057	1.50257
681	2009.12.01 03:02	buy	381	0.10	1.50164	1.50053	1.50253
682	2009.12.01 03:02	buy	382	0.10	1.50164	1.50053	1.50253
683	2009.12.01 03:02	buy	383	0.10	1.50164	1.50053	1.50253
684	2009.12.01 03:02	buy	384	0.10	1.50164	1.50053	1.50253
685	2009.12.01 03:02	buy	385	0.10	1.50164	1.50053	1.50253
686	2009.12.01 03:05	buy	386	0.10	1.50150	1.50039	1.50239
687	2009.12.01 03:05	buy	387	0.10	1.50150	1.50039	1.50239
688	2009.12.01 03:05	buy	388	0.10	1.50150	1.50039	1.50239
689	2009.12.01 03:05	buy	389	0.10	1.50150	1.50039	1.50239
690	2009.12.01 03:05	buy	390	0.10	1.50150	1.50039	1.50239
691	2009.12.01 03:07	buy	391	0.10	1.50178	1.50067	1.50267
692	2009.12.01 03:07	buy	392	0.10	1.50178	1.50067	1.50267
693	2009.12.01 03:07	buy	393	0.10	1.50178	1.50067	1.50267
694	2009.12.01 03:07	buy	394	0.10	1.50178	1.50067	1.50267
695	2009.12.01 03:07	buy	395	0.10	1.50178	1.50067	1.50267
696	2009.12.01 03:10	buy	396	0.10	1.50123	1.50012	1.50212
697	2009.12.01 03:10	buy	397	0.10	1.50123	1.50012	1.50212
698	2009.12.01 03:10	buy	398	0.10	1.50123	1.50012	1.50212
699	2009.12.01 03:10	buy	399	0.10	1.50123	1.50012	1.50212
700	2009.12.01 03:10	buy	400	0.10	1.50123	1.50012	1.50212
701	2009.12.01 03:12	buy	401	0.10	1.50137	1.50026	1.50226
702	2009.12.01 03:12	buy	402	0.10	1.50137	1.50026	1.50226
703	2009.12.01 03:12	buy	403	0.10	1.50137	1.50026	1.50226
704	2009.12.01 03:12	buy	404	0.10	1.50137	1.50026	1.50226
705	2009.12.01 03:12	buy	405	0.10	1.50137	1.50026	1.50226
706	2009.12.01 03:15	s/l	281	0.10	1.50071	1.50071	1.50271	-11.10	9158.90
707	2009.12.01 03:15	s/l	282	0.10	1.50071	1.50071	1.50271	-11.10	9147.80
708	2009.12.01 03:15	s/l	283	0.10	1.50071	1.50071	1.50271	-11.10	9136.70
709	2009.12.01 03:15	s/l	284	0.10	1.50071	1.50071	1.50271	-11.10	9125.60
710	2009.12.01 03:15	s/l	285	0.10	1.50071	1.50071	1.50271	-11.10	9114.50
711	2009.12.01 03:15	s/l	301	0.10	1.50071	1.50071	1.50271	-11.10	9103.40
712	2009.12.01 03:15	s/l	302	0.10	1.50071	1.50071	1.50271	-11.10	9092.30
713	2009.12.01 03:15	s/l	303	0.10	1.50071	1.50071	1.50271	-11.10	9081.20
714	2009.12.01 03:15	s/l	304	0.10	1.50071	1.50071	1.50271	-11.10	9070.10
715	2009.12.01 03:15	s/l	305	0.10	1.50071	1.50071	1.50271	-11.10	9059.00
716	2009.12.01 03:15	buy	406	0.10	1.50081	1.49970	1.50170
717	2009.12.01 03:15	buy	407	0.10	1.50081	1.49970	1.50170
718	2009.12.01 03:15	buy	408	0.10	1.50081	1.49970	1.50170
719	2009.12.01 03:15	buy	409	0.10	1.50081	1.49970	1.50170
720	2009.12.01 03:15	buy	410	0.10	1.50081	1.49970	1.50170
721	2009.12.01 03:17	buy	411	0.10	1.50095	1.49984	1.50184
722	2009.12.01 03:17	buy	412	0.10	1.50095	1.49984	1.50184
723	2009.12.01 03:17	buy	413	0.10	1.50095	1.49984	1.50184
724	2009.12.01 03:17	buy	414	0.10	1.50095	1.49984	1.50184
725	2009.12.01 03:17	buy	415	0.10	1.50095	1.49984	1.50184
726	2009.12.01 03:20	s/l	211	0.10	1.50066	1.50066	1.50266	-11.10	9047.90
727	2009.12.01 03:20	s/l	212	0.10	1.50066	1.50066	1.50266	-11.10	9036.80
728	2009.12.01 03:20	s/l	213	0.10	1.50066	1.50066	1.50266	-11.10	9025.70
729	2009.12.01 03:20	s/l	214	0.10	1.50066	1.50066	1.50266	-11.10	9014.60
730	2009.12.01 03:20	s/l	215	0.10	1.50066	1.50066	1.50266	-11.10	9003.50
731	2009.12.01 03:20	s/l	236	0.10	1.50066	1.50066	1.50266	-11.10	8992.40
732	2009.12.01 03:20	s/l	237	0.10	1.50066	1.50066	1.50266	-11.10	8981.30
733	2009.12.01 03:20	s/l	238	0.10	1.50066	1.50066	1.50266	-11.10	8970.20
734	2009.12.01 03:20	s/l	239	0.10	1.50066	1.50066	1.50266	-11.10	8959.10
735	2009.12.01 03:20	s/l	240	0.10	1.50066	1.50066	1.50266	-11.10	8948.00
736	2009.12.01 03:20	s/l	266	0.10	1.50042	1.50042	1.50242	-11.10	8936.90
737	2009.12.01 03:20	s/l	267	0.10	1.50042	1.50042	1.50242	-11.10	8925.80
738	2009.12.01 03:20	s/l	268	0.10	1.50042	1.50042	1.50242	-11.10	8914.70
739	2009.12.01 03:20	s/l	269	0.10	1.50042	1.50042	1.50242	-11.10	8903.60
740	2009.12.01 03:20	s/l	270	0.10	1.50042	1.50042	1.50242	-11.10	8892.50
741	2009.12.01 03:20	s/l	271	0.10	1.50028	1.50028	1.50228	-11.10	8881.40
742	2009.12.01 03:20	s/l	272	0.10	1.50028	1.50028	1.50228	-11.10	8870.30
743	2009.12.01 03:20	s/l	273	0.10	1.50028	1.50028	1.50228	-11.10	8859.20
744	2009.12.01 03:20	s/l	274	0.10	1.50028	1.50028	1.50228	-11.10	8848.10
745	2009.12.01 03:20	s/l	275	0.10	1.50028	1.50028	1.50228	-11.10	8837.00
746	2009.12.01 03:20	s/l	331	0.10	1.50055	1.50055	1.50255	-11.10	8825.90
747	2009.12.01 03:20	s/l	332	0.10	1.50055	1.50055	1.50255	-11.10	8814.80
748	2009.12.01 03:20	s/l	333	0.10	1.50055	1.50055	1.50255	-11.10	8803.70
749	2009.12.01 03:20	s/l	334	0.10	1.50055	1.50055	1.50255	-11.10	8792.60
750	2009.12.01 03:20	s/l	335	0.10	1.50055	1.50055	1.50255	-11.10	8781.50
751	2009.12.01 03:20	s/l	336	0.10	1.50067	1.50067	1.50267	-11.10	8770.40
752	2009.12.01 03:20	s/l	337	0.10	1.50067	1.50067	1.50267	-11.10	8759.30
753	2009.12.01 03:20	s/l	338	0.10	1.50067	1.50067	1.50267	-11.10	8748.20
754	2009.12.01 03:20	s/l	339	0.10	1.50067	1.50067	1.50267	-11.10	8737.10
755	2009.12.01 03:20	s/l	340	0.10	1.50067	1.50067	1.50267	-11.10	8726.00
756	2009.12.01 03:20	s/l	341	0.10	1.50020	1.50020	1.50220	-11.10	8714.90
757	2009.12.01 03:20	s/l	342	0.10	1.50020	1.50020	1.50220	-11.10	8703.80
758	2009.12.01 03:20	s/l	343	0.10	1.50020	1.50020	1.50220	-11.10	8692.70
759	2009.12.01 03:20	s/l	344	0.10	1.50020	1.50020	1.50220	-11.10	8681.60
760	2009.12.01 03:20	s/l	345	0.10	1.50020	1.50020	1.50220	-11.10	8670.50
761	2009.12.01 03:20	s/l	346	0.10	1.50032	1.50032	1.50232	-11.10	8659.40
762	2009.12.01 03:20	s/l	347	0.10	1.50032	1.50032	1.50232	-11.10	8648.30
763	2009.12.01 03:20	s/l	348	0.10	1.50032	1.50032	1.50232	-11.10	8637.20
764	2009.12.01 03:20	s/l	349	0.10	1.50032	1.50032	1.50232	-11.10	8626.10
765	2009.12.01 03:20	s/l	350	0.10	1.50032	1.50032	1.50232	-11.10	8615.00
766	2009.12.01 03:20	s/l	366	0.10	1.50020	1.50020	1.50220	-11.10	8603.90
767	2009.12.01 03:20	s/l	367	0.10	1.50020	1.50020	1.50220	-11.10	8592.80
768	2009.12.01 03:20	s/l	368	0.10	1.50020	1.50020	1.50220	-11.10	8581.70
769	2009.12.01 03:20	s/l	369	0.10	1.50020	1.50020	1.50220	-11.10	8570.60
770	2009.12.01 03:20	s/l	370	0.10	1.50020	1.50020	1.50220	-11.10	8559.50
771	2009.12.01 03:20	s/l	371	0.10	1.50057	1.50057	1.50257	-11.10	8548.40
772	2009.12.01 03:20	s/l	372	0.10	1.50057	1.50057	1.50257	-11.10	8537.30
773	2009.12.01 03:20	s/l	373	0.10	1.50057	1.50057	1.50257	-11.10	8526.20
774	2009.12.01 03:20	s/l	374	0.10	1.50057	1.50057	1.50257	-11.10	8515.10
775	2009.12.01 03:20	s/l	375	0.10	1.50057	1.50057	1.50257	-11.10	8504.00
776	2009.12.01 03:20	s/l	376	0.10	1.50057	1.50057	1.50257	-11.10	8492.90
777	2009.12.01 03:20	s/l	377	0.10	1.50057	1.50057	1.50257	-11.10	8481.80
778	2009.12.01 03:20	s/l	378	0.10	1.50057	1.50057	1.50257	-11.10	8470.70
779	2009.12.01 03:20	s/l	379	0.10	1.50057	1.50057	1.50257	-11.10	8459.60
780	2009.12.01 03:20	s/l	380	0.10	1.50057	1.50057	1.50257	-11.10	8448.50
781	2009.12.01 03:20	s/l	381	0.10	1.50053	1.50053	1.50253	-11.10	8437.40
782	2009.12.01 03:20	s/l	382	0.10	1.50053	1.50053	1.50253	-11.10	8426.30
783	2009.12.01 03:20	s/l	383	0.10	1.50053	1.50053	1.50253	-11.10	8415.20
784	2009.12.01 03:20	s/l	384	0.10	1.50053	1.50053	1.50253	-11.10	8404.10
785	2009.12.01 03:20	s/l	385	0.10	1.50053	1.50053	1.50253	-11.10	8393.00
786	2009.12.01 03:20	s/l	386	0.10	1.50039	1.50039	1.50239	-11.10	8381.90
787	2009.12.01 03:20	s/l	387	0.10	1.50039	1.50039	1.50239	-11.10	8370.80
788	2009.12.01 03:20	s/l	388	0.10	1.50039	1.50039	1.50239	-11.10	8359.70
789	2009.12.01 03:20	s/l	389	0.10	1.50039	1.50039	1.50239	-11.10	8348.60
790	2009.12.01 03:20	s/l	390	0.10	1.50039	1.50039	1.50239	-11.10	8337.50
791	2009.12.01 03:20	s/l	391	0.10	1.50067	1.50067	1.50267	-11.10	8326.40
792	2009.12.01 03:20	s/l	392	0.10	1.50067	1.50067	1.50267	-11.10	8315.30
793	2009.12.01 03:20	s/l	393	0.10	1.50067	1.50067	1.50267	-11.10	8304.20
794	2009.12.01 03:20	s/l	394	0.10	1.50067	1.50067	1.50267	-11.10	8293.10
795	2009.12.01 03:20	s/l	395	0.10	1.50067	1.50067	1.50267	-11.10	8282.00
796	2009.12.01 03:20	s/l	401	0.10	1.50026	1.50026	1.50226	-11.10	8270.90
797	2009.12.01 03:20	s/l	402	0.10	1.50026	1.50026	1.50226	-11.10	8259.80
798	2009.12.01 03:20	s/l	403	0.10	1.50026	1.50026	1.50226	-11.10	8248.70
799	2009.12.01 03:20	s/l	404	0.10	1.50026	1.50026	1.50226	-11.10	8237.60
800	2009.12.01 03:20	s/l	405	0.10	1.50026	1.50026	1.50226	-11.10	8226.50
801	2009.12.01 03:20	buy	416	0.10	1.50026	1.49915	1.50115
802	2009.12.01 03:20	buy	417	0.10	1.50026	1.49915	1.50115
803	2009.12.01 03:20	buy	418	0.10	1.50026	1.49915	1.50115
804	2009.12.01 03:20	buy	419	0.10	1.50026	1.49915	1.50115
805	2009.12.01 03:20	buy	420	0.10	1.50026	1.49915	1.50115
806	2009.12.01 03:22	buy	421	0.10	1.50054	1.49943	1.50143
807	2009.12.01 03:22	buy	422	0.10	1.50054	1.49943	1.50143
808	2009.12.01 03:22	buy	423	0.10	1.50054	1.49943	1.50143
809	2009.12.01 03:22	buy	424	0.10	1.50054	1.49943	1.50143
810	2009.12.01 03:22	buy	425	0.10	1.50054	1.49943	1.50143
811	2009.12.01 03:25	buy	426	0.10	1.50040	1.49929	1.50129
812	2009.12.01 03:25	buy	427	0.10	1.50040	1.49929	1.50129
813	2009.12.01 03:25	buy	428	0.10	1.50040	1.49929	1.50129
814	2009.12.01 03:25	buy	429	0.10	1.50040	1.49929	1.50129
815	2009.12.01 03:25	buy	430	0.10	1.50040	1.49929	1.50129
816	2009.12.01 03:27	buy	431	0.10	1.50081	1.49970	1.50170
817	2009.12.01 03:27	buy	432	0.10	1.50081	1.49970	1.50170
818	2009.12.01 03:27	buy	433	0.10	1.50081	1.49970	1.50170
819	2009.12.01 03:27	buy	434	0.10	1.50081	1.49970	1.50170
820	2009.12.01 03:27	buy	435	0.10	1.50081	1.49970	1.50170
821	2009.12.01 03:27	buy	436	0.10	1.50096	1.49985	1.50185
822	2009.12.01 03:27	buy	437	0.10	1.50096	1.49985	1.50185
823	2009.12.01 03:27	buy	438	0.10	1.50096	1.49985	1.50185
824	2009.12.01 03:27	buy	439	0.10	1.50096	1.49985	1.50185
825	2009.12.01 03:27	buy	440	0.10	1.50096	1.49985	1.50185
826	2009.12.01 03:30	buy	441	0.10	1.50093	1.49982	1.50182
827	2009.12.01 03:30	buy	442	0.10	1.50093	1.49982	1.50182
828	2009.12.01 03:30	buy	443	0.10	1.50093	1.49982	1.50182
829	2009.12.01 03:30	buy	444	0.10	1.50093	1.49982	1.50182
830	2009.12.01 03:30	buy	445	0.10	1.50093	1.49982	1.50182
831	2009.12.01 03:32	buy	446	0.10	1.50076	1.49965	1.50165
832	2009.12.01 03:32	buy	447	0.10	1.50076	1.49965	1.50165
833	2009.12.01 03:32	buy	448	0.10	1.50076	1.49965	1.50165
834	2009.12.01 03:32	buy	449	0.10	1.50076	1.49965	1.50165
835	2009.12.01 03:32	buy	450	0.10	1.50076	1.49965	1.50165
836	2009.12.01 03:35	buy	451	0.10	1.50089	1.49978	1.50178
837	2009.12.01 03:35	buy	452	0.10	1.50089	1.49978	1.50178
838	2009.12.01 03:35	buy	453	0.10	1.50089	1.49978	1.50178
839	2009.12.01 03:35	buy	454	0.10	1.50089	1.49978	1.50178
840	2009.12.01 03:35	buy	455	0.10	1.50089	1.49978	1.50178
841	2009.12.01 03:37	buy	456	0.10	1.50062	1.49951	1.50151
842	2009.12.01 03:37	buy	457	0.10	1.50062	1.49951	1.50151
843	2009.12.01 03:37	buy	458	0.10	1.50062	1.49951	1.50151
844	2009.12.01 03:37	buy	459	0.10	1.50062	1.49951	1.50151
845	2009.12.01 03:37	buy	460	0.10	1.50062	1.49951	1.50151
846	2009.12.01 03:40	t/p	416	0.10	1.50115	1.49915	1.50115	8.90	8235.40
847	2009.12.01 03:40	t/p	417	0.10	1.50115	1.49915	1.50115	8.90	8244.30
848	2009.12.01 03:40	t/p	418	0.10	1.50115	1.49915	1.50115	8.90	8253.20
849	2009.12.01 03:40	t/p	419	0.10	1.50115	1.49915	1.50115	8.90	8262.10
850	2009.12.01 03:40	t/p	420	0.10	1.50115	1.49915	1.50115	8.90	8271.00
851	2009.12.01 03:40	buy	461	0.10	1.50130	1.50019	1.50219
852	2009.12.01 03:40	buy	462	0.10	1.50130	1.50019	1.50219
853	2009.12.01 03:40	buy	463	0.10	1.50130	1.50019	1.50219
854	2009.12.01 03:40	buy	464	0.10	1.50130	1.50019	1.50219
855	2009.12.01 03:40	buy	465	0.10	1.50130	1.50019	1.50219
856	2009.12.01 03:42	buy	466	0.10	1.50117	1.50006	1.50206
857	2009.12.01 03:42	buy	467	0.10	1.50117	1.50006	1.50206
858	2009.12.01 03:42	buy	468	0.10	1.50117	1.50006	1.50206
859	2009.12.01 03:42	buy	469	0.10	1.50117	1.50006	1.50206
860	2009.12.01 03:42	buy	470	0.10	1.50117	1.50006	1.50206
861	2009.12.01 03:45	t/p	421	0.10	1.50143	1.49943	1.50143	8.90	8279.90
862	2009.12.01 03:45	t/p	422	0.10	1.50143	1.49943	1.50143	8.90	8288.80
863	2009.12.01 03:45	t/p	423	0.10	1.50143	1.49943	1.50143	8.90	8297.70
864	2009.12.01 03:45	t/p	424	0.10	1.50143	1.49943	1.50143	8.90	8306.60
865	2009.12.01 03:45	t/p	425	0.10	1.50143	1.49943	1.50143	8.90	8315.50
866	2009.12.01 03:45	t/p	426	0.10	1.50129	1.49929	1.50129	8.90	8324.40
867	2009.12.01 03:45	t/p	427	0.10	1.50129	1.49929	1.50129	8.90	8333.30
868	2009.12.01 03:45	t/p	428	0.10	1.50129	1.49929	1.50129	8.90	8342.20
869	2009.12.01 03:45	t/p	429	0.10	1.50129	1.49929	1.50129	8.90	8351.10
870	2009.12.01 03:45	t/p	430	0.10	1.50129	1.49929	1.50129	8.90	8360.00
871	2009.12.01 03:45	t/p	456	0.10	1.50151	1.49951	1.50151	8.90	8368.90
872	2009.12.01 03:45	t/p	457	0.10	1.50151	1.49951	1.50151	8.90	8377.80
873	2009.12.01 03:45	t/p	458	0.10	1.50151	1.49951	1.50151	8.90	8386.70
874	2009.12.01 03:45	t/p	459	0.10	1.50151	1.49951	1.50151	8.90	8395.60
875	2009.12.01 03:45	t/p	460	0.10	1.50151	1.49951	1.50151	8.90	8404.50
876	2009.12.01 03:45	buy	471	0.10	1.50171	1.50060	1.50260
877	2009.12.01 03:45	buy	472	0.10	1.50171	1.50060	1.50260
878	2009.12.01 03:45	buy	473	0.10	1.50171	1.50060	1.50260
879	2009.12.01 03:45	buy	474	0.10	1.50171	1.50060	1.50260
880	2009.12.01 03:45	buy	475	0.10	1.50171	1.50060	1.50260
881	2009.12.01 03:47	buy	476	0.10	1.50157	1.50046	1.50246
882	2009.12.01 03:47	buy	477	0.10	1.50157	1.50046	1.50246
883	2009.12.01 03:47	buy	478	0.10	1.50157	1.50046	1.50246
884	2009.12.01 03:47	buy	479	0.10	1.50157	1.50046	1.50246
885	2009.12.01 03:47	buy	480	0.10	1.50157	1.50046	1.50246
886	2009.12.01 03:50	t/p	351	0.10	1.50172	1.49972	1.50172	8.90	8413.40
887	2009.12.01 03:50	t/p	352	0.10	1.50172	1.49972	1.50172	8.90	8422.30
888	2009.12.01 03:50	t/p	353	0.10	1.50172	1.49972	1.50172	8.90	8431.20
889	2009.12.01 03:50	t/p	354	0.10	1.50172	1.49972	1.50172	8.90	8440.10
890	2009.12.01 03:50	t/p	355	0.10	1.50172	1.49972	1.50172	8.90	8449.00
891	2009.12.01 03:50	t/p	356	0.10	1.50196	1.49996	1.50196	8.90	8457.90
892	2009.12.01 03:50	t/p	357	0.10	1.50196	1.49996	1.50196	8.90	8466.80
893	2009.12.01 03:50	t/p	358	0.10	1.50196	1.49996	1.50196	8.90	8475.70
894	2009.12.01 03:50	t/p	359	0.10	1.50196	1.49996	1.50196	8.90	8484.60
895	2009.12.01 03:50	t/p	360	0.10	1.50196	1.49996	1.50196	8.90	8493.50
896	2009.12.01 03:50	t/p	361	0.10	1.50184	1.49984	1.50184	8.90	8502.40
897	2009.12.01 03:50	t/p	362	0.10	1.50184	1.49984	1.50184	8.90	8511.30
898	2009.12.01 03:50	t/p	363	0.10	1.50184	1.49984	1.50184	8.90	8520.20
899	2009.12.01 03:50	t/p	364	0.10	1.50184	1.49984	1.50184	8.90	8529.10
900	2009.12.01 03:50	t/p	365	0.10	1.50184	1.49984	1.50184	8.90	8538.00
901	2009.12.01 03:50	t/p	406	0.10	1.50170	1.49970	1.50170	8.90	8546.90
902	2009.12.01 03:50	t/p	407	0.10	1.50170	1.49970	1.50170	8.90	8555.80
903	2009.12.01 03:50	t/p	408	0.10	1.50170	1.49970	1.50170	8.90	8564.70
904	2009.12.01 03:50	t/p	409	0.10	1.50170	1.49970	1.50170	8.90	8573.60
905	2009.12.01 03:50	t/p	410	0.10	1.50170	1.49970	1.50170	8.90	8582.50
906	2009.12.01 03:50	t/p	411	0.10	1.50184	1.49984	1.50184	8.90	8591.40
907	2009.12.01 03:50	t/p	412	0.10	1.50184	1.49984	1.50184	8.90	8600.30
908	2009.12.01 03:50	t/p	413	0.10	1.50184	1.49984	1.50184	8.90	8609.20
909	2009.12.01 03:50	t/p	414	0.10	1.50184	1.49984	1.50184	8.90	8618.10
910	2009.12.01 03:50	t/p	415	0.10	1.50184	1.49984	1.50184	8.90	8627.00
911	2009.12.01 03:50	t/p	431	0.10	1.50170	1.49970	1.50170	8.90	8635.90
912	2009.12.01 03:50	t/p	432	0.10	1.50170	1.49970	1.50170	8.90	8644.80
913	2009.12.01 03:50	t/p	433	0.10	1.50170	1.49970	1.50170	8.90	8653.70
914	2009.12.01 03:50	t/p	434	0.10	1.50170	1.49970	1.50170	8.90	8662.60
915	2009.12.01 03:50	t/p	435	0.10	1.50170	1.49970	1.50170	8.90	8671.50
916	2009.12.01 03:50	t/p	436	0.10	1.50185	1.49985	1.50185	8.90	8680.40
917	2009.12.01 03:50	t/p	437	0.10	1.50185	1.49985	1.50185	8.90	8689.30
918	2009.12.01 03:50	t/p	438	0.10	1.50185	1.49985	1.50185	8.90	8698.20
919	2009.12.01 03:50	t/p	439	0.10	1.50185	1.49985	1.50185	8.90	8707.10
920	2009.12.01 03:50	t/p	440	0.10	1.50185	1.49985	1.50185	8.90	8716.00
921	2009.12.01 03:50	t/p	441	0.10	1.50182	1.49982	1.50182	8.90	8724.90
922	2009.12.01 03:50	t/p	442	0.10	1.50182	1.49982	1.50182	8.90	8733.80
923	2009.12.01 03:50	t/p	443	0.10	1.50182	1.49982	1.50182	8.90	8742.70
924	2009.12.01 03:50	t/p	444	0.10	1.50182	1.49982	1.50182	8.90	8751.60
925	2009.12.01 03:50	t/p	445	0.10	1.50182	1.49982	1.50182	8.90	8760.50
926	2009.12.01 03:50	t/p	446	0.10	1.50165	1.49965	1.50165	8.90	8769.40
927	2009.12.01 03:50	t/p	447	0.10	1.50165	1.49965	1.50165	8.90	8778.30
928	2009.12.01 03:50	t/p	448	0.10	1.50165	1.49965	1.50165	8.90	8787.20
929	2009.12.01 03:50	t/p	449	0.10	1.50165	1.49965	1.50165	8.90	8796.10
930	2009.12.01 03:50	t/p	450	0.10	1.50165	1.49965	1.50165	8.90	8805.00
931	2009.12.01 03:50	t/p	451	0.10	1.50178	1.49978	1.50178	8.90	8813.90
932	2009.12.01 03:50	t/p	452	0.10	1.50178	1.49978	1.50178	8.90	8822.80
933	2009.12.01 03:50	t/p	453	0.10	1.50178	1.49978	1.50178	8.90	8831.70
934	2009.12.01 03:50	t/p	454	0.10	1.50178	1.49978	1.50178	8.90	8840.60
935	2009.12.01 03:50	t/p	455	0.10	1.50178	1.49978	1.50178	8.90	8849.50
936	2009.12.01 03:50	buy	481	0.10	1.50212	1.50101	1.50301
937	2009.12.01 03:50	buy	482	0.10	1.50212	1.50101	1.50301
938	2009.12.01 03:50	buy	483	0.10	1.50212	1.50101	1.50301
939	2009.12.01 03:50	buy	484	0.10	1.50212	1.50101	1.50301
940	2009.12.01 03:50	buy	485	0.10	1.50212	1.50101	1.50301
941	2009.12.01 03:52	buy	486	0.10	1.50185	1.50074	1.50274
942	2009.12.01 03:52	buy	487	0.10	1.50185	1.50074	1.50274
943	2009.12.01 03:52	buy	488	0.10	1.50185	1.50074	1.50274
944	2009.12.01 03:52	buy	489	0.10	1.50185	1.50074	1.50274
945	2009.12.01 03:52	buy	490	0.10	1.50185	1.50074	1.50274
946	2009.12.01 03:55	buy	491	0.10	1.50198	1.50087	1.50287
947	2009.12.01 03:55	buy	492	0.10	1.50198	1.50087	1.50287
948	2009.12.01 03:55	buy	493	0.10	1.50198	1.50087	1.50287
949	2009.12.01 03:55	buy	494	0.10	1.50198	1.50087	1.50287
950	2009.12.01 03:55	buy	495	0.10	1.50198	1.50087	1.50287
951	2009.12.01 03:57	buy	496	0.10	1.50157	1.50046	1.50246
952	2009.12.01 03:57	buy	497	0.10	1.50157	1.50046	1.50246
953	2009.12.01 03:57	buy	498	0.10	1.50157	1.50046	1.50246
954	2009.12.01 03:57	buy	499	0.10	1.50157	1.50046	1.50246
955	2009.12.01 03:57	buy	500	0.10	1.50157	1.50046	1.50246
956	2009.12.01 03:59	buy	501	0.10	1.50166	1.50055	1.50255
957	2009.12.01 03:59	buy	502	0.10	1.50166	1.50055	1.50255
958	2009.12.01 03:59	buy	503	0.10	1.50166	1.50055	1.50255
959	2009.12.01 03:59	buy	504	0.10	1.50166	1.50055	1.50255
960	2009.12.01 03:59	buy	505	0.10	1.50166	1.50055	1.50255
961	2009.12.01 04:00	buy	506	0.10	1.50167	1.50056	1.50256
962	2009.12.01 04:00	buy	507	0.10	1.50167	1.50056	1.50256
963	2009.12.01 04:00	buy	508	0.10	1.50167	1.50056	1.50256
964	2009.12.01 04:00	buy	509	0.10	1.50167	1.50056	1.50256
965	2009.12.01 04:00	buy	510	0.10	1.50167	1.50056	1.50256
966	2009.12.01 04:02	buy	511	0.10	1.50179	1.50068	1.50268
967	2009.12.01 04:02	buy	512	0.10	1.50179	1.50068	1.50268
968	2009.12.01 04:02	buy	513	0.10	1.50179	1.50068	1.50268
969	2009.12.01 04:02	buy	514	0.10	1.50179	1.50068	1.50268
970	2009.12.01 04:02	buy	515	0.10	1.50179	1.50068	1.50268
971	2009.12.01 04:05	buy	516	0.10	1.50166	1.50055	1.50255
972	2009.12.01 04:05	buy	517	0.10	1.50166	1.50055	1.50255
973	2009.12.01 04:05	buy	518	0.10	1.50166	1.50055	1.50255
974	2009.12.01 04:05	buy	519	0.10	1.50166	1.50055	1.50255
975	2009.12.01 04:05	buy	520	0.10	1.50166	1.50055	1.50255
976	2009.12.01 04:07	buy	521	0.10	1.50193	1.50082	1.50282
977	2009.12.01 04:07	buy	522	0.10	1.50193	1.50082	1.50282
978	2009.12.01 04:07	buy	523	0.10	1.50193	1.50082	1.50282
979	2009.12.01 04:07	buy	524	0.10	1.50193	1.50082	1.50282
980	2009.12.01 04:07	buy	525	0.10	1.50193	1.50082	1.50282
981	2009.12.01 04:10	buy	526	0.10	1.50138	1.50027	1.50227
982	2009.12.01 04:10	buy	527	0.10	1.50138	1.50027	1.50227
983	2009.12.01 04:10	buy	528	0.10	1.50138	1.50027	1.50227
984	2009.12.01 04:10	buy	529	0.10	1.50138	1.50027	1.50227
985	2009.12.01 04:10	buy	530	0.10	1.50138	1.50027	1.50227
986	2009.12.01 04:12	buy	531	0.10	1.50152	1.50041	1.50241
987	2009.12.01 04:12	buy	532	0.10	1.50152	1.50041	1.50241
988	2009.12.01 04:12	buy	533	0.10	1.50152	1.50041	1.50241
989	2009.12.01 04:12	buy	534	0.10	1.50152	1.50041	1.50241
990	2009.12.01 04:12	buy	535	0.10	1.50152	1.50041	1.50241
991	2009.12.01 04:15	s/l	481	0.10	1.50101	1.50101	1.50301	-11.10	8838.40
992	2009.12.01 04:15	s/l	482	0.10	1.50101	1.50101	1.50301	-11.10	8827.30
993	2009.12.01 04:15	s/l	483	0.10	1.50101	1.50101	1.50301	-11.10	8816.20
994	2009.12.01 04:15	s/l	484	0.10	1.50101	1.50101	1.50301	-11.10	8805.10
995	2009.12.01 04:15	s/l	485	0.10	1.50101	1.50101	1.50301	-11.10	8794.00
996	2009.12.01 04:15	s/l	491	0.10	1.50087	1.50087	1.50287	-11.10	8782.90
997	2009.12.01 04:15	s/l	492	0.10	1.50087	1.50087	1.50287	-11.10	8771.80
998	2009.12.01 04:15	s/l	493	0.10	1.50087	1.50087	1.50287	-11.10	8760.70
999	2009.12.01 04:15	s/l	494	0.10	1.50087	1.50087	1.50287	-11.10	8749.60
1000	2009.12.01 04:15	s/l	495	0.10	1.50087	1.50087	1.50287	-11.10	8738.50
1001	2009.12.01 04:15	buy	536	0.10	1.50098	1.49987	1.50187
1002	2009.12.01 04:15	buy	537	0.10	1.50098	1.49987	1.50187
1003	2009.12.01 04:15	buy	538	0.10	1.50098	1.49987	1.50187
1004	2009.12.01 04:15	buy	539	0.10	1.50098	1.49987	1.50187
1005	2009.12.01 04:15	buy	540	0.10	1.50098	1.49987	1.50187
1006	2009.12.01 04:17	buy	541	0.10	1.50111	1.50000	1.50200
1007	2009.12.01 04:17	buy	542	0.10	1.50111	1.50000	1.50200
1008	2009.12.01 04:17	buy	543	0.10	1.50111	1.50000	1.50200
1009	2009.12.01 04:17	buy	544	0.10	1.50111	1.50000	1.50200
1010	2009.12.01 04:17	buy	545	0.10	1.50111	1.50000	1.50200
1011	2009.12.01 04:20	s/l	471	0.10	1.50060	1.50060	1.50260	-11.10	8727.40
1012	2009.12.01 04:20	s/l	472	0.10	1.50060	1.50060	1.50260	-11.10	8716.30
1013	2009.12.01 04:20	s/l	473	0.10	1.50060	1.50060	1.50260	-11.10	8705.20
1014	2009.12.01 04:20	s/l	474	0.10	1.50060	1.50060	1.50260	-11.10	8694.10
1015	2009.12.01 04:20	s/l	475	0.10	1.50060	1.50060	1.50260	-11.10	8683.00
1016	2009.12.01 04:20	s/l	476	0.10	1.50046	1.50046	1.50246	-11.10	8671.90
1017	2009.12.01 04:20	s/l	477	0.10	1.50046	1.50046	1.50246	-11.10	8660.80
1018	2009.12.01 04:20	s/l	478	0.10	1.50046	1.50046	1.50246	-11.10	8649.70
1019	2009.12.01 04:20	s/l	479	0.10	1.50046	1.50046	1.50246	-11.10	8638.60
1020	2009.12.01 04:20	s/l	480	0.10	1.50046	1.50046	1.50246	-11.10	8627.50
1021	2009.12.01 04:20	s/l	486	0.10	1.50074	1.50074	1.50274	-11.10	8616.40
1022	2009.12.01 04:20	s/l	487	0.10	1.50074	1.50074	1.50274	-11.10	8605.30
1023	2009.12.01 04:20	s/l	488	0.10	1.50074	1.50074	1.50274	-11.10	8594.20
1024	2009.12.01 04:20	s/l	489	0.10	1.50074	1.50074	1.50274	-11.10	8583.10
1025	2009.12.01 04:20	s/l	490	0.10	1.50074	1.50074	1.50274	-11.10	8572.00
1026	2009.12.01 04:20	s/l	496	0.10	1.50046	1.50046	1.50246	-11.10	8560.90
1027	2009.12.01 04:20	s/l	497	0.10	1.50046	1.50046	1.50246	-11.10	8549.80
1028	2009.12.01 04:20	s/l	498	0.10	1.50046	1.50046	1.50246	-11.10	8538.70
1029	2009.12.01 04:20	s/l	499	0.10	1.50046	1.50046	1.50246	-11.10	8527.60
1030	2009.12.01 04:20	s/l	500	0.10	1.50046	1.50046	1.50246	-11.10	8516.50
1031	2009.12.01 04:20	s/l	501	0.10	1.50055	1.50055	1.50255	-11.10	8505.40
1032	2009.12.01 04:20	s/l	502	0.10	1.50055	1.50055	1.50255	-11.10	8494.30
1033	2009.12.01 04:20	s/l	503	0.10	1.50055	1.50055	1.50255	-11.10	8483.20
1034	2009.12.01 04:20	s/l	504	0.10	1.50055	1.50055	1.50255	-11.10	8472.10
1035	2009.12.01 04:20	s/l	505	0.10	1.50055	1.50055	1.50255	-11.10	8461.00
1036	2009.12.01 04:20	s/l	506	0.10	1.50056	1.50056	1.50256	-11.10	8449.90
1037	2009.12.01 04:20	s/l	507	0.10	1.50056	1.50056	1.50256	-11.10	8438.80
1038	2009.12.01 04:20	s/l	508	0.10	1.50056	1.50056	1.50256	-11.10	8427.70
1039	2009.12.01 04:20	s/l	509	0.10	1.50056	1.50056	1.50256	-11.10	8416.60
1040	2009.12.01 04:20	s/l	510	0.10	1.50056	1.50056	1.50256	-11.10	8405.50
1041	2009.12.01 04:20	s/l	511	0.10	1.50068	1.50068	1.50268	-11.10	8394.40
1042	2009.12.01 04:20	s/l	512	0.10	1.50068	1.50068	1.50268	-11.10	8383.30
1043	2009.12.01 04:20	s/l	513	0.10	1.50068	1.50068	1.50268	-11.10	8372.20
1044	2009.12.01 04:20	s/l	514	0.10	1.50068	1.50068	1.50268	-11.10	8361.10
1045	2009.12.01 04:20	s/l	515	0.10	1.50068	1.50068	1.50268	-11.10	8350.00
1046	2009.12.01 04:20	s/l	516	0.10	1.50055	1.50055	1.50255	-11.10	8338.90
1047	2009.12.01 04:20	s/l	517	0.10	1.50055	1.50055	1.50255	-11.10	8327.80
1048	2009.12.01 04:20	s/l	518	0.10	1.50055	1.50055	1.50255	-11.10	8316.70
1049	2009.12.01 04:20	s/l	519	0.10	1.50055	1.50055	1.50255	-11.10	8305.60
1050	2009.12.01 04:20	s/l	520	0.10	1.50055	1.50055	1.50255	-11.10	8294.50
1051	2009.12.01 04:20	s/l	521	0.10	1.50082	1.50082	1.50282	-11.10	8283.40
1052	2009.12.01 04:20	s/l	522	0.10	1.50082	1.50082	1.50282	-11.10	8272.30
1053	2009.12.01 04:20	s/l	523	0.10	1.50082	1.50082	1.50282	-11.10	8261.20
1054	2009.12.01 04:20	s/l	524	0.10	1.50082	1.50082	1.50282	-11.10	8250.10
1055	2009.12.01 04:20	s/l	525	0.10	1.50082	1.50082	1.50282	-11.10	8239.00
1056	2009.12.01 04:20	s/l	531	0.10	1.50041	1.50041	1.50241	-11.10	8227.90
1057	2009.12.01 04:20	s/l	532	0.10	1.50041	1.50041	1.50241	-11.10	8216.80
1058	2009.12.01 04:20	s/l	533	0.10	1.50041	1.50041	1.50241	-11.10	8205.70
1059	2009.12.01 04:20	s/l	534	0.10	1.50041	1.50041	1.50241	-11.10	8194.60
1060	2009.12.01 04:20	s/l	535	0.10	1.50041	1.50041	1.50241	-11.10	8183.50
1061	2009.12.01 04:20	buy	546	0.10	1.50043	1.49932	1.50132
1062	2009.12.01 04:20	buy	547	0.10	1.50043	1.49932	1.50132
1063	2009.12.01 04:20	buy	548	0.10	1.50043	1.49932	1.50132
1064	2009.12.01 04:20	buy	549	0.10	1.50043	1.49932	1.50132
1065	2009.12.01 04:20	buy	550	0.10	1.50043	1.49932	1.50132
1066	2009.12.01 04:22	buy	551	0.10	1.50070	1.49959	1.50159
1067	2009.12.01 04:22	buy	552	0.10	1.50070	1.49959	1.50159
1068	2009.12.01 04:22	buy	553	0.10	1.50070	1.49959	1.50159
1069	2009.12.01 04:22	buy	554	0.10	1.50070	1.49959	1.50159
1070	2009.12.01 04:22	buy	555	0.10	1.50070	1.49959	1.50159
1071	2009.12.01 04:25	buy	556	0.10	1.50057	1.49946	1.50146
1072	2009.12.01 04:25	buy	557	0.10	1.50057	1.49946	1.50146
1073	2009.12.01 04:25	buy	558	0.10	1.50057	1.49946	1.50146
1074	2009.12.01 04:25	buy	559	0.10	1.50057	1.49946	1.50146
1075	2009.12.01 04:25	buy	560	0.10	1.50057	1.49946	1.50146
1076	2009.12.01 04:27	buy	561	0.10	1.50098	1.49987	1.50187
1077	2009.12.01 04:27	buy	562	0.10	1.50098	1.49987	1.50187
1078	2009.12.01 04:27	buy	563	0.10	1.50098	1.49987	1.50187
1079	2009.12.01 04:27	buy	564	0.10	1.50098	1.49987	1.50187
1080	2009.12.01 04:27	buy	565	0.10	1.50098	1.49987	1.50187
1081	2009.12.01 04:27	buy	566	0.10	1.50134	1.50023	1.50223
1082	2009.12.01 04:27	buy	567	0.10	1.50134	1.50023	1.50223
1083	2009.12.01 04:27	buy	568	0.10	1.50134	1.50023	1.50223
1084	2009.12.01 04:27	buy	569	0.10	1.50134	1.50023	1.50223
1085	2009.12.01 04:27	buy	570	0.10	1.50134	1.50023	1.50223
1086	2009.12.01 04:30	t/p	546	0.10	1.50132	1.49932	1.50132	8.90	8192.40
1087	2009.12.01 04:30	t/p	547	0.10	1.50132	1.49932	1.50132	8.90	8201.30
1088	2009.12.01 04:30	t/p	548	0.10	1.50132	1.49932	1.50132	8.90	8210.20
1089	2009.12.01 04:30	t/p	549	0.10	1.50132	1.49932	1.50132	8.90	8219.10
1090	2009.12.01 04:30	t/p	550	0.10	1.50132	1.49932	1.50132	8.90	8228.00
1091	2009.12.01 04:30	buy	571	0.10	1.50144	1.50033	1.50233
1092	2009.12.01 04:30	buy	572	0.10	1.50144	1.50033	1.50233
1093	2009.12.01 04:30	buy	573	0.10	1.50144	1.50033	1.50233
1094	2009.12.01 04:30	buy	574	0.10	1.50144	1.50033	1.50233
1095	2009.12.01 04:30	buy	575	0.10	1.50144	1.50033	1.50233
1096	2009.12.01 04:32	buy	576	0.10	1.50049	1.49938	1.50138
1097	2009.12.01 04:32	buy	577	0.10	1.50049	1.49938	1.50138
1098	2009.12.01 04:32	buy	578	0.10	1.50049	1.49938	1.50138
1099	2009.12.01 04:32	buy	579	0.10	1.50049	1.49938	1.50138
1100	2009.12.01 04:32	buy	580	0.10	1.50049	1.49938	1.50138
1101	2009.12.01 04:35	buy	581	0.10	1.50071	1.49960	1.50160
1102	2009.12.01 04:35	buy	582	0.10	1.50071	1.49960	1.50160
1103	2009.12.01 04:35	buy	583	0.10	1.50071	1.49960	1.50160
1104	2009.12.01 04:35	buy	584	0.10	1.50071	1.49960	1.50160
1105	2009.12.01 04:35	buy	585	0.10	1.50071	1.49960	1.50160
1106	2009.12.01 04:37	s/l	461	0.10	1.50019	1.50019	1.50219	-11.10	8216.90
1107	2009.12.01 04:37	s/l	462	0.10	1.50019	1.50019	1.50219	-11.10	8205.80
1108	2009.12.01 04:37	s/l	463	0.10	1.50019	1.50019	1.50219	-11.10	8194.70
1109	2009.12.01 04:37	s/l	464	0.10	1.50019	1.50019	1.50219	-11.10	8183.60
1110	2009.12.01 04:37	s/l	465	0.10	1.50019	1.50019	1.50219	-11.10	8172.50
1111	2009.12.01 04:37	s/l	526	0.10	1.50027	1.50027	1.50227	-11.10	8161.40
1112	2009.12.01 04:37	s/l	527	0.10	1.50027	1.50027	1.50227	-11.10	8150.30
1113	2009.12.01 04:37	s/l	528	0.10	1.50027	1.50027	1.50227	-11.10	8139.20
1114	2009.12.01 04:37	s/l	529	0.10	1.50027	1.50027	1.50227	-11.10	8128.10
1115	2009.12.01 04:37	s/l	530	0.10	1.50027	1.50027	1.50227	-11.10	8117.00
1116	2009.12.01 04:37	s/l	566	0.10	1.50023	1.50023	1.50223	-11.10	8105.90
1117	2009.12.01 04:37	s/l	567	0.10	1.50023	1.50023	1.50223	-11.10	8094.80
1118	2009.12.01 04:37	s/l	568	0.10	1.50023	1.50023	1.50223	-11.10	8083.70
1119	2009.12.01 04:37	s/l	569	0.10	1.50023	1.50023	1.50223	-11.10	8072.60
1120	2009.12.01 04:37	s/l	570	0.10	1.50023	1.50023	1.50223	-11.10	8061.50
1121	2009.12.01 04:37	s/l	571	0.10	1.50033	1.50033	1.50233	-11.10	8050.40
1122	2009.12.01 04:37	s/l	572	0.10	1.50033	1.50033	1.50233	-11.10	8039.30
1123	2009.12.01 04:37	s/l	573	0.10	1.50033	1.50033	1.50233	-11.10	8028.20
1124	2009.12.01 04:37	s/l	574	0.10	1.50033	1.50033	1.50233	-11.10	8017.10
1125	2009.12.01 04:37	s/l	575	0.10	1.50033	1.50033	1.50233	-11.10	8006.00
1126	2009.12.01 04:37	buy	586	0.10	1.50028	1.49917	1.50117
1127	2009.12.01 04:37	buy	587	0.10	1.50028	1.49917	1.50117
1128	2009.12.01 04:37	buy	588	0.10	1.50028	1.49917	1.50117
1129	2009.12.01 04:37	buy	589	0.10	1.50028	1.49917	1.50117
1130	2009.12.01 04:37	buy	590	0.10	1.50028	1.49917	1.50117
1131	2009.12.01 04:40	t/p	586	0.10	1.50117	1.49917	1.50117	8.90	8014.90
1132	2009.12.01 04:40	t/p	587	0.10	1.50117	1.49917	1.50117	8.90	8023.80
1133	2009.12.01 04:40	t/p	588	0.10	1.50117	1.49917	1.50117	8.90	8032.70
1134	2009.12.01 04:40	t/p	589	0.10	1.50117	1.49917	1.50117	8.90	8041.60
1135	2009.12.01 04:40	t/p	590	0.10	1.50117	1.49917	1.50117	8.90	8050.50
1136	2009.12.01 04:40	buy	591	0.10	1.50134	1.50023	1.50223
1137	2009.12.01 04:40	buy	592	0.10	1.50134	1.50023	1.50223
1138	2009.12.01 04:40	buy	593	0.10	1.50134	1.50023	1.50223
1139	2009.12.01 04:40	buy	594	0.10	1.50134	1.50023	1.50223
1140	2009.12.01 04:40	buy	595	0.10	1.50134	1.50023	1.50223
1141	2009.12.01 04:42	buy	596	0.10	1.50113	1.50002	1.50202
1142	2009.12.01 04:42	buy	597	0.10	1.50113	1.50002	1.50202
1143	2009.12.01 04:42	buy	598	0.10	1.50113	1.50002	1.50202
1144	2009.12.01 04:42	buy	599	0.10	1.50113	1.50002	1.50202
1145	2009.12.01 04:42	buy	600	0.10	1.50113	1.50002	1.50202
1146	2009.12.01 04:45	t/p	536	0.10	1.50187	1.49987	1.50187	8.90	8059.40
1147	2009.12.01 04:45	t/p	537	0.10	1.50187	1.49987	1.50187	8.90	8068.30
1148	2009.12.01 04:45	t/p	538	0.10	1.50187	1.49987	1.50187	8.90	8077.20
1149	2009.12.01 04:45	t/p	539	0.10	1.50187	1.49987	1.50187	8.90	8086.10
1150	2009.12.01 04:45	t/p	540	0.10	1.50187	1.49987	1.50187	8.90	8095.00
1151	2009.12.01 04:45	t/p	551	0.10	1.50159	1.49959	1.50159	8.90	8103.90
1152	2009.12.01 04:45	t/p	552	0.10	1.50159	1.49959	1.50159	8.90	8112.80
1153	2009.12.01 04:45	t/p	553	0.10	1.50159	1.49959	1.50159	8.90	8121.70
1154	2009.12.01 04:45	t/p	554	0.10	1.50159	1.49959	1.50159	8.90	8130.60
1155	2009.12.01 04:45	t/p	555	0.10	1.50159	1.49959	1.50159	8.90	8139.50
1156	2009.12.01 04:45	t/p	556	0.10	1.50146	1.49946	1.50146	8.90	8148.40
1157	2009.12.01 04:45	t/p	557	0.10	1.50146	1.49946	1.50146	8.90	8157.30
1158	2009.12.01 04:45	t/p	558	0.10	1.50146	1.49946	1.50146	8.90	8166.20
1159	2009.12.01 04:45	t/p	559	0.10	1.50146	1.49946	1.50146	8.90	8175.10
1160	2009.12.01 04:45	t/p	560	0.10	1.50146	1.49946	1.50146	8.90	8184.00
1161	2009.12.01 04:45	t/p	561	0.10	1.50187	1.49987	1.50187	8.90	8192.90
1162	2009.12.01 04:45	t/p	562	0.10	1.50187	1.49987	1.50187	8.90	8201.80
1163	2009.12.01 04:45	t/p	563	0.10	1.50187	1.49987	1.50187	8.90	8210.70
1164	2009.12.01 04:45	t/p	564	0.10	1.50187	1.49987	1.50187	8.90	8219.60
1165	2009.12.01 04:45	t/p	565	0.10	1.50187	1.49987	1.50187	8.90	8228.50
1166	2009.12.01 04:45	t/p	576	0.10	1.50138	1.49938	1.50138	8.90	8237.40
1167	2009.12.01 04:45	t/p	577	0.10	1.50138	1.49938	1.50138	8.90	8246.30
1168	2009.12.01 04:45	t/p	578	0.10	1.50138	1.49938	1.50138	8.90	8255.20
1169	2009.12.01 04:45	t/p	579	0.10	1.50138	1.49938	1.50138	8.90	8264.10
1170	2009.12.01 04:45	t/p	580	0.10	1.50138	1.49938	1.50138	8.90	8273.00
1171	2009.12.01 04:45	t/p	581	0.10	1.50160	1.49960	1.50160	8.90	8281.90
1172	2009.12.01 04:45	t/p	582	0.10	1.50160	1.49960	1.50160	8.90	8290.80
1173	2009.12.01 04:45	t/p	583	0.10	1.50160	1.49960	1.50160	8.90	8299.70
1174	2009.12.01 04:45	t/p	584	0.10	1.50160	1.49960	1.50160	8.90	8308.60
1175	2009.12.01 04:45	t/p	585	0.10	1.50160	1.49960	1.50160	8.90	8317.50
1176	2009.12.01 04:45	buy	601	0.10	1.50198	1.50087	1.50287
1177	2009.12.01 04:45	buy	602	0.10	1.50198	1.50087	1.50287
1178	2009.12.01 04:45	buy	603	0.10	1.50198	1.50087	1.50287
1179	2009.12.01 04:45	buy	604	0.10	1.50198	1.50087	1.50287
1180	2009.12.01 04:45	buy	605	0.10	1.50198	1.50087	1.50287
1181	2009.12.01 04:47	buy	606	0.10	1.50177	1.50066	1.50266
1182	2009.12.01 04:47	buy	607	0.10	1.50177	1.50066	1.50266
1183	2009.12.01 04:47	buy	608	0.10	1.50177	1.50066	1.50266
1184	2009.12.01 04:47	buy	609	0.10	1.50177	1.50066	1.50266
1185	2009.12.01 04:47	buy	610	0.10	1.50177	1.50066	1.50266
1186	2009.12.01 04:50	t/p	396	0.10	1.50212	1.50012	1.50212	8.90	8326.40
1187	2009.12.01 04:50	t/p	397	0.10	1.50212	1.50012	1.50212	8.90	8335.30
1188	2009.12.01 04:50	t/p	398	0.10	1.50212	1.50012	1.50212	8.90	8344.20
1189	2009.12.01 04:50	t/p	399	0.10	1.50212	1.50012	1.50212	8.90	8353.10
1190	2009.12.01 04:50	t/p	400	0.10	1.50212	1.50012	1.50212	8.90	8362.00
1191	2009.12.01 04:50	t/p	466	0.10	1.50206	1.50006	1.50206	8.90	8370.90
1192	2009.12.01 04:50	t/p	467	0.10	1.50206	1.50006	1.50206	8.90	8379.80
1193	2009.12.01 04:50	t/p	468	0.10	1.50206	1.50006	1.50206	8.90	8388.70
1194	2009.12.01 04:50	t/p	469	0.10	1.50206	1.50006	1.50206	8.90	8397.60
1195	2009.12.01 04:50	t/p	470	0.10	1.50206	1.50006	1.50206	8.90	8406.50
1196	2009.12.01 04:50	t/p	541	0.10	1.50200	1.50000	1.50200	8.90	8415.40
1197	2009.12.01 04:50	t/p	542	0.10	1.50200	1.50000	1.50200	8.90	8424.30
1198	2009.12.01 04:50	t/p	543	0.10	1.50200	1.50000	1.50200	8.90	8433.20
1199	2009.12.01 04:50	t/p	544	0.10	1.50200	1.50000	1.50200	8.90	8442.10
1200	2009.12.01 04:50	t/p	545	0.10	1.50200	1.50000	1.50200	8.90	8451.00
1201	2009.12.01 04:50	t/p	591	0.10	1.50223	1.50023	1.50223	8.90	8459.90
1202	2009.12.01 04:50	t/p	592	0.10	1.50223	1.50023	1.50223	8.90	8468.80
1203	2009.12.01 04:50	t/p	593	0.10	1.50223	1.50023	1.50223	8.90	8477.70
1204	2009.12.01 04:50	t/p	594	0.10	1.50223	1.50023	1.50223	8.90	8486.60
1205	2009.12.01 04:50	t/p	595	0.10	1.50223	1.50023	1.50223	8.90	8495.50
1206	2009.12.01 04:50	t/p	596	0.10	1.50202	1.50002	1.50202	8.90	8504.40
1207	2009.12.01 04:50	t/p	597	0.10	1.50202	1.50002	1.50202	8.90	8513.30
1208	2009.12.01 04:50	t/p	598	0.10	1.50202	1.50002	1.50202	8.90	8522.20
1209	2009.12.01 04:50	t/p	599	0.10	1.50202	1.50002	1.50202	8.90	8531.10
1210	2009.12.01 04:50	t/p	600	0.10	1.50202	1.50002	1.50202	8.90	8540.00
1211	2009.12.01 04:50	buy	611	0.10	1.50262	1.50151	1.50351
1212	2009.12.01 04:50	buy	612	0.10	1.50262	1.50151	1.50351
1213	2009.12.01 04:50	buy	613	0.10	1.50262	1.50151	1.50351
1214	2009.12.01 04:50	buy	614	0.10	1.50262	1.50151	1.50351
1215	2009.12.01 04:50	buy	615	0.10	1.50262	1.50151	1.50351
1216	2009.12.01 04:52	buy	616	0.10	1.50219	1.50108	1.50308
1217	2009.12.01 04:52	buy	617	0.10	1.50219	1.50108	1.50308
1218	2009.12.01 04:52	buy	618	0.10	1.50219	1.50108	1.50308
1219	2009.12.01 04:52	buy	619	0.10	1.50219	1.50108	1.50308
1220	2009.12.01 04:52	buy	620	0.10	1.50219	1.50108	1.50308
1221	2009.12.01 04:55	buy	621	0.10	1.50241	1.50130	1.50330
1222	2009.12.01 04:55	buy	622	0.10	1.50241	1.50130	1.50330
1223	2009.12.01 04:55	buy	623	0.10	1.50241	1.50130	1.50330
1224	2009.12.01 04:55	buy	624	0.10	1.50241	1.50130	1.50330
1225	2009.12.01 04:55	buy	625	0.10	1.50241	1.50130	1.50330
1226	2009.12.01 04:57	buy	626	0.10	1.50177	1.50066	1.50266
1227	2009.12.01 04:57	buy	627	0.10	1.50177	1.50066	1.50266
1228	2009.12.01 04:57	buy	628	0.10	1.50177	1.50066	1.50266
1229	2009.12.01 04:57	buy	629	0.10	1.50177	1.50066	1.50266
1230	2009.12.01 04:57	buy	630	0.10	1.50177	1.50066	1.50266
1231	2009.12.01 04:59	s/l	611	0.10	1.50151	1.50151	1.50351	-11.10	8528.90
1232	2009.12.01 04:59	s/l	612	0.10	1.50151	1.50151	1.50351	-11.10	8517.80
1233	2009.12.01 04:59	s/l	613	0.10	1.50151	1.50151	1.50351	-11.10	8506.70
1234	2009.12.01 04:59	s/l	614	0.10	1.50151	1.50151	1.50351	-11.10	8495.60
1235	2009.12.01 04:59	s/l	615	0.10	1.50151	1.50151	1.50351	-11.10	8484.50
1236	2009.12.01 04:59	buy	631	0.10	1.50158	1.50047	1.50247
1237	2009.12.01 04:59	buy	632	0.10	1.50158	1.50047	1.50247
1238	2009.12.01 04:59	buy	633	0.10	1.50158	1.50047	1.50247
1239	2009.12.01 04:59	buy	634	0.10	1.50158	1.50047	1.50247
1240	2009.12.01 04:59	buy	635	0.10	1.50158	1.50047	1.50247
1241	2009.12.01 05:00	buy	636	0.10	1.50149	1.50038	1.50238
1242	2009.12.01 05:00	buy	637	0.10	1.50149	1.50038	1.50238
1243	2009.12.01 05:00	buy	638	0.10	1.50149	1.50038	1.50238
1244	2009.12.01 05:00	buy	639	0.10	1.50149	1.50038	1.50238
1245	2009.12.01 05:00	buy	640	0.10	1.50149	1.50038	1.50238
1246	2009.12.01 05:02	s/l	601	0.10	1.50087	1.50087	1.50287	-11.10	8473.40
1247	2009.12.01 05:02	s/l	602	0.10	1.50087	1.50087	1.50287	-11.10	8462.30
1248	2009.12.01 05:02	s/l	603	0.10	1.50087	1.50087	1.50287	-11.10	8451.20
1249	2009.12.01 05:02	s/l	604	0.10	1.50087	1.50087	1.50287	-11.10	8440.10
1250	2009.12.01 05:02	s/l	605	0.10	1.50087	1.50087	1.50287	-11.10	8429.00
1251	2009.12.01 05:02	s/l	606	0.10	1.50066	1.50066	1.50266	-11.10	8417.90
1252	2009.12.01 05:02	s/l	607	0.10	1.50066	1.50066	1.50266	-11.10	8406.80
1253	2009.12.01 05:02	s/l	608	0.10	1.50066	1.50066	1.50266	-11.10	8395.70
1254	2009.12.01 05:02	s/l	609	0.10	1.50066	1.50066	1.50266	-11.10	8384.60
1255	2009.12.01 05:02	s/l	610	0.10	1.50066	1.50066	1.50266	-11.10	8373.50
1256	2009.12.01 05:02	s/l	616	0.10	1.50108	1.50108	1.50308	-11.10	8362.40
1257	2009.12.01 05:02	s/l	617	0.10	1.50108	1.50108	1.50308	-11.10	8351.30
1258	2009.12.01 05:02	s/l	618	0.10	1.50108	1.50108	1.50308	-11.10	8340.20
1259	2009.12.01 05:02	s/l	619	0.10	1.50108	1.50108	1.50308	-11.10	8329.10
1260	2009.12.01 05:02	s/l	620	0.10	1.50108	1.50108	1.50308	-11.10	8318.00
1261	2009.12.01 05:02	s/l	621	0.10	1.50130	1.50130	1.50330	-11.10	8306.90
1262	2009.12.01 05:02	s/l	622	0.10	1.50130	1.50130	1.50330	-11.10	8295.80
1263	2009.12.01 05:02	s/l	623	0.10	1.50130	1.50130	1.50330	-11.10	8284.70
1264	2009.12.01 05:02	s/l	624	0.10	1.50130	1.50130	1.50330	-11.10	8273.60
1265	2009.12.01 05:02	s/l	625	0.10	1.50130	1.50130	1.50330	-11.10	8262.50
1266	2009.12.01 05:02	s/l	626	0.10	1.50066	1.50066	1.50266	-11.10	8251.40
1267	2009.12.01 05:02	s/l	627	0.10	1.50066	1.50066	1.50266	-11.10	8240.30
1268	2009.12.01 05:02	s/l	628	0.10	1.50066	1.50066	1.50266	-11.10	8229.20
1269	2009.12.01 05:02	s/l	629	0.10	1.50066	1.50066	1.50266	-11.10	8218.10
1270	2009.12.01 05:02	s/l	630	0.10	1.50066	1.50066	1.50266	-11.10	8207.00
1271	2009.12.01 05:02	s/l	631	0.10	1.50047	1.50047	1.50247	-11.10	8195.90
1272	2009.12.01 05:02	s/l	632	0.10	1.50047	1.50047	1.50247	-11.10	8184.80
1273	2009.12.01 05:02	s/l	633	0.10	1.50047	1.50047	1.50247	-11.10	8173.70
1274	2009.12.01 05:02	s/l	634	0.10	1.50047	1.50047	1.50247	-11.10	8162.60
1275	2009.12.01 05:02	s/l	635	0.10	1.50047	1.50047	1.50247	-11.10	8151.50
1276	2009.12.01 05:02	buy	641	0.10	1.50052	1.49941	1.50141
1277	2009.12.01 05:02	buy	642	0.10	1.50052	1.49941	1.50141
1278	2009.12.01 05:02	buy	643	0.10	1.50052	1.49941	1.50141
1279	2009.12.01 05:02	buy	644	0.10	1.50052	1.49941	1.50141
1280	2009.12.01 05:02	buy	645	0.10	1.50052	1.49941	1.50141
1281	2009.12.01 05:05	buy	646	0.10	1.50065	1.49954	1.50154
1282	2009.12.01 05:05	buy	647	0.10	1.50065	1.49954	1.50154
1283	2009.12.01 05:05	buy	648	0.10	1.50065	1.49954	1.50154
1284	2009.12.01 05:05	buy	649	0.10	1.50065	1.49954	1.50154
1285	2009.12.01 05:05	buy	650	0.10	1.50065	1.49954	1.50154
1286	2009.12.01 05:07	s/l	636	0.10	1.50038	1.50038	1.50238	-11.10	8140.40
1287	2009.12.01 05:07	s/l	637	0.10	1.50038	1.50038	1.50238	-11.10	8129.30
1288	2009.12.01 05:07	s/l	638	0.10	1.50038	1.50038	1.50238	-11.10	8118.20
1289	2009.12.01 05:07	s/l	639	0.10	1.50038	1.50038	1.50238	-11.10	8107.10
1290	2009.12.01 05:07	s/l	640	0.10	1.50038	1.50038	1.50238	-11.10	8096.00
1291	2009.12.01 05:07	buy	651	0.10	1.50038	1.49927	1.50127
1292	2009.12.01 05:07	buy	652	0.10	1.50038	1.49927	1.50127
1293	2009.12.01 05:07	buy	653	0.10	1.50038	1.49927	1.50127
1294	2009.12.01 05:07	buy	654	0.10	1.50038	1.49927	1.50127
1295	2009.12.01 05:07	buy	655	0.10	1.50038	1.49927	1.50127
1296	2009.12.01 05:10	buy	656	0.10	1.50106	1.49995	1.50195
1297	2009.12.01 05:10	buy	657	0.10	1.50106	1.49995	1.50195
1298	2009.12.01 05:10	buy	658	0.10	1.50106	1.49995	1.50195
1299	2009.12.01 05:10	buy	659	0.10	1.50106	1.49995	1.50195
1300	2009.12.01 05:10	buy	660	0.10	1.50106	1.49995	1.50195
1301	2009.12.01 05:12	buy	661	0.10	1.50093	1.49982	1.50182
1302	2009.12.01 05:12	buy	662	0.10	1.50093	1.49982	1.50182
1303	2009.12.01 05:12	buy	663	0.10	1.50093	1.49982	1.50182
1304	2009.12.01 05:12	buy	664	0.10	1.50093	1.49982	1.50182
1305	2009.12.01 05:12	buy	665	0.10	1.50093	1.49982	1.50182
1306	2009.12.01 05:15	t/p	651	0.10	1.50127	1.49927	1.50127	8.90	8104.90
1307	2009.12.01 05:15	t/p	652	0.10	1.50127	1.49927	1.50127	8.90	8113.80
1308	2009.12.01 05:15	t/p	653	0.10	1.50127	1.49927	1.50127	8.90	8122.70
1309	2009.12.01 05:15	t/p	654	0.10	1.50127	1.49927	1.50127	8.90	8131.60
1310	2009.12.01 05:15	t/p	655	0.10	1.50127	1.49927	1.50127	8.90	8140.50
1311	2009.12.01 05:15	buy	666	0.10	1.50147	1.50036	1.50236
1312	2009.12.01 05:15	buy	667	0.10	1.50147	1.50036	1.50236
1313	2009.12.01 05:15	buy	668	0.10	1.50147	1.50036	1.50236
1314	2009.12.01 05:15	buy	669	0.10	1.50147	1.50036	1.50236
1315	2009.12.01 05:15	buy	670	0.10	1.50147	1.50036	1.50236
1316	2009.12.01 05:17	buy	671	0.10	1.50133	1.50022	1.50222
1317	2009.12.01 05:17	buy	672	0.10	1.50133	1.50022	1.50222
1318	2009.12.01 05:17	buy	673	0.10	1.50133	1.50022	1.50222
1319	2009.12.01 05:17	buy	674	0.10	1.50133	1.50022	1.50222
1320	2009.12.01 05:17	buy	675	0.10	1.50133	1.50022	1.50222
1321	2009.12.01 05:20	t/p	641	0.10	1.50141	1.49941	1.50141	8.90	8149.40
1322	2009.12.01 05:20	t/p	642	0.10	1.50141	1.49941	1.50141	8.90	8158.30
1323	2009.12.01 05:20	t/p	643	0.10	1.50141	1.49941	1.50141	8.90	8167.20
1324	2009.12.01 05:20	t/p	644	0.10	1.50141	1.49941	1.50141	8.90	8176.10
1325	2009.12.01 05:20	t/p	645	0.10	1.50141	1.49941	1.50141	8.90	8185.00
1326	2009.12.01 05:20	t/p	646	0.10	1.50154	1.49954	1.50154	8.90	8193.90
1327	2009.12.01 05:20	t/p	647	0.10	1.50154	1.49954	1.50154	8.90	8202.80
1328	2009.12.01 05:20	t/p	648	0.10	1.50154	1.49954	1.50154	8.90	8211.70
1329	2009.12.01 05:20	t/p	649	0.10	1.50154	1.49954	1.50154	8.90	8220.60
1330	2009.12.01 05:20	t/p	650	0.10	1.50154	1.49954	1.50154	8.90	8229.50
1331	2009.12.01 05:20	buy	676	0.10	1.50188	1.50077	1.50277
1332	2009.12.01 05:20	buy	677	0.10	1.50188	1.50077	1.50277
1333	2009.12.01 05:20	buy	678	0.10	1.50188	1.50077	1.50277
1334	2009.12.01 05:20	buy	679	0.10	1.50188	1.50077	1.50277
1335	2009.12.01 05:20	buy	680	0.10	1.50188	1.50077	1.50277
1336	2009.12.01 05:22	buy	681	0.10	1.50161	1.50050	1.50250
1337	2009.12.01 05:22	buy	682	0.10	1.50161	1.50050	1.50250
1338	2009.12.01 05:22	buy	683	0.10	1.50161	1.50050	1.50250
1339	2009.12.01 05:22	buy	684	0.10	1.50161	1.50050	1.50250
1340	2009.12.01 05:22	buy	685	0.10	1.50161	1.50050	1.50250
1341	2009.12.01 05:25	buy	686	0.10	1.50174	1.50063	1.50263
1342	2009.12.01 05:25	buy	687	0.10	1.50174	1.50063	1.50263
1343	2009.12.01 05:25	buy	688	0.10	1.50174	1.50063	1.50263
1344	2009.12.01 05:25	buy	689	0.10	1.50174	1.50063	1.50263
1345	2009.12.01 05:25	buy	690	0.10	1.50174	1.50063	1.50263
1346	2009.12.01 05:27	buy	691	0.10	1.50133	1.50022	1.50222
1347	2009.12.01 05:27	buy	692	0.10	1.50133	1.50022	1.50222
1348	2009.12.01 05:27	buy	693	0.10	1.50133	1.50022	1.50222
1349	2009.12.01 05:27	buy	694	0.10	1.50133	1.50022	1.50222
1350	2009.12.01 05:27	buy	695	0.10	1.50133	1.50022	1.50222
1351	2009.12.01 05:27	buy	696	0.10	1.50157	1.50046	1.50246
1352	2009.12.01 05:27	buy	697	0.10	1.50157	1.50046	1.50246
1353	2009.12.01 05:27	buy	698	0.10	1.50157	1.50046	1.50246
1354	2009.12.01 05:27	buy	699	0.10	1.50157	1.50046	1.50246
1355	2009.12.01 05:27	buy	700	0.10	1.50157	1.50046	1.50246
1356	2009.12.01 05:30	buy	701	0.10	1.50164	1.50053	1.50253
1357	2009.12.01 05:30	buy	702	0.10	1.50164	1.50053	1.50253
1358	2009.12.01 05:30	buy	703	0.10	1.50164	1.50053	1.50253
1359	2009.12.01 05:30	buy	704	0.10	1.50164	1.50053	1.50253
1360	2009.12.01 05:30	buy	705	0.10	1.50164	1.50053	1.50253
1361	2009.12.01 05:32	buy	706	0.10	1.50169	1.50058	1.50258
1362	2009.12.01 05:32	buy	707	0.10	1.50169	1.50058	1.50258
1363	2009.12.01 05:32	buy	708	0.10	1.50169	1.50058	1.50258
1364	2009.12.01 05:32	buy	709	0.10	1.50169	1.50058	1.50258
1365	2009.12.01 05:32	buy	710	0.10	1.50169	1.50058	1.50258
1366	2009.12.01 05:35	buy	711	0.10	1.50155	1.50044	1.50244
1367	2009.12.01 05:35	buy	712	0.10	1.50155	1.50044	1.50244
1368	2009.12.01 05:35	buy	713	0.10	1.50155	1.50044	1.50244
1369	2009.12.01 05:35	buy	714	0.10	1.50155	1.50044	1.50244
1370	2009.12.01 05:35	buy	715	0.10	1.50155	1.50044	1.50244
1371	2009.12.01 05:37	buy	716	0.10	1.50182	1.50071	1.50271
1372	2009.12.01 05:37	buy	717	0.10	1.50182	1.50071	1.50271
1373	2009.12.01 05:37	buy	718	0.10	1.50182	1.50071	1.50271
1374	2009.12.01 05:37	buy	719	0.10	1.50182	1.50071	1.50271
1375	2009.12.01 05:37	buy	720	0.10	1.50182	1.50071	1.50271
1376	2009.12.01 05:40	buy	721	0.10	1.50129	1.50018	1.50218
1377	2009.12.01 05:40	buy	722	0.10	1.50129	1.50018	1.50218
1378	2009.12.01 05:40	buy	723	0.10	1.50129	1.50018	1.50218
1379	2009.12.01 05:40	buy	724	0.10	1.50129	1.50018	1.50218
1380	2009.12.01 05:40	buy	725	0.10	1.50129	1.50018	1.50218
1381	2009.12.01 05:42	buy	726	0.10	1.50142	1.50031	1.50231
1382	2009.12.01 05:42	buy	727	0.10	1.50142	1.50031	1.50231
1383	2009.12.01 05:42	buy	728	0.10	1.50142	1.50031	1.50231
1384	2009.12.01 05:42	buy	729	0.10	1.50142	1.50031	1.50231
1385	2009.12.01 05:42	buy	730	0.10	1.50142	1.50031	1.50231
1386	2009.12.01 05:45	s/l	676	0.10	1.50077	1.50077	1.50277	-11.10	8218.40
1387	2009.12.01 05:45	s/l	677	0.10	1.50077	1.50077	1.50277	-11.10	8207.30
1388	2009.12.01 05:45	s/l	678	0.10	1.50077	1.50077	1.50277	-11.10	8196.20
1389	2009.12.01 05:45	s/l	679	0.10	1.50077	1.50077	1.50277	-11.10	8185.10
1390	2009.12.01 05:45	s/l	680	0.10	1.50077	1.50077	1.50277	-11.10	8174.00
1391	2009.12.01 05:45	buy	731	0.10	1.50088	1.49977	1.50177
1392	2009.12.01 05:45	buy	732	0.10	1.50088	1.49977	1.50177
1393	2009.12.01 05:45	buy	733	0.10	1.50088	1.49977	1.50177
1394	2009.12.01 05:45	buy	734	0.10	1.50088	1.49977	1.50177
1395	2009.12.01 05:45	buy	735	0.10	1.50088	1.49977	1.50177
1396	2009.12.01 05:47	buy	736	0.10	1.50102	1.49991	1.50191
1397	2009.12.01 05:47	buy	737	0.10	1.50102	1.49991	1.50191
1398	2009.12.01 05:47	buy	738	0.10	1.50102	1.49991	1.50191
1399	2009.12.01 05:47	buy	739	0.10	1.50102	1.49991	1.50191
1400	2009.12.01 05:47	buy	740	0.10	1.50102	1.49991	1.50191
1401	2009.12.01 05:50	s/l	666	0.10	1.50036	1.50036	1.50236	-11.10	8162.90
1402	2009.12.01 05:50	s/l	667	0.10	1.50036	1.50036	1.50236	-11.10	8151.80
1403	2009.12.01 05:50	s/l	668	0.10	1.50036	1.50036	1.50236	-11.10	8140.70
1404	2009.12.01 05:50	s/l	669	0.10	1.50036	1.50036	1.50236	-11.10	8129.60
1405	2009.12.01 05:50	s/l	670	0.10	1.50036	1.50036	1.50236	-11.10	8118.50
1406	2009.12.01 05:50	s/l	681	0.10	1.50050	1.50050	1.50250	-11.10	8107.40
1407	2009.12.01 05:50	s/l	682	0.10	1.50050	1.50050	1.50250	-11.10	8096.30
1408	2009.12.01 05:50	s/l	683	0.10	1.50050	1.50050	1.50250	-11.10	8085.20
1409	2009.12.01 05:50	s/l	684	0.10	1.50050	1.50050	1.50250	-11.10	8074.10
1410	2009.12.01 05:50	s/l	685	0.10	1.50050	1.50050	1.50250	-11.10	8063.00
1411	2009.12.01 05:50	s/l	686	0.10	1.50063	1.50063	1.50263	-11.10	8051.90
1412	2009.12.01 05:50	s/l	687	0.10	1.50063	1.50063	1.50263	-11.10	8040.80
1413	2009.12.01 05:50	s/l	688	0.10	1.50063	1.50063	1.50263	-11.10	8029.70
1414	2009.12.01 05:50	s/l	689	0.10	1.50063	1.50063	1.50263	-11.10	8018.60
1415	2009.12.01 05:50	s/l	690	0.10	1.50063	1.50063	1.50263	-11.10	8007.50
1416	2009.12.01 05:50	s/l	696	0.10	1.50046	1.50046	1.50246	-11.10	7996.40
1417	2009.12.01 05:50	s/l	697	0.10	1.50046	1.50046	1.50246	-11.10	7985.30
1418	2009.12.01 05:50	s/l	698	0.10	1.50046	1.50046	1.50246	-11.10	7974.20
1419	2009.12.01 05:50	s/l	699	0.10	1.50046	1.50046	1.50246	-11.10	7963.10
1420	2009.12.01 05:50	s/l	700	0.10	1.50046	1.50046	1.50246	-11.10	7952.00
1421	2009.12.01 05:50	s/l	701	0.10	1.50053	1.50053	1.50253	-11.10	7940.90
1422	2009.12.01 05:50	s/l	702	0.10	1.50053	1.50053	1.50253	-11.10	7929.80
1423	2009.12.01 05:50	s/l	703	0.10	1.50053	1.50053	1.50253	-11.10	7918.70
1424	2009.12.01 05:50	s/l	704	0.10	1.50053	1.50053	1.50253	-11.10	7907.60
1425	2009.12.01 05:50	s/l	705	0.10	1.50053	1.50053	1.50253	-11.10	7896.50
1426	2009.12.01 05:50	s/l	706	0.10	1.50058	1.50058	1.50258	-11.10	7885.40
1427	2009.12.01 05:50	s/l	707	0.10	1.50058	1.50058	1.50258	-11.10	7874.30
1428	2009.12.01 05:50	s/l	708	0.10	1.50058	1.50058	1.50258	-11.10	7863.20
1429	2009.12.01 05:50	s/l	709	0.10	1.50058	1.50058	1.50258	-11.10	7852.10
1430	2009.12.01 05:50	s/l	710	0.10	1.50058	1.50058	1.50258	-11.10	7841.00
1431	2009.12.01 05:50	s/l	711	0.10	1.50044	1.50044	1.50244	-11.10	7829.90
1432	2009.12.01 05:50	s/l	712	0.10	1.50044	1.50044	1.50244	-11.10	7818.80
1433	2009.12.01 05:50	s/l	713	0.10	1.50044	1.50044	1.50244	-11.10	7807.70
1434	2009.12.01 05:50	s/l	714	0.10	1.50044	1.50044	1.50244	-11.10	7796.60
1435	2009.12.01 05:50	s/l	715	0.10	1.50044	1.50044	1.50244	-11.10	7785.50
1436	2009.12.01 05:50	s/l	716	0.10	1.50071	1.50071	1.50271	-11.10	7774.40
1437	2009.12.01 05:50	s/l	717	0.10	1.50071	1.50071	1.50271	-11.10	7763.30
1438	2009.12.01 05:50	s/l	718	0.10	1.50071	1.50071	1.50271	-11.10	7752.20
1439	2009.12.01 05:50	s/l	719	0.10	1.50071	1.50071	1.50271	-11.10	7741.10
1440	2009.12.01 05:50	s/l	720	0.10	1.50071	1.50071	1.50271	-11.10	7730.00
1441	2009.12.01 05:50	s/l	726	0.10	1.50031	1.50031	1.50231	-11.10	7718.90
1442	2009.12.01 05:50	s/l	727	0.10	1.50031	1.50031	1.50231	-11.10	7707.80
1443	2009.12.01 05:50	s/l	728	0.10	1.50031	1.50031	1.50231	-11.10	7696.70
1444	2009.12.01 05:50	s/l	729	0.10	1.50031	1.50031	1.50231	-11.10	7685.60
1445	2009.12.01 05:50	s/l	730	0.10	1.50031	1.50031	1.50231	-11.10	7674.50
1446	2009.12.01 05:50	buy	741	0.10	1.50035	1.49924	1.50124
1447	2009.12.01 05:50	buy	742	0.10	1.50035	1.49924	1.50124
1448	2009.12.01 05:50	buy	743	0.10	1.50035	1.49924	1.50124
1449	2009.12.01 05:50	buy	744	0.10	1.50035	1.49924	1.50124
1450	2009.12.01 05:50	buy	745	0.10	1.50035	1.49924	1.50124
1451	2009.12.01 05:52	buy	746	0.10	1.50062	1.49951	1.50151
1452	2009.12.01 05:52	buy	747	0.10	1.50062	1.49951	1.50151
1453	2009.12.01 05:52	buy	748	0.10	1.50062	1.49951	1.50151
1454	2009.12.01 05:52	buy	749	0.10	1.50062	1.49951	1.50151
1455	2009.12.01 05:52	buy	750	0.10	1.50062	1.49951	1.50151
1456	2009.12.01 05:55	buy	751	0.10	1.50048	1.49937	1.50137
1457	2009.12.01 05:55	buy	752	0.10	1.50048	1.49937	1.50137
1458	2009.12.01 05:55	buy	753	0.10	1.50048	1.49937	1.50137
1459	2009.12.01 05:55	buy	754	0.10	1.50048	1.49937	1.50137
1460	2009.12.01 05:55	buy	755	0.10	1.50048	1.49937	1.50137
1461	2009.12.01 05:57	buy	756	0.10	1.50088	1.49977	1.50177
1462	2009.12.01 05:57	buy	757	0.10	1.50088	1.49977	1.50177
1463	2009.12.01 05:57	buy	758	0.10	1.50088	1.49977	1.50177
1464	2009.12.01 05:57	buy	759	0.10	1.50088	1.49977	1.50177
1465	2009.12.01 05:57	buy	760	0.10	1.50088	1.49977	1.50177
1466	2009.12.01 05:59	buy	761	0.10	1.50112	1.50001	1.50201
1467	2009.12.01 05:59	buy	762	0.10	1.50112	1.50001	1.50201
1468	2009.12.01 05:59	buy	763	0.10	1.50112	1.50001	1.50201
1469	2009.12.01 05:59	buy	764	0.10	1.50112	1.50001	1.50201
1470	2009.12.01 05:59	buy	765	0.10	1.50112	1.50001	1.50201
1471	2009.12.01 06:00	buy	766	0.10	1.50113	1.50002	1.50202
1472	2009.12.01 06:00	buy	767	0.10	1.50113	1.50002	1.50202
1473	2009.12.01 06:00	buy	768	0.10	1.50113	1.50002	1.50202
1474	2009.12.01 06:00	buy	769	0.10	1.50113	1.50002	1.50202
1475	2009.12.01 06:00	buy	770	0.10	1.50113	1.50002	1.50202
1476	2009.12.01 06:02	buy	771	0.10	1.50087	1.49976	1.50176
1477	2009.12.01 06:02	buy	772	0.10	1.50087	1.49976	1.50176
1478	2009.12.01 06:02	buy	773	0.10	1.50087	1.49976	1.50176
1479	2009.12.01 06:02	buy	774	0.10	1.50087	1.49976	1.50176
1480	2009.12.01 06:02	buy	775	0.10	1.50087	1.49976	1.50176
1481	2009.12.01 06:05	buy	776	0.10	1.50049	1.49938	1.50138
1482	2009.12.01 06:05	buy	777	0.10	1.50049	1.49938	1.50138
1483	2009.12.01 06:05	buy	778	0.10	1.50049	1.49938	1.50138
1484	2009.12.01 06:05	buy	779	0.10	1.50049	1.49938	1.50138
1485	2009.12.01 06:05	buy	780	0.10	1.50049	1.49938	1.50138
1486	2009.12.01 06:07	buy	781	0.10	1.50124	1.50013	1.50213
1487	2009.12.01 06:07	buy	782	0.10	1.50124	1.50013	1.50213
1488	2009.12.01 06:07	buy	783	0.10	1.50124	1.50013	1.50213
1489	2009.12.01 06:07	buy	784	0.10	1.50124	1.50013	1.50213
1490	2009.12.01 06:07	buy	785	0.10	1.50124	1.50013	1.50213
1491	2009.12.01 06:10	s/l	656	0.10	1.49995	1.49995	1.50195	-11.10	7663.40
1492	2009.12.01 06:10	s/l	657	0.10	1.49995	1.49995	1.50195	-11.10	7652.30
1493	2009.12.01 06:10	s/l	658	0.10	1.49995	1.49995	1.50195	-11.10	7641.20
1494	2009.12.01 06:10	s/l	659	0.10	1.49995	1.49995	1.50195	-11.10	7630.10
1495	2009.12.01 06:10	s/l	660	0.10	1.49995	1.49995	1.50195	-11.10	7619.00
1496	2009.12.01 06:10	s/l	661	0.10	1.49982	1.49982	1.50182	-11.10	7607.90
1497	2009.12.01 06:10	s/l	662	0.10	1.49982	1.49982	1.50182	-11.10	7596.80
1498	2009.12.01 06:10	s/l	663	0.10	1.49982	1.49982	1.50182	-11.10	7585.70
1499	2009.12.01 06:10	s/l	664	0.10	1.49982	1.49982	1.50182	-11.10	7574.60
1500	2009.12.01 06:10	s/l	665	0.10	1.49982	1.49982	1.50182	-11.10	7563.50
1501	2009.12.01 06:10	s/l	671	0.10	1.50022	1.50022	1.50222	-11.10	7552.40
1502	2009.12.01 06:10	s/l	672	0.10	1.50022	1.50022	1.50222	-11.10	7541.30
1503	2009.12.01 06:10	s/l	673	0.10	1.50022	1.50022	1.50222	-11.10	7530.20
1504	2009.12.01 06:10	s/l	674	0.10	1.50022	1.50022	1.50222	-11.10	7519.10
1505	2009.12.01 06:10	s/l	675	0.10	1.50022	1.50022	1.50222	-11.10	7508.00
1506	2009.12.01 06:10	s/l	691	0.10	1.50022	1.50022	1.50222	-11.10	7496.90
1507	2009.12.01 06:10	s/l	692	0.10	1.50022	1.50022	1.50222	-11.10	7485.80
1508	2009.12.01 06:10	s/l	693	0.10	1.50022	1.50022	1.50222	-11.10	7474.70
1509	2009.12.01 06:10	s/l	694	0.10	1.50022	1.50022	1.50222	-11.10	7463.60
1510	2009.12.01 06:10	s/l	695	0.10	1.50022	1.50022	1.50222	-11.10	7452.50
1511	2009.12.01 06:10	s/l	721	0.10	1.50018	1.50018	1.50218	-11.10	7441.40
1512	2009.12.01 06:10	s/l	722	0.10	1.50018	1.50018	1.50218	-11.10	7430.30
1513	2009.12.01 06:10	s/l	723	0.10	1.50018	1.50018	1.50218	-11.10	7419.20
1514	2009.12.01 06:10	s/l	724	0.10	1.50018	1.50018	1.50218	-11.10	7408.10
1515	2009.12.01 06:10	s/l	725	0.10	1.50018	1.50018	1.50218	-11.10	7397.00
1516	2009.12.01 06:10	s/l	731	0.10	1.49977	1.49977	1.50177	-11.10	7385.90
1517	2009.12.01 06:10	s/l	732	0.10	1.49977	1.49977	1.50177	-11.10	7374.80
1518	2009.12.01 06:10	s/l	733	0.10	1.49977	1.49977	1.50177	-11.10	7363.70
1519	2009.12.01 06:10	s/l	734	0.10	1.49977	1.49977	1.50177	-11.10	7352.60
1520	2009.12.01 06:10	s/l	735	0.10	1.49977	1.49977	1.50177	-11.10	7341.50
1521	2009.12.01 06:10	s/l	736	0.10	1.49991	1.49991	1.50191	-11.10	7330.40
1522	2009.12.01 06:10	s/l	737	0.10	1.49991	1.49991	1.50191	-11.10	7319.30
1523	2009.12.01 06:10	s/l	738	0.10	1.49991	1.49991	1.50191	-11.10	7308.20
1524	2009.12.01 06:10	s/l	739	0.10	1.49991	1.49991	1.50191	-11.10	7297.10
1525	2009.12.01 06:10	s/l	740	0.10	1.49991	1.49991	1.50191	-11.10	7286.00
1526	2009.12.01 06:10	s/l	756	0.10	1.49977	1.49977	1.50177	-11.10	7274.90
1527	2009.12.01 06:10	s/l	757	0.10	1.49977	1.49977	1.50177	-11.10	7263.80
1528	2009.12.01 06:10	s/l	758	0.10	1.49977	1.49977	1.50177	-11.10	7252.70
1529	2009.12.01 06:10	s/l	759	0.10	1.49977	1.49977	1.50177	-11.10	7241.60
1530	2009.12.01 06:10	s/l	760	0.10	1.49977	1.49977	1.50177	-11.10	7230.50
1531	2009.12.01 06:10	s/l	761	0.10	1.50001	1.50001	1.50201	-11.10	7219.40
1532	2009.12.01 06:10	s/l	762	0.10	1.50001	1.50001	1.50201	-11.10	7208.30
1533	2009.12.01 06:10	s/l	763	0.10	1.50001	1.50001	1.50201	-11.10	7197.20
1534	2009.12.01 06:10	s/l	764	0.10	1.50001	1.50001	1.50201	-11.10	7186.10
1535	2009.12.01 06:10	s/l	765	0.10	1.50001	1.50001	1.50201	-11.10	7175.00
1536	2009.12.01 06:10	s/l	766	0.10	1.50002	1.50002	1.50202	-11.10	7163.90
1537	2009.12.01 06:10	s/l	767	0.10	1.50002	1.50002	1.50202	-11.10	7152.80
1538	2009.12.01 06:10	s/l	768	0.10	1.50002	1.50002	1.50202	-11.10	7141.70
1539	2009.12.01 06:10	s/l	769	0.10	1.50002	1.50002	1.50202	-11.10	7130.60
1540	2009.12.01 06:10	s/l	770	0.10	1.50002	1.50002	1.50202	-11.10	7119.50
1541	2009.12.01 06:10	s/l	771	0.10	1.49976	1.49976	1.50176	-11.10	7108.40
1542	2009.12.01 06:10	s/l	772	0.10	1.49976	1.49976	1.50176	-11.10	7097.30
1543	2009.12.01 06:10	s/l	773	0.10	1.49976	1.49976	1.50176	-11.10	7086.20
1544	2009.12.01 06:10	s/l	774	0.10	1.49976	1.49976	1.50176	-11.10	7075.10
1545	2009.12.01 06:10	s/l	775	0.10	1.49976	1.49976	1.50176	-11.10	7064.00
1546	2009.12.01 06:10	s/l	781	0.10	1.50013	1.50013	1.50213	-11.10	7052.90
1547	2009.12.01 06:10	s/l	782	0.10	1.50013	1.50013	1.50213	-11.10	7041.80
1548	2009.12.01 06:10	s/l	783	0.10	1.50013	1.50013	1.50213	-11.10	7030.70
1549	2009.12.01 06:10	s/l	784	0.10	1.50013	1.50013	1.50213	-11.10	7019.60
1550	2009.12.01 06:10	s/l	785	0.10	1.50013	1.50013	1.50213	-11.10	7008.50
1551	2009.12.01 06:10	buy	786	0.10	1.49975	1.49864	1.50064
1552	2009.12.01 06:10	buy	787	0.10	1.49975	1.49864	1.50064
1553	2009.12.01 06:10	buy	788	0.10	1.49975	1.49864	1.50064
1554	2009.12.01 06:10	buy	789	0.10	1.49975	1.49864	1.50064
1555	2009.12.01 06:10	buy	790	0.10	1.49975	1.49864	1.50064
1556	2009.12.01 06:12	buy	791	0.10	1.50012	1.49901	1.50101
1557	2009.12.01 06:12	buy	792	0.10	1.50012	1.49901	1.50101
1558	2009.12.01 06:12	buy	793	0.10	1.50012	1.49901	1.50101
1559	2009.12.01 06:12	buy	794	0.10	1.50012	1.49901	1.50101
1560	2009.12.01 06:12	buy	795	0.10	1.50012	1.49901	1.50101
1561	2009.12.01 06:15	s/l	741	0.10	1.49924	1.49924	1.50124	-11.10	6997.40
1562	2009.12.01 06:15	s/l	742	0.10	1.49924	1.49924	1.50124	-11.10	6986.30
1563	2009.12.01 06:15	s/l	743	0.10	1.49924	1.49924	1.50124	-11.10	6975.20
1564	2009.12.01 06:15	s/l	744	0.10	1.49924	1.49924	1.50124	-11.10	6964.10
1565	2009.12.01 06:15	s/l	745	0.10	1.49924	1.49924	1.50124	-11.10	6953.00
1566	2009.12.01 06:15	s/l	746	0.10	1.49951	1.49951	1.50151	-11.10	6941.90
1567	2009.12.01 06:15	s/l	747	0.10	1.49951	1.49951	1.50151	-11.10	6930.80
1568	2009.12.01 06:15	s/l	748	0.10	1.49951	1.49951	1.50151	-11.10	6919.70
1569	2009.12.01 06:15	s/l	749	0.10	1.49951	1.49951	1.50151	-11.10	6908.60
1570	2009.12.01 06:15	s/l	750	0.10	1.49951	1.49951	1.50151	-11.10	6897.50
1571	2009.12.01 06:15	s/l	751	0.10	1.49937	1.49937	1.50137	-11.10	6886.40
1572	2009.12.01 06:15	s/l	752	0.10	1.49937	1.49937	1.50137	-11.10	6875.30
1573	2009.12.01 06:15	s/l	753	0.10	1.49937	1.49937	1.50137	-11.10	6864.20
1574	2009.12.01 06:15	s/l	754	0.10	1.49937	1.49937	1.50137	-11.10	6853.10
1575	2009.12.01 06:15	s/l	755	0.10	1.49937	1.49937	1.50137	-11.10	6842.00
1576	2009.12.01 06:15	s/l	776	0.10	1.49938	1.49938	1.50138	-11.10	6830.90
1577	2009.12.01 06:15	s/l	777	0.10	1.49938	1.49938	1.50138	-11.10	6819.80
1578	2009.12.01 06:15	s/l	778	0.10	1.49938	1.49938	1.50138	-11.10	6808.70
1579	2009.12.01 06:15	s/l	779	0.10	1.49938	1.49938	1.50138	-11.10	6797.60
1580	2009.12.01 06:15	s/l	780	0.10	1.49938	1.49938	1.50138	-11.10	6786.50
1581	2009.12.01 06:15	s/l	786	0.10	1.49864	1.49864	1.50064	-11.10	6775.40
1582	2009.12.01 06:15	s/l	787	0.10	1.49864	1.49864	1.50064	-11.10	6764.30
1583	2009.12.01 06:15	s/l	788	0.10	1.49864	1.49864	1.50064	-11.10	6753.20
1584	2009.12.01 06:15	s/l	789	0.10	1.49864	1.49864	1.50064	-11.10	6742.10
1585	2009.12.01 06:15	s/l	790	0.10	1.49864	1.49864	1.50064	-11.10	6731.00
1586	2009.12.01 06:15	s/l	791	0.10	1.49901	1.49901	1.50101	-11.10	6719.90
1587	2009.12.01 06:15	s/l	792	0.10	1.49901	1.49901	1.50101	-11.10	6708.80
1588	2009.12.01 06:15	s/l	793	0.10	1.49901	1.49901	1.50101	-11.10	6697.70
1589	2009.12.01 06:15	s/l	794	0.10	1.49901	1.49901	1.50101	-11.10	6686.60
1590	2009.12.01 06:15	s/l	795	0.10	1.49901	1.49901	1.50101	-11.10	6675.50
1591	2009.12.01 06:15	buy	796	0.10	1.49863	1.49752	1.49952
1592	2009.12.01 06:15	buy	797	0.10	1.49863	1.49752	1.49952
1593	2009.12.01 06:15	buy	798	0.10	1.49863	1.49752	1.49952
1594	2009.12.01 06:15	buy	799	0.10	1.49863	1.49752	1.49952
1595	2009.12.01 06:15	buy	800	0.10	1.49863	1.49752	1.49952
1596	2009.12.01 06:17	buy	801	0.10	1.49900	1.49789	1.49989
1597	2009.12.01 06:17	buy	802	0.10	1.49900	1.49789	1.49989
1598	2009.12.01 06:17	buy	803	0.10	1.49900	1.49789	1.49989
1599	2009.12.01 06:17	buy	804	0.10	1.49900	1.49789	1.49989
1600	2009.12.01 06:17	buy	805	0.10	1.49900	1.49789	1.49989
1601	2009.12.01 06:20	s/l	796	0.10	1.49752	1.49752	1.49952	-11.10	6664.40
1602	2009.12.01 06:20	s/l	797	0.10	1.49752	1.49752	1.49952	-11.10	6653.30
1603	2009.12.01 06:20	s/l	798	0.10	1.49752	1.49752	1.49952	-11.10	6642.20
1604	2009.12.01 06:20	s/l	799	0.10	1.49752	1.49752	1.49952	-11.10	6631.10
1605	2009.12.01 06:20	s/l	800	0.10	1.49752	1.49752	1.49952	-11.10	6620.00
1606	2009.12.01 06:20	s/l	801	0.10	1.49789	1.49789	1.49989	-11.10	6608.90
1607	2009.12.01 06:20	s/l	802	0.10	1.49789	1.49789	1.49989	-11.10	6597.80
1608	2009.12.01 06:20	s/l	803	0.10	1.49789	1.49789	1.49989	-11.10	6586.70
1609	2009.12.01 06:20	s/l	804	0.10	1.49789	1.49789	1.49989	-11.10	6575.60
1610	2009.12.01 06:20	s/l	805	0.10	1.49789	1.49789	1.49989	-11.10	6564.50
1611	2009.12.01 06:20	buy	806	0.10	1.49714	1.49603	1.49803
1612	2009.12.01 06:20	buy	807	0.10	1.49714	1.49603	1.49803
1613	2009.12.01 06:20	buy	808	0.10	1.49714	1.49603	1.49803
1614	2009.12.01 06:20	buy	809	0.10	1.49714	1.49603	1.49803
1615	2009.12.01 06:20	buy	810	0.10	1.49714	1.49603	1.49803
1616	2009.12.01 06:22	buy	811	0.10	1.49789	1.49678	1.49878
1617	2009.12.01 06:22	buy	812	0.10	1.49789	1.49678	1.49878
1618	2009.12.01 06:22	buy	813	0.10	1.49789	1.49678	1.49878
1619	2009.12.01 06:22	buy	814	0.10	1.49789	1.49678	1.49878
1620	2009.12.01 06:22	buy	815	0.10	1.49789	1.49678	1.49878
1621	2009.12.01 06:25	buy	816	0.10	1.49751	1.49640	1.49840
1622	2009.12.01 06:25	buy	817	0.10	1.49751	1.49640	1.49840
1623	2009.12.01 06:25	buy	818	0.10	1.49751	1.49640	1.49840
1624	2009.12.01 06:25	buy	819	0.10	1.49751	1.49640	1.49840
1625	2009.12.01 06:25	buy	820	0.10	1.49751	1.49640	1.49840
1626	2009.12.01 06:27	t/p	806	0.10	1.49803	1.49603	1.49803	8.90	6573.40
1627	2009.12.01 06:27	t/p	807	0.10	1.49803	1.49603	1.49803	8.90	6582.30
1628	2009.12.01 06:27	t/p	808	0.10	1.49803	1.49603	1.49803	8.90	6591.20
1629	2009.12.01 06:27	t/p	809	0.10	1.49803	1.49603	1.49803	8.90	6600.10
1630	2009.12.01 06:27	t/p	810	0.10	1.49803	1.49603	1.49803	8.90	6609.00
1631	2009.12.01 06:27	t/p	816	0.10	1.49840	1.49640	1.49840	8.90	6617.90
1632	2009.12.01 06:27	t/p	817	0.10	1.49840	1.49640	1.49840	8.90	6626.80
1633	2009.12.01 06:27	t/p	818	0.10	1.49840	1.49640	1.49840	8.90	6635.70
1634	2009.12.01 06:27	t/p	819	0.10	1.49840	1.49640	1.49840	8.90	6644.60
1635	2009.12.01 06:27	t/p	820	0.10	1.49840	1.49640	1.49840	8.90	6653.50
1636	2009.12.01 06:27	buy	821	0.10	1.49863	1.49752	1.49952
1637	2009.12.01 06:27	buy	822	0.10	1.49863	1.49752	1.49952
1638	2009.12.01 06:27	buy	823	0.10	1.49863	1.49752	1.49952
1639	2009.12.01 06:27	buy	824	0.10	1.49863	1.49752	1.49952
1640	2009.12.01 06:27	buy	825	0.10	1.49863	1.49752	1.49952
1641	2009.12.01 06:27	buy	826	0.10	1.49879	1.49768	1.49968
1642	2009.12.01 06:27	buy	827	0.10	1.49879	1.49768	1.49968
1643	2009.12.01 06:27	buy	828	0.10	1.49879	1.49768	1.49968
1644	2009.12.01 06:27	buy	829	0.10	1.49879	1.49768	1.49968
1645	2009.12.01 06:27	buy	830	0.10	1.49879	1.49768	1.49968
1646	2009.12.01 06:30	buy	831	0.10	1.49869	1.49758	1.49958
1647	2009.12.01 06:30	buy	832	0.10	1.49869	1.49758	1.49958
1648	2009.12.01 06:30	buy	833	0.10	1.49869	1.49758	1.49958
1649	2009.12.01 06:30	buy	834	0.10	1.49869	1.49758	1.49958
1650	2009.12.01 06:30	buy	835	0.10	1.49869	1.49758	1.49958
1651	2009.12.01 06:32	buy	836	0.10	1.49848	1.49737	1.49937
1652	2009.12.01 06:32	buy	837	0.10	1.49848	1.49737	1.49937
1653	2009.12.01 06:32	buy	838	0.10	1.49848	1.49737	1.49937
1654	2009.12.01 06:32	buy	839	0.10	1.49848	1.49737	1.49937
1655	2009.12.01 06:32	buy	840	0.10	1.49848	1.49737	1.49937
1656	2009.12.01 06:35	buy	841	0.10	1.49869	1.49758	1.49958
1657	2009.12.01 06:35	buy	842	0.10	1.49869	1.49758	1.49958
1658	2009.12.01 06:35	buy	843	0.10	1.49869	1.49758	1.49958
1659	2009.12.01 06:35	buy	844	0.10	1.49869	1.49758	1.49958
1660	2009.12.01 06:35	buy	845	0.10	1.49869	1.49758	1.49958
1661	2009.12.01 06:37	buy	846	0.10	1.49827	1.49716	1.49916
1662	2009.12.01 06:37	buy	847	0.10	1.49827	1.49716	1.49916
1663	2009.12.01 06:37	buy	848	0.10	1.49827	1.49716	1.49916
1664	2009.12.01 06:37	buy	849	0.10	1.49827	1.49716	1.49916
1665	2009.12.01 06:37	buy	850	0.10	1.49827	1.49716	1.49916
1666	2009.12.01 06:40	t/p	811	0.10	1.49878	1.49678	1.49878	8.90	6662.40
1667	2009.12.01 06:40	t/p	812	0.10	1.49878	1.49678	1.49878	8.90	6671.30
1668	2009.12.01 06:40	t/p	813	0.10	1.49878	1.49678	1.49878	8.90	6680.20
1669	2009.12.01 06:40	t/p	814	0.10	1.49878	1.49678	1.49878	8.90	6689.10
1670	2009.12.01 06:40	t/p	815	0.10	1.49878	1.49678	1.49878	8.90	6698.00
1671	2009.12.01 06:40	t/p	846	0.10	1.49916	1.49716	1.49916	8.90	6706.90
1672	2009.12.01 06:40	t/p	847	0.10	1.49916	1.49716	1.49916	8.90	6715.80
1673	2009.12.01 06:40	t/p	848	0.10	1.49916	1.49716	1.49916	8.90	6724.70
1674	2009.12.01 06:40	t/p	849	0.10	1.49916	1.49716	1.49916	8.90	6733.60
1675	2009.12.01 06:40	t/p	850	0.10	1.49916	1.49716	1.49916	8.90	6742.50
1676	2009.12.01 06:40	buy	851	0.10	1.49932	1.49821	1.50021
1677	2009.12.01 06:40	buy	852	0.10	1.49932	1.49821	1.50021
1678	2009.12.01 06:40	buy	853	0.10	1.49932	1.49821	1.50021
1679	2009.12.01 06:40	buy	854	0.10	1.49932	1.49821	1.50021
1680	2009.12.01 06:40	buy	855	0.10	1.49932	1.49821	1.50021
1681	2009.12.01 06:42	buy	856	0.10	1.49911	1.49800	1.50000
1682	2009.12.01 06:42	buy	857	0.10	1.49911	1.49800	1.50000
1683	2009.12.01 06:42	buy	858	0.10	1.49911	1.49800	1.50000
1684	2009.12.01 06:42	buy	859	0.10	1.49911	1.49800	1.50000
1685	2009.12.01 06:42	buy	860	0.10	1.49911	1.49800	1.50000
1686	2009.12.01 06:45	t/p	821	0.10	1.49952	1.49752	1.49952	8.90	6751.40
1687	2009.12.01 06:45	t/p	822	0.10	1.49952	1.49752	1.49952	8.90	6760.30
1688	2009.12.01 06:45	t/p	823	0.10	1.49952	1.49752	1.49952	8.90	6769.20
1689	2009.12.01 06:45	t/p	824	0.10	1.49952	1.49752	1.49952	8.90	6778.10
1690	2009.12.01 06:45	t/p	825	0.10	1.49952	1.49752	1.49952	8.90	6787.00
1691	2009.12.01 06:45	t/p	826	0.10	1.49968	1.49768	1.49968	8.90	6795.90
1692	2009.12.01 06:45	t/p	827	0.10	1.49968	1.49768	1.49968	8.90	6804.80
1693	2009.12.01 06:45	t/p	828	0.10	1.49968	1.49768	1.49968	8.90	6813.70
1694	2009.12.01 06:45	t/p	829	0.10	1.49968	1.49768	1.49968	8.90	6822.60
1695	2009.12.01 06:45	t/p	830	0.10	1.49968	1.49768	1.49968	8.90	6831.50
1696	2009.12.01 06:45	t/p	831	0.10	1.49958	1.49758	1.49958	8.90	6840.40
1697	2009.12.01 06:45	t/p	832	0.10	1.49958	1.49758	1.49958	8.90	6849.30
1698	2009.12.01 06:45	t/p	833	0.10	1.49958	1.49758	1.49958	8.90	6858.20
1699	2009.12.01 06:45	t/p	834	0.10	1.49958	1.49758	1.49958	8.90	6867.10
1700	2009.12.01 06:45	t/p	835	0.10	1.49958	1.49758	1.49958	8.90	6876.00
1701	2009.12.01 06:45	t/p	836	0.10	1.49937	1.49737	1.49937	8.90	6884.90
1702	2009.12.01 06:45	t/p	837	0.10	1.49937	1.49737	1.49937	8.90	6893.80
1703	2009.12.01 06:45	t/p	838	0.10	1.49937	1.49737	1.49937	8.90	6902.70
1704	2009.12.01 06:45	t/p	839	0.10	1.49937	1.49737	1.49937	8.90	6911.60
1705	2009.12.01 06:45	t/p	840	0.10	1.49937	1.49737	1.49937	8.90	6920.50
1706	2009.12.01 06:45	t/p	841	0.10	1.49958	1.49758	1.49958	8.90	6929.40
1707	2009.12.01 06:45	t/p	842	0.10	1.49958	1.49758	1.49958	8.90	6938.30
1708	2009.12.01 06:45	t/p	843	0.10	1.49958	1.49758	1.49958	8.90	6947.20
1709	2009.12.01 06:45	t/p	844	0.10	1.49958	1.49758	1.49958	8.90	6956.10
1710	2009.12.01 06:45	t/p	845	0.10	1.49958	1.49758	1.49958	8.90	6965.00
1711	2009.12.01 06:45	buy	861	0.10	1.49995	1.49884	1.50084
1712	2009.12.01 06:45	buy	862	0.10	1.49995	1.49884	1.50084
1713	2009.12.01 06:45	buy	863	0.10	1.49995	1.49884	1.50084
1714	2009.12.01 06:45	buy	864	0.10	1.49995	1.49884	1.50084
1715	2009.12.01 06:45	buy	865	0.10	1.49995	1.49884	1.50084
1716	2009.12.01 06:47	buy	866	0.10	1.49974	1.49863	1.50063
1717	2009.12.01 06:47	buy	867	0.10	1.49974	1.49863	1.50063
1718	2009.12.01 06:47	buy	868	0.10	1.49974	1.49863	1.50063
1719	2009.12.01 06:47	buy	869	0.10	1.49974	1.49863	1.50063
1720	2009.12.01 06:47	buy	870	0.10	1.49974	1.49863	1.50063
1721	2009.12.01 06:50	t/p	851	0.10	1.50021	1.49821	1.50021	8.90	6973.90
1722	2009.12.01 06:50	t/p	852	0.10	1.50021	1.49821	1.50021	8.90	6982.80
1723	2009.12.01 06:50	t/p	853	0.10	1.50021	1.49821	1.50021	8.90	6991.70
1724	2009.12.01 06:50	t/p	854	0.10	1.50021	1.49821	1.50021	8.90	7000.60
1725	2009.12.01 06:50	t/p	855	0.10	1.50021	1.49821	1.50021	8.90	7009.50
1726	2009.12.01 06:50	t/p	856	0.10	1.50000	1.49800	1.50000	8.90	7018.40
1727	2009.12.01 06:50	t/p	857	0.10	1.50000	1.49800	1.50000	8.90	7027.30
1728	2009.12.01 06:50	t/p	858	0.10	1.50000	1.49800	1.50000	8.90	7036.20
1729	2009.12.01 06:50	t/p	859	0.10	1.50000	1.49800	1.50000	8.90	7045.10
1730	2009.12.01 06:50	t/p	860	0.10	1.50000	1.49800	1.50000	8.90	7054.00
1731	2009.12.01 06:50	buy	871	0.10	1.50058	1.49947	1.50147
1732	2009.12.01 06:50	buy	872	0.10	1.50058	1.49947	1.50147
1733	2009.12.01 06:50	buy	873	0.10	1.50058	1.49947	1.50147
1734	2009.12.01 06:50	buy	874	0.10	1.50058	1.49947	1.50147
1735	2009.12.01 06:50	buy	875	0.10	1.50058	1.49947	1.50147
1736	2009.12.01 06:52	buy	876	0.10	1.50016	1.49905	1.50105
1737	2009.12.01 06:52	buy	877	0.10	1.50016	1.49905	1.50105
1738	2009.12.01 06:52	buy	878	0.10	1.50016	1.49905	1.50105
1739	2009.12.01 06:52	buy	879	0.10	1.50016	1.49905	1.50105
1740	2009.12.01 06:52	buy	880	0.10	1.50016	1.49905	1.50105
1741	2009.12.01 06:55	buy	881	0.10	1.50037	1.49926	1.50126
1742	2009.12.01 06:55	buy	882	0.10	1.50037	1.49926	1.50126
1743	2009.12.01 06:55	buy	883	0.10	1.50037	1.49926	1.50126
1744	2009.12.01 06:55	buy	884	0.10	1.50037	1.49926	1.50126
1745	2009.12.01 06:55	buy	885	0.10	1.50037	1.49926	1.50126
1746	2009.12.01 06:57	buy	886	0.10	1.49974	1.49863	1.50063
1747	2009.12.01 06:57	buy	887	0.10	1.49974	1.49863	1.50063
1748	2009.12.01 06:57	buy	888	0.10	1.49974	1.49863	1.50063
1749	2009.12.01 06:57	buy	889	0.10	1.49974	1.49863	1.50063
1750	2009.12.01 06:57	buy	890	0.10	1.49974	1.49863	1.50063
1751	2009.12.01 06:59	buy	891	0.10	1.50013	1.49902	1.50102
1752	2009.12.01 06:59	buy	892	0.10	1.50013	1.49902	1.50102
1753	2009.12.01 06:59	buy	893	0.10	1.50013	1.49902	1.50102
1754	2009.12.01 06:59	buy	894	0.10	1.50013	1.49902	1.50102
1755	2009.12.01 06:59	buy	895	0.10	1.50013	1.49902	1.50102
1756	2009.12.01 07:00	buy	896	0.10	1.50012	1.49901	1.50101
1757	2009.12.01 07:00	buy	897	0.10	1.50012	1.49901	1.50101
1758	2009.12.01 07:00	buy	898	0.10	1.50012	1.49901	1.50101
1759	2009.12.01 07:00	buy	899	0.10	1.50012	1.49901	1.50101
1760	2009.12.01 07:00	buy	900	0.10	1.50012	1.49901	1.50101
1761	2009.12.01 07:02	buy	901	0.10	1.50053	1.49942	1.50142
1762	2009.12.01 07:02	buy	902	0.10	1.50053	1.49942	1.50142
1763	2009.12.01 07:02	buy	903	0.10	1.50053	1.49942	1.50142
1764	2009.12.01 07:02	buy	904	0.10	1.50053	1.49942	1.50142
1765	2009.12.01 07:02	buy	905	0.10	1.50053	1.49942	1.50142
1766	2009.12.01 07:05	buy	906	0.10	1.50038	1.49927	1.50127
1767	2009.12.01 07:05	buy	907	0.10	1.50038	1.49927	1.50127
1768	2009.12.01 07:05	buy	908	0.10	1.50038	1.49927	1.50127
1769	2009.12.01 07:05	buy	909	0.10	1.50038	1.49927	1.50127
1770	2009.12.01 07:05	buy	910	0.10	1.50038	1.49927	1.50127
1771	2009.12.01 07:07	buy	911	0.10	1.50068	1.49957	1.50157
1772	2009.12.01 07:07	buy	912	0.10	1.50068	1.49957	1.50157
1773	2009.12.01 07:07	buy	913	0.10	1.50068	1.49957	1.50157
1774	2009.12.01 07:07	buy	914	0.10	1.50068	1.49957	1.50157
1775	2009.12.01 07:07	buy	915	0.10	1.50068	1.49957	1.50157
1776	2009.12.01 07:10	buy	916	0.10	1.50008	1.49897	1.50097
1777	2009.12.01 07:10	buy	917	0.10	1.50008	1.49897	1.50097
1778	2009.12.01 07:10	buy	918	0.10	1.50008	1.49897	1.50097
1779	2009.12.01 07:10	buy	919	0.10	1.50008	1.49897	1.50097
1780	2009.12.01 07:10	buy	920	0.10	1.50008	1.49897	1.50097
1781	2009.12.01 07:12	buy	921	0.10	1.50023	1.49912	1.50112
1782	2009.12.01 07:12	buy	922	0.10	1.50023	1.49912	1.50112
1783	2009.12.01 07:12	buy	923	0.10	1.50023	1.49912	1.50112
1784	2009.12.01 07:12	buy	924	0.10	1.50023	1.49912	1.50112
1785	2009.12.01 07:12	buy	925	0.10	1.50023	1.49912	1.50112
1786	2009.12.01 07:15	s/l	911	0.10	1.49957	1.49957	1.50157	-11.10	7042.90
1787	2009.12.01 07:15	s/l	912	0.10	1.49957	1.49957	1.50157	-11.10	7031.80
1788	2009.12.01 07:15	s/l	913	0.10	1.49957	1.49957	1.50157	-11.10	7020.70
1789	2009.12.01 07:15	s/l	914	0.10	1.49957	1.49957	1.50157	-11.10	7009.60
1790	2009.12.01 07:15	s/l	915	0.10	1.49957	1.49957	1.50157	-11.10	6998.50
1791	2009.12.01 07:15	buy	926	0.10	1.49962	1.49851	1.50051
1792	2009.12.01 07:15	buy	927	0.10	1.49962	1.49851	1.50051
1793	2009.12.01 07:15	buy	928	0.10	1.49962	1.49851	1.50051
1794	2009.12.01 07:15	buy	929	0.10	1.49962	1.49851	1.50051
1795	2009.12.01 07:15	buy	930	0.10	1.49962	1.49851	1.50051
1796	2009.12.01 07:17	buy	931	0.10	1.49977	1.49866	1.50066
1797	2009.12.01 07:17	buy	932	0.10	1.49977	1.49866	1.50066
1798	2009.12.01 07:17	buy	933	0.10	1.49977	1.49866	1.50066
1799	2009.12.01 07:17	buy	934	0.10	1.49977	1.49866	1.50066
1800	2009.12.01 07:17	buy	935	0.10	1.49977	1.49866	1.50066
1801	2009.12.01 07:20	s/l	871	0.10	1.49947	1.49947	1.50147	-11.10	6987.40
1802	2009.12.01 07:20	s/l	872	0.10	1.49947	1.49947	1.50147	-11.10	6976.30
1803	2009.12.01 07:20	s/l	873	0.10	1.49947	1.49947	1.50147	-11.10	6965.20
1804	2009.12.01 07:20	s/l	874	0.10	1.49947	1.49947	1.50147	-11.10	6954.10
1805	2009.12.01 07:20	s/l	875	0.10	1.49947	1.49947	1.50147	-11.10	6943.00
1806	2009.12.01 07:20	s/l	876	0.10	1.49905	1.49905	1.50105	-11.10	6931.90
1807	2009.12.01 07:20	s/l	877	0.10	1.49905	1.49905	1.50105	-11.10	6920.80
1808	2009.12.01 07:20	s/l	878	0.10	1.49905	1.49905	1.50105	-11.10	6909.70
1809	2009.12.01 07:20	s/l	879	0.10	1.49905	1.49905	1.50105	-11.10	6898.60
1810	2009.12.01 07:20	s/l	880	0.10	1.49905	1.49905	1.50105	-11.10	6887.50
1811	2009.12.01 07:20	s/l	881	0.10	1.49926	1.49926	1.50126	-11.10	6876.40
1812	2009.12.01 07:20	s/l	882	0.10	1.49926	1.49926	1.50126	-11.10	6865.30
1813	2009.12.01 07:20	s/l	883	0.10	1.49926	1.49926	1.50126	-11.10	6854.20
1814	2009.12.01 07:20	s/l	884	0.10	1.49926	1.49926	1.50126	-11.10	6843.10
1815	2009.12.01 07:20	s/l	885	0.10	1.49926	1.49926	1.50126	-11.10	6832.00
1816	2009.12.01 07:20	s/l	891	0.10	1.49902	1.49902	1.50102	-11.10	6820.90
1817	2009.12.01 07:20	s/l	892	0.10	1.49902	1.49902	1.50102	-11.10	6809.80
1818	2009.12.01 07:20	s/l	893	0.10	1.49902	1.49902	1.50102	-11.10	6798.70
1819	2009.12.01 07:20	s/l	894	0.10	1.49902	1.49902	1.50102	-11.10	6787.60
1820	2009.12.01 07:20	s/l	895	0.10	1.49902	1.49902	1.50102	-11.10	6776.50
1821	2009.12.01 07:20	s/l	896	0.10	1.49901	1.49901	1.50101	-11.10	6765.40
1822	2009.12.01 07:20	s/l	897	0.10	1.49901	1.49901	1.50101	-11.10	6754.30
1823	2009.12.01 07:20	s/l	898	0.10	1.49901	1.49901	1.50101	-11.10	6743.20
1824	2009.12.01 07:20	s/l	899	0.10	1.49901	1.49901	1.50101	-11.10	6732.10
1825	2009.12.01 07:20	s/l	900	0.10	1.49901	1.49901	1.50101	-11.10	6721.00
1826	2009.12.01 07:20	s/l	901	0.10	1.49942	1.49942	1.50142	-11.10	6709.90
1827	2009.12.01 07:20	s/l	902	0.10	1.49942	1.49942	1.50142	-11.10	6698.80
1828	2009.12.01 07:20	s/l	903	0.10	1.49942	1.49942	1.50142	-11.10	6687.70
1829	2009.12.01 07:20	s/l	904	0.10	1.49942	1.49942	1.50142	-11.10	6676.60
1830	2009.12.01 07:20	s/l	905	0.10	1.49942	1.49942	1.50142	-11.10	6665.50
1831	2009.12.01 07:20	s/l	906	0.10	1.49927	1.49927	1.50127	-11.10	6654.40
1832	2009.12.01 07:20	s/l	907	0.10	1.49927	1.49927	1.50127	-11.10	6643.30
1833	2009.12.01 07:20	s/l	908	0.10	1.49927	1.49927	1.50127	-11.10	6632.20
1834	2009.12.01 07:20	s/l	909	0.10	1.49927	1.49927	1.50127	-11.10	6621.10
1835	2009.12.01 07:20	s/l	910	0.10	1.49927	1.49927	1.50127	-11.10	6610.00
1836	2009.12.01 07:20	s/l	916	0.10	1.49897	1.49897	1.50097	-11.10	6598.90
1837	2009.12.01 07:20	s/l	917	0.10	1.49897	1.49897	1.50097	-11.10	6587.80
1838	2009.12.01 07:20	s/l	918	0.10	1.49897	1.49897	1.50097	-11.10	6576.70
1839	2009.12.01 07:20	s/l	919	0.10	1.49897	1.49897	1.50097	-11.10	6565.60
1840	2009.12.01 07:20	s/l	920	0.10	1.49897	1.49897	1.50097	-11.10	6554.50
1841	2009.12.01 07:20	s/l	921	0.10	1.49912	1.49912	1.50112	-11.10	6543.40
1842	2009.12.01 07:20	s/l	922	0.10	1.49912	1.49912	1.50112	-11.10	6532.30
1843	2009.12.01 07:20	s/l	923	0.10	1.49912	1.49912	1.50112	-11.10	6521.20
1844	2009.12.01 07:20	s/l	924	0.10	1.49912	1.49912	1.50112	-11.10	6510.10
1845	2009.12.01 07:20	s/l	925	0.10	1.49912	1.49912	1.50112	-11.10	6499.00
1846	2009.12.01 07:20	buy	936	0.10	1.49902	1.49791	1.49991
1847	2009.12.01 07:20	buy	937	0.10	1.49902	1.49791	1.49991
1848	2009.12.01 07:20	buy	938	0.10	1.49902	1.49791	1.49991
1849	2009.12.01 07:20	buy	939	0.10	1.49902	1.49791	1.49991
1850	2009.12.01 07:20	buy	940	0.10	1.49902	1.49791	1.49991
1851	2009.12.01 07:22	buy	941	0.10	1.49932	1.49821	1.50021
1852	2009.12.01 07:22	buy	942	0.10	1.49932	1.49821	1.50021
1853	2009.12.01 07:22	buy	943	0.10	1.49932	1.49821	1.50021
1854	2009.12.01 07:22	buy	944	0.10	1.49932	1.49821	1.50021
1855	2009.12.01 07:22	buy	945	0.10	1.49932	1.49821	1.50021
1856	2009.12.01 07:25	buy	946	0.10	1.49917	1.49806	1.50006
1857	2009.12.01 07:25	buy	947	0.10	1.49917	1.49806	1.50006
1858	2009.12.01 07:25	buy	948	0.10	1.49917	1.49806	1.50006
1859	2009.12.01 07:25	buy	949	0.10	1.49917	1.49806	1.50006
1860	2009.12.01 07:25	buy	950	0.10	1.49917	1.49806	1.50006
1861	2009.12.01 07:27	buy	951	0.10	1.49962	1.49851	1.50051
1862	2009.12.01 07:27	buy	952	0.10	1.49962	1.49851	1.50051
1863	2009.12.01 07:27	buy	953	0.10	1.49962	1.49851	1.50051
1864	2009.12.01 07:27	buy	954	0.10	1.49962	1.49851	1.50051
1865	2009.12.01 07:27	buy	955	0.10	1.49962	1.49851	1.50051
1866	2009.12.01 07:27	t/p	936	0.10	1.49991	1.49791	1.49991	8.90	6507.90
1867	2009.12.01 07:27	t/p	937	0.10	1.49991	1.49791	1.49991	8.90	6516.80
1868	2009.12.01 07:27	t/p	938	0.10	1.49991	1.49791	1.49991	8.90	6525.70
1869	2009.12.01 07:27	t/p	939	0.10	1.49991	1.49791	1.49991	8.90	6534.60
1870	2009.12.01 07:27	t/p	940	0.10	1.49991	1.49791	1.49991	8.90	6543.50
1871	2009.12.01 07:27	buy	956	0.10	1.50008	1.49897	1.50097
1872	2009.12.01 07:27	buy	957	0.10	1.50008	1.49897	1.50097
1873	2009.12.01 07:27	buy	958	0.10	1.50008	1.49897	1.50097
1874	2009.12.01 07:27	buy	959	0.10	1.50008	1.49897	1.50097
1875	2009.12.01 07:27	buy	960	0.10	1.50008	1.49897	1.50097
1876	2009.12.01 07:30	buy	961	0.10	1.50007	1.49896	1.50096
1877	2009.12.01 07:30	buy	962	0.10	1.50007	1.49896	1.50096
1878	2009.12.01 07:30	buy	963	0.10	1.50007	1.49896	1.50096
1879	2009.12.01 07:30	buy	964	0.10	1.50007	1.49896	1.50096
1880	2009.12.01 07:30	buy	965	0.10	1.50007	1.49896	1.50096
1881	2009.12.01 07:32	buy	966	0.10	1.49938	1.49827	1.50027
1882	2009.12.01 07:32	buy	967	0.10	1.49938	1.49827	1.50027
1883	2009.12.01 07:32	buy	968	0.10	1.49938	1.49827	1.50027
1884	2009.12.01 07:32	buy	969	0.10	1.49938	1.49827	1.50027
1885	2009.12.01 07:32	buy	970	0.10	1.49938	1.49827	1.50027
1886	2009.12.01 07:35	buy	971	0.10	1.49965	1.49854	1.50054
1887	2009.12.01 07:35	buy	972	0.10	1.49965	1.49854	1.50054
1888	2009.12.01 07:35	buy	973	0.10	1.49965	1.49854	1.50054
1889	2009.12.01 07:35	buy	974	0.10	1.49965	1.49854	1.50054
1890	2009.12.01 07:35	buy	975	0.10	1.49965	1.49854	1.50054
1891	2009.12.01 07:37	buy	976	0.10	1.49912	1.49801	1.50001
1892	2009.12.01 07:37	buy	977	0.10	1.49912	1.49801	1.50001
1893	2009.12.01 07:37	buy	978	0.10	1.49912	1.49801	1.50001
1894	2009.12.01 07:37	buy	979	0.10	1.49912	1.49801	1.50001
1895	2009.12.01 07:37	buy	980	0.10	1.49912	1.49801	1.50001
1896	2009.12.01 07:40	t/p	941	0.10	1.50021	1.49821	1.50021	8.90	6552.40
1897	2009.12.01 07:40	t/p	942	0.10	1.50021	1.49821	1.50021	8.90	6561.30
1898	2009.12.01 07:40	t/p	943	0.10	1.50021	1.49821	1.50021	8.90	6570.20
1899	2009.12.01 07:40	t/p	944	0.10	1.50021	1.49821	1.50021	8.90	6579.10
1900	2009.12.01 07:40	t/p	945	0.10	1.50021	1.49821	1.50021	8.90	6588.00
1901	2009.12.01 07:40	t/p	946	0.10	1.50006	1.49806	1.50006	8.90	6596.90
1902	2009.12.01 07:40	t/p	947	0.10	1.50006	1.49806	1.50006	8.90	6605.80
1903	2009.12.01 07:40	t/p	948	0.10	1.50006	1.49806	1.50006	8.90	6614.70
1904	2009.12.01 07:40	t/p	949	0.10	1.50006	1.49806	1.50006	8.90	6623.60
1905	2009.12.01 07:40	t/p	950	0.10	1.50006	1.49806	1.50006	8.90	6632.50
1906	2009.12.01 07:40	t/p	966	0.10	1.50027	1.49827	1.50027	8.90	6641.40
1907	2009.12.01 07:40	t/p	967	0.10	1.50027	1.49827	1.50027	8.90	6650.30
1908	2009.12.01 07:40	t/p	968	0.10	1.50027	1.49827	1.50027	8.90	6659.20
1909	2009.12.01 07:40	t/p	969	0.10	1.50027	1.49827	1.50027	8.90	6668.10
1910	2009.12.01 07:40	t/p	970	0.10	1.50027	1.49827	1.50027	8.90	6677.00
1911	2009.12.01 07:40	t/p	976	0.10	1.50001	1.49801	1.50001	8.90	6685.90
1912	2009.12.01 07:40	t/p	977	0.10	1.50001	1.49801	1.50001	8.90	6694.80
1913	2009.12.01 07:40	t/p	978	0.10	1.50001	1.49801	1.50001	8.90	6703.70
1914	2009.12.01 07:40	t/p	979	0.10	1.50001	1.49801	1.50001	8.90	6712.60
1915	2009.12.01 07:40	t/p	980	0.10	1.50001	1.49801	1.50001	8.90	6721.50
1916	2009.12.01 07:40	buy	981	0.10	1.50044	1.49933	1.50133
1917	2009.12.01 07:40	buy	982	0.10	1.50044	1.49933	1.50133
1918	2009.12.01 07:40	buy	983	0.10	1.50044	1.49933	1.50133
1919	2009.12.01 07:40	buy	984	0.10	1.50044	1.49933	1.50133
1920	2009.12.01 07:40	buy	985	0.10	1.50044	1.49933	1.50133
1921	2009.12.01 07:42	buy	986	0.10	1.50017	1.49906	1.50106
1922	2009.12.01 07:42	buy	987	0.10	1.50017	1.49906	1.50106
1923	2009.12.01 07:42	buy	988	0.10	1.50017	1.49906	1.50106
1924	2009.12.01 07:42	buy	989	0.10	1.50017	1.49906	1.50106
1925	2009.12.01 07:42	buy	990	0.10	1.50017	1.49906	1.50106
1926	2009.12.01 07:45	t/p	861	0.10	1.50084	1.49884	1.50084	8.90	6730.40
1927	2009.12.01 07:45	t/p	862	0.10	1.50084	1.49884	1.50084	8.90	6739.30
1928	2009.12.01 07:45	t/p	863	0.10	1.50084	1.49884	1.50084	8.90	6748.20
1929	2009.12.01 07:45	t/p	864	0.10	1.50084	1.49884	1.50084	8.90	6757.10
1930	2009.12.01 07:45	t/p	865	0.10	1.50084	1.49884	1.50084	8.90	6766.00
1931	2009.12.01 07:45	t/p	866	0.10	1.50063	1.49863	1.50063	8.90	6774.90
1932	2009.12.01 07:45	t/p	867	0.10	1.50063	1.49863	1.50063	8.90	6783.80
1933	2009.12.01 07:45	t/p	868	0.10	1.50063	1.49863	1.50063	8.90	6792.70
1934	2009.12.01 07:45	t/p	869	0.10	1.50063	1.49863	1.50063	8.90	6801.60
1935	2009.12.01 07:45	t/p	870	0.10	1.50063	1.49863	1.50063	8.90	6810.50
1936	2009.12.01 07:45	t/p	886	0.10	1.50063	1.49863	1.50063	8.90	6819.40
1937	2009.12.01 07:45	t/p	887	0.10	1.50063	1.49863	1.50063	8.90	6828.30
1938	2009.12.01 07:45	t/p	888	0.10	1.50063	1.49863	1.50063	8.90	6837.20
1939	2009.12.01 07:45	t/p	889	0.10	1.50063	1.49863	1.50063	8.90	6846.10
1940	2009.12.01 07:45	t/p	890	0.10	1.50063	1.49863	1.50063	8.90	6855.00
1941	2009.12.01 07:45	t/p	926	0.10	1.50051	1.49851	1.50051	8.90	6863.90
1942	2009.12.01 07:45	t/p	927	0.10	1.50051	1.49851	1.50051	8.90	6872.80
1943	2009.12.01 07:45	t/p	928	0.10	1.50051	1.49851	1.50051	8.90	6881.70
1944	2009.12.01 07:45	t/p	929	0.10	1.50051	1.49851	1.50051	8.90	6890.60
1945	2009.12.01 07:45	t/p	930	0.10	1.50051	1.49851	1.50051	8.90	6899.50
1946	2009.12.01 07:45	t/p	931	0.10	1.50066	1.49866	1.50066	8.90	6908.40
1947	2009.12.01 07:45	t/p	932	0.10	1.50066	1.49866	1.50066	8.90	6917.30
1948	2009.12.01 07:45	t/p	933	0.10	1.50066	1.49866	1.50066	8.90	6926.20
1949	2009.12.01 07:45	t/p	934	0.10	1.50066	1.49866	1.50066	8.90	6935.10
1950	2009.12.01 07:45	t/p	935	0.10	1.50066	1.49866	1.50066	8.90	6944.00
1951	2009.12.01 07:45	t/p	951	0.10	1.50051	1.49851	1.50051	8.90	6952.90
1952	2009.12.01 07:45	t/p	952	0.10	1.50051	1.49851	1.50051	8.90	6961.80
1953	2009.12.01 07:45	t/p	953	0.10	1.50051	1.49851	1.50051	8.90	6970.70
1954	2009.12.01 07:45	t/p	954	0.10	1.50051	1.49851	1.50051	8.90	6979.60
1955	2009.12.01 07:45	t/p	955	0.10	1.50051	1.49851	1.50051	8.90	6988.50
1956	2009.12.01 07:45	t/p	956	0.10	1.50097	1.49897	1.50097	8.90	6997.40
1957	2009.12.01 07:45	t/p	957	0.10	1.50097	1.49897	1.50097	8.90	7006.30
1958	2009.12.01 07:45	t/p	958	0.10	1.50097	1.49897	1.50097	8.90	7015.20
1959	2009.12.01 07:45	t/p	959	0.10	1.50097	1.49897	1.50097	8.90	7024.10
1960	2009.12.01 07:45	t/p	960	0.10	1.50097	1.49897	1.50097	8.90	7033.00
1961	2009.12.01 07:45	t/p	961	0.10	1.50096	1.49896	1.50096	8.90	7041.90
1962	2009.12.01 07:45	t/p	962	0.10	1.50096	1.49896	1.50096	8.90	7050.80
1963	2009.12.01 07:45	t/p	963	0.10	1.50096	1.49896	1.50096	8.90	7059.70
1964	2009.12.01 07:45	t/p	964	0.10	1.50096	1.49896	1.50096	8.90	7068.60
1965	2009.12.01 07:45	t/p	965	0.10	1.50096	1.49896	1.50096	8.90	7077.50
1966	2009.12.01 07:45	t/p	971	0.10	1.50054	1.49854	1.50054	8.90	7086.40
1967	2009.12.01 07:45	t/p	972	0.10	1.50054	1.49854	1.50054	8.90	7095.30
1968	2009.12.01 07:45	t/p	973	0.10	1.50054	1.49854	1.50054	8.90	7104.20
1969	2009.12.01 07:45	t/p	974	0.10	1.50054	1.49854	1.50054	8.90	7113.10
1970	2009.12.01 07:45	t/p	975	0.10	1.50054	1.49854	1.50054	8.90	7122.00
1971	2009.12.01 07:45	t/p	986	0.10	1.50106	1.49906	1.50106	8.90	7130.90
1972	2009.12.01 07:45	t/p	987	0.10	1.50106	1.49906	1.50106	8.90	7139.80
1973	2009.12.01 07:45	t/p	988	0.10	1.50106	1.49906	1.50106	8.90	7148.70
1974	2009.12.01 07:45	t/p	989	0.10	1.50106	1.49906	1.50106	8.90	7157.60
1975	2009.12.01 07:45	t/p	990	0.10	1.50106	1.49906	1.50106	8.90	7166.50
1976	2009.12.01 07:45	buy	991	0.10	1.50123	1.50012	1.50212
1977	2009.12.01 07:45	buy	992	0.10	1.50123	1.50012	1.50212
1978	2009.12.01 07:45	buy	993	0.10	1.50123	1.50012	1.50212
1979	2009.12.01 07:45	buy	994	0.10	1.50123	1.50012	1.50212
1980	2009.12.01 07:45	buy	995	0.10	1.50123	1.50012	1.50212
1981	2009.12.01 07:47	buy	996	0.10	1.50097	1.49986	1.50186
1982	2009.12.01 07:47	buy	997	0.10	1.50097	1.49986	1.50186
1983	2009.12.01 07:47	buy	998	0.10	1.50097	1.49986	1.50186
1984	2009.12.01 07:47	buy	999	0.10	1.50097	1.49986	1.50186
1985	2009.12.01 07:47	buy	1000	0.10	1.50097	1.49986	1.50186
1986	2009.12.01 07:50	t/p	981	0.10	1.50133	1.49933	1.50133	8.90	7175.40
1987	2009.12.01 07:50	t/p	982	0.10	1.50133	1.49933	1.50133	8.90	7184.30
1988	2009.12.01 07:50	t/p	983	0.10	1.50133	1.49933	1.50133	8.90	7193.20
1989	2009.12.01 07:50	t/p	984	0.10	1.50133	1.49933	1.50133	8.90	7202.10
1990	2009.12.01 07:50	t/p	985	0.10	1.50133	1.49933	1.50133	8.90	7211.00
1991	2009.12.01 07:50	t/p	996	0.10	1.50186	1.49986	1.50186	8.90	7219.90
1992	2009.12.01 07:50	t/p	997	0.10	1.50186	1.49986	1.50186	8.90	7228.80
1993	2009.12.01 07:50	t/p	998	0.10	1.50186	1.49986	1.50186	8.90	7237.70
1994	2009.12.01 07:50	t/p	999	0.10	1.50186	1.49986	1.50186	8.90	7246.60
1995	2009.12.01 07:50	t/p	1000	0.10	1.50186	1.49986	1.50186	8.90	7255.50
1996	2009.12.01 07:50	buy	1001	0.10	1.50202	1.50091	1.50291
1997	2009.12.01 07:50	buy	1002	0.10	1.50202	1.50091	1.50291
1998	2009.12.01 07:50	buy	1003	0.10	1.50202	1.50091	1.50291
1999	2009.12.01 07:50	buy	1004	0.10	1.50202	1.50091	1.50291
2000	2009.12.01 07:50	buy	1005	0.10	1.50202	1.50091	1.50291
2001	2009.12.01 07:52	buy	1006	0.10	1.50149	1.50038	1.50238
2002	2009.12.01 07:52	buy	1007	0.10	1.50149	1.50038	1.50238
2003	2009.12.01 07:52	buy	1008	0.10	1.50149	1.50038	1.50238
2004	2009.12.01 07:52	buy	1009	0.10	1.50149	1.50038	1.50238
2005	2009.12.01 07:52	buy	1010	0.10	1.50149	1.50038	1.50238
2006	2009.12.01 07:55	buy	1011	0.10	1.50176	1.50065	1.50265
2007	2009.12.01 07:55	buy	1012	0.10	1.50176	1.50065	1.50265
2008	2009.12.01 07:55	buy	1013	0.10	1.50176	1.50065	1.50265
2009	2009.12.01 07:55	buy	1014	0.10	1.50176	1.50065	1.50265
2010	2009.12.01 07:55	buy	1015	0.10	1.50176	1.50065	1.50265
2011	2009.12.01 07:57	s/l	1001	0.10	1.50091	1.50091	1.50291	-11.10	7244.40
2012	2009.12.01 07:57	s/l	1002	0.10	1.50091	1.50091	1.50291	-11.10	7233.30
2013	2009.12.01 07:57	s/l	1003	0.10	1.50091	1.50091	1.50291	-11.10	7222.20
2014	2009.12.01 07:57	s/l	1004	0.10	1.50091	1.50091	1.50291	-11.10	7211.10
2015	2009.12.01 07:57	s/l	1005	0.10	1.50091	1.50091	1.50291	-11.10	7200.00
2016	2009.12.01 07:57	buy	1016	0.10	1.50097	1.49986	1.50186
2017	2009.12.01 07:57	buy	1017	0.10	1.50097	1.49986	1.50186
2018	2009.12.01 07:57	buy	1018	0.10	1.50097	1.49986	1.50186
2019	2009.12.01 07:57	buy	1019	0.10	1.50097	1.49986	1.50186
2020	2009.12.01 07:57	buy	1020	0.10	1.50097	1.49986	1.50186
2021	2009.12.01 07:59	t/p	1016	0.10	1.50186	1.49986	1.50186	8.90	7208.90
2022	2009.12.01 07:59	t/p	1017	0.10	1.50186	1.49986	1.50186	8.90	7217.80
2023	2009.12.01 07:59	t/p	1018	0.10	1.50186	1.49986	1.50186	8.90	7226.70
2024	2009.12.01 07:59	t/p	1019	0.10	1.50186	1.49986	1.50186	8.90	7235.60
2025	2009.12.01 07:59	t/p	1020	0.10	1.50186	1.49986	1.50186	8.90	7244.50
2026	2009.12.01 07:59	buy	1021	0.10	1.50198	1.50087	1.50287
2027	2009.12.01 07:59	buy	1022	0.10	1.50198	1.50087	1.50287
2028	2009.12.01 07:59	buy	1023	0.10	1.50198	1.50087	1.50287
2029	2009.12.01 07:59	buy	1024	0.10	1.50198	1.50087	1.50287
2030	2009.12.01 07:59	buy	1025	0.10	1.50198	1.50087	1.50287
2031	2009.12.01 08:00	buy	1026	0.10	1.50209	1.50098	1.50298
2032	2009.12.01 08:00	buy	1027	0.10	1.50209	1.50098	1.50298
2033	2009.12.01 08:00	buy	1028	0.10	1.50209	1.50098	1.50298
2034	2009.12.01 08:00	buy	1029	0.10	1.50209	1.50098	1.50298
2035	2009.12.01 08:00	buy	1030	0.10	1.50209	1.50098	1.50298
2036	2009.12.01 08:02	t/p	991	0.10	1.50212	1.50012	1.50212	8.90	7253.40
2037	2009.12.01 08:02	t/p	992	0.10	1.50212	1.50012	1.50212	8.90	7262.30
2038	2009.12.01 08:02	t/p	993	0.10	1.50212	1.50012	1.50212	8.90	7271.20
2039	2009.12.01 08:02	t/p	994	0.10	1.50212	1.50012	1.50212	8.90	7280.10
2040	2009.12.01 08:02	t/p	995	0.10	1.50212	1.50012	1.50212	8.90	7289.00
2041	2009.12.01 08:02	buy	1031	0.10	1.50225	1.50114	1.50314
2042	2009.12.01 08:02	buy	1032	0.10	1.50225	1.50114	1.50314
2043	2009.12.01 08:02	buy	1033	0.10	1.50225	1.50114	1.50314
2044	2009.12.01 08:02	buy	1034	0.10	1.50225	1.50114	1.50314
2045	2009.12.01 08:02	buy	1035	0.10	1.50225	1.50114	1.50314
2046	2009.12.01 08:05	buy	1036	0.10	1.50242	1.50131	1.50331
2047	2009.12.01 08:05	buy	1037	0.10	1.50242	1.50131	1.50331
2048	2009.12.01 08:05	buy	1038	0.10	1.50242	1.50131	1.50331
2049	2009.12.01 08:05	buy	1039	0.10	1.50242	1.50131	1.50331
2050	2009.12.01 08:05	buy	1040	0.10	1.50242	1.50131	1.50331
2051	2009.12.01 08:07	buy	1041	0.10	1.50208	1.50097	1.50297
2052	2009.12.01 08:07	buy	1042	0.10	1.50208	1.50097	1.50297
2053	2009.12.01 08:07	buy	1043	0.10	1.50208	1.50097	1.50297
2054	2009.12.01 08:07	buy	1044	0.10	1.50208	1.50097	1.50297
2055	2009.12.01 08:07	buy	1045	0.10	1.50208	1.50097	1.50297
2056	2009.12.01 08:10	t/p	1006	0.10	1.50238	1.50038	1.50238	8.90	7297.90
2057	2009.12.01 08:10	t/p	1007	0.10	1.50238	1.50038	1.50238	8.90	7306.80
2058	2009.12.01 08:10	t/p	1008	0.10	1.50238	1.50038	1.50238	8.90	7315.70
2059	2009.12.01 08:10	t/p	1009	0.10	1.50238	1.50038	1.50238	8.90	7324.60
2060	2009.12.01 08:10	t/p	1010	0.10	1.50238	1.50038	1.50238	8.90	7333.50
2061	2009.12.01 08:10	t/p	1011	0.10	1.50265	1.50065	1.50265	8.90	7342.40
2062	2009.12.01 08:10	t/p	1012	0.10	1.50265	1.50065	1.50265	8.90	7351.30
2063	2009.12.01 08:10	t/p	1013	0.10	1.50265	1.50065	1.50265	8.90	7360.20
2064	2009.12.01 08:10	t/p	1014	0.10	1.50265	1.50065	1.50265	8.90	7369.10
2065	2009.12.01 08:10	t/p	1015	0.10	1.50265	1.50065	1.50265	8.90	7378.00
2066	2009.12.01 08:10	buy	1046	0.10	1.50294	1.50183	1.50383
2067	2009.12.01 08:10	buy	1047	0.10	1.50294	1.50183	1.50383
2068	2009.12.01 08:10	buy	1048	0.10	1.50294	1.50183	1.50383
2069	2009.12.01 08:10	buy	1049	0.10	1.50294	1.50183	1.50383
2070	2009.12.01 08:10	buy	1050	0.10	1.50294	1.50183	1.50383
2071	2009.12.01 08:12	buy	1051	0.10	1.50277	1.50166	1.50366
2072	2009.12.01 08:12	buy	1052	0.10	1.50277	1.50166	1.50366
2073	2009.12.01 08:12	buy	1053	0.10	1.50277	1.50166	1.50366
2074	2009.12.01 08:12	buy	1054	0.10	1.50277	1.50166	1.50366
2075	2009.12.01 08:12	buy	1055	0.10	1.50277	1.50166	1.50366
2076	2009.12.01 08:15	t/p	1021	0.10	1.50287	1.50087	1.50287	8.90	7386.90
2077	2009.12.01 08:15	t/p	1022	0.10	1.50287	1.50087	1.50287	8.90	7395.80
2078	2009.12.01 08:15	t/p	1023	0.10	1.50287	1.50087	1.50287	8.90	7404.70
2079	2009.12.01 08:15	t/p	1024	0.10	1.50287	1.50087	1.50287	8.90	7413.60
2080	2009.12.01 08:15	t/p	1025	0.10	1.50287	1.50087	1.50287	8.90	7422.50
2081	2009.12.01 08:15	t/p	1026	0.10	1.50298	1.50098	1.50298	8.90	7431.40
2082	2009.12.01 08:15	t/p	1027	0.10	1.50298	1.50098	1.50298	8.90	7440.30
2083	2009.12.01 08:15	t/p	1028	0.10	1.50298	1.50098	1.50298	8.90	7449.20
2084	2009.12.01 08:15	t/p	1029	0.10	1.50298	1.50098	1.50298	8.90	7458.10
2085	2009.12.01 08:15	t/p	1030	0.10	1.50298	1.50098	1.50298	8.90	7467.00
2086	2009.12.01 08:15	t/p	1031	0.10	1.50314	1.50114	1.50314	8.90	7475.90
2087	2009.12.01 08:15	t/p	1032	0.10	1.50314	1.50114	1.50314	8.90	7484.80
2088	2009.12.01 08:15	t/p	1033	0.10	1.50314	1.50114	1.50314	8.90	7493.70
2089	2009.12.01 08:15	t/p	1034	0.10	1.50314	1.50114	1.50314	8.90	7502.60
2090	2009.12.01 08:15	t/p	1035	0.10	1.50314	1.50114	1.50314	8.90	7511.50
2091	2009.12.01 08:15	t/p	1036	0.10	1.50331	1.50131	1.50331	8.90	7520.40
2092	2009.12.01 08:15	t/p	1037	0.10	1.50331	1.50131	1.50331	8.90	7529.30
2093	2009.12.01 08:15	t/p	1038	0.10	1.50331	1.50131	1.50331	8.90	7538.20
2094	2009.12.01 08:15	t/p	1039	0.10	1.50331	1.50131	1.50331	8.90	7547.10
2095	2009.12.01 08:15	t/p	1040	0.10	1.50331	1.50131	1.50331	8.90	7556.00
2096	2009.12.01 08:15	t/p	1041	0.10	1.50297	1.50097	1.50297	8.90	7564.90
2097	2009.12.01 08:15	t/p	1042	0.10	1.50297	1.50097	1.50297	8.90	7573.80
2098	2009.12.01 08:15	t/p	1043	0.10	1.50297	1.50097	1.50297	8.90	7582.70
2099	2009.12.01 08:15	t/p	1044	0.10	1.50297	1.50097	1.50297	8.90	7591.60
2100	2009.12.01 08:15	t/p	1045	0.10	1.50297	1.50097	1.50297	8.90	7600.50
2101	2009.12.01 08:15	buy	1056	0.10	1.50345	1.50234	1.50434
2102	2009.12.01 08:15	buy	1057	0.10	1.50345	1.50234	1.50434
2103	2009.12.01 08:15	buy	1058	0.10	1.50345	1.50234	1.50434
2104	2009.12.01 08:15	buy	1059	0.10	1.50345	1.50234	1.50434
2105	2009.12.01 08:15	buy	1060	0.10	1.50345	1.50234	1.50434
2106	2009.12.01 08:17	buy	1061	0.10	1.50328	1.50217	1.50417
2107	2009.12.01 08:17	buy	1062	0.10	1.50328	1.50217	1.50417
2108	2009.12.01 08:17	buy	1063	0.10	1.50328	1.50217	1.50417
2109	2009.12.01 08:17	buy	1064	0.10	1.50328	1.50217	1.50417
2110	2009.12.01 08:17	buy	1065	0.10	1.50328	1.50217	1.50417
2111	2009.12.01 08:20	t/p	1046	0.10	1.50383	1.50183	1.50383	8.90	7609.40
2112	2009.12.01 08:20	t/p	1047	0.10	1.50383	1.50183	1.50383	8.90	7618.30
2113	2009.12.01 08:20	t/p	1048	0.10	1.50383	1.50183	1.50383	8.90	7627.20
2114	2009.12.01 08:20	t/p	1049	0.10	1.50383	1.50183	1.50383	8.90	7636.10
2115	2009.12.01 08:20	t/p	1050	0.10	1.50383	1.50183	1.50383	8.90	7645.00
2116	2009.12.01 08:20	t/p	1051	0.10	1.50366	1.50166	1.50366	8.90	7653.90
2117	2009.12.01 08:20	t/p	1052	0.10	1.50366	1.50166	1.50366	8.90	7662.80
2118	2009.12.01 08:20	t/p	1053	0.10	1.50366	1.50166	1.50366	8.90	7671.70
2119	2009.12.01 08:20	t/p	1054	0.10	1.50366	1.50166	1.50366	8.90	7680.60
2120	2009.12.01 08:20	t/p	1055	0.10	1.50366	1.50166	1.50366	8.90	7689.50
2121	2009.12.01 08:20	buy	1066	0.10	1.50397	1.50286	1.50486
2122	2009.12.01 08:20	buy	1067	0.10	1.50397	1.50286	1.50486
2123	2009.12.01 08:20	buy	1068	0.10	1.50397	1.50286	1.50486
2124	2009.12.01 08:20	buy	1069	0.10	1.50397	1.50286	1.50486
2125	2009.12.01 08:20	buy	1070	0.10	1.50397	1.50286	1.50486
2126	2009.12.01 08:22	buy	1071	0.10	1.50363	1.50252	1.50452
2127	2009.12.01 08:22	buy	1072	0.10	1.50363	1.50252	1.50452
2128	2009.12.01 08:22	buy	1073	0.10	1.50363	1.50252	1.50452
2129	2009.12.01 08:22	buy	1074	0.10	1.50363	1.50252	1.50452
2130	2009.12.01 08:22	buy	1075	0.10	1.50363	1.50252	1.50452
2131	2009.12.01 08:25	buy	1076	0.10	1.50380	1.50269	1.50469
2132	2009.12.01 08:25	buy	1077	0.10	1.50380	1.50269	1.50469
2133	2009.12.01 08:25	buy	1078	0.10	1.50380	1.50269	1.50469
2134	2009.12.01 08:25	buy	1079	0.10	1.50380	1.50269	1.50469
2135	2009.12.01 08:25	buy	1080	0.10	1.50380	1.50269	1.50469
2136	2009.12.01 08:27	buy	1081	0.10	1.50328	1.50217	1.50417
2137	2009.12.01 08:27	buy	1082	0.10	1.50328	1.50217	1.50417
2138	2009.12.01 08:27	buy	1083	0.10	1.50328	1.50217	1.50417
2139	2009.12.01 08:27	buy	1084	0.10	1.50328	1.50217	1.50417
2140	2009.12.01 08:27	buy	1085	0.10	1.50328	1.50217	1.50417
2141	2009.12.01 08:30	buy	1086	0.10	1.50338	1.50227	1.50427
2142	2009.12.01 08:30	buy	1087	0.10	1.50338	1.50227	1.50427
2143	2009.12.01 08:30	buy	1088	0.10	1.50338	1.50227	1.50427
2144	2009.12.01 08:30	buy	1089	0.10	1.50338	1.50227	1.50427
2145	2009.12.01 08:30	buy	1090	0.10	1.50338	1.50227	1.50427
2146	2009.12.01 08:32	buy	1091	0.10	1.50362	1.50251	1.50451
2147	2009.12.01 08:32	buy	1092	0.10	1.50362	1.50251	1.50451
2148	2009.12.01 08:32	buy	1093	0.10	1.50362	1.50251	1.50451
2149	2009.12.01 08:32	buy	1094	0.10	1.50362	1.50251	1.50451
2150	2009.12.01 08:32	buy	1095	0.10	1.50362	1.50251	1.50451
2151	2009.12.01 08:35	buy	1096	0.10	1.50349	1.50238	1.50438
2152	2009.12.01 08:35	buy	1097	0.10	1.50349	1.50238	1.50438
2153	2009.12.01 08:35	buy	1098	0.10	1.50349	1.50238	1.50438
2154	2009.12.01 08:35	buy	1099	0.10	1.50349	1.50238	1.50438
2155	2009.12.01 08:35	buy	1100	0.10	1.50349	1.50238	1.50438
2156	2009.12.01 08:37	buy	1101	0.10	1.50376	1.50265	1.50465
2157	2009.12.01 08:37	buy	1102	0.10	1.50376	1.50265	1.50465
2158	2009.12.01 08:37	buy	1103	0.10	1.50376	1.50265	1.50465
2159	2009.12.01 08:37	buy	1104	0.10	1.50376	1.50265	1.50465
2160	2009.12.01 08:37	buy	1105	0.10	1.50376	1.50265	1.50465
2161	2009.12.01 08:40	buy	1106	0.10	1.50321	1.50210	1.50410
2162	2009.12.01 08:40	buy	1107	0.10	1.50321	1.50210	1.50410
2163	2009.12.01 08:40	buy	1108	0.10	1.50321	1.50210	1.50410
2164	2009.12.01 08:40	buy	1109	0.10	1.50321	1.50210	1.50410
2165	2009.12.01 08:40	buy	1110	0.10	1.50321	1.50210	1.50410
2166	2009.12.01 08:42	buy	1111	0.10	1.50335	1.50224	1.50424
2167	2009.12.01 08:42	buy	1112	0.10	1.50335	1.50224	1.50424
2168	2009.12.01 08:42	buy	1113	0.10	1.50335	1.50224	1.50424
2169	2009.12.01 08:42	buy	1114	0.10	1.50335	1.50224	1.50424
2170	2009.12.01 08:42	buy	1115	0.10	1.50335	1.50224	1.50424
2171	2009.12.01 08:45	s/l	1066	0.10	1.50286	1.50286	1.50486	-11.10	7678.40
2172	2009.12.01 08:45	s/l	1067	0.10	1.50286	1.50286	1.50486	-11.10	7667.30
2173	2009.12.01 08:45	s/l	1068	0.10	1.50286	1.50286	1.50486	-11.10	7656.20
2174	2009.12.01 08:45	s/l	1069	0.10	1.50286	1.50286	1.50486	-11.10	7645.10
2175	2009.12.01 08:45	s/l	1070	0.10	1.50286	1.50286	1.50486	-11.10	7634.00
2176	2009.12.01 08:45	buy	1116	0.10	1.50281	1.50170	1.50370
2177	2009.12.01 08:45	buy	1117	0.10	1.50281	1.50170	1.50370
2178	2009.12.01 08:45	buy	1118	0.10	1.50281	1.50170	1.50370
2179	2009.12.01 08:45	buy	1119	0.10	1.50281	1.50170	1.50370
2180	2009.12.01 08:45	buy	1120	0.10	1.50281	1.50170	1.50370
2181	2009.12.01 08:47	buy	1121	0.10	1.50294	1.50183	1.50383
2182	2009.12.01 08:47	buy	1122	0.10	1.50294	1.50183	1.50383
2183	2009.12.01 08:47	buy	1123	0.10	1.50294	1.50183	1.50383
2184	2009.12.01 08:47	buy	1124	0.10	1.50294	1.50183	1.50383
2185	2009.12.01 08:47	buy	1125	0.10	1.50294	1.50183	1.50383
2186	2009.12.01 08:50	s/l	1056	0.10	1.50234	1.50234	1.50434	-11.10	7622.90
2187	2009.12.01 08:50	s/l	1057	0.10	1.50234	1.50234	1.50434	-11.10	7611.80
2188	2009.12.01 08:50	s/l	1058	0.10	1.50234	1.50234	1.50434	-11.10	7600.70
2189	2009.12.01 08:50	s/l	1059	0.10	1.50234	1.50234	1.50434	-11.10	7589.60
2190	2009.12.01 08:50	s/l	1060	0.10	1.50234	1.50234	1.50434	-11.10	7578.50
2191	2009.12.01 08:50	s/l	1061	0.10	1.50217	1.50217	1.50417	-11.10	7567.40
2192	2009.12.01 08:50	s/l	1062	0.10	1.50217	1.50217	1.50417	-11.10	7556.30
2193	2009.12.01 08:50	s/l	1063	0.10	1.50217	1.50217	1.50417	-11.10	7545.20
2194	2009.12.01 08:50	s/l	1064	0.10	1.50217	1.50217	1.50417	-11.10	7534.10
2195	2009.12.01 08:50	s/l	1065	0.10	1.50217	1.50217	1.50417	-11.10	7523.00
2196	2009.12.01 08:50	s/l	1071	0.10	1.50252	1.50252	1.50452	-11.10	7511.90
2197	2009.12.01 08:50	s/l	1072	0.10	1.50252	1.50252	1.50452	-11.10	7500.80
2198	2009.12.01 08:50	s/l	1073	0.10	1.50252	1.50252	1.50452	-11.10	7489.70
2199	2009.12.01 08:50	s/l	1074	0.10	1.50252	1.50252	1.50452	-11.10	7478.60
2200	2009.12.01 08:50	s/l	1075	0.10	1.50252	1.50252	1.50452	-11.10	7467.50
2201	2009.12.01 08:50	s/l	1076	0.10	1.50269	1.50269	1.50469	-11.10	7456.40
2202	2009.12.01 08:50	s/l	1077	0.10	1.50269	1.50269	1.50469	-11.10	7445.30
2203	2009.12.01 08:50	s/l	1078	0.10	1.50269	1.50269	1.50469	-11.10	7434.20
2204	2009.12.01 08:50	s/l	1079	0.10	1.50269	1.50269	1.50469	-11.10	7423.10
2205	2009.12.01 08:50	s/l	1080	0.10	1.50269	1.50269	1.50469	-11.10	7412.00
2206	2009.12.01 08:50	s/l	1081	0.10	1.50217	1.50217	1.50417	-11.10	7400.90
2207	2009.12.01 08:50	s/l	1082	0.10	1.50217	1.50217	1.50417	-11.10	7389.80
2208	2009.12.01 08:50	s/l	1083	0.10	1.50217	1.50217	1.50417	-11.10	7378.70
2209	2009.12.01 08:50	s/l	1084	0.10	1.50217	1.50217	1.50417	-11.10	7367.60
2210	2009.12.01 08:50	s/l	1085	0.10	1.50217	1.50217	1.50417	-11.10	7356.50
2211	2009.12.01 08:50	s/l	1086	0.10	1.50227	1.50227	1.50427	-11.10	7345.40
2212	2009.12.01 08:50	s/l	1087	0.10	1.50227	1.50227	1.50427	-11.10	7334.30
2213	2009.12.01 08:50	s/l	1088	0.10	1.50227	1.50227	1.50427	-11.10	7323.20
2214	2009.12.01 08:50	s/l	1089	0.10	1.50227	1.50227	1.50427	-11.10	7312.10
2215	2009.12.01 08:50	s/l	1090	0.10	1.50227	1.50227	1.50427	-11.10	7301.00
2216	2009.12.01 08:50	s/l	1091	0.10	1.50251	1.50251	1.50451	-11.10	7289.90
2217	2009.12.01 08:50	s/l	1092	0.10	1.50251	1.50251	1.50451	-11.10	7278.80
2218	2009.12.01 08:50	s/l	1093	0.10	1.50251	1.50251	1.50451	-11.10	7267.70
2219	2009.12.01 08:50	s/l	1094	0.10	1.50251	1.50251	1.50451	-11.10	7256.60
2220	2009.12.01 08:50	s/l	1095	0.10	1.50251	1.50251	1.50451	-11.10	7245.50
2221	2009.12.01 08:50	s/l	1096	0.10	1.50238	1.50238	1.50438	-11.10	7234.40
2222	2009.12.01 08:50	s/l	1097	0.10	1.50238	1.50238	1.50438	-11.10	7223.30
2223	2009.12.01 08:50	s/l	1098	0.10	1.50238	1.50238	1.50438	-11.10	7212.20
2224	2009.12.01 08:50	s/l	1099	0.10	1.50238	1.50238	1.50438	-11.10	7201.10
2225	2009.12.01 08:50	s/l	1100	0.10	1.50238	1.50238	1.50438	-11.10	7190.00
2226	2009.12.01 08:50	s/l	1101	0.10	1.50265	1.50265	1.50465	-11.10	7178.90
2227	2009.12.01 08:50	s/l	1102	0.10	1.50265	1.50265	1.50465	-11.10	7167.80
2228	2009.12.01 08:50	s/l	1103	0.10	1.50265	1.50265	1.50465	-11.10	7156.70
2229	2009.12.01 08:50	s/l	1104	0.10	1.50265	1.50265	1.50465	-11.10	7145.60
2230	2009.12.01 08:50	s/l	1105	0.10	1.50265	1.50265	1.50465	-11.10	7134.50
2231	2009.12.01 08:50	s/l	1111	0.10	1.50224	1.50224	1.50424	-11.10	7123.40
2232	2009.12.01 08:50	s/l	1112	0.10	1.50224	1.50224	1.50424	-11.10	7112.30
2233	2009.12.01 08:50	s/l	1113	0.10	1.50224	1.50224	1.50424	-11.10	7101.20
2234	2009.12.01 08:50	s/l	1114	0.10	1.50224	1.50224	1.50424	-11.10	7090.10
2235	2009.12.01 08:50	s/l	1115	0.10	1.50224	1.50224	1.50424	-11.10	7079.00
2236	2009.12.01 08:50	buy	1126	0.10	1.50226	1.50115	1.50315
2237	2009.12.01 08:50	buy	1127	0.10	1.50226	1.50115	1.50315
2238	2009.12.01 08:50	buy	1128	0.10	1.50226	1.50115	1.50315
2239	2009.12.01 08:50	buy	1129	0.10	1.50226	1.50115	1.50315
2240	2009.12.01 08:50	buy	1130	0.10	1.50226	1.50115	1.50315
2241	2009.12.01 08:52	buy	1131	0.10	1.50253	1.50142	1.50342
2242	2009.12.01 08:52	buy	1132	0.10	1.50253	1.50142	1.50342
2243	2009.12.01 08:52	buy	1133	0.10	1.50253	1.50142	1.50342
2244	2009.12.01 08:52	buy	1134	0.10	1.50253	1.50142	1.50342
2245	2009.12.01 08:52	buy	1135	0.10	1.50253	1.50142	1.50342
2246	2009.12.01 08:55	buy	1136	0.10	1.50240	1.50129	1.50329
2247	2009.12.01 08:55	buy	1137	0.10	1.50240	1.50129	1.50329
2248	2009.12.01 08:55	buy	1138	0.10	1.50240	1.50129	1.50329
2249	2009.12.01 08:55	buy	1139	0.10	1.50240	1.50129	1.50329
2250	2009.12.01 08:55	buy	1140	0.10	1.50240	1.50129	1.50329
2251	2009.12.01 08:57	buy	1141	0.10	1.50281	1.50170	1.50370
2252	2009.12.01 08:57	buy	1142	0.10	1.50281	1.50170	1.50370
2253	2009.12.01 08:57	buy	1143	0.10	1.50281	1.50170	1.50370
2254	2009.12.01 08:57	buy	1144	0.10	1.50281	1.50170	1.50370
2255	2009.12.01 08:57	buy	1145	0.10	1.50281	1.50170	1.50370
2256	2009.12.01 08:59	buy	1146	0.10	1.50283	1.50172	1.50372
2257	2009.12.01 08:59	buy	1147	0.10	1.50283	1.50172	1.50372
2258	2009.12.01 08:59	buy	1148	0.10	1.50283	1.50172	1.50372
2259	2009.12.01 08:59	buy	1149	0.10	1.50283	1.50172	1.50372
2260	2009.12.01 08:59	buy	1150	0.10	1.50283	1.50172	1.50372
2261	2009.12.01 09:00	buy	1151	0.10	1.50278	1.50167	1.50367
2262	2009.12.01 09:00	buy	1152	0.10	1.50278	1.50167	1.50367
2263	2009.12.01 09:00	buy	1153	0.10	1.50278	1.50167	1.50367
2264	2009.12.01 09:00	buy	1154	0.10	1.50278	1.50167	1.50367
2265	2009.12.01 09:00	buy	1155	0.10	1.50278	1.50167	1.50367
2266	2009.12.01 09:03	t/p	1116	0.10	1.50370	1.50170	1.50370	8.90	7087.90
2267	2009.12.01 09:03	t/p	1117	0.10	1.50370	1.50170	1.50370	8.90	7096.80
2268	2009.12.01 09:03	t/p	1118	0.10	1.50370	1.50170	1.50370	8.90	7105.70
2269	2009.12.01 09:03	t/p	1119	0.10	1.50370	1.50170	1.50370	8.90	7114.60
2270	2009.12.01 09:03	t/p	1120	0.10	1.50370	1.50170	1.50370	8.90	7123.50
2271	2009.12.01 09:03	t/p	1121	0.10	1.50383	1.50183	1.50383	8.90	7132.40
2272	2009.12.01 09:03	t/p	1122	0.10	1.50383	1.50183	1.50383	8.90	7141.30
2273	2009.12.01 09:03	t/p	1123	0.10	1.50383	1.50183	1.50383	8.90	7150.20
2274	2009.12.01 09:03	t/p	1124	0.10	1.50383	1.50183	1.50383	8.90	7159.10
2275	2009.12.01 09:03	t/p	1125	0.10	1.50383	1.50183	1.50383	8.90	7168.00
2276	2009.12.01 09:03	t/p	1126	0.10	1.50315	1.50115	1.50315	8.90	7176.90
2277	2009.12.01 09:03	t/p	1127	0.10	1.50315	1.50115	1.50315	8.90	7185.80
2278	2009.12.01 09:03	t/p	1128	0.10	1.50315	1.50115	1.50315	8.90	7194.70
2279	2009.12.01 09:03	t/p	1129	0.10	1.50315	1.50115	1.50315	8.90	7203.60
2280	2009.12.01 09:03	t/p	1130	0.10	1.50315	1.50115	1.50315	8.90	7212.50
2281	2009.12.01 09:03	t/p	1131	0.10	1.50342	1.50142	1.50342	8.90	7221.40
2282	2009.12.01 09:03	t/p	1132	0.10	1.50342	1.50142	1.50342	8.90	7230.30
2283	2009.12.01 09:03	t/p	1133	0.10	1.50342	1.50142	1.50342	8.90	7239.20
2284	2009.12.01 09:03	t/p	1134	0.10	1.50342	1.50142	1.50342	8.90	7248.10
2285	2009.12.01 09:03	t/p	1135	0.10	1.50342	1.50142	1.50342	8.90	7257.00
2286	2009.12.01 09:03	t/p	1136	0.10	1.50329	1.50129	1.50329	8.90	7265.90
2287	2009.12.01 09:03	t/p	1137	0.10	1.50329	1.50129	1.50329	8.90	7274.80
2288	2009.12.01 09:03	t/p	1138	0.10	1.50329	1.50129	1.50329	8.90	7283.70
2289	2009.12.01 09:03	t/p	1139	0.10	1.50329	1.50129	1.50329	8.90	7292.60
2290	2009.12.01 09:03	t/p	1140	0.10	1.50329	1.50129	1.50329	8.90	7301.50
2291	2009.12.01 09:03	t/p	1141	0.10	1.50370	1.50170	1.50370	8.90	7310.40
2292	2009.12.01 09:03	t/p	1142	0.10	1.50370	1.50170	1.50370	8.90	7319.30
2293	2009.12.01 09:03	t/p	1143	0.10	1.50370	1.50170	1.50370	8.90	7328.20
2294	2009.12.01 09:03	t/p	1144	0.10	1.50370	1.50170	1.50370	8.90	7337.10
2295	2009.12.01 09:03	t/p	1145	0.10	1.50370	1.50170	1.50370	8.90	7346.00
2296	2009.12.01 09:03	t/p	1146	0.10	1.50372	1.50172	1.50372	8.90	7354.90
2297	2009.12.01 09:03	t/p	1147	0.10	1.50372	1.50172	1.50372	8.90	7363.80
2298	2009.12.01 09:03	t/p	1148	0.10	1.50372	1.50172	1.50372	8.90	7372.70
2299	2009.12.01 09:03	t/p	1149	0.10	1.50372	1.50172	1.50372	8.90	7381.60
2300	2009.12.01 09:03	t/p	1150	0.10	1.50372	1.50172	1.50372	8.90	7390.50
2301	2009.12.01 09:03	t/p	1151	0.10	1.50367	1.50167	1.50367	8.90	7399.40
2302	2009.12.01 09:03	t/p	1152	0.10	1.50367	1.50167	1.50367	8.90	7408.30
2303	2009.12.01 09:03	t/p	1153	0.10	1.50367	1.50167	1.50367	8.90	7417.20
2304	2009.12.01 09:03	t/p	1154	0.10	1.50367	1.50167	1.50367	8.90	7426.10
2305	2009.12.01 09:03	t/p	1155	0.10	1.50367	1.50167	1.50367	8.90	7435.00
2306	2009.12.01 09:03	buy	1156	0.10	1.50414	1.50303	1.50503
2307	2009.12.01 09:03	buy	1157	0.10	1.50414	1.50303	1.50503
2308	2009.12.01 09:03	buy	1158	0.10	1.50414	1.50303	1.50503
2309	2009.12.01 09:03	buy	1159	0.10	1.50414	1.50303	1.50503
2310	2009.12.01 09:03	buy	1160	0.10	1.50414	1.50303	1.50503
2311	2009.12.01 09:06	buy	1161	0.10	1.50387	1.50276	1.50476
2312	2009.12.01 09:06	buy	1162	0.10	1.50387	1.50276	1.50476
2313	2009.12.01 09:06	buy	1163	0.10	1.50387	1.50276	1.50476
2314	2009.12.01 09:06	buy	1164	0.10	1.50387	1.50276	1.50476
2315	2009.12.01 09:06	buy	1165	0.10	1.50387	1.50276	1.50476
2316	2009.12.01 09:10	t/p	1106	0.10	1.50410	1.50210	1.50410	8.90	7443.90
2317	2009.12.01 09:10	t/p	1107	0.10	1.50410	1.50210	1.50410	8.90	7452.80
2318	2009.12.01 09:10	t/p	1108	0.10	1.50410	1.50210	1.50410	8.90	7461.70
2319	2009.12.01 09:10	t/p	1109	0.10	1.50410	1.50210	1.50410	8.90	7470.60
2320	2009.12.01 09:10	t/p	1110	0.10	1.50410	1.50210	1.50410	8.90	7479.50
2321	2009.12.01 09:10	t/p	1161	0.10	1.50476	1.50276	1.50476	8.90	7488.40
2322	2009.12.01 09:10	t/p	1162	0.10	1.50476	1.50276	1.50476	8.90	7497.30
2323	2009.12.01 09:10	t/p	1163	0.10	1.50476	1.50276	1.50476	8.90	7506.20
2324	2009.12.01 09:10	t/p	1164	0.10	1.50476	1.50276	1.50476	8.90	7515.10
2325	2009.12.01 09:10	t/p	1165	0.10	1.50476	1.50276	1.50476	8.90	7524.00
2326	2009.12.01 09:10	buy	1166	0.10	1.50496	1.50385	1.50585
2327	2009.12.01 09:10	buy	1167	0.10	1.50496	1.50385	1.50585
2328	2009.12.01 09:10	buy	1168	0.10	1.50496	1.50385	1.50585
2329	2009.12.01 09:10	buy	1169	0.10	1.50496	1.50385	1.50585
2330	2009.12.01 09:10	buy	1170	0.10	1.50496	1.50385	1.50585
2331	2009.12.01 09:13	buy	1171	0.10	1.50469	1.50358	1.50558
2332	2009.12.01 09:13	buy	1172	0.10	1.50469	1.50358	1.50558
2333	2009.12.01 09:13	buy	1173	0.10	1.50469	1.50358	1.50558
2334	2009.12.01 09:13	buy	1174	0.10	1.50469	1.50358	1.50558
2335	2009.12.01 09:13	buy	1175	0.10	1.50469	1.50358	1.50558
2336	2009.12.01 09:16	t/p	1156	0.10	1.50503	1.50303	1.50503	8.90	7532.90
2337	2009.12.01 09:16	t/p	1157	0.10	1.50503	1.50303	1.50503	8.90	7541.80
2338	2009.12.01 09:16	t/p	1158	0.10	1.50503	1.50303	1.50503	8.90	7550.70
2339	2009.12.01 09:16	t/p	1159	0.10	1.50503	1.50303	1.50503	8.90	7559.60
2340	2009.12.01 09:16	t/p	1160	0.10	1.50503	1.50303	1.50503	8.90	7568.50
2341	2009.12.01 09:16	t/p	1171	0.10	1.50558	1.50358	1.50558	8.90	7577.40
2342	2009.12.01 09:16	t/p	1172	0.10	1.50558	1.50358	1.50558	8.90	7586.30
2343	2009.12.01 09:16	t/p	1173	0.10	1.50558	1.50358	1.50558	8.90	7595.20
2344	2009.12.01 09:16	t/p	1174	0.10	1.50558	1.50358	1.50558	8.90	7604.10
2345	2009.12.01 09:16	t/p	1175	0.10	1.50558	1.50358	1.50558	8.90	7613.00
2346	2009.12.01 09:16	buy	1176	0.10	1.50578	1.50467	1.50667
2347	2009.12.01 09:16	buy	1177	0.10	1.50578	1.50467	1.50667
2348	2009.12.01 09:16	buy	1178	0.10	1.50578	1.50467	1.50667
2349	2009.12.01 09:16	buy	1179	0.10	1.50578	1.50467	1.50667
2350	2009.12.01 09:16	buy	1180	0.10	1.50578	1.50467	1.50667
2351	2009.12.01 09:20	buy	1181	0.10	1.50523	1.50412	1.50612
2352	2009.12.01 09:20	buy	1182	0.10	1.50523	1.50412	1.50612
2353	2009.12.01 09:20	buy	1183	0.10	1.50523	1.50412	1.50612
2354	2009.12.01 09:20	buy	1184	0.10	1.50523	1.50412	1.50612
2355	2009.12.01 09:20	buy	1185	0.10	1.50523	1.50412	1.50612
2356	2009.12.01 09:23	buy	1186	0.10	1.50551	1.50440	1.50640
2357	2009.12.01 09:23	buy	1187	0.10	1.50551	1.50440	1.50640
2358	2009.12.01 09:23	buy	1188	0.10	1.50551	1.50440	1.50640
2359	2009.12.01 09:23	buy	1189	0.10	1.50551	1.50440	1.50640
2360	2009.12.01 09:23	buy	1190	0.10	1.50551	1.50440	1.50640
2361	2009.12.01 09:26	s/l	1176	0.10	1.50467	1.50467	1.50667	-11.10	7601.90
2362	2009.12.01 09:26	s/l	1177	0.10	1.50467	1.50467	1.50667	-11.10	7590.80
2363	2009.12.01 09:26	s/l	1178	0.10	1.50467	1.50467	1.50667	-11.10	7579.70
2364	2009.12.01 09:26	s/l	1179	0.10	1.50467	1.50467	1.50667	-11.10	7568.60
2365	2009.12.01 09:26	s/l	1180	0.10	1.50467	1.50467	1.50667	-11.10	7557.50
2366	2009.12.01 09:26	buy	1191	0.10	1.50469	1.50358	1.50558
2367	2009.12.01 09:26	buy	1192	0.10	1.50469	1.50358	1.50558
2368	2009.12.01 09:26	buy	1193	0.10	1.50469	1.50358	1.50558
2369	2009.12.01 09:26	buy	1194	0.10	1.50469	1.50358	1.50558
2370	2009.12.01 09:26	buy	1195	0.10	1.50469	1.50358	1.50558
2371	2009.12.01 09:26	buy	1196	0.10	1.50479	1.50368	1.50568
2372	2009.12.01 09:26	buy	1197	0.10	1.50479	1.50368	1.50568
2373	2009.12.01 09:26	buy	1198	0.10	1.50479	1.50368	1.50568
2374	2009.12.01 09:26	buy	1199	0.10	1.50479	1.50368	1.50568
2375	2009.12.01 09:26	buy	1200	0.10	1.50479	1.50368	1.50568
2376	2009.12.01 09:30	buy	1201	0.10	1.50477	1.50366	1.50566
2377	2009.12.01 09:30	buy	1202	0.10	1.50477	1.50366	1.50566
2378	2009.12.01 09:30	buy	1203	0.10	1.50477	1.50366	1.50566
2379	2009.12.01 09:30	buy	1204	0.10	1.50477	1.50366	1.50566
2380	2009.12.01 09:30	buy	1205	0.10	1.50477	1.50366	1.50566
2381	2009.12.01 09:32	buy	1206	0.10	1.50452	1.50341	1.50541
2382	2009.12.01 09:32	buy	1207	0.10	1.50452	1.50341	1.50541
2383	2009.12.01 09:32	buy	1208	0.10	1.50452	1.50341	1.50541
2384	2009.12.01 09:32	buy	1209	0.10	1.50452	1.50341	1.50541
2385	2009.12.01 09:32	buy	1210	0.10	1.50452	1.50341	1.50541
2386	2009.12.01 09:35	buy	1211	0.10	1.50475	1.50364	1.50564
2387	2009.12.01 09:35	buy	1212	0.10	1.50475	1.50364	1.50564
2388	2009.12.01 09:35	buy	1213	0.10	1.50475	1.50364	1.50564
2389	2009.12.01 09:35	buy	1214	0.10	1.50475	1.50364	1.50564
2390	2009.12.01 09:35	buy	1215	0.10	1.50475	1.50364	1.50564
2391	2009.12.01 09:37	s/l	1186	0.10	1.50440	1.50440	1.50640	-11.10	7546.40
2392	2009.12.01 09:37	s/l	1187	0.10	1.50440	1.50440	1.50640	-11.10	7535.30
2393	2009.12.01 09:37	s/l	1188	0.10	1.50440	1.50440	1.50640	-11.10	7524.20
2394	2009.12.01 09:37	s/l	1189	0.10	1.50440	1.50440	1.50640	-11.10	7513.10
2395	2009.12.01 09:37	s/l	1190	0.10	1.50440	1.50440	1.50640	-11.10	7502.00
2396	2009.12.01 09:37	buy	1216	0.10	1.50428	1.50317	1.50517
2397	2009.12.01 09:37	buy	1217	0.10	1.50428	1.50317	1.50517
2398	2009.12.01 09:37	buy	1218	0.10	1.50428	1.50317	1.50517
2399	2009.12.01 09:37	buy	1219	0.10	1.50428	1.50317	1.50517
2400	2009.12.01 09:37	buy	1220	0.10	1.50428	1.50317	1.50517
2401	2009.12.01 09:40	t/p	1216	0.10	1.50517	1.50317	1.50517	8.90	7510.90
2402	2009.12.01 09:40	t/p	1217	0.10	1.50517	1.50317	1.50517	8.90	7519.80
2403	2009.12.01 09:40	t/p	1218	0.10	1.50517	1.50317	1.50517	8.90	7528.70
2404	2009.12.01 09:40	t/p	1219	0.10	1.50517	1.50317	1.50517	8.90	7537.60
2405	2009.12.01 09:40	t/p	1220	0.10	1.50517	1.50317	1.50517	8.90	7546.50
2406	2009.12.01 09:40	buy	1221	0.10	1.50547	1.50436	1.50636
2407	2009.12.01 09:40	buy	1222	0.10	1.50547	1.50436	1.50636
2408	2009.12.01 09:40	buy	1223	0.10	1.50547	1.50436	1.50636
2409	2009.12.01 09:40	buy	1224	0.10	1.50547	1.50436	1.50636
2410	2009.12.01 09:40	buy	1225	0.10	1.50547	1.50436	1.50636
2411	2009.12.01 09:42	buy	1226	0.10	1.50523	1.50412	1.50612
2412	2009.12.01 09:42	buy	1227	0.10	1.50523	1.50412	1.50612
2413	2009.12.01 09:42	buy	1228	0.10	1.50523	1.50412	1.50612
2414	2009.12.01 09:42	buy	1229	0.10	1.50523	1.50412	1.50612
2415	2009.12.01 09:42	buy	1230	0.10	1.50523	1.50412	1.50612
2416	2009.12.01 09:45	t/p	1166	0.10	1.50585	1.50385	1.50585	8.90	7555.40
2417	2009.12.01 09:45	t/p	1167	0.10	1.50585	1.50385	1.50585	8.90	7564.30
2418	2009.12.01 09:45	t/p	1168	0.10	1.50585	1.50385	1.50585	8.90	7573.20
2419	2009.12.01 09:45	t/p	1169	0.10	1.50585	1.50385	1.50585	8.90	7582.10
2420	2009.12.01 09:45	t/p	1170	0.10	1.50585	1.50385	1.50585	8.90	7591.00
2421	2009.12.01 09:45	t/p	1191	0.10	1.50558	1.50358	1.50558	8.90	7599.90
2422	2009.12.01 09:45	t/p	1192	0.10	1.50558	1.50358	1.50558	8.90	7608.80
2423	2009.12.01 09:45	t/p	1193	0.10	1.50558	1.50358	1.50558	8.90	7617.70
2424	2009.12.01 09:45	t/p	1194	0.10	1.50558	1.50358	1.50558	8.90	7626.60
2425	2009.12.01 09:45	t/p	1195	0.10	1.50558	1.50358	1.50558	8.90	7635.50
2426	2009.12.01 09:45	t/p	1196	0.10	1.50568	1.50368	1.50568	8.90	7644.40
2427	2009.12.01 09:45	t/p	1197	0.10	1.50568	1.50368	1.50568	8.90	7653.30
2428	2009.12.01 09:45	t/p	1198	0.10	1.50568	1.50368	1.50568	8.90	7662.20
2429	2009.12.01 09:45	t/p	1199	0.10	1.50568	1.50368	1.50568	8.90	7671.10
2430	2009.12.01 09:45	t/p	1200	0.10	1.50568	1.50368	1.50568	8.90	7680.00
2431	2009.12.01 09:45	t/p	1201	0.10	1.50566	1.50366	1.50566	8.90	7688.90
2432	2009.12.01 09:45	t/p	1202	0.10	1.50566	1.50366	1.50566	8.90	7697.80
2433	2009.12.01 09:45	t/p	1203	0.10	1.50566	1.50366	1.50566	8.90	7706.70
2434	2009.12.01 09:45	t/p	1204	0.10	1.50566	1.50366	1.50566	8.90	7715.60
2435	2009.12.01 09:45	t/p	1205	0.10	1.50566	1.50366	1.50566	8.90	7724.50
2436	2009.12.01 09:45	t/p	1206	0.10	1.50541	1.50341	1.50541	8.90	7733.40
2437	2009.12.01 09:45	t/p	1207	0.10	1.50541	1.50341	1.50541	8.90	7742.30
2438	2009.12.01 09:45	t/p	1208	0.10	1.50541	1.50341	1.50541	8.90	7751.20
2439	2009.12.01 09:45	t/p	1209	0.10	1.50541	1.50341	1.50541	8.90	7760.10
2440	2009.12.01 09:45	t/p	1210	0.10	1.50541	1.50341	1.50541	8.90	7769.00
2441	2009.12.01 09:45	t/p	1211	0.10	1.50564	1.50364	1.50564	8.90	7777.90
2442	2009.12.01 09:45	t/p	1212	0.10	1.50564	1.50364	1.50564	8.90	7786.80
2443	2009.12.01 09:45	t/p	1213	0.10	1.50564	1.50364	1.50564	8.90	7795.70
2444	2009.12.01 09:45	t/p	1214	0.10	1.50564	1.50364	1.50564	8.90	7804.60
2445	2009.12.01 09:45	t/p	1215	0.10	1.50564	1.50364	1.50564	8.90	7813.50
2446	2009.12.01 09:45	buy	1231	0.10	1.50618	1.50507	1.50707
2447	2009.12.01 09:45	buy	1232	0.10	1.50618	1.50507	1.50707
2448	2009.12.01 09:45	buy	1233	0.10	1.50618	1.50507	1.50707
2449	2009.12.01 09:45	buy	1234	0.10	1.50618	1.50507	1.50707
2450	2009.12.01 09:45	buy	1235	0.10	1.50618	1.50507	1.50707
2451	2009.12.01 09:47	buy	1236	0.10	1.50594	1.50483	1.50683
2452	2009.12.01 09:47	buy	1237	0.10	1.50594	1.50483	1.50683
2453	2009.12.01 09:47	buy	1238	0.10	1.50594	1.50483	1.50683
2454	2009.12.01 09:47	buy	1239	0.10	1.50594	1.50483	1.50683
2455	2009.12.01 09:47	buy	1240	0.10	1.50594	1.50483	1.50683
2456	2009.12.01 09:50	t/p	1181	0.10	1.50612	1.50412	1.50612	8.90	7822.40
2457	2009.12.01 09:50	t/p	1182	0.10	1.50612	1.50412	1.50612	8.90	7831.30
2458	2009.12.01 09:50	t/p	1183	0.10	1.50612	1.50412	1.50612	8.90	7840.20
2459	2009.12.01 09:50	t/p	1184	0.10	1.50612	1.50412	1.50612	8.90	7849.10
2460	2009.12.01 09:50	t/p	1185	0.10	1.50612	1.50412	1.50612	8.90	7858.00
2461	2009.12.01 09:50	t/p	1221	0.10	1.50636	1.50436	1.50636	8.90	7866.90
2462	2009.12.01 09:50	t/p	1222	0.10	1.50636	1.50436	1.50636	8.90	7875.80
2463	2009.12.01 09:50	t/p	1223	0.10	1.50636	1.50436	1.50636	8.90	7884.70
2464	2009.12.01 09:50	t/p	1224	0.10	1.50636	1.50436	1.50636	8.90	7893.60
2465	2009.12.01 09:50	t/p	1225	0.10	1.50636	1.50436	1.50636	8.90	7902.50
2466	2009.12.01 09:50	t/p	1226	0.10	1.50612	1.50412	1.50612	8.90	7911.40
2467	2009.12.01 09:50	t/p	1227	0.10	1.50612	1.50412	1.50612	8.90	7920.30
2468	2009.12.01 09:50	t/p	1228	0.10	1.50612	1.50412	1.50612	8.90	7929.20
2469	2009.12.01 09:50	t/p	1229	0.10	1.50612	1.50412	1.50612	8.90	7938.10
2470	2009.12.01 09:50	t/p	1230	0.10	1.50612	1.50412	1.50612	8.90	7947.00
2471	2009.12.01 09:50	buy	1241	0.10	1.50689	1.50578	1.50778
2472	2009.12.01 09:50	buy	1242	0.10	1.50689	1.50578	1.50778
2473	2009.12.01 09:50	buy	1243	0.10	1.50689	1.50578	1.50778
2474	2009.12.01 09:50	buy	1244	0.10	1.50689	1.50578	1.50778
2475	2009.12.01 09:50	buy	1245	0.10	1.50689	1.50578	1.50778
2476	2009.12.01 09:52	buy	1246	0.10	1.50642	1.50531	1.50731
2477	2009.12.01 09:52	buy	1247	0.10	1.50642	1.50531	1.50731
2478	2009.12.01 09:52	buy	1248	0.10	1.50642	1.50531	1.50731
2479	2009.12.01 09:52	buy	1249	0.10	1.50642	1.50531	1.50731
2480	2009.12.01 09:52	buy	1250	0.10	1.50642	1.50531	1.50731
2481	2009.12.01 09:55	buy	1251	0.10	1.50665	1.50554	1.50754
2482	2009.12.01 09:55	buy	1252	0.10	1.50665	1.50554	1.50754
2483	2009.12.01 09:55	buy	1253	0.10	1.50665	1.50554	1.50754
2484	2009.12.01 09:55	buy	1254	0.10	1.50665	1.50554	1.50754
2485	2009.12.01 09:55	buy	1255	0.10	1.50665	1.50554	1.50754
2486	2009.12.01 09:57	buy	1256	0.10	1.50594	1.50483	1.50683
2487	2009.12.01 09:57	buy	1257	0.10	1.50594	1.50483	1.50683
2488	2009.12.01 09:57	buy	1258	0.10	1.50594	1.50483	1.50683
2489	2009.12.01 09:57	buy	1259	0.10	1.50594	1.50483	1.50683
2490	2009.12.01 09:57	buy	1260	0.10	1.50594	1.50483	1.50683
2491	2009.12.01 09:59	buy	1261	0.10	1.50688	1.50577	1.50777
2492	2009.12.01 09:59	buy	1262	0.10	1.50688	1.50577	1.50777
2493	2009.12.01 09:59	buy	1263	0.10	1.50688	1.50577	1.50777
2494	2009.12.01 09:59	buy	1264	0.10	1.50688	1.50577	1.50777
2495	2009.12.01 09:59	buy	1265	0.10	1.50688	1.50577	1.50777
2496	2009.12.01 10:00	buy	1266	0.10	1.50688	1.50577	1.50777
2497	2009.12.01 10:00	buy	1267	0.10	1.50688	1.50577	1.50777
2498	2009.12.01 10:00	buy	1268	0.10	1.50688	1.50577	1.50777
2499	2009.12.01 10:00	buy	1269	0.10	1.50688	1.50577	1.50777
2500	2009.12.01 10:00	buy	1270	0.10	1.50688	1.50577	1.50777
2501	2009.12.01 10:02	buy	1271	0.10	1.50632	1.50521	1.50721
2502	2009.12.01 10:02	buy	1272	0.10	1.50632	1.50521	1.50721
2503	2009.12.01 10:02	buy	1273	0.10	1.50632	1.50521	1.50721
2504	2009.12.01 10:02	buy	1274	0.10	1.50632	1.50521	1.50721
2505	2009.12.01 10:02	buy	1275	0.10	1.50632	1.50521	1.50721
2506	2009.12.01 10:05	buy	1276	0.10	1.50644	1.50533	1.50733
2507	2009.12.01 10:05	buy	1277	0.10	1.50644	1.50533	1.50733
2508	2009.12.01 10:05	buy	1278	0.10	1.50644	1.50533	1.50733
2509	2009.12.01 10:05	buy	1279	0.10	1.50644	1.50533	1.50733
2510	2009.12.01 10:05	buy	1280	0.10	1.50644	1.50533	1.50733
2511	2009.12.01 10:07	buy	1281	0.10	1.50619	1.50508	1.50708
2512	2009.12.01 10:07	buy	1282	0.10	1.50619	1.50508	1.50708
2513	2009.12.01 10:07	buy	1283	0.10	1.50619	1.50508	1.50708
2514	2009.12.01 10:07	buy	1284	0.10	1.50619	1.50508	1.50708
2515	2009.12.01 10:07	buy	1285	0.10	1.50619	1.50508	1.50708
2516	2009.12.01 10:10	buy	1286	0.10	1.50682	1.50571	1.50771
2517	2009.12.01 10:10	buy	1287	0.10	1.50682	1.50571	1.50771
2518	2009.12.01 10:10	buy	1288	0.10	1.50682	1.50571	1.50771
2519	2009.12.01 10:10	buy	1289	0.10	1.50682	1.50571	1.50771
2520	2009.12.01 10:10	buy	1290	0.10	1.50682	1.50571	1.50771
2521	2009.12.01 10:12	buy	1291	0.10	1.50670	1.50559	1.50759
2522	2009.12.01 10:12	buy	1292	0.10	1.50670	1.50559	1.50759
2523	2009.12.01 10:12	buy	1293	0.10	1.50670	1.50559	1.50759
2524	2009.12.01 10:12	buy	1294	0.10	1.50670	1.50559	1.50759
2525	2009.12.01 10:12	buy	1295	0.10	1.50670	1.50559	1.50759
2526	2009.12.01 10:15	t/p	1231	0.10	1.50707	1.50507	1.50707	8.90	7955.90
2527	2009.12.01 10:15	t/p	1232	0.10	1.50707	1.50507	1.50707	8.90	7964.80
2528	2009.12.01 10:15	t/p	1233	0.10	1.50707	1.50507	1.50707	8.90	7973.70
2529	2009.12.01 10:15	t/p	1234	0.10	1.50707	1.50507	1.50707	8.90	7982.60
2530	2009.12.01 10:15	t/p	1235	0.10	1.50707	1.50507	1.50707	8.90	7991.50
2531	2009.12.01 10:15	t/p	1236	0.10	1.50683	1.50483	1.50683	8.90	8000.40
2532	2009.12.01 10:15	t/p	1237	0.10	1.50683	1.50483	1.50683	8.90	8009.30
2533	2009.12.01 10:15	t/p	1238	0.10	1.50683	1.50483	1.50683	8.90	8018.20
2534	2009.12.01 10:15	t/p	1239	0.10	1.50683	1.50483	1.50683	8.90	8027.10
2535	2009.12.01 10:15	t/p	1240	0.10	1.50683	1.50483	1.50683	8.90	8036.00
2536	2009.12.01 10:15	t/p	1256	0.10	1.50683	1.50483	1.50683	8.90	8044.90
2537	2009.12.01 10:15	t/p	1257	0.10	1.50683	1.50483	1.50683	8.90	8053.80
2538	2009.12.01 10:15	t/p	1258	0.10	1.50683	1.50483	1.50683	8.90	8062.70
2539	2009.12.01 10:15	t/p	1259	0.10	1.50683	1.50483	1.50683	8.90	8071.60
2540	2009.12.01 10:15	t/p	1260	0.10	1.50683	1.50483	1.50683	8.90	8080.50
2541	2009.12.01 10:15	t/p	1281	0.10	1.50708	1.50508	1.50708	8.90	8089.40
2542	2009.12.01 10:15	t/p	1282	0.10	1.50708	1.50508	1.50708	8.90	8098.30
2543	2009.12.01 10:15	t/p	1283	0.10	1.50708	1.50508	1.50708	8.90	8107.20
2544	2009.12.01 10:15	t/p	1284	0.10	1.50708	1.50508	1.50708	8.90	8116.10
2545	2009.12.01 10:15	t/p	1285	0.10	1.50708	1.50508	1.50708	8.90	8125.00
2546	2009.12.01 10:15	buy	1296	0.10	1.50720	1.50609	1.50809
2547	2009.12.01 10:15	buy	1297	0.10	1.50720	1.50609	1.50809
2548	2009.12.01 10:15	buy	1298	0.10	1.50720	1.50609	1.50809
2549	2009.12.01 10:15	buy	1299	0.10	1.50720	1.50609	1.50809
2550	2009.12.01 10:15	buy	1300	0.10	1.50720	1.50609	1.50809
2551	2009.12.01 10:17	buy	1301	0.10	1.50707	1.50596	1.50796
2552	2009.12.01 10:17	buy	1302	0.10	1.50707	1.50596	1.50796
2553	2009.12.01 10:17	buy	1303	0.10	1.50707	1.50596	1.50796
2554	2009.12.01 10:17	buy	1304	0.10	1.50707	1.50596	1.50796
2555	2009.12.01 10:17	buy	1305	0.10	1.50707	1.50596	1.50796
2556	2009.12.01 10:20	t/p	1246	0.10	1.50731	1.50531	1.50731	8.90	8133.90
2557	2009.12.01 10:20	t/p	1247	0.10	1.50731	1.50531	1.50731	8.90	8142.80
2558	2009.12.01 10:20	t/p	1248	0.10	1.50731	1.50531	1.50731	8.90	8151.70
2559	2009.12.01 10:20	t/p	1249	0.10	1.50731	1.50531	1.50731	8.90	8160.60
2560	2009.12.01 10:20	t/p	1250	0.10	1.50731	1.50531	1.50731	8.90	8169.50
2561	2009.12.01 10:20	t/p	1271	0.10	1.50721	1.50521	1.50721	8.90	8178.40
2562	2009.12.01 10:20	t/p	1272	0.10	1.50721	1.50521	1.50721	8.90	8187.30
2563	2009.12.01 10:20	t/p	1273	0.10	1.50721	1.50521	1.50721	8.90	8196.20
2564	2009.12.01 10:20	t/p	1274	0.10	1.50721	1.50521	1.50721	8.90	8205.10
2565	2009.12.01 10:20	t/p	1275	0.10	1.50721	1.50521	1.50721	8.90	8214.00
2566	2009.12.01 10:20	t/p	1276	0.10	1.50733	1.50533	1.50733	8.90	8222.90
2567	2009.12.01 10:20	t/p	1277	0.10	1.50733	1.50533	1.50733	8.90	8231.80
2568	2009.12.01 10:20	t/p	1278	0.10	1.50733	1.50533	1.50733	8.90	8240.70
2569	2009.12.01 10:20	t/p	1279	0.10	1.50733	1.50533	1.50733	8.90	8249.60
2570	2009.12.01 10:20	t/p	1280	0.10	1.50733	1.50533	1.50733	8.90	8258.50
2571	2009.12.01 10:20	buy	1306	0.10	1.50758	1.50647	1.50847
2572	2009.12.01 10:20	buy	1307	0.10	1.50758	1.50647	1.50847
2573	2009.12.01 10:20	buy	1308	0.10	1.50758	1.50647	1.50847
2574	2009.12.01 10:20	buy	1309	0.10	1.50758	1.50647	1.50847
2575	2009.12.01 10:20	buy	1310	0.10	1.50758	1.50647	1.50847
2576	2009.12.01 10:22	buy	1311	0.10	1.50733	1.50622	1.50822
2577	2009.12.01 10:22	buy	1312	0.10	1.50733	1.50622	1.50822
2578	2009.12.01 10:22	buy	1313	0.10	1.50733	1.50622	1.50822
2579	2009.12.01 10:22	buy	1314	0.10	1.50733	1.50622	1.50822
2580	2009.12.01 10:22	buy	1315	0.10	1.50733	1.50622	1.50822
2581	2009.12.01 10:25	buy	1316	0.10	1.50745	1.50634	1.50834
2582	2009.12.01 10:25	buy	1317	0.10	1.50745	1.50634	1.50834
2583	2009.12.01 10:25	buy	1318	0.10	1.50745	1.50634	1.50834
2584	2009.12.01 10:25	buy	1319	0.10	1.50745	1.50634	1.50834
2585	2009.12.01 10:25	buy	1320	0.10	1.50745	1.50634	1.50834
2586	2009.12.01 10:27	buy	1321	0.10	1.50707	1.50596	1.50796
2587	2009.12.01 10:27	buy	1322	0.10	1.50707	1.50596	1.50796
2588	2009.12.01 10:27	buy	1323	0.10	1.50707	1.50596	1.50796
2589	2009.12.01 10:27	buy	1324	0.10	1.50707	1.50596	1.50796
2590	2009.12.01 10:27	buy	1325	0.10	1.50707	1.50596	1.50796
2591	2009.12.01 10:27	buy	1326	0.10	1.50719	1.50608	1.50808
2592	2009.12.01 10:27	buy	1327	0.10	1.50719	1.50608	1.50808
2593	2009.12.01 10:27	buy	1328	0.10	1.50719	1.50608	1.50808
2594	2009.12.01 10:27	buy	1329	0.10	1.50719	1.50608	1.50808
2595	2009.12.01 10:27	buy	1330	0.10	1.50719	1.50608	1.50808
2596	2009.12.01 10:30	buy	1331	0.10	1.50727	1.50616	1.50816
2597	2009.12.01 10:30	buy	1332	0.10	1.50727	1.50616	1.50816
2598	2009.12.01 10:30	buy	1333	0.10	1.50727	1.50616	1.50816
2599	2009.12.01 10:30	buy	1334	0.10	1.50727	1.50616	1.50816
2600	2009.12.01 10:30	buy	1335	0.10	1.50727	1.50616	1.50816
2601	2009.12.01 10:33	buy	1336	0.10	1.50676	1.50565	1.50765
2602	2009.12.01 10:33	buy	1337	0.10	1.50676	1.50565	1.50765
2603	2009.12.01 10:33	buy	1338	0.10	1.50676	1.50565	1.50765
2604	2009.12.01 10:33	buy	1339	0.10	1.50676	1.50565	1.50765
2605	2009.12.01 10:33	buy	1340	0.10	1.50676	1.50565	1.50765
2606	2009.12.01 10:36	buy	1341	0.10	1.50689	1.50578	1.50778
2607	2009.12.01 10:36	buy	1342	0.10	1.50689	1.50578	1.50778
2608	2009.12.01 10:36	buy	1343	0.10	1.50689	1.50578	1.50778
2609	2009.12.01 10:36	buy	1344	0.10	1.50689	1.50578	1.50778
2610	2009.12.01 10:36	buy	1345	0.10	1.50689	1.50578	1.50778
2611	2009.12.01 10:40	s/l	1306	0.10	1.50647	1.50647	1.50847	-11.10	8247.40
2612	2009.12.01 10:40	s/l	1307	0.10	1.50647	1.50647	1.50847	-11.10	8236.30
2613	2009.12.01 10:40	s/l	1308	0.10	1.50647	1.50647	1.50847	-11.10	8225.20
2614	2009.12.01 10:40	s/l	1309	0.10	1.50647	1.50647	1.50847	-11.10	8214.10
2615	2009.12.01 10:40	s/l	1310	0.10	1.50647	1.50647	1.50847	-11.10	8203.00
2616	2009.12.01 10:40	s/l	1316	0.10	1.50634	1.50634	1.50834	-11.10	8191.90
2617	2009.12.01 10:40	s/l	1317	0.10	1.50634	1.50634	1.50834	-11.10	8180.80
2618	2009.12.01 10:40	s/l	1318	0.10	1.50634	1.50634	1.50834	-11.10	8169.70
2619	2009.12.01 10:40	s/l	1319	0.10	1.50634	1.50634	1.50834	-11.10	8158.60
2620	2009.12.01 10:40	s/l	1320	0.10	1.50634	1.50634	1.50834	-11.10	8147.50
2621	2009.12.01 10:40	buy	1346	0.10	1.50638	1.50527	1.50727
2622	2009.12.01 10:40	buy	1347	0.10	1.50638	1.50527	1.50727
2623	2009.12.01 10:40	buy	1348	0.10	1.50638	1.50527	1.50727
2624	2009.12.01 10:40	buy	1349	0.10	1.50638	1.50527	1.50727
2625	2009.12.01 10:40	buy	1350	0.10	1.50638	1.50527	1.50727
2626	2009.12.01 10:43	buy	1351	0.10	1.50651	1.50540	1.50740
2627	2009.12.01 10:43	buy	1352	0.10	1.50651	1.50540	1.50740
2628	2009.12.01 10:43	buy	1353	0.10	1.50651	1.50540	1.50740
2629	2009.12.01 10:43	buy	1354	0.10	1.50651	1.50540	1.50740
2630	2009.12.01 10:43	buy	1355	0.10	1.50651	1.50540	1.50740
2631	2009.12.01 10:46	s/l	1241	0.10	1.50578	1.50578	1.50778	-11.10	8136.40
2632	2009.12.01 10:46	s/l	1242	0.10	1.50578	1.50578	1.50778	-11.10	8125.30
2633	2009.12.01 10:46	s/l	1243	0.10	1.50578	1.50578	1.50778	-11.10	8114.20
2634	2009.12.01 10:46	s/l	1244	0.10	1.50578	1.50578	1.50778	-11.10	8103.10
2635	2009.12.01 10:46	s/l	1245	0.10	1.50578	1.50578	1.50778	-11.10	8092.00
2636	2009.12.01 10:46	s/l	1261	0.10	1.50577	1.50577	1.50777	-11.10	8080.90
2637	2009.12.01 10:46	s/l	1262	0.10	1.50577	1.50577	1.50777	-11.10	8069.80
2638	2009.12.01 10:46	s/l	1263	0.10	1.50577	1.50577	1.50777	-11.10	8058.70
2639	2009.12.01 10:46	s/l	1264	0.10	1.50577	1.50577	1.50777	-11.10	8047.60
2640	2009.12.01 10:46	s/l	1265	0.10	1.50577	1.50577	1.50777	-11.10	8036.50
2641	2009.12.01 10:46	s/l	1266	0.10	1.50577	1.50577	1.50777	-11.10	8025.40
2642	2009.12.01 10:46	s/l	1267	0.10	1.50577	1.50577	1.50777	-11.10	8014.30
2643	2009.12.01 10:46	s/l	1268	0.10	1.50577	1.50577	1.50777	-11.10	8003.20
2644	2009.12.01 10:46	s/l	1269	0.10	1.50577	1.50577	1.50777	-11.10	7992.10
2645	2009.12.01 10:46	s/l	1270	0.10	1.50577	1.50577	1.50777	-11.10	7981.00
2646	2009.12.01 10:46	s/l	1296	0.10	1.50609	1.50609	1.50809	-11.10	7969.90
2647	2009.12.01 10:46	s/l	1297	0.10	1.50609	1.50609	1.50809	-11.10	7958.80
2648	2009.12.01 10:46	s/l	1298	0.10	1.50609	1.50609	1.50809	-11.10	7947.70
2649	2009.12.01 10:46	s/l	1299	0.10	1.50609	1.50609	1.50809	-11.10	7936.60
2650	2009.12.01 10:46	s/l	1300	0.10	1.50609	1.50609	1.50809	-11.10	7925.50
2651	2009.12.01 10:46	s/l	1301	0.10	1.50596	1.50596	1.50796	-11.10	7914.40
2652	2009.12.01 10:46	s/l	1302	0.10	1.50596	1.50596	1.50796	-11.10	7903.30
2653	2009.12.01 10:46	s/l	1303	0.10	1.50596	1.50596	1.50796	-11.10	7892.20
2654	2009.12.01 10:46	s/l	1304	0.10	1.50596	1.50596	1.50796	-11.10	7881.10
2655	2009.12.01 10:46	s/l	1305	0.10	1.50596	1.50596	1.50796	-11.10	7870.00
2656	2009.12.01 10:46	s/l	1311	0.10	1.50622	1.50622	1.50822	-11.10	7858.90
2657	2009.12.01 10:46	s/l	1312	0.10	1.50622	1.50622	1.50822	-11.10	7847.80
2658	2009.12.01 10:46	s/l	1313	0.10	1.50622	1.50622	1.50822	-11.10	7836.70
2659	2009.12.01 10:46	s/l	1314	0.10	1.50622	1.50622	1.50822	-11.10	7825.60
2660	2009.12.01 10:46	s/l	1315	0.10	1.50622	1.50622	1.50822	-11.10	7814.50
2661	2009.12.01 10:46	s/l	1321	0.10	1.50596	1.50596	1.50796	-11.10	7803.40
2662	2009.12.01 10:46	s/l	1322	0.10	1.50596	1.50596	1.50796	-11.10	7792.30
2663	2009.12.01 10:46	s/l	1323	0.10	1.50596	1.50596	1.50796	-11.10	7781.20
2664	2009.12.01 10:46	s/l	1324	0.10	1.50596	1.50596	1.50796	-11.10	7770.10
2665	2009.12.01 10:46	s/l	1325	0.10	1.50596	1.50596	1.50796	-11.10	7759.00
2666	2009.12.01 10:46	s/l	1326	0.10	1.50608	1.50608	1.50808	-11.10	7747.90
2667	2009.12.01 10:46	s/l	1327	0.10	1.50608	1.50608	1.50808	-11.10	7736.80
2668	2009.12.01 10:46	s/l	1328	0.10	1.50608	1.50608	1.50808	-11.10	7725.70
2669	2009.12.01 10:46	s/l	1329	0.10	1.50608	1.50608	1.50808	-11.10	7714.60
2670	2009.12.01 10:46	s/l	1330	0.10	1.50608	1.50608	1.50808	-11.10	7703.50
2671	2009.12.01 10:46	s/l	1331	0.10	1.50616	1.50616	1.50816	-11.10	7692.40
2672	2009.12.01 10:46	s/l	1332	0.10	1.50616	1.50616	1.50816	-11.10	7681.30
2673	2009.12.01 10:46	s/l	1333	0.10	1.50616	1.50616	1.50816	-11.10	7670.20
2674	2009.12.01 10:46	s/l	1334	0.10	1.50616	1.50616	1.50816	-11.10	7659.10
2675	2009.12.01 10:46	s/l	1335	0.10	1.50616	1.50616	1.50816	-11.10	7648.00
2676	2009.12.01 10:46	s/l	1341	0.10	1.50578	1.50578	1.50778	-11.10	7636.90
2677	2009.12.01 10:46	s/l	1342	0.10	1.50578	1.50578	1.50778	-11.10	7625.80
2678	2009.12.01 10:46	s/l	1343	0.10	1.50578	1.50578	1.50778	-11.10	7614.70
2679	2009.12.01 10:46	s/l	1344	0.10	1.50578	1.50578	1.50778	-11.10	7603.60
2680	2009.12.01 10:46	s/l	1345	0.10	1.50578	1.50578	1.50778	-11.10	7592.50
2681	2009.12.01 10:46	buy	1356	0.10	1.50587	1.50476	1.50676
2682	2009.12.01 10:46	buy	1357	0.10	1.50587	1.50476	1.50676
2683	2009.12.01 10:46	buy	1358	0.10	1.50587	1.50476	1.50676
2684	2009.12.01 10:46	buy	1359	0.10	1.50587	1.50476	1.50676
2685	2009.12.01 10:46	buy	1360	0.10	1.50587	1.50476	1.50676
2686	2009.12.01 10:50	buy	1361	0.10	1.50612	1.50501	1.50701
2687	2009.12.01 10:50	buy	1362	0.10	1.50612	1.50501	1.50701
2688	2009.12.01 10:50	buy	1363	0.10	1.50612	1.50501	1.50701
2689	2009.12.01 10:50	buy	1364	0.10	1.50612	1.50501	1.50701
2690	2009.12.01 10:50	buy	1365	0.10	1.50612	1.50501	1.50701
2691	2009.12.01 10:53	buy	1366	0.10	1.50600	1.50489	1.50689
2692	2009.12.01 10:53	buy	1367	0.10	1.50600	1.50489	1.50689
2693	2009.12.01 10:53	buy	1368	0.10	1.50600	1.50489	1.50689
2694	2009.12.01 10:53	buy	1369	0.10	1.50600	1.50489	1.50689
2695	2009.12.01 10:53	buy	1370	0.10	1.50600	1.50489	1.50689
2696	2009.12.01 10:56	buy	1371	0.10	1.50638	1.50527	1.50727
2697	2009.12.01 10:56	buy	1372	0.10	1.50638	1.50527	1.50727
2698	2009.12.01 10:56	buy	1373	0.10	1.50638	1.50527	1.50727
2699	2009.12.01 10:56	buy	1374	0.10	1.50638	1.50527	1.50727
2700	2009.12.01 10:56	buy	1375	0.10	1.50638	1.50527	1.50727
2701	2009.12.01 10:59	buy	1376	0.10	1.50622	1.50511	1.50711
2702	2009.12.01 10:59	buy	1377	0.10	1.50622	1.50511	1.50711
2703	2009.12.01 10:59	buy	1378	0.10	1.50622	1.50511	1.50711
2704	2009.12.01 10:59	buy	1379	0.10	1.50622	1.50511	1.50711
2705	2009.12.01 10:59	buy	1380	0.10	1.50622	1.50511	1.50711
2706	2009.12.01 11:00	buy	1381	0.10	1.50619	1.50508	1.50708
2707	2009.12.01 11:00	buy	1382	0.10	1.50619	1.50508	1.50708
2708	2009.12.01 11:00	buy	1383	0.10	1.50619	1.50508	1.50708
2709	2009.12.01 11:00	buy	1384	0.10	1.50619	1.50508	1.50708
2710	2009.12.01 11:00	buy	1385	0.10	1.50619	1.50508	1.50708
2711	2009.12.01 11:02	buy	1386	0.10	1.50618	1.50507	1.50707
2712	2009.12.01 11:02	buy	1387	0.10	1.50618	1.50507	1.50707
2713	2009.12.01 11:02	buy	1388	0.10	1.50618	1.50507	1.50707
2714	2009.12.01 11:02	buy	1389	0.10	1.50618	1.50507	1.50707
2715	2009.12.01 11:02	buy	1390	0.10	1.50618	1.50507	1.50707
2716	2009.12.01 11:05	buy	1391	0.10	1.50637	1.50526	1.50726
2717	2009.12.01 11:05	buy	1392	0.10	1.50637	1.50526	1.50726
2718	2009.12.01 11:05	buy	1393	0.10	1.50637	1.50526	1.50726
2719	2009.12.01 11:05	buy	1394	0.10	1.50637	1.50526	1.50726
2720	2009.12.01 11:05	buy	1395	0.10	1.50637	1.50526	1.50726
2721	2009.12.01 11:07	buy	1396	0.10	1.50599	1.50488	1.50688
2722	2009.12.01 11:07	buy	1397	0.10	1.50599	1.50488	1.50688
2723	2009.12.01 11:07	buy	1398	0.10	1.50599	1.50488	1.50688
2724	2009.12.01 11:07	buy	1399	0.10	1.50599	1.50488	1.50688
2725	2009.12.01 11:07	buy	1400	0.10	1.50599	1.50488	1.50688
2726	2009.12.01 11:10	t/p	1356	0.10	1.50676	1.50476	1.50676	8.90	7601.40
2727	2009.12.01 11:10	t/p	1357	0.10	1.50676	1.50476	1.50676	8.90	7610.30
2728	2009.12.01 11:10	t/p	1358	0.10	1.50676	1.50476	1.50676	8.90	7619.20
2729	2009.12.01 11:10	t/p	1359	0.10	1.50676	1.50476	1.50676	8.90	7628.10
2730	2009.12.01 11:10	t/p	1360	0.10	1.50676	1.50476	1.50676	8.90	7637.00
2731	2009.12.01 11:10	buy	1401	0.10	1.50694	1.50583	1.50783
2732	2009.12.01 11:10	buy	1402	0.10	1.50694	1.50583	1.50783
2733	2009.12.01 11:10	buy	1403	0.10	1.50694	1.50583	1.50783
2734	2009.12.01 11:10	buy	1404	0.10	1.50694	1.50583	1.50783
2735	2009.12.01 11:10	buy	1405	0.10	1.50694	1.50583	1.50783
2736	2009.12.01 11:12	buy	1406	0.10	1.50675	1.50564	1.50764
2737	2009.12.01 11:12	buy	1407	0.10	1.50675	1.50564	1.50764
2738	2009.12.01 11:12	buy	1408	0.10	1.50675	1.50564	1.50764
2739	2009.12.01 11:12	buy	1409	0.10	1.50675	1.50564	1.50764
2740	2009.12.01 11:12	buy	1410	0.10	1.50675	1.50564	1.50764
2741	2009.12.01 11:15	t/p	1346	0.10	1.50727	1.50527	1.50727	8.90	7645.90
2742	2009.12.01 11:15	t/p	1347	0.10	1.50727	1.50527	1.50727	8.90	7654.80
2743	2009.12.01 11:15	t/p	1348	0.10	1.50727	1.50527	1.50727	8.90	7663.70
2744	2009.12.01 11:15	t/p	1349	0.10	1.50727	1.50527	1.50727	8.90	7672.60
2745	2009.12.01 11:15	t/p	1350	0.10	1.50727	1.50527	1.50727	8.90	7681.50
2746	2009.12.01 11:15	t/p	1351	0.10	1.50740	1.50540	1.50740	8.90	7690.40
2747	2009.12.01 11:15	t/p	1352	0.10	1.50740	1.50540	1.50740	8.90	7699.30
2748	2009.12.01 11:15	t/p	1353	0.10	1.50740	1.50540	1.50740	8.90	7708.20
2749	2009.12.01 11:15	t/p	1354	0.10	1.50740	1.50540	1.50740	8.90	7717.10
2750	2009.12.01 11:15	t/p	1355	0.10	1.50740	1.50540	1.50740	8.90	7726.00
2751	2009.12.01 11:15	t/p	1361	0.10	1.50701	1.50501	1.50701	8.90	7734.90
2752	2009.12.01 11:15	t/p	1362	0.10	1.50701	1.50501	1.50701	8.90	7743.80
2753	2009.12.01 11:15	t/p	1363	0.10	1.50701	1.50501	1.50701	8.90	7752.70
2754	2009.12.01 11:15	t/p	1364	0.10	1.50701	1.50501	1.50701	8.90	7761.60
2755	2009.12.01 11:15	t/p	1365	0.10	1.50701	1.50501	1.50701	8.90	7770.50
2756	2009.12.01 11:15	t/p	1366	0.10	1.50689	1.50489	1.50689	8.90	7779.40
2757	2009.12.01 11:15	t/p	1367	0.10	1.50689	1.50489	1.50689	8.90	7788.30
2758	2009.12.01 11:15	t/p	1368	0.10	1.50689	1.50489	1.50689	8.90	7797.20
2759	2009.12.01 11:15	t/p	1369	0.10	1.50689	1.50489	1.50689	8.90	7806.10
2760	2009.12.01 11:15	t/p	1370	0.10	1.50689	1.50489	1.50689	8.90	7815.00
2761	2009.12.01 11:15	t/p	1371	0.10	1.50727	1.50527	1.50727	8.90	7823.90
2762	2009.12.01 11:15	t/p	1372	0.10	1.50727	1.50527	1.50727	8.90	7832.80
2763	2009.12.01 11:15	t/p	1373	0.10	1.50727	1.50527	1.50727	8.90	7841.70
2764	2009.12.01 11:15	t/p	1374	0.10	1.50727	1.50527	1.50727	8.90	7850.60
2765	2009.12.01 11:15	t/p	1375	0.10	1.50727	1.50527	1.50727	8.90	7859.50
2766	2009.12.01 11:15	t/p	1376	0.10	1.50711	1.50511	1.50711	8.90	7868.40
2767	2009.12.01 11:15	t/p	1377	0.10	1.50711	1.50511	1.50711	8.90	7877.30
2768	2009.12.01 11:15	t/p	1378	0.10	1.50711	1.50511	1.50711	8.90	7886.20
2769	2009.12.01 11:15	t/p	1379	0.10	1.50711	1.50511	1.50711	8.90	7895.10
2770	2009.12.01 11:15	t/p	1380	0.10	1.50711	1.50511	1.50711	8.90	7904.00
2771	2009.12.01 11:15	t/p	1381	0.10	1.50708	1.50508	1.50708	8.90	7912.90
2772	2009.12.01 11:15	t/p	1382	0.10	1.50708	1.50508	1.50708	8.90	7921.80
2773	2009.12.01 11:15	t/p	1383	0.10	1.50708	1.50508	1.50708	8.90	7930.70
2774	2009.12.01 11:15	t/p	1384	0.10	1.50708	1.50508	1.50708	8.90	7939.60
2775	2009.12.01 11:15	t/p	1385	0.10	1.50708	1.50508	1.50708	8.90	7948.50
2776	2009.12.01 11:15	t/p	1386	0.10	1.50707	1.50507	1.50707	8.90	7957.40
2777	2009.12.01 11:15	t/p	1387	0.10	1.50707	1.50507	1.50707	8.90	7966.30
2778	2009.12.01 11:15	t/p	1388	0.10	1.50707	1.50507	1.50707	8.90	7975.20
2779	2009.12.01 11:15	t/p	1389	0.10	1.50707	1.50507	1.50707	8.90	7984.10
2780	2009.12.01 11:15	t/p	1390	0.10	1.50707	1.50507	1.50707	8.90	7993.00
2781	2009.12.01 11:15	t/p	1391	0.10	1.50726	1.50526	1.50726	8.90	8001.90
2782	2009.12.01 11:15	t/p	1392	0.10	1.50726	1.50526	1.50726	8.90	8010.80
2783	2009.12.01 11:15	t/p	1393	0.10	1.50726	1.50526	1.50726	8.90	8019.70
2784	2009.12.01 11:15	t/p	1394	0.10	1.50726	1.50526	1.50726	8.90	8028.60
2785	2009.12.01 11:15	t/p	1395	0.10	1.50726	1.50526	1.50726	8.90	8037.50
2786	2009.12.01 11:15	t/p	1396	0.10	1.50688	1.50488	1.50688	8.90	8046.40
2787	2009.12.01 11:15	t/p	1397	0.10	1.50688	1.50488	1.50688	8.90	8055.30
2788	2009.12.01 11:15	t/p	1398	0.10	1.50688	1.50488	1.50688	8.90	8064.20
2789	2009.12.01 11:15	t/p	1399	0.10	1.50688	1.50488	1.50688	8.90	8073.10
2790	2009.12.01 11:15	t/p	1400	0.10	1.50688	1.50488	1.50688	8.90	8082.00
2791	2009.12.01 11:15	buy	1411	0.10	1.50752	1.50641	1.50841
2792	2009.12.01 11:15	buy	1412	0.10	1.50752	1.50641	1.50841
2793	2009.12.01 11:15	buy	1413	0.10	1.50752	1.50641	1.50841
2794	2009.12.01 11:15	buy	1414	0.10	1.50752	1.50641	1.50841
2795	2009.12.01 11:15	buy	1415	0.10	1.50752	1.50641	1.50841
2796	2009.12.01 11:17	buy	1416	0.10	1.50733	1.50622	1.50822
2797	2009.12.01 11:17	buy	1417	0.10	1.50733	1.50622	1.50822
2798	2009.12.01 11:17	buy	1418	0.10	1.50733	1.50622	1.50822
2799	2009.12.01 11:17	buy	1419	0.10	1.50733	1.50622	1.50822
2800	2009.12.01 11:17	buy	1420	0.10	1.50733	1.50622	1.50822
2801	2009.12.01 11:20	t/p	1251	0.10	1.50754	1.50554	1.50754	8.90	8090.90
2802	2009.12.01 11:20	t/p	1252	0.10	1.50754	1.50554	1.50754	8.90	8099.80
2803	2009.12.01 11:20	t/p	1253	0.10	1.50754	1.50554	1.50754	8.90	8108.70
2804	2009.12.01 11:20	t/p	1254	0.10	1.50754	1.50554	1.50754	8.90	8117.60
2805	2009.12.01 11:20	t/p	1255	0.10	1.50754	1.50554	1.50754	8.90	8126.50
2806	2009.12.01 11:20	t/p	1286	0.10	1.50771	1.50571	1.50771	8.90	8135.40
2807	2009.12.01 11:20	t/p	1287	0.10	1.50771	1.50571	1.50771	8.90	8144.30
2808	2009.12.01 11:20	t/p	1288	0.10	1.50771	1.50571	1.50771	8.90	8153.20
2809	2009.12.01 11:20	t/p	1289	0.10	1.50771	1.50571	1.50771	8.90	8162.10
2810	2009.12.01 11:20	t/p	1290	0.10	1.50771	1.50571	1.50771	8.90	8171.00
2811	2009.12.01 11:20	t/p	1291	0.10	1.50759	1.50559	1.50759	8.90	8179.90
2812	2009.12.01 11:20	t/p	1292	0.10	1.50759	1.50559	1.50759	8.90	8188.80
2813	2009.12.01 11:20	t/p	1293	0.10	1.50759	1.50559	1.50759	8.90	8197.70
2814	2009.12.01 11:20	t/p	1294	0.10	1.50759	1.50559	1.50759	8.90	8206.60
2815	2009.12.01 11:20	t/p	1295	0.10	1.50759	1.50559	1.50759	8.90	8215.50
2816	2009.12.01 11:20	t/p	1336	0.10	1.50765	1.50565	1.50765	8.90	8224.40
2817	2009.12.01 11:20	t/p	1337	0.10	1.50765	1.50565	1.50765	8.90	8233.30
2818	2009.12.01 11:20	t/p	1338	0.10	1.50765	1.50565	1.50765	8.90	8242.20
2819	2009.12.01 11:20	t/p	1339	0.10	1.50765	1.50565	1.50765	8.90	8251.10
2820	2009.12.01 11:20	t/p	1340	0.10	1.50765	1.50565	1.50765	8.90	8260.00
2821	2009.12.01 11:20	t/p	1401	0.10	1.50783	1.50583	1.50783	8.90	8268.90
2822	2009.12.01 11:20	t/p	1402	0.10	1.50783	1.50583	1.50783	8.90	8277.80
2823	2009.12.01 11:20	t/p	1403	0.10	1.50783	1.50583	1.50783	8.90	8286.70
2824	2009.12.01 11:20	t/p	1404	0.10	1.50783	1.50583	1.50783	8.90	8295.60
2825	2009.12.01 11:20	t/p	1405	0.10	1.50783	1.50583	1.50783	8.90	8304.50
2826	2009.12.01 11:20	t/p	1406	0.10	1.50764	1.50564	1.50764	8.90	8313.40
2827	2009.12.01 11:20	t/p	1407	0.10	1.50764	1.50564	1.50764	8.90	8322.30
2828	2009.12.01 11:20	t/p	1408	0.10	1.50764	1.50564	1.50764	8.90	8331.20
2829	2009.12.01 11:20	t/p	1409	0.10	1.50764	1.50564	1.50764	8.90	8340.10
2830	2009.12.01 11:20	t/p	1410	0.10	1.50764	1.50564	1.50764	8.90	8349.00
2831	2009.12.01 11:20	buy	1421	0.10	1.50809	1.50698	1.50898
2832	2009.12.01 11:20	buy	1422	0.10	1.50809	1.50698	1.50898
2833	2009.12.01 11:20	buy	1423	0.10	1.50809	1.50698	1.50898
2834	2009.12.01 11:20	buy	1424	0.10	1.50809	1.50698	1.50898
2835	2009.12.01 11:20	buy	1425	0.10	1.50809	1.50698	1.50898
2836	2009.12.01 11:22	buy	1426	0.10	1.50771	1.50660	1.50860
2837	2009.12.01 11:22	buy	1427	0.10	1.50771	1.50660	1.50860
2838	2009.12.01 11:22	buy	1428	0.10	1.50771	1.50660	1.50860
2839	2009.12.01 11:22	buy	1429	0.10	1.50771	1.50660	1.50860
2840	2009.12.01 11:22	buy	1430	0.10	1.50771	1.50660	1.50860
2841	2009.12.01 11:25	buy	1431	0.10	1.50790	1.50679	1.50879
2842	2009.12.01 11:25	buy	1432	0.10	1.50790	1.50679	1.50879
2843	2009.12.01 11:25	buy	1433	0.10	1.50790	1.50679	1.50879
2844	2009.12.01 11:25	buy	1434	0.10	1.50790	1.50679	1.50879
2845	2009.12.01 11:25	buy	1435	0.10	1.50790	1.50679	1.50879
2846	2009.12.01 11:27	buy	1436	0.10	1.50733	1.50622	1.50822
2847	2009.12.01 11:27	buy	1437	0.10	1.50733	1.50622	1.50822
2848	2009.12.01 11:27	buy	1438	0.10	1.50733	1.50622	1.50822
2849	2009.12.01 11:27	buy	1439	0.10	1.50733	1.50622	1.50822
2850	2009.12.01 11:27	buy	1440	0.10	1.50733	1.50622	1.50822
2851	2009.12.01 11:27	buy	1441	0.10	1.50790	1.50679	1.50879
2852	2009.12.01 11:27	buy	1442	0.10	1.50790	1.50679	1.50879
2853	2009.12.01 11:27	buy	1443	0.10	1.50790	1.50679	1.50879
2854	2009.12.01 11:27	buy	1444	0.10	1.50790	1.50679	1.50879
2855	2009.12.01 11:27	buy	1445	0.10	1.50790	1.50679	1.50879
2856	2009.12.01 11:30	buy	1446	0.10	1.50791	1.50680	1.50880
2857	2009.12.01 11:30	buy	1447	0.10	1.50791	1.50680	1.50880
2858	2009.12.01 11:30	buy	1448	0.10	1.50791	1.50680	1.50880
2859	2009.12.01 11:30	buy	1449	0.10	1.50791	1.50680	1.50880
2860	2009.12.01 11:30	buy	1450	0.10	1.50791	1.50680	1.50880
2861	2009.12.01 11:32	buy	1451	0.10	1.50816	1.50705	1.50905
2862	2009.12.01 11:32	buy	1452	0.10	1.50816	1.50705	1.50905
2863	2009.12.01 11:32	buy	1453	0.10	1.50816	1.50705	1.50905
2864	2009.12.01 11:32	buy	1454	0.10	1.50816	1.50705	1.50905
2865	2009.12.01 11:32	buy	1455	0.10	1.50816	1.50705	1.50905
2866	2009.12.01 11:35	buy	1456	0.10	1.50807	1.50696	1.50896
2867	2009.12.01 11:35	buy	1457	0.10	1.50807	1.50696	1.50896
2868	2009.12.01 11:35	buy	1458	0.10	1.50807	1.50696	1.50896
2869	2009.12.01 11:35	buy	1459	0.10	1.50807	1.50696	1.50896
2870	2009.12.01 11:35	buy	1460	0.10	1.50807	1.50696	1.50896
2871	2009.12.01 11:37	buy	1461	0.10	1.50825	1.50714	1.50914
2872	2009.12.01 11:37	buy	1462	0.10	1.50825	1.50714	1.50914
2873	2009.12.01 11:37	buy	1463	0.10	1.50825	1.50714	1.50914
2874	2009.12.01 11:37	buy	1464	0.10	1.50825	1.50714	1.50914
2875	2009.12.01 11:37	buy	1465	0.10	1.50825	1.50714	1.50914
2876	2009.12.01 11:40	buy	1466	0.10	1.50789	1.50678	1.50878
2877	2009.12.01 11:40	buy	1467	0.10	1.50789	1.50678	1.50878
2878	2009.12.01 11:40	buy	1468	0.10	1.50789	1.50678	1.50878
2879	2009.12.01 11:40	buy	1469	0.10	1.50789	1.50678	1.50878
2880	2009.12.01 11:40	buy	1470	0.10	1.50789	1.50678	1.50878
2881	2009.12.01 11:42	buy	1471	0.10	1.50798	1.50687	1.50887
2882	2009.12.01 11:42	buy	1472	0.10	1.50798	1.50687	1.50887
2883	2009.12.01 11:42	buy	1473	0.10	1.50798	1.50687	1.50887
2884	2009.12.01 11:42	buy	1474	0.10	1.50798	1.50687	1.50887
2885	2009.12.01 11:42	buy	1475	0.10	1.50798	1.50687	1.50887
2886	2009.12.01 11:45	buy	1476	0.10	1.50762	1.50651	1.50851
2887	2009.12.01 11:45	buy	1477	0.10	1.50762	1.50651	1.50851
2888	2009.12.01 11:45	buy	1478	0.10	1.50762	1.50651	1.50851
2889	2009.12.01 11:45	buy	1479	0.10	1.50762	1.50651	1.50851
2890	2009.12.01 11:45	buy	1480	0.10	1.50762	1.50651	1.50851
2891	2009.12.01 11:47	buy	1481	0.10	1.50771	1.50660	1.50860
2892	2009.12.01 11:47	buy	1482	0.10	1.50771	1.50660	1.50860
2893	2009.12.01 11:47	buy	1483	0.10	1.50771	1.50660	1.50860
2894	2009.12.01 11:47	buy	1484	0.10	1.50771	1.50660	1.50860
2895	2009.12.01 11:47	buy	1485	0.10	1.50771	1.50660	1.50860
2896	2009.12.01 11:50	buy	1486	0.10	1.50726	1.50615	1.50815
2897	2009.12.01 11:50	buy	1487	0.10	1.50726	1.50615	1.50815
2898	2009.12.01 11:50	buy	1488	0.10	1.50726	1.50615	1.50815
2899	2009.12.01 11:50	buy	1489	0.10	1.50726	1.50615	1.50815
2900	2009.12.01 11:50	buy	1490	0.10	1.50726	1.50615	1.50815
2901	2009.12.01 11:52	buy	1491	0.10	1.50744	1.50633	1.50833
2902	2009.12.01 11:52	buy	1492	0.10	1.50744	1.50633	1.50833
2903	2009.12.01 11:52	buy	1493	0.10	1.50744	1.50633	1.50833
2904	2009.12.01 11:52	buy	1494	0.10	1.50744	1.50633	1.50833
2905	2009.12.01 11:52	buy	1495	0.10	1.50744	1.50633	1.50833
2906	2009.12.01 11:55	buy	1496	0.10	1.50735	1.50624	1.50824
2907	2009.12.01 11:55	buy	1497	0.10	1.50735	1.50624	1.50824
2908	2009.12.01 11:55	buy	1498	0.10	1.50735	1.50624	1.50824
2909	2009.12.01 11:55	buy	1499	0.10	1.50735	1.50624	1.50824
2910	2009.12.01 11:55	buy	1500	0.10	1.50735	1.50624	1.50824
2911	2009.12.01 11:59	buy	1501	0.10	1.50762	1.50651	1.50851
2912	2009.12.01 11:59	buy	1502	0.10	1.50762	1.50651	1.50851
2913	2009.12.01 11:59	buy	1503	0.10	1.50762	1.50651	1.50851
2914	2009.12.01 11:59	buy	1504	0.10	1.50762	1.50651	1.50851
2915	2009.12.01 11:59	buy	1505	0.10	1.50762	1.50651	1.50851
2916	2009.12.01 12:00	buy	1506	0.10	1.50760	1.50649	1.50849
2917	2009.12.01 12:00	buy	1507	0.10	1.50760	1.50649	1.50849
2918	2009.12.01 12:00	buy	1508	0.10	1.50760	1.50649	1.50849
2919	2009.12.01 12:00	buy	1509	0.10	1.50760	1.50649	1.50849
2920	2009.12.01 12:00	buy	1510	0.10	1.50760	1.50649	1.50849
2921	2009.12.01 12:02	buy	1511	0.10	1.50797	1.50686	1.50886
2922	2009.12.01 12:02	buy	1512	0.10	1.50797	1.50686	1.50886
2923	2009.12.01 12:02	buy	1513	0.10	1.50797	1.50686	1.50886
2924	2009.12.01 12:02	buy	1514	0.10	1.50797	1.50686	1.50886
2925	2009.12.01 12:02	buy	1515	0.10	1.50797	1.50686	1.50886
2926	2009.12.01 12:05	buy	1516	0.10	1.50782	1.50671	1.50871
2927	2009.12.01 12:05	buy	1517	0.10	1.50782	1.50671	1.50871
2928	2009.12.01 12:05	buy	1518	0.10	1.50782	1.50671	1.50871
2929	2009.12.01 12:05	buy	1519	0.10	1.50782	1.50671	1.50871
2930	2009.12.01 12:05	buy	1520	0.10	1.50782	1.50671	1.50871
2931	2009.12.01 12:07	buy	1521	0.10	1.50812	1.50701	1.50901
2932	2009.12.01 12:07	buy	1522	0.10	1.50812	1.50701	1.50901
2933	2009.12.01 12:07	buy	1523	0.10	1.50812	1.50701	1.50901
2934	2009.12.01 12:07	buy	1524	0.10	1.50812	1.50701	1.50901
2935	2009.12.01 12:07	buy	1525	0.10	1.50812	1.50701	1.50901
2936	2009.12.01 12:10	buy	1526	0.10	1.50752	1.50641	1.50841
2937	2009.12.01 12:10	buy	1527	0.10	1.50752	1.50641	1.50841
2938	2009.12.01 12:10	buy	1528	0.10	1.50752	1.50641	1.50841
2939	2009.12.01 12:10	buy	1529	0.10	1.50752	1.50641	1.50841
2940	2009.12.01 12:10	buy	1530	0.10	1.50752	1.50641	1.50841
2941	2009.12.01 12:12	buy	1531	0.10	1.50767	1.50656	1.50856
2942	2009.12.01 12:12	buy	1532	0.10	1.50767	1.50656	1.50856
2943	2009.12.01 12:12	buy	1533	0.10	1.50767	1.50656	1.50856
2944	2009.12.01 12:12	buy	1534	0.10	1.50767	1.50656	1.50856
2945	2009.12.01 12:12	buy	1535	0.10	1.50767	1.50656	1.50856
2946	2009.12.01 12:15	s/l	1421	0.10	1.50698	1.50698	1.50898	-11.10	8337.90
2947	2009.12.01 12:15	s/l	1422	0.10	1.50698	1.50698	1.50898	-11.10	8326.80
2948	2009.12.01 12:15	s/l	1423	0.10	1.50698	1.50698	1.50898	-11.10	8315.70
2949	2009.12.01 12:15	s/l	1424	0.10	1.50698	1.50698	1.50898	-11.10	8304.60
2950	2009.12.01 12:15	s/l	1425	0.10	1.50698	1.50698	1.50898	-11.10	8293.50
2951	2009.12.01 12:15	s/l	1451	0.10	1.50705	1.50705	1.50905	-11.10	8282.40
2952	2009.12.01 12:15	s/l	1452	0.10	1.50705	1.50705	1.50905	-11.10	8271.30
2953	2009.12.01 12:15	s/l	1453	0.10	1.50705	1.50705	1.50905	-11.10	8260.20
2954	2009.12.01 12:15	s/l	1454	0.10	1.50705	1.50705	1.50905	-11.10	8249.10
2955	2009.12.01 12:15	s/l	1455	0.10	1.50705	1.50705	1.50905	-11.10	8238.00
2956	2009.12.01 12:15	s/l	1456	0.10	1.50696	1.50696	1.50896	-11.10	8226.90
2957	2009.12.01 12:15	s/l	1457	0.10	1.50696	1.50696	1.50896	-11.10	8215.80
2958	2009.12.01 12:15	s/l	1458	0.10	1.50696	1.50696	1.50896	-11.10	8204.70
2959	2009.12.01 12:15	s/l	1459	0.10	1.50696	1.50696	1.50896	-11.10	8193.60
2960	2009.12.01 12:15	s/l	1460	0.10	1.50696	1.50696	1.50896	-11.10	8182.50
2961	2009.12.01 12:15	s/l	1461	0.10	1.50714	1.50714	1.50914	-11.10	8171.40
2962	2009.12.01 12:15	s/l	1462	0.10	1.50714	1.50714	1.50914	-11.10	8160.30
2963	2009.12.01 12:15	s/l	1463	0.10	1.50714	1.50714	1.50914	-11.10	8149.20
2964	2009.12.01 12:15	s/l	1464	0.10	1.50714	1.50714	1.50914	-11.10	8138.10
2965	2009.12.01 12:15	s/l	1465	0.10	1.50714	1.50714	1.50914	-11.10	8127.00
2966	2009.12.01 12:15	s/l	1521	0.10	1.50701	1.50701	1.50901	-11.10	8115.90
2967	2009.12.01 12:15	s/l	1522	0.10	1.50701	1.50701	1.50901	-11.10	8104.80
2968	2009.12.01 12:15	s/l	1523	0.10	1.50701	1.50701	1.50901	-11.10	8093.70
2969	2009.12.01 12:15	s/l	1524	0.10	1.50701	1.50701	1.50901	-11.10	8082.60
2970	2009.12.01 12:15	s/l	1525	0.10	1.50701	1.50701	1.50901	-11.10	8071.50
2971	2009.12.01 12:15	buy	1536	0.10	1.50707	1.50596	1.50796
2972	2009.12.01 12:15	buy	1537	0.10	1.50707	1.50596	1.50796
2973	2009.12.01 12:15	buy	1538	0.10	1.50707	1.50596	1.50796
2974	2009.12.01 12:15	buy	1539	0.10	1.50707	1.50596	1.50796
2975	2009.12.01 12:15	buy	1540	0.10	1.50707	1.50596	1.50796
2976	2009.12.01 12:17	buy	1541	0.10	1.50722	1.50611	1.50811
2977	2009.12.01 12:17	buy	1542	0.10	1.50722	1.50611	1.50811
2978	2009.12.01 12:17	buy	1543	0.10	1.50722	1.50611	1.50811
2979	2009.12.01 12:17	buy	1544	0.10	1.50722	1.50611	1.50811
2980	2009.12.01 12:17	buy	1545	0.10	1.50722	1.50611	1.50811
2981	2009.12.01 12:20	s/l	1411	0.10	1.50641	1.50641	1.50841	-11.10	8060.40
2982	2009.12.01 12:20	s/l	1412	0.10	1.50641	1.50641	1.50841	-11.10	8049.30
2983	2009.12.01 12:20	s/l	1413	0.10	1.50641	1.50641	1.50841	-11.10	8038.20
2984	2009.12.01 12:20	s/l	1414	0.10	1.50641	1.50641	1.50841	-11.10	8027.10
2985	2009.12.01 12:20	s/l	1415	0.10	1.50641	1.50641	1.50841	-11.10	8016.00
2986	2009.12.01 12:20	s/l	1426	0.10	1.50660	1.50660	1.50860	-11.10	8004.90
2987	2009.12.01 12:20	s/l	1427	0.10	1.50660	1.50660	1.50860	-11.10	7993.80
2988	2009.12.01 12:20	s/l	1428	0.10	1.50660	1.50660	1.50860	-11.10	7982.70
2989	2009.12.01 12:20	s/l	1429	0.10	1.50660	1.50660	1.50860	-11.10	7971.60
2990	2009.12.01 12:20	s/l	1430	0.10	1.50660	1.50660	1.50860	-11.10	7960.50
2991	2009.12.01 12:20	s/l	1431	0.10	1.50679	1.50679	1.50879	-11.10	7949.40
2992	2009.12.01 12:20	s/l	1432	0.10	1.50679	1.50679	1.50879	-11.10	7938.30
2993	2009.12.01 12:20	s/l	1433	0.10	1.50679	1.50679	1.50879	-11.10	7927.20
2994	2009.12.01 12:20	s/l	1434	0.10	1.50679	1.50679	1.50879	-11.10	7916.10
2995	2009.12.01 12:20	s/l	1435	0.10	1.50679	1.50679	1.50879	-11.10	7905.00
2996	2009.12.01 12:20	s/l	1441	0.10	1.50679	1.50679	1.50879	-11.10	7893.90
2997	2009.12.01 12:20	s/l	1442	0.10	1.50679	1.50679	1.50879	-11.10	7882.80
2998	2009.12.01 12:20	s/l	1443	0.10	1.50679	1.50679	1.50879	-11.10	7871.70
2999	2009.12.01 12:20	s/l	1444	0.10	1.50679	1.50679	1.50879	-11.10	7860.60
3000	2009.12.01 12:20	s/l	1445	0.10	1.50679	1.50679	1.50879	-11.10	7849.50
3001	2009.12.01 12:20	s/l	1446	0.10	1.50680	1.50680	1.50880	-11.10	7838.40
3002	2009.12.01 12:20	s/l	1447	0.10	1.50680	1.50680	1.50880	-11.10	7827.30
3003	2009.12.01 12:20	s/l	1448	0.10	1.50680	1.50680	1.50880	-11.10	7816.20
3004	2009.12.01 12:20	s/l	1449	0.10	1.50680	1.50680	1.50880	-11.10	7805.10
3005	2009.12.01 12:20	s/l	1450	0.10	1.50680	1.50680	1.50880	-11.10	7794.00
3006	2009.12.01 12:20	s/l	1466	0.10	1.50678	1.50678	1.50878	-11.10	7782.90
3007	2009.12.01 12:20	s/l	1467	0.10	1.50678	1.50678	1.50878	-11.10	7771.80
3008	2009.12.01 12:20	s/l	1468	0.10	1.50678	1.50678	1.50878	-11.10	7760.70
3009	2009.12.01 12:20	s/l	1469	0.10	1.50678	1.50678	1.50878	-11.10	7749.60
3010	2009.12.01 12:20	s/l	1470	0.10	1.50678	1.50678	1.50878	-11.10	7738.50
3011	2009.12.01 12:20	s/l	1471	0.10	1.50687	1.50687	1.50887	-11.10	7727.40
3012	2009.12.01 12:20	s/l	1472	0.10	1.50687	1.50687	1.50887	-11.10	7716.30
3013	2009.12.01 12:20	s/l	1473	0.10	1.50687	1.50687	1.50887	-11.10	7705.20
3014	2009.12.01 12:20	s/l	1474	0.10	1.50687	1.50687	1.50887	-11.10	7694.10
3015	2009.12.01 12:20	s/l	1475	0.10	1.50687	1.50687	1.50887	-11.10	7683.00
3016	2009.12.01 12:20	s/l	1476	0.10	1.50651	1.50651	1.50851	-11.10	7671.90
3017	2009.12.01 12:20	s/l	1477	0.10	1.50651	1.50651	1.50851	-11.10	7660.80
3018	2009.12.01 12:20	s/l	1478	0.10	1.50651	1.50651	1.50851	-11.10	7649.70
3019	2009.12.01 12:20	s/l	1479	0.10	1.50651	1.50651	1.50851	-11.10	7638.60
3020	2009.12.01 12:20	s/l	1480	0.10	1.50651	1.50651	1.50851	-11.10	7627.50
3021	2009.12.01 12:20	s/l	1481	0.10	1.50660	1.50660	1.50860	-11.10	7616.40
3022	2009.12.01 12:20	s/l	1482	0.10	1.50660	1.50660	1.50860	-11.10	7605.30
3023	2009.12.01 12:20	s/l	1483	0.10	1.50660	1.50660	1.50860	-11.10	7594.20
3024	2009.12.01 12:20	s/l	1484	0.10	1.50660	1.50660	1.50860	-11.10	7583.10
3025	2009.12.01 12:20	s/l	1485	0.10	1.50660	1.50660	1.50860	-11.10	7572.00
3026	2009.12.01 12:20	s/l	1501	0.10	1.50651	1.50651	1.50851	-11.10	7560.90
3027	2009.12.01 12:20	s/l	1502	0.10	1.50651	1.50651	1.50851	-11.10	7549.80
3028	2009.12.01 12:20	s/l	1503	0.10	1.50651	1.50651	1.50851	-11.10	7538.70
3029	2009.12.01 12:20	s/l	1504	0.10	1.50651	1.50651	1.50851	-11.10	7527.60
3030	2009.12.01 12:20	s/l	1505	0.10	1.50651	1.50651	1.50851	-11.10	7516.50
3031	2009.12.01 12:20	s/l	1506	0.10	1.50649	1.50649	1.50849	-11.10	7505.40
3032	2009.12.01 12:20	s/l	1507	0.10	1.50649	1.50649	1.50849	-11.10	7494.30
3033	2009.12.01 12:20	s/l	1508	0.10	1.50649	1.50649	1.50849	-11.10	7483.20
3034	2009.12.01 12:20	s/l	1509	0.10	1.50649	1.50649	1.50849	-11.10	7472.10
3035	2009.12.01 12:20	s/l	1510	0.10	1.50649	1.50649	1.50849	-11.10	7461.00
3036	2009.12.01 12:20	s/l	1511	0.10	1.50686	1.50686	1.50886	-11.10	7449.90
3037	2009.12.01 12:20	s/l	1512	0.10	1.50686	1.50686	1.50886	-11.10	7438.80
3038	2009.12.01 12:20	s/l	1513	0.10	1.50686	1.50686	1.50886	-11.10	7427.70
3039	2009.12.01 12:20	s/l	1514	0.10	1.50686	1.50686	1.50886	-11.10	7416.60
3040	2009.12.01 12:20	s/l	1515	0.10	1.50686	1.50686	1.50886	-11.10	7405.50
3041	2009.12.01 12:20	s/l	1516	0.10	1.50671	1.50671	1.50871	-11.10	7394.40
3042	2009.12.01 12:20	s/l	1517	0.10	1.50671	1.50671	1.50871	-11.10	7383.30
3043	2009.12.01 12:20	s/l	1518	0.10	1.50671	1.50671	1.50871	-11.10	7372.20
3044	2009.12.01 12:20	s/l	1519	0.10	1.50671	1.50671	1.50871	-11.10	7361.10
3045	2009.12.01 12:20	s/l	1520	0.10	1.50671	1.50671	1.50871	-11.10	7350.00
3046	2009.12.01 12:20	s/l	1526	0.10	1.50641	1.50641	1.50841	-11.10	7338.90
3047	2009.12.01 12:20	s/l	1527	0.10	1.50641	1.50641	1.50841	-11.10	7327.80
3048	2009.12.01 12:20	s/l	1528	0.10	1.50641	1.50641	1.50841	-11.10	7316.70
3049	2009.12.01 12:20	s/l	1529	0.10	1.50641	1.50641	1.50841	-11.10	7305.60
3050	2009.12.01 12:20	s/l	1530	0.10	1.50641	1.50641	1.50841	-11.10	7294.50
3051	2009.12.01 12:20	s/l	1531	0.10	1.50656	1.50656	1.50856	-11.10	7283.40
3052	2009.12.01 12:20	s/l	1532	0.10	1.50656	1.50656	1.50856	-11.10	7272.30
3053	2009.12.01 12:20	s/l	1533	0.10	1.50656	1.50656	1.50856	-11.10	7261.20
3054	2009.12.01 12:20	s/l	1534	0.10	1.50656	1.50656	1.50856	-11.10	7250.10
3055	2009.12.01 12:20	s/l	1535	0.10	1.50656	1.50656	1.50856	-11.10	7239.00
3056	2009.12.01 12:20	buy	1546	0.10	1.50647	1.50536	1.50736
3057	2009.12.01 12:20	buy	1547	0.10	1.50647	1.50536	1.50736
3058	2009.12.01 12:20	buy	1548	0.10	1.50647	1.50536	1.50736
3059	2009.12.01 12:20	buy	1549	0.10	1.50647	1.50536	1.50736
3060	2009.12.01 12:20	buy	1550	0.10	1.50647	1.50536	1.50736
3061	2009.12.01 12:22	buy	1551	0.10	1.50677	1.50566	1.50766
3062	2009.12.01 12:22	buy	1552	0.10	1.50677	1.50566	1.50766
3063	2009.12.01 12:22	buy	1553	0.10	1.50677	1.50566	1.50766
3064	2009.12.01 12:22	buy	1554	0.10	1.50677	1.50566	1.50766
3065	2009.12.01 12:22	buy	1555	0.10	1.50677	1.50566	1.50766
3066	2009.12.01 12:25	buy	1556	0.10	1.50662	1.50551	1.50751
3067	2009.12.01 12:25	buy	1557	0.10	1.50662	1.50551	1.50751
3068	2009.12.01 12:25	buy	1558	0.10	1.50662	1.50551	1.50751
3069	2009.12.01 12:25	buy	1559	0.10	1.50662	1.50551	1.50751
3070	2009.12.01 12:25	buy	1560	0.10	1.50662	1.50551	1.50751
3071	2009.12.01 12:27	buy	1561	0.10	1.50707	1.50596	1.50796
3072	2009.12.01 12:27	buy	1562	0.10	1.50707	1.50596	1.50796
3073	2009.12.01 12:27	buy	1563	0.10	1.50707	1.50596	1.50796
3074	2009.12.01 12:27	buy	1564	0.10	1.50707	1.50596	1.50796
3075	2009.12.01 12:27	buy	1565	0.10	1.50707	1.50596	1.50796
3076	2009.12.01 12:30	buy	1566	0.10	1.50672	1.50561	1.50761
3077	2009.12.01 12:30	buy	1567	0.10	1.50672	1.50561	1.50761
3078	2009.12.01 12:30	buy	1568	0.10	1.50672	1.50561	1.50761
3079	2009.12.01 12:30	buy	1569	0.10	1.50672	1.50561	1.50761
3080	2009.12.01 12:30	buy	1570	0.10	1.50672	1.50561	1.50761
3081	2009.12.01 12:32	buy	1571	0.10	1.50685	1.50574	1.50774
3082	2009.12.01 12:32	buy	1572	0.10	1.50685	1.50574	1.50774
3083	2009.12.01 12:32	buy	1573	0.10	1.50685	1.50574	1.50774
3084	2009.12.01 12:32	buy	1574	0.10	1.50685	1.50574	1.50774
3085	2009.12.01 12:32	buy	1575	0.10	1.50685	1.50574	1.50774
3086	2009.12.01 12:35	buy	1576	0.10	1.50678	1.50567	1.50767
3087	2009.12.01 12:35	buy	1577	0.10	1.50678	1.50567	1.50767
3088	2009.12.01 12:35	buy	1578	0.10	1.50678	1.50567	1.50767
3089	2009.12.01 12:35	buy	1579	0.10	1.50678	1.50567	1.50767
3090	2009.12.01 12:35	buy	1580	0.10	1.50678	1.50567	1.50767
3091	2009.12.01 12:37	buy	1581	0.10	1.50692	1.50581	1.50781
3092	2009.12.01 12:37	buy	1582	0.10	1.50692	1.50581	1.50781
3093	2009.12.01 12:37	buy	1583	0.10	1.50692	1.50581	1.50781
3094	2009.12.01 12:37	buy	1584	0.10	1.50692	1.50581	1.50781
3095	2009.12.01 12:37	buy	1585	0.10	1.50692	1.50581	1.50781
3096	2009.12.01 12:40	buy	1586	0.10	1.50664	1.50553	1.50753
3097	2009.12.01 12:40	buy	1587	0.10	1.50664	1.50553	1.50753
3098	2009.12.01 12:40	buy	1588	0.10	1.50664	1.50553	1.50753
3099	2009.12.01 12:40	buy	1589	0.10	1.50664	1.50553	1.50753
3100	2009.12.01 12:40	buy	1590	0.10	1.50664	1.50553	1.50753
3101	2009.12.01 12:42	buy	1591	0.10	1.50671	1.50560	1.50760
3102	2009.12.01 12:42	buy	1592	0.10	1.50671	1.50560	1.50760
3103	2009.12.01 12:42	buy	1593	0.10	1.50671	1.50560	1.50760
3104	2009.12.01 12:42	buy	1594	0.10	1.50671	1.50560	1.50760
3105	2009.12.01 12:42	buy	1595	0.10	1.50671	1.50560	1.50760
3106	2009.12.01 12:45	s/l	1491	0.10	1.50633	1.50633	1.50833	-11.10	7227.90
3107	2009.12.01 12:45	s/l	1492	0.10	1.50633	1.50633	1.50833	-11.10	7216.80
3108	2009.12.01 12:45	s/l	1493	0.10	1.50633	1.50633	1.50833	-11.10	7205.70
3109	2009.12.01 12:45	s/l	1494	0.10	1.50633	1.50633	1.50833	-11.10	7194.60
3110	2009.12.01 12:45	s/l	1495	0.10	1.50633	1.50633	1.50833	-11.10	7183.50
3111	2009.12.01 12:45	buy	1596	0.10	1.50644	1.50533	1.50733
3112	2009.12.01 12:45	buy	1597	0.10	1.50644	1.50533	1.50733
3113	2009.12.01 12:45	buy	1598	0.10	1.50644	1.50533	1.50733
3114	2009.12.01 12:45	buy	1599	0.10	1.50644	1.50533	1.50733
3115	2009.12.01 12:45	buy	1600	0.10	1.50644	1.50533	1.50733
3116	2009.12.01 12:47	buy	1601	0.10	1.50651	1.50540	1.50740
3117	2009.12.01 12:47	buy	1602	0.10	1.50651	1.50540	1.50740
3118	2009.12.01 12:47	buy	1603	0.10	1.50651	1.50540	1.50740
3119	2009.12.01 12:47	buy	1604	0.10	1.50651	1.50540	1.50740
3120	2009.12.01 12:47	buy	1605	0.10	1.50651	1.50540	1.50740
3121	2009.12.01 12:50	s/l	1416	0.10	1.50622	1.50622	1.50822	-11.10	7172.40
3122	2009.12.01 12:50	s/l	1417	0.10	1.50622	1.50622	1.50822	-11.10	7161.30
3123	2009.12.01 12:50	s/l	1418	0.10	1.50622	1.50622	1.50822	-11.10	7150.20
3124	2009.12.01 12:50	s/l	1419	0.10	1.50622	1.50622	1.50822	-11.10	7139.10
3125	2009.12.01 12:50	s/l	1420	0.10	1.50622	1.50622	1.50822	-11.10	7128.00
3126	2009.12.01 12:50	s/l	1436	0.10	1.50622	1.50622	1.50822	-11.10	7116.90
3127	2009.12.01 12:50	s/l	1437	0.10	1.50622	1.50622	1.50822	-11.10	7105.80
3128	2009.12.01 12:50	s/l	1438	0.10	1.50622	1.50622	1.50822	-11.10	7094.70
3129	2009.12.01 12:50	s/l	1439	0.10	1.50622	1.50622	1.50822	-11.10	7083.60
3130	2009.12.01 12:50	s/l	1440	0.10	1.50622	1.50622	1.50822	-11.10	7072.50
3131	2009.12.01 12:50	s/l	1486	0.10	1.50615	1.50615	1.50815	-11.10	7061.40
3132	2009.12.01 12:50	s/l	1487	0.10	1.50615	1.50615	1.50815	-11.10	7050.30
3133	2009.12.01 12:50	s/l	1488	0.10	1.50615	1.50615	1.50815	-11.10	7039.20
3134	2009.12.01 12:50	s/l	1489	0.10	1.50615	1.50615	1.50815	-11.10	7028.10
3135	2009.12.01 12:50	s/l	1490	0.10	1.50615	1.50615	1.50815	-11.10	7017.00
3136	2009.12.01 12:50	s/l	1496	0.10	1.50624	1.50624	1.50824	-11.10	7005.90
3137	2009.12.01 12:50	s/l	1497	0.10	1.50624	1.50624	1.50824	-11.10	6994.80
3138	2009.12.01 12:50	s/l	1498	0.10	1.50624	1.50624	1.50824	-11.10	6983.70
3139	2009.12.01 12:50	s/l	1499	0.10	1.50624	1.50624	1.50824	-11.10	6972.60
3140	2009.12.01 12:50	s/l	1500	0.10	1.50624	1.50624	1.50824	-11.10	6961.50
3141	2009.12.01 12:50	s/l	1541	0.10	1.50611	1.50611	1.50811	-11.10	6950.40
3142	2009.12.01 12:50	s/l	1542	0.10	1.50611	1.50611	1.50811	-11.10	6939.30
3143	2009.12.01 12:50	s/l	1543	0.10	1.50611	1.50611	1.50811	-11.10	6928.20
3144	2009.12.01 12:50	s/l	1544	0.10	1.50611	1.50611	1.50811	-11.10	6917.10
3145	2009.12.01 12:50	s/l	1545	0.10	1.50611	1.50611	1.50811	-11.10	6906.00
3146	2009.12.01 12:50	buy	1606	0.10	1.50616	1.50505	1.50705
3147	2009.12.01 12:50	buy	1607	0.10	1.50616	1.50505	1.50705
3148	2009.12.01 12:50	buy	1608	0.10	1.50616	1.50505	1.50705
3149	2009.12.01 12:50	buy	1609	0.10	1.50616	1.50505	1.50705
3150	2009.12.01 12:50	buy	1610	0.10	1.50616	1.50505	1.50705
3151	2009.12.01 12:52	buy	1611	0.10	1.50630	1.50519	1.50719
3152	2009.12.01 12:52	buy	1612	0.10	1.50630	1.50519	1.50719
3153	2009.12.01 12:52	buy	1613	0.10	1.50630	1.50519	1.50719
3154	2009.12.01 12:52	buy	1614	0.10	1.50630	1.50519	1.50719
3155	2009.12.01 12:52	buy	1615	0.10	1.50630	1.50519	1.50719
3156	2009.12.01 12:55	buy	1616	0.10	1.50623	1.50512	1.50712
3157	2009.12.01 12:55	buy	1617	0.10	1.50623	1.50512	1.50712
3158	2009.12.01 12:55	buy	1618	0.10	1.50623	1.50512	1.50712
3159	2009.12.01 12:55	buy	1619	0.10	1.50623	1.50512	1.50712
3160	2009.12.01 12:55	buy	1620	0.10	1.50623	1.50512	1.50712
3161	2009.12.01 12:57	buy	1621	0.10	1.50644	1.50533	1.50733
3162	2009.12.01 12:57	buy	1622	0.10	1.50644	1.50533	1.50733
3163	2009.12.01 12:57	buy	1623	0.10	1.50644	1.50533	1.50733
3164	2009.12.01 12:57	buy	1624	0.10	1.50644	1.50533	1.50733
3165	2009.12.01 12:57	buy	1625	0.10	1.50644	1.50533	1.50733
3166	2009.12.01 12:59	buy	1626	0.10	1.50653	1.50542	1.50742
3167	2009.12.01 12:59	buy	1627	0.10	1.50653	1.50542	1.50742
3168	2009.12.01 12:59	buy	1628	0.10	1.50653	1.50542	1.50742
3169	2009.12.01 12:59	buy	1629	0.10	1.50653	1.50542	1.50742
3170	2009.12.01 12:59	buy	1630	0.10	1.50653	1.50542	1.50742
3171	2009.12.01 13:00	buy	1631	0.10	1.50649	1.50538	1.50738
3172	2009.12.01 13:00	buy	1632	0.10	1.50649	1.50538	1.50738
3173	2009.12.01 13:00	buy	1633	0.10	1.50649	1.50538	1.50738
3174	2009.12.01 13:00	buy	1634	0.10	1.50649	1.50538	1.50738
3175	2009.12.01 13:00	buy	1635	0.10	1.50649	1.50538	1.50738
3176	2009.12.01 13:02	buy	1636	0.10	1.50621	1.50510	1.50710
3177	2009.12.01 13:02	buy	1637	0.10	1.50621	1.50510	1.50710
3178	2009.12.01 13:02	buy	1638	0.10	1.50621	1.50510	1.50710
3179	2009.12.01 13:02	buy	1639	0.10	1.50621	1.50510	1.50710
3180	2009.12.01 13:02	buy	1640	0.10	1.50621	1.50510	1.50710
3181	2009.12.01 13:05	buy	1641	0.10	1.50634	1.50523	1.50723
3182	2009.12.01 13:05	buy	1642	0.10	1.50634	1.50523	1.50723
3183	2009.12.01 13:05	buy	1643	0.10	1.50634	1.50523	1.50723
3184	2009.12.01 13:05	buy	1644	0.10	1.50634	1.50523	1.50723
3185	2009.12.01 13:05	buy	1645	0.10	1.50634	1.50523	1.50723
3186	2009.12.01 13:07	buy	1646	0.10	1.50609	1.50498	1.50698
3187	2009.12.01 13:07	buy	1647	0.10	1.50609	1.50498	1.50698
3188	2009.12.01 13:07	buy	1648	0.10	1.50609	1.50498	1.50698
3189	2009.12.01 13:07	buy	1649	0.10	1.50609	1.50498	1.50698
3190	2009.12.01 13:07	buy	1650	0.10	1.50609	1.50498	1.50698
3191	2009.12.01 13:10	buy	1651	0.10	1.50671	1.50560	1.50760
3192	2009.12.01 13:10	buy	1652	0.10	1.50671	1.50560	1.50760
3193	2009.12.01 13:10	buy	1653	0.10	1.50671	1.50560	1.50760
3194	2009.12.01 13:10	buy	1654	0.10	1.50671	1.50560	1.50760
3195	2009.12.01 13:10	buy	1655	0.10	1.50671	1.50560	1.50760
3196	2009.12.01 13:12	buy	1656	0.10	1.50658	1.50547	1.50747
3197	2009.12.01 13:12	buy	1657	0.10	1.50658	1.50547	1.50747
3198	2009.12.01 13:12	buy	1658	0.10	1.50658	1.50547	1.50747
3199	2009.12.01 13:12	buy	1659	0.10	1.50658	1.50547	1.50747
3200	2009.12.01 13:12	buy	1660	0.10	1.50658	1.50547	1.50747
3201	2009.12.01 13:15	buy	1661	0.10	1.50708	1.50597	1.50797
3202	2009.12.01 13:15	buy	1662	0.10	1.50708	1.50597	1.50797
3203	2009.12.01 13:15	buy	1663	0.10	1.50708	1.50597	1.50797
3204	2009.12.01 13:15	buy	1664	0.10	1.50708	1.50597	1.50797
3205	2009.12.01 13:15	buy	1665	0.10	1.50708	1.50597	1.50797
3206	2009.12.01 13:17	buy	1666	0.10	1.50696	1.50585	1.50785
3207	2009.12.01 13:17	buy	1667	0.10	1.50696	1.50585	1.50785
3208	2009.12.01 13:17	buy	1668	0.10	1.50696	1.50585	1.50785
3209	2009.12.01 13:17	buy	1669	0.10	1.50696	1.50585	1.50785
3210	2009.12.01 13:17	buy	1670	0.10	1.50696	1.50585	1.50785
3211	2009.12.01 13:20	t/p	1596	0.10	1.50733	1.50533	1.50733	8.90	6914.90
3212	2009.12.01 13:20	t/p	1597	0.10	1.50733	1.50533	1.50733	8.90	6923.80
3213	2009.12.01 13:20	t/p	1598	0.10	1.50733	1.50533	1.50733	8.90	6932.70
3214	2009.12.01 13:20	t/p	1599	0.10	1.50733	1.50533	1.50733	8.90	6941.60
3215	2009.12.01 13:20	t/p	1600	0.10	1.50733	1.50533	1.50733	8.90	6950.50
3216	2009.12.01 13:20	t/p	1606	0.10	1.50705	1.50505	1.50705	8.90	6959.40
3217	2009.12.01 13:20	t/p	1607	0.10	1.50705	1.50505	1.50705	8.90	6968.30
3218	2009.12.01 13:20	t/p	1608	0.10	1.50705	1.50505	1.50705	8.90	6977.20
3219	2009.12.01 13:20	t/p	1609	0.10	1.50705	1.50505	1.50705	8.90	6986.10
3220	2009.12.01 13:20	t/p	1610	0.10	1.50705	1.50505	1.50705	8.90	6995.00
3221	2009.12.01 13:20	t/p	1611	0.10	1.50719	1.50519	1.50719	8.90	7003.90
3222	2009.12.01 13:20	t/p	1612	0.10	1.50719	1.50519	1.50719	8.90	7012.80
3223	2009.12.01 13:20	t/p	1613	0.10	1.50719	1.50519	1.50719	8.90	7021.70
3224	2009.12.01 13:20	t/p	1614	0.10	1.50719	1.50519	1.50719	8.90	7030.60
3225	2009.12.01 13:20	t/p	1615	0.10	1.50719	1.50519	1.50719	8.90	7039.50
3226	2009.12.01 13:20	t/p	1616	0.10	1.50712	1.50512	1.50712	8.90	7048.40
3227	2009.12.01 13:20	t/p	1617	0.10	1.50712	1.50512	1.50712	8.90	7057.30
3228	2009.12.01 13:20	t/p	1618	0.10	1.50712	1.50512	1.50712	8.90	7066.20
3229	2009.12.01 13:20	t/p	1619	0.10	1.50712	1.50512	1.50712	8.90	7075.10
3230	2009.12.01 13:20	t/p	1620	0.10	1.50712	1.50512	1.50712	8.90	7084.00
3231	2009.12.01 13:20	t/p	1621	0.10	1.50733	1.50533	1.50733	8.90	7092.90
3232	2009.12.01 13:20	t/p	1622	0.10	1.50733	1.50533	1.50733	8.90	7101.80
3233	2009.12.01 13:20	t/p	1623	0.10	1.50733	1.50533	1.50733	8.90	7110.70
3234	2009.12.01 13:20	t/p	1624	0.10	1.50733	1.50533	1.50733	8.90	7119.60
3235	2009.12.01 13:20	t/p	1625	0.10	1.50733	1.50533	1.50733	8.90	7128.50
3236	2009.12.01 13:20	t/p	1636	0.10	1.50710	1.50510	1.50710	8.90	7137.40
3237	2009.12.01 13:20	t/p	1637	0.10	1.50710	1.50510	1.50710	8.90	7146.30
3238	2009.12.01 13:20	t/p	1638	0.10	1.50710	1.50510	1.50710	8.90	7155.20
3239	2009.12.01 13:20	t/p	1639	0.10	1.50710	1.50510	1.50710	8.90	7164.10
3240	2009.12.01 13:20	t/p	1640	0.10	1.50710	1.50510	1.50710	8.90	7173.00
3241	2009.12.01 13:20	t/p	1641	0.10	1.50723	1.50523	1.50723	8.90	7181.90
3242	2009.12.01 13:20	t/p	1642	0.10	1.50723	1.50523	1.50723	8.90	7190.80
3243	2009.12.01 13:20	t/p	1643	0.10	1.50723	1.50523	1.50723	8.90	7199.70
3244	2009.12.01 13:20	t/p	1644	0.10	1.50723	1.50523	1.50723	8.90	7208.60
3245	2009.12.01 13:20	t/p	1645	0.10	1.50723	1.50523	1.50723	8.90	7217.50
3246	2009.12.01 13:20	t/p	1646	0.10	1.50698	1.50498	1.50698	8.90	7226.40
3247	2009.12.01 13:20	t/p	1647	0.10	1.50698	1.50498	1.50698	8.90	7235.30
3248	2009.12.01 13:20	t/p	1648	0.10	1.50698	1.50498	1.50698	8.90	7244.20
3249	2009.12.01 13:20	t/p	1649	0.10	1.50698	1.50498	1.50698	8.90	7253.10
3250	2009.12.01 13:20	t/p	1650	0.10	1.50698	1.50498	1.50698	8.90	7262.00
3251	2009.12.01 13:20	buy	1671	0.10	1.50745	1.50634	1.50834
3252	2009.12.01 13:20	buy	1672	0.10	1.50745	1.50634	1.50834
3253	2009.12.01 13:20	buy	1673	0.10	1.50745	1.50634	1.50834
3254	2009.12.01 13:20	buy	1674	0.10	1.50745	1.50634	1.50834
3255	2009.12.01 13:20	buy	1675	0.10	1.50745	1.50634	1.50834
3256	2009.12.01 13:22	buy	1676	0.10	1.50720	1.50609	1.50809
3257	2009.12.01 13:22	buy	1677	0.10	1.50720	1.50609	1.50809
3258	2009.12.01 13:22	buy	1678	0.10	1.50720	1.50609	1.50809
3259	2009.12.01 13:22	buy	1679	0.10	1.50720	1.50609	1.50809
3260	2009.12.01 13:22	buy	1680	0.10	1.50720	1.50609	1.50809
3261	2009.12.01 13:25	buy	1681	0.10	1.50733	1.50622	1.50822
3262	2009.12.01 13:25	buy	1682	0.10	1.50733	1.50622	1.50822
3263	2009.12.01 13:25	buy	1683	0.10	1.50733	1.50622	1.50822
3264	2009.12.01 13:25	buy	1684	0.10	1.50733	1.50622	1.50822
3265	2009.12.01 13:25	buy	1685	0.10	1.50733	1.50622	1.50822
3266	2009.12.01 13:27	buy	1686	0.10	1.50696	1.50585	1.50785
3267	2009.12.01 13:27	buy	1687	0.10	1.50696	1.50585	1.50785
3268	2009.12.01 13:27	buy	1688	0.10	1.50696	1.50585	1.50785
3269	2009.12.01 13:27	buy	1689	0.10	1.50696	1.50585	1.50785
3270	2009.12.01 13:27	buy	1690	0.10	1.50696	1.50585	1.50785
3271	2009.12.01 13:32	buy	1691	0.10	1.50723	1.50612	1.50812
3272	2009.12.01 13:32	buy	1692	0.10	1.50723	1.50612	1.50812
3273	2009.12.01 13:32	buy	1693	0.10	1.50723	1.50612	1.50812
3274	2009.12.01 13:32	buy	1694	0.10	1.50723	1.50612	1.50812
3275	2009.12.01 13:32	buy	1695	0.10	1.50723	1.50612	1.50812
3276	2009.12.01 13:35	buy	1696	0.10	1.50711	1.50600	1.50800
3277	2009.12.01 13:35	buy	1697	0.10	1.50711	1.50600	1.50800
3278	2009.12.01 13:35	buy	1698	0.10	1.50711	1.50600	1.50800
3279	2009.12.01 13:35	buy	1699	0.10	1.50711	1.50600	1.50800
3280	2009.12.01 13:35	buy	1700	0.10	1.50711	1.50600	1.50800
3281	2009.12.01 13:37	buy	1701	0.10	1.50734	1.50623	1.50823
3282	2009.12.01 13:37	buy	1702	0.10	1.50734	1.50623	1.50823
3283	2009.12.01 13:37	buy	1703	0.10	1.50734	1.50623	1.50823
3284	2009.12.01 13:37	buy	1704	0.10	1.50734	1.50623	1.50823
3285	2009.12.01 13:37	buy	1705	0.10	1.50734	1.50623	1.50823
3286	2009.12.01 13:40	buy	1706	0.10	1.50689	1.50578	1.50778
3287	2009.12.01 13:40	buy	1707	0.10	1.50689	1.50578	1.50778
3288	2009.12.01 13:40	buy	1708	0.10	1.50689	1.50578	1.50778
3289	2009.12.01 13:40	buy	1709	0.10	1.50689	1.50578	1.50778
3290	2009.12.01 13:40	buy	1710	0.10	1.50689	1.50578	1.50778
3291	2009.12.01 13:42	buy	1711	0.10	1.50700	1.50589	1.50789
3292	2009.12.01 13:42	buy	1712	0.10	1.50700	1.50589	1.50789
3293	2009.12.01 13:42	buy	1713	0.10	1.50700	1.50589	1.50789
3294	2009.12.01 13:42	buy	1714	0.10	1.50700	1.50589	1.50789
3295	2009.12.01 13:42	buy	1715	0.10	1.50700	1.50589	1.50789
3296	2009.12.01 13:45	buy	1716	0.10	1.50654	1.50543	1.50743
3297	2009.12.01 13:45	buy	1717	0.10	1.50654	1.50543	1.50743
3298	2009.12.01 13:45	buy	1718	0.10	1.50654	1.50543	1.50743
3299	2009.12.01 13:45	buy	1719	0.10	1.50654	1.50543	1.50743
3300	2009.12.01 13:45	buy	1720	0.10	1.50654	1.50543	1.50743
3301	2009.12.01 13:47	buy	1721	0.10	1.50666	1.50555	1.50755
3302	2009.12.01 13:47	buy	1722	0.10	1.50666	1.50555	1.50755
3303	2009.12.01 13:47	buy	1723	0.10	1.50666	1.50555	1.50755
3304	2009.12.01 13:47	buy	1724	0.10	1.50666	1.50555	1.50755
3305	2009.12.01 13:47	buy	1725	0.10	1.50666	1.50555	1.50755
3306	2009.12.01 13:50	s/l	1671	0.10	1.50634	1.50634	1.50834	-11.10	7250.90
3307	2009.12.01 13:50	s/l	1672	0.10	1.50634	1.50634	1.50834	-11.10	7239.80
3308	2009.12.01 13:50	s/l	1673	0.10	1.50634	1.50634	1.50834	-11.10	7228.70
3309	2009.12.01 13:50	s/l	1674	0.10	1.50634	1.50634	1.50834	-11.10	7217.60
3310	2009.12.01 13:50	s/l	1675	0.10	1.50634	1.50634	1.50834	-11.10	7206.50
3311	2009.12.01 13:50	s/l	1676	0.10	1.50609	1.50609	1.50809	-11.10	7195.40
3312	2009.12.01 13:50	s/l	1677	0.10	1.50609	1.50609	1.50809	-11.10	7184.30
3313	2009.12.01 13:50	s/l	1678	0.10	1.50609	1.50609	1.50809	-11.10	7173.20
3314	2009.12.01 13:50	s/l	1679	0.10	1.50609	1.50609	1.50809	-11.10	7162.10
3315	2009.12.01 13:50	s/l	1680	0.10	1.50609	1.50609	1.50809	-11.10	7151.00
3316	2009.12.01 13:50	s/l	1681	0.10	1.50622	1.50622	1.50822	-11.10	7139.90
3317	2009.12.01 13:50	s/l	1682	0.10	1.50622	1.50622	1.50822	-11.10	7128.80
3318	2009.12.01 13:50	s/l	1683	0.10	1.50622	1.50622	1.50822	-11.10	7117.70
3319	2009.12.01 13:50	s/l	1684	0.10	1.50622	1.50622	1.50822	-11.10	7106.60
3320	2009.12.01 13:50	s/l	1685	0.10	1.50622	1.50622	1.50822	-11.10	7095.50
3321	2009.12.01 13:50	s/l	1691	0.10	1.50612	1.50612	1.50812	-11.10	7084.40
3322	2009.12.01 13:50	s/l	1692	0.10	1.50612	1.50612	1.50812	-11.10	7073.30
3323	2009.12.01 13:50	s/l	1693	0.10	1.50612	1.50612	1.50812	-11.10	7062.20
3324	2009.12.01 13:50	s/l	1694	0.10	1.50612	1.50612	1.50812	-11.10	7051.10
3325	2009.12.01 13:50	s/l	1695	0.10	1.50612	1.50612	1.50812	-11.10	7040.00
3326	2009.12.01 13:50	s/l	1696	0.10	1.50600	1.50600	1.50800	-11.10	7028.90
3327	2009.12.01 13:50	s/l	1697	0.10	1.50600	1.50600	1.50800	-11.10	7017.80
3328	2009.12.01 13:50	s/l	1698	0.10	1.50600	1.50600	1.50800	-11.10	7006.70
3329	2009.12.01 13:50	s/l	1699	0.10	1.50600	1.50600	1.50800	-11.10	6995.60
3330	2009.12.01 13:50	s/l	1700	0.10	1.50600	1.50600	1.50800	-11.10	6984.50
3331	2009.12.01 13:50	s/l	1701	0.10	1.50623	1.50623	1.50823	-11.10	6973.40
3332	2009.12.01 13:50	s/l	1702	0.10	1.50623	1.50623	1.50823	-11.10	6962.30
3333	2009.12.01 13:50	s/l	1703	0.10	1.50623	1.50623	1.50823	-11.10	6951.20
3334	2009.12.01 13:50	s/l	1704	0.10	1.50623	1.50623	1.50823	-11.10	6940.10
3335	2009.12.01 13:50	s/l	1705	0.10	1.50623	1.50623	1.50823	-11.10	6929.00
3336	2009.12.01 13:50	buy	1726	0.10	1.50609	1.50498	1.50698
3337	2009.12.01 13:50	buy	1727	0.10	1.50609	1.50498	1.50698
3338	2009.12.01 13:50	buy	1728	0.10	1.50609	1.50498	1.50698
3339	2009.12.01 13:50	buy	1729	0.10	1.50609	1.50498	1.50698
3340	2009.12.01 13:50	buy	1730	0.10	1.50609	1.50498	1.50698
3341	2009.12.01 13:52	buy	1731	0.10	1.50632	1.50521	1.50721
3342	2009.12.01 13:52	buy	1732	0.10	1.50632	1.50521	1.50721
3343	2009.12.01 13:52	buy	1733	0.10	1.50632	1.50521	1.50721
3344	2009.12.01 13:52	buy	1734	0.10	1.50632	1.50521	1.50721
3345	2009.12.01 13:52	buy	1735	0.10	1.50632	1.50521	1.50721
3346	2009.12.01 13:55	buy	1736	0.10	1.50620	1.50509	1.50709
3347	2009.12.01 13:55	buy	1737	0.10	1.50620	1.50509	1.50709
3348	2009.12.01 13:55	buy	1738	0.10	1.50620	1.50509	1.50709
3349	2009.12.01 13:55	buy	1739	0.10	1.50620	1.50509	1.50709
3350	2009.12.01 13:55	buy	1740	0.10	1.50620	1.50509	1.50709
3351	2009.12.01 13:57	buy	1741	0.10	1.50654	1.50543	1.50743
3352	2009.12.01 13:57	buy	1742	0.10	1.50654	1.50543	1.50743
3353	2009.12.01 13:57	buy	1743	0.10	1.50654	1.50543	1.50743
3354	2009.12.01 13:57	buy	1744	0.10	1.50654	1.50543	1.50743
3355	2009.12.01 13:57	buy	1745	0.10	1.50654	1.50543	1.50743
3356	2009.12.01 13:59	buy	1746	0.10	1.50618	1.50507	1.50707
3357	2009.12.01 13:59	buy	1747	0.10	1.50618	1.50507	1.50707
3358	2009.12.01 13:59	buy	1748	0.10	1.50618	1.50507	1.50707
3359	2009.12.01 13:59	buy	1749	0.10	1.50618	1.50507	1.50707
3360	2009.12.01 13:59	buy	1750	0.10	1.50618	1.50507	1.50707
3361	2009.12.01 14:00	buy	1751	0.10	1.50619	1.50508	1.50708
3362	2009.12.01 14:00	buy	1752	0.10	1.50619	1.50508	1.50708
3363	2009.12.01 14:00	buy	1753	0.10	1.50619	1.50508	1.50708
3364	2009.12.01 14:00	buy	1754	0.10	1.50619	1.50508	1.50708
3365	2009.12.01 14:00	buy	1755	0.10	1.50619	1.50508	1.50708
3366	2009.12.01 14:02	buy	1756	0.10	1.50632	1.50521	1.50721
3367	2009.12.01 14:02	buy	1757	0.10	1.50632	1.50521	1.50721
3368	2009.12.01 14:02	buy	1758	0.10	1.50632	1.50521	1.50721
3369	2009.12.01 14:02	buy	1759	0.10	1.50632	1.50521	1.50721
3370	2009.12.01 14:02	buy	1760	0.10	1.50632	1.50521	1.50721
3371	2009.12.01 14:07	s/l	1536	0.10	1.50596	1.50596	1.50796	-11.10	6917.90
3372	2009.12.01 14:07	s/l	1537	0.10	1.50596	1.50596	1.50796	-11.10	6906.80
3373	2009.12.01 14:07	s/l	1538	0.10	1.50596	1.50596	1.50796	-11.10	6895.70
3374	2009.12.01 14:07	s/l	1539	0.10	1.50596	1.50596	1.50796	-11.10	6884.60
3375	2009.12.01 14:07	s/l	1540	0.10	1.50596	1.50596	1.50796	-11.10	6873.50
3376	2009.12.01 14:07	s/l	1561	0.10	1.50596	1.50596	1.50796	-11.10	6862.40
3377	2009.12.01 14:07	s/l	1562	0.10	1.50596	1.50596	1.50796	-11.10	6851.30
3378	2009.12.01 14:07	s/l	1563	0.10	1.50596	1.50596	1.50796	-11.10	6840.20
3379	2009.12.01 14:07	s/l	1564	0.10	1.50596	1.50596	1.50796	-11.10	6829.10
3380	2009.12.01 14:07	s/l	1565	0.10	1.50596	1.50596	1.50796	-11.10	6818.00
3381	2009.12.01 14:07	s/l	1661	0.10	1.50597	1.50597	1.50797	-11.10	6806.90
3382	2009.12.01 14:07	s/l	1662	0.10	1.50597	1.50597	1.50797	-11.10	6795.80
3383	2009.12.01 14:07	s/l	1663	0.10	1.50597	1.50597	1.50797	-11.10	6784.70
3384	2009.12.01 14:07	s/l	1664	0.10	1.50597	1.50597	1.50797	-11.10	6773.60
3385	2009.12.01 14:07	s/l	1665	0.10	1.50597	1.50597	1.50797	-11.10	6762.50
3386	2009.12.01 14:07	s/l	1711	0.10	1.50589	1.50589	1.50789	-11.10	6751.40
3387	2009.12.01 14:07	s/l	1712	0.10	1.50589	1.50589	1.50789	-11.10	6740.30
3388	2009.12.01 14:07	s/l	1713	0.10	1.50589	1.50589	1.50789	-11.10	6729.20
3389	2009.12.01 14:07	s/l	1714	0.10	1.50589	1.50589	1.50789	-11.10	6718.10
3390	2009.12.01 14:07	s/l	1715	0.10	1.50589	1.50589	1.50789	-11.10	6707.00
3391	2009.12.01 14:07	buy	1761	0.10	1.50600	1.50489	1.50689
3392	2009.12.01 14:07	buy	1762	0.10	1.50600	1.50489	1.50689
3393	2009.12.01 14:07	buy	1763	0.10	1.50600	1.50489	1.50689
3394	2009.12.01 14:07	buy	1764	0.10	1.50600	1.50489	1.50689
3395	2009.12.01 14:07	buy	1765	0.10	1.50600	1.50489	1.50689
3396	2009.12.01 14:10	t/p	1546	0.10	1.50736	1.50536	1.50736	8.90	6715.90
3397	2009.12.01 14:10	t/p	1547	0.10	1.50736	1.50536	1.50736	8.90	6724.80
3398	2009.12.01 14:10	t/p	1548	0.10	1.50736	1.50536	1.50736	8.90	6733.70
3399	2009.12.01 14:10	t/p	1549	0.10	1.50736	1.50536	1.50736	8.90	6742.60
3400	2009.12.01 14:10	t/p	1550	0.10	1.50736	1.50536	1.50736	8.90	6751.50
3401	2009.12.01 14:10	t/p	1601	0.10	1.50740	1.50540	1.50740	8.90	6760.40
3402	2009.12.01 14:10	t/p	1602	0.10	1.50740	1.50540	1.50740	8.90	6769.30
3403	2009.12.01 14:10	t/p	1603	0.10	1.50740	1.50540	1.50740	8.90	6778.20
3404	2009.12.01 14:10	t/p	1604	0.10	1.50740	1.50540	1.50740	8.90	6787.10
3405	2009.12.01 14:10	t/p	1605	0.10	1.50740	1.50540	1.50740	8.90	6796.00
3406	2009.12.01 14:10	t/p	1626	0.10	1.50742	1.50542	1.50742	8.90	6804.90
3407	2009.12.01 14:10	t/p	1627	0.10	1.50742	1.50542	1.50742	8.90	6813.80
3408	2009.12.01 14:10	t/p	1628	0.10	1.50742	1.50542	1.50742	8.90	6822.70
3409	2009.12.01 14:10	t/p	1629	0.10	1.50742	1.50542	1.50742	8.90	6831.60
3410	2009.12.01 14:10	t/p	1630	0.10	1.50742	1.50542	1.50742	8.90	6840.50
3411	2009.12.01 14:10	t/p	1631	0.10	1.50738	1.50538	1.50738	8.90	6849.40
3412	2009.12.01 14:10	t/p	1632	0.10	1.50738	1.50538	1.50738	8.90	6858.30
3413	2009.12.01 14:10	t/p	1633	0.10	1.50738	1.50538	1.50738	8.90	6867.20
3414	2009.12.01 14:10	t/p	1634	0.10	1.50738	1.50538	1.50738	8.90	6876.10
3415	2009.12.01 14:10	t/p	1635	0.10	1.50738	1.50538	1.50738	8.90	6885.00
3416	2009.12.01 14:10	t/p	1656	0.10	1.50747	1.50547	1.50747	8.90	6893.90
3417	2009.12.01 14:10	t/p	1657	0.10	1.50747	1.50547	1.50747	8.90	6902.80
3418	2009.12.01 14:10	t/p	1658	0.10	1.50747	1.50547	1.50747	8.90	6911.70
3419	2009.12.01 14:10	t/p	1659	0.10	1.50747	1.50547	1.50747	8.90	6920.60
3420	2009.12.01 14:10	t/p	1660	0.10	1.50747	1.50547	1.50747	8.90	6929.50
3421	2009.12.01 14:10	t/p	1716	0.10	1.50743	1.50543	1.50743	8.90	6938.40
3422	2009.12.01 14:10	t/p	1717	0.10	1.50743	1.50543	1.50743	8.90	6947.30
3423	2009.12.01 14:10	t/p	1718	0.10	1.50743	1.50543	1.50743	8.90	6956.20
3424	2009.12.01 14:10	t/p	1719	0.10	1.50743	1.50543	1.50743	8.90	6965.10
3425	2009.12.01 14:10	t/p	1720	0.10	1.50743	1.50543	1.50743	8.90	6974.00
3426	2009.12.01 14:10	t/p	1726	0.10	1.50698	1.50498	1.50698	8.90	6982.90
3427	2009.12.01 14:10	t/p	1727	0.10	1.50698	1.50498	1.50698	8.90	6991.80
3428	2009.12.01 14:10	t/p	1728	0.10	1.50698	1.50498	1.50698	8.90	7000.70
3429	2009.12.01 14:10	t/p	1729	0.10	1.50698	1.50498	1.50698	8.90	7009.60
3430	2009.12.01 14:10	t/p	1730	0.10	1.50698	1.50498	1.50698	8.90	7018.50
3431	2009.12.01 14:10	t/p	1731	0.10	1.50721	1.50521	1.50721	8.90	7027.40
3432	2009.12.01 14:10	t/p	1732	0.10	1.50721	1.50521	1.50721	8.90	7036.30
3433	2009.12.01 14:10	t/p	1733	0.10	1.50721	1.50521	1.50721	8.90	7045.20
3434	2009.12.01 14:10	t/p	1734	0.10	1.50721	1.50521	1.50721	8.90	7054.10
3435	2009.12.01 14:10	t/p	1735	0.10	1.50721	1.50521	1.50721	8.90	7063.00
3436	2009.12.01 14:10	t/p	1736	0.10	1.50709	1.50509	1.50709	8.90	7071.90
3437	2009.12.01 14:10	t/p	1737	0.10	1.50709	1.50509	1.50709	8.90	7080.80
3438	2009.12.01 14:10	t/p	1738	0.10	1.50709	1.50509	1.50709	8.90	7089.70
3439	2009.12.01 14:10	t/p	1739	0.10	1.50709	1.50509	1.50709	8.90	7098.60
3440	2009.12.01 14:10	t/p	1740	0.10	1.50709	1.50509	1.50709	8.90	7107.50
3441	2009.12.01 14:10	t/p	1741	0.10	1.50743	1.50543	1.50743	8.90	7116.40
3442	2009.12.01 14:10	t/p	1742	0.10	1.50743	1.50543	1.50743	8.90	7125.30
3443	2009.12.01 14:10	t/p	1743	0.10	1.50743	1.50543	1.50743	8.90	7134.20
3444	2009.12.01 14:10	t/p	1744	0.10	1.50743	1.50543	1.50743	8.90	7143.10
3445	2009.12.01 14:10	t/p	1745	0.10	1.50743	1.50543	1.50743	8.90	7152.00
3446	2009.12.01 14:10	t/p	1746	0.10	1.50707	1.50507	1.50707	8.90	7160.90
3447	2009.12.01 14:10	t/p	1747	0.10	1.50707	1.50507	1.50707	8.90	7169.80
3448	2009.12.01 14:10	t/p	1748	0.10	1.50707	1.50507	1.50707	8.90	7178.70
3449	2009.12.01 14:10	t/p	1749	0.10	1.50707	1.50507	1.50707	8.90	7187.60
3450	2009.12.01 14:10	t/p	1750	0.10	1.50707	1.50507	1.50707	8.90	7196.50
3451	2009.12.01 14:10	t/p	1751	0.10	1.50708	1.50508	1.50708	8.90	7205.40
3452	2009.12.01 14:10	t/p	1752	0.10	1.50708	1.50508	1.50708	8.90	7214.30
3453	2009.12.01 14:10	t/p	1753	0.10	1.50708	1.50508	1.50708	8.90	7223.20
3454	2009.12.01 14:10	t/p	1754	0.10	1.50708	1.50508	1.50708	8.90	7232.10
3455	2009.12.01 14:10	t/p	1755	0.10	1.50708	1.50508	1.50708	8.90	7241.00
3456	2009.12.01 14:10	t/p	1756	0.10	1.50721	1.50521	1.50721	8.90	7249.90
3457	2009.12.01 14:10	t/p	1757	0.10	1.50721	1.50521	1.50721	8.90	7258.80
3458	2009.12.01 14:10	t/p	1758	0.10	1.50721	1.50521	1.50721	8.90	7267.70
3459	2009.12.01 14:10	t/p	1759	0.10	1.50721	1.50521	1.50721	8.90	7276.60
3460	2009.12.01 14:10	t/p	1760	0.10	1.50721	1.50521	1.50721	8.90	7285.50
3461	2009.12.01 14:10	t/p	1761	0.10	1.50689	1.50489	1.50689	8.90	7294.40
3462	2009.12.01 14:10	t/p	1762	0.10	1.50689	1.50489	1.50689	8.90	7303.30
3463	2009.12.01 14:10	t/p	1763	0.10	1.50689	1.50489	1.50689	8.90	7312.20
3464	2009.12.01 14:10	t/p	1764	0.10	1.50689	1.50489	1.50689	8.90	7321.10
3465	2009.12.01 14:10	t/p	1765	0.10	1.50689	1.50489	1.50689	8.90	7330.00
3466	2009.12.01 14:10	buy	1766	0.10	1.50759	1.50648	1.50848
3467	2009.12.01 14:10	buy	1767	0.10	1.50759	1.50648	1.50848
3468	2009.12.01 14:10	buy	1768	0.10	1.50759	1.50648	1.50848
3469	2009.12.01 14:10	buy	1769	0.10	1.50759	1.50648	1.50848
3470	2009.12.01 14:10	buy	1770	0.10	1.50759	1.50648	1.50848
3471	2009.12.01 14:12	buy	1771	0.10	1.50727	1.50616	1.50816
3472	2009.12.01 14:12	buy	1772	0.10	1.50727	1.50616	1.50816
3473	2009.12.01 14:12	buy	1773	0.10	1.50727	1.50616	1.50816
3474	2009.12.01 14:12	buy	1774	0.10	1.50727	1.50616	1.50816
3475	2009.12.01 14:12	buy	1775	0.10	1.50727	1.50616	1.50816
3476	2009.12.01 14:15	t/p	1551	0.10	1.50766	1.50566	1.50766	8.90	7338.90
3477	2009.12.01 14:15	t/p	1552	0.10	1.50766	1.50566	1.50766	8.90	7347.80
3478	2009.12.01 14:15	t/p	1553	0.10	1.50766	1.50566	1.50766	8.90	7356.70
3479	2009.12.01 14:15	t/p	1554	0.10	1.50766	1.50566	1.50766	8.90	7365.60
3480	2009.12.01 14:15	t/p	1555	0.10	1.50766	1.50566	1.50766	8.90	7374.50
3481	2009.12.01 14:15	t/p	1556	0.10	1.50751	1.50551	1.50751	8.90	7383.40
3482	2009.12.01 14:15	t/p	1557	0.10	1.50751	1.50551	1.50751	8.90	7392.30
3483	2009.12.01 14:15	t/p	1558	0.10	1.50751	1.50551	1.50751	8.90	7401.20
3484	2009.12.01 14:15	t/p	1559	0.10	1.50751	1.50551	1.50751	8.90	7410.10
3485	2009.12.01 14:15	t/p	1560	0.10	1.50751	1.50551	1.50751	8.90	7419.00
3486	2009.12.01 14:15	t/p	1566	0.10	1.50761	1.50561	1.50761	8.90	7427.90
3487	2009.12.01 14:15	t/p	1567	0.10	1.50761	1.50561	1.50761	8.90	7436.80
3488	2009.12.01 14:15	t/p	1568	0.10	1.50761	1.50561	1.50761	8.90	7445.70
3489	2009.12.01 14:15	t/p	1569	0.10	1.50761	1.50561	1.50761	8.90	7454.60
3490	2009.12.01 14:15	t/p	1570	0.10	1.50761	1.50561	1.50761	8.90	7463.50
3491	2009.12.01 14:15	t/p	1571	0.10	1.50774	1.50574	1.50774	8.90	7472.40
3492	2009.12.01 14:15	t/p	1572	0.10	1.50774	1.50574	1.50774	8.90	7481.30
3493	2009.12.01 14:15	t/p	1573	0.10	1.50774	1.50574	1.50774	8.90	7490.20
3494	2009.12.01 14:15	t/p	1574	0.10	1.50774	1.50574	1.50774	8.90	7499.10
3495	2009.12.01 14:15	t/p	1575	0.10	1.50774	1.50574	1.50774	8.90	7508.00
3496	2009.12.01 14:15	t/p	1576	0.10	1.50767	1.50567	1.50767	8.90	7516.90
3497	2009.12.01 14:15	t/p	1577	0.10	1.50767	1.50567	1.50767	8.90	7525.80
3498	2009.12.01 14:15	t/p	1578	0.10	1.50767	1.50567	1.50767	8.90	7534.70
3499	2009.12.01 14:15	t/p	1579	0.10	1.50767	1.50567	1.50767	8.90	7543.60
3500	2009.12.01 14:15	t/p	1580	0.10	1.50767	1.50567	1.50767	8.90	7552.50
3501	2009.12.01 14:15	t/p	1581	0.10	1.50781	1.50581	1.50781	8.90	7561.40
3502	2009.12.01 14:15	t/p	1582	0.10	1.50781	1.50581	1.50781	8.90	7570.30
3503	2009.12.01 14:15	t/p	1583	0.10	1.50781	1.50581	1.50781	8.90	7579.20
3504	2009.12.01 14:15	t/p	1584	0.10	1.50781	1.50581	1.50781	8.90	7588.10
3505	2009.12.01 14:15	t/p	1585	0.10	1.50781	1.50581	1.50781	8.90	7597.00
3506	2009.12.01 14:15	t/p	1586	0.10	1.50753	1.50553	1.50753	8.90	7605.90
3507	2009.12.01 14:15	t/p	1587	0.10	1.50753	1.50553	1.50753	8.90	7614.80
3508	2009.12.01 14:15	t/p	1588	0.10	1.50753	1.50553	1.50753	8.90	7623.70
3509	2009.12.01 14:15	t/p	1589	0.10	1.50753	1.50553	1.50753	8.90	7632.60
3510	2009.12.01 14:15	t/p	1590	0.10	1.50753	1.50553	1.50753	8.90	7641.50
3511	2009.12.01 14:15	t/p	1591	0.10	1.50760	1.50560	1.50760	8.90	7650.40
3512	2009.12.01 14:15	t/p	1592	0.10	1.50760	1.50560	1.50760	8.90	7659.30
3513	2009.12.01 14:15	t/p	1593	0.10	1.50760	1.50560	1.50760	8.90	7668.20
3514	2009.12.01 14:15	t/p	1594	0.10	1.50760	1.50560	1.50760	8.90	7677.10
3515	2009.12.01 14:15	t/p	1595	0.10	1.50760	1.50560	1.50760	8.90	7686.00
3516	2009.12.01 14:15	t/p	1651	0.10	1.50760	1.50560	1.50760	8.90	7694.90
3517	2009.12.01 14:15	t/p	1652	0.10	1.50760	1.50560	1.50760	8.90	7703.80
3518	2009.12.01 14:15	t/p	1653	0.10	1.50760	1.50560	1.50760	8.90	7712.70
3519	2009.12.01 14:15	t/p	1654	0.10	1.50760	1.50560	1.50760	8.90	7721.60
3520	2009.12.01 14:15	t/p	1655	0.10	1.50760	1.50560	1.50760	8.90	7730.50
3521	2009.12.01 14:15	t/p	1666	0.10	1.50785	1.50585	1.50785	8.90	7739.40
3522	2009.12.01 14:15	t/p	1667	0.10	1.50785	1.50585	1.50785	8.90	7748.30
3523	2009.12.01 14:15	t/p	1668	0.10	1.50785	1.50585	1.50785	8.90	7757.20
3524	2009.12.01 14:15	t/p	1669	0.10	1.50785	1.50585	1.50785	8.90	7766.10
3525	2009.12.01 14:15	t/p	1670	0.10	1.50785	1.50585	1.50785	8.90	7775.00
3526	2009.12.01 14:15	t/p	1686	0.10	1.50785	1.50585	1.50785	8.90	7783.90
3527	2009.12.01 14:15	t/p	1687	0.10	1.50785	1.50585	1.50785	8.90	7792.80
3528	2009.12.01 14:15	t/p	1688	0.10	1.50785	1.50585	1.50785	8.90	7801.70
3529	2009.12.01 14:15	t/p	1689	0.10	1.50785	1.50585	1.50785	8.90	7810.60
3530	2009.12.01 14:15	t/p	1690	0.10	1.50785	1.50585	1.50785	8.90	7819.50
3531	2009.12.01 14:15	t/p	1706	0.10	1.50778	1.50578	1.50778	8.90	7828.40
3532	2009.12.01 14:15	t/p	1707	0.10	1.50778	1.50578	1.50778	8.90	7837.30
3533	2009.12.01 14:15	t/p	1708	0.10	1.50778	1.50578	1.50778	8.90	7846.20
3534	2009.12.01 14:15	t/p	1709	0.10	1.50778	1.50578	1.50778	8.90	7855.10
3535	2009.12.01 14:15	t/p	1710	0.10	1.50778	1.50578	1.50778	8.90	7864.00
3536	2009.12.01 14:15	t/p	1721	0.10	1.50755	1.50555	1.50755	8.90	7872.90
3537	2009.12.01 14:15	t/p	1722	0.10	1.50755	1.50555	1.50755	8.90	7881.80
3538	2009.12.01 14:15	t/p	1723	0.10	1.50755	1.50555	1.50755	8.90	7890.70
3539	2009.12.01 14:15	t/p	1724	0.10	1.50755	1.50555	1.50755	8.90	7899.60
3540	2009.12.01 14:15	t/p	1725	0.10	1.50755	1.50555	1.50755	8.90	7908.50
3541	2009.12.01 14:15	t/p	1771	0.10	1.50816	1.50616	1.50816	8.90	7917.40
3542	2009.12.01 14:15	t/p	1772	0.10	1.50816	1.50616	1.50816	8.90	7926.30
3543	2009.12.01 14:15	t/p	1773	0.10	1.50816	1.50616	1.50816	8.90	7935.20
3544	2009.12.01 14:15	t/p	1774	0.10	1.50816	1.50616	1.50816	8.90	7944.10
3545	2009.12.01 14:15	t/p	1775	0.10	1.50816	1.50616	1.50816	8.90	7953.00
3546	2009.12.01 14:15	buy	1776	0.10	1.50854	1.50743	1.50943
3547	2009.12.01 14:15	buy	1777	0.10	1.50854	1.50743	1.50943
3548	2009.12.01 14:15	buy	1778	0.10	1.50854	1.50743	1.50943
3549	2009.12.01 14:15	buy	1779	0.10	1.50854	1.50743	1.50943
3550	2009.12.01 14:15	buy	1780	0.10	1.50854	1.50743	1.50943
3551	2009.12.01 14:17	buy	1781	0.10	1.50822	1.50711	1.50911
3552	2009.12.01 14:17	buy	1782	0.10	1.50822	1.50711	1.50911
3553	2009.12.01 14:17	buy	1783	0.10	1.50822	1.50711	1.50911
3554	2009.12.01 14:17	buy	1784	0.10	1.50822	1.50711	1.50911
3555	2009.12.01 14:17	buy	1785	0.10	1.50822	1.50711	1.50911
3556	2009.12.01 14:20	t/p	1766	0.10	1.50848	1.50648	1.50848	8.90	7961.90
3557	2009.12.01 14:20	t/p	1767	0.10	1.50848	1.50648	1.50848	8.90	7970.80
3558	2009.12.01 14:20	t/p	1768	0.10	1.50848	1.50648	1.50848	8.90	7979.70
3559	2009.12.01 14:20	t/p	1769	0.10	1.50848	1.50648	1.50848	8.90	7988.60
3560	2009.12.01 14:20	t/p	1770	0.10	1.50848	1.50648	1.50848	8.90	7997.50
3561	2009.12.01 14:20	t/p	1781	0.10	1.50911	1.50711	1.50911	8.90	8006.40
3562	2009.12.01 14:20	t/p	1782	0.10	1.50911	1.50711	1.50911	8.90	8015.30
3563	2009.12.01 14:20	t/p	1783	0.10	1.50911	1.50711	1.50911	8.90	8024.20
3564	2009.12.01 14:20	t/p	1784	0.10	1.50911	1.50711	1.50911	8.90	8033.10
3565	2009.12.01 14:20	t/p	1785	0.10	1.50911	1.50711	1.50911	8.90	8042.00
3566	2009.12.01 14:20	buy	1786	0.10	1.50949	1.50838	1.51038
3567	2009.12.01 14:20	buy	1787	0.10	1.50949	1.50838	1.51038
3568	2009.12.01 14:20	buy	1788	0.10	1.50949	1.50838	1.51038
3569	2009.12.01 14:20	buy	1789	0.10	1.50949	1.50838	1.51038
3570	2009.12.01 14:20	buy	1790	0.10	1.50949	1.50838	1.51038
3571	2009.12.01 14:22	buy	1791	0.10	1.50886	1.50775	1.50975
3572	2009.12.01 14:22	buy	1792	0.10	1.50886	1.50775	1.50975
3573	2009.12.01 14:22	buy	1793	0.10	1.50886	1.50775	1.50975
3574	2009.12.01 14:22	buy	1794	0.10	1.50886	1.50775	1.50975
3575	2009.12.01 14:22	buy	1795	0.10	1.50886	1.50775	1.50975
3576	2009.12.01 14:25	buy	1796	0.10	1.50917	1.50806	1.51006
3577	2009.12.01 14:25	buy	1797	0.10	1.50917	1.50806	1.51006
3578	2009.12.01 14:25	buy	1798	0.10	1.50917	1.50806	1.51006
3579	2009.12.01 14:25	buy	1799	0.10	1.50917	1.50806	1.51006
3580	2009.12.01 14:25	buy	1800	0.10	1.50917	1.50806	1.51006
3581	2009.12.01 14:27	s/l	1786	0.10	1.50838	1.50838	1.51038	-11.10	8030.90
3582	2009.12.01 14:27	s/l	1787	0.10	1.50838	1.50838	1.51038	-11.10	8019.80
3583	2009.12.01 14:27	s/l	1788	0.10	1.50838	1.50838	1.51038	-11.10	8008.70
3584	2009.12.01 14:27	s/l	1789	0.10	1.50838	1.50838	1.51038	-11.10	7997.60
3585	2009.12.01 14:27	s/l	1790	0.10	1.50838	1.50838	1.51038	-11.10	7986.50
3586	2009.12.01 14:27	buy	1801	0.10	1.50822	1.50711	1.50911
3587	2009.12.01 14:27	buy	1802	0.10	1.50822	1.50711	1.50911
3588	2009.12.01 14:27	buy	1803	0.10	1.50822	1.50711	1.50911
3589	2009.12.01 14:27	buy	1804	0.10	1.50822	1.50711	1.50911
3590	2009.12.01 14:27	buy	1805	0.10	1.50822	1.50711	1.50911
3591	2009.12.01 14:27	buy	1806	0.10	1.50889	1.50778	1.50978
3592	2009.12.01 14:27	buy	1807	0.10	1.50889	1.50778	1.50978
3593	2009.12.01 14:27	buy	1808	0.10	1.50889	1.50778	1.50978
3594	2009.12.01 14:27	buy	1809	0.10	1.50889	1.50778	1.50978
3595	2009.12.01 14:27	buy	1810	0.10	1.50889	1.50778	1.50978
3596	2009.12.01 14:30	buy	1811	0.10	1.50895	1.50784	1.50984
3597	2009.12.01 14:30	buy	1812	0.10	1.50895	1.50784	1.50984
3598	2009.12.01 14:30	buy	1813	0.10	1.50895	1.50784	1.50984
3599	2009.12.01 14:30	buy	1814	0.10	1.50895	1.50784	1.50984
3600	2009.12.01 14:30	buy	1815	0.10	1.50895	1.50784	1.50984
3601	2009.12.01 14:32	t/p	1801	0.10	1.50911	1.50711	1.50911	8.90	7995.40
3602	2009.12.01 14:32	t/p	1802	0.10	1.50911	1.50711	1.50911	8.90	8004.30
3603	2009.12.01 14:32	t/p	1803	0.10	1.50911	1.50711	1.50911	8.90	8013.20
3604	2009.12.01 14:32	t/p	1804	0.10	1.50911	1.50711	1.50911	8.90	8022.10
3605	2009.12.01 14:32	t/p	1805	0.10	1.50911	1.50711	1.50911	8.90	8031.00
3606	2009.12.01 14:32	buy	1816	0.10	1.50943	1.50832	1.51032
3607	2009.12.01 14:32	buy	1817	0.10	1.50943	1.50832	1.51032
3608	2009.12.01 14:32	buy	1818	0.10	1.50943	1.50832	1.51032
3609	2009.12.01 14:32	buy	1819	0.10	1.50943	1.50832	1.51032
3610	2009.12.01 14:32	buy	1820	0.10	1.50943	1.50832	1.51032
3611	2009.12.01 14:35	buy	1821	0.10	1.50921	1.50810	1.51010
3612	2009.12.01 14:35	buy	1822	0.10	1.50921	1.50810	1.51010
3613	2009.12.01 14:35	buy	1823	0.10	1.50921	1.50810	1.51010
3614	2009.12.01 14:35	buy	1824	0.10	1.50921	1.50810	1.51010
3615	2009.12.01 14:35	buy	1825	0.10	1.50921	1.50810	1.51010
3616	2009.12.01 14:37	t/p	1776	0.10	1.50943	1.50743	1.50943	8.90	8039.90
3617	2009.12.01 14:37	t/p	1777	0.10	1.50943	1.50743	1.50943	8.90	8048.80
3618	2009.12.01 14:37	t/p	1778	0.10	1.50943	1.50743	1.50943	8.90	8057.70
3619	2009.12.01 14:37	t/p	1779	0.10	1.50943	1.50743	1.50943	8.90	8066.60
3620	2009.12.01 14:37	t/p	1780	0.10	1.50943	1.50743	1.50943	8.90	8075.50
3621	2009.12.01 14:37	buy	1826	0.10	1.50964	1.50853	1.51053
3622	2009.12.01 14:37	buy	1827	0.10	1.50964	1.50853	1.51053
3623	2009.12.01 14:37	buy	1828	0.10	1.50964	1.50853	1.51053
3624	2009.12.01 14:37	buy	1829	0.10	1.50964	1.50853	1.51053
3625	2009.12.01 14:37	buy	1830	0.10	1.50964	1.50853	1.51053
3626	2009.12.01 14:40	buy	1831	0.10	1.50878	1.50767	1.50967
3627	2009.12.01 14:40	buy	1832	0.10	1.50878	1.50767	1.50967
3628	2009.12.01 14:40	buy	1833	0.10	1.50878	1.50767	1.50967
3629	2009.12.01 14:40	buy	1834	0.10	1.50878	1.50767	1.50967
3630	2009.12.01 14:40	buy	1835	0.10	1.50878	1.50767	1.50967
3631	2009.12.01 14:42	buy	1836	0.10	1.50900	1.50789	1.50989
3632	2009.12.01 14:42	buy	1837	0.10	1.50900	1.50789	1.50989
3633	2009.12.01 14:42	buy	1838	0.10	1.50900	1.50789	1.50989
3634	2009.12.01 14:42	buy	1839	0.10	1.50900	1.50789	1.50989
3635	2009.12.01 14:42	buy	1840	0.10	1.50900	1.50789	1.50989
3636	2009.12.01 14:45	s/l	1796	0.10	1.50806	1.50806	1.51006	-11.10	8064.40
3637	2009.12.01 14:45	s/l	1797	0.10	1.50806	1.50806	1.51006	-11.10	8053.30
3638	2009.12.01 14:45	s/l	1798	0.10	1.50806	1.50806	1.51006	-11.10	8042.20
3639	2009.12.01 14:45	s/l	1799	0.10	1.50806	1.50806	1.51006	-11.10	8031.10
3640	2009.12.01 14:45	s/l	1800	0.10	1.50806	1.50806	1.51006	-11.10	8020.00
3641	2009.12.01 14:45	s/l	1816	0.10	1.50832	1.50832	1.51032	-11.10	8008.90
3642	2009.12.01 14:45	s/l	1817	0.10	1.50832	1.50832	1.51032	-11.10	7997.80
3643	2009.12.01 14:45	s/l	1818	0.10	1.50832	1.50832	1.51032	-11.10	7986.70
3644	2009.12.01 14:45	s/l	1819	0.10	1.50832	1.50832	1.51032	-11.10	7975.60
3645	2009.12.01 14:45	s/l	1820	0.10	1.50832	1.50832	1.51032	-11.10	7964.50
3646	2009.12.01 14:45	s/l	1821	0.10	1.50810	1.50810	1.51010	-11.10	7953.40
3647	2009.12.01 14:45	s/l	1822	0.10	1.50810	1.50810	1.51010	-11.10	7942.30
3648	2009.12.01 14:45	s/l	1823	0.10	1.50810	1.50810	1.51010	-11.10	7931.20
3649	2009.12.01 14:45	s/l	1824	0.10	1.50810	1.50810	1.51010	-11.10	7920.10
3650	2009.12.01 14:45	s/l	1825	0.10	1.50810	1.50810	1.51010	-11.10	7909.00
3651	2009.12.01 14:45	s/l	1826	0.10	1.50853	1.50853	1.51053	-11.10	7897.90
3652	2009.12.01 14:45	s/l	1827	0.10	1.50853	1.50853	1.51053	-11.10	7886.80
3653	2009.12.01 14:45	s/l	1828	0.10	1.50853	1.50853	1.51053	-11.10	7875.70
3654	2009.12.01 14:45	s/l	1829	0.10	1.50853	1.50853	1.51053	-11.10	7864.60
3655	2009.12.01 14:45	s/l	1830	0.10	1.50853	1.50853	1.51053	-11.10	7853.50
3656	2009.12.01 14:45	buy	1841	0.10	1.50814	1.50703	1.50903
3657	2009.12.01 14:45	buy	1842	0.10	1.50814	1.50703	1.50903
3658	2009.12.01 14:45	buy	1843	0.10	1.50814	1.50703	1.50903
3659	2009.12.01 14:45	buy	1844	0.10	1.50814	1.50703	1.50903
3660	2009.12.01 14:45	buy	1845	0.10	1.50814	1.50703	1.50903
3661	2009.12.01 14:47	buy	1846	0.10	1.50835	1.50724	1.50924
3662	2009.12.01 14:47	buy	1847	0.10	1.50835	1.50724	1.50924
3663	2009.12.01 14:47	buy	1848	0.10	1.50835	1.50724	1.50924
3664	2009.12.01 14:47	buy	1849	0.10	1.50835	1.50724	1.50924
3665	2009.12.01 14:47	buy	1850	0.10	1.50835	1.50724	1.50924
3666	2009.12.01 14:50	s/l	1791	0.10	1.50775	1.50775	1.50975	-11.10	7842.40
3667	2009.12.01 14:50	s/l	1792	0.10	1.50775	1.50775	1.50975	-11.10	7831.30
3668	2009.12.01 14:50	s/l	1793	0.10	1.50775	1.50775	1.50975	-11.10	7820.20
3669	2009.12.01 14:50	s/l	1794	0.10	1.50775	1.50775	1.50975	-11.10	7809.10
3670	2009.12.01 14:50	s/l	1795	0.10	1.50775	1.50775	1.50975	-11.10	7798.00
3671	2009.12.01 14:50	s/l	1806	0.10	1.50778	1.50778	1.50978	-11.10	7786.90
3672	2009.12.01 14:50	s/l	1807	0.10	1.50778	1.50778	1.50978	-11.10	7775.80
3673	2009.12.01 14:50	s/l	1808	0.10	1.50778	1.50778	1.50978	-11.10	7764.70
3674	2009.12.01 14:50	s/l	1809	0.10	1.50778	1.50778	1.50978	-11.10	7753.60
3675	2009.12.01 14:50	s/l	1810	0.10	1.50778	1.50778	1.50978	-11.10	7742.50
3676	2009.12.01 14:50	s/l	1811	0.10	1.50784	1.50784	1.50984	-11.10	7731.40
3677	2009.12.01 14:50	s/l	1812	0.10	1.50784	1.50784	1.50984	-11.10	7720.30
3678	2009.12.01 14:50	s/l	1813	0.10	1.50784	1.50784	1.50984	-11.10	7709.20
3679	2009.12.01 14:50	s/l	1814	0.10	1.50784	1.50784	1.50984	-11.10	7698.10
3680	2009.12.01 14:50	s/l	1815	0.10	1.50784	1.50784	1.50984	-11.10	7687.00
3681	2009.12.01 14:50	s/l	1831	0.10	1.50767	1.50767	1.50967	-11.10	7675.90
3682	2009.12.01 14:50	s/l	1832	0.10	1.50767	1.50767	1.50967	-11.10	7664.80
3683	2009.12.01 14:50	s/l	1833	0.10	1.50767	1.50767	1.50967	-11.10	7653.70
3684	2009.12.01 14:50	s/l	1834	0.10	1.50767	1.50767	1.50967	-11.10	7642.60
3685	2009.12.01 14:50	s/l	1835	0.10	1.50767	1.50767	1.50967	-11.10	7631.50
3686	2009.12.01 14:50	s/l	1836	0.10	1.50789	1.50789	1.50989	-11.10	7620.40
3687	2009.12.01 14:50	s/l	1837	0.10	1.50789	1.50789	1.50989	-11.10	7609.30
3688	2009.12.01 14:50	s/l	1838	0.10	1.50789	1.50789	1.50989	-11.10	7598.20
3689	2009.12.01 14:50	s/l	1839	0.10	1.50789	1.50789	1.50989	-11.10	7587.10
3690	2009.12.01 14:50	s/l	1840	0.10	1.50789	1.50789	1.50989	-11.10	7576.00
3691	2009.12.01 14:50	s/l	1846	0.10	1.50724	1.50724	1.50924	-11.10	7564.90
3692	2009.12.01 14:50	s/l	1847	0.10	1.50724	1.50724	1.50924	-11.10	7553.80
3693	2009.12.01 14:50	s/l	1848	0.10	1.50724	1.50724	1.50924	-11.10	7542.70
3694	2009.12.01 14:50	s/l	1849	0.10	1.50724	1.50724	1.50924	-11.10	7531.60
3695	2009.12.01 14:50	s/l	1850	0.10	1.50724	1.50724	1.50924	-11.10	7520.50
3696	2009.12.01 14:50	buy	1851	0.10	1.50728	1.50617	1.50817
3697	2009.12.01 14:50	buy	1852	0.10	1.50728	1.50617	1.50817
3698	2009.12.01 14:50	buy	1853	0.10	1.50728	1.50617	1.50817
3699	2009.12.01 14:50	buy	1854	0.10	1.50728	1.50617	1.50817
3700	2009.12.01 14:50	buy	1855	0.10	1.50728	1.50617	1.50817
3701	2009.12.01 14:52	buy	1856	0.10	1.50771	1.50660	1.50860
3702	2009.12.01 14:52	buy	1857	0.10	1.50771	1.50660	1.50860
3703	2009.12.01 14:52	buy	1858	0.10	1.50771	1.50660	1.50860
3704	2009.12.01 14:52	buy	1859	0.10	1.50771	1.50660	1.50860
3705	2009.12.01 14:52	buy	1860	0.10	1.50771	1.50660	1.50860
3706	2009.12.01 14:55	buy	1861	0.10	1.50749	1.50638	1.50838
3707	2009.12.01 14:55	buy	1862	0.10	1.50749	1.50638	1.50838
3708	2009.12.01 14:55	buy	1863	0.10	1.50749	1.50638	1.50838
3709	2009.12.01 14:55	buy	1864	0.10	1.50749	1.50638	1.50838
3710	2009.12.01 14:55	buy	1865	0.10	1.50749	1.50638	1.50838
3711	2009.12.01 14:57	buy	1866	0.10	1.50814	1.50703	1.50903
3712	2009.12.01 14:57	buy	1867	0.10	1.50814	1.50703	1.50903
3713	2009.12.01 14:57	buy	1868	0.10	1.50814	1.50703	1.50903
3714	2009.12.01 14:57	buy	1869	0.10	1.50814	1.50703	1.50903
3715	2009.12.01 14:57	buy	1870	0.10	1.50814	1.50703	1.50903
3716	2009.12.01 14:59	buy	1871	0.10	1.50777	1.50666	1.50866
3717	2009.12.01 14:59	buy	1872	0.10	1.50777	1.50666	1.50866
3718	2009.12.01 14:59	buy	1873	0.10	1.50777	1.50666	1.50866
3719	2009.12.01 14:59	buy	1874	0.10	1.50777	1.50666	1.50866
3720	2009.12.01 14:59	buy	1875	0.10	1.50777	1.50666	1.50866
3721	2009.12.01 15:00	buy	1876	0.10	1.50779	1.50668	1.50868
3722	2009.12.01 15:00	buy	1877	0.10	1.50779	1.50668	1.50868
3723	2009.12.01 15:00	buy	1878	0.10	1.50779	1.50668	1.50868
3724	2009.12.01 15:00	buy	1879	0.10	1.50779	1.50668	1.50868
3725	2009.12.01 15:00	buy	1880	0.10	1.50779	1.50668	1.50868
3726	2009.12.01 15:02	buy	1881	0.10	1.50758	1.50647	1.50847
3727	2009.12.01 15:02	buy	1882	0.10	1.50758	1.50647	1.50847
3728	2009.12.01 15:02	buy	1883	0.10	1.50758	1.50647	1.50847
3729	2009.12.01 15:02	buy	1884	0.10	1.50758	1.50647	1.50847
3730	2009.12.01 15:02	buy	1885	0.10	1.50758	1.50647	1.50847
3731	2009.12.01 15:05	buy	1886	0.10	1.50785	1.50674	1.50874
3732	2009.12.01 15:05	buy	1887	0.10	1.50785	1.50674	1.50874
3733	2009.12.01 15:05	buy	1888	0.10	1.50785	1.50674	1.50874
3734	2009.12.01 15:05	buy	1889	0.10	1.50785	1.50674	1.50874
3735	2009.12.01 15:05	buy	1890	0.10	1.50785	1.50674	1.50874
3736	2009.12.01 15:07	buy	1891	0.10	1.50731	1.50620	1.50820
3737	2009.12.01 15:07	buy	1892	0.10	1.50731	1.50620	1.50820
3738	2009.12.01 15:07	buy	1893	0.10	1.50731	1.50620	1.50820
3739	2009.12.01 15:07	buy	1894	0.10	1.50731	1.50620	1.50820
3740	2009.12.01 15:07	buy	1895	0.10	1.50731	1.50620	1.50820
3741	2009.12.01 15:10	t/p	1851	0.10	1.50817	1.50617	1.50817	8.90	7529.40
3742	2009.12.01 15:10	t/p	1852	0.10	1.50817	1.50617	1.50817	8.90	7538.30
3743	2009.12.01 15:10	t/p	1853	0.10	1.50817	1.50617	1.50817	8.90	7547.20
3744	2009.12.01 15:10	t/p	1854	0.10	1.50817	1.50617	1.50817	8.90	7556.10
3745	2009.12.01 15:10	t/p	1855	0.10	1.50817	1.50617	1.50817	8.90	7565.00
3746	2009.12.01 15:10	t/p	1861	0.10	1.50838	1.50638	1.50838	8.90	7573.90
3747	2009.12.01 15:10	t/p	1862	0.10	1.50838	1.50638	1.50838	8.90	7582.80
3748	2009.12.01 15:10	t/p	1863	0.10	1.50838	1.50638	1.50838	8.90	7591.70
3749	2009.12.01 15:10	t/p	1864	0.10	1.50838	1.50638	1.50838	8.90	7600.60
3750	2009.12.01 15:10	t/p	1865	0.10	1.50838	1.50638	1.50838	8.90	7609.50
3751	2009.12.01 15:10	t/p	1881	0.10	1.50847	1.50647	1.50847	8.90	7618.40
3752	2009.12.01 15:10	t/p	1882	0.10	1.50847	1.50647	1.50847	8.90	7627.30
3753	2009.12.01 15:10	t/p	1883	0.10	1.50847	1.50647	1.50847	8.90	7636.20
3754	2009.12.01 15:10	t/p	1884	0.10	1.50847	1.50647	1.50847	8.90	7645.10
3755	2009.12.01 15:10	t/p	1885	0.10	1.50847	1.50647	1.50847	8.90	7654.00
3756	2009.12.01 15:10	t/p	1891	0.10	1.50820	1.50620	1.50820	8.90	7662.90
3757	2009.12.01 15:10	t/p	1892	0.10	1.50820	1.50620	1.50820	8.90	7671.80
3758	2009.12.01 15:10	t/p	1893	0.10	1.50820	1.50620	1.50820	8.90	7680.70
3759	2009.12.01 15:10	t/p	1894	0.10	1.50820	1.50620	1.50820	8.90	7689.60
3760	2009.12.01 15:10	t/p	1895	0.10	1.50820	1.50620	1.50820	8.90	7698.50
3761	2009.12.01 15:10	buy	1896	0.10	1.50867	1.50756	1.50956
3762	2009.12.01 15:10	buy	1897	0.10	1.50867	1.50756	1.50956
3763	2009.12.01 15:10	buy	1898	0.10	1.50867	1.50756	1.50956
3764	2009.12.01 15:10	buy	1899	0.10	1.50867	1.50756	1.50956
3765	2009.12.01 15:10	buy	1900	0.10	1.50867	1.50756	1.50956
3766	2009.12.01 15:12	buy	1901	0.10	1.50840	1.50729	1.50929
3767	2009.12.01 15:12	buy	1902	0.10	1.50840	1.50729	1.50929
3768	2009.12.01 15:12	buy	1903	0.10	1.50840	1.50729	1.50929
3769	2009.12.01 15:12	buy	1904	0.10	1.50840	1.50729	1.50929
3770	2009.12.01 15:12	buy	1905	0.10	1.50840	1.50729	1.50929
3771	2009.12.01 15:15	t/p	1841	0.10	1.50903	1.50703	1.50903	8.90	7707.40
3772	2009.12.01 15:15	t/p	1842	0.10	1.50903	1.50703	1.50903	8.90	7716.30
3773	2009.12.01 15:15	t/p	1843	0.10	1.50903	1.50703	1.50903	8.90	7725.20
3774	2009.12.01 15:15	t/p	1844	0.10	1.50903	1.50703	1.50903	8.90	7734.10
3775	2009.12.01 15:15	t/p	1845	0.10	1.50903	1.50703	1.50903	8.90	7743.00
3776	2009.12.01 15:15	t/p	1856	0.10	1.50860	1.50660	1.50860	8.90	7751.90
3777	2009.12.01 15:15	t/p	1857	0.10	1.50860	1.50660	1.50860	8.90	7760.80
3778	2009.12.01 15:15	t/p	1858	0.10	1.50860	1.50660	1.50860	8.90	7769.70
3779	2009.12.01 15:15	t/p	1859	0.10	1.50860	1.50660	1.50860	8.90	7778.60
3780	2009.12.01 15:15	t/p	1860	0.10	1.50860	1.50660	1.50860	8.90	7787.50
3781	2009.12.01 15:15	t/p	1866	0.10	1.50903	1.50703	1.50903	8.90	7796.40
3782	2009.12.01 15:15	t/p	1867	0.10	1.50903	1.50703	1.50903	8.90	7805.30
3783	2009.12.01 15:15	t/p	1868	0.10	1.50903	1.50703	1.50903	8.90	7814.20
3784	2009.12.01 15:15	t/p	1869	0.10	1.50903	1.50703	1.50903	8.90	7823.10
3785	2009.12.01 15:15	t/p	1870	0.10	1.50903	1.50703	1.50903	8.90	7832.00
3786	2009.12.01 15:15	t/p	1871	0.10	1.50866	1.50666	1.50866	8.90	7840.90
3787	2009.12.01 15:15	t/p	1872	0.10	1.50866	1.50666	1.50866	8.90	7849.80
3788	2009.12.01 15:15	t/p	1873	0.10	1.50866	1.50666	1.50866	8.90	7858.70
3789	2009.12.01 15:15	t/p	1874	0.10	1.50866	1.50666	1.50866	8.90	7867.60
3790	2009.12.01 15:15	t/p	1875	0.10	1.50866	1.50666	1.50866	8.90	7876.50
3791	2009.12.01 15:15	t/p	1876	0.10	1.50868	1.50668	1.50868	8.90	7885.40
3792	2009.12.01 15:15	t/p	1877	0.10	1.50868	1.50668	1.50868	8.90	7894.30
3793	2009.12.01 15:15	t/p	1878	0.10	1.50868	1.50668	1.50868	8.90	7903.20
3794	2009.12.01 15:15	t/p	1879	0.10	1.50868	1.50668	1.50868	8.90	7912.10
3795	2009.12.01 15:15	t/p	1880	0.10	1.50868	1.50668	1.50868	8.90	7921.00
3796	2009.12.01 15:15	t/p	1886	0.10	1.50874	1.50674	1.50874	8.90	7929.90
3797	2009.12.01 15:15	t/p	1887	0.10	1.50874	1.50674	1.50874	8.90	7938.80
3798	2009.12.01 15:15	t/p	1888	0.10	1.50874	1.50674	1.50874	8.90	7947.70
3799	2009.12.01 15:15	t/p	1889	0.10	1.50874	1.50674	1.50874	8.90	7956.60
3800	2009.12.01 15:15	t/p	1890	0.10	1.50874	1.50674	1.50874	8.90	7965.50
3801	2009.12.01 15:15	t/p	1901	0.10	1.50929	1.50729	1.50929	8.90	7974.40
3802	2009.12.01 15:15	t/p	1902	0.10	1.50929	1.50729	1.50929	8.90	7983.30
3803	2009.12.01 15:15	t/p	1903	0.10	1.50929	1.50729	1.50929	8.90	7992.20
3804	2009.12.01 15:15	t/p	1904	0.10	1.50929	1.50729	1.50929	8.90	8001.10
3805	2009.12.01 15:15	t/p	1905	0.10	1.50929	1.50729	1.50929	8.90	8010.00
3806	2009.12.01 15:15	buy	1906	0.10	1.50948	1.50837	1.51037
3807	2009.12.01 15:15	buy	1907	0.10	1.50948	1.50837	1.51037
3808	2009.12.01 15:15	buy	1908	0.10	1.50948	1.50837	1.51037
3809	2009.12.01 15:15	buy	1909	0.10	1.50948	1.50837	1.51037
3810	2009.12.01 15:15	buy	1910	0.10	1.50948	1.50837	1.51037
3811	2009.12.01 15:17	buy	1911	0.10	1.50921	1.50810	1.51010
3812	2009.12.01 15:17	buy	1912	0.10	1.50921	1.50810	1.51010
3813	2009.12.01 15:17	buy	1913	0.10	1.50921	1.50810	1.51010
3814	2009.12.01 15:17	buy	1914	0.10	1.50921	1.50810	1.51010
3815	2009.12.01 15:17	buy	1915	0.10	1.50921	1.50810	1.51010
3816	2009.12.01 15:20	t/p	1896	0.10	1.50956	1.50756	1.50956	8.90	8018.90
3817	2009.12.01 15:20	t/p	1897	0.10	1.50956	1.50756	1.50956	8.90	8027.80
3818	2009.12.01 15:20	t/p	1898	0.10	1.50956	1.50756	1.50956	8.90	8036.70
3819	2009.12.01 15:20	t/p	1899	0.10	1.50956	1.50756	1.50956	8.90	8045.60
3820	2009.12.01 15:20	t/p	1900	0.10	1.50956	1.50756	1.50956	8.90	8054.50
3821	2009.12.01 15:20	t/p	1911	0.10	1.51010	1.50810	1.51010	8.90	8063.40
3822	2009.12.01 15:20	t/p	1912	0.10	1.51010	1.50810	1.51010	8.90	8072.30
3823	2009.12.01 15:20	t/p	1913	0.10	1.51010	1.50810	1.51010	8.90	8081.20
3824	2009.12.01 15:20	t/p	1914	0.10	1.51010	1.50810	1.51010	8.90	8090.10
3825	2009.12.01 15:20	t/p	1915	0.10	1.51010	1.50810	1.51010	8.90	8099.00
3826	2009.12.01 15:20	buy	1916	0.10	1.51030	1.50919	1.51119
3827	2009.12.01 15:20	buy	1917	0.10	1.51030	1.50919	1.51119
3828	2009.12.01 15:20	buy	1918	0.10	1.51030	1.50919	1.51119
3829	2009.12.01 15:20	buy	1919	0.10	1.51030	1.50919	1.51119
3830	2009.12.01 15:20	buy	1920	0.10	1.51030	1.50919	1.51119
3831	2009.12.01 15:22	buy	1921	0.10	1.50976	1.50865	1.51065
3832	2009.12.01 15:22	buy	1922	0.10	1.50976	1.50865	1.51065
3833	2009.12.01 15:22	buy	1923	0.10	1.50976	1.50865	1.51065
3834	2009.12.01 15:22	buy	1924	0.10	1.50976	1.50865	1.51065
3835	2009.12.01 15:22	buy	1925	0.10	1.50976	1.50865	1.51065
3836	2009.12.01 15:25	buy	1926	0.10	1.51003	1.50892	1.51092
3837	2009.12.01 15:25	buy	1927	0.10	1.51003	1.50892	1.51092
3838	2009.12.01 15:25	buy	1928	0.10	1.51003	1.50892	1.51092
3839	2009.12.01 15:25	buy	1929	0.10	1.51003	1.50892	1.51092
3840	2009.12.01 15:25	buy	1930	0.10	1.51003	1.50892	1.51092
3841	2009.12.01 15:27	s/l	1916	0.10	1.50919	1.50919	1.51119	-11.10	8087.90
3842	2009.12.01 15:27	s/l	1917	0.10	1.50919	1.50919	1.51119	-11.10	8076.80
3843	2009.12.01 15:27	s/l	1918	0.10	1.50919	1.50919	1.51119	-11.10	8065.70
3844	2009.12.01 15:27	s/l	1919	0.10	1.50919	1.50919	1.51119	-11.10	8054.60
3845	2009.12.01 15:27	s/l	1920	0.10	1.50919	1.50919	1.51119	-11.10	8043.50
3846	2009.12.01 15:27	buy	1931	0.10	1.50921	1.50810	1.51010
3847	2009.12.01 15:27	buy	1932	0.10	1.50921	1.50810	1.51010
3848	2009.12.01 15:27	buy	1933	0.10	1.50921	1.50810	1.51010
3849	2009.12.01 15:27	buy	1934	0.10	1.50921	1.50810	1.51010
3850	2009.12.01 15:27	buy	1935	0.10	1.50921	1.50810	1.51010
3851	2009.12.01 15:27	buy	1936	0.10	1.50915	1.50804	1.51004
3852	2009.12.01 15:27	buy	1937	0.10	1.50915	1.50804	1.51004
3853	2009.12.01 15:27	buy	1938	0.10	1.50915	1.50804	1.51004
3854	2009.12.01 15:27	buy	1939	0.10	1.50915	1.50804	1.51004
3855	2009.12.01 15:27	buy	1940	0.10	1.50915	1.50804	1.51004
3856	2009.12.01 15:30	buy	1941	0.10	1.50916	1.50805	1.51005
3857	2009.12.01 15:30	buy	1942	0.10	1.50916	1.50805	1.51005
3858	2009.12.01 15:30	buy	1943	0.10	1.50916	1.50805	1.51005
3859	2009.12.01 15:30	buy	1944	0.10	1.50916	1.50805	1.51005
3860	2009.12.01 15:30	buy	1945	0.10	1.50916	1.50805	1.51005
3861	2009.12.01 15:32	buy	1946	0.10	1.50979	1.50868	1.51068
3862	2009.12.01 15:32	buy	1947	0.10	1.50979	1.50868	1.51068
3863	2009.12.01 15:32	buy	1948	0.10	1.50979	1.50868	1.51068
3864	2009.12.01 15:32	buy	1949	0.10	1.50979	1.50868	1.51068
3865	2009.12.01 15:32	buy	1950	0.10	1.50979	1.50868	1.51068
3866	2009.12.01 15:35	buy	1951	0.10	1.50961	1.50850	1.51050
3867	2009.12.01 15:35	buy	1952	0.10	1.50961	1.50850	1.51050
3868	2009.12.01 15:35	buy	1953	0.10	1.50961	1.50850	1.51050
3869	2009.12.01 15:35	buy	1954	0.10	1.50961	1.50850	1.51050
3870	2009.12.01 15:35	buy	1955	0.10	1.50961	1.50850	1.51050
3871	2009.12.01 15:37	buy	1956	0.10	1.50997	1.50886	1.51086
3872	2009.12.01 15:37	buy	1957	0.10	1.50997	1.50886	1.51086
3873	2009.12.01 15:37	buy	1958	0.10	1.50997	1.50886	1.51086
3874	2009.12.01 15:37	buy	1959	0.10	1.50997	1.50886	1.51086
3875	2009.12.01 15:37	buy	1960	0.10	1.50997	1.50886	1.51086
3876	2009.12.01 15:40	buy	1961	0.10	1.50924	1.50813	1.51013
3877	2009.12.01 15:40	buy	1962	0.10	1.50924	1.50813	1.51013
3878	2009.12.01 15:40	buy	1963	0.10	1.50924	1.50813	1.51013
3879	2009.12.01 15:40	buy	1964	0.10	1.50924	1.50813	1.51013
3880	2009.12.01 15:40	buy	1965	0.10	1.50924	1.50813	1.51013
3881	2009.12.01 15:42	buy	1966	0.10	1.50942	1.50831	1.51031
3882	2009.12.01 15:42	buy	1967	0.10	1.50942	1.50831	1.51031
3883	2009.12.01 15:42	buy	1968	0.10	1.50942	1.50831	1.51031
3884	2009.12.01 15:42	buy	1969	0.10	1.50942	1.50831	1.51031
3885	2009.12.01 15:42	buy	1970	0.10	1.50942	1.50831	1.51031
3886	2009.12.01 15:45	s/l	1921	0.10	1.50865	1.50865	1.51065	-11.10	8032.40
3887	2009.12.01 15:45	s/l	1922	0.10	1.50865	1.50865	1.51065	-11.10	8021.30
3888	2009.12.01 15:45	s/l	1923	0.10	1.50865	1.50865	1.51065	-11.10	8010.20
3889	2009.12.01 15:45	s/l	1924	0.10	1.50865	1.50865	1.51065	-11.10	7999.10
3890	2009.12.01 15:45	s/l	1925	0.10	1.50865	1.50865	1.51065	-11.10	7988.00
3891	2009.12.01 15:45	s/l	1926	0.10	1.50892	1.50892	1.51092	-11.10	7976.90
3892	2009.12.01 15:45	s/l	1927	0.10	1.50892	1.50892	1.51092	-11.10	7965.80
3893	2009.12.01 15:45	s/l	1928	0.10	1.50892	1.50892	1.51092	-11.10	7954.70
3894	2009.12.01 15:45	s/l	1929	0.10	1.50892	1.50892	1.51092	-11.10	7943.60
3895	2009.12.01 15:45	s/l	1930	0.10	1.50892	1.50892	1.51092	-11.10	7932.50
3896	2009.12.01 15:45	s/l	1946	0.10	1.50868	1.50868	1.51068	-11.10	7921.40
3897	2009.12.01 15:45	s/l	1947	0.10	1.50868	1.50868	1.51068	-11.10	7910.30
3898	2009.12.01 15:45	s/l	1948	0.10	1.50868	1.50868	1.51068	-11.10	7899.20
3899	2009.12.01 15:45	s/l	1949	0.10	1.50868	1.50868	1.51068	-11.10	7888.10
3900	2009.12.01 15:45	s/l	1950	0.10	1.50868	1.50868	1.51068	-11.10	7877.00
3901	2009.12.01 15:45	s/l	1956	0.10	1.50886	1.50886	1.51086	-11.10	7865.90
3902	2009.12.01 15:45	s/l	1957	0.10	1.50886	1.50886	1.51086	-11.10	7854.80
3903	2009.12.01 15:45	s/l	1958	0.10	1.50886	1.50886	1.51086	-11.10	7843.70
3904	2009.12.01 15:45	s/l	1959	0.10	1.50886	1.50886	1.51086	-11.10	7832.60
3905	2009.12.01 15:45	s/l	1960	0.10	1.50886	1.50886	1.51086	-11.10	7821.50
3906	2009.12.01 15:45	buy	1971	0.10	1.50870	1.50759	1.50959
3907	2009.12.01 15:45	buy	1972	0.10	1.50870	1.50759	1.50959
3908	2009.12.01 15:45	buy	1973	0.10	1.50870	1.50759	1.50959
3909	2009.12.01 15:45	buy	1974	0.10	1.50870	1.50759	1.50959
3910	2009.12.01 15:45	buy	1975	0.10	1.50870	1.50759	1.50959
3911	2009.12.01 15:47	buy	1976	0.10	1.50888	1.50777	1.50977
3912	2009.12.01 15:47	buy	1977	0.10	1.50888	1.50777	1.50977
3913	2009.12.01 15:47	buy	1978	0.10	1.50888	1.50777	1.50977
3914	2009.12.01 15:47	buy	1979	0.10	1.50888	1.50777	1.50977
3915	2009.12.01 15:47	buy	1980	0.10	1.50888	1.50777	1.50977
3916	2009.12.01 15:50	s/l	1906	0.10	1.50837	1.50837	1.51037	-11.10	7810.40
3917	2009.12.01 15:50	s/l	1907	0.10	1.50837	1.50837	1.51037	-11.10	7799.30
3918	2009.12.01 15:50	s/l	1908	0.10	1.50837	1.50837	1.51037	-11.10	7788.20
3919	2009.12.01 15:50	s/l	1909	0.10	1.50837	1.50837	1.51037	-11.10	7777.10
3920	2009.12.01 15:50	s/l	1910	0.10	1.50837	1.50837	1.51037	-11.10	7766.00
3921	2009.12.01 15:50	s/l	1931	0.10	1.50810	1.50810	1.51010	-11.10	7754.90
3922	2009.12.01 15:50	s/l	1932	0.10	1.50810	1.50810	1.51010	-11.10	7743.80
3923	2009.12.01 15:50	s/l	1933	0.10	1.50810	1.50810	1.51010	-11.10	7732.70
3924	2009.12.01 15:50	s/l	1934	0.10	1.50810	1.50810	1.51010	-11.10	7721.60
3925	2009.12.01 15:50	s/l	1935	0.10	1.50810	1.50810	1.51010	-11.10	7710.50
3926	2009.12.01 15:50	s/l	1936	0.10	1.50804	1.50804	1.51004	-11.10	7699.40
3927	2009.12.01 15:50	s/l	1937	0.10	1.50804	1.50804	1.51004	-11.10	7688.30
3928	2009.12.01 15:50	s/l	1938	0.10	1.50804	1.50804	1.51004	-11.10	7677.20
3929	2009.12.01 15:50	s/l	1939	0.10	1.50804	1.50804	1.51004	-11.10	7666.10
3930	2009.12.01 15:50	s/l	1940	0.10	1.50804	1.50804	1.51004	-11.10	7655.00
3931	2009.12.01 15:50	s/l	1941	0.10	1.50805	1.50805	1.51005	-11.10	7643.90
3932	2009.12.01 15:50	s/l	1942	0.10	1.50805	1.50805	1.51005	-11.10	7632.80
3933	2009.12.01 15:50	s/l	1943	0.10	1.50805	1.50805	1.51005	-11.10	7621.70
3934	2009.12.01 15:50	s/l	1944	0.10	1.50805	1.50805	1.51005	-11.10	7610.60
3935	2009.12.01 15:50	s/l	1945	0.10	1.50805	1.50805	1.51005	-11.10	7599.50
3936	2009.12.01 15:50	s/l	1951	0.10	1.50850	1.50850	1.51050	-11.10	7588.40
3937	2009.12.01 15:50	s/l	1952	0.10	1.50850	1.50850	1.51050	-11.10	7577.30
3938	2009.12.01 15:50	s/l	1953	0.10	1.50850	1.50850	1.51050	-11.10	7566.20
3939	2009.12.01 15:50	s/l	1954	0.10	1.50850	1.50850	1.51050	-11.10	7555.10
3940	2009.12.01 15:50	s/l	1955	0.10	1.50850	1.50850	1.51050	-11.10	7544.00
3941	2009.12.01 15:50	s/l	1961	0.10	1.50813	1.50813	1.51013	-11.10	7532.90
3942	2009.12.01 15:50	s/l	1962	0.10	1.50813	1.50813	1.51013	-11.10	7521.80
3943	2009.12.01 15:50	s/l	1963	0.10	1.50813	1.50813	1.51013	-11.10	7510.70
3944	2009.12.01 15:50	s/l	1964	0.10	1.50813	1.50813	1.51013	-11.10	7499.60
3945	2009.12.01 15:50	s/l	1965	0.10	1.50813	1.50813	1.51013	-11.10	7488.50
3946	2009.12.01 15:50	s/l	1966	0.10	1.50831	1.50831	1.51031	-11.10	7477.40
3947	2009.12.01 15:50	s/l	1967	0.10	1.50831	1.50831	1.51031	-11.10	7466.30
3948	2009.12.01 15:50	s/l	1968	0.10	1.50831	1.50831	1.51031	-11.10	7455.20
3949	2009.12.01 15:50	s/l	1969	0.10	1.50831	1.50831	1.51031	-11.10	7444.10
3950	2009.12.01 15:50	s/l	1970	0.10	1.50831	1.50831	1.51031	-11.10	7433.00
3951	2009.12.01 15:50	buy	1981	0.10	1.50797	1.50686	1.50886
3952	2009.12.01 15:50	buy	1982	0.10	1.50797	1.50686	1.50886
3953	2009.12.01 15:50	buy	1983	0.10	1.50797	1.50686	1.50886
3954	2009.12.01 15:50	buy	1984	0.10	1.50797	1.50686	1.50886
3955	2009.12.01 15:50	buy	1985	0.10	1.50797	1.50686	1.50886
3956	2009.12.01 15:52	buy	1986	0.10	1.50833	1.50722	1.50922
3957	2009.12.01 15:52	buy	1987	0.10	1.50833	1.50722	1.50922
3958	2009.12.01 15:52	buy	1988	0.10	1.50833	1.50722	1.50922
3959	2009.12.01 15:52	buy	1989	0.10	1.50833	1.50722	1.50922
3960	2009.12.01 15:52	buy	1990	0.10	1.50833	1.50722	1.50922
3961	2009.12.01 15:55	buy	1991	0.10	1.50815	1.50704	1.50904
3962	2009.12.01 15:55	buy	1992	0.10	1.50815	1.50704	1.50904
3963	2009.12.01 15:55	buy	1993	0.10	1.50815	1.50704	1.50904
3964	2009.12.01 15:55	buy	1994	0.10	1.50815	1.50704	1.50904
3965	2009.12.01 15:55	buy	1995	0.10	1.50815	1.50704	1.50904
3966	2009.12.01 15:57	buy	1996	0.10	1.50870	1.50759	1.50959
3967	2009.12.01 15:57	buy	1997	0.10	1.50870	1.50759	1.50959
3968	2009.12.01 15:57	buy	1998	0.10	1.50870	1.50759	1.50959
3969	2009.12.01 15:57	buy	1999	0.10	1.50870	1.50759	1.50959
3970	2009.12.01 15:57	buy	2000	0.10	1.50870	1.50759	1.50959
3971	2009.12.01 15:59	buy	2001	0.10	1.50833	1.50722	1.50922
3972	2009.12.01 15:59	buy	2002	0.10	1.50833	1.50722	1.50922
3973	2009.12.01 15:59	buy	2003	0.10	1.50833	1.50722	1.50922
3974	2009.12.01 15:59	buy	2004	0.10	1.50833	1.50722	1.50922
3975	2009.12.01 15:59	buy	2005	0.10	1.50833	1.50722	1.50922
3976	2009.12.01 16:00	buy	2006	0.10	1.50827	1.50716	1.50916
3977	2009.12.01 16:00	buy	2007	0.10	1.50827	1.50716	1.50916
3978	2009.12.01 16:00	buy	2008	0.10	1.50827	1.50716	1.50916
3979	2009.12.01 16:00	buy	2009	0.10	1.50827	1.50716	1.50916
3980	2009.12.01 16:00	buy	2010	0.10	1.50827	1.50716	1.50916
3981	2009.12.01 16:02	s/l	1971	0.10	1.50759	1.50759	1.50959	-11.10	7421.90
3982	2009.12.01 16:02	s/l	1972	0.10	1.50759	1.50759	1.50959	-11.10	7410.80
3983	2009.12.01 16:02	s/l	1973	0.10	1.50759	1.50759	1.50959	-11.10	7399.70
3984	2009.12.01 16:02	s/l	1974	0.10	1.50759	1.50759	1.50959	-11.10	7388.60
3985	2009.12.01 16:02	s/l	1975	0.10	1.50759	1.50759	1.50959	-11.10	7377.50
3986	2009.12.01 16:02	s/l	1976	0.10	1.50777	1.50777	1.50977	-11.10	7366.40
3987	2009.12.01 16:02	s/l	1977	0.10	1.50777	1.50777	1.50977	-11.10	7355.30
3988	2009.12.01 16:02	s/l	1978	0.10	1.50777	1.50777	1.50977	-11.10	7344.20
3989	2009.12.01 16:02	s/l	1979	0.10	1.50777	1.50777	1.50977	-11.10	7333.10
3990	2009.12.01 16:02	s/l	1980	0.10	1.50777	1.50777	1.50977	-11.10	7322.00
3991	2009.12.01 16:02	s/l	1996	0.10	1.50759	1.50759	1.50959	-11.10	7310.90
3992	2009.12.01 16:02	s/l	1997	0.10	1.50759	1.50759	1.50959	-11.10	7299.80
3993	2009.12.01 16:02	s/l	1998	0.10	1.50759	1.50759	1.50959	-11.10	7288.70
3994	2009.12.01 16:02	s/l	1999	0.10	1.50759	1.50759	1.50959	-11.10	7277.60
3995	2009.12.01 16:02	s/l	2000	0.10	1.50759	1.50759	1.50959	-11.10	7266.50
3996	2009.12.01 16:02	buy	2011	0.10	1.50765	1.50654	1.50854
3997	2009.12.01 16:02	buy	2012	0.10	1.50765	1.50654	1.50854
3998	2009.12.01 16:02	buy	2013	0.10	1.50765	1.50654	1.50854
3999	2009.12.01 16:02	buy	2014	0.10	1.50765	1.50654	1.50854
4000	2009.12.01 16:02	buy	2015	0.10	1.50765	1.50654	1.50854
4001	2009.12.01 16:05	buy	2016	0.10	1.50783	1.50672	1.50872
4002	2009.12.01 16:05	buy	2017	0.10	1.50783	1.50672	1.50872
4003	2009.12.01 16:05	buy	2018	0.10	1.50783	1.50672	1.50872
4004	2009.12.01 16:05	buy	2019	0.10	1.50783	1.50672	1.50872
4005	2009.12.01 16:05	buy	2020	0.10	1.50783	1.50672	1.50872
4006	2009.12.01 16:07	buy	2021	0.10	1.50747	1.50636	1.50836
4007	2009.12.01 16:07	buy	2022	0.10	1.50747	1.50636	1.50836
4008	2009.12.01 16:07	buy	2023	0.10	1.50747	1.50636	1.50836
4009	2009.12.01 16:07	buy	2024	0.10	1.50747	1.50636	1.50836
4010	2009.12.01 16:07	buy	2025	0.10	1.50747	1.50636	1.50836
4011	2009.12.01 16:10	buy	2026	0.10	1.50837	1.50726	1.50926
4012	2009.12.01 16:10	buy	2027	0.10	1.50837	1.50726	1.50926
4013	2009.12.01 16:10	buy	2028	0.10	1.50837	1.50726	1.50926
4014	2009.12.01 16:10	buy	2029	0.10	1.50837	1.50726	1.50926
4015	2009.12.01 16:10	buy	2030	0.10	1.50837	1.50726	1.50926
4016	2009.12.01 16:12	buy	2031	0.10	1.50819	1.50708	1.50908
4017	2009.12.01 16:12	buy	2032	0.10	1.50819	1.50708	1.50908
4018	2009.12.01 16:12	buy	2033	0.10	1.50819	1.50708	1.50908
4019	2009.12.01 16:12	buy	2034	0.10	1.50819	1.50708	1.50908
4020	2009.12.01 16:12	buy	2035	0.10	1.50819	1.50708	1.50908
4021	2009.12.01 16:15	t/p	2011	0.10	1.50854	1.50654	1.50854	8.90	7275.40
4022	2009.12.01 16:15	t/p	2012	0.10	1.50854	1.50654	1.50854	8.90	7284.30
4023	2009.12.01 16:15	t/p	2013	0.10	1.50854	1.50654	1.50854	8.90	7293.20
4024	2009.12.01 16:15	t/p	2014	0.10	1.50854	1.50654	1.50854	8.90	7302.10
4025	2009.12.01 16:15	t/p	2015	0.10	1.50854	1.50654	1.50854	8.90	7311.00
4026	2009.12.01 16:15	t/p	2016	0.10	1.50872	1.50672	1.50872	8.90	7319.90
4027	2009.12.01 16:15	t/p	2017	0.10	1.50872	1.50672	1.50872	8.90	7328.80
4028	2009.12.01 16:15	t/p	2018	0.10	1.50872	1.50672	1.50872	8.90	7337.70
4029	2009.12.01 16:15	t/p	2019	0.10	1.50872	1.50672	1.50872	8.90	7346.60
4030	2009.12.01 16:15	t/p	2020	0.10	1.50872	1.50672	1.50872	8.90	7355.50
4031	2009.12.01 16:15	t/p	2021	0.10	1.50836	1.50636	1.50836	8.90	7364.40
4032	2009.12.01 16:15	t/p	2022	0.10	1.50836	1.50636	1.50836	8.90	7373.30
4033	2009.12.01 16:15	t/p	2023	0.10	1.50836	1.50636	1.50836	8.90	7382.20
4034	2009.12.01 16:15	t/p	2024	0.10	1.50836	1.50636	1.50836	8.90	7391.10
4035	2009.12.01 16:15	t/p	2025	0.10	1.50836	1.50636	1.50836	8.90	7400.00
4036	2009.12.01 16:15	buy	2036	0.10	1.50891	1.50780	1.50980
4037	2009.12.01 16:15	buy	2037	0.10	1.50891	1.50780	1.50980
4038	2009.12.01 16:15	buy	2038	0.10	1.50891	1.50780	1.50980
4039	2009.12.01 16:15	buy	2039	0.10	1.50891	1.50780	1.50980
4040	2009.12.01 16:15	buy	2040	0.10	1.50891	1.50780	1.50980
4041	2009.12.01 16:17	buy	2041	0.10	1.50873	1.50762	1.50962
4042	2009.12.01 16:17	buy	2042	0.10	1.50873	1.50762	1.50962
4043	2009.12.01 16:17	buy	2043	0.10	1.50873	1.50762	1.50962
4044	2009.12.01 16:17	buy	2044	0.10	1.50873	1.50762	1.50962
4045	2009.12.01 16:17	buy	2045	0.10	1.50873	1.50762	1.50962
4046	2009.12.01 16:20	t/p	1981	0.10	1.50886	1.50686	1.50886	8.90	7408.90
4047	2009.12.01 16:20	t/p	1982	0.10	1.50886	1.50686	1.50886	8.90	7417.80
4048	2009.12.01 16:20	t/p	1983	0.10	1.50886	1.50686	1.50886	8.90	7426.70
4049	2009.12.01 16:20	t/p	1984	0.10	1.50886	1.50686	1.50886	8.90	7435.60
4050	2009.12.01 16:20	t/p	1985	0.10	1.50886	1.50686	1.50886	8.90	7444.50
4051	2009.12.01 16:20	t/p	1986	0.10	1.50922	1.50722	1.50922	8.90	7453.40
4052	2009.12.01 16:20	t/p	1987	0.10	1.50922	1.50722	1.50922	8.90	7462.30
4053	2009.12.01 16:20	t/p	1988	0.10	1.50922	1.50722	1.50922	8.90	7471.20
4054	2009.12.01 16:20	t/p	1989	0.10	1.50922	1.50722	1.50922	8.90	7480.10
4055	2009.12.01 16:20	t/p	1990	0.10	1.50922	1.50722	1.50922	8.90	7489.00
4056	2009.12.01 16:20	t/p	1991	0.10	1.50904	1.50704	1.50904	8.90	7497.90
4057	2009.12.01 16:20	t/p	1992	0.10	1.50904	1.50704	1.50904	8.90	7506.80
4058	2009.12.01 16:20	t/p	1993	0.10	1.50904	1.50704	1.50904	8.90	7515.70
4059	2009.12.01 16:20	t/p	1994	0.10	1.50904	1.50704	1.50904	8.90	7524.60
4060	2009.12.01 16:20	t/p	1995	0.10	1.50904	1.50704	1.50904	8.90	7533.50
4061	2009.12.01 16:20	t/p	2001	0.10	1.50922	1.50722	1.50922	8.90	7542.40
4062	2009.12.01 16:20	t/p	2002	0.10	1.50922	1.50722	1.50922	8.90	7551.30
4063	2009.12.01 16:20	t/p	2003	0.10	1.50922	1.50722	1.50922	8.90	7560.20
4064	2009.12.01 16:20	t/p	2004	0.10	1.50922	1.50722	1.50922	8.90	7569.10
4065	2009.12.01 16:20	t/p	2005	0.10	1.50922	1.50722	1.50922	8.90	7578.00
4066	2009.12.01 16:20	t/p	2006	0.10	1.50916	1.50716	1.50916	8.90	7586.90
4067	2009.12.01 16:20	t/p	2007	0.10	1.50916	1.50716	1.50916	8.90	7595.80
4068	2009.12.01 16:20	t/p	2008	0.10	1.50916	1.50716	1.50916	8.90	7604.70
4069	2009.12.01 16:20	t/p	2009	0.10	1.50916	1.50716	1.50916	8.90	7613.60
4070	2009.12.01 16:20	t/p	2010	0.10	1.50916	1.50716	1.50916	8.90	7622.50
4071	2009.12.01 16:20	t/p	2026	0.10	1.50926	1.50726	1.50926	8.90	7631.40
4072	2009.12.01 16:20	t/p	2027	0.10	1.50926	1.50726	1.50926	8.90	7640.30
4073	2009.12.01 16:20	t/p	2028	0.10	1.50926	1.50726	1.50926	8.90	7649.20
4074	2009.12.01 16:20	t/p	2029	0.10	1.50926	1.50726	1.50926	8.90	7658.10
4075	2009.12.01 16:20	t/p	2030	0.10	1.50926	1.50726	1.50926	8.90	7667.00
4076	2009.12.01 16:20	t/p	2031	0.10	1.50908	1.50708	1.50908	8.90	7675.90
4077	2009.12.01 16:20	t/p	2032	0.10	1.50908	1.50708	1.50908	8.90	7684.80
4078	2009.12.01 16:20	t/p	2033	0.10	1.50908	1.50708	1.50908	8.90	7693.70
4079	2009.12.01 16:20	t/p	2034	0.10	1.50908	1.50708	1.50908	8.90	7702.60
4080	2009.12.01 16:20	t/p	2035	0.10	1.50908	1.50708	1.50908	8.90	7711.50
4081	2009.12.01 16:20	buy	2046	0.10	1.50945	1.50834	1.51034
4082	2009.12.01 16:20	buy	2047	0.10	1.50945	1.50834	1.51034
4083	2009.12.01 16:20	buy	2048	0.10	1.50945	1.50834	1.51034
4084	2009.12.01 16:20	buy	2049	0.10	1.50945	1.50834	1.51034
4085	2009.12.01 16:20	buy	2050	0.10	1.50945	1.50834	1.51034
4086	2009.12.01 16:22	buy	2051	0.10	1.50909	1.50798	1.50998
4087	2009.12.01 16:22	buy	2052	0.10	1.50909	1.50798	1.50998
4088	2009.12.01 16:22	buy	2053	0.10	1.50909	1.50798	1.50998
4089	2009.12.01 16:22	buy	2054	0.10	1.50909	1.50798	1.50998
4090	2009.12.01 16:22	buy	2055	0.10	1.50909	1.50798	1.50998
4091	2009.12.01 16:25	buy	2056	0.10	1.50927	1.50816	1.51016
4092	2009.12.01 16:25	buy	2057	0.10	1.50927	1.50816	1.51016
4093	2009.12.01 16:25	buy	2058	0.10	1.50927	1.50816	1.51016
4094	2009.12.01 16:25	buy	2059	0.10	1.50927	1.50816	1.51016
4095	2009.12.01 16:25	buy	2060	0.10	1.50927	1.50816	1.51016
4096	2009.12.01 16:27	buy	2061	0.10	1.50873	1.50762	1.50962
4097	2009.12.01 16:27	buy	2062	0.10	1.50873	1.50762	1.50962
4098	2009.12.01 16:27	buy	2063	0.10	1.50873	1.50762	1.50962
4099	2009.12.01 16:27	buy	2064	0.10	1.50873	1.50762	1.50962
4100	2009.12.01 16:27	buy	2065	0.10	1.50873	1.50762	1.50962
4101	2009.12.01 16:27	buy	2066	0.10	1.50906	1.50795	1.50995
4102	2009.12.01 16:27	buy	2067	0.10	1.50906	1.50795	1.50995
4103	2009.12.01 16:27	buy	2068	0.10	1.50906	1.50795	1.50995
4104	2009.12.01 16:27	buy	2069	0.10	1.50906	1.50795	1.50995
4105	2009.12.01 16:27	buy	2070	0.10	1.50906	1.50795	1.50995
4106	2009.12.01 16:30	buy	2071	0.10	1.50909	1.50798	1.50998
4107	2009.12.01 16:30	buy	2072	0.10	1.50909	1.50798	1.50998
4108	2009.12.01 16:30	buy	2073	0.10	1.50909	1.50798	1.50998
4109	2009.12.01 16:30	buy	2074	0.10	1.50909	1.50798	1.50998
4110	2009.12.01 16:30	buy	2075	0.10	1.50909	1.50798	1.50998
4111	2009.12.01 16:32	buy	2076	0.10	1.50847	1.50736	1.50936
4112	2009.12.01 16:32	buy	2077	0.10	1.50847	1.50736	1.50936
4113	2009.12.01 16:32	buy	2078	0.10	1.50847	1.50736	1.50936
4114	2009.12.01 16:32	buy	2079	0.10	1.50847	1.50736	1.50936
4115	2009.12.01 16:32	buy	2080	0.10	1.50847	1.50736	1.50936
4116	2009.12.01 16:35	buy	2081	0.10	1.50865	1.50754	1.50954
4117	2009.12.01 16:35	buy	2082	0.10	1.50865	1.50754	1.50954
4118	2009.12.01 16:35	buy	2083	0.10	1.50865	1.50754	1.50954
4119	2009.12.01 16:35	buy	2084	0.10	1.50865	1.50754	1.50954
4120	2009.12.01 16:35	buy	2085	0.10	1.50865	1.50754	1.50954
4121	2009.12.01 16:37	s/l	2046	0.10	1.50834	1.50834	1.51034	-11.10	7700.40
4122	2009.12.01 16:37	s/l	2047	0.10	1.50834	1.50834	1.51034	-11.10	7689.30
4123	2009.12.01 16:37	s/l	2048	0.10	1.50834	1.50834	1.51034	-11.10	7678.20
4124	2009.12.01 16:37	s/l	2049	0.10	1.50834	1.50834	1.51034	-11.10	7667.10
4125	2009.12.01 16:37	s/l	2050	0.10	1.50834	1.50834	1.51034	-11.10	7656.00
4126	2009.12.01 16:37	buy	2086	0.10	1.50828	1.50717	1.50917
4127	2009.12.01 16:37	buy	2087	0.10	1.50828	1.50717	1.50917
4128	2009.12.01 16:37	buy	2088	0.10	1.50828	1.50717	1.50917
4129	2009.12.01 16:37	buy	2089	0.10	1.50828	1.50717	1.50917
4130	2009.12.01 16:37	buy	2090	0.10	1.50828	1.50717	1.50917
4131	2009.12.01 16:40	buy	2091	0.10	1.50921	1.50810	1.51010
4132	2009.12.01 16:40	buy	2092	0.10	1.50921	1.50810	1.51010
4133	2009.12.01 16:40	buy	2093	0.10	1.50921	1.50810	1.51010
4134	2009.12.01 16:40	buy	2094	0.10	1.50921	1.50810	1.51010
4135	2009.12.01 16:40	buy	2095	0.10	1.50921	1.50810	1.51010
4136	2009.12.01 16:42	buy	2096	0.10	1.50903	1.50792	1.50992
4137	2009.12.01 16:42	buy	2097	0.10	1.50903	1.50792	1.50992
4138	2009.12.01 16:42	buy	2098	0.10	1.50903	1.50792	1.50992
4139	2009.12.01 16:42	buy	2099	0.10	1.50903	1.50792	1.50992
4140	2009.12.01 16:42	buy	2100	0.10	1.50903	1.50792	1.50992
4141	2009.12.01 16:45	t/p	2041	0.10	1.50962	1.50762	1.50962	8.90	7664.90
4142	2009.12.01 16:45	t/p	2042	0.10	1.50962	1.50762	1.50962	8.90	7673.80
4143	2009.12.01 16:45	t/p	2043	0.10	1.50962	1.50762	1.50962	8.90	7682.70
4144	2009.12.01 16:45	t/p	2044	0.10	1.50962	1.50762	1.50962	8.90	7691.60
4145	2009.12.01 16:45	t/p	2045	0.10	1.50962	1.50762	1.50962	8.90	7700.50
4146	2009.12.01 16:45	t/p	2061	0.10	1.50962	1.50762	1.50962	8.90	7709.40
4147	2009.12.01 16:45	t/p	2062	0.10	1.50962	1.50762	1.50962	8.90	7718.30
4148	2009.12.01 16:45	t/p	2063	0.10	1.50962	1.50762	1.50962	8.90	7727.20
4149	2009.12.01 16:45	t/p	2064	0.10	1.50962	1.50762	1.50962	8.90	7736.10
4150	2009.12.01 16:45	t/p	2065	0.10	1.50962	1.50762	1.50962	8.90	7745.00
4151	2009.12.01 16:45	t/p	2076	0.10	1.50936	1.50736	1.50936	8.90	7753.90
4152	2009.12.01 16:45	t/p	2077	0.10	1.50936	1.50736	1.50936	8.90	7762.80
4153	2009.12.01 16:45	t/p	2078	0.10	1.50936	1.50736	1.50936	8.90	7771.70
4154	2009.12.01 16:45	t/p	2079	0.10	1.50936	1.50736	1.50936	8.90	7780.60
4155	2009.12.01 16:45	t/p	2080	0.10	1.50936	1.50736	1.50936	8.90	7789.50
4156	2009.12.01 16:45	t/p	2081	0.10	1.50954	1.50754	1.50954	8.90	7798.40
4157	2009.12.01 16:45	t/p	2082	0.10	1.50954	1.50754	1.50954	8.90	7807.30
4158	2009.12.01 16:45	t/p	2083	0.10	1.50954	1.50754	1.50954	8.90	7816.20
4159	2009.12.01 16:45	t/p	2084	0.10	1.50954	1.50754	1.50954	8.90	7825.10
4160	2009.12.01 16:45	t/p	2085	0.10	1.50954	1.50754	1.50954	8.90	7834.00
4161	2009.12.01 16:45	t/p	2086	0.10	1.50917	1.50717	1.50917	8.90	7842.90
4162	2009.12.01 16:45	t/p	2087	0.10	1.50917	1.50717	1.50917	8.90	7851.80
4163	2009.12.01 16:45	t/p	2088	0.10	1.50917	1.50717	1.50917	8.90	7860.70
4164	2009.12.01 16:45	t/p	2089	0.10	1.50917	1.50717	1.50917	8.90	7869.60
4165	2009.12.01 16:45	t/p	2090	0.10	1.50917	1.50717	1.50917	8.90	7878.50
4166	2009.12.01 16:45	buy	2101	0.10	1.50977	1.50866	1.51066
4167	2009.12.01 16:45	buy	2102	0.10	1.50977	1.50866	1.51066
4168	2009.12.01 16:45	buy	2103	0.10	1.50977	1.50866	1.51066
4169	2009.12.01 16:45	buy	2104	0.10	1.50977	1.50866	1.51066
4170	2009.12.01 16:45	buy	2105	0.10	1.50977	1.50866	1.51066
4171	2009.12.01 16:47	buy	2106	0.10	1.50958	1.50847	1.51047
4172	2009.12.01 16:47	buy	2107	0.10	1.50958	1.50847	1.51047
4173	2009.12.01 16:47	buy	2108	0.10	1.50958	1.50847	1.51047
4174	2009.12.01 16:47	buy	2109	0.10	1.50958	1.50847	1.51047
4175	2009.12.01 16:47	buy	2110	0.10	1.50958	1.50847	1.51047
4176	2009.12.01 16:50	t/p	2036	0.10	1.50980	1.50780	1.50980	8.90	7887.40
4177	2009.12.01 16:50	t/p	2037	0.10	1.50980	1.50780	1.50980	8.90	7896.30
4178	2009.12.01 16:50	t/p	2038	0.10	1.50980	1.50780	1.50980	8.90	7905.20
4179	2009.12.01 16:50	t/p	2039	0.10	1.50980	1.50780	1.50980	8.90	7914.10
4180	2009.12.01 16:50	t/p	2040	0.10	1.50980	1.50780	1.50980	8.90	7923.00
4181	2009.12.01 16:50	t/p	2051	0.10	1.50998	1.50798	1.50998	8.90	7931.90
4182	2009.12.01 16:50	t/p	2052	0.10	1.50998	1.50798	1.50998	8.90	7940.80
4183	2009.12.01 16:50	t/p	2053	0.10	1.50998	1.50798	1.50998	8.90	7949.70
4184	2009.12.01 16:50	t/p	2054	0.10	1.50998	1.50798	1.50998	8.90	7958.60
4185	2009.12.01 16:50	t/p	2055	0.10	1.50998	1.50798	1.50998	8.90	7967.50
4186	2009.12.01 16:50	t/p	2056	0.10	1.51016	1.50816	1.51016	8.90	7976.40
4187	2009.12.01 16:50	t/p	2057	0.10	1.51016	1.50816	1.51016	8.90	7985.30
4188	2009.12.01 16:50	t/p	2058	0.10	1.51016	1.50816	1.51016	8.90	7994.20
4189	2009.12.01 16:50	t/p	2059	0.10	1.51016	1.50816	1.51016	8.90	8003.10
4190	2009.12.01 16:50	t/p	2060	0.10	1.51016	1.50816	1.51016	8.90	8012.00
4191	2009.12.01 16:50	t/p	2066	0.10	1.50995	1.50795	1.50995	8.90	8020.90
4192	2009.12.01 16:50	t/p	2067	0.10	1.50995	1.50795	1.50995	8.90	8029.80
4193	2009.12.01 16:50	t/p	2068	0.10	1.50995	1.50795	1.50995	8.90	8038.70
4194	2009.12.01 16:50	t/p	2069	0.10	1.50995	1.50795	1.50995	8.90	8047.60
4195	2009.12.01 16:50	t/p	2070	0.10	1.50995	1.50795	1.50995	8.90	8056.50
4196	2009.12.01 16:50	t/p	2071	0.10	1.50998	1.50798	1.50998	8.90	8065.40
4197	2009.12.01 16:50	t/p	2072	0.10	1.50998	1.50798	1.50998	8.90	8074.30
4198	2009.12.01 16:50	t/p	2073	0.10	1.50998	1.50798	1.50998	8.90	8083.20
4199	2009.12.01 16:50	t/p	2074	0.10	1.50998	1.50798	1.50998	8.90	8092.10
4200	2009.12.01 16:50	t/p	2075	0.10	1.50998	1.50798	1.50998	8.90	8101.00
4201	2009.12.01 16:50	t/p	2091	0.10	1.51010	1.50810	1.51010	8.90	8109.90
4202	2009.12.01 16:50	t/p	2092	0.10	1.51010	1.50810	1.51010	8.90	8118.80
4203	2009.12.01 16:50	t/p	2093	0.10	1.51010	1.50810	1.51010	8.90	8127.70
4204	2009.12.01 16:50	t/p	2094	0.10	1.51010	1.50810	1.51010	8.90	8136.60
4205	2009.12.01 16:50	t/p	2095	0.10	1.51010	1.50810	1.51010	8.90	8145.50
4206	2009.12.01 16:50	t/p	2096	0.10	1.50992	1.50792	1.50992	8.90	8154.40
4207	2009.12.01 16:50	t/p	2097	0.10	1.50992	1.50792	1.50992	8.90	8163.30
4208	2009.12.01 16:50	t/p	2098	0.10	1.50992	1.50792	1.50992	8.90	8172.20
4209	2009.12.01 16:50	t/p	2099	0.10	1.50992	1.50792	1.50992	8.90	8181.10
4210	2009.12.01 16:50	t/p	2100	0.10	1.50992	1.50792	1.50992	8.90	8190.00
4211	2009.12.01 16:50	buy	2111	0.10	1.51033	1.50922	1.51122
4212	2009.12.01 16:50	buy	2112	0.10	1.51033	1.50922	1.51122
4213	2009.12.01 16:50	buy	2113	0.10	1.51033	1.50922	1.51122
4214	2009.12.01 16:50	buy	2114	0.10	1.51033	1.50922	1.51122
4215	2009.12.01 16:50	buy	2115	0.10	1.51033	1.50922	1.51122
4216	2009.12.01 16:52	buy	2116	0.10	1.50996	1.50885	1.51085
4217	2009.12.01 16:52	buy	2117	0.10	1.50996	1.50885	1.51085
4218	2009.12.01 16:52	buy	2118	0.10	1.50996	1.50885	1.51085
4219	2009.12.01 16:52	buy	2119	0.10	1.50996	1.50885	1.51085
4220	2009.12.01 16:52	buy	2120	0.10	1.50996	1.50885	1.51085
4221	2009.12.01 16:55	buy	2121	0.10	1.51014	1.50903	1.51103
4222	2009.12.01 16:55	buy	2122	0.10	1.51014	1.50903	1.51103
4223	2009.12.01 16:55	buy	2123	0.10	1.51014	1.50903	1.51103
4224	2009.12.01 16:55	buy	2124	0.10	1.51014	1.50903	1.51103
4225	2009.12.01 16:55	buy	2125	0.10	1.51014	1.50903	1.51103
4226	2009.12.01 16:57	buy	2126	0.10	1.50958	1.50847	1.51047
4227	2009.12.01 16:57	buy	2127	0.10	1.50958	1.50847	1.51047
4228	2009.12.01 16:57	buy	2128	0.10	1.50958	1.50847	1.51047
4229	2009.12.01 16:57	buy	2129	0.10	1.50958	1.50847	1.51047
4230	2009.12.01 16:57	buy	2130	0.10	1.50958	1.50847	1.51047
4231	2009.12.01 16:59	s/l	2111	0.10	1.50922	1.50922	1.51122	-11.10	8178.90
4232	2009.12.01 16:59	s/l	2112	0.10	1.50922	1.50922	1.51122	-11.10	8167.80
4233	2009.12.01 16:59	s/l	2113	0.10	1.50922	1.50922	1.51122	-11.10	8156.70
4234	2009.12.01 16:59	s/l	2114	0.10	1.50922	1.50922	1.51122	-11.10	8145.60
4235	2009.12.01 16:59	s/l	2115	0.10	1.50922	1.50922	1.51122	-11.10	8134.50
4236	2009.12.01 16:59	buy	2131	0.10	1.50931	1.50820	1.51020
4237	2009.12.01 16:59	buy	2132	0.10	1.50931	1.50820	1.51020
4238	2009.12.01 16:59	buy	2133	0.10	1.50931	1.50820	1.51020
4239	2009.12.01 16:59	buy	2134	0.10	1.50931	1.50820	1.51020
4240	2009.12.01 16:59	buy	2135	0.10	1.50931	1.50820	1.51020
4241	2009.12.01 17:00	buy	2136	0.10	1.50934	1.50823	1.51023
4242	2009.12.01 17:00	buy	2137	0.10	1.50934	1.50823	1.51023
4243	2009.12.01 17:00	buy	2138	0.10	1.50934	1.50823	1.51023
4244	2009.12.01 17:00	buy	2139	0.10	1.50934	1.50823	1.51023
4245	2009.12.01 17:00	buy	2140	0.10	1.50934	1.50823	1.51023
4246	2009.12.01 17:03	t/p	2131	0.10	1.51020	1.50820	1.51020	8.90	8143.40
4247	2009.12.01 17:03	t/p	2132	0.10	1.51020	1.50820	1.51020	8.90	8152.30
4248	2009.12.01 17:03	t/p	2133	0.10	1.51020	1.50820	1.51020	8.90	8161.20
4249	2009.12.01 17:03	t/p	2134	0.10	1.51020	1.50820	1.51020	8.90	8170.10
4250	2009.12.01 17:03	t/p	2135	0.10	1.51020	1.50820	1.51020	8.90	8179.00
4251	2009.12.01 17:03	t/p	2136	0.10	1.51023	1.50823	1.51023	8.90	8187.90
4252	2009.12.01 17:03	t/p	2137	0.10	1.51023	1.50823	1.51023	8.90	8196.80
4253	2009.12.01 17:03	t/p	2138	0.10	1.51023	1.50823	1.51023	8.90	8205.70
4254	2009.12.01 17:03	t/p	2139	0.10	1.51023	1.50823	1.51023	8.90	8214.60
4255	2009.12.01 17:03	t/p	2140	0.10	1.51023	1.50823	1.51023	8.90	8223.50
4256	2009.12.01 17:03	buy	2141	0.10	1.51044	1.50933	1.51133
4257	2009.12.01 17:03	buy	2142	0.10	1.51044	1.50933	1.51133
4258	2009.12.01 17:03	buy	2143	0.10	1.51044	1.50933	1.51133
4259	2009.12.01 17:03	buy	2144	0.10	1.51044	1.50933	1.51133
4260	2009.12.01 17:03	buy	2145	0.10	1.51044	1.50933	1.51133
4261	2009.12.01 17:06	buy	2146	0.10	1.51022	1.50911	1.51111
4262	2009.12.01 17:06	buy	2147	0.10	1.51022	1.50911	1.51111
4263	2009.12.01 17:06	buy	2148	0.10	1.51022	1.50911	1.51111
4264	2009.12.01 17:06	buy	2149	0.10	1.51022	1.50911	1.51111
4265	2009.12.01 17:06	buy	2150	0.10	1.51022	1.50911	1.51111
4266	2009.12.01 17:10	t/p	2101	0.10	1.51066	1.50866	1.51066	8.90	8232.40
4267	2009.12.01 17:10	t/p	2102	0.10	1.51066	1.50866	1.51066	8.90	8241.30
4268	2009.12.01 17:10	t/p	2103	0.10	1.51066	1.50866	1.51066	8.90	8250.20
4269	2009.12.01 17:10	t/p	2104	0.10	1.51066	1.50866	1.51066	8.90	8259.10
4270	2009.12.01 17:10	t/p	2105	0.10	1.51066	1.50866	1.51066	8.90	8268.00
4271	2009.12.01 17:10	t/p	2106	0.10	1.51047	1.50847	1.51047	8.90	8276.90
4272	2009.12.01 17:10	t/p	2107	0.10	1.51047	1.50847	1.51047	8.90	8285.80
4273	2009.12.01 17:10	t/p	2108	0.10	1.51047	1.50847	1.51047	8.90	8294.70
4274	2009.12.01 17:10	t/p	2109	0.10	1.51047	1.50847	1.51047	8.90	8303.60
4275	2009.12.01 17:10	t/p	2110	0.10	1.51047	1.50847	1.51047	8.90	8312.50
4276	2009.12.01 17:10	t/p	2116	0.10	1.51085	1.50885	1.51085	8.90	8321.40
4277	2009.12.01 17:10	t/p	2117	0.10	1.51085	1.50885	1.51085	8.90	8330.30
4278	2009.12.01 17:10	t/p	2118	0.10	1.51085	1.50885	1.51085	8.90	8339.20
4279	2009.12.01 17:10	t/p	2119	0.10	1.51085	1.50885	1.51085	8.90	8348.10
4280	2009.12.01 17:10	t/p	2120	0.10	1.51085	1.50885	1.51085	8.90	8357.00
4281	2009.12.01 17:10	t/p	2126	0.10	1.51047	1.50847	1.51047	8.90	8365.90
4282	2009.12.01 17:10	t/p	2127	0.10	1.51047	1.50847	1.51047	8.90	8374.80
4283	2009.12.01 17:10	t/p	2128	0.10	1.51047	1.50847	1.51047	8.90	8383.70
4284	2009.12.01 17:10	t/p	2129	0.10	1.51047	1.50847	1.51047	8.90	8392.60
4285	2009.12.01 17:10	t/p	2130	0.10	1.51047	1.50847	1.51047	8.90	8401.50
4286	2009.12.01 17:10	buy	2151	0.10	1.51109	1.50998	1.51198
4287	2009.12.01 17:10	buy	2152	0.10	1.51109	1.50998	1.51198
4288	2009.12.01 17:10	buy	2153	0.10	1.51109	1.50998	1.51198
4289	2009.12.01 17:10	buy	2154	0.10	1.51109	1.50998	1.51198
4290	2009.12.01 17:10	buy	2155	0.10	1.51109	1.50998	1.51198
4291	2009.12.01 17:13	buy	2156	0.10	1.51087	1.50976	1.51176
4292	2009.12.01 17:13	buy	2157	0.10	1.51087	1.50976	1.51176
4293	2009.12.01 17:13	buy	2158	0.10	1.51087	1.50976	1.51176
4294	2009.12.01 17:13	buy	2159	0.10	1.51087	1.50976	1.51176
4295	2009.12.01 17:13	buy	2160	0.10	1.51087	1.50976	1.51176
4296	2009.12.01 17:16	t/p	2121	0.10	1.51103	1.50903	1.51103	8.90	8410.40
4297	2009.12.01 17:16	t/p	2122	0.10	1.51103	1.50903	1.51103	8.90	8419.30
4298	2009.12.01 17:16	t/p	2123	0.10	1.51103	1.50903	1.51103	8.90	8428.20
4299	2009.12.01 17:16	t/p	2124	0.10	1.51103	1.50903	1.51103	8.90	8437.10
4300	2009.12.01 17:16	t/p	2125	0.10	1.51103	1.50903	1.51103	8.90	8446.00
4301	2009.12.01 17:16	t/p	2141	0.10	1.51133	1.50933	1.51133	8.90	8454.90
4302	2009.12.01 17:16	t/p	2142	0.10	1.51133	1.50933	1.51133	8.90	8463.80
4303	2009.12.01 17:16	t/p	2143	0.10	1.51133	1.50933	1.51133	8.90	8472.70
4304	2009.12.01 17:16	t/p	2144	0.10	1.51133	1.50933	1.51133	8.90	8481.60
4305	2009.12.01 17:16	t/p	2145	0.10	1.51133	1.50933	1.51133	8.90	8490.50
4306	2009.12.01 17:16	t/p	2146	0.10	1.51111	1.50911	1.51111	8.90	8499.40
4307	2009.12.01 17:16	t/p	2147	0.10	1.51111	1.50911	1.51111	8.90	8508.30
4308	2009.12.01 17:16	t/p	2148	0.10	1.51111	1.50911	1.51111	8.90	8517.20
4309	2009.12.01 17:16	t/p	2149	0.10	1.51111	1.50911	1.51111	8.90	8526.10
4310	2009.12.01 17:16	t/p	2150	0.10	1.51111	1.50911	1.51111	8.90	8535.00
4311	2009.12.01 17:16	buy	2161	0.10	1.51175	1.51064	1.51264
4312	2009.12.01 17:16	buy	2162	0.10	1.51175	1.51064	1.51264
4313	2009.12.01 17:16	buy	2163	0.10	1.51175	1.51064	1.51264
4314	2009.12.01 17:16	buy	2164	0.10	1.51175	1.51064	1.51264
4315	2009.12.01 17:16	buy	2165	0.10	1.51175	1.51064	1.51264
4316	2009.12.01 17:20	buy	2166	0.10	1.51131	1.51020	1.51220
4317	2009.12.01 17:20	buy	2167	0.10	1.51131	1.51020	1.51220
4318	2009.12.01 17:20	buy	2168	0.10	1.51131	1.51020	1.51220
4319	2009.12.01 17:20	buy	2169	0.10	1.51131	1.51020	1.51220
4320	2009.12.01 17:20	buy	2170	0.10	1.51131	1.51020	1.51220
4321	2009.12.01 17:23	buy	2171	0.10	1.51153	1.51042	1.51242
4322	2009.12.01 17:23	buy	2172	0.10	1.51153	1.51042	1.51242
4323	2009.12.01 17:23	buy	2173	0.10	1.51153	1.51042	1.51242
4324	2009.12.01 17:23	buy	2174	0.10	1.51153	1.51042	1.51242
4325	2009.12.01 17:23	buy	2175	0.10	1.51153	1.51042	1.51242
4326	2009.12.01 17:26	buy	2176	0.10	1.51087	1.50976	1.51176
4327	2009.12.01 17:26	buy	2177	0.10	1.51087	1.50976	1.51176
4328	2009.12.01 17:26	buy	2178	0.10	1.51087	1.50976	1.51176
4329	2009.12.01 17:26	buy	2179	0.10	1.51087	1.50976	1.51176
4330	2009.12.01 17:26	buy	2180	0.10	1.51087	1.50976	1.51176
4331	2009.12.01 17:26	buy	2181	0.10	1.51104	1.50993	1.51193
4332	2009.12.01 17:26	buy	2182	0.10	1.51104	1.50993	1.51193
4333	2009.12.01 17:26	buy	2183	0.10	1.51104	1.50993	1.51193
4334	2009.12.01 17:26	buy	2184	0.10	1.51104	1.50993	1.51193
4335	2009.12.01 17:26	buy	2185	0.10	1.51104	1.50993	1.51193
4336	2009.12.01 17:30	buy	2186	0.10	1.51103	1.50992	1.51192
4337	2009.12.01 17:30	buy	2187	0.10	1.51103	1.50992	1.51192
4338	2009.12.01 17:30	buy	2188	0.10	1.51103	1.50992	1.51192
4339	2009.12.01 17:30	buy	2189	0.10	1.51103	1.50992	1.51192
4340	2009.12.01 17:30	buy	2190	0.10	1.51103	1.50992	1.51192
4341	2009.12.01 17:32	buy	2191	0.10	1.51111	1.51000	1.51200
4342	2009.12.01 17:32	buy	2192	0.10	1.51111	1.51000	1.51200
4343	2009.12.01 17:32	buy	2193	0.10	1.51111	1.51000	1.51200
4344	2009.12.01 17:32	buy	2194	0.10	1.51111	1.51000	1.51200
4345	2009.12.01 17:32	buy	2195	0.10	1.51111	1.51000	1.51200
4346	2009.12.01 17:35	buy	2196	0.10	1.51090	1.50979	1.51179
4347	2009.12.01 17:35	buy	2197	0.10	1.51090	1.50979	1.51179
4348	2009.12.01 17:35	buy	2198	0.10	1.51090	1.50979	1.51179
4349	2009.12.01 17:35	buy	2199	0.10	1.51090	1.50979	1.51179
4350	2009.12.01 17:35	buy	2200	0.10	1.51090	1.50979	1.51179
4351	2009.12.01 17:37	buy	2201	0.10	1.51132	1.51021	1.51221
4352	2009.12.01 17:37	buy	2202	0.10	1.51132	1.51021	1.51221
4353	2009.12.01 17:37	buy	2203	0.10	1.51132	1.51021	1.51221
4354	2009.12.01 17:37	buy	2204	0.10	1.51132	1.51021	1.51221
4355	2009.12.01 17:37	buy	2205	0.10	1.51132	1.51021	1.51221
4356	2009.12.01 17:40	s/l	2161	0.10	1.51064	1.51064	1.51264	-11.10	8523.90
4357	2009.12.01 17:40	s/l	2162	0.10	1.51064	1.51064	1.51264	-11.10	8512.80
4358	2009.12.01 17:40	s/l	2163	0.10	1.51064	1.51064	1.51264	-11.10	8501.70
4359	2009.12.01 17:40	s/l	2164	0.10	1.51064	1.51064	1.51264	-11.10	8490.60
4360	2009.12.01 17:40	s/l	2165	0.10	1.51064	1.51064	1.51264	-11.10	8479.50
4361	2009.12.01 17:40	s/l	2171	0.10	1.51042	1.51042	1.51242	-11.10	8468.40
4362	2009.12.01 17:40	s/l	2172	0.10	1.51042	1.51042	1.51242	-11.10	8457.30
4363	2009.12.01 17:40	s/l	2173	0.10	1.51042	1.51042	1.51242	-11.10	8446.20
4364	2009.12.01 17:40	s/l	2174	0.10	1.51042	1.51042	1.51242	-11.10	8435.10
4365	2009.12.01 17:40	s/l	2175	0.10	1.51042	1.51042	1.51242	-11.10	8424.00
4366	2009.12.01 17:40	buy	2206	0.10	1.51048	1.50937	1.51137
4367	2009.12.01 17:40	buy	2207	0.10	1.51048	1.50937	1.51137
4368	2009.12.01 17:40	buy	2208	0.10	1.51048	1.50937	1.51137
4369	2009.12.01 17:40	buy	2209	0.10	1.51048	1.50937	1.51137
4370	2009.12.01 17:40	buy	2210	0.10	1.51048	1.50937	1.51137
4371	2009.12.01 17:42	buy	2211	0.10	1.51069	1.50958	1.51158
4372	2009.12.01 17:42	buy	2212	0.10	1.51069	1.50958	1.51158
4373	2009.12.01 17:42	buy	2213	0.10	1.51069	1.50958	1.51158
4374	2009.12.01 17:42	buy	2214	0.10	1.51069	1.50958	1.51158
4375	2009.12.01 17:42	buy	2215	0.10	1.51069	1.50958	1.51158
4376	2009.12.01 17:45	s/l	2151	0.10	1.50998	1.50998	1.51198	-11.10	8412.90
4377	2009.12.01 17:45	s/l	2152	0.10	1.50998	1.50998	1.51198	-11.10	8401.80
4378	2009.12.01 17:45	s/l	2153	0.10	1.50998	1.50998	1.51198	-11.10	8390.70
4379	2009.12.01 17:45	s/l	2154	0.10	1.50998	1.50998	1.51198	-11.10	8379.60
4380	2009.12.01 17:45	s/l	2155	0.10	1.50998	1.50998	1.51198	-11.10	8368.50
4381	2009.12.01 17:45	s/l	2156	0.10	1.50976	1.50976	1.51176	-11.10	8357.40
4382	2009.12.01 17:45	s/l	2157	0.10	1.50976	1.50976	1.51176	-11.10	8346.30
4383	2009.12.01 17:45	s/l	2158	0.10	1.50976	1.50976	1.51176	-11.10	8335.20
4384	2009.12.01 17:45	s/l	2159	0.10	1.50976	1.50976	1.51176	-11.10	8324.10
4385	2009.12.01 17:45	s/l	2160	0.10	1.50976	1.50976	1.51176	-11.10	8313.00
4386	2009.12.01 17:45	s/l	2166	0.10	1.51020	1.51020	1.51220	-11.10	8301.90
4387	2009.12.01 17:45	s/l	2167	0.10	1.51020	1.51020	1.51220	-11.10	8290.80
4388	2009.12.01 17:45	s/l	2168	0.10	1.51020	1.51020	1.51220	-11.10	8279.70
4389	2009.12.01 17:45	s/l	2169	0.10	1.51020	1.51020	1.51220	-11.10	8268.60
4390	2009.12.01 17:45	s/l	2170	0.10	1.51020	1.51020	1.51220	-11.10	8257.50
4391	2009.12.01 17:45	s/l	2176	0.10	1.50976	1.50976	1.51176	-11.10	8246.40
4392	2009.12.01 17:45	s/l	2177	0.10	1.50976	1.50976	1.51176	-11.10	8235.30
4393	2009.12.01 17:45	s/l	2178	0.10	1.50976	1.50976	1.51176	-11.10	8224.20
4394	2009.12.01 17:45	s/l	2179	0.10	1.50976	1.50976	1.51176	-11.10	8213.10
4395	2009.12.01 17:45	s/l	2180	0.10	1.50976	1.50976	1.51176	-11.10	8202.00
4396	2009.12.01 17:45	s/l	2181	0.10	1.50993	1.50993	1.51193	-11.10	8190.90
4397	2009.12.01 17:45	s/l	2182	0.10	1.50993	1.50993	1.51193	-11.10	8179.80
4398	2009.12.01 17:45	s/l	2183	0.10	1.50993	1.50993	1.51193	-11.10	8168.70
4399	2009.12.01 17:45	s/l	2184	0.10	1.50993	1.50993	1.51193	-11.10	8157.60
4400	2009.12.01 17:45	s/l	2185	0.10	1.50993	1.50993	1.51193	-11.10	8146.50
4401	2009.12.01 17:45	s/l	2186	0.10	1.50992	1.50992	1.51192	-11.10	8135.40
4402	2009.12.01 17:45	s/l	2187	0.10	1.50992	1.50992	1.51192	-11.10	8124.30
4403	2009.12.01 17:45	s/l	2188	0.10	1.50992	1.50992	1.51192	-11.10	8113.20
4404	2009.12.01 17:45	s/l	2189	0.10	1.50992	1.50992	1.51192	-11.10	8102.10
4405	2009.12.01 17:45	s/l	2190	0.10	1.50992	1.50992	1.51192	-11.10	8091.00
4406	2009.12.01 17:45	s/l	2191	0.10	1.51000	1.51000	1.51200	-11.10	8079.90
4407	2009.12.01 17:45	s/l	2192	0.10	1.51000	1.51000	1.51200	-11.10	8068.80
4408	2009.12.01 17:45	s/l	2193	0.10	1.51000	1.51000	1.51200	-11.10	8057.70
4409	2009.12.01 17:45	s/l	2194	0.10	1.51000	1.51000	1.51200	-11.10	8046.60
4410	2009.12.01 17:45	s/l	2195	0.10	1.51000	1.51000	1.51200	-11.10	8035.50
4411	2009.12.01 17:45	s/l	2196	0.10	1.50979	1.50979	1.51179	-11.10	8024.40
4412	2009.12.01 17:45	s/l	2197	0.10	1.50979	1.50979	1.51179	-11.10	8013.30
4413	2009.12.01 17:45	s/l	2198	0.10	1.50979	1.50979	1.51179	-11.10	8002.20
4414	2009.12.01 17:45	s/l	2199	0.10	1.50979	1.50979	1.51179	-11.10	7991.10
4415	2009.12.01 17:45	s/l	2200	0.10	1.50979	1.50979	1.51179	-11.10	7980.00
4416	2009.12.01 17:45	s/l	2201	0.10	1.51021	1.51021	1.51221	-11.10	7968.90
4417	2009.12.01 17:45	s/l	2202	0.10	1.51021	1.51021	1.51221	-11.10	7957.80
4418	2009.12.01 17:45	s/l	2203	0.10	1.51021	1.51021	1.51221	-11.10	7946.70
4419	2009.12.01 17:45	s/l	2204	0.10	1.51021	1.51021	1.51221	-11.10	7935.60
4420	2009.12.01 17:45	s/l	2205	0.10	1.51021	1.51021	1.51221	-11.10	7924.50
4421	2009.12.01 17:45	buy	2216	0.10	1.50986	1.50875	1.51075
4422	2009.12.01 17:45	buy	2217	0.10	1.50986	1.50875	1.51075
4423	2009.12.01 17:45	buy	2218	0.10	1.50986	1.50875	1.51075
4424	2009.12.01 17:45	buy	2219	0.10	1.50986	1.50875	1.51075
4425	2009.12.01 17:45	buy	2220	0.10	1.50986	1.50875	1.51075
4426	2009.12.01 17:47	buy	2221	0.10	1.51007	1.50896	1.51096
4427	2009.12.01 17:47	buy	2222	0.10	1.51007	1.50896	1.51096
4428	2009.12.01 17:47	buy	2223	0.10	1.51007	1.50896	1.51096
4429	2009.12.01 17:47	buy	2224	0.10	1.51007	1.50896	1.51096
4430	2009.12.01 17:47	buy	2225	0.10	1.51007	1.50896	1.51096
4431	2009.12.01 17:50	s/l	2206	0.10	1.50937	1.50937	1.51137	-11.10	7913.40
4432	2009.12.01 17:50	s/l	2207	0.10	1.50937	1.50937	1.51137	-11.10	7902.30
4433	2009.12.01 17:50	s/l	2208	0.10	1.50937	1.50937	1.51137	-11.10	7891.20
4434	2009.12.01 17:50	s/l	2209	0.10	1.50937	1.50937	1.51137	-11.10	7880.10
4435	2009.12.01 17:50	s/l	2210	0.10	1.50937	1.50937	1.51137	-11.10	7869.00
4436	2009.12.01 17:50	s/l	2211	0.10	1.50958	1.50958	1.51158	-11.10	7857.90
4437	2009.12.01 17:50	s/l	2212	0.10	1.50958	1.50958	1.51158	-11.10	7846.80
4438	2009.12.01 17:50	s/l	2213	0.10	1.50958	1.50958	1.51158	-11.10	7835.70
4439	2009.12.01 17:50	s/l	2214	0.10	1.50958	1.50958	1.51158	-11.10	7824.60
4440	2009.12.01 17:50	s/l	2215	0.10	1.50958	1.50958	1.51158	-11.10	7813.50
4441	2009.12.01 17:50	s/l	2221	0.10	1.50896	1.50896	1.51096	-11.10	7802.40
4442	2009.12.01 17:50	s/l	2222	0.10	1.50896	1.50896	1.51096	-11.10	7791.30
4443	2009.12.01 17:50	s/l	2223	0.10	1.50896	1.50896	1.51096	-11.10	7780.20
4444	2009.12.01 17:50	s/l	2224	0.10	1.50896	1.50896	1.51096	-11.10	7769.10
4445	2009.12.01 17:50	s/l	2225	0.10	1.50896	1.50896	1.51096	-11.10	7758.00
4446	2009.12.01 17:50	buy	2226	0.10	1.50902	1.50791	1.50991
4447	2009.12.01 17:50	buy	2227	0.10	1.50902	1.50791	1.50991
4448	2009.12.01 17:50	buy	2228	0.10	1.50902	1.50791	1.50991
4449	2009.12.01 17:50	buy	2229	0.10	1.50902	1.50791	1.50991
4450	2009.12.01 17:50	buy	2230	0.10	1.50902	1.50791	1.50991
4451	2009.12.01 17:52	buy	2231	0.10	1.50944	1.50833	1.51033
4452	2009.12.01 17:52	buy	2232	0.10	1.50944	1.50833	1.51033
4453	2009.12.01 17:52	buy	2233	0.10	1.50944	1.50833	1.51033
4454	2009.12.01 17:52	buy	2234	0.10	1.50944	1.50833	1.51033
4455	2009.12.01 17:52	buy	2235	0.10	1.50944	1.50833	1.51033
4456	2009.12.01 17:55	buy	2236	0.10	1.50923	1.50812	1.51012
4457	2009.12.01 17:55	buy	2237	0.10	1.50923	1.50812	1.51012
4458	2009.12.01 17:55	buy	2238	0.10	1.50923	1.50812	1.51012
4459	2009.12.01 17:55	buy	2239	0.10	1.50923	1.50812	1.51012
4460	2009.12.01 17:55	buy	2240	0.10	1.50923	1.50812	1.51012
4461	2009.12.01 17:57	buy	2241	0.10	1.50986	1.50875	1.51075
4462	2009.12.01 17:57	buy	2242	0.10	1.50986	1.50875	1.51075
4463	2009.12.01 17:57	buy	2243	0.10	1.50986	1.50875	1.51075
4464	2009.12.01 17:57	buy	2244	0.10	1.50986	1.50875	1.51075
4465	2009.12.01 17:57	buy	2245	0.10	1.50986	1.50875	1.51075
4466	2009.12.01 17:59	buy	2246	0.10	1.50994	1.50883	1.51083
4467	2009.12.01 17:59	buy	2247	0.10	1.50994	1.50883	1.51083
4468	2009.12.01 17:59	buy	2248	0.10	1.50994	1.50883	1.51083
4469	2009.12.01 17:59	buy	2249	0.10	1.50994	1.50883	1.51083
4470	2009.12.01 17:59	buy	2250	0.10	1.50994	1.50883	1.51083
4471	2009.12.01 18:00	buy	2251	0.10	1.50995	1.50884	1.51084
4472	2009.12.01 18:00	buy	2252	0.10	1.50995	1.50884	1.51084
4473	2009.12.01 18:00	buy	2253	0.10	1.50995	1.50884	1.51084
4474	2009.12.01 18:00	buy	2254	0.10	1.50995	1.50884	1.51084
4475	2009.12.01 18:00	buy	2255	0.10	1.50995	1.50884	1.51084
4476	2009.12.01 18:02	buy	2256	0.10	1.50952	1.50841	1.51041
4477	2009.12.01 18:02	buy	2257	0.10	1.50952	1.50841	1.51041
4478	2009.12.01 18:02	buy	2258	0.10	1.50952	1.50841	1.51041
4479	2009.12.01 18:02	buy	2259	0.10	1.50952	1.50841	1.51041
4480	2009.12.01 18:02	buy	2260	0.10	1.50952	1.50841	1.51041
4481	2009.12.01 18:05	buy	2261	0.10	1.50966	1.50855	1.51055
4482	2009.12.01 18:05	buy	2262	0.10	1.50966	1.50855	1.51055
4483	2009.12.01 18:05	buy	2263	0.10	1.50966	1.50855	1.51055
4484	2009.12.01 18:05	buy	2264	0.10	1.50966	1.50855	1.51055
4485	2009.12.01 18:05	buy	2265	0.10	1.50966	1.50855	1.51055
4486	2009.12.01 18:07	buy	2266	0.10	1.50937	1.50826	1.51026
4487	2009.12.01 18:07	buy	2267	0.10	1.50937	1.50826	1.51026
4488	2009.12.01 18:07	buy	2268	0.10	1.50937	1.50826	1.51026
4489	2009.12.01 18:07	buy	2269	0.10	1.50937	1.50826	1.51026
4490	2009.12.01 18:07	buy	2270	0.10	1.50937	1.50826	1.51026
4491	2009.12.01 18:10	t/p	2226	0.10	1.50991	1.50791	1.50991	8.90	7766.90
4492	2009.12.01 18:10	t/p	2227	0.10	1.50991	1.50791	1.50991	8.90	7775.80
4493	2009.12.01 18:10	t/p	2228	0.10	1.50991	1.50791	1.50991	8.90	7784.70
4494	2009.12.01 18:10	t/p	2229	0.10	1.50991	1.50791	1.50991	8.90	7793.60
4495	2009.12.01 18:10	t/p	2230	0.10	1.50991	1.50791	1.50991	8.90	7802.50
4496	2009.12.01 18:10	buy	2271	0.10	1.51010	1.50899	1.51099
4497	2009.12.01 18:10	buy	2272	0.10	1.51010	1.50899	1.51099
4498	2009.12.01 18:10	buy	2273	0.10	1.51010	1.50899	1.51099
4499	2009.12.01 18:10	buy	2274	0.10	1.51010	1.50899	1.51099
4500	2009.12.01 18:10	buy	2275	0.10	1.51010	1.50899	1.51099
4501	2009.12.01 18:12	buy	2276	0.10	1.50996	1.50885	1.51085
4502	2009.12.01 18:12	buy	2277	0.10	1.50996	1.50885	1.51085
4503	2009.12.01 18:12	buy	2278	0.10	1.50996	1.50885	1.51085
4504	2009.12.01 18:12	buy	2279	0.10	1.50996	1.50885	1.51085
4505	2009.12.01 18:12	buy	2280	0.10	1.50996	1.50885	1.51085
4506	2009.12.01 18:15	t/p	2231	0.10	1.51033	1.50833	1.51033	8.90	7811.40
4507	2009.12.01 18:15	t/p	2232	0.10	1.51033	1.50833	1.51033	8.90	7820.30
4508	2009.12.01 18:15	t/p	2233	0.10	1.51033	1.50833	1.51033	8.90	7829.20
4509	2009.12.01 18:15	t/p	2234	0.10	1.51033	1.50833	1.51033	8.90	7838.10
4510	2009.12.01 18:15	t/p	2235	0.10	1.51033	1.50833	1.51033	8.90	7847.00
4511	2009.12.01 18:15	t/p	2236	0.10	1.51012	1.50812	1.51012	8.90	7855.90
4512	2009.12.01 18:15	t/p	2237	0.10	1.51012	1.50812	1.51012	8.90	7864.80
4513	2009.12.01 18:15	t/p	2238	0.10	1.51012	1.50812	1.51012	8.90	7873.70
4514	2009.12.01 18:15	t/p	2239	0.10	1.51012	1.50812	1.51012	8.90	7882.60
4515	2009.12.01 18:15	t/p	2240	0.10	1.51012	1.50812	1.51012	8.90	7891.50
4516	2009.12.01 18:15	t/p	2256	0.10	1.51041	1.50841	1.51041	8.90	7900.40
4517	2009.12.01 18:15	t/p	2257	0.10	1.51041	1.50841	1.51041	8.90	7909.30
4518	2009.12.01 18:15	t/p	2258	0.10	1.51041	1.50841	1.51041	8.90	7918.20
4519	2009.12.01 18:15	t/p	2259	0.10	1.51041	1.50841	1.51041	8.90	7927.10
4520	2009.12.01 18:15	t/p	2260	0.10	1.51041	1.50841	1.51041	8.90	7936.00
4521	2009.12.01 18:15	t/p	2266	0.10	1.51026	1.50826	1.51026	8.90	7944.90
4522	2009.12.01 18:15	t/p	2267	0.10	1.51026	1.50826	1.51026	8.90	7953.80
4523	2009.12.01 18:15	t/p	2268	0.10	1.51026	1.50826	1.51026	8.90	7962.70
4524	2009.12.01 18:15	t/p	2269	0.10	1.51026	1.50826	1.51026	8.90	7971.60
4525	2009.12.01 18:15	t/p	2270	0.10	1.51026	1.50826	1.51026	8.90	7980.50
4526	2009.12.01 18:15	buy	2281	0.10	1.51054	1.50943	1.51143
4527	2009.12.01 18:15	buy	2282	0.10	1.51054	1.50943	1.51143
4528	2009.12.01 18:15	buy	2283	0.10	1.51054	1.50943	1.51143
4529	2009.12.01 18:15	buy	2284	0.10	1.51054	1.50943	1.51143
4530	2009.12.01 18:15	buy	2285	0.10	1.51054	1.50943	1.51143
4531	2009.12.01 18:17	buy	2286	0.10	1.51039	1.50928	1.51128
4532	2009.12.01 18:17	buy	2287	0.10	1.51039	1.50928	1.51128
4533	2009.12.01 18:17	buy	2288	0.10	1.51039	1.50928	1.51128
4534	2009.12.01 18:17	buy	2289	0.10	1.51039	1.50928	1.51128
4535	2009.12.01 18:17	buy	2290	0.10	1.51039	1.50928	1.51128
4536	2009.12.01 18:20	t/p	2216	0.10	1.51075	1.50875	1.51075	8.90	7989.40
4537	2009.12.01 18:20	t/p	2217	0.10	1.51075	1.50875	1.51075	8.90	7998.30
4538	2009.12.01 18:20	t/p	2218	0.10	1.51075	1.50875	1.51075	8.90	8007.20
4539	2009.12.01 18:20	t/p	2219	0.10	1.51075	1.50875	1.51075	8.90	8016.10
4540	2009.12.01 18:20	t/p	2220	0.10	1.51075	1.50875	1.51075	8.90	8025.00
4541	2009.12.01 18:20	t/p	2241	0.10	1.51075	1.50875	1.51075	8.90	8033.90
4542	2009.12.01 18:20	t/p	2242	0.10	1.51075	1.50875	1.51075	8.90	8042.80
4543	2009.12.01 18:20	t/p	2243	0.10	1.51075	1.50875	1.51075	8.90	8051.70
4544	2009.12.01 18:20	t/p	2244	0.10	1.51075	1.50875	1.51075	8.90	8060.60
4545	2009.12.01 18:20	t/p	2245	0.10	1.51075	1.50875	1.51075	8.90	8069.50
4546	2009.12.01 18:20	t/p	2246	0.10	1.51083	1.50883	1.51083	8.90	8078.40
4547	2009.12.01 18:20	t/p	2247	0.10	1.51083	1.50883	1.51083	8.90	8087.30
4548	2009.12.01 18:20	t/p	2248	0.10	1.51083	1.50883	1.51083	8.90	8096.20
4549	2009.12.01 18:20	t/p	2249	0.10	1.51083	1.50883	1.51083	8.90	8105.10
4550	2009.12.01 18:20	t/p	2250	0.10	1.51083	1.50883	1.51083	8.90	8114.00
4551	2009.12.01 18:20	t/p	2251	0.10	1.51084	1.50884	1.51084	8.90	8122.90
4552	2009.12.01 18:20	t/p	2252	0.10	1.51084	1.50884	1.51084	8.90	8131.80
4553	2009.12.01 18:20	t/p	2253	0.10	1.51084	1.50884	1.51084	8.90	8140.70
4554	2009.12.01 18:20	t/p	2254	0.10	1.51084	1.50884	1.51084	8.90	8149.60
4555	2009.12.01 18:20	t/p	2255	0.10	1.51084	1.50884	1.51084	8.90	8158.50
4556	2009.12.01 18:20	t/p	2261	0.10	1.51055	1.50855	1.51055	8.90	8167.40
4557	2009.12.01 18:20	t/p	2262	0.10	1.51055	1.50855	1.51055	8.90	8176.30
4558	2009.12.01 18:20	t/p	2263	0.10	1.51055	1.50855	1.51055	8.90	8185.20
4559	2009.12.01 18:20	t/p	2264	0.10	1.51055	1.50855	1.51055	8.90	8194.10
4560	2009.12.01 18:20	t/p	2265	0.10	1.51055	1.50855	1.51055	8.90	8203.00
4561	2009.12.01 18:20	t/p	2276	0.10	1.51085	1.50885	1.51085	8.90	8211.90
4562	2009.12.01 18:20	t/p	2277	0.10	1.51085	1.50885	1.51085	8.90	8220.80
4563	2009.12.01 18:20	t/p	2278	0.10	1.51085	1.50885	1.51085	8.90	8229.70
4564	2009.12.01 18:20	t/p	2279	0.10	1.51085	1.50885	1.51085	8.90	8238.60
4565	2009.12.01 18:20	t/p	2280	0.10	1.51085	1.50885	1.51085	8.90	8247.50
4566	2009.12.01 18:20	buy	2291	0.10	1.51098	1.50987	1.51187
4567	2009.12.01 18:20	buy	2292	0.10	1.51098	1.50987	1.51187
4568	2009.12.01 18:20	buy	2293	0.10	1.51098	1.50987	1.51187
4569	2009.12.01 18:20	buy	2294	0.10	1.51098	1.50987	1.51187
4570	2009.12.01 18:20	buy	2295	0.10	1.51098	1.50987	1.51187
4571	2009.12.01 18:22	buy	2296	0.10	1.51069	1.50958	1.51158
4572	2009.12.01 18:22	buy	2297	0.10	1.51069	1.50958	1.51158
4573	2009.12.01 18:22	buy	2298	0.10	1.51069	1.50958	1.51158
4574	2009.12.01 18:22	buy	2299	0.10	1.51069	1.50958	1.51158
4575	2009.12.01 18:22	buy	2300	0.10	1.51069	1.50958	1.51158
4576	2009.12.01 18:25	buy	2301	0.10	1.51083	1.50972	1.51172
4577	2009.12.01 18:25	buy	2302	0.10	1.51083	1.50972	1.51172
4578	2009.12.01 18:25	buy	2303	0.10	1.51083	1.50972	1.51172
4579	2009.12.01 18:25	buy	2304	0.10	1.51083	1.50972	1.51172
4580	2009.12.01 18:25	buy	2305	0.10	1.51083	1.50972	1.51172
4581	2009.12.01 18:27	buy	2306	0.10	1.51039	1.50928	1.51128
4582	2009.12.01 18:27	buy	2307	0.10	1.51039	1.50928	1.51128
4583	2009.12.01 18:27	buy	2308	0.10	1.51039	1.50928	1.51128
4584	2009.12.01 18:27	buy	2309	0.10	1.51039	1.50928	1.51128
4585	2009.12.01 18:27	buy	2310	0.10	1.51039	1.50928	1.51128
4586	2009.12.01 18:27	buy	2311	0.10	1.51048	1.50937	1.51137
4587	2009.12.01 18:27	buy	2312	0.10	1.51048	1.50937	1.51137
4588	2009.12.01 18:27	buy	2313	0.10	1.51048	1.50937	1.51137
4589	2009.12.01 18:27	buy	2314	0.10	1.51048	1.50937	1.51137
4590	2009.12.01 18:27	buy	2315	0.10	1.51048	1.50937	1.51137
4591	2009.12.01 18:30	buy	2316	0.10	1.51040	1.50929	1.51129
4592	2009.12.01 18:30	buy	2317	0.10	1.51040	1.50929	1.51129
4593	2009.12.01 18:30	buy	2318	0.10	1.51040	1.50929	1.51129
4594	2009.12.01 18:30	buy	2319	0.10	1.51040	1.50929	1.51129
4595	2009.12.01 18:30	buy	2320	0.10	1.51040	1.50929	1.51129
4596	2009.12.01 18:32	t/p	2271	0.10	1.51099	1.50899	1.51099	8.90	8256.40
4597	2009.12.01 18:32	t/p	2272	0.10	1.51099	1.50899	1.51099	8.90	8265.30
4598	2009.12.01 18:32	t/p	2273	0.10	1.51099	1.50899	1.51099	8.90	8274.20
4599	2009.12.01 18:32	t/p	2274	0.10	1.51099	1.50899	1.51099	8.90	8283.10
4600	2009.12.01 18:32	t/p	2275	0.10	1.51099	1.50899	1.51099	8.90	8292.00
4601	2009.12.01 18:32	buy	2321	0.10	1.51121	1.51010	1.51210
4602	2009.12.01 18:32	buy	2322	0.10	1.51121	1.51010	1.51210
4603	2009.12.01 18:32	buy	2323	0.10	1.51121	1.51010	1.51210
4604	2009.12.01 18:32	buy	2324	0.10	1.51121	1.51010	1.51210
4605	2009.12.01 18:32	buy	2325	0.10	1.51121	1.51010	1.51210
4606	2009.12.01 18:35	buy	2326	0.10	1.51102	1.50991	1.51191
4607	2009.12.01 18:35	buy	2327	0.10	1.51102	1.50991	1.51191
4608	2009.12.01 18:35	buy	2328	0.10	1.51102	1.50991	1.51191
4609	2009.12.01 18:35	buy	2329	0.10	1.51102	1.50991	1.51191
4610	2009.12.01 18:35	buy	2330	0.10	1.51102	1.50991	1.51191
4611	2009.12.01 18:37	t/p	2286	0.10	1.51128	1.50928	1.51128	8.90	8300.90
4612	2009.12.01 18:37	t/p	2287	0.10	1.51128	1.50928	1.51128	8.90	8309.80
4613	2009.12.01 18:37	t/p	2288	0.10	1.51128	1.50928	1.51128	8.90	8318.70
4614	2009.12.01 18:37	t/p	2289	0.10	1.51128	1.50928	1.51128	8.90	8327.60
4615	2009.12.01 18:37	t/p	2290	0.10	1.51128	1.50928	1.51128	8.90	8336.50
4616	2009.12.01 18:37	t/p	2306	0.10	1.51128	1.50928	1.51128	8.90	8345.40
4617	2009.12.01 18:37	t/p	2307	0.10	1.51128	1.50928	1.51128	8.90	8354.30
4618	2009.12.01 18:37	t/p	2308	0.10	1.51128	1.50928	1.51128	8.90	8363.20
4619	2009.12.01 18:37	t/p	2309	0.10	1.51128	1.50928	1.51128	8.90	8372.10
4620	2009.12.01 18:37	t/p	2310	0.10	1.51128	1.50928	1.51128	8.90	8381.00
4621	2009.12.01 18:37	buy	2331	0.10	1.51139	1.51028	1.51228
4622	2009.12.01 18:37	buy	2332	0.10	1.51139	1.51028	1.51228
4623	2009.12.01 18:37	buy	2333	0.10	1.51139	1.51028	1.51228
4624	2009.12.01 18:37	buy	2334	0.10	1.51139	1.51028	1.51228
4625	2009.12.01 18:37	buy	2335	0.10	1.51139	1.51028	1.51228
4626	2009.12.01 18:40	buy	2336	0.10	1.51066	1.50955	1.51155
4627	2009.12.01 18:40	buy	2337	0.10	1.51066	1.50955	1.51155
4628	2009.12.01 18:40	buy	2338	0.10	1.51066	1.50955	1.51155
4629	2009.12.01 18:40	buy	2339	0.10	1.51066	1.50955	1.51155
4630	2009.12.01 18:40	buy	2340	0.10	1.51066	1.50955	1.51155
4631	2009.12.01 18:42	buy	2341	0.10	1.51084	1.50973	1.51173
4632	2009.12.01 18:42	buy	2342	0.10	1.51084	1.50973	1.51173
4633	2009.12.01 18:42	buy	2343	0.10	1.51084	1.50973	1.51173
4634	2009.12.01 18:42	buy	2344	0.10	1.51084	1.50973	1.51173
4635	2009.12.01 18:42	buy	2345	0.10	1.51084	1.50973	1.51173
4636	2009.12.01 18:45	s/l	2321	0.10	1.51010	1.51010	1.51210	-11.10	8369.90
4637	2009.12.01 18:45	s/l	2322	0.10	1.51010	1.51010	1.51210	-11.10	8358.80
4638	2009.12.01 18:45	s/l	2323	0.10	1.51010	1.51010	1.51210	-11.10	8347.70
4639	2009.12.01 18:45	s/l	2324	0.10	1.51010	1.51010	1.51210	-11.10	8336.60
4640	2009.12.01 18:45	s/l	2325	0.10	1.51010	1.51010	1.51210	-11.10	8325.50
4641	2009.12.01 18:45	s/l	2331	0.10	1.51028	1.51028	1.51228	-11.10	8314.40
4642	2009.12.01 18:45	s/l	2332	0.10	1.51028	1.51028	1.51228	-11.10	8303.30
4643	2009.12.01 18:45	s/l	2333	0.10	1.51028	1.51028	1.51228	-11.10	8292.20
4644	2009.12.01 18:45	s/l	2334	0.10	1.51028	1.51028	1.51228	-11.10	8281.10
4645	2009.12.01 18:45	s/l	2335	0.10	1.51028	1.51028	1.51228	-11.10	8270.00
4646	2009.12.01 18:45	buy	2346	0.10	1.51010	1.50899	1.51099
4647	2009.12.01 18:45	buy	2347	0.10	1.51010	1.50899	1.51099
4648	2009.12.01 18:45	buy	2348	0.10	1.51010	1.50899	1.51099
4649	2009.12.01 18:45	buy	2349	0.10	1.51010	1.50899	1.51099
4650	2009.12.01 18:45	buy	2350	0.10	1.51010	1.50899	1.51099
4651	2009.12.01 18:47	buy	2351	0.10	1.51029	1.50918	1.51118
4652	2009.12.01 18:47	buy	2352	0.10	1.51029	1.50918	1.51118
4653	2009.12.01 18:47	buy	2353	0.10	1.51029	1.50918	1.51118
4654	2009.12.01 18:47	buy	2354	0.10	1.51029	1.50918	1.51118
4655	2009.12.01 18:47	buy	2355	0.10	1.51029	1.50918	1.51118
4656	2009.12.01 18:50	s/l	2281	0.10	1.50943	1.50943	1.51143	-11.10	8258.90
4657	2009.12.01 18:50	s/l	2282	0.10	1.50943	1.50943	1.51143	-11.10	8247.80
4658	2009.12.01 18:50	s/l	2283	0.10	1.50943	1.50943	1.51143	-11.10	8236.70
4659	2009.12.01 18:50	s/l	2284	0.10	1.50943	1.50943	1.51143	-11.10	8225.60
4660	2009.12.01 18:50	s/l	2285	0.10	1.50943	1.50943	1.51143	-11.10	8214.50
4661	2009.12.01 18:50	s/l	2291	0.10	1.50987	1.50987	1.51187	-11.10	8203.40
4662	2009.12.01 18:50	s/l	2292	0.10	1.50987	1.50987	1.51187	-11.10	8192.30
4663	2009.12.01 18:50	s/l	2293	0.10	1.50987	1.50987	1.51187	-11.10	8181.20
4664	2009.12.01 18:50	s/l	2294	0.10	1.50987	1.50987	1.51187	-11.10	8170.10
4665	2009.12.01 18:50	s/l	2295	0.10	1.50987	1.50987	1.51187	-11.10	8159.00
4666	2009.12.01 18:50	s/l	2296	0.10	1.50958	1.50958	1.51158	-11.10	8147.90
4667	2009.12.01 18:50	s/l	2297	0.10	1.50958	1.50958	1.51158	-11.10	8136.80
4668	2009.12.01 18:50	s/l	2298	0.10	1.50958	1.50958	1.51158	-11.10	8125.70
4669	2009.12.01 18:50	s/l	2299	0.10	1.50958	1.50958	1.51158	-11.10	8114.60
4670	2009.12.01 18:50	s/l	2300	0.10	1.50958	1.50958	1.51158	-11.10	8103.50
4671	2009.12.01 18:50	s/l	2301	0.10	1.50972	1.50972	1.51172	-11.10	8092.40
4672	2009.12.01 18:50	s/l	2302	0.10	1.50972	1.50972	1.51172	-11.10	8081.30
4673	2009.12.01 18:50	s/l	2303	0.10	1.50972	1.50972	1.51172	-11.10	8070.20
4674	2009.12.01 18:50	s/l	2304	0.10	1.50972	1.50972	1.51172	-11.10	8059.10
4675	2009.12.01 18:50	s/l	2305	0.10	1.50972	1.50972	1.51172	-11.10	8048.00
4676	2009.12.01 18:50	s/l	2311	0.10	1.50937	1.50937	1.51137	-11.10	8036.90
4677	2009.12.01 18:50	s/l	2312	0.10	1.50937	1.50937	1.51137	-11.10	8025.80
4678	2009.12.01 18:50	s/l	2313	0.10	1.50937	1.50937	1.51137	-11.10	8014.70
4679	2009.12.01 18:50	s/l	2314	0.10	1.50937	1.50937	1.51137	-11.10	8003.60
4680	2009.12.01 18:50	s/l	2315	0.10	1.50937	1.50937	1.51137	-11.10	7992.50
4681	2009.12.01 18:50	s/l	2316	0.10	1.50929	1.50929	1.51129	-11.10	7981.40
4682	2009.12.01 18:50	s/l	2317	0.10	1.50929	1.50929	1.51129	-11.10	7970.30
4683	2009.12.01 18:50	s/l	2318	0.10	1.50929	1.50929	1.51129	-11.10	7959.20
4684	2009.12.01 18:50	s/l	2319	0.10	1.50929	1.50929	1.51129	-11.10	7948.10
4685	2009.12.01 18:50	s/l	2320	0.10	1.50929	1.50929	1.51129	-11.10	7937.00
4686	2009.12.01 18:50	s/l	2326	0.10	1.50991	1.50991	1.51191	-11.10	7925.90
4687	2009.12.01 18:50	s/l	2327	0.10	1.50991	1.50991	1.51191	-11.10	7914.80
4688	2009.12.01 18:50	s/l	2328	0.10	1.50991	1.50991	1.51191	-11.10	7903.70
4689	2009.12.01 18:50	s/l	2329	0.10	1.50991	1.50991	1.51191	-11.10	7892.60
4690	2009.12.01 18:50	s/l	2330	0.10	1.50991	1.50991	1.51191	-11.10	7881.50
4691	2009.12.01 18:50	s/l	2336	0.10	1.50955	1.50955	1.51155	-11.10	7870.40
4692	2009.12.01 18:50	s/l	2337	0.10	1.50955	1.50955	1.51155	-11.10	7859.30
4693	2009.12.01 18:50	s/l	2338	0.10	1.50955	1.50955	1.51155	-11.10	7848.20
4694	2009.12.01 18:50	s/l	2339	0.10	1.50955	1.50955	1.51155	-11.10	7837.10
4695	2009.12.01 18:50	s/l	2340	0.10	1.50955	1.50955	1.51155	-11.10	7826.00
4696	2009.12.01 18:50	s/l	2341	0.10	1.50973	1.50973	1.51173	-11.10	7814.90
4697	2009.12.01 18:50	s/l	2342	0.10	1.50973	1.50973	1.51173	-11.10	7803.80
4698	2009.12.01 18:50	s/l	2343	0.10	1.50973	1.50973	1.51173	-11.10	7792.70
4699	2009.12.01 18:50	s/l	2344	0.10	1.50973	1.50973	1.51173	-11.10	7781.60
4700	2009.12.01 18:50	s/l	2345	0.10	1.50973	1.50973	1.51173	-11.10	7770.50
4701	2009.12.01 18:50	buy	2356	0.10	1.50937	1.50826	1.51026
4702	2009.12.01 18:50	buy	2357	0.10	1.50937	1.50826	1.51026
4703	2009.12.01 18:50	buy	2358	0.10	1.50937	1.50826	1.51026
4704	2009.12.01 18:50	buy	2359	0.10	1.50937	1.50826	1.51026
4705	2009.12.01 18:50	buy	2360	0.10	1.50937	1.50826	1.51026
4706	2009.12.01 18:52	buy	2361	0.10	1.50974	1.50863	1.51063
4707	2009.12.01 18:52	buy	2362	0.10	1.50974	1.50863	1.51063
4708	2009.12.01 18:52	buy	2363	0.10	1.50974	1.50863	1.51063
4709	2009.12.01 18:52	buy	2364	0.10	1.50974	1.50863	1.51063
4710	2009.12.01 18:52	buy	2365	0.10	1.50974	1.50863	1.51063
4711	2009.12.01 18:55	buy	2366	0.10	1.50955	1.50844	1.51044
4712	2009.12.01 18:55	buy	2367	0.10	1.50955	1.50844	1.51044
4713	2009.12.01 18:55	buy	2368	0.10	1.50955	1.50844	1.51044
4714	2009.12.01 18:55	buy	2369	0.10	1.50955	1.50844	1.51044
4715	2009.12.01 18:55	buy	2370	0.10	1.50955	1.50844	1.51044
4716	2009.12.01 18:57	buy	2371	0.10	1.51010	1.50899	1.51099
4717	2009.12.01 18:57	buy	2372	0.10	1.51010	1.50899	1.51099
4718	2009.12.01 18:57	buy	2373	0.10	1.51010	1.50899	1.51099
4719	2009.12.01 18:57	buy	2374	0.10	1.51010	1.50899	1.51099
4720	2009.12.01 18:57	buy	2375	0.10	1.51010	1.50899	1.51099
4721	2009.12.01 18:57	buy	2376	0.10	1.50939	1.50828	1.51028
4722	2009.12.01 18:57	buy	2377	0.10	1.50939	1.50828	1.51028
4723	2009.12.01 18:57	buy	2378	0.10	1.50939	1.50828	1.51028
4724	2009.12.01 18:57	buy	2379	0.10	1.50939	1.50828	1.51028
4725	2009.12.01 18:57	buy	2380	0.10	1.50939	1.50828	1.51028
4726	2009.12.01 18:59	buy	2381	0.10	1.50943	1.50832	1.51032
4727	2009.12.01 18:59	buy	2382	0.10	1.50943	1.50832	1.51032
4728	2009.12.01 18:59	buy	2383	0.10	1.50943	1.50832	1.51032
4729	2009.12.01 18:59	buy	2384	0.10	1.50943	1.50832	1.51032
4730	2009.12.01 18:59	buy	2385	0.10	1.50943	1.50832	1.51032
4731	2009.12.01 19:00	buy	2386	0.10	1.50938	1.50827	1.51027
4732	2009.12.01 19:00	buy	2387	0.10	1.50938	1.50827	1.51027
4733	2009.12.01 19:00	buy	2388	0.10	1.50938	1.50827	1.51027
4734	2009.12.01 19:00	buy	2389	0.10	1.50938	1.50827	1.51027
4735	2009.12.01 19:00	buy	2390	0.10	1.50938	1.50827	1.51027
4736	2009.12.01 19:02	buy	2391	0.10	1.50950	1.50839	1.51039
4737	2009.12.01 19:02	buy	2392	0.10	1.50950	1.50839	1.51039
4738	2009.12.01 19:02	buy	2393	0.10	1.50950	1.50839	1.51039
4739	2009.12.01 19:02	buy	2394	0.10	1.50950	1.50839	1.51039
4740	2009.12.01 19:02	buy	2395	0.10	1.50950	1.50839	1.51039
4741	2009.12.01 19:05	buy	2396	0.10	1.50963	1.50852	1.51052
4742	2009.12.01 19:05	buy	2397	0.10	1.50963	1.50852	1.51052
4743	2009.12.01 19:05	buy	2398	0.10	1.50963	1.50852	1.51052
4744	2009.12.01 19:05	buy	2399	0.10	1.50963	1.50852	1.51052
4745	2009.12.01 19:05	buy	2400	0.10	1.50963	1.50852	1.51052
4746	2009.12.01 19:07	buy	2401	0.10	1.50936	1.50825	1.51025
4747	2009.12.01 19:07	buy	2402	0.10	1.50936	1.50825	1.51025
4748	2009.12.01 19:07	buy	2403	0.10	1.50936	1.50825	1.51025
4749	2009.12.01 19:07	buy	2404	0.10	1.50936	1.50825	1.51025
4750	2009.12.01 19:07	buy	2405	0.10	1.50936	1.50825	1.51025
4751	2009.12.01 19:10	buy	2406	0.10	1.51004	1.50893	1.51093
4752	2009.12.01 19:10	buy	2407	0.10	1.51004	1.50893	1.51093
4753	2009.12.01 19:10	buy	2408	0.10	1.51004	1.50893	1.51093
4754	2009.12.01 19:10	buy	2409	0.10	1.51004	1.50893	1.51093
4755	2009.12.01 19:10	buy	2410	0.10	1.51004	1.50893	1.51093
4756	2009.12.01 19:12	buy	2411	0.10	1.50991	1.50880	1.51080
4757	2009.12.01 19:12	buy	2412	0.10	1.50991	1.50880	1.51080
4758	2009.12.01 19:12	buy	2413	0.10	1.50991	1.50880	1.51080
4759	2009.12.01 19:12	buy	2414	0.10	1.50991	1.50880	1.51080
4760	2009.12.01 19:12	buy	2415	0.10	1.50991	1.50880	1.51080
4761	2009.12.01 19:15	t/p	2356	0.10	1.51026	1.50826	1.51026	8.90	7779.40
4762	2009.12.01 19:15	t/p	2357	0.10	1.51026	1.50826	1.51026	8.90	7788.30
4763	2009.12.01 19:15	t/p	2358	0.10	1.51026	1.50826	1.51026	8.90	7797.20
4764	2009.12.01 19:15	t/p	2359	0.10	1.51026	1.50826	1.51026	8.90	7806.10
4765	2009.12.01 19:15	t/p	2360	0.10	1.51026	1.50826	1.51026	8.90	7815.00
4766	2009.12.01 19:15	t/p	2376	0.10	1.51028	1.50828	1.51028	8.90	7823.90
4767	2009.12.01 19:15	t/p	2377	0.10	1.51028	1.50828	1.51028	8.90	7832.80
4768	2009.12.01 19:15	t/p	2378	0.10	1.51028	1.50828	1.51028	8.90	7841.70
4769	2009.12.01 19:15	t/p	2379	0.10	1.51028	1.50828	1.51028	8.90	7850.60
4770	2009.12.01 19:15	t/p	2380	0.10	1.51028	1.50828	1.51028	8.90	7859.50
4771	2009.12.01 19:15	t/p	2381	0.10	1.51032	1.50832	1.51032	8.90	7868.40
4772	2009.12.01 19:15	t/p	2382	0.10	1.51032	1.50832	1.51032	8.90	7877.30
4773	2009.12.01 19:15	t/p	2383	0.10	1.51032	1.50832	1.51032	8.90	7886.20
4774	2009.12.01 19:15	t/p	2384	0.10	1.51032	1.50832	1.51032	8.90	7895.10
4775	2009.12.01 19:15	t/p	2385	0.10	1.51032	1.50832	1.51032	8.90	7904.00
4776	2009.12.01 19:15	t/p	2386	0.10	1.51027	1.50827	1.51027	8.90	7912.90
4777	2009.12.01 19:15	t/p	2387	0.10	1.51027	1.50827	1.51027	8.90	7921.80
4778	2009.12.01 19:15	t/p	2388	0.10	1.51027	1.50827	1.51027	8.90	7930.70
4779	2009.12.01 19:15	t/p	2389	0.10	1.51027	1.50827	1.51027	8.90	7939.60
4780	2009.12.01 19:15	t/p	2390	0.10	1.51027	1.50827	1.51027	8.90	7948.50
4781	2009.12.01 19:15	t/p	2401	0.10	1.51025	1.50825	1.51025	8.90	7957.40
4782	2009.12.01 19:15	t/p	2402	0.10	1.51025	1.50825	1.51025	8.90	7966.30
4783	2009.12.01 19:15	t/p	2403	0.10	1.51025	1.50825	1.51025	8.90	7975.20
4784	2009.12.01 19:15	t/p	2404	0.10	1.51025	1.50825	1.51025	8.90	7984.10
4785	2009.12.01 19:15	t/p	2405	0.10	1.51025	1.50825	1.51025	8.90	7993.00
4786	2009.12.01 19:15	buy	2416	0.10	1.51045	1.50934	1.51134
4787	2009.12.01 19:15	buy	2417	0.10	1.51045	1.50934	1.51134
4788	2009.12.01 19:15	buy	2418	0.10	1.51045	1.50934	1.51134
4789	2009.12.01 19:15	buy	2419	0.10	1.51045	1.50934	1.51134
4790	2009.12.01 19:15	buy	2420	0.10	1.51045	1.50934	1.51134
4791	2009.12.01 19:17	buy	2421	0.10	1.51031	1.50920	1.51120
4792	2009.12.01 19:17	buy	2422	0.10	1.51031	1.50920	1.51120
4793	2009.12.01 19:17	buy	2423	0.10	1.51031	1.50920	1.51120
4794	2009.12.01 19:17	buy	2424	0.10	1.51031	1.50920	1.51120
4795	2009.12.01 19:17	buy	2425	0.10	1.51031	1.50920	1.51120
4796	2009.12.01 19:20	t/p	2361	0.10	1.51063	1.50863	1.51063	8.90	8001.90
4797	2009.12.01 19:20	t/p	2362	0.10	1.51063	1.50863	1.51063	8.90	8010.80
4798	2009.12.01 19:20	t/p	2363	0.10	1.51063	1.50863	1.51063	8.90	8019.70
4799	2009.12.01 19:20	t/p	2364	0.10	1.51063	1.50863	1.51063	8.90	8028.60
4800	2009.12.01 19:20	t/p	2365	0.10	1.51063	1.50863	1.51063	8.90	8037.50
4801	2009.12.01 19:20	t/p	2366	0.10	1.51044	1.50844	1.51044	8.90	8046.40
4802	2009.12.01 19:20	t/p	2367	0.10	1.51044	1.50844	1.51044	8.90	8055.30
4803	2009.12.01 19:20	t/p	2368	0.10	1.51044	1.50844	1.51044	8.90	8064.20
4804	2009.12.01 19:20	t/p	2369	0.10	1.51044	1.50844	1.51044	8.90	8073.10
4805	2009.12.01 19:20	t/p	2370	0.10	1.51044	1.50844	1.51044	8.90	8082.00
4806	2009.12.01 19:20	t/p	2391	0.10	1.51039	1.50839	1.51039	8.90	8090.90
4807	2009.12.01 19:20	t/p	2392	0.10	1.51039	1.50839	1.51039	8.90	8099.80
4808	2009.12.01 19:20	t/p	2393	0.10	1.51039	1.50839	1.51039	8.90	8108.70
4809	2009.12.01 19:20	t/p	2394	0.10	1.51039	1.50839	1.51039	8.90	8117.60
4810	2009.12.01 19:20	t/p	2395	0.10	1.51039	1.50839	1.51039	8.90	8126.50
4811	2009.12.01 19:20	t/p	2396	0.10	1.51052	1.50852	1.51052	8.90	8135.40
4812	2009.12.01 19:20	t/p	2397	0.10	1.51052	1.50852	1.51052	8.90	8144.30
4813	2009.12.01 19:20	t/p	2398	0.10	1.51052	1.50852	1.51052	8.90	8153.20
4814	2009.12.01 19:20	t/p	2399	0.10	1.51052	1.50852	1.51052	8.90	8162.10
4815	2009.12.01 19:20	t/p	2400	0.10	1.51052	1.50852	1.51052	8.90	8171.00
4816	2009.12.01 19:20	buy	2426	0.10	1.51086	1.50975	1.51175
4817	2009.12.01 19:20	buy	2427	0.10	1.51086	1.50975	1.51175
4818	2009.12.01 19:20	buy	2428	0.10	1.51086	1.50975	1.51175
4819	2009.12.01 19:20	buy	2429	0.10	1.51086	1.50975	1.51175
4820	2009.12.01 19:20	buy	2430	0.10	1.51086	1.50975	1.51175
4821	2009.12.01 19:22	buy	2431	0.10	1.51059	1.50948	1.51148
4822	2009.12.01 19:22	buy	2432	0.10	1.51059	1.50948	1.51148
4823	2009.12.01 19:22	buy	2433	0.10	1.51059	1.50948	1.51148
4824	2009.12.01 19:22	buy	2434	0.10	1.51059	1.50948	1.51148
4825	2009.12.01 19:22	buy	2435	0.10	1.51059	1.50948	1.51148
4826	2009.12.01 19:25	buy	2436	0.10	1.51072	1.50961	1.51161
4827	2009.12.01 19:25	buy	2437	0.10	1.51072	1.50961	1.51161
4828	2009.12.01 19:25	buy	2438	0.10	1.51072	1.50961	1.51161
4829	2009.12.01 19:25	buy	2439	0.10	1.51072	1.50961	1.51161
4830	2009.12.01 19:25	buy	2440	0.10	1.51072	1.50961	1.51161
4831	2009.12.01 19:27	buy	2441	0.10	1.51031	1.50920	1.51120
4832	2009.12.01 19:27	buy	2442	0.10	1.51031	1.50920	1.51120
4833	2009.12.01 19:27	buy	2443	0.10	1.51031	1.50920	1.51120
4834	2009.12.01 19:27	buy	2444	0.10	1.51031	1.50920	1.51120
4835	2009.12.01 19:27	buy	2445	0.10	1.51031	1.50920	1.51120
4836	2009.12.01 19:27	buy	2446	0.10	1.51071	1.50960	1.51160
4837	2009.12.01 19:27	buy	2447	0.10	1.51071	1.50960	1.51160
4838	2009.12.01 19:27	buy	2448	0.10	1.51071	1.50960	1.51160
4839	2009.12.01 19:27	buy	2449	0.10	1.51071	1.50960	1.51160
4840	2009.12.01 19:27	buy	2450	0.10	1.51071	1.50960	1.51160
4841	2009.12.01 19:30	buy	2451	0.10	1.51070	1.50959	1.51159
4842	2009.12.01 19:30	buy	2452	0.10	1.51070	1.50959	1.51159
4843	2009.12.01 19:30	buy	2453	0.10	1.51070	1.50959	1.51159
4844	2009.12.01 19:30	buy	2454	0.10	1.51070	1.50959	1.51159
4845	2009.12.01 19:30	buy	2455	0.10	1.51070	1.50959	1.51159
4846	2009.12.01 19:32	buy	2456	0.10	1.51059	1.50948	1.51148
4847	2009.12.01 19:32	buy	2457	0.10	1.51059	1.50948	1.51148
4848	2009.12.01 19:32	buy	2458	0.10	1.51059	1.50948	1.51148
4849	2009.12.01 19:32	buy	2459	0.10	1.51059	1.50948	1.51148
4850	2009.12.01 19:32	buy	2460	0.10	1.51059	1.50948	1.51148
4851	2009.12.01 19:35	buy	2461	0.10	1.51069	1.50958	1.51158
4852	2009.12.01 19:35	buy	2462	0.10	1.51069	1.50958	1.51158
4853	2009.12.01 19:35	buy	2463	0.10	1.51069	1.50958	1.51158
4854	2009.12.01 19:35	buy	2464	0.10	1.51069	1.50958	1.51158
4855	2009.12.01 19:35	buy	2465	0.10	1.51069	1.50958	1.51158
4856	2009.12.01 19:37	buy	2466	0.10	1.51049	1.50938	1.51138
4857	2009.12.01 19:37	buy	2467	0.10	1.51049	1.50938	1.51138
4858	2009.12.01 19:37	buy	2468	0.10	1.51049	1.50938	1.51138
4859	2009.12.01 19:37	buy	2469	0.10	1.51049	1.50938	1.51138
4860	2009.12.01 19:37	buy	2470	0.10	1.51049	1.50938	1.51138
4861	2009.12.01 19:40	t/p	2411	0.10	1.51080	1.50880	1.51080	8.90	8179.90
4862	2009.12.01 19:40	t/p	2412	0.10	1.51080	1.50880	1.51080	8.90	8188.80
4863	2009.12.01 19:40	t/p	2413	0.10	1.51080	1.50880	1.51080	8.90	8197.70
4864	2009.12.01 19:40	t/p	2414	0.10	1.51080	1.50880	1.51080	8.90	8206.60
4865	2009.12.01 19:40	t/p	2415	0.10	1.51080	1.50880	1.51080	8.90	8215.50
4866	2009.12.01 19:40	buy	2471	0.10	1.51098	1.50987	1.51187
4867	2009.12.01 19:40	buy	2472	0.10	1.51098	1.50987	1.51187
4868	2009.12.01 19:40	buy	2473	0.10	1.51098	1.50987	1.51187
4869	2009.12.01 19:40	buy	2474	0.10	1.51098	1.50987	1.51187
4870	2009.12.01 19:40	buy	2475	0.10	1.51098	1.50987	1.51187
4871	2009.12.01 19:42	buy	2476	0.10	1.51088	1.50977	1.51177
4872	2009.12.01 19:42	buy	2477	0.10	1.51088	1.50977	1.51177
4873	2009.12.01 19:42	buy	2478	0.10	1.51088	1.50977	1.51177
4874	2009.12.01 19:42	buy	2479	0.10	1.51088	1.50977	1.51177
4875	2009.12.01 19:42	buy	2480	0.10	1.51088	1.50977	1.51177
4876	2009.12.01 19:45	t/p	2346	0.10	1.51099	1.50899	1.51099	8.90	8224.40
4877	2009.12.01 19:45	t/p	2347	0.10	1.51099	1.50899	1.51099	8.90	8233.30
4878	2009.12.01 19:45	t/p	2348	0.10	1.51099	1.50899	1.51099	8.90	8242.20
4879	2009.12.01 19:45	t/p	2349	0.10	1.51099	1.50899	1.51099	8.90	8251.10
4880	2009.12.01 19:45	t/p	2350	0.10	1.51099	1.50899	1.51099	8.90	8260.00
4881	2009.12.01 19:45	t/p	2371	0.10	1.51099	1.50899	1.51099	8.90	8268.90
4882	2009.12.01 19:45	t/p	2372	0.10	1.51099	1.50899	1.51099	8.90	8277.80
4883	2009.12.01 19:45	t/p	2373	0.10	1.51099	1.50899	1.51099	8.90	8286.70
4884	2009.12.01 19:45	t/p	2374	0.10	1.51099	1.50899	1.51099	8.90	8295.60
4885	2009.12.01 19:45	t/p	2375	0.10	1.51099	1.50899	1.51099	8.90	8304.50
4886	2009.12.01 19:45	t/p	2406	0.10	1.51093	1.50893	1.51093	8.90	8313.40
4887	2009.12.01 19:45	t/p	2407	0.10	1.51093	1.50893	1.51093	8.90	8322.30
4888	2009.12.01 19:45	t/p	2408	0.10	1.51093	1.50893	1.51093	8.90	8331.20
4889	2009.12.01 19:45	t/p	2409	0.10	1.51093	1.50893	1.51093	8.90	8340.10
4890	2009.12.01 19:45	t/p	2410	0.10	1.51093	1.50893	1.51093	8.90	8349.00
4891	2009.12.01 19:45	buy	2481	0.10	1.51128	1.51017	1.51217
4892	2009.12.01 19:45	buy	2482	0.10	1.51128	1.51017	1.51217
4893	2009.12.01 19:45	buy	2483	0.10	1.51128	1.51017	1.51217
4894	2009.12.01 19:45	buy	2484	0.10	1.51128	1.51017	1.51217
4895	2009.12.01 19:45	buy	2485	0.10	1.51128	1.51017	1.51217
4896	2009.12.01 19:47	buy	2486	0.10	1.51118	1.51007	1.51207
4897	2009.12.01 19:47	buy	2487	0.10	1.51118	1.51007	1.51207
4898	2009.12.01 19:47	buy	2488	0.10	1.51118	1.51007	1.51207
4899	2009.12.01 19:47	buy	2489	0.10	1.51118	1.51007	1.51207
4900	2009.12.01 19:47	buy	2490	0.10	1.51118	1.51007	1.51207
4901	2009.12.01 19:50	t/p	2351	0.10	1.51118	1.50918	1.51118	8.90	8357.90
4902	2009.12.01 19:50	t/p	2352	0.10	1.51118	1.50918	1.51118	8.90	8366.80
4903	2009.12.01 19:50	t/p	2353	0.10	1.51118	1.50918	1.51118	8.90	8375.70
4904	2009.12.01 19:50	t/p	2354	0.10	1.51118	1.50918	1.51118	8.90	8384.60
4905	2009.12.01 19:50	t/p	2355	0.10	1.51118	1.50918	1.51118	8.90	8393.50
4906	2009.12.01 19:50	t/p	2416	0.10	1.51134	1.50934	1.51134	8.90	8402.40
4907	2009.12.01 19:50	t/p	2417	0.10	1.51134	1.50934	1.51134	8.90	8411.30
4908	2009.12.01 19:50	t/p	2418	0.10	1.51134	1.50934	1.51134	8.90	8420.20
4909	2009.12.01 19:50	t/p	2419	0.10	1.51134	1.50934	1.51134	8.90	8429.10
4910	2009.12.01 19:50	t/p	2420	0.10	1.51134	1.50934	1.51134	8.90	8438.00
4911	2009.12.01 19:50	t/p	2421	0.10	1.51120	1.50920	1.51120	8.90	8446.90
4912	2009.12.01 19:50	t/p	2422	0.10	1.51120	1.50920	1.51120	8.90	8455.80
4913	2009.12.01 19:50	t/p	2423	0.10	1.51120	1.50920	1.51120	8.90	8464.70
4914	2009.12.01 19:50	t/p	2424	0.10	1.51120	1.50920	1.51120	8.90	8473.60
4915	2009.12.01 19:50	t/p	2425	0.10	1.51120	1.50920	1.51120	8.90	8482.50
4916	2009.12.01 19:50	t/p	2441	0.10	1.51120	1.50920	1.51120	8.90	8491.40
4917	2009.12.01 19:50	t/p	2442	0.10	1.51120	1.50920	1.51120	8.90	8500.30
4918	2009.12.01 19:50	t/p	2443	0.10	1.51120	1.50920	1.51120	8.90	8509.20
4919	2009.12.01 19:50	t/p	2444	0.10	1.51120	1.50920	1.51120	8.90	8518.10
4920	2009.12.01 19:50	t/p	2445	0.10	1.51120	1.50920	1.51120	8.90	8527.00
4921	2009.12.01 19:50	t/p	2466	0.10	1.51138	1.50938	1.51138	8.90	8535.90
4922	2009.12.01 19:50	t/p	2467	0.10	1.51138	1.50938	1.51138	8.90	8544.80
4923	2009.12.01 19:50	t/p	2468	0.10	1.51138	1.50938	1.51138	8.90	8553.70
4924	2009.12.01 19:50	t/p	2469	0.10	1.51138	1.50938	1.51138	8.90	8562.60
4925	2009.12.01 19:50	t/p	2470	0.10	1.51138	1.50938	1.51138	8.90	8571.50
4926	2009.12.01 19:50	buy	2491	0.10	1.51157	1.51046	1.51246
4927	2009.12.01 19:50	buy	2492	0.10	1.51157	1.51046	1.51246
4928	2009.12.01 19:50	buy	2493	0.10	1.51157	1.51046	1.51246
4929	2009.12.01 19:50	buy	2494	0.10	1.51157	1.51046	1.51246
4930	2009.12.01 19:50	buy	2495	0.10	1.51157	1.51046	1.51246
4931	2009.12.01 19:52	buy	2496	0.10	1.51137	1.51026	1.51226
4932	2009.12.01 19:52	buy	2497	0.10	1.51137	1.51026	1.51226
4933	2009.12.01 19:52	buy	2498	0.10	1.51137	1.51026	1.51226
4934	2009.12.01 19:52	buy	2499	0.10	1.51137	1.51026	1.51226
4935	2009.12.01 19:52	buy	2500	0.10	1.51137	1.51026	1.51226
4936	2009.12.01 19:55	buy	2501	0.10	1.51147	1.51036	1.51236
4937	2009.12.01 19:55	buy	2502	0.10	1.51147	1.51036	1.51236
4938	2009.12.01 19:55	buy	2503	0.10	1.51147	1.51036	1.51236
4939	2009.12.01 19:55	buy	2504	0.10	1.51147	1.51036	1.51236
4940	2009.12.01 19:55	buy	2505	0.10	1.51147	1.51036	1.51236
4941	2009.12.01 19:57	buy	2506	0.10	1.51118	1.51007	1.51207
4942	2009.12.01 19:57	buy	2507	0.10	1.51118	1.51007	1.51207
4943	2009.12.01 19:57	buy	2508	0.10	1.51118	1.51007	1.51207
4944	2009.12.01 19:57	buy	2509	0.10	1.51118	1.51007	1.51207
4945	2009.12.01 19:57	buy	2510	0.10	1.51118	1.51007	1.51207
4946	2009.12.01 19:59	buy	2511	0.10	1.51100	1.50989	1.51189
4947	2009.12.01 19:59	buy	2512	0.10	1.51100	1.50989	1.51189
4948	2009.12.01 19:59	buy	2513	0.10	1.51100	1.50989	1.51189
4949	2009.12.01 19:59	buy	2514	0.10	1.51100	1.50989	1.51189
4950	2009.12.01 19:59	buy	2515	0.10	1.51100	1.50989	1.51189
4951	2009.12.01 20:00	buy	2516	0.10	1.51103	1.50992	1.51192
4952	2009.12.01 20:00	buy	2517	0.10	1.51103	1.50992	1.51192
4953	2009.12.01 20:00	buy	2518	0.10	1.51103	1.50992	1.51192
4954	2009.12.01 20:00	buy	2519	0.10	1.51103	1.50992	1.51192
4955	2009.12.01 20:00	buy	2520	0.10	1.51103	1.50992	1.51192
4956	2009.12.01 20:03	s/l	2481	0.10	1.51017	1.51017	1.51217	-11.10	8560.40
4957	2009.12.01 20:03	s/l	2482	0.10	1.51017	1.51017	1.51217	-11.10	8549.30
4958	2009.12.01 20:03	s/l	2483	0.10	1.51017	1.51017	1.51217	-11.10	8538.20
4959	2009.12.01 20:03	s/l	2484	0.10	1.51017	1.51017	1.51217	-11.10	8527.10
4960	2009.12.01 20:03	s/l	2485	0.10	1.51017	1.51017	1.51217	-11.10	8516.00
4961	2009.12.01 20:03	s/l	2491	0.10	1.51046	1.51046	1.51246	-11.10	8504.90
4962	2009.12.01 20:03	s/l	2492	0.10	1.51046	1.51046	1.51246	-11.10	8493.80
4963	2009.12.01 20:03	s/l	2493	0.10	1.51046	1.51046	1.51246	-11.10	8482.70
4964	2009.12.01 20:03	s/l	2494	0.10	1.51046	1.51046	1.51246	-11.10	8471.60
4965	2009.12.01 20:03	s/l	2495	0.10	1.51046	1.51046	1.51246	-11.10	8460.50
4966	2009.12.01 20:03	s/l	2496	0.10	1.51026	1.51026	1.51226	-11.10	8449.40
4967	2009.12.01 20:03	s/l	2497	0.10	1.51026	1.51026	1.51226	-11.10	8438.30
4968	2009.12.01 20:03	s/l	2498	0.10	1.51026	1.51026	1.51226	-11.10	8427.20
4969	2009.12.01 20:03	s/l	2499	0.10	1.51026	1.51026	1.51226	-11.10	8416.10
4970	2009.12.01 20:03	s/l	2500	0.10	1.51026	1.51026	1.51226	-11.10	8405.00
4971	2009.12.01 20:03	s/l	2501	0.10	1.51036	1.51036	1.51236	-11.10	8393.90
4972	2009.12.01 20:03	s/l	2502	0.10	1.51036	1.51036	1.51236	-11.10	8382.80
4973	2009.12.01 20:03	s/l	2503	0.10	1.51036	1.51036	1.51236	-11.10	8371.70
4974	2009.12.01 20:03	s/l	2504	0.10	1.51036	1.51036	1.51236	-11.10	8360.60
4975	2009.12.01 20:03	s/l	2505	0.10	1.51036	1.51036	1.51236	-11.10	8349.50
4976	2009.12.01 20:03	buy	2521	0.10	1.51019	1.50908	1.51108
4977	2009.12.01 20:03	buy	2522	0.10	1.51019	1.50908	1.51108
4978	2009.12.01 20:03	buy	2523	0.10	1.51019	1.50908	1.51108
4979	2009.12.01 20:03	buy	2524	0.10	1.51019	1.50908	1.51108
4980	2009.12.01 20:03	buy	2525	0.10	1.51019	1.50908	1.51108
4981	2009.12.01 20:06	buy	2526	0.10	1.51029	1.50918	1.51118
4982	2009.12.01 20:06	buy	2527	0.10	1.51029	1.50918	1.51118
4983	2009.12.01 20:06	buy	2528	0.10	1.51029	1.50918	1.51118
4984	2009.12.01 20:06	buy	2529	0.10	1.51029	1.50918	1.51118
4985	2009.12.01 20:06	buy	2530	0.10	1.51029	1.50918	1.51118
4986	2009.12.01 20:10	s/l	2486	0.10	1.51007	1.51007	1.51207	-11.10	8338.40
4987	2009.12.01 20:10	s/l	2487	0.10	1.51007	1.51007	1.51207	-11.10	8327.30
4988	2009.12.01 20:10	s/l	2488	0.10	1.51007	1.51007	1.51207	-11.10	8316.20
4989	2009.12.01 20:10	s/l	2489	0.10	1.51007	1.51007	1.51207	-11.10	8305.10
4990	2009.12.01 20:10	s/l	2490	0.10	1.51007	1.51007	1.51207	-11.10	8294.00
4991	2009.12.01 20:10	s/l	2506	0.10	1.51007	1.51007	1.51207	-11.10	8282.90
4992	2009.12.01 20:10	s/l	2507	0.10	1.51007	1.51007	1.51207	-11.10	8271.80
4993	2009.12.01 20:10	s/l	2508	0.10	1.51007	1.51007	1.51207	-11.10	8260.70
4994	2009.12.01 20:10	s/l	2509	0.10	1.51007	1.51007	1.51207	-11.10	8249.60
4995	2009.12.01 20:10	s/l	2510	0.10	1.51007	1.51007	1.51207	-11.10	8238.50
4996	2009.12.01 20:10	buy	2531	0.10	1.51009	1.50898	1.51098
4997	2009.12.01 20:10	buy	2532	0.10	1.51009	1.50898	1.51098
4998	2009.12.01 20:10	buy	2533	0.10	1.51009	1.50898	1.51098
4999	2009.12.01 20:10	buy	2534	0.10	1.51009	1.50898	1.51098
5000	2009.12.01 20:10	buy	2535	0.10	1.51009	1.50898	1.51098
5001	2009.12.01 20:13	buy	2536	0.10	1.51059	1.50948	1.51148
5002	2009.12.01 20:13	buy	2537	0.10	1.51059	1.50948	1.51148
5003	2009.12.01 20:13	buy	2538	0.10	1.51059	1.50948	1.51148
5004	2009.12.01 20:13	buy	2539	0.10	1.51059	1.50948	1.51148
5005	2009.12.01 20:13	buy	2540	0.10	1.51059	1.50948	1.51148
5006	2009.12.01 20:16	buy	2541	0.10	1.51049	1.50938	1.51138
5007	2009.12.01 20:16	buy	2542	0.10	1.51049	1.50938	1.51138
5008	2009.12.01 20:16	buy	2543	0.10	1.51049	1.50938	1.51138
5009	2009.12.01 20:16	buy	2544	0.10	1.51049	1.50938	1.51138
5010	2009.12.01 20:16	buy	2545	0.10	1.51049	1.50938	1.51138
5011	2009.12.01 20:20	buy	2546	0.10	1.51088	1.50977	1.51177
5012	2009.12.01 20:20	buy	2547	0.10	1.51088	1.50977	1.51177
5013	2009.12.01 20:20	buy	2548	0.10	1.51088	1.50977	1.51177
5014	2009.12.01 20:20	buy	2549	0.10	1.51088	1.50977	1.51177
5015	2009.12.01 20:20	buy	2550	0.10	1.51088	1.50977	1.51177
5016	2009.12.01 20:23	buy	2551	0.10	1.51078	1.50967	1.51167
5017	2009.12.01 20:23	buy	2552	0.10	1.51078	1.50967	1.51167
5018	2009.12.01 20:23	buy	2553	0.10	1.51078	1.50967	1.51167
5019	2009.12.01 20:23	buy	2554	0.10	1.51078	1.50967	1.51167
5020	2009.12.01 20:23	buy	2555	0.10	1.51078	1.50967	1.51167
5021	2009.12.01 20:26	t/p	2531	0.10	1.51098	1.50898	1.51098	8.90	8247.40
5022	2009.12.01 20:26	t/p	2532	0.10	1.51098	1.50898	1.51098	8.90	8256.30
5023	2009.12.01 20:26	t/p	2533	0.10	1.51098	1.50898	1.51098	8.90	8265.20
5024	2009.12.01 20:26	t/p	2534	0.10	1.51098	1.50898	1.51098	8.90	8274.10
5025	2009.12.01 20:26	t/p	2535	0.10	1.51098	1.50898	1.51098	8.90	8283.00
5026	2009.12.01 20:26	buy	2556	0.10	1.51118	1.51007	1.51207
5027	2009.12.01 20:26	buy	2557	0.10	1.51118	1.51007	1.51207
5028	2009.12.01 20:26	buy	2558	0.10	1.51118	1.51007	1.51207
5029	2009.12.01 20:26	buy	2559	0.10	1.51118	1.51007	1.51207
5030	2009.12.01 20:26	buy	2560	0.10	1.51118	1.51007	1.51207
5031	2009.12.01 20:30	buy	2561	0.10	1.51113	1.51002	1.51202
5032	2009.12.01 20:30	buy	2562	0.10	1.51113	1.51002	1.51202
5033	2009.12.01 20:30	buy	2563	0.10	1.51113	1.51002	1.51202
5034	2009.12.01 20:30	buy	2564	0.10	1.51113	1.51002	1.51202
5035	2009.12.01 20:30	buy	2565	0.10	1.51113	1.51002	1.51202
5036	2009.12.01 20:32	buy	2566	0.10	1.51100	1.50989	1.51189
5037	2009.12.01 20:32	buy	2567	0.10	1.51100	1.50989	1.51189
5038	2009.12.01 20:32	buy	2568	0.10	1.51100	1.50989	1.51189
5039	2009.12.01 20:32	buy	2569	0.10	1.51100	1.50989	1.51189
5040	2009.12.01 20:32	buy	2570	0.10	1.51100	1.50989	1.51189
5041	2009.12.01 20:35	buy	2571	0.10	1.51081	1.50970	1.51170
5042	2009.12.01 20:35	buy	2572	0.10	1.51081	1.50970	1.51170
5043	2009.12.01 20:35	buy	2573	0.10	1.51081	1.50970	1.51170
5044	2009.12.01 20:35	buy	2574	0.10	1.51081	1.50970	1.51170
5045	2009.12.01 20:35	buy	2575	0.10	1.51081	1.50970	1.51170
5046	2009.12.01 20:37	buy	2576	0.10	1.51118	1.51007	1.51207
5047	2009.12.01 20:37	buy	2577	0.10	1.51118	1.51007	1.51207
5048	2009.12.01 20:37	buy	2578	0.10	1.51118	1.51007	1.51207
5049	2009.12.01 20:37	buy	2579	0.10	1.51118	1.51007	1.51207
5050	2009.12.01 20:37	buy	2580	0.10	1.51118	1.51007	1.51207
5051	2009.12.01 20:40	buy	2581	0.10	1.51045	1.50934	1.51134
5052	2009.12.01 20:40	buy	2582	0.10	1.51045	1.50934	1.51134
5053	2009.12.01 20:40	buy	2583	0.10	1.51045	1.50934	1.51134
5054	2009.12.01 20:40	buy	2584	0.10	1.51045	1.50934	1.51134
5055	2009.12.01 20:40	buy	2585	0.10	1.51045	1.50934	1.51134
5056	2009.12.01 20:42	buy	2586	0.10	1.51063	1.50952	1.51152
5057	2009.12.01 20:42	buy	2587	0.10	1.51063	1.50952	1.51152
5058	2009.12.01 20:42	buy	2588	0.10	1.51063	1.50952	1.51152
5059	2009.12.01 20:42	buy	2589	0.10	1.51063	1.50952	1.51152
5060	2009.12.01 20:42	buy	2590	0.10	1.51063	1.50952	1.51152
5061	2009.12.01 20:45	s/l	2471	0.10	1.50987	1.50987	1.51187	-11.10	8271.90
5062	2009.12.01 20:45	s/l	2472	0.10	1.50987	1.50987	1.51187	-11.10	8260.80
5063	2009.12.01 20:45	s/l	2473	0.10	1.50987	1.50987	1.51187	-11.10	8249.70
5064	2009.12.01 20:45	s/l	2474	0.10	1.50987	1.50987	1.51187	-11.10	8238.60
5065	2009.12.01 20:45	s/l	2475	0.10	1.50987	1.50987	1.51187	-11.10	8227.50
5066	2009.12.01 20:45	s/l	2511	0.10	1.50989	1.50989	1.51189	-11.10	8216.40
5067	2009.12.01 20:45	s/l	2512	0.10	1.50989	1.50989	1.51189	-11.10	8205.30
5068	2009.12.01 20:45	s/l	2513	0.10	1.50989	1.50989	1.51189	-11.10	8194.20
5069	2009.12.01 20:45	s/l	2514	0.10	1.50989	1.50989	1.51189	-11.10	8183.10
5070	2009.12.01 20:45	s/l	2515	0.10	1.50989	1.50989	1.51189	-11.10	8172.00
5071	2009.12.01 20:45	s/l	2516	0.10	1.50992	1.50992	1.51192	-11.10	8160.90
5072	2009.12.01 20:45	s/l	2517	0.10	1.50992	1.50992	1.51192	-11.10	8149.80
5073	2009.12.01 20:45	s/l	2518	0.10	1.50992	1.50992	1.51192	-11.10	8138.70
5074	2009.12.01 20:45	s/l	2519	0.10	1.50992	1.50992	1.51192	-11.10	8127.60
5075	2009.12.01 20:45	s/l	2520	0.10	1.50992	1.50992	1.51192	-11.10	8116.50
5076	2009.12.01 20:45	s/l	2556	0.10	1.51007	1.51007	1.51207	-11.10	8105.40
5077	2009.12.01 20:45	s/l	2557	0.10	1.51007	1.51007	1.51207	-11.10	8094.30
5078	2009.12.01 20:45	s/l	2558	0.10	1.51007	1.51007	1.51207	-11.10	8083.20
5079	2009.12.01 20:45	s/l	2559	0.10	1.51007	1.51007	1.51207	-11.10	8072.10
5080	2009.12.01 20:45	s/l	2560	0.10	1.51007	1.51007	1.51207	-11.10	8061.00
5081	2009.12.01 20:45	s/l	2561	0.10	1.51002	1.51002	1.51202	-11.10	8049.90
5082	2009.12.01 20:45	s/l	2562	0.10	1.51002	1.51002	1.51202	-11.10	8038.80
5083	2009.12.01 20:45	s/l	2563	0.10	1.51002	1.51002	1.51202	-11.10	8027.70
5084	2009.12.01 20:45	s/l	2564	0.10	1.51002	1.51002	1.51202	-11.10	8016.60
5085	2009.12.01 20:45	s/l	2565	0.10	1.51002	1.51002	1.51202	-11.10	8005.50
5086	2009.12.01 20:45	s/l	2566	0.10	1.50989	1.50989	1.51189	-11.10	7994.40
5087	2009.12.01 20:45	s/l	2567	0.10	1.50989	1.50989	1.51189	-11.10	7983.30
5088	2009.12.01 20:45	s/l	2568	0.10	1.50989	1.50989	1.51189	-11.10	7972.20
5089	2009.12.01 20:45	s/l	2569	0.10	1.50989	1.50989	1.51189	-11.10	7961.10
5090	2009.12.01 20:45	s/l	2570	0.10	1.50989	1.50989	1.51189	-11.10	7950.00
5091	2009.12.01 20:45	s/l	2576	0.10	1.51007	1.51007	1.51207	-11.10	7938.90
5092	2009.12.01 20:45	s/l	2577	0.10	1.51007	1.51007	1.51207	-11.10	7927.80
5093	2009.12.01 20:45	s/l	2578	0.10	1.51007	1.51007	1.51207	-11.10	7916.70
5094	2009.12.01 20:45	s/l	2579	0.10	1.51007	1.51007	1.51207	-11.10	7905.60
5095	2009.12.01 20:45	s/l	2580	0.10	1.51007	1.51007	1.51207	-11.10	7894.50
5096	2009.12.01 20:45	buy	2591	0.10	1.50990	1.50879	1.51079
5097	2009.12.01 20:45	buy	2592	0.10	1.50990	1.50879	1.51079
5098	2009.12.01 20:45	buy	2593	0.10	1.50990	1.50879	1.51079
5099	2009.12.01 20:45	buy	2594	0.10	1.50990	1.50879	1.51079
5100	2009.12.01 20:45	buy	2595	0.10	1.50990	1.50879	1.51079
5101	2009.12.01 20:47	buy	2596	0.10	1.51008	1.50897	1.51097
5102	2009.12.01 20:47	buy	2597	0.10	1.51008	1.50897	1.51097
5103	2009.12.01 20:47	buy	2598	0.10	1.51008	1.50897	1.51097
5104	2009.12.01 20:47	buy	2599	0.10	1.51008	1.50897	1.51097
5105	2009.12.01 20:47	buy	2600	0.10	1.51008	1.50897	1.51097
5106	2009.12.01 20:50	s/l	2426	0.10	1.50975	1.50975	1.51175	-11.10	7883.40
5107	2009.12.01 20:50	s/l	2427	0.10	1.50975	1.50975	1.51175	-11.10	7872.30
5108	2009.12.01 20:50	s/l	2428	0.10	1.50975	1.50975	1.51175	-11.10	7861.20
5109	2009.12.01 20:50	s/l	2429	0.10	1.50975	1.50975	1.51175	-11.10	7850.10
5110	2009.12.01 20:50	s/l	2430	0.10	1.50975	1.50975	1.51175	-11.10	7839.00
5111	2009.12.01 20:50	s/l	2431	0.10	1.50948	1.50948	1.51148	-11.10	7827.90
5112	2009.12.01 20:50	s/l	2432	0.10	1.50948	1.50948	1.51148	-11.10	7816.80
5113	2009.12.01 20:50	s/l	2433	0.10	1.50948	1.50948	1.51148	-11.10	7805.70
5114	2009.12.01 20:50	s/l	2434	0.10	1.50948	1.50948	1.51148	-11.10	7794.60
5115	2009.12.01 20:50	s/l	2435	0.10	1.50948	1.50948	1.51148	-11.10	7783.50
5116	2009.12.01 20:50	s/l	2436	0.10	1.50961	1.50961	1.51161	-11.10	7772.40
5117	2009.12.01 20:50	s/l	2437	0.10	1.50961	1.50961	1.51161	-11.10	7761.30
5118	2009.12.01 20:50	s/l	2438	0.10	1.50961	1.50961	1.51161	-11.10	7750.20
5119	2009.12.01 20:50	s/l	2439	0.10	1.50961	1.50961	1.51161	-11.10	7739.10
5120	2009.12.01 20:50	s/l	2440	0.10	1.50961	1.50961	1.51161	-11.10	7728.00
5121	2009.12.01 20:50	s/l	2446	0.10	1.50960	1.50960	1.51160	-11.10	7716.90
5122	2009.12.01 20:50	s/l	2447	0.10	1.50960	1.50960	1.51160	-11.10	7705.80
5123	2009.12.01 20:50	s/l	2448	0.10	1.50960	1.50960	1.51160	-11.10	7694.70
5124	2009.12.01 20:50	s/l	2449	0.10	1.50960	1.50960	1.51160	-11.10	7683.60
5125	2009.12.01 20:50	s/l	2450	0.10	1.50960	1.50960	1.51160	-11.10	7672.50
5126	2009.12.01 20:50	s/l	2451	0.10	1.50959	1.50959	1.51159	-11.10	7661.40
5127	2009.12.01 20:50	s/l	2452	0.10	1.50959	1.50959	1.51159	-11.10	7650.30
5128	2009.12.01 20:50	s/l	2453	0.10	1.50959	1.50959	1.51159	-11.10	7639.20
5129	2009.12.01 20:50	s/l	2454	0.10	1.50959	1.50959	1.51159	-11.10	7628.10
5130	2009.12.01 20:50	s/l	2455	0.10	1.50959	1.50959	1.51159	-11.10	7617.00
5131	2009.12.01 20:50	s/l	2456	0.10	1.50948	1.50948	1.51148	-11.10	7605.90
5132	2009.12.01 20:50	s/l	2457	0.10	1.50948	1.50948	1.51148	-11.10	7594.80
5133	2009.12.01 20:50	s/l	2458	0.10	1.50948	1.50948	1.51148	-11.10	7583.70
5134	2009.12.01 20:50	s/l	2459	0.10	1.50948	1.50948	1.51148	-11.10	7572.60
5135	2009.12.01 20:50	s/l	2460	0.10	1.50948	1.50948	1.51148	-11.10	7561.50
5136	2009.12.01 20:50	s/l	2461	0.10	1.50958	1.50958	1.51158	-11.10	7550.40
5137	2009.12.01 20:50	s/l	2462	0.10	1.50958	1.50958	1.51158	-11.10	7539.30
5138	2009.12.01 20:50	s/l	2463	0.10	1.50958	1.50958	1.51158	-11.10	7528.20
5139	2009.12.01 20:50	s/l	2464	0.10	1.50958	1.50958	1.51158	-11.10	7517.10
5140	2009.12.01 20:50	s/l	2465	0.10	1.50958	1.50958	1.51158	-11.10	7506.00
5141	2009.12.01 20:50	s/l	2476	0.10	1.50977	1.50977	1.51177	-11.10	7494.90
5142	2009.12.01 20:50	s/l	2477	0.10	1.50977	1.50977	1.51177	-11.10	7483.80
5143	2009.12.01 20:50	s/l	2478	0.10	1.50977	1.50977	1.51177	-11.10	7472.70
5144	2009.12.01 20:50	s/l	2479	0.10	1.50977	1.50977	1.51177	-11.10	7461.60
5145	2009.12.01 20:50	s/l	2480	0.10	1.50977	1.50977	1.51177	-11.10	7450.50
5146	2009.12.01 20:50	s/l	2521	0.10	1.50908	1.50908	1.51108	-11.10	7439.40
5147	2009.12.01 20:50	s/l	2522	0.10	1.50908	1.50908	1.51108	-11.10	7428.30
5148	2009.12.01 20:50	s/l	2523	0.10	1.50908	1.50908	1.51108	-11.10	7417.20
5149	2009.12.01 20:50	s/l	2524	0.10	1.50908	1.50908	1.51108	-11.10	7406.10
5150	2009.12.01 20:50	s/l	2525	0.10	1.50908	1.50908	1.51108	-11.10	7395.00
5151	2009.12.01 20:50	s/l	2526	0.10	1.50918	1.50918	1.51118	-11.10	7383.90
5152	2009.12.01 20:50	s/l	2527	0.10	1.50918	1.50918	1.51118	-11.10	7372.80
5153	2009.12.01 20:50	s/l	2528	0.10	1.50918	1.50918	1.51118	-11.10	7361.70
5154	2009.12.01 20:50	s/l	2529	0.10	1.50918	1.50918	1.51118	-11.10	7350.60
5155	2009.12.01 20:50	s/l	2530	0.10	1.50918	1.50918	1.51118	-11.10	7339.50
5156	2009.12.01 20:50	s/l	2536	0.10	1.50948	1.50948	1.51148	-11.10	7328.40
5157	2009.12.01 20:50	s/l	2537	0.10	1.50948	1.50948	1.51148	-11.10	7317.30
5158	2009.12.01 20:50	s/l	2538	0.10	1.50948	1.50948	1.51148	-11.10	7306.20
5159	2009.12.01 20:50	s/l	2539	0.10	1.50948	1.50948	1.51148	-11.10	7295.10
5160	2009.12.01 20:50	s/l	2540	0.10	1.50948	1.50948	1.51148	-11.10	7284.00
5161	2009.12.01 20:50	s/l	2541	0.10	1.50938	1.50938	1.51138	-11.10	7272.90
5162	2009.12.01 20:50	s/l	2542	0.10	1.50938	1.50938	1.51138	-11.10	7261.80
5163	2009.12.01 20:50	s/l	2543	0.10	1.50938	1.50938	1.51138	-11.10	7250.70
5164	2009.12.01 20:50	s/l	2544	0.10	1.50938	1.50938	1.51138	-11.10	7239.60
5165	2009.12.01 20:50	s/l	2545	0.10	1.50938	1.50938	1.51138	-11.10	7228.50
5166	2009.12.01 20:50	s/l	2546	0.10	1.50977	1.50977	1.51177	-11.10	7217.40
5167	2009.12.01 20:50	s/l	2547	0.10	1.50977	1.50977	1.51177	-11.10	7206.30
5168	2009.12.01 20:50	s/l	2548	0.10	1.50977	1.50977	1.51177	-11.10	7195.20
5169	2009.12.01 20:50	s/l	2549	0.10	1.50977	1.50977	1.51177	-11.10	7184.10
5170	2009.12.01 20:50	s/l	2550	0.10	1.50977	1.50977	1.51177	-11.10	7173.00
5171	2009.12.01 20:50	s/l	2551	0.10	1.50967	1.50967	1.51167	-11.10	7161.90
5172	2009.12.01 20:50	s/l	2552	0.10	1.50967	1.50967	1.51167	-11.10	7150.80
5173	2009.12.01 20:50	s/l	2553	0.10	1.50967	1.50967	1.51167	-11.10	7139.70
5174	2009.12.01 20:50	s/l	2554	0.10	1.50967	1.50967	1.51167	-11.10	7128.60
5175	2009.12.01 20:50	s/l	2555	0.10	1.50967	1.50967	1.51167	-11.10	7117.50
5176	2009.12.01 20:50	s/l	2571	0.10	1.50970	1.50970	1.51170	-11.10	7106.40
5177	2009.12.01 20:50	s/l	2572	0.10	1.50970	1.50970	1.51170	-11.10	7095.30
5178	2009.12.01 20:50	s/l	2573	0.10	1.50970	1.50970	1.51170	-11.10	7084.20
5179	2009.12.01 20:50	s/l	2574	0.10	1.50970	1.50970	1.51170	-11.10	7073.10
5180	2009.12.01 20:50	s/l	2575	0.10	1.50970	1.50970	1.51170	-11.10	7062.00
5181	2009.12.01 20:50	s/l	2581	0.10	1.50934	1.50934	1.51134	-11.10	7050.90
5182	2009.12.01 20:50	s/l	2582	0.10	1.50934	1.50934	1.51134	-11.10	7039.80
5183	2009.12.01 20:50	s/l	2583	0.10	1.50934	1.50934	1.51134	-11.10	7028.70
5184	2009.12.01 20:50	s/l	2584	0.10	1.50934	1.50934	1.51134	-11.10	7017.60
5185	2009.12.01 20:50	s/l	2585	0.10	1.50934	1.50934	1.51134	-11.10	7006.50
5186	2009.12.01 20:50	s/l	2586	0.10	1.50952	1.50952	1.51152	-11.10	6995.40
5187	2009.12.01 20:50	s/l	2587	0.10	1.50952	1.50952	1.51152	-11.10	6984.30
5188	2009.12.01 20:50	s/l	2588	0.10	1.50952	1.50952	1.51152	-11.10	6973.20
5189	2009.12.01 20:50	s/l	2589	0.10	1.50952	1.50952	1.51152	-11.10	6962.10
5190	2009.12.01 20:50	s/l	2590	0.10	1.50952	1.50952	1.51152	-11.10	6951.00
5191	2009.12.01 20:50	buy	2601	0.10	1.50917	1.50806	1.51006
5192	2009.12.01 20:50	buy	2602	0.10	1.50917	1.50806	1.51006
5193	2009.12.01 20:50	buy	2603	0.10	1.50917	1.50806	1.51006
5194	2009.12.01 20:50	buy	2604	0.10	1.50917	1.50806	1.51006
5195	2009.12.01 20:50	buy	2605	0.10	1.50917	1.50806	1.51006
5196	2009.12.01 20:52	buy	2606	0.10	1.50954	1.50843	1.51043
5197	2009.12.01 20:52	buy	2607	0.10	1.50954	1.50843	1.51043
5198	2009.12.01 20:52	buy	2608	0.10	1.50954	1.50843	1.51043
5199	2009.12.01 20:52	buy	2609	0.10	1.50954	1.50843	1.51043
5200	2009.12.01 20:52	buy	2610	0.10	1.50954	1.50843	1.51043
5201	2009.12.01 20:55	buy	2611	0.10	1.50935	1.50824	1.51024
5202	2009.12.01 20:55	buy	2612	0.10	1.50935	1.50824	1.51024
5203	2009.12.01 20:55	buy	2613	0.10	1.50935	1.50824	1.51024
5204	2009.12.01 20:55	buy	2614	0.10	1.50935	1.50824	1.51024
5205	2009.12.01 20:55	buy	2615	0.10	1.50935	1.50824	1.51024
5206	2009.12.01 20:57	buy	2616	0.10	1.50990	1.50879	1.51079
5207	2009.12.01 20:57	buy	2617	0.10	1.50990	1.50879	1.51079
5208	2009.12.01 20:57	buy	2618	0.10	1.50990	1.50879	1.51079
5209	2009.12.01 20:57	buy	2619	0.10	1.50990	1.50879	1.51079
5210	2009.12.01 20:57	buy	2620	0.10	1.50990	1.50879	1.51079
5211	2009.12.01 20:59	buy	2621	0.10	1.50957	1.50846	1.51046
5212	2009.12.01 20:59	buy	2622	0.10	1.50957	1.50846	1.51046
5213	2009.12.01 20:59	buy	2623	0.10	1.50957	1.50846	1.51046
5214	2009.12.01 20:59	buy	2624	0.10	1.50957	1.50846	1.51046
5215	2009.12.01 20:59	buy	2625	0.10	1.50957	1.50846	1.51046
5216	2009.12.01 21:00	buy	2626	0.10	1.50951	1.50840	1.51040
5217	2009.12.01 21:00	buy	2627	0.10	1.50951	1.50840	1.51040
5218	2009.12.01 21:00	buy	2628	0.10	1.50951	1.50840	1.51040
5219	2009.12.01 21:00	buy	2629	0.10	1.50951	1.50840	1.51040
5220	2009.12.01 21:00	buy	2630	0.10	1.50951	1.50840	1.51040
5221	2009.12.01 21:02	buy	2631	0.10	1.50947	1.50836	1.51036
5222	2009.12.01 21:02	buy	2632	0.10	1.50947	1.50836	1.51036
5223	2009.12.01 21:02	buy	2633	0.10	1.50947	1.50836	1.51036
5224	2009.12.01 21:02	buy	2634	0.10	1.50947	1.50836	1.51036
5225	2009.12.01 21:02	buy	2635	0.10	1.50947	1.50836	1.51036
5226	2009.12.01 21:05	buy	2636	0.10	1.50934	1.50823	1.51023
5227	2009.12.01 21:05	buy	2637	0.10	1.50934	1.50823	1.51023
5228	2009.12.01 21:05	buy	2638	0.10	1.50934	1.50823	1.51023
5229	2009.12.01 21:05	buy	2639	0.10	1.50934	1.50823	1.51023
5230	2009.12.01 21:05	buy	2640	0.10	1.50934	1.50823	1.51023
5231	2009.12.01 21:07	buy	2641	0.10	1.50959	1.50848	1.51048
5232	2009.12.01 21:07	buy	2642	0.10	1.50959	1.50848	1.51048
5233	2009.12.01 21:07	buy	2643	0.10	1.50959	1.50848	1.51048
5234	2009.12.01 21:07	buy	2644	0.10	1.50959	1.50848	1.51048
5235	2009.12.01 21:07	buy	2645	0.10	1.50959	1.50848	1.51048
5236	2009.12.01 21:10	buy	2646	0.10	1.50910	1.50799	1.50999
5237	2009.12.01 21:10	buy	2647	0.10	1.50910	1.50799	1.50999
5238	2009.12.01 21:10	buy	2648	0.10	1.50910	1.50799	1.50999
5239	2009.12.01 21:10	buy	2649	0.10	1.50910	1.50799	1.50999
5240	2009.12.01 21:10	buy	2650	0.10	1.50910	1.50799	1.50999
5241	2009.12.01 21:12	buy	2651	0.10	1.50922	1.50811	1.51011
5242	2009.12.01 21:12	buy	2652	0.10	1.50922	1.50811	1.51011
5243	2009.12.01 21:12	buy	2653	0.10	1.50922	1.50811	1.51011
5244	2009.12.01 21:12	buy	2654	0.10	1.50922	1.50811	1.51011
5245	2009.12.01 21:12	buy	2655	0.10	1.50922	1.50811	1.51011
5246	2009.12.01 21:15	s/l	2591	0.10	1.50879	1.50879	1.51079	-11.10	6939.90
5247	2009.12.01 21:15	s/l	2592	0.10	1.50879	1.50879	1.51079	-11.10	6928.80
5248	2009.12.01 21:15	s/l	2593	0.10	1.50879	1.50879	1.51079	-11.10	6917.70
5249	2009.12.01 21:15	s/l	2594	0.10	1.50879	1.50879	1.51079	-11.10	6906.60
5250	2009.12.01 21:15	s/l	2595	0.10	1.50879	1.50879	1.51079	-11.10	6895.50
5251	2009.12.01 21:15	s/l	2596	0.10	1.50897	1.50897	1.51097	-11.10	6884.40
5252	2009.12.01 21:15	s/l	2597	0.10	1.50897	1.50897	1.51097	-11.10	6873.30
5253	2009.12.01 21:15	s/l	2598	0.10	1.50897	1.50897	1.51097	-11.10	6862.20
5254	2009.12.01 21:15	s/l	2599	0.10	1.50897	1.50897	1.51097	-11.10	6851.10
5255	2009.12.01 21:15	s/l	2600	0.10	1.50897	1.50897	1.51097	-11.10	6840.00
5256	2009.12.01 21:15	s/l	2616	0.10	1.50879	1.50879	1.51079	-11.10	6828.90
5257	2009.12.01 21:15	s/l	2617	0.10	1.50879	1.50879	1.51079	-11.10	6817.80
5258	2009.12.01 21:15	s/l	2618	0.10	1.50879	1.50879	1.51079	-11.10	6806.70
5259	2009.12.01 21:15	s/l	2619	0.10	1.50879	1.50879	1.51079	-11.10	6795.60
5260	2009.12.01 21:15	s/l	2620	0.10	1.50879	1.50879	1.51079	-11.10	6784.50
5261	2009.12.01 21:15	buy	2656	0.10	1.50873	1.50762	1.50962
5262	2009.12.01 21:15	buy	2657	0.10	1.50873	1.50762	1.50962
5263	2009.12.01 21:15	buy	2658	0.10	1.50873	1.50762	1.50962
5264	2009.12.01 21:15	buy	2659	0.10	1.50873	1.50762	1.50962
5265	2009.12.01 21:15	buy	2660	0.10	1.50873	1.50762	1.50962
5266	2009.12.01 21:17	buy	2661	0.10	1.50885	1.50774	1.50974
5267	2009.12.01 21:17	buy	2662	0.10	1.50885	1.50774	1.50974
5268	2009.12.01 21:17	buy	2663	0.10	1.50885	1.50774	1.50974
5269	2009.12.01 21:17	buy	2664	0.10	1.50885	1.50774	1.50974
5270	2009.12.01 21:17	buy	2665	0.10	1.50885	1.50774	1.50974
5271	2009.12.01 21:20	s/l	2606	0.10	1.50843	1.50843	1.51043	-11.10	6773.40
5272	2009.12.01 21:20	s/l	2607	0.10	1.50843	1.50843	1.51043	-11.10	6762.30
5273	2009.12.01 21:20	s/l	2608	0.10	1.50843	1.50843	1.51043	-11.10	6751.20
5274	2009.12.01 21:20	s/l	2609	0.10	1.50843	1.50843	1.51043	-11.10	6740.10
5275	2009.12.01 21:20	s/l	2610	0.10	1.50843	1.50843	1.51043	-11.10	6729.00
5276	2009.12.01 21:20	s/l	2611	0.10	1.50824	1.50824	1.51024	-11.10	6717.90
5277	2009.12.01 21:20	s/l	2612	0.10	1.50824	1.50824	1.51024	-11.10	6706.80
5278	2009.12.01 21:20	s/l	2613	0.10	1.50824	1.50824	1.51024	-11.10	6695.70
5279	2009.12.01 21:20	s/l	2614	0.10	1.50824	1.50824	1.51024	-11.10	6684.60
5280	2009.12.01 21:20	s/l	2615	0.10	1.50824	1.50824	1.51024	-11.10	6673.50
5281	2009.12.01 21:20	s/l	2621	0.10	1.50846	1.50846	1.51046	-11.10	6662.40
5282	2009.12.01 21:20	s/l	2622	0.10	1.50846	1.50846	1.51046	-11.10	6651.30
5283	2009.12.01 21:20	s/l	2623	0.10	1.50846	1.50846	1.51046	-11.10	6640.20
5284	2009.12.01 21:20	s/l	2624	0.10	1.50846	1.50846	1.51046	-11.10	6629.10
5285	2009.12.01 21:20	s/l	2625	0.10	1.50846	1.50846	1.51046	-11.10	6618.00
5286	2009.12.01 21:20	s/l	2626	0.10	1.50840	1.50840	1.51040	-11.10	6606.90
5287	2009.12.01 21:20	s/l	2627	0.10	1.50840	1.50840	1.51040	-11.10	6595.80
5288	2009.12.01 21:20	s/l	2628	0.10	1.50840	1.50840	1.51040	-11.10	6584.70
5289	2009.12.01 21:20	s/l	2629	0.10	1.50840	1.50840	1.51040	-11.10	6573.60
5290	2009.12.01 21:20	s/l	2630	0.10	1.50840	1.50840	1.51040	-11.10	6562.50
5291	2009.12.01 21:20	s/l	2631	0.10	1.50836	1.50836	1.51036	-11.10	6551.40
5292	2009.12.01 21:20	s/l	2632	0.10	1.50836	1.50836	1.51036	-11.10	6540.30
5293	2009.12.01 21:20	s/l	2633	0.10	1.50836	1.50836	1.51036	-11.10	6529.20
5294	2009.12.01 21:20	s/l	2634	0.10	1.50836	1.50836	1.51036	-11.10	6518.10
5295	2009.12.01 21:20	s/l	2635	0.10	1.50836	1.50836	1.51036	-11.10	6507.00
5296	2009.12.01 21:20	s/l	2636	0.10	1.50823	1.50823	1.51023	-11.10	6495.90
5297	2009.12.01 21:20	s/l	2637	0.10	1.50823	1.50823	1.51023	-11.10	6484.80
5298	2009.12.01 21:20	s/l	2638	0.10	1.50823	1.50823	1.51023	-11.10	6473.70
5299	2009.12.01 21:20	s/l	2639	0.10	1.50823	1.50823	1.51023	-11.10	6462.60
5300	2009.12.01 21:20	s/l	2640	0.10	1.50823	1.50823	1.51023	-11.10	6451.50
5301	2009.12.01 21:20	s/l	2641	0.10	1.50848	1.50848	1.51048	-11.10	6440.40
5302	2009.12.01 21:20	s/l	2642	0.10	1.50848	1.50848	1.51048	-11.10	6429.30
5303	2009.12.01 21:20	s/l	2643	0.10	1.50848	1.50848	1.51048	-11.10	6418.20
5304	2009.12.01 21:20	s/l	2644	0.10	1.50848	1.50848	1.51048	-11.10	6407.10
5305	2009.12.01 21:20	s/l	2645	0.10	1.50848	1.50848	1.51048	-11.10	6396.00
5306	2009.12.01 21:20	buy	2666	0.10	1.50824	1.50713	1.50913
5307	2009.12.01 21:20	buy	2667	0.10	1.50824	1.50713	1.50913
5308	2009.12.01 21:20	buy	2668	0.10	1.50824	1.50713	1.50913
5309	2009.12.01 21:20	buy	2669	0.10	1.50824	1.50713	1.50913
5310	2009.12.01 21:20	buy	2670	0.10	1.50824	1.50713	1.50913
5311	2009.12.01 21:22	buy	2671	0.10	1.50849	1.50738	1.50938
5312	2009.12.01 21:22	buy	2672	0.10	1.50849	1.50738	1.50938
5313	2009.12.01 21:22	buy	2673	0.10	1.50849	1.50738	1.50938
5314	2009.12.01 21:22	buy	2674	0.10	1.50849	1.50738	1.50938
5315	2009.12.01 21:22	buy	2675	0.10	1.50849	1.50738	1.50938
5316	2009.12.01 21:25	buy	2676	0.10	1.50836	1.50725	1.50925
5317	2009.12.01 21:25	buy	2677	0.10	1.50836	1.50725	1.50925
5318	2009.12.01 21:25	buy	2678	0.10	1.50836	1.50725	1.50925
5319	2009.12.01 21:25	buy	2679	0.10	1.50836	1.50725	1.50925
5320	2009.12.01 21:25	buy	2680	0.10	1.50836	1.50725	1.50925
5321	2009.12.01 21:27	buy	2681	0.10	1.50873	1.50762	1.50962
5322	2009.12.01 21:27	buy	2682	0.10	1.50873	1.50762	1.50962
5323	2009.12.01 21:27	buy	2683	0.10	1.50873	1.50762	1.50962
5324	2009.12.01 21:27	buy	2684	0.10	1.50873	1.50762	1.50962
5325	2009.12.01 21:27	buy	2685	0.10	1.50873	1.50762	1.50962
5326	2009.12.01 21:27	buy	2686	0.10	1.50883	1.50772	1.50972
5327	2009.12.01 21:27	buy	2687	0.10	1.50883	1.50772	1.50972
5328	2009.12.01 21:27	buy	2688	0.10	1.50883	1.50772	1.50972
5329	2009.12.01 21:27	buy	2689	0.10	1.50883	1.50772	1.50972
5330	2009.12.01 21:27	buy	2690	0.10	1.50883	1.50772	1.50972
5331	2009.12.01 21:30	buy	2691	0.10	1.50881	1.50770	1.50970
5332	2009.12.01 21:30	buy	2692	0.10	1.50881	1.50770	1.50970
5333	2009.12.01 21:30	buy	2693	0.10	1.50881	1.50770	1.50970
5334	2009.12.01 21:30	buy	2694	0.10	1.50881	1.50770	1.50970
5335	2009.12.01 21:30	buy	2695	0.10	1.50881	1.50770	1.50970
5336	2009.12.01 21:32	buy	2696	0.10	1.50886	1.50775	1.50975
5337	2009.12.01 21:32	buy	2697	0.10	1.50886	1.50775	1.50975
5338	2009.12.01 21:32	buy	2698	0.10	1.50886	1.50775	1.50975
5339	2009.12.01 21:32	buy	2699	0.10	1.50886	1.50775	1.50975
5340	2009.12.01 21:32	buy	2700	0.10	1.50886	1.50775	1.50975
5341	2009.12.01 21:35	buy	2701	0.10	1.50873	1.50762	1.50962
5342	2009.12.01 21:35	buy	2702	0.10	1.50873	1.50762	1.50962
5343	2009.12.01 21:35	buy	2703	0.10	1.50873	1.50762	1.50962
5344	2009.12.01 21:35	buy	2704	0.10	1.50873	1.50762	1.50962
5345	2009.12.01 21:35	buy	2705	0.10	1.50873	1.50762	1.50962
5346	2009.12.01 21:37	buy	2706	0.10	1.50899	1.50788	1.50988
5347	2009.12.01 21:37	buy	2707	0.10	1.50899	1.50788	1.50988
5348	2009.12.01 21:37	buy	2708	0.10	1.50899	1.50788	1.50988
5349	2009.12.01 21:37	buy	2709	0.10	1.50899	1.50788	1.50988
5350	2009.12.01 21:37	buy	2710	0.10	1.50899	1.50788	1.50988
5351	2009.12.01 21:40	buy	2711	0.10	1.50847	1.50736	1.50936
5352	2009.12.01 21:40	buy	2712	0.10	1.50847	1.50736	1.50936
5353	2009.12.01 21:40	buy	2713	0.10	1.50847	1.50736	1.50936
5354	2009.12.01 21:40	buy	2714	0.10	1.50847	1.50736	1.50936
5355	2009.12.01 21:40	buy	2715	0.10	1.50847	1.50736	1.50936
5356	2009.12.01 21:42	buy	2716	0.10	1.50860	1.50749	1.50949
5357	2009.12.01 21:42	buy	2717	0.10	1.50860	1.50749	1.50949
5358	2009.12.01 21:42	buy	2718	0.10	1.50860	1.50749	1.50949
5359	2009.12.01 21:42	buy	2719	0.10	1.50860	1.50749	1.50949
5360	2009.12.01 21:42	buy	2720	0.10	1.50860	1.50749	1.50949
5361	2009.12.01 21:45	s/l	2601	0.10	1.50806	1.50806	1.51006	-11.10	6384.90
5362	2009.12.01 21:45	s/l	2602	0.10	1.50806	1.50806	1.51006	-11.10	6373.80
5363	2009.12.01 21:45	s/l	2603	0.10	1.50806	1.50806	1.51006	-11.10	6362.70
5364	2009.12.01 21:45	s/l	2604	0.10	1.50806	1.50806	1.51006	-11.10	6351.60
5365	2009.12.01 21:45	s/l	2605	0.10	1.50806	1.50806	1.51006	-11.10	6340.50
5366	2009.12.01 21:45	s/l	2646	0.10	1.50799	1.50799	1.50999	-11.10	6329.40
5367	2009.12.01 21:45	s/l	2647	0.10	1.50799	1.50799	1.50999	-11.10	6318.30
5368	2009.12.01 21:45	s/l	2648	0.10	1.50799	1.50799	1.50999	-11.10	6307.20
5369	2009.12.01 21:45	s/l	2649	0.10	1.50799	1.50799	1.50999	-11.10	6296.10
5370	2009.12.01 21:45	s/l	2650	0.10	1.50799	1.50799	1.50999	-11.10	6285.00
5371	2009.12.01 21:45	s/l	2651	0.10	1.50811	1.50811	1.51011	-11.10	6273.90
5372	2009.12.01 21:45	s/l	2652	0.10	1.50811	1.50811	1.51011	-11.10	6262.80
5373	2009.12.01 21:45	s/l	2653	0.10	1.50811	1.50811	1.51011	-11.10	6251.70
5374	2009.12.01 21:45	s/l	2654	0.10	1.50811	1.50811	1.51011	-11.10	6240.60
5375	2009.12.01 21:45	s/l	2655	0.10	1.50811	1.50811	1.51011	-11.10	6229.50
5376	2009.12.01 21:45	buy	2721	0.10	1.50809	1.50698	1.50898
5377	2009.12.01 21:45	buy	2722	0.10	1.50809	1.50698	1.50898
5378	2009.12.01 21:45	buy	2723	0.10	1.50809	1.50698	1.50898
5379	2009.12.01 21:45	buy	2724	0.10	1.50809	1.50698	1.50898
5380	2009.12.01 21:45	buy	2725	0.10	1.50809	1.50698	1.50898
5381	2009.12.01 21:47	buy	2726	0.10	1.50822	1.50711	1.50911
5382	2009.12.01 21:47	buy	2727	0.10	1.50822	1.50711	1.50911
5383	2009.12.01 21:47	buy	2728	0.10	1.50822	1.50711	1.50911
5384	2009.12.01 21:47	buy	2729	0.10	1.50822	1.50711	1.50911
5385	2009.12.01 21:47	buy	2730	0.10	1.50822	1.50711	1.50911
5386	2009.12.01 21:50	s/l	2656	0.10	1.50762	1.50762	1.50962	-11.10	6218.40
5387	2009.12.01 21:50	s/l	2657	0.10	1.50762	1.50762	1.50962	-11.10	6207.30
5388	2009.12.01 21:50	s/l	2658	0.10	1.50762	1.50762	1.50962	-11.10	6196.20
5389	2009.12.01 21:50	s/l	2659	0.10	1.50762	1.50762	1.50962	-11.10	6185.10
5390	2009.12.01 21:50	s/l	2660	0.10	1.50762	1.50762	1.50962	-11.10	6174.00
5391	2009.12.01 21:50	s/l	2661	0.10	1.50774	1.50774	1.50974	-11.10	6162.90
5392	2009.12.01 21:50	s/l	2662	0.10	1.50774	1.50774	1.50974	-11.10	6151.80
5393	2009.12.01 21:50	s/l	2663	0.10	1.50774	1.50774	1.50974	-11.10	6140.70
5394	2009.12.01 21:50	s/l	2664	0.10	1.50774	1.50774	1.50974	-11.10	6129.60
5395	2009.12.01 21:50	s/l	2665	0.10	1.50774	1.50774	1.50974	-11.10	6118.50
5396	2009.12.01 21:50	s/l	2681	0.10	1.50762	1.50762	1.50962	-11.10	6107.40
5397	2009.12.01 21:50	s/l	2682	0.10	1.50762	1.50762	1.50962	-11.10	6096.30
5398	2009.12.01 21:50	s/l	2683	0.10	1.50762	1.50762	1.50962	-11.10	6085.20
5399	2009.12.01 21:50	s/l	2684	0.10	1.50762	1.50762	1.50962	-11.10	6074.10
5400	2009.12.01 21:50	s/l	2685	0.10	1.50762	1.50762	1.50962	-11.10	6063.00
5401	2009.12.01 21:50	s/l	2686	0.10	1.50772	1.50772	1.50972	-11.10	6051.90
5402	2009.12.01 21:50	s/l	2687	0.10	1.50772	1.50772	1.50972	-11.10	6040.80
5403	2009.12.01 21:50	s/l	2688	0.10	1.50772	1.50772	1.50972	-11.10	6029.70
5404	2009.12.01 21:50	s/l	2689	0.10	1.50772	1.50772	1.50972	-11.10	6018.60
5405	2009.12.01 21:50	s/l	2690	0.10	1.50772	1.50772	1.50972	-11.10	6007.50
5406	2009.12.01 21:50	s/l	2691	0.10	1.50770	1.50770	1.50970	-11.10	5996.40
5407	2009.12.01 21:50	s/l	2692	0.10	1.50770	1.50770	1.50970	-11.10	5985.30
5408	2009.12.01 21:50	s/l	2693	0.10	1.50770	1.50770	1.50970	-11.10	5974.20
5409	2009.12.01 21:50	s/l	2694	0.10	1.50770	1.50770	1.50970	-11.10	5963.10
5410	2009.12.01 21:50	s/l	2695	0.10	1.50770	1.50770	1.50970	-11.10	5952.00
5411	2009.12.01 21:50	s/l	2696	0.10	1.50775	1.50775	1.50975	-11.10	5940.90
5412	2009.12.01 21:50	s/l	2697	0.10	1.50775	1.50775	1.50975	-11.10	5929.80
5413	2009.12.01 21:50	s/l	2698	0.10	1.50775	1.50775	1.50975	-11.10	5918.70
5414	2009.12.01 21:50	s/l	2699	0.10	1.50775	1.50775	1.50975	-11.10	5907.60
5415	2009.12.01 21:50	s/l	2700	0.10	1.50775	1.50775	1.50975	-11.10	5896.50
5416	2009.12.01 21:50	s/l	2701	0.10	1.50762	1.50762	1.50962	-11.10	5885.40
5417	2009.12.01 21:50	s/l	2702	0.10	1.50762	1.50762	1.50962	-11.10	5874.30
5418	2009.12.01 21:50	s/l	2703	0.10	1.50762	1.50762	1.50962	-11.10	5863.20
5419	2009.12.01 21:50	s/l	2704	0.10	1.50762	1.50762	1.50962	-11.10	5852.10
5420	2009.12.01 21:50	s/l	2705	0.10	1.50762	1.50762	1.50962	-11.10	5841.00
5421	2009.12.01 21:50	s/l	2706	0.10	1.50788	1.50788	1.50988	-11.10	5829.90
5422	2009.12.01 21:50	s/l	2707	0.10	1.50788	1.50788	1.50988	-11.10	5818.80
5423	2009.12.01 21:50	s/l	2708	0.10	1.50788	1.50788	1.50988	-11.10	5807.70
5424	2009.12.01 21:50	s/l	2709	0.10	1.50788	1.50788	1.50988	-11.10	5796.60
5425	2009.12.01 21:50	s/l	2710	0.10	1.50788	1.50788	1.50988	-11.10	5785.50
5426	2009.12.01 21:50	s/l	2716	0.10	1.50749	1.50749	1.50949	-11.10	5774.40
5427	2009.12.01 21:50	s/l	2717	0.10	1.50749	1.50749	1.50949	-11.10	5763.30
5428	2009.12.01 21:50	s/l	2718	0.10	1.50749	1.50749	1.50949	-11.10	5752.20
5429	2009.12.01 21:50	s/l	2719	0.10	1.50749	1.50749	1.50949	-11.10	5741.10
5430	2009.12.01 21:50	s/l	2720	0.10	1.50749	1.50749	1.50949	-11.10	5730.00
5431	2009.12.01 21:50	buy	2731	0.10	1.50757	1.50646	1.50846
5432	2009.12.01 21:50	buy	2732	0.10	1.50757	1.50646	1.50846
5433	2009.12.01 21:50	buy	2733	0.10	1.50757	1.50646	1.50846
5434	2009.12.01 21:50	buy	2734	0.10	1.50757	1.50646	1.50846
5435	2009.12.01 21:50	buy	2735	0.10	1.50757	1.50646	1.50846
5436	2009.12.01 21:52	buy	2736	0.10	1.50783	1.50672	1.50872
5437	2009.12.01 21:52	buy	2737	0.10	1.50783	1.50672	1.50872
5438	2009.12.01 21:52	buy	2738	0.10	1.50783	1.50672	1.50872
5439	2009.12.01 21:52	buy	2739	0.10	1.50783	1.50672	1.50872
5440	2009.12.01 21:52	buy	2740	0.10	1.50783	1.50672	1.50872
5441	2009.12.01 21:55	buy	2741	0.10	1.50770	1.50659	1.50859
5442	2009.12.01 21:55	buy	2742	0.10	1.50770	1.50659	1.50859
5443	2009.12.01 21:55	buy	2743	0.10	1.50770	1.50659	1.50859
5444	2009.12.01 21:55	buy	2744	0.10	1.50770	1.50659	1.50859
5445	2009.12.01 21:55	buy	2745	0.10	1.50770	1.50659	1.50859
5446	2009.12.01 21:57	buy	2746	0.10	1.50809	1.50698	1.50898
5447	2009.12.01 21:57	buy	2747	0.10	1.50809	1.50698	1.50898
5448	2009.12.01 21:57	buy	2748	0.10	1.50809	1.50698	1.50898
5449	2009.12.01 21:57	buy	2749	0.10	1.50809	1.50698	1.50898
5450	2009.12.01 21:57	buy	2750	0.10	1.50809	1.50698	1.50898
5451	2009.12.01 21:59	buy	2751	0.10	1.50847	1.50736	1.50936
5452	2009.12.01 21:59	buy	2752	0.10	1.50847	1.50736	1.50936
5453	2009.12.01 21:59	buy	2753	0.10	1.50847	1.50736	1.50936
5454	2009.12.01 21:59	buy	2754	0.10	1.50847	1.50736	1.50936
5455	2009.12.01 21:59	buy	2755	0.10	1.50847	1.50736	1.50936
5456	2009.12.01 22:00	buy	2756	0.10	1.50852	1.50741	1.50941
5457	2009.12.01 22:00	buy	2757	0.10	1.50852	1.50741	1.50941
5458	2009.12.01 22:00	buy	2758	0.10	1.50852	1.50741	1.50941
5459	2009.12.01 22:00	buy	2759	0.10	1.50852	1.50741	1.50941
5460	2009.12.01 22:00	buy	2760	0.10	1.50852	1.50741	1.50941
5461	2009.12.01 22:02	t/p	2731	0.10	1.50846	1.50646	1.50846	8.90	5738.90
5462	2009.12.01 22:02	t/p	2732	0.10	1.50846	1.50646	1.50846	8.90	5747.80
5463	2009.12.01 22:02	t/p	2733	0.10	1.50846	1.50646	1.50846	8.90	5756.70
5464	2009.12.01 22:02	t/p	2734	0.10	1.50846	1.50646	1.50846	8.90	5765.60
5465	2009.12.01 22:02	t/p	2735	0.10	1.50846	1.50646	1.50846	8.90	5774.50
5466	2009.12.01 22:02	t/p	2736	0.10	1.50872	1.50672	1.50872	8.90	5783.40
5467	2009.12.01 22:02	t/p	2737	0.10	1.50872	1.50672	1.50872	8.90	5792.30
5468	2009.12.01 22:02	t/p	2738	0.10	1.50872	1.50672	1.50872	8.90	5801.20
5469	2009.12.01 22:02	t/p	2739	0.10	1.50872	1.50672	1.50872	8.90	5810.10
5470	2009.12.01 22:02	t/p	2740	0.10	1.50872	1.50672	1.50872	8.90	5819.00
5471	2009.12.01 22:02	t/p	2741	0.10	1.50859	1.50659	1.50859	8.90	5827.90
5472	2009.12.01 22:02	t/p	2742	0.10	1.50859	1.50659	1.50859	8.90	5836.80
5473	2009.12.01 22:02	t/p	2743	0.10	1.50859	1.50659	1.50859	8.90	5845.70
5474	2009.12.01 22:02	t/p	2744	0.10	1.50859	1.50659	1.50859	8.90	5854.60
5475	2009.12.01 22:02	t/p	2745	0.10	1.50859	1.50659	1.50859	8.90	5863.50
5476	2009.12.01 22:02	buy	2761	0.10	1.50905	1.50794	1.50994
5477	2009.12.01 22:02	buy	2762	0.10	1.50905	1.50794	1.50994
5478	2009.12.01 22:02	buy	2763	0.10	1.50905	1.50794	1.50994
5479	2009.12.01 22:02	buy	2764	0.10	1.50905	1.50794	1.50994
5480	2009.12.01 22:02	buy	2765	0.10	1.50905	1.50794	1.50994
5481	2009.12.01 22:05	buy	2766	0.10	1.50896	1.50785	1.50985
5482	2009.12.01 22:05	buy	2767	0.10	1.50896	1.50785	1.50985
5483	2009.12.01 22:05	buy	2768	0.10	1.50896	1.50785	1.50985
5484	2009.12.01 22:05	buy	2769	0.10	1.50896	1.50785	1.50985
5485	2009.12.01 22:05	buy	2770	0.10	1.50896	1.50785	1.50985
5486	2009.12.01 22:07	t/p	2721	0.10	1.50898	1.50698	1.50898	8.90	5872.40
5487	2009.12.01 22:07	t/p	2722	0.10	1.50898	1.50698	1.50898	8.90	5881.30
5488	2009.12.01 22:07	t/p	2723	0.10	1.50898	1.50698	1.50898	8.90	5890.20
5489	2009.12.01 22:07	t/p	2724	0.10	1.50898	1.50698	1.50898	8.90	5899.10
5490	2009.12.01 22:07	t/p	2725	0.10	1.50898	1.50698	1.50898	8.90	5908.00
5491	2009.12.01 22:07	t/p	2746	0.10	1.50898	1.50698	1.50898	8.90	5916.90
5492	2009.12.01 22:07	t/p	2747	0.10	1.50898	1.50698	1.50898	8.90	5925.80
5493	2009.12.01 22:07	t/p	2748	0.10	1.50898	1.50698	1.50898	8.90	5934.70
5494	2009.12.01 22:07	t/p	2749	0.10	1.50898	1.50698	1.50898	8.90	5943.60
5495	2009.12.01 22:07	t/p	2750	0.10	1.50898	1.50698	1.50898	8.90	5952.50
5496	2009.12.01 22:07	buy	2771	0.10	1.50914	1.50803	1.51003
5497	2009.12.01 22:07	buy	2772	0.10	1.50914	1.50803	1.51003
5498	2009.12.01 22:07	buy	2773	0.10	1.50914	1.50803	1.51003
5499	2009.12.01 22:07	buy	2774	0.10	1.50914	1.50803	1.51003
5500	2009.12.01 22:07	buy	2775	0.10	1.50914	1.50803	1.51003
5501	2009.12.01 22:10	buy	2776	0.10	1.50878	1.50767	1.50967
5502	2009.12.01 22:10	buy	2777	0.10	1.50878	1.50767	1.50967
5503	2009.12.01 22:10	buy	2778	0.10	1.50878	1.50767	1.50967
5504	2009.12.01 22:10	buy	2779	0.10	1.50878	1.50767	1.50967
5505	2009.12.01 22:10	buy	2780	0.10	1.50878	1.50767	1.50967
5506	2009.12.01 22:12	buy	2781	0.10	1.50887	1.50776	1.50976
5507	2009.12.01 22:12	buy	2782	0.10	1.50887	1.50776	1.50976
5508	2009.12.01 22:12	buy	2783	0.10	1.50887	1.50776	1.50976
5509	2009.12.01 22:12	buy	2784	0.10	1.50887	1.50776	1.50976
5510	2009.12.01 22:12	buy	2785	0.10	1.50887	1.50776	1.50976
5511	2009.12.01 22:15	buy	2786	0.10	1.50852	1.50741	1.50941
5512	2009.12.01 22:15	buy	2787	0.10	1.50852	1.50741	1.50941
5513	2009.12.01 22:15	buy	2788	0.10	1.50852	1.50741	1.50941
5514	2009.12.01 22:15	buy	2789	0.10	1.50852	1.50741	1.50941
5515	2009.12.01 22:15	buy	2790	0.10	1.50852	1.50741	1.50941
5516	2009.12.01 22:17	buy	2791	0.10	1.50861	1.50750	1.50950
5517	2009.12.01 22:17	buy	2792	0.10	1.50861	1.50750	1.50950
5518	2009.12.01 22:17	buy	2793	0.10	1.50861	1.50750	1.50950
5519	2009.12.01 22:17	buy	2794	0.10	1.50861	1.50750	1.50950
5520	2009.12.01 22:17	buy	2795	0.10	1.50861	1.50750	1.50950
5521	2009.12.01 22:20	buy	2796	0.10	1.50816	1.50705	1.50905
5522	2009.12.01 22:20	buy	2797	0.10	1.50816	1.50705	1.50905
5523	2009.12.01 22:20	buy	2798	0.10	1.50816	1.50705	1.50905
5524	2009.12.01 22:20	buy	2799	0.10	1.50816	1.50705	1.50905
5525	2009.12.01 22:20	buy	2800	0.10	1.50816	1.50705	1.50905
5526	2009.12.01 22:22	buy	2801	0.10	1.50834	1.50723	1.50923
5527	2009.12.01 22:22	buy	2802	0.10	1.50834	1.50723	1.50923
5528	2009.12.01 22:22	buy	2803	0.10	1.50834	1.50723	1.50923
5529	2009.12.01 22:22	buy	2804	0.10	1.50834	1.50723	1.50923
5530	2009.12.01 22:22	buy	2805	0.10	1.50834	1.50723	1.50923
5531	2009.12.01 22:25	buy	2806	0.10	1.50825	1.50714	1.50914
5532	2009.12.01 22:25	buy	2807	0.10	1.50825	1.50714	1.50914
5533	2009.12.01 22:25	buy	2808	0.10	1.50825	1.50714	1.50914
5534	2009.12.01 22:25	buy	2809	0.10	1.50825	1.50714	1.50914
5535	2009.12.01 22:25	buy	2810	0.10	1.50825	1.50714	1.50914
5536	2009.12.01 22:27	buy	2811	0.10	1.50852	1.50741	1.50941
5537	2009.12.01 22:27	buy	2812	0.10	1.50852	1.50741	1.50941
5538	2009.12.01 22:27	buy	2813	0.10	1.50852	1.50741	1.50941
5539	2009.12.01 22:27	buy	2814	0.10	1.50852	1.50741	1.50941
5540	2009.12.01 22:27	buy	2815	0.10	1.50852	1.50741	1.50941
5541	2009.12.01 22:27	buy	2816	0.10	1.50848	1.50737	1.50937
5542	2009.12.01 22:27	buy	2817	0.10	1.50848	1.50737	1.50937
5543	2009.12.01 22:27	buy	2818	0.10	1.50848	1.50737	1.50937
5544	2009.12.01 22:27	buy	2819	0.10	1.50848	1.50737	1.50937
5545	2009.12.01 22:27	buy	2820	0.10	1.50848	1.50737	1.50937
5546	2009.12.01 22:30	buy	2821	0.10	1.50847	1.50736	1.50936
5547	2009.12.01 22:30	buy	2822	0.10	1.50847	1.50736	1.50936
5548	2009.12.01 22:30	buy	2823	0.10	1.50847	1.50736	1.50936
5549	2009.12.01 22:30	buy	2824	0.10	1.50847	1.50736	1.50936
5550	2009.12.01 22:30	buy	2825	0.10	1.50847	1.50736	1.50936
5551	2009.12.01 22:33	buy	2826	0.10	1.50873	1.50762	1.50962
5552	2009.12.01 22:33	buy	2827	0.10	1.50873	1.50762	1.50962
5553	2009.12.01 22:33	buy	2828	0.10	1.50873	1.50762	1.50962
5554	2009.12.01 22:33	buy	2829	0.10	1.50873	1.50762	1.50962
5555	2009.12.01 22:33	buy	2830	0.10	1.50873	1.50762	1.50962
5556	2009.12.01 22:36	buy	2831	0.10	1.50867	1.50756	1.50956
5557	2009.12.01 22:36	buy	2832	0.10	1.50867	1.50756	1.50956
5558	2009.12.01 22:36	buy	2833	0.10	1.50867	1.50756	1.50956
5559	2009.12.01 22:36	buy	2834	0.10	1.50867	1.50756	1.50956
5560	2009.12.01 22:36	buy	2835	0.10	1.50867	1.50756	1.50956
5561	2009.12.01 22:40	buy	2836	0.10	1.50880	1.50769	1.50969
5562	2009.12.01 22:40	buy	2837	0.10	1.50880	1.50769	1.50969
5563	2009.12.01 22:40	buy	2838	0.10	1.50880	1.50769	1.50969
5564	2009.12.01 22:40	buy	2839	0.10	1.50880	1.50769	1.50969
5565	2009.12.01 22:40	buy	2840	0.10	1.50880	1.50769	1.50969
5566	2009.12.01 22:43	buy	2841	0.10	1.50853	1.50742	1.50942
5567	2009.12.01 22:43	buy	2842	0.10	1.50853	1.50742	1.50942
5568	2009.12.01 22:43	buy	2843	0.10	1.50853	1.50742	1.50942
5569	2009.12.01 22:43	buy	2844	0.10	1.50853	1.50742	1.50942
5570	2009.12.01 22:43	buy	2845	0.10	1.50853	1.50742	1.50942
5571	2009.12.01 22:46	buy	2846	0.10	1.50860	1.50749	1.50949
5572	2009.12.01 22:46	buy	2847	0.10	1.50860	1.50749	1.50949
5573	2009.12.01 22:46	buy	2848	0.10	1.50860	1.50749	1.50949
5574	2009.12.01 22:46	buy	2849	0.10	1.50860	1.50749	1.50949
5575	2009.12.01 22:46	buy	2850	0.10	1.50860	1.50749	1.50949
5576	2009.12.01 22:50	buy	2851	0.10	1.50834	1.50723	1.50923
5577	2009.12.01 22:50	buy	2852	0.10	1.50834	1.50723	1.50923
5578	2009.12.01 22:50	buy	2853	0.10	1.50834	1.50723	1.50923
5579	2009.12.01 22:50	buy	2854	0.10	1.50834	1.50723	1.50923
5580	2009.12.01 22:50	buy	2855	0.10	1.50834	1.50723	1.50923
5581	2009.12.01 22:53	buy	2856	0.10	1.50840	1.50729	1.50929
5582	2009.12.01 22:53	buy	2857	0.10	1.50840	1.50729	1.50929
5583	2009.12.01 22:53	buy	2858	0.10	1.50840	1.50729	1.50929
5584	2009.12.01 22:53	buy	2859	0.10	1.50840	1.50729	1.50929
5585	2009.12.01 22:53	buy	2860	0.10	1.50840	1.50729	1.50929
5586	2009.12.01 22:59	s/l	2771	0.10	1.50803	1.50803	1.51003	-11.10	5941.40
5587	2009.12.01 22:59	s/l	2772	0.10	1.50803	1.50803	1.51003	-11.10	5930.30
5588	2009.12.01 22:59	s/l	2773	0.10	1.50803	1.50803	1.51003	-11.10	5919.20
5589	2009.12.01 22:59	s/l	2774	0.10	1.50803	1.50803	1.51003	-11.10	5908.10
5590	2009.12.01 22:59	s/l	2775	0.10	1.50803	1.50803	1.51003	-11.10	5897.00
5591	2009.12.01 22:59	buy	2861	0.10	1.50807	1.50696	1.50896
5592	2009.12.01 22:59	buy	2862	0.10	1.50807	1.50696	1.50896
5593	2009.12.01 22:59	buy	2863	0.10	1.50807	1.50696	1.50896
5594	2009.12.01 22:59	buy	2864	0.10	1.50807	1.50696	1.50896
5595	2009.12.01 22:59	buy	2865	0.10	1.50807	1.50696	1.50896
5596	2009.12.01 23:00	buy	2866	0.10	1.50807	1.50696	1.50896
5597	2009.12.01 23:00	buy	2867	0.10	1.50807	1.50696	1.50896
5598	2009.12.01 23:00	buy	2868	0.10	1.50807	1.50696	1.50896
5599	2009.12.01 23:00	buy	2869	0.10	1.50807	1.50696	1.50896
5600	2009.12.01 23:00	buy	2870	0.10	1.50807	1.50696	1.50896
5601	2009.12.01 23:02	s/l	2761	0.10	1.50794	1.50794	1.50994	-11.10	5885.90
5602	2009.12.01 23:02	s/l	2762	0.10	1.50794	1.50794	1.50994	-11.10	5874.80
5603	2009.12.01 23:02	s/l	2763	0.10	1.50794	1.50794	1.50994	-11.10	5863.70
5604	2009.12.01 23:02	s/l	2764	0.10	1.50794	1.50794	1.50994	-11.10	5852.60
5605	2009.12.01 23:02	s/l	2765	0.10	1.50794	1.50794	1.50994	-11.10	5841.50
5606	2009.12.01 23:02	buy	2871	0.10	1.50797	1.50686	1.50886
5607	2009.12.01 23:02	buy	2872	0.10	1.50797	1.50686	1.50886
5608	2009.12.01 23:02	buy	2873	0.10	1.50797	1.50686	1.50886
5609	2009.12.01 23:02	buy	2874	0.10	1.50797	1.50686	1.50886
5610	2009.12.01 23:02	buy	2875	0.10	1.50797	1.50686	1.50886
5611	2009.12.01 23:05	buy	2876	0.10	1.50803	1.50692	1.50892
5612	2009.12.01 23:05	buy	2877	0.10	1.50803	1.50692	1.50892
5613	2009.12.01 23:05	buy	2878	0.10	1.50803	1.50692	1.50892
5614	2009.12.01 23:05	buy	2879	0.10	1.50803	1.50692	1.50892
5615	2009.12.01 23:05	buy	2880	0.10	1.50803	1.50692	1.50892
5616	2009.12.01 23:07	s/l	2766	0.10	1.50785	1.50785	1.50985	-11.10	5830.40
5617	2009.12.01 23:07	s/l	2767	0.10	1.50785	1.50785	1.50985	-11.10	5819.30
5618	2009.12.01 23:07	s/l	2768	0.10	1.50785	1.50785	1.50985	-11.10	5808.20
5619	2009.12.01 23:07	s/l	2769	0.10	1.50785	1.50785	1.50985	-11.10	5797.10
5620	2009.12.01 23:07	s/l	2770	0.10	1.50785	1.50785	1.50985	-11.10	5786.00
5621	2009.12.01 23:07	buy	2881	0.10	1.50792	1.50681	1.50881
5622	2009.12.01 23:07	buy	2882	0.10	1.50792	1.50681	1.50881
5623	2009.12.01 23:07	buy	2883	0.10	1.50792	1.50681	1.50881
5624	2009.12.01 23:07	buy	2884	0.10	1.50792	1.50681	1.50881
5625	2009.12.01 23:07	buy	2885	0.10	1.50792	1.50681	1.50881
5626	2009.12.01 23:10	buy	2886	0.10	1.50819	1.50708	1.50908
5627	2009.12.01 23:10	buy	2887	0.10	1.50819	1.50708	1.50908
5628	2009.12.01 23:10	buy	2888	0.10	1.50819	1.50708	1.50908
5629	2009.12.01 23:10	buy	2889	0.10	1.50819	1.50708	1.50908
5630	2009.12.01 23:10	buy	2890	0.10	1.50819	1.50708	1.50908
5631	2009.12.01 23:45	s/l	2776	0.10	1.50767	1.50767	1.50967	-11.10	5774.90
5632	2009.12.01 23:45	s/l	2777	0.10	1.50767	1.50767	1.50967	-11.10	5763.80
5633	2009.12.01 23:45	s/l	2778	0.10	1.50767	1.50767	1.50967	-11.10	5752.70
5634	2009.12.01 23:45	s/l	2779	0.10	1.50767	1.50767	1.50967	-11.10	5741.60
5635	2009.12.01 23:45	s/l	2780	0.10	1.50767	1.50767	1.50967	-11.10	5730.50
5636	2009.12.01 23:45	s/l	2781	0.10	1.50776	1.50776	1.50976	-11.10	5719.40
5637	2009.12.01 23:45	s/l	2782	0.10	1.50776	1.50776	1.50976	-11.10	5708.30
5638	2009.12.01 23:45	s/l	2783	0.10	1.50776	1.50776	1.50976	-11.10	5697.20
5639	2009.12.01 23:45	s/l	2784	0.10	1.50776	1.50776	1.50976	-11.10	5686.10
5640	2009.12.01 23:45	s/l	2785	0.10	1.50776	1.50776	1.50976	-11.10	5675.00
5641	2009.12.01 23:45	s/l	2826	0.10	1.50762	1.50762	1.50962	-11.10	5663.90
5642	2009.12.01 23:45	s/l	2827	0.10	1.50762	1.50762	1.50962	-11.10	5652.80
5643	2009.12.01 23:45	s/l	2828	0.10	1.50762	1.50762	1.50962	-11.10	5641.70
5644	2009.12.01 23:45	s/l	2829	0.10	1.50762	1.50762	1.50962	-11.10	5630.60
5645	2009.12.01 23:45	s/l	2830	0.10	1.50762	1.50762	1.50962	-11.10	5619.50
5646	2009.12.01 23:45	s/l	2836	0.10	1.50769	1.50769	1.50969	-11.10	5608.40
5647	2009.12.01 23:45	s/l	2837	0.10	1.50769	1.50769	1.50969	-11.10	5597.30
5648	2009.12.01 23:45	s/l	2838	0.10	1.50769	1.50769	1.50969	-11.10	5586.20
5649	2009.12.01 23:45	s/l	2839	0.10	1.50769	1.50769	1.50969	-11.10	5575.10
5650	2009.12.01 23:45	s/l	2840	0.10	1.50769	1.50769	1.50969	-11.10	5564.00
5651	2009.12.01 23:45	buy	2891	0.10	1.50771	1.50660	1.50860
5652	2009.12.01 23:45	buy	2892	0.10	1.50771	1.50660	1.50860
5653	2009.12.01 23:45	buy	2893	0.10	1.50771	1.50660	1.50860
5654	2009.12.01 23:45	buy	2894	0.10	1.50771	1.50660	1.50860
5655	2009.12.01 23:45	buy	2895	0.10	1.50771	1.50660	1.50860
5656	2009.12.01 23:47	buy	2896	0.10	1.50780	1.50669	1.50869
5657	2009.12.01 23:47	buy	2897	0.10	1.50780	1.50669	1.50869
5658	2009.12.01 23:47	buy	2898	0.10	1.50780	1.50669	1.50869
5659	2009.12.01 23:47	buy	2899	0.10	1.50780	1.50669	1.50869
5660	2009.12.01 23:47	buy	2900	0.10	1.50780	1.50669	1.50869
5661	2009.12.01 23:50	s/l	2671	0.10	1.50738	1.50738	1.50938	-11.10	5552.90
5662	2009.12.01 23:50	s/l	2672	0.10	1.50738	1.50738	1.50938	-11.10	5541.80
5663	2009.12.01 23:50	s/l	2673	0.10	1.50738	1.50738	1.50938	-11.10	5530.70
5664	2009.12.01 23:50	s/l	2674	0.10	1.50738	1.50738	1.50938	-11.10	5519.60
5665	2009.12.01 23:50	s/l	2675	0.10	1.50738	1.50738	1.50938	-11.10	5508.50
5666	2009.12.01 23:50	s/l	2676	0.10	1.50725	1.50725	1.50925	-11.10	5497.40
5667	2009.12.01 23:50	s/l	2677	0.10	1.50725	1.50725	1.50925	-11.10	5486.30
5668	2009.12.01 23:50	s/l	2678	0.10	1.50725	1.50725	1.50925	-11.10	5475.20
5669	2009.12.01 23:50	s/l	2679	0.10	1.50725	1.50725	1.50925	-11.10	5464.10
5670	2009.12.01 23:50	s/l	2680	0.10	1.50725	1.50725	1.50925	-11.10	5453.00
5671	2009.12.01 23:50	s/l	2711	0.10	1.50736	1.50736	1.50936	-11.10	5441.90
5672	2009.12.01 23:50	s/l	2712	0.10	1.50736	1.50736	1.50936	-11.10	5430.80
5673	2009.12.01 23:50	s/l	2713	0.10	1.50736	1.50736	1.50936	-11.10	5419.70
5674	2009.12.01 23:50	s/l	2714	0.10	1.50736	1.50736	1.50936	-11.10	5408.60
5675	2009.12.01 23:50	s/l	2715	0.10	1.50736	1.50736	1.50936	-11.10	5397.50
5676	2009.12.01 23:50	s/l	2751	0.10	1.50736	1.50736	1.50936	-11.10	5386.40
5677	2009.12.01 23:50	s/l	2752	0.10	1.50736	1.50736	1.50936	-11.10	5375.30
5678	2009.12.01 23:50	s/l	2753	0.10	1.50736	1.50736	1.50936	-11.10	5364.20
5679	2009.12.01 23:50	s/l	2754	0.10	1.50736	1.50736	1.50936	-11.10	5353.10
5680	2009.12.01 23:50	s/l	2755	0.10	1.50736	1.50736	1.50936	-11.10	5342.00
5681	2009.12.01 23:50	s/l	2756	0.10	1.50741	1.50741	1.50941	-11.10	5330.90
5682	2009.12.01 23:50	s/l	2757	0.10	1.50741	1.50741	1.50941	-11.10	5319.80
5683	2009.12.01 23:50	s/l	2758	0.10	1.50741	1.50741	1.50941	-11.10	5308.70
5684	2009.12.01 23:50	s/l	2759	0.10	1.50741	1.50741	1.50941	-11.10	5297.60
5685	2009.12.01 23:50	s/l	2760	0.10	1.50741	1.50741	1.50941	-11.10	5286.50
5686	2009.12.01 23:50	s/l	2786	0.10	1.50741	1.50741	1.50941	-11.10	5275.40
5687	2009.12.01 23:50	s/l	2787	0.10	1.50741	1.50741	1.50941	-11.10	5264.30
5688	2009.12.01 23:50	s/l	2788	0.10	1.50741	1.50741	1.50941	-11.10	5253.20
5689	2009.12.01 23:50	s/l	2789	0.10	1.50741	1.50741	1.50941	-11.10	5242.10
5690	2009.12.01 23:50	s/l	2790	0.10	1.50741	1.50741	1.50941	-11.10	5231.00
5691	2009.12.01 23:50	s/l	2791	0.10	1.50750	1.50750	1.50950	-11.10	5219.90
5692	2009.12.01 23:50	s/l	2792	0.10	1.50750	1.50750	1.50950	-11.10	5208.80
5693	2009.12.01 23:50	s/l	2793	0.10	1.50750	1.50750	1.50950	-11.10	5197.70
5694	2009.12.01 23:50	s/l	2794	0.10	1.50750	1.50750	1.50950	-11.10	5186.60
5695	2009.12.01 23:50	s/l	2795	0.10	1.50750	1.50750	1.50950	-11.10	5175.50
5696	2009.12.01 23:50	s/l	2811	0.10	1.50741	1.50741	1.50941	-11.10	5164.40
5697	2009.12.01 23:50	s/l	2812	0.10	1.50741	1.50741	1.50941	-11.10	5153.30
5698	2009.12.01 23:50	s/l	2813	0.10	1.50741	1.50741	1.50941	-11.10	5142.20
5699	2009.12.01 23:50	s/l	2814	0.10	1.50741	1.50741	1.50941	-11.10	5131.10
5700	2009.12.01 23:50	s/l	2815	0.10	1.50741	1.50741	1.50941	-11.10	5120.00
5701	2009.12.01 23:50	s/l	2816	0.10	1.50737	1.50737	1.50937	-11.10	5108.90
5702	2009.12.01 23:50	s/l	2817	0.10	1.50737	1.50737	1.50937	-11.10	5097.80
5703	2009.12.01 23:50	s/l	2818	0.10	1.50737	1.50737	1.50937	-11.10	5086.70
5704	2009.12.01 23:50	s/l	2819	0.10	1.50737	1.50737	1.50937	-11.10	5075.60
5705	2009.12.01 23:50	s/l	2820	0.10	1.50737	1.50737	1.50937	-11.10	5064.50
5706	2009.12.01 23:50	s/l	2821	0.10	1.50736	1.50736	1.50936	-11.10	5053.40
5707	2009.12.01 23:50	s/l	2822	0.10	1.50736	1.50736	1.50936	-11.10	5042.30
5708	2009.12.01 23:50	s/l	2823	0.10	1.50736	1.50736	1.50936	-11.10	5031.20
5709	2009.12.01 23:50	s/l	2824	0.10	1.50736	1.50736	1.50936	-11.10	5020.10
5710	2009.12.01 23:50	s/l	2825	0.10	1.50736	1.50736	1.50936	-11.10	5009.00
5711	2009.12.01 23:50	s/l	2831	0.10	1.50756	1.50756	1.50956	-11.10	4997.90
5712	2009.12.01 23:50	s/l	2832	0.10	1.50756	1.50756	1.50956	-11.10	4986.80
5713	2009.12.01 23:50	s/l	2833	0.10	1.50756	1.50756	1.50956	-11.10	4975.70
5714	2009.12.01 23:50	s/l	2834	0.10	1.50756	1.50756	1.50956	-11.10	4964.60
5715	2009.12.01 23:50	s/l	2835	0.10	1.50756	1.50756	1.50956	-11.10	4953.50
5716	2009.12.01 23:50	s/l	2841	0.10	1.50742	1.50742	1.50942	-11.10	4942.40
5717	2009.12.01 23:50	s/l	2842	0.10	1.50742	1.50742	1.50942	-11.10	4931.30
5718	2009.12.01 23:50	s/l	2843	0.10	1.50742	1.50742	1.50942	-11.10	4920.20
5719	2009.12.01 23:50	s/l	2844	0.10	1.50742	1.50742	1.50942	-11.10	4909.10
5720	2009.12.01 23:50	s/l	2845	0.10	1.50742	1.50742	1.50942	-11.10	4898.00
5721	2009.12.01 23:50	s/l	2846	0.10	1.50749	1.50749	1.50949	-11.10	4886.90
5722	2009.12.01 23:50	s/l	2847	0.10	1.50749	1.50749	1.50949	-11.10	4875.80
5723	2009.12.01 23:50	s/l	2848	0.10	1.50749	1.50749	1.50949	-11.10	4864.70
5724	2009.12.01 23:50	s/l	2849	0.10	1.50749	1.50749	1.50949	-11.10	4853.60
5725	2009.12.01 23:50	s/l	2850	0.10	1.50749	1.50749	1.50949	-11.10	4842.50
5726	2009.12.01 23:50	s/l	2856	0.10	1.50729	1.50729	1.50929	-11.10	4831.40
5727	2009.12.01 23:50	s/l	2857	0.10	1.50729	1.50729	1.50929	-11.10	4820.30
5728	2009.12.01 23:50	s/l	2858	0.10	1.50729	1.50729	1.50929	-11.10	4809.20
5729	2009.12.01 23:50	s/l	2859	0.10	1.50729	1.50729	1.50929	-11.10	4798.10
5730	2009.12.01 23:50	s/l	2860	0.10	1.50729	1.50729	1.50929	-11.10	4787.00
5731	2009.12.01 23:50	buy	2901	0.10	1.50736	1.50625	1.50825
5732	2009.12.01 23:50	buy	2902	0.10	1.50736	1.50625	1.50825
5733	2009.12.01 23:50	buy	2903	0.10	1.50736	1.50625	1.50825
5734	2009.12.01 23:50	buy	2904	0.10	1.50736	1.50625	1.50825
5735	2009.12.01 23:50	buy	2905	0.10	1.50736	1.50625	1.50825
5736	2009.12.01 23:52	buy	2906	0.10	1.50753	1.50642	1.50842
5737	2009.12.01 23:52	buy	2907	0.10	1.50753	1.50642	1.50842
5738	2009.12.01 23:52	buy	2908	0.10	1.50753	1.50642	1.50842
5739	2009.12.01 23:52	buy	2909	0.10	1.50753	1.50642	1.50842
5740	2009.12.01 23:52	buy	2910	0.10	1.50753	1.50642	1.50842
5741	2009.12.01 23:55	buy	2911	0.10	1.50745	1.50634	1.50834
5742	2009.12.01 23:55	buy	2912	0.10	1.50745	1.50634	1.50834
5743	2009.12.01 23:55	buy	2913	0.10	1.50745	1.50634	1.50834
5744	2009.12.01 23:55	buy	2914	0.10	1.50745	1.50634	1.50834
5745	2009.12.01 23:55	buy	2915	0.10	1.50745	1.50634	1.50834
5746	2009.12.01 23:57	buy	2916	0.10	1.50771	1.50660	1.50860
5747	2009.12.01 23:57	buy	2917	0.10	1.50771	1.50660	1.50860
5748	2009.12.01 23:57	buy	2918	0.10	1.50771	1.50660	1.50860
5749	2009.12.01 23:57	buy	2919	0.10	1.50771	1.50660	1.50860
5750	2009.12.01 23:57	buy	2920	0.10	1.50771	1.50660	1.50860
5751	2009.12.01 23:59	buy	2921	0.10	1.50760	1.50649	1.50849
5752	2009.12.01 23:59	buy	2922	0.10	1.50760	1.50649	1.50849
5753	2009.12.01 23:59	buy	2923	0.10	1.50760	1.50649	1.50849
5754	2009.12.01 23:59	buy	2924	0.10	1.50760	1.50649	1.50849
5755	2009.12.01 23:59	buy	2925	0.10	1.50760	1.50649	1.50849
5756	2009.12.02 00:00	buy	2926	0.10	1.50759	1.50648	1.50848
5757	2009.12.02 00:00	buy	2927	0.10	1.50759	1.50648	1.50848
5758	2009.12.02 00:00	buy	2928	0.10	1.50759	1.50648	1.50848
5759	2009.12.02 00:00	buy	2929	0.10	1.50759	1.50648	1.50848
5760	2009.12.02 00:00	buy	2930	0.10	1.50759	1.50648	1.50848
5761	2009.12.02 00:02	buy	2931	0.10	1.50763	1.50652	1.50852
5762	2009.12.02 00:02	buy	2932	0.10	1.50763	1.50652	1.50852
5763	2009.12.02 00:02	buy	2933	0.10	1.50763	1.50652	1.50852
5764	2009.12.02 00:02	buy	2934	0.10	1.50763	1.50652	1.50852
5765	2009.12.02 00:02	buy	2935	0.10	1.50763	1.50652	1.50852
5766	2009.12.02 00:05	buy	2936	0.10	1.50776	1.50665	1.50865
5767	2009.12.02 00:05	buy	2937	0.10	1.50776	1.50665	1.50865
5768	2009.12.02 00:05	buy	2938	0.10	1.50776	1.50665	1.50865
5769	2009.12.02 00:05	buy	2939	0.10	1.50776	1.50665	1.50865
5770	2009.12.02 00:05	buy	2940	0.10	1.50776	1.50665	1.50865
5771	2009.12.02 00:07	buy	2941	0.10	1.50749	1.50638	1.50838
5772	2009.12.02 00:07	buy	2942	0.10	1.50749	1.50638	1.50838
5773	2009.12.02 00:07	buy	2943	0.10	1.50749	1.50638	1.50838
5774	2009.12.02 00:07	buy	2944	0.10	1.50749	1.50638	1.50838
5775	2009.12.02 00:07	buy	2945	0.10	1.50749	1.50638	1.50838
5776	2009.12.02 00:10	buy	2946	0.10	1.50818	1.50707	1.50907
5777	2009.12.02 00:10	buy	2947	0.10	1.50818	1.50707	1.50907
5778	2009.12.02 00:10	buy	2948	0.10	1.50818	1.50707	1.50907
5779	2009.12.02 00:10	buy	2949	0.10	1.50818	1.50707	1.50907
5780	2009.12.02 00:10	buy	2950	0.10	1.50818	1.50707	1.50907
5781	2009.12.02 00:12	buy	2951	0.10	1.50804	1.50693	1.50893
5782	2009.12.02 00:12	buy	2952	0.10	1.50804	1.50693	1.50893
5783	2009.12.02 00:12	buy	2953	0.10	1.50804	1.50693	1.50893
5784	2009.12.02 00:12	buy	2954	0.10	1.50804	1.50693	1.50893
5785	2009.12.02 00:12	buy	2955	0.10	1.50804	1.50693	1.50893
5786	2009.12.02 00:15	t/p	2901	0.10	1.50825	1.50625	1.50825	8.85	4795.85
5787	2009.12.02 00:15	t/p	2902	0.10	1.50825	1.50625	1.50825	8.85	4804.70
5788	2009.12.02 00:15	t/p	2903	0.10	1.50825	1.50625	1.50825	8.85	4813.55
5789	2009.12.02 00:15	t/p	2904	0.10	1.50825	1.50625	1.50825	8.85	4822.40
5790	2009.12.02 00:15	t/p	2905	0.10	1.50825	1.50625	1.50825	8.85	4831.25
5791	2009.12.02 00:15	t/p	2906	0.10	1.50842	1.50642	1.50842	8.85	4840.10
5792	2009.12.02 00:15	t/p	2907	0.10	1.50842	1.50642	1.50842	8.85	4848.95
5793	2009.12.02 00:15	t/p	2908	0.10	1.50842	1.50642	1.50842	8.85	4857.80
5794	2009.12.02 00:15	t/p	2909	0.10	1.50842	1.50642	1.50842	8.85	4866.65
5795	2009.12.02 00:15	t/p	2910	0.10	1.50842	1.50642	1.50842	8.85	4875.50
5796	2009.12.02 00:15	t/p	2911	0.10	1.50834	1.50634	1.50834	8.85	4884.35
5797	2009.12.02 00:15	t/p	2912	0.10	1.50834	1.50634	1.50834	8.85	4893.20
5798	2009.12.02 00:15	t/p	2913	0.10	1.50834	1.50634	1.50834	8.85	4902.05
5799	2009.12.02 00:15	t/p	2914	0.10	1.50834	1.50634	1.50834	8.85	4910.90
5800	2009.12.02 00:15	t/p	2915	0.10	1.50834	1.50634	1.50834	8.85	4919.75
5801	2009.12.02 00:15	t/p	2926	0.10	1.50848	1.50648	1.50848	8.90	4928.65
5802	2009.12.02 00:15	t/p	2927	0.10	1.50848	1.50648	1.50848	8.90	4937.55
5803	2009.12.02 00:15	t/p	2928	0.10	1.50848	1.50648	1.50848	8.90	4946.45
5804	2009.12.02 00:15	t/p	2929	0.10	1.50848	1.50648	1.50848	8.90	4955.35
5805	2009.12.02 00:15	t/p	2930	0.10	1.50848	1.50648	1.50848	8.90	4964.25
5806	2009.12.02 00:15	t/p	2941	0.10	1.50838	1.50638	1.50838	8.90	4973.15
5807	2009.12.02 00:15	t/p	2942	0.10	1.50838	1.50638	1.50838	8.90	4982.05
5808	2009.12.02 00:15	t/p	2943	0.10	1.50838	1.50638	1.50838	8.90	4990.95
5809	2009.12.02 00:15	t/p	2944	0.10	1.50838	1.50638	1.50838	8.90	4999.85
5810	2009.12.02 00:15	t/p	2945	0.10	1.50838	1.50638	1.50838	8.90	5008.75
5811	2009.12.02 00:15	buy	2956	0.10	1.50859	1.50748	1.50948
5812	2009.12.02 00:15	buy	2957	0.10	1.50859	1.50748	1.50948
5813	2009.12.02 00:15	buy	2958	0.10	1.50859	1.50748	1.50948
5814	2009.12.02 00:15	buy	2959	0.10	1.50859	1.50748	1.50948
5815	2009.12.02 00:15	buy	2960	0.10	1.50859	1.50748	1.50948
5816	2009.12.02 00:17	buy	2961	0.10	1.50845	1.50734	1.50934
5817	2009.12.02 00:17	buy	2962	0.10	1.50845	1.50734	1.50934
5818	2009.12.02 00:17	buy	2963	0.10	1.50845	1.50734	1.50934
5819	2009.12.02 00:17	buy	2964	0.10	1.50845	1.50734	1.50934
5820	2009.12.02 00:17	buy	2965	0.10	1.50845	1.50734	1.50934
5821	2009.12.02 00:20	t/p	2871	0.10	1.50886	1.50686	1.50886	8.85	5017.60
5822	2009.12.02 00:20	t/p	2872	0.10	1.50886	1.50686	1.50886	8.85	5026.45
5823	2009.12.02 00:20	t/p	2873	0.10	1.50886	1.50686	1.50886	8.85	5035.30
5824	2009.12.02 00:20	t/p	2874	0.10	1.50886	1.50686	1.50886	8.85	5044.15
5825	2009.12.02 00:20	t/p	2875	0.10	1.50886	1.50686	1.50886	8.85	5053.00
5826	2009.12.02 00:20	t/p	2881	0.10	1.50881	1.50681	1.50881	8.85	5061.85
5827	2009.12.02 00:20	t/p	2882	0.10	1.50881	1.50681	1.50881	8.85	5070.70
5828	2009.12.02 00:20	t/p	2883	0.10	1.50881	1.50681	1.50881	8.85	5079.55
5829	2009.12.02 00:20	t/p	2884	0.10	1.50881	1.50681	1.50881	8.85	5088.40
5830	2009.12.02 00:20	t/p	2885	0.10	1.50881	1.50681	1.50881	8.85	5097.25
5831	2009.12.02 00:20	t/p	2891	0.10	1.50860	1.50660	1.50860	8.85	5106.10
5832	2009.12.02 00:20	t/p	2892	0.10	1.50860	1.50660	1.50860	8.85	5114.95
5833	2009.12.02 00:20	t/p	2893	0.10	1.50860	1.50660	1.50860	8.85	5123.80
5834	2009.12.02 00:20	t/p	2894	0.10	1.50860	1.50660	1.50860	8.85	5132.65
5835	2009.12.02 00:20	t/p	2895	0.10	1.50860	1.50660	1.50860	8.85	5141.50
5836	2009.12.02 00:20	t/p	2896	0.10	1.50869	1.50669	1.50869	8.85	5150.35
5837	2009.12.02 00:20	t/p	2897	0.10	1.50869	1.50669	1.50869	8.85	5159.20
5838	2009.12.02 00:20	t/p	2898	0.10	1.50869	1.50669	1.50869	8.85	5168.05
5839	2009.12.02 00:20	t/p	2899	0.10	1.50869	1.50669	1.50869	8.85	5176.90
5840	2009.12.02 00:20	t/p	2900	0.10	1.50869	1.50669	1.50869	8.85	5185.75
5841	2009.12.02 00:20	t/p	2916	0.10	1.50860	1.50660	1.50860	8.85	5194.60
5842	2009.12.02 00:20	t/p	2917	0.10	1.50860	1.50660	1.50860	8.85	5203.45
5843	2009.12.02 00:20	t/p	2918	0.10	1.50860	1.50660	1.50860	8.85	5212.30
5844	2009.12.02 00:20	t/p	2919	0.10	1.50860	1.50660	1.50860	8.85	5221.15
5845	2009.12.02 00:20	t/p	2920	0.10	1.50860	1.50660	1.50860	8.85	5230.00
5846	2009.12.02 00:20	t/p	2921	0.10	1.50849	1.50649	1.50849	8.85	5238.85
5847	2009.12.02 00:20	t/p	2922	0.10	1.50849	1.50649	1.50849	8.85	5247.70
5848	2009.12.02 00:20	t/p	2923	0.10	1.50849	1.50649	1.50849	8.85	5256.55
5849	2009.12.02 00:20	t/p	2924	0.10	1.50849	1.50649	1.50849	8.85	5265.40
5850	2009.12.02 00:20	t/p	2925	0.10	1.50849	1.50649	1.50849	8.85	5274.25
5851	2009.12.02 00:20	t/p	2931	0.10	1.50852	1.50652	1.50852	8.90	5283.15
5852	2009.12.02 00:20	t/p	2932	0.10	1.50852	1.50652	1.50852	8.90	5292.05
5853	2009.12.02 00:20	t/p	2933	0.10	1.50852	1.50652	1.50852	8.90	5300.95
5854	2009.12.02 00:20	t/p	2934	0.10	1.50852	1.50652	1.50852	8.90	5309.85
5855	2009.12.02 00:20	t/p	2935	0.10	1.50852	1.50652	1.50852	8.90	5318.75
5856	2009.12.02 00:20	t/p	2936	0.10	1.50865	1.50665	1.50865	8.90	5327.65
5857	2009.12.02 00:20	t/p	2937	0.10	1.50865	1.50665	1.50865	8.90	5336.55
5858	2009.12.02 00:20	t/p	2938	0.10	1.50865	1.50665	1.50865	8.90	5345.45
5859	2009.12.02 00:20	t/p	2939	0.10	1.50865	1.50665	1.50865	8.90	5354.35
5860	2009.12.02 00:20	t/p	2940	0.10	1.50865	1.50665	1.50865	8.90	5363.25
5861	2009.12.02 00:20	buy	2966	0.10	1.50900	1.50789	1.50989
5862	2009.12.02 00:20	buy	2967	0.10	1.50900	1.50789	1.50989
5863	2009.12.02 00:20	buy	2968	0.10	1.50900	1.50789	1.50989
5864	2009.12.02 00:20	buy	2969	0.10	1.50900	1.50789	1.50989
5865	2009.12.02 00:20	buy	2970	0.10	1.50900	1.50789	1.50989
5866	2009.12.02 00:22	buy	2971	0.10	1.50873	1.50762	1.50962
5867	2009.12.02 00:22	buy	2972	0.10	1.50873	1.50762	1.50962
5868	2009.12.02 00:22	buy	2973	0.10	1.50873	1.50762	1.50962
5869	2009.12.02 00:22	buy	2974	0.10	1.50873	1.50762	1.50962
5870	2009.12.02 00:22	buy	2975	0.10	1.50873	1.50762	1.50962
5871	2009.12.02 00:25	buy	2976	0.10	1.50886	1.50775	1.50975
5872	2009.12.02 00:25	buy	2977	0.10	1.50886	1.50775	1.50975
5873	2009.12.02 00:25	buy	2978	0.10	1.50886	1.50775	1.50975
5874	2009.12.02 00:25	buy	2979	0.10	1.50886	1.50775	1.50975
5875	2009.12.02 00:25	buy	2980	0.10	1.50886	1.50775	1.50975
5876	2009.12.02 00:27	buy	2981	0.10	1.50845	1.50734	1.50934
5877	2009.12.02 00:27	buy	2982	0.10	1.50845	1.50734	1.50934
5878	2009.12.02 00:27	buy	2983	0.10	1.50845	1.50734	1.50934
5879	2009.12.02 00:27	buy	2984	0.10	1.50845	1.50734	1.50934
5880	2009.12.02 00:27	buy	2985	0.10	1.50845	1.50734	1.50934
5881	2009.12.02 00:27	buy	2986	0.10	1.50899	1.50788	1.50988
5882	2009.12.02 00:27	buy	2987	0.10	1.50899	1.50788	1.50988
5883	2009.12.02 00:27	buy	2988	0.10	1.50899	1.50788	1.50988
5884	2009.12.02 00:27	buy	2989	0.10	1.50899	1.50788	1.50988
5885	2009.12.02 00:27	buy	2990	0.10	1.50899	1.50788	1.50988
5886	2009.12.02 00:30	buy	2991	0.10	1.50898	1.50787	1.50987
5887	2009.12.02 00:30	buy	2992	0.10	1.50898	1.50787	1.50987
5888	2009.12.02 00:30	buy	2993	0.10	1.50898	1.50787	1.50987
5889	2009.12.02 00:30	buy	2994	0.10	1.50898	1.50787	1.50987
5890	2009.12.02 00:30	buy	2995	0.10	1.50898	1.50787	1.50987
5891	2009.12.02 00:32	buy	2996	0.10	1.50851	1.50740	1.50940
5892	2009.12.02 00:32	buy	2997	0.10	1.50851	1.50740	1.50940
5893	2009.12.02 00:32	buy	2998	0.10	1.50851	1.50740	1.50940
5894	2009.12.02 00:32	buy	2999	0.10	1.50851	1.50740	1.50940
5895	2009.12.02 00:32	buy	3000	0.10	1.50851	1.50740	1.50940
5896	2009.12.02 00:35	buy	3001	0.10	1.50857	1.50746	1.50946
5897	2009.12.02 00:35	buy	3002	0.10	1.50857	1.50746	1.50946
5898	2009.12.02 00:35	buy	3003	0.10	1.50857	1.50746	1.50946
5899	2009.12.02 00:35	buy	3004	0.10	1.50857	1.50746	1.50946
5900	2009.12.02 00:35	buy	3005	0.10	1.50857	1.50746	1.50946
5901	2009.12.02 00:37	buy	3006	0.10	1.50844	1.50733	1.50933
5902	2009.12.02 00:37	buy	3007	0.10	1.50844	1.50733	1.50933
5903	2009.12.02 00:37	buy	3008	0.10	1.50844	1.50733	1.50933
5904	2009.12.02 00:37	buy	3009	0.10	1.50844	1.50733	1.50933
5905	2009.12.02 00:37	buy	3010	0.10	1.50844	1.50733	1.50933
5906	2009.12.02 00:40	buy	3011	0.10	1.50878	1.50767	1.50967
5907	2009.12.02 00:40	buy	3012	0.10	1.50878	1.50767	1.50967
5908	2009.12.02 00:40	buy	3013	0.10	1.50878	1.50767	1.50967
5909	2009.12.02 00:40	buy	3014	0.10	1.50878	1.50767	1.50967
5910	2009.12.02 00:40	buy	3015	0.10	1.50878	1.50767	1.50967
5911	2009.12.02 00:42	buy	3016	0.10	1.50871	1.50760	1.50960
5912	2009.12.02 00:42	buy	3017	0.10	1.50871	1.50760	1.50960
5913	2009.12.02 00:42	buy	3018	0.10	1.50871	1.50760	1.50960
5914	2009.12.02 00:42	buy	3019	0.10	1.50871	1.50760	1.50960
5915	2009.12.02 00:42	buy	3020	0.10	1.50871	1.50760	1.50960
5916	2009.12.02 00:45	buy	3021	0.10	1.50898	1.50787	1.50987
5917	2009.12.02 00:45	buy	3022	0.10	1.50898	1.50787	1.50987
5918	2009.12.02 00:45	buy	3023	0.10	1.50898	1.50787	1.50987
5919	2009.12.02 00:45	buy	3024	0.10	1.50898	1.50787	1.50987
5920	2009.12.02 00:45	buy	3025	0.10	1.50898	1.50787	1.50987
5921	2009.12.02 00:47	buy	3026	0.10	1.50891	1.50780	1.50980
5922	2009.12.02 00:47	buy	3027	0.10	1.50891	1.50780	1.50980
5923	2009.12.02 00:47	buy	3028	0.10	1.50891	1.50780	1.50980
5924	2009.12.02 00:47	buy	3029	0.10	1.50891	1.50780	1.50980
5925	2009.12.02 00:47	buy	3030	0.10	1.50891	1.50780	1.50980
5926	2009.12.02 00:50	t/p	2796	0.10	1.50905	1.50705	1.50905	8.85	5372.10
5927	2009.12.02 00:50	t/p	2797	0.10	1.50905	1.50705	1.50905	8.85	5380.95
5928	2009.12.02 00:50	t/p	2798	0.10	1.50905	1.50705	1.50905	8.85	5389.80
5929	2009.12.02 00:50	t/p	2799	0.10	1.50905	1.50705	1.50905	8.85	5398.65
5930	2009.12.02 00:50	t/p	2800	0.10	1.50905	1.50705	1.50905	8.85	5407.50
5931	2009.12.02 00:50	t/p	2861	0.10	1.50896	1.50696	1.50896	8.85	5416.35
5932	2009.12.02 00:50	t/p	2862	0.10	1.50896	1.50696	1.50896	8.85	5425.20
5933	2009.12.02 00:50	t/p	2863	0.10	1.50896	1.50696	1.50896	8.85	5434.05
5934	2009.12.02 00:50	t/p	2864	0.10	1.50896	1.50696	1.50896	8.85	5442.90
5935	2009.12.02 00:50	t/p	2865	0.10	1.50896	1.50696	1.50896	8.85	5451.75
5936	2009.12.02 00:50	t/p	2866	0.10	1.50896	1.50696	1.50896	8.85	5460.60
5937	2009.12.02 00:50	t/p	2867	0.10	1.50896	1.50696	1.50896	8.85	5469.45
5938	2009.12.02 00:50	t/p	2868	0.10	1.50896	1.50696	1.50896	8.85	5478.30
5939	2009.12.02 00:50	t/p	2869	0.10	1.50896	1.50696	1.50896	8.85	5487.15
5940	2009.12.02 00:50	t/p	2870	0.10	1.50896	1.50696	1.50896	8.85	5496.00
5941	2009.12.02 00:50	t/p	2876	0.10	1.50892	1.50692	1.50892	8.85	5504.85
5942	2009.12.02 00:50	t/p	2877	0.10	1.50892	1.50692	1.50892	8.85	5513.70
5943	2009.12.02 00:50	t/p	2878	0.10	1.50892	1.50692	1.50892	8.85	5522.55
5944	2009.12.02 00:50	t/p	2879	0.10	1.50892	1.50692	1.50892	8.85	5531.40
5945	2009.12.02 00:50	t/p	2880	0.10	1.50892	1.50692	1.50892	8.85	5540.25
5946	2009.12.02 00:50	t/p	2946	0.10	1.50907	1.50707	1.50907	8.90	5549.15
5947	2009.12.02 00:50	t/p	2947	0.10	1.50907	1.50707	1.50907	8.90	5558.05
5948	2009.12.02 00:50	t/p	2948	0.10	1.50907	1.50707	1.50907	8.90	5566.95
5949	2009.12.02 00:50	t/p	2949	0.10	1.50907	1.50707	1.50907	8.90	5575.85
5950	2009.12.02 00:50	t/p	2950	0.10	1.50907	1.50707	1.50907	8.90	5584.75
5951	2009.12.02 00:50	t/p	2951	0.10	1.50893	1.50693	1.50893	8.90	5593.65
5952	2009.12.02 00:50	t/p	2952	0.10	1.50893	1.50693	1.50893	8.90	5602.55
5953	2009.12.02 00:50	t/p	2953	0.10	1.50893	1.50693	1.50893	8.90	5611.45
5954	2009.12.02 00:50	t/p	2954	0.10	1.50893	1.50693	1.50893	8.90	5620.35
5955	2009.12.02 00:50	t/p	2955	0.10	1.50893	1.50693	1.50893	8.90	5629.25
5956	2009.12.02 00:50	buy	3031	0.10	1.50918	1.50807	1.51007
5957	2009.12.02 00:50	buy	3032	0.10	1.50918	1.50807	1.51007
5958	2009.12.02 00:50	buy	3033	0.10	1.50918	1.50807	1.51007
5959	2009.12.02 00:50	buy	3034	0.10	1.50918	1.50807	1.51007
5960	2009.12.02 00:50	buy	3035	0.10	1.50918	1.50807	1.51007
5961	2009.12.02 00:52	buy	3036	0.10	1.50905	1.50794	1.50994
5962	2009.12.02 00:52	buy	3037	0.10	1.50905	1.50794	1.50994
5963	2009.12.02 00:52	buy	3038	0.10	1.50905	1.50794	1.50994
5964	2009.12.02 00:52	buy	3039	0.10	1.50905	1.50794	1.50994
5965	2009.12.02 00:52	buy	3040	0.10	1.50905	1.50794	1.50994
5966	2009.12.02 00:55	buy	3041	0.10	1.50911	1.50800	1.51000
5967	2009.12.02 00:55	buy	3042	0.10	1.50911	1.50800	1.51000
5968	2009.12.02 00:55	buy	3043	0.10	1.50911	1.50800	1.51000
5969	2009.12.02 00:55	buy	3044	0.10	1.50911	1.50800	1.51000
5970	2009.12.02 00:55	buy	3045	0.10	1.50911	1.50800	1.51000
5971	2009.12.02 00:57	buy	3046	0.10	1.50891	1.50780	1.50980
5972	2009.12.02 00:57	buy	3047	0.10	1.50891	1.50780	1.50980
5973	2009.12.02 00:57	buy	3048	0.10	1.50891	1.50780	1.50980
5974	2009.12.02 00:57	buy	3049	0.10	1.50891	1.50780	1.50980
5975	2009.12.02 00:57	buy	3050	0.10	1.50891	1.50780	1.50980
5976	2009.12.02 00:59	buy	3051	0.10	1.50903	1.50792	1.50992
5977	2009.12.02 00:59	buy	3052	0.10	1.50903	1.50792	1.50992
5978	2009.12.02 00:59	buy	3053	0.10	1.50903	1.50792	1.50992
5979	2009.12.02 00:59	buy	3054	0.10	1.50903	1.50792	1.50992
5980	2009.12.02 00:59	buy	3055	0.10	1.50903	1.50792	1.50992
5981	2009.12.02 01:00	buy	3056	0.10	1.50902	1.50791	1.50991
5982	2009.12.02 01:00	buy	3057	0.10	1.50902	1.50791	1.50991
5983	2009.12.02 01:00	buy	3058	0.10	1.50902	1.50791	1.50991
5984	2009.12.02 01:00	buy	3059	0.10	1.50902	1.50791	1.50991
5985	2009.12.02 01:00	buy	3060	0.10	1.50902	1.50791	1.50991
5986	2009.12.02 01:02	buy	3061	0.10	1.50910	1.50799	1.50999
5987	2009.12.02 01:02	buy	3062	0.10	1.50910	1.50799	1.50999
5988	2009.12.02 01:02	buy	3063	0.10	1.50910	1.50799	1.50999
5989	2009.12.02 01:02	buy	3064	0.10	1.50910	1.50799	1.50999
5990	2009.12.02 01:02	buy	3065	0.10	1.50910	1.50799	1.50999
5991	2009.12.02 01:05	buy	3066	0.10	1.50900	1.50789	1.50989
5992	2009.12.02 01:05	buy	3067	0.10	1.50900	1.50789	1.50989
5993	2009.12.02 01:05	buy	3068	0.10	1.50900	1.50789	1.50989
5994	2009.12.02 01:05	buy	3069	0.10	1.50900	1.50789	1.50989
5995	2009.12.02 01:05	buy	3070	0.10	1.50900	1.50789	1.50989
5996	2009.12.02 01:07	t/p	2886	0.10	1.50908	1.50708	1.50908	8.85	5638.10
5997	2009.12.02 01:07	t/p	2887	0.10	1.50908	1.50708	1.50908	8.85	5646.95
5998	2009.12.02 01:07	t/p	2888	0.10	1.50908	1.50708	1.50908	8.85	5655.80
5999	2009.12.02 01:07	t/p	2889	0.10	1.50908	1.50708	1.50908	8.85	5664.65
6000	2009.12.02 01:07	t/p	2890	0.10	1.50908	1.50708	1.50908	8.85	5673.50
6001	2009.12.02 01:07	buy	3071	0.10	1.50920	1.50809	1.51009
6002	2009.12.02 01:07	buy	3072	0.10	1.50920	1.50809	1.51009
6003	2009.12.02 01:07	buy	3073	0.10	1.50920	1.50809	1.51009
6004	2009.12.02 01:07	buy	3074	0.10	1.50920	1.50809	1.51009
6005	2009.12.02 01:07	buy	3075	0.10	1.50920	1.50809	1.51009
6006	2009.12.02 01:10	buy	3076	0.10	1.50880	1.50769	1.50969
6007	2009.12.02 01:10	buy	3077	0.10	1.50880	1.50769	1.50969
6008	2009.12.02 01:10	buy	3078	0.10	1.50880	1.50769	1.50969
6009	2009.12.02 01:10	buy	3079	0.10	1.50880	1.50769	1.50969
6010	2009.12.02 01:10	buy	3080	0.10	1.50880	1.50769	1.50969
6011	2009.12.02 01:20	s/l	3031	0.10	1.50807	1.50807	1.51007	-11.10	5662.40
6012	2009.12.02 01:20	s/l	3032	0.10	1.50807	1.50807	1.51007	-11.10	5651.30
6013	2009.12.02 01:20	s/l	3033	0.10	1.50807	1.50807	1.51007	-11.10	5640.20
6014	2009.12.02 01:20	s/l	3034	0.10	1.50807	1.50807	1.51007	-11.10	5629.10
6015	2009.12.02 01:20	s/l	3035	0.10	1.50807	1.50807	1.51007	-11.10	5618.00
6016	2009.12.02 01:20	s/l	3041	0.10	1.50800	1.50800	1.51000	-11.10	5606.90
6017	2009.12.02 01:20	s/l	3042	0.10	1.50800	1.50800	1.51000	-11.10	5595.80
6018	2009.12.02 01:20	s/l	3043	0.10	1.50800	1.50800	1.51000	-11.10	5584.70
6019	2009.12.02 01:20	s/l	3044	0.10	1.50800	1.50800	1.51000	-11.10	5573.60
6020	2009.12.02 01:20	s/l	3045	0.10	1.50800	1.50800	1.51000	-11.10	5562.50
6021	2009.12.02 01:20	s/l	3071	0.10	1.50809	1.50809	1.51009	-11.10	5551.40
6022	2009.12.02 01:20	s/l	3072	0.10	1.50809	1.50809	1.51009	-11.10	5540.30
6023	2009.12.02 01:20	s/l	3073	0.10	1.50809	1.50809	1.51009	-11.10	5529.20
6024	2009.12.02 01:20	s/l	3074	0.10	1.50809	1.50809	1.51009	-11.10	5518.10
6025	2009.12.02 01:20	s/l	3075	0.10	1.50809	1.50809	1.51009	-11.10	5507.00
6026	2009.12.02 01:20	buy	3081	0.10	1.50811	1.50700	1.50900
6027	2009.12.02 01:20	buy	3082	0.10	1.50811	1.50700	1.50900
6028	2009.12.02 01:20	buy	3083	0.10	1.50811	1.50700	1.50900
6029	2009.12.02 01:20	buy	3084	0.10	1.50811	1.50700	1.50900
6030	2009.12.02 01:20	buy	3085	0.10	1.50811	1.50700	1.50900
6031	2009.12.02 01:22	buy	3086	0.10	1.50831	1.50720	1.50920
6032	2009.12.02 01:22	buy	3087	0.10	1.50831	1.50720	1.50920
6033	2009.12.02 01:22	buy	3088	0.10	1.50831	1.50720	1.50920
6034	2009.12.02 01:22	buy	3089	0.10	1.50831	1.50720	1.50920
6035	2009.12.02 01:22	buy	3090	0.10	1.50831	1.50720	1.50920
6036	2009.12.02 01:25	buy	3091	0.10	1.50821	1.50710	1.50910
6037	2009.12.02 01:25	buy	3092	0.10	1.50821	1.50710	1.50910
6038	2009.12.02 01:25	buy	3093	0.10	1.50821	1.50710	1.50910
6039	2009.12.02 01:25	buy	3094	0.10	1.50821	1.50710	1.50910
6040	2009.12.02 01:25	buy	3095	0.10	1.50821	1.50710	1.50910
6041	2009.12.02 01:45	t/p	2666	0.10	1.50913	1.50713	1.50913	8.85	5515.85
6042	2009.12.02 01:45	t/p	2667	0.10	1.50913	1.50713	1.50913	8.85	5524.70
6043	2009.12.02 01:45	t/p	2668	0.10	1.50913	1.50713	1.50913	8.85	5533.55
6044	2009.12.02 01:45	t/p	2669	0.10	1.50913	1.50713	1.50913	8.85	5542.40
6045	2009.12.02 01:45	t/p	2670	0.10	1.50913	1.50713	1.50913	8.85	5551.25
6046	2009.12.02 01:45	t/p	2726	0.10	1.50911	1.50711	1.50911	8.85	5560.10
6047	2009.12.02 01:45	t/p	2727	0.10	1.50911	1.50711	1.50911	8.85	5568.95
6048	2009.12.02 01:45	t/p	2728	0.10	1.50911	1.50711	1.50911	8.85	5577.80
6049	2009.12.02 01:45	t/p	2729	0.10	1.50911	1.50711	1.50911	8.85	5586.65
6050	2009.12.02 01:45	t/p	2730	0.10	1.50911	1.50711	1.50911	8.85	5595.50
6051	2009.12.02 01:45	t/p	2801	0.10	1.50923	1.50723	1.50923	8.85	5604.35
6052	2009.12.02 01:45	t/p	2802	0.10	1.50923	1.50723	1.50923	8.85	5613.20
6053	2009.12.02 01:45	t/p	2803	0.10	1.50923	1.50723	1.50923	8.85	5622.05
6054	2009.12.02 01:45	t/p	2804	0.10	1.50923	1.50723	1.50923	8.85	5630.90
6055	2009.12.02 01:45	t/p	2805	0.10	1.50923	1.50723	1.50923	8.85	5639.75
6056	2009.12.02 01:45	t/p	2806	0.10	1.50914	1.50714	1.50914	8.85	5648.60
6057	2009.12.02 01:45	t/p	2807	0.10	1.50914	1.50714	1.50914	8.85	5657.45
6058	2009.12.02 01:45	t/p	2808	0.10	1.50914	1.50714	1.50914	8.85	5666.30
6059	2009.12.02 01:45	t/p	2809	0.10	1.50914	1.50714	1.50914	8.85	5675.15
6060	2009.12.02 01:45	t/p	2810	0.10	1.50914	1.50714	1.50914	8.85	5684.00
6061	2009.12.02 01:45	t/p	2851	0.10	1.50923	1.50723	1.50923	8.85	5692.85
6062	2009.12.02 01:45	t/p	2852	0.10	1.50923	1.50723	1.50923	8.85	5701.70
6063	2009.12.02 01:45	t/p	2853	0.10	1.50923	1.50723	1.50923	8.85	5710.55
6064	2009.12.02 01:45	t/p	2854	0.10	1.50923	1.50723	1.50923	8.85	5719.40
6065	2009.12.02 01:45	t/p	2855	0.10	1.50923	1.50723	1.50923	8.85	5728.25
6066	2009.12.02 01:45	t/p	3081	0.10	1.50900	1.50700	1.50900	8.90	5737.15
6067	2009.12.02 01:45	t/p	3082	0.10	1.50900	1.50700	1.50900	8.90	5746.05
6068	2009.12.02 01:45	t/p	3083	0.10	1.50900	1.50700	1.50900	8.90	5754.95
6069	2009.12.02 01:45	t/p	3084	0.10	1.50900	1.50700	1.50900	8.90	5763.85
6070	2009.12.02 01:45	t/p	3085	0.10	1.50900	1.50700	1.50900	8.90	5772.75
6071	2009.12.02 01:45	t/p	3086	0.10	1.50920	1.50720	1.50920	8.90	5781.65
6072	2009.12.02 01:45	t/p	3087	0.10	1.50920	1.50720	1.50920	8.90	5790.55
6073	2009.12.02 01:45	t/p	3088	0.10	1.50920	1.50720	1.50920	8.90	5799.45
6074	2009.12.02 01:45	t/p	3089	0.10	1.50920	1.50720	1.50920	8.90	5808.35
6075	2009.12.02 01:45	t/p	3090	0.10	1.50920	1.50720	1.50920	8.90	5817.25
6076	2009.12.02 01:45	t/p	3091	0.10	1.50910	1.50710	1.50910	8.90	5826.15
6077	2009.12.02 01:45	t/p	3092	0.10	1.50910	1.50710	1.50910	8.90	5835.05
6078	2009.12.02 01:45	t/p	3093	0.10	1.50910	1.50710	1.50910	8.90	5843.95
6079	2009.12.02 01:45	t/p	3094	0.10	1.50910	1.50710	1.50910	8.90	5852.85
6080	2009.12.02 01:45	t/p	3095	0.10	1.50910	1.50710	1.50910	8.90	5861.75
6081	2009.12.02 01:45	buy	3096	0.10	1.50938	1.50827	1.51027
6082	2009.12.02 01:45	buy	3097	0.10	1.50938	1.50827	1.51027
6083	2009.12.02 01:45	buy	3098	0.10	1.50938	1.50827	1.51027
6084	2009.12.02 01:45	buy	3099	0.10	1.50938	1.50827	1.51027
6085	2009.12.02 01:45	buy	3100	0.10	1.50938	1.50827	1.51027
6086	2009.12.02 01:47	buy	3101	0.10	1.50928	1.50817	1.51017
6087	2009.12.02 01:47	buy	3102	0.10	1.50928	1.50817	1.51017
6088	2009.12.02 01:47	buy	3103	0.10	1.50928	1.50817	1.51017
6089	2009.12.02 01:47	buy	3104	0.10	1.50928	1.50817	1.51017
6090	2009.12.02 01:47	buy	3105	0.10	1.50928	1.50817	1.51017
6091	2009.12.02 01:50	t/p	2956	0.10	1.50948	1.50748	1.50948	8.90	5870.65
6092	2009.12.02 01:50	t/p	2957	0.10	1.50948	1.50748	1.50948	8.90	5879.55
6093	2009.12.02 01:50	t/p	2958	0.10	1.50948	1.50748	1.50948	8.90	5888.45
6094	2009.12.02 01:50	t/p	2959	0.10	1.50948	1.50748	1.50948	8.90	5897.35
6095	2009.12.02 01:50	t/p	2960	0.10	1.50948	1.50748	1.50948	8.90	5906.25
6096	2009.12.02 01:50	t/p	2961	0.10	1.50934	1.50734	1.50934	8.90	5915.15
6097	2009.12.02 01:50	t/p	2962	0.10	1.50934	1.50734	1.50934	8.90	5924.05
6098	2009.12.02 01:50	t/p	2963	0.10	1.50934	1.50734	1.50934	8.90	5932.95
6099	2009.12.02 01:50	t/p	2964	0.10	1.50934	1.50734	1.50934	8.90	5941.85
6100	2009.12.02 01:50	t/p	2965	0.10	1.50934	1.50734	1.50934	8.90	5950.75
6101	2009.12.02 01:50	t/p	2981	0.10	1.50934	1.50734	1.50934	8.90	5959.65
6102	2009.12.02 01:50	t/p	2982	0.10	1.50934	1.50734	1.50934	8.90	5968.55
6103	2009.12.02 01:50	t/p	2983	0.10	1.50934	1.50734	1.50934	8.90	5977.45
6104	2009.12.02 01:50	t/p	2984	0.10	1.50934	1.50734	1.50934	8.90	5986.35
6105	2009.12.02 01:50	t/p	2985	0.10	1.50934	1.50734	1.50934	8.90	5995.25
6106	2009.12.02 01:50	t/p	2996	0.10	1.50940	1.50740	1.50940	8.90	6004.15
6107	2009.12.02 01:50	t/p	2997	0.10	1.50940	1.50740	1.50940	8.90	6013.05
6108	2009.12.02 01:50	t/p	2998	0.10	1.50940	1.50740	1.50940	8.90	6021.95
6109	2009.12.02 01:50	t/p	2999	0.10	1.50940	1.50740	1.50940	8.90	6030.85
6110	2009.12.02 01:50	t/p	3000	0.10	1.50940	1.50740	1.50940	8.90	6039.75
6111	2009.12.02 01:50	t/p	3001	0.10	1.50946	1.50746	1.50946	8.90	6048.65
6112	2009.12.02 01:50	t/p	3002	0.10	1.50946	1.50746	1.50946	8.90	6057.55
6113	2009.12.02 01:50	t/p	3003	0.10	1.50946	1.50746	1.50946	8.90	6066.45
6114	2009.12.02 01:50	t/p	3004	0.10	1.50946	1.50746	1.50946	8.90	6075.35
6115	2009.12.02 01:50	t/p	3005	0.10	1.50946	1.50746	1.50946	8.90	6084.25
6116	2009.12.02 01:50	t/p	3006	0.10	1.50933	1.50733	1.50933	8.90	6093.15
6117	2009.12.02 01:50	t/p	3007	0.10	1.50933	1.50733	1.50933	8.90	6102.05
6118	2009.12.02 01:50	t/p	3008	0.10	1.50933	1.50733	1.50933	8.90	6110.95
6119	2009.12.02 01:50	t/p	3009	0.10	1.50933	1.50733	1.50933	8.90	6119.85
6120	2009.12.02 01:50	t/p	3010	0.10	1.50933	1.50733	1.50933	8.90	6128.75
6121	2009.12.02 01:50	buy	3106	0.10	1.50968	1.50857	1.51057
6122	2009.12.02 01:50	buy	3107	0.10	1.50968	1.50857	1.51057
6123	2009.12.02 01:50	buy	3108	0.10	1.50968	1.50857	1.51057
6124	2009.12.02 01:50	buy	3109	0.10	1.50968	1.50857	1.51057
6125	2009.12.02 01:50	buy	3110	0.10	1.50968	1.50857	1.51057
6126	2009.12.02 01:52	buy	3111	0.10	1.50948	1.50837	1.51037
6127	2009.12.02 01:52	buy	3112	0.10	1.50948	1.50837	1.51037
6128	2009.12.02 01:52	buy	3113	0.10	1.50948	1.50837	1.51037
6129	2009.12.02 01:52	buy	3114	0.10	1.50948	1.50837	1.51037
6130	2009.12.02 01:52	buy	3115	0.10	1.50948	1.50837	1.51037
6131	2009.12.02 01:55	buy	3116	0.10	1.50958	1.50847	1.51047
6132	2009.12.02 01:55	buy	3117	0.10	1.50958	1.50847	1.51047
6133	2009.12.02 01:55	buy	3118	0.10	1.50958	1.50847	1.51047
6134	2009.12.02 01:55	buy	3119	0.10	1.50958	1.50847	1.51047
6135	2009.12.02 01:55	buy	3120	0.10	1.50958	1.50847	1.51047
6136	2009.12.02 01:57	buy	3121	0.10	1.50928	1.50817	1.51017
6137	2009.12.02 01:57	buy	3122	0.10	1.50928	1.50817	1.51017
6138	2009.12.02 01:57	buy	3123	0.10	1.50928	1.50817	1.51017
6139	2009.12.02 01:57	buy	3124	0.10	1.50928	1.50817	1.51017
6140	2009.12.02 01:57	buy	3125	0.10	1.50928	1.50817	1.51017
6141	2009.12.02 01:59	buy	3126	0.10	1.50903	1.50792	1.50992
6142	2009.12.02 01:59	buy	3127	0.10	1.50903	1.50792	1.50992
6143	2009.12.02 01:59	buy	3128	0.10	1.50903	1.50792	1.50992
6144	2009.12.02 01:59	buy	3129	0.10	1.50903	1.50792	1.50992
6145	2009.12.02 01:59	buy	3130	0.10	1.50903	1.50792	1.50992
6146	2009.12.02 02:00	buy	3131	0.10	1.50904	1.50793	1.50993
6147	2009.12.02 02:00	buy	3132	0.10	1.50904	1.50793	1.50993
6148	2009.12.02 02:00	buy	3133	0.10	1.50904	1.50793	1.50993
6149	2009.12.02 02:00	buy	3134	0.10	1.50904	1.50793	1.50993
6150	2009.12.02 02:00	buy	3135	0.10	1.50904	1.50793	1.50993
6151	2009.12.02 02:02	buy	3136	0.10	1.50913	1.50802	1.51002
6152	2009.12.02 02:02	buy	3137	0.10	1.50913	1.50802	1.51002
6153	2009.12.02 02:02	buy	3138	0.10	1.50913	1.50802	1.51002
6154	2009.12.02 02:02	buy	3139	0.10	1.50913	1.50802	1.51002
6155	2009.12.02 02:02	buy	3140	0.10	1.50913	1.50802	1.51002
6156	2009.12.02 02:05	buy	3141	0.10	1.50897	1.50786	1.50986
6157	2009.12.02 02:05	buy	3142	0.10	1.50897	1.50786	1.50986
6158	2009.12.02 02:05	buy	3143	0.10	1.50897	1.50786	1.50986
6159	2009.12.02 02:05	buy	3144	0.10	1.50897	1.50786	1.50986
6160	2009.12.02 02:05	buy	3145	0.10	1.50897	1.50786	1.50986
6161	2009.12.02 02:07	buy	3146	0.10	1.50928	1.50817	1.51017
6162	2009.12.02 02:07	buy	3147	0.10	1.50928	1.50817	1.51017
6163	2009.12.02 02:07	buy	3148	0.10	1.50928	1.50817	1.51017
6164	2009.12.02 02:07	buy	3149	0.10	1.50928	1.50817	1.51017
6165	2009.12.02 02:07	buy	3150	0.10	1.50928	1.50817	1.51017
6166	2009.12.02 02:10	s/l	3106	0.10	1.50857	1.50857	1.51057	-11.10	6117.65
6167	2009.12.02 02:10	s/l	3107	0.10	1.50857	1.50857	1.51057	-11.10	6106.55
6168	2009.12.02 02:10	s/l	3108	0.10	1.50857	1.50857	1.51057	-11.10	6095.45
6169	2009.12.02 02:10	s/l	3109	0.10	1.50857	1.50857	1.51057	-11.10	6084.35
6170	2009.12.02 02:10	s/l	3110	0.10	1.50857	1.50857	1.51057	-11.10	6073.25
6171	2009.12.02 02:10	buy	3151	0.10	1.50866	1.50755	1.50955
6172	2009.12.02 02:10	buy	3152	0.10	1.50866	1.50755	1.50955
6173	2009.12.02 02:10	buy	3153	0.10	1.50866	1.50755	1.50955
6174	2009.12.02 02:10	buy	3154	0.10	1.50866	1.50755	1.50955
6175	2009.12.02 02:10	buy	3155	0.10	1.50866	1.50755	1.50955
6176	2009.12.02 02:12	buy	3156	0.10	1.50882	1.50771	1.50971
6177	2009.12.02 02:12	buy	3157	0.10	1.50882	1.50771	1.50971
6178	2009.12.02 02:12	buy	3158	0.10	1.50882	1.50771	1.50971
6179	2009.12.02 02:12	buy	3159	0.10	1.50882	1.50771	1.50971
6180	2009.12.02 02:12	buy	3160	0.10	1.50882	1.50771	1.50971
6181	2009.12.02 02:15	s/l	3096	0.10	1.50827	1.50827	1.51027	-11.10	6062.15
6182	2009.12.02 02:15	s/l	3097	0.10	1.50827	1.50827	1.51027	-11.10	6051.05
6183	2009.12.02 02:15	s/l	3098	0.10	1.50827	1.50827	1.51027	-11.10	6039.95
6184	2009.12.02 02:15	s/l	3099	0.10	1.50827	1.50827	1.51027	-11.10	6028.85
6185	2009.12.02 02:15	s/l	3100	0.10	1.50827	1.50827	1.51027	-11.10	6017.75
6186	2009.12.02 02:15	s/l	3101	0.10	1.50817	1.50817	1.51017	-11.10	6006.65
6187	2009.12.02 02:15	s/l	3102	0.10	1.50817	1.50817	1.51017	-11.10	5995.55
6188	2009.12.02 02:15	s/l	3103	0.10	1.50817	1.50817	1.51017	-11.10	5984.45
6189	2009.12.02 02:15	s/l	3104	0.10	1.50817	1.50817	1.51017	-11.10	5973.35
6190	2009.12.02 02:15	s/l	3105	0.10	1.50817	1.50817	1.51017	-11.10	5962.25
6191	2009.12.02 02:15	s/l	3111	0.10	1.50837	1.50837	1.51037	-11.10	5951.15
6192	2009.12.02 02:15	s/l	3112	0.10	1.50837	1.50837	1.51037	-11.10	5940.05
6193	2009.12.02 02:15	s/l	3113	0.10	1.50837	1.50837	1.51037	-11.10	5928.95
6194	2009.12.02 02:15	s/l	3114	0.10	1.50837	1.50837	1.51037	-11.10	5917.85
6195	2009.12.02 02:15	s/l	3115	0.10	1.50837	1.50837	1.51037	-11.10	5906.75
6196	2009.12.02 02:15	s/l	3116	0.10	1.50847	1.50847	1.51047	-11.10	5895.65
6197	2009.12.02 02:15	s/l	3117	0.10	1.50847	1.50847	1.51047	-11.10	5884.55
6198	2009.12.02 02:15	s/l	3118	0.10	1.50847	1.50847	1.51047	-11.10	5873.45
6199	2009.12.02 02:15	s/l	3119	0.10	1.50847	1.50847	1.51047	-11.10	5862.35
6200	2009.12.02 02:15	s/l	3120	0.10	1.50847	1.50847	1.51047	-11.10	5851.25
6201	2009.12.02 02:15	s/l	3121	0.10	1.50817	1.50817	1.51017	-11.10	5840.15
6202	2009.12.02 02:15	s/l	3122	0.10	1.50817	1.50817	1.51017	-11.10	5829.05
6203	2009.12.02 02:15	s/l	3123	0.10	1.50817	1.50817	1.51017	-11.10	5817.95
6204	2009.12.02 02:15	s/l	3124	0.10	1.50817	1.50817	1.51017	-11.10	5806.85
6205	2009.12.02 02:15	s/l	3125	0.10	1.50817	1.50817	1.51017	-11.10	5795.75
6206	2009.12.02 02:15	s/l	3146	0.10	1.50817	1.50817	1.51017	-11.10	5784.65
6207	2009.12.02 02:15	s/l	3147	0.10	1.50817	1.50817	1.51017	-11.10	5773.55
6208	2009.12.02 02:15	s/l	3148	0.10	1.50817	1.50817	1.51017	-11.10	5762.45
6209	2009.12.02 02:15	s/l	3149	0.10	1.50817	1.50817	1.51017	-11.10	5751.35
6210	2009.12.02 02:15	s/l	3150	0.10	1.50817	1.50817	1.51017	-11.10	5740.25
6211	2009.12.02 02:15	buy	3161	0.10	1.50820	1.50709	1.50909
6212	2009.12.02 02:15	buy	3162	0.10	1.50820	1.50709	1.50909
6213	2009.12.02 02:15	buy	3163	0.10	1.50820	1.50709	1.50909
6214	2009.12.02 02:15	buy	3164	0.10	1.50820	1.50709	1.50909
6215	2009.12.02 02:15	buy	3165	0.10	1.50820	1.50709	1.50909
6216	2009.12.02 02:17	buy	3166	0.10	1.50835	1.50724	1.50924
6217	2009.12.02 02:17	buy	3167	0.10	1.50835	1.50724	1.50924
6218	2009.12.02 02:17	buy	3168	0.10	1.50835	1.50724	1.50924
6219	2009.12.02 02:17	buy	3169	0.10	1.50835	1.50724	1.50924
6220	2009.12.02 02:17	buy	3170	0.10	1.50835	1.50724	1.50924
6221	2009.12.02 02:20	s/l	2966	0.10	1.50789	1.50789	1.50989	-11.10	5729.15
6222	2009.12.02 02:20	s/l	2967	0.10	1.50789	1.50789	1.50989	-11.10	5718.05
6223	2009.12.02 02:20	s/l	2968	0.10	1.50789	1.50789	1.50989	-11.10	5706.95
6224	2009.12.02 02:20	s/l	2969	0.10	1.50789	1.50789	1.50989	-11.10	5695.85
6225	2009.12.02 02:20	s/l	2970	0.10	1.50789	1.50789	1.50989	-11.10	5684.75
6226	2009.12.02 02:20	s/l	2971	0.10	1.50762	1.50762	1.50962	-11.10	5673.65
6227	2009.12.02 02:20	s/l	2972	0.10	1.50762	1.50762	1.50962	-11.10	5662.55
6228	2009.12.02 02:20	s/l	2973	0.10	1.50762	1.50762	1.50962	-11.10	5651.45
6229	2009.12.02 02:20	s/l	2974	0.10	1.50762	1.50762	1.50962	-11.10	5640.35
6230	2009.12.02 02:20	s/l	2975	0.10	1.50762	1.50762	1.50962	-11.10	5629.25
6231	2009.12.02 02:20	s/l	2976	0.10	1.50775	1.50775	1.50975	-11.10	5618.15
6232	2009.12.02 02:20	s/l	2977	0.10	1.50775	1.50775	1.50975	-11.10	5607.05
6233	2009.12.02 02:20	s/l	2978	0.10	1.50775	1.50775	1.50975	-11.10	5595.95
6234	2009.12.02 02:20	s/l	2979	0.10	1.50775	1.50775	1.50975	-11.10	5584.85
6235	2009.12.02 02:20	s/l	2980	0.10	1.50775	1.50775	1.50975	-11.10	5573.75
6236	2009.12.02 02:20	s/l	2986	0.10	1.50788	1.50788	1.50988	-11.10	5562.65
6237	2009.12.02 02:20	s/l	2987	0.10	1.50788	1.50788	1.50988	-11.10	5551.55
6238	2009.12.02 02:20	s/l	2988	0.10	1.50788	1.50788	1.50988	-11.10	5540.45
6239	2009.12.02 02:20	s/l	2989	0.10	1.50788	1.50788	1.50988	-11.10	5529.35
6240	2009.12.02 02:20	s/l	2990	0.10	1.50788	1.50788	1.50988	-11.10	5518.25
6241	2009.12.02 02:20	s/l	2991	0.10	1.50787	1.50787	1.50987	-11.10	5507.15
6242	2009.12.02 02:20	s/l	2992	0.10	1.50787	1.50787	1.50987	-11.10	5496.05
6243	2009.12.02 02:20	s/l	2993	0.10	1.50787	1.50787	1.50987	-11.10	5484.95
6244	2009.12.02 02:20	s/l	2994	0.10	1.50787	1.50787	1.50987	-11.10	5473.85
6245	2009.12.02 02:20	s/l	2995	0.10	1.50787	1.50787	1.50987	-11.10	5462.75
6246	2009.12.02 02:20	s/l	3011	0.10	1.50767	1.50767	1.50967	-11.10	5451.65
6247	2009.12.02 02:20	s/l	3012	0.10	1.50767	1.50767	1.50967	-11.10	5440.55
6248	2009.12.02 02:20	s/l	3013	0.10	1.50767	1.50767	1.50967	-11.10	5429.45
6249	2009.12.02 02:20	s/l	3014	0.10	1.50767	1.50767	1.50967	-11.10	5418.35
6250	2009.12.02 02:20	s/l	3015	0.10	1.50767	1.50767	1.50967	-11.10	5407.25
6251	2009.12.02 02:20	s/l	3016	0.10	1.50760	1.50760	1.50960	-11.10	5396.15
6252	2009.12.02 02:20	s/l	3017	0.10	1.50760	1.50760	1.50960	-11.10	5385.05
6253	2009.12.02 02:20	s/l	3018	0.10	1.50760	1.50760	1.50960	-11.10	5373.95
6254	2009.12.02 02:20	s/l	3019	0.10	1.50760	1.50760	1.50960	-11.10	5362.85
6255	2009.12.02 02:20	s/l	3020	0.10	1.50760	1.50760	1.50960	-11.10	5351.75
6256	2009.12.02 02:20	s/l	3021	0.10	1.50787	1.50787	1.50987	-11.10	5340.65
6257	2009.12.02 02:20	s/l	3022	0.10	1.50787	1.50787	1.50987	-11.10	5329.55
6258	2009.12.02 02:20	s/l	3023	0.10	1.50787	1.50787	1.50987	-11.10	5318.45
6259	2009.12.02 02:20	s/l	3024	0.10	1.50787	1.50787	1.50987	-11.10	5307.35
6260	2009.12.02 02:20	s/l	3025	0.10	1.50787	1.50787	1.50987	-11.10	5296.25
6261	2009.12.02 02:20	s/l	3026	0.10	1.50780	1.50780	1.50980	-11.10	5285.15
6262	2009.12.02 02:20	s/l	3027	0.10	1.50780	1.50780	1.50980	-11.10	5274.05
6263	2009.12.02 02:20	s/l	3028	0.10	1.50780	1.50780	1.50980	-11.10	5262.95
6264	2009.12.02 02:20	s/l	3029	0.10	1.50780	1.50780	1.50980	-11.10	5251.85
6265	2009.12.02 02:20	s/l	3030	0.10	1.50780	1.50780	1.50980	-11.10	5240.75
6266	2009.12.02 02:20	s/l	3036	0.10	1.50794	1.50794	1.50994	-11.10	5229.65
6267	2009.12.02 02:20	s/l	3037	0.10	1.50794	1.50794	1.50994	-11.10	5218.55
6268	2009.12.02 02:20	s/l	3038	0.10	1.50794	1.50794	1.50994	-11.10	5207.45
6269	2009.12.02 02:20	s/l	3039	0.10	1.50794	1.50794	1.50994	-11.10	5196.35
6270	2009.12.02 02:20	s/l	3040	0.10	1.50794	1.50794	1.50994	-11.10	5185.25
6271	2009.12.02 02:20	s/l	3046	0.10	1.50780	1.50780	1.50980	-11.10	5174.15
6272	2009.12.02 02:20	s/l	3047	0.10	1.50780	1.50780	1.50980	-11.10	5163.05
6273	2009.12.02 02:20	s/l	3048	0.10	1.50780	1.50780	1.50980	-11.10	5151.95
6274	2009.12.02 02:20	s/l	3049	0.10	1.50780	1.50780	1.50980	-11.10	5140.85
6275	2009.12.02 02:20	s/l	3050	0.10	1.50780	1.50780	1.50980	-11.10	5129.75
6276	2009.12.02 02:20	s/l	3051	0.10	1.50792	1.50792	1.50992	-11.10	5118.65
6277	2009.12.02 02:20	s/l	3052	0.10	1.50792	1.50792	1.50992	-11.10	5107.55
6278	2009.12.02 02:20	s/l	3053	0.10	1.50792	1.50792	1.50992	-11.10	5096.45
6279	2009.12.02 02:20	s/l	3054	0.10	1.50792	1.50792	1.50992	-11.10	5085.35
6280	2009.12.02 02:20	s/l	3055	0.10	1.50792	1.50792	1.50992	-11.10	5074.25
6281	2009.12.02 02:20	s/l	3056	0.10	1.50791	1.50791	1.50991	-11.10	5063.15
6282	2009.12.02 02:20	s/l	3057	0.10	1.50791	1.50791	1.50991	-11.10	5052.05
6283	2009.12.02 02:20	s/l	3058	0.10	1.50791	1.50791	1.50991	-11.10	5040.95
6284	2009.12.02 02:20	s/l	3059	0.10	1.50791	1.50791	1.50991	-11.10	5029.85
6285	2009.12.02 02:20	s/l	3060	0.10	1.50791	1.50791	1.50991	-11.10	5018.75
6286	2009.12.02 02:20	s/l	3061	0.10	1.50799	1.50799	1.50999	-11.10	5007.65
6287	2009.12.02 02:20	s/l	3062	0.10	1.50799	1.50799	1.50999	-11.10	4996.55
6288	2009.12.02 02:20	s/l	3063	0.10	1.50799	1.50799	1.50999	-11.10	4985.45
6289	2009.12.02 02:20	s/l	3064	0.10	1.50799	1.50799	1.50999	-11.10	4974.35
6290	2009.12.02 02:20	s/l	3065	0.10	1.50799	1.50799	1.50999	-11.10	4963.25
6291	2009.12.02 02:20	s/l	3066	0.10	1.50789	1.50789	1.50989	-11.10	4952.15
6292	2009.12.02 02:20	s/l	3067	0.10	1.50789	1.50789	1.50989	-11.10	4941.05
6293	2009.12.02 02:20	s/l	3068	0.10	1.50789	1.50789	1.50989	-11.10	4929.95
6294	2009.12.02 02:20	s/l	3069	0.10	1.50789	1.50789	1.50989	-11.10	4918.85
6295	2009.12.02 02:20	s/l	3070	0.10	1.50789	1.50789	1.50989	-11.10	4907.75
6296	2009.12.02 02:20	s/l	3076	0.10	1.50769	1.50769	1.50969	-11.10	4896.65
6297	2009.12.02 02:20	s/l	3077	0.10	1.50769	1.50769	1.50969	-11.10	4885.55
6298	2009.12.02 02:20	s/l	3078	0.10	1.50769	1.50769	1.50969	-11.10	4874.45
6299	2009.12.02 02:20	s/l	3079	0.10	1.50769	1.50769	1.50969	-11.10	4863.35
6300	2009.12.02 02:20	s/l	3080	0.10	1.50769	1.50769	1.50969	-11.10	4852.25
6301	2009.12.02 02:20	s/l	3126	0.10	1.50792	1.50792	1.50992	-11.10	4841.15
6302	2009.12.02 02:20	s/l	3127	0.10	1.50792	1.50792	1.50992	-11.10	4830.05
6303	2009.12.02 02:20	s/l	3128	0.10	1.50792	1.50792	1.50992	-11.10	4818.95
6304	2009.12.02 02:20	s/l	3129	0.10	1.50792	1.50792	1.50992	-11.10	4807.85
6305	2009.12.02 02:20	s/l	3130	0.10	1.50792	1.50792	1.50992	-11.10	4796.75
6306	2009.12.02 02:20	s/l	3131	0.10	1.50793	1.50793	1.50993	-11.10	4785.65
6307	2009.12.02 02:20	s/l	3132	0.10	1.50793	1.50793	1.50993	-11.10	4774.55
6308	2009.12.02 02:20	s/l	3133	0.10	1.50793	1.50793	1.50993	-11.10	4763.45
6309	2009.12.02 02:20	s/l	3134	0.10	1.50793	1.50793	1.50993	-11.10	4752.35
6310	2009.12.02 02:20	s/l	3135	0.10	1.50793	1.50793	1.50993	-11.10	4741.25
6311	2009.12.02 02:20	s/l	3136	0.10	1.50802	1.50802	1.51002	-11.10	4730.15
6312	2009.12.02 02:20	s/l	3137	0.10	1.50802	1.50802	1.51002	-11.10	4719.05
6313	2009.12.02 02:20	s/l	3138	0.10	1.50802	1.50802	1.51002	-11.10	4707.95
6314	2009.12.02 02:20	s/l	3139	0.10	1.50802	1.50802	1.51002	-11.10	4696.85
6315	2009.12.02 02:20	s/l	3140	0.10	1.50802	1.50802	1.51002	-11.10	4685.75
6316	2009.12.02 02:20	s/l	3141	0.10	1.50786	1.50786	1.50986	-11.10	4674.65
6317	2009.12.02 02:20	s/l	3142	0.10	1.50786	1.50786	1.50986	-11.10	4663.55
6318	2009.12.02 02:20	s/l	3143	0.10	1.50786	1.50786	1.50986	-11.10	4652.45
6319	2009.12.02 02:20	s/l	3144	0.10	1.50786	1.50786	1.50986	-11.10	4641.35
6320	2009.12.02 02:20	s/l	3145	0.10	1.50786	1.50786	1.50986	-11.10	4630.25
6321	2009.12.02 02:20	s/l	3151	0.10	1.50755	1.50755	1.50955	-11.10	4619.15
6322	2009.12.02 02:20	s/l	3152	0.10	1.50755	1.50755	1.50955	-11.10	4608.05
6323	2009.12.02 02:20	s/l	3153	0.10	1.50755	1.50755	1.50955	-11.10	4596.95
6324	2009.12.02 02:20	s/l	3154	0.10	1.50755	1.50755	1.50955	-11.10	4585.85
6325	2009.12.02 02:20	s/l	3155	0.10	1.50755	1.50755	1.50955	-11.10	4574.75
6326	2009.12.02 02:20	s/l	3156	0.10	1.50771	1.50771	1.50971	-11.10	4563.65
6327	2009.12.02 02:20	s/l	3157	0.10	1.50771	1.50771	1.50971	-11.10	4552.55
6328	2009.12.02 02:20	s/l	3158	0.10	1.50771	1.50771	1.50971	-11.10	4541.45
6329	2009.12.02 02:20	s/l	3159	0.10	1.50771	1.50771	1.50971	-11.10	4530.35
6330	2009.12.02 02:20	s/l	3160	0.10	1.50771	1.50771	1.50971	-11.10	4519.25
6331	2009.12.02 02:20	buy	3171	0.10	1.50758	1.50647	1.50847
6332	2009.12.02 02:20	buy	3172	0.10	1.50758	1.50647	1.50847
6333	2009.12.02 02:20	buy	3173	0.10	1.50758	1.50647	1.50847
6334	2009.12.02 02:20	buy	3174	0.10	1.50758	1.50647	1.50847
6335	2009.12.02 02:20	buy	3175	0.10	1.50758	1.50647	1.50847
6336	2009.12.02 02:22	buy	3176	0.10	1.50789	1.50678	1.50878
6337	2009.12.02 02:22	buy	3177	0.10	1.50789	1.50678	1.50878
6338	2009.12.02 02:22	buy	3178	0.10	1.50789	1.50678	1.50878
6339	2009.12.02 02:22	buy	3179	0.10	1.50789	1.50678	1.50878
6340	2009.12.02 02:22	buy	3180	0.10	1.50789	1.50678	1.50878
6341	2009.12.02 02:25	buy	3181	0.10	1.50773	1.50662	1.50862
6342	2009.12.02 02:25	buy	3182	0.10	1.50773	1.50662	1.50862
6343	2009.12.02 02:25	buy	3183	0.10	1.50773	1.50662	1.50862
6344	2009.12.02 02:25	buy	3184	0.10	1.50773	1.50662	1.50862
6345	2009.12.02 02:25	buy	3185	0.10	1.50773	1.50662	1.50862
6346	2009.12.02 02:27	buy	3186	0.10	1.50820	1.50709	1.50909
6347	2009.12.02 02:27	buy	3187	0.10	1.50820	1.50709	1.50909
6348	2009.12.02 02:27	buy	3188	0.10	1.50820	1.50709	1.50909
6349	2009.12.02 02:27	buy	3189	0.10	1.50820	1.50709	1.50909
6350	2009.12.02 02:27	buy	3190	0.10	1.50820	1.50709	1.50909
6351	2009.12.02 02:27	buy	3191	0.10	1.50775	1.50664	1.50864
6352	2009.12.02 02:27	buy	3192	0.10	1.50775	1.50664	1.50864
6353	2009.12.02 02:27	buy	3193	0.10	1.50775	1.50664	1.50864
6354	2009.12.02 02:27	buy	3194	0.10	1.50775	1.50664	1.50864
6355	2009.12.02 02:27	buy	3195	0.10	1.50775	1.50664	1.50864
6356	2009.12.02 02:30	buy	3196	0.10	1.50770	1.50659	1.50859
6357	2009.12.02 02:30	buy	3197	0.10	1.50770	1.50659	1.50859
6358	2009.12.02 02:30	buy	3198	0.10	1.50770	1.50659	1.50859
6359	2009.12.02 02:30	buy	3199	0.10	1.50770	1.50659	1.50859
6360	2009.12.02 02:30	buy	3200	0.10	1.50770	1.50659	1.50859
6361	2009.12.02 02:32	buy	3201	0.10	1.50747	1.50636	1.50836
6362	2009.12.02 02:32	buy	3202	0.10	1.50747	1.50636	1.50836
6363	2009.12.02 02:32	buy	3203	0.10	1.50747	1.50636	1.50836
6364	2009.12.02 02:32	buy	3204	0.10	1.50747	1.50636	1.50836
6365	2009.12.02 02:32	buy	3205	0.10	1.50747	1.50636	1.50836
6366	2009.12.02 02:35	buy	3206	0.10	1.50754	1.50643	1.50843
6367	2009.12.02 02:35	buy	3207	0.10	1.50754	1.50643	1.50843
6368	2009.12.02 02:35	buy	3208	0.10	1.50754	1.50643	1.50843
6369	2009.12.02 02:35	buy	3209	0.10	1.50754	1.50643	1.50843
6370	2009.12.02 02:35	buy	3210	0.10	1.50754	1.50643	1.50843
6371	2009.12.02 02:37	buy	3211	0.10	1.50741	1.50630	1.50830
6372	2009.12.02 02:37	buy	3212	0.10	1.50741	1.50630	1.50830
6373	2009.12.02 02:37	buy	3213	0.10	1.50741	1.50630	1.50830
6374	2009.12.02 02:37	buy	3214	0.10	1.50741	1.50630	1.50830
6375	2009.12.02 02:37	buy	3215	0.10	1.50741	1.50630	1.50830
6376	2009.12.02 02:40	buy	3216	0.10	1.50773	1.50662	1.50862
6377	2009.12.02 02:40	buy	3217	0.10	1.50773	1.50662	1.50862
6378	2009.12.02 02:40	buy	3218	0.10	1.50773	1.50662	1.50862
6379	2009.12.02 02:40	buy	3219	0.10	1.50773	1.50662	1.50862
6380	2009.12.02 02:40	buy	3220	0.10	1.50773	1.50662	1.50862
6381	2009.12.02 02:42	buy	3221	0.10	1.50767	1.50656	1.50856
6382	2009.12.02 02:42	buy	3222	0.10	1.50767	1.50656	1.50856
6383	2009.12.02 02:42	buy	3223	0.10	1.50767	1.50656	1.50856
6384	2009.12.02 02:42	buy	3224	0.10	1.50767	1.50656	1.50856
6385	2009.12.02 02:42	buy	3225	0.10	1.50767	1.50656	1.50856
6386	2009.12.02 02:45	buy	3226	0.10	1.50793	1.50682	1.50882
6387	2009.12.02 02:45	buy	3227	0.10	1.50793	1.50682	1.50882
6388	2009.12.02 02:45	buy	3228	0.10	1.50793	1.50682	1.50882
6389	2009.12.02 02:45	buy	3229	0.10	1.50793	1.50682	1.50882
6390	2009.12.02 02:45	buy	3230	0.10	1.50793	1.50682	1.50882
6391	2009.12.02 02:47	buy	3231	0.10	1.50786	1.50675	1.50875
6392	2009.12.02 02:47	buy	3232	0.10	1.50786	1.50675	1.50875
6393	2009.12.02 02:47	buy	3233	0.10	1.50786	1.50675	1.50875
6394	2009.12.02 02:47	buy	3234	0.10	1.50786	1.50675	1.50875
6395	2009.12.02 02:47	buy	3235	0.10	1.50786	1.50675	1.50875
6396	2009.12.02 02:50	buy	3236	0.10	1.50812	1.50701	1.50901
6397	2009.12.02 02:50	buy	3237	0.10	1.50812	1.50701	1.50901
6398	2009.12.02 02:50	buy	3238	0.10	1.50812	1.50701	1.50901
6399	2009.12.02 02:50	buy	3239	0.10	1.50812	1.50701	1.50901
6400	2009.12.02 02:50	buy	3240	0.10	1.50812	1.50701	1.50901
6401	2009.12.02 02:52	buy	3241	0.10	1.50799	1.50688	1.50888
6402	2009.12.02 02:52	buy	3242	0.10	1.50799	1.50688	1.50888
6403	2009.12.02 02:52	buy	3243	0.10	1.50799	1.50688	1.50888
6404	2009.12.02 02:52	buy	3244	0.10	1.50799	1.50688	1.50888
6405	2009.12.02 02:52	buy	3245	0.10	1.50799	1.50688	1.50888
6406	2009.12.02 02:55	buy	3246	0.10	1.50806	1.50695	1.50895
6407	2009.12.02 02:55	buy	3247	0.10	1.50806	1.50695	1.50895
6408	2009.12.02 02:55	buy	3248	0.10	1.50806	1.50695	1.50895
6409	2009.12.02 02:55	buy	3249	0.10	1.50806	1.50695	1.50895
6410	2009.12.02 02:55	buy	3250	0.10	1.50806	1.50695	1.50895
6411	2009.12.02 02:57	buy	3251	0.10	1.50786	1.50675	1.50875
6412	2009.12.02 02:57	buy	3252	0.10	1.50786	1.50675	1.50875
6413	2009.12.02 02:57	buy	3253	0.10	1.50786	1.50675	1.50875
6414	2009.12.02 02:57	buy	3254	0.10	1.50786	1.50675	1.50875
6415	2009.12.02 02:57	buy	3255	0.10	1.50786	1.50675	1.50875
6416	2009.12.02 02:59	buy	3256	0.10	1.50797	1.50686	1.50886
6417	2009.12.02 02:59	buy	3257	0.10	1.50797	1.50686	1.50886
6418	2009.12.02 02:59	buy	3258	0.10	1.50797	1.50686	1.50886
6419	2009.12.02 02:59	buy	3259	0.10	1.50797	1.50686	1.50886
6420	2009.12.02 02:59	buy	3260	0.10	1.50797	1.50686	1.50886
6421	2009.12.02 03:00	buy	3261	0.10	1.50796	1.50685	1.50885
6422	2009.12.02 03:00	buy	3262	0.10	1.50796	1.50685	1.50885
6423	2009.12.02 03:00	buy	3263	0.10	1.50796	1.50685	1.50885
6424	2009.12.02 03:00	buy	3264	0.10	1.50796	1.50685	1.50885
6425	2009.12.02 03:00	buy	3265	0.10	1.50796	1.50685	1.50885
6426	2009.12.02 03:02	buy	3266	0.10	1.50808	1.50697	1.50897
6427	2009.12.02 03:02	buy	3267	0.10	1.50808	1.50697	1.50897
6428	2009.12.02 03:02	buy	3268	0.10	1.50808	1.50697	1.50897
6429	2009.12.02 03:02	buy	3269	0.10	1.50808	1.50697	1.50897
6430	2009.12.02 03:02	buy	3270	0.10	1.50808	1.50697	1.50897
6431	2009.12.02 03:05	buy	3271	0.10	1.50822	1.50711	1.50911
6432	2009.12.02 03:05	buy	3272	0.10	1.50822	1.50711	1.50911
6433	2009.12.02 03:05	buy	3273	0.10	1.50822	1.50711	1.50911
6434	2009.12.02 03:05	buy	3274	0.10	1.50822	1.50711	1.50911
6435	2009.12.02 03:05	buy	3275	0.10	1.50822	1.50711	1.50911
6436	2009.12.02 03:07	buy	3276	0.10	1.50794	1.50683	1.50883
6437	2009.12.02 03:07	buy	3277	0.10	1.50794	1.50683	1.50883
6438	2009.12.02 03:07	buy	3278	0.10	1.50794	1.50683	1.50883
6439	2009.12.02 03:07	buy	3279	0.10	1.50794	1.50683	1.50883
6440	2009.12.02 03:07	buy	3280	0.10	1.50794	1.50683	1.50883
6441	2009.12.02 03:10	t/p	3171	0.10	1.50847	1.50647	1.50847	8.90	4528.15
6442	2009.12.02 03:10	t/p	3172	0.10	1.50847	1.50647	1.50847	8.90	4537.05
6443	2009.12.02 03:10	t/p	3173	0.10	1.50847	1.50647	1.50847	8.90	4545.95
6444	2009.12.02 03:10	t/p	3174	0.10	1.50847	1.50647	1.50847	8.90	4554.85
6445	2009.12.02 03:10	t/p	3175	0.10	1.50847	1.50647	1.50847	8.90	4563.75
6446	2009.12.02 03:10	t/p	3201	0.10	1.50836	1.50636	1.50836	8.90	4572.65
6447	2009.12.02 03:10	t/p	3202	0.10	1.50836	1.50636	1.50836	8.90	4581.55
6448	2009.12.02 03:10	t/p	3203	0.10	1.50836	1.50636	1.50836	8.90	4590.45
6449	2009.12.02 03:10	t/p	3204	0.10	1.50836	1.50636	1.50836	8.90	4599.35
6450	2009.12.02 03:10	t/p	3205	0.10	1.50836	1.50636	1.50836	8.90	4608.25
6451	2009.12.02 03:10	t/p	3206	0.10	1.50843	1.50643	1.50843	8.90	4617.15
6452	2009.12.02 03:10	t/p	3207	0.10	1.50843	1.50643	1.50843	8.90	4626.05
6453	2009.12.02 03:10	t/p	3208	0.10	1.50843	1.50643	1.50843	8.90	4634.95
6454	2009.12.02 03:10	t/p	3209	0.10	1.50843	1.50643	1.50843	8.90	4643.85
6455	2009.12.02 03:10	t/p	3210	0.10	1.50843	1.50643	1.50843	8.90	4652.75
6456	2009.12.02 03:10	t/p	3211	0.10	1.50830	1.50630	1.50830	8.90	4661.65
6457	2009.12.02 03:10	t/p	3212	0.10	1.50830	1.50630	1.50830	8.90	4670.55
6458	2009.12.02 03:10	t/p	3213	0.10	1.50830	1.50630	1.50830	8.90	4679.45
6459	2009.12.02 03:10	t/p	3214	0.10	1.50830	1.50630	1.50830	8.90	4688.35
6460	2009.12.02 03:10	t/p	3215	0.10	1.50830	1.50630	1.50830	8.90	4697.25
6461	2009.12.02 03:10	buy	3281	0.10	1.50865	1.50754	1.50954
6462	2009.12.02 03:10	buy	3282	0.10	1.50865	1.50754	1.50954
6463	2009.12.02 03:10	buy	3283	0.10	1.50865	1.50754	1.50954
6464	2009.12.02 03:10	buy	3284	0.10	1.50865	1.50754	1.50954
6465	2009.12.02 03:10	buy	3285	0.10	1.50865	1.50754	1.50954
6466	2009.12.02 03:12	buy	3286	0.10	1.50851	1.50740	1.50940
6467	2009.12.02 03:12	buy	3287	0.10	1.50851	1.50740	1.50940
6468	2009.12.02 03:12	buy	3288	0.10	1.50851	1.50740	1.50940
6469	2009.12.02 03:12	buy	3289	0.10	1.50851	1.50740	1.50940
6470	2009.12.02 03:12	buy	3290	0.10	1.50851	1.50740	1.50940
6471	2009.12.02 03:15	t/p	3176	0.10	1.50878	1.50678	1.50878	8.90	4706.15
6472	2009.12.02 03:15	t/p	3177	0.10	1.50878	1.50678	1.50878	8.90	4715.05
6473	2009.12.02 03:15	t/p	3178	0.10	1.50878	1.50678	1.50878	8.90	4723.95
6474	2009.12.02 03:15	t/p	3179	0.10	1.50878	1.50678	1.50878	8.90	4732.85
6475	2009.12.02 03:15	t/p	3180	0.10	1.50878	1.50678	1.50878	8.90	4741.75
6476	2009.12.02 03:15	t/p	3181	0.10	1.50862	1.50662	1.50862	8.90	4750.65
6477	2009.12.02 03:15	t/p	3182	0.10	1.50862	1.50662	1.50862	8.90	4759.55
6478	2009.12.02 03:15	t/p	3183	0.10	1.50862	1.50662	1.50862	8.90	4768.45
6479	2009.12.02 03:15	t/p	3184	0.10	1.50862	1.50662	1.50862	8.90	4777.35
6480	2009.12.02 03:15	t/p	3185	0.10	1.50862	1.50662	1.50862	8.90	4786.25
6481	2009.12.02 03:15	t/p	3191	0.10	1.50864	1.50664	1.50864	8.90	4795.15
6482	2009.12.02 03:15	t/p	3192	0.10	1.50864	1.50664	1.50864	8.90	4804.05
6483	2009.12.02 03:15	t/p	3193	0.10	1.50864	1.50664	1.50864	8.90	4812.95
6484	2009.12.02 03:15	t/p	3194	0.10	1.50864	1.50664	1.50864	8.90	4821.85
6485	2009.12.02 03:15	t/p	3195	0.10	1.50864	1.50664	1.50864	8.90	4830.75
6486	2009.12.02 03:15	t/p	3196	0.10	1.50859	1.50659	1.50859	8.90	4839.65
6487	2009.12.02 03:15	t/p	3197	0.10	1.50859	1.50659	1.50859	8.90	4848.55
6488	2009.12.02 03:15	t/p	3198	0.10	1.50859	1.50659	1.50859	8.90	4857.45
6489	2009.12.02 03:15	t/p	3199	0.10	1.50859	1.50659	1.50859	8.90	4866.35
6490	2009.12.02 03:15	t/p	3200	0.10	1.50859	1.50659	1.50859	8.90	4875.25
6491	2009.12.02 03:15	t/p	3216	0.10	1.50862	1.50662	1.50862	8.90	4884.15
6492	2009.12.02 03:15	t/p	3217	0.10	1.50862	1.50662	1.50862	8.90	4893.05
6493	2009.12.02 03:15	t/p	3218	0.10	1.50862	1.50662	1.50862	8.90	4901.95
6494	2009.12.02 03:15	t/p	3219	0.10	1.50862	1.50662	1.50862	8.90	4910.85
6495	2009.12.02 03:15	t/p	3220	0.10	1.50862	1.50662	1.50862	8.90	4919.75
6496	2009.12.02 03:15	t/p	3221	0.10	1.50856	1.50656	1.50856	8.90	4928.65
6497	2009.12.02 03:15	t/p	3222	0.10	1.50856	1.50656	1.50856	8.90	4937.55
6498	2009.12.02 03:15	t/p	3223	0.10	1.50856	1.50656	1.50856	8.90	4946.45
6499	2009.12.02 03:15	t/p	3224	0.10	1.50856	1.50656	1.50856	8.90	4955.35
6500	2009.12.02 03:15	t/p	3225	0.10	1.50856	1.50656	1.50856	8.90	4964.25
6501	2009.12.02 03:15	t/p	3226	0.10	1.50882	1.50682	1.50882	8.90	4973.15
6502	2009.12.02 03:15	t/p	3227	0.10	1.50882	1.50682	1.50882	8.90	4982.05
6503	2009.12.02 03:15	t/p	3228	0.10	1.50882	1.50682	1.50882	8.90	4990.95
6504	2009.12.02 03:15	t/p	3229	0.10	1.50882	1.50682	1.50882	8.90	4999.85
6505	2009.12.02 03:15	t/p	3230	0.10	1.50882	1.50682	1.50882	8.90	5008.75
6506	2009.12.02 03:15	t/p	3231	0.10	1.50875	1.50675	1.50875	8.90	5017.65
6507	2009.12.02 03:15	t/p	3232	0.10	1.50875	1.50675	1.50875	8.90	5026.55
6508	2009.12.02 03:15	t/p	3233	0.10	1.50875	1.50675	1.50875	8.90	5035.45
6509	2009.12.02 03:15	t/p	3234	0.10	1.50875	1.50675	1.50875	8.90	5044.35
6510	2009.12.02 03:15	t/p	3235	0.10	1.50875	1.50675	1.50875	8.90	5053.25
6511	2009.12.02 03:15	t/p	3241	0.10	1.50888	1.50688	1.50888	8.90	5062.15
6512	2009.12.02 03:15	t/p	3242	0.10	1.50888	1.50688	1.50888	8.90	5071.05
6513	2009.12.02 03:15	t/p	3243	0.10	1.50888	1.50688	1.50888	8.90	5079.95
6514	2009.12.02 03:15	t/p	3244	0.10	1.50888	1.50688	1.50888	8.90	5088.85
6515	2009.12.02 03:15	t/p	3245	0.10	1.50888	1.50688	1.50888	8.90	5097.75
6516	2009.12.02 03:15	t/p	3246	0.10	1.50895	1.50695	1.50895	8.90	5106.65
6517	2009.12.02 03:15	t/p	3247	0.10	1.50895	1.50695	1.50895	8.90	5115.55
6518	2009.12.02 03:15	t/p	3248	0.10	1.50895	1.50695	1.50895	8.90	5124.45
6519	2009.12.02 03:15	t/p	3249	0.10	1.50895	1.50695	1.50895	8.90	5133.35
6520	2009.12.02 03:15	t/p	3250	0.10	1.50895	1.50695	1.50895	8.90	5142.25
6521	2009.12.02 03:15	t/p	3251	0.10	1.50875	1.50675	1.50875	8.90	5151.15
6522	2009.12.02 03:15	t/p	3252	0.10	1.50875	1.50675	1.50875	8.90	5160.05
6523	2009.12.02 03:15	t/p	3253	0.10	1.50875	1.50675	1.50875	8.90	5168.95
6524	2009.12.02 03:15	t/p	3254	0.10	1.50875	1.50675	1.50875	8.90	5177.85
6525	2009.12.02 03:15	t/p	3255	0.10	1.50875	1.50675	1.50875	8.90	5186.75
6526	2009.12.02 03:15	t/p	3256	0.10	1.50886	1.50686	1.50886	8.90	5195.65
6527	2009.12.02 03:15	t/p	3257	0.10	1.50886	1.50686	1.50886	8.90	5204.55
6528	2009.12.02 03:15	t/p	3258	0.10	1.50886	1.50686	1.50886	8.90	5213.45
6529	2009.12.02 03:15	t/p	3259	0.10	1.50886	1.50686	1.50886	8.90	5222.35
6530	2009.12.02 03:15	t/p	3260	0.10	1.50886	1.50686	1.50886	8.90	5231.25
6531	2009.12.02 03:15	t/p	3261	0.10	1.50885	1.50685	1.50885	8.90	5240.15
6532	2009.12.02 03:15	t/p	3262	0.10	1.50885	1.50685	1.50885	8.90	5249.05
6533	2009.12.02 03:15	t/p	3263	0.10	1.50885	1.50685	1.50885	8.90	5257.95
6534	2009.12.02 03:15	t/p	3264	0.10	1.50885	1.50685	1.50885	8.90	5266.85
6535	2009.12.02 03:15	t/p	3265	0.10	1.50885	1.50685	1.50885	8.90	5275.75
6536	2009.12.02 03:15	t/p	3276	0.10	1.50883	1.50683	1.50883	8.90	5284.65
6537	2009.12.02 03:15	t/p	3277	0.10	1.50883	1.50683	1.50883	8.90	5293.55
6538	2009.12.02 03:15	t/p	3278	0.10	1.50883	1.50683	1.50883	8.90	5302.45
6539	2009.12.02 03:15	t/p	3279	0.10	1.50883	1.50683	1.50883	8.90	5311.35
6540	2009.12.02 03:15	t/p	3280	0.10	1.50883	1.50683	1.50883	8.90	5320.25
6541	2009.12.02 03:15	buy	3291	0.10	1.50907	1.50796	1.50996
6542	2009.12.02 03:15	buy	3292	0.10	1.50907	1.50796	1.50996
6543	2009.12.02 03:15	buy	3293	0.10	1.50907	1.50796	1.50996
6544	2009.12.02 03:15	buy	3294	0.10	1.50907	1.50796	1.50996
6545	2009.12.02 03:15	buy	3295	0.10	1.50907	1.50796	1.50996
6546	2009.12.02 03:17	buy	3296	0.10	1.50893	1.50782	1.50982
6547	2009.12.02 03:17	buy	3297	0.10	1.50893	1.50782	1.50982
6548	2009.12.02 03:17	buy	3298	0.10	1.50893	1.50782	1.50982
6549	2009.12.02 03:17	buy	3299	0.10	1.50893	1.50782	1.50982
6550	2009.12.02 03:17	buy	3300	0.10	1.50893	1.50782	1.50982
6551	2009.12.02 03:20	t/p	3161	0.10	1.50909	1.50709	1.50909	8.90	5329.15
6552	2009.12.02 03:20	t/p	3162	0.10	1.50909	1.50709	1.50909	8.90	5338.05
6553	2009.12.02 03:20	t/p	3163	0.10	1.50909	1.50709	1.50909	8.90	5346.95
6554	2009.12.02 03:20	t/p	3164	0.10	1.50909	1.50709	1.50909	8.90	5355.85
6555	2009.12.02 03:20	t/p	3165	0.10	1.50909	1.50709	1.50909	8.90	5364.75
6556	2009.12.02 03:20	t/p	3166	0.10	1.50924	1.50724	1.50924	8.90	5373.65
6557	2009.12.02 03:20	t/p	3167	0.10	1.50924	1.50724	1.50924	8.90	5382.55
6558	2009.12.02 03:20	t/p	3168	0.10	1.50924	1.50724	1.50924	8.90	5391.45
6559	2009.12.02 03:20	t/p	3169	0.10	1.50924	1.50724	1.50924	8.90	5400.35
6560	2009.12.02 03:20	t/p	3170	0.10	1.50924	1.50724	1.50924	8.90	5409.25
6561	2009.12.02 03:20	t/p	3186	0.10	1.50909	1.50709	1.50909	8.90	5418.15
6562	2009.12.02 03:20	t/p	3187	0.10	1.50909	1.50709	1.50909	8.90	5427.05
6563	2009.12.02 03:20	t/p	3188	0.10	1.50909	1.50709	1.50909	8.90	5435.95
6564	2009.12.02 03:20	t/p	3189	0.10	1.50909	1.50709	1.50909	8.90	5444.85
6565	2009.12.02 03:20	t/p	3190	0.10	1.50909	1.50709	1.50909	8.90	5453.75
6566	2009.12.02 03:20	t/p	3236	0.10	1.50901	1.50701	1.50901	8.90	5462.65
6567	2009.12.02 03:20	t/p	3237	0.10	1.50901	1.50701	1.50901	8.90	5471.55
6568	2009.12.02 03:20	t/p	3238	0.10	1.50901	1.50701	1.50901	8.90	5480.45
6569	2009.12.02 03:20	t/p	3239	0.10	1.50901	1.50701	1.50901	8.90	5489.35
6570	2009.12.02 03:20	t/p	3240	0.10	1.50901	1.50701	1.50901	8.90	5498.25
6571	2009.12.02 03:20	t/p	3266	0.10	1.50897	1.50697	1.50897	8.90	5507.15
6572	2009.12.02 03:20	t/p	3267	0.10	1.50897	1.50697	1.50897	8.90	5516.05
6573	2009.12.02 03:20	t/p	3268	0.10	1.50897	1.50697	1.50897	8.90	5524.95
6574	2009.12.02 03:20	t/p	3269	0.10	1.50897	1.50697	1.50897	8.90	5533.85
6575	2009.12.02 03:20	t/p	3270	0.10	1.50897	1.50697	1.50897	8.90	5542.75
6576	2009.12.02 03:20	t/p	3271	0.10	1.50911	1.50711	1.50911	8.90	5551.65
6577	2009.12.02 03:20	t/p	3272	0.10	1.50911	1.50711	1.50911	8.90	5560.55
6578	2009.12.02 03:20	t/p	3273	0.10	1.50911	1.50711	1.50911	8.90	5569.45
6579	2009.12.02 03:20	t/p	3274	0.10	1.50911	1.50711	1.50911	8.90	5578.35
6580	2009.12.02 03:20	t/p	3275	0.10	1.50911	1.50711	1.50911	8.90	5587.25
6581	2009.12.02 03:20	buy	3301	0.10	1.50950	1.50839	1.51039
6582	2009.12.02 03:20	buy	3302	0.10	1.50950	1.50839	1.51039
6583	2009.12.02 03:20	buy	3303	0.10	1.50950	1.50839	1.51039
6584	2009.12.02 03:20	buy	3304	0.10	1.50950	1.50839	1.51039
6585	2009.12.02 03:20	buy	3305	0.10	1.50950	1.50839	1.51039
6586	2009.12.02 03:22	buy	3306	0.10	1.50922	1.50811	1.51011
6587	2009.12.02 03:22	buy	3307	0.10	1.50922	1.50811	1.51011
6588	2009.12.02 03:22	buy	3308	0.10	1.50922	1.50811	1.51011
6589	2009.12.02 03:22	buy	3309	0.10	1.50922	1.50811	1.51011
6590	2009.12.02 03:22	buy	3310	0.10	1.50922	1.50811	1.51011
6591	2009.12.02 03:25	buy	3311	0.10	1.50936	1.50825	1.51025
6592	2009.12.02 03:25	buy	3312	0.10	1.50936	1.50825	1.51025
6593	2009.12.02 03:25	buy	3313	0.10	1.50936	1.50825	1.51025
6594	2009.12.02 03:25	buy	3314	0.10	1.50936	1.50825	1.51025
6595	2009.12.02 03:25	buy	3315	0.10	1.50936	1.50825	1.51025
6596	2009.12.02 03:27	buy	3316	0.10	1.50893	1.50782	1.50982
6597	2009.12.02 03:27	buy	3317	0.10	1.50893	1.50782	1.50982
6598	2009.12.02 03:27	buy	3318	0.10	1.50893	1.50782	1.50982
6599	2009.12.02 03:27	buy	3319	0.10	1.50893	1.50782	1.50982
6600	2009.12.02 03:27	buy	3320	0.10	1.50893	1.50782	1.50982
6601	2009.12.02 03:30	buy	3321	0.10	1.50947	1.50836	1.51036
6602	2009.12.02 03:30	buy	3322	0.10	1.50947	1.50836	1.51036
6603	2009.12.02 03:30	buy	3323	0.10	1.50947	1.50836	1.51036
6604	2009.12.02 03:30	buy	3324	0.10	1.50947	1.50836	1.51036
6605	2009.12.02 03:30	buy	3325	0.10	1.50947	1.50836	1.51036
6606	2009.12.02 03:32	t/p	3286	0.10	1.50940	1.50740	1.50940	8.90	5596.15
6607	2009.12.02 03:32	t/p	3287	0.10	1.50940	1.50740	1.50940	8.90	5605.05
6608	2009.12.02 03:32	t/p	3288	0.10	1.50940	1.50740	1.50940	8.90	5613.95
6609	2009.12.02 03:32	t/p	3289	0.10	1.50940	1.50740	1.50940	8.90	5622.85
6610	2009.12.02 03:32	t/p	3290	0.10	1.50940	1.50740	1.50940	8.90	5631.75
6611	2009.12.02 03:32	buy	3326	0.10	1.50958	1.50847	1.51047
6612	2009.12.02 03:32	buy	3327	0.10	1.50958	1.50847	1.51047
6613	2009.12.02 03:32	buy	3328	0.10	1.50958	1.50847	1.51047
6614	2009.12.02 03:32	buy	3329	0.10	1.50958	1.50847	1.51047
6615	2009.12.02 03:32	buy	3330	0.10	1.50958	1.50847	1.51047
6616	2009.12.02 03:35	buy	3331	0.10	1.50946	1.50835	1.51035
6617	2009.12.02 03:35	buy	3332	0.10	1.50946	1.50835	1.51035
6618	2009.12.02 03:35	buy	3333	0.10	1.50946	1.50835	1.51035
6619	2009.12.02 03:35	buy	3334	0.10	1.50946	1.50835	1.51035
6620	2009.12.02 03:35	buy	3335	0.10	1.50946	1.50835	1.51035
6621	2009.12.02 03:37	t/p	3281	0.10	1.50954	1.50754	1.50954	8.90	5640.65
6622	2009.12.02 03:37	t/p	3282	0.10	1.50954	1.50754	1.50954	8.90	5649.55
6623	2009.12.02 03:37	t/p	3283	0.10	1.50954	1.50754	1.50954	8.90	5658.45
6624	2009.12.02 03:37	t/p	3284	0.10	1.50954	1.50754	1.50954	8.90	5667.35
6625	2009.12.02 03:37	t/p	3285	0.10	1.50954	1.50754	1.50954	8.90	5676.25
6626	2009.12.02 03:37	buy	3336	0.10	1.50970	1.50859	1.51059
6627	2009.12.02 03:37	buy	3337	0.10	1.50970	1.50859	1.51059
6628	2009.12.02 03:37	buy	3338	0.10	1.50970	1.50859	1.51059
6629	2009.12.02 03:37	buy	3339	0.10	1.50970	1.50859	1.51059
6630	2009.12.02 03:37	buy	3340	0.10	1.50970	1.50859	1.51059
6631	2009.12.02 03:40	buy	3341	0.10	1.50923	1.50812	1.51012
6632	2009.12.02 03:40	buy	3342	0.10	1.50923	1.50812	1.51012
6633	2009.12.02 03:40	buy	3343	0.10	1.50923	1.50812	1.51012
6634	2009.12.02 03:40	buy	3344	0.10	1.50923	1.50812	1.51012
6635	2009.12.02 03:40	buy	3345	0.10	1.50923	1.50812	1.51012
6636	2009.12.02 03:42	buy	3346	0.10	1.50935	1.50824	1.51024
6637	2009.12.02 03:42	buy	3347	0.10	1.50935	1.50824	1.51024
6638	2009.12.02 03:42	buy	3348	0.10	1.50935	1.50824	1.51024
6639	2009.12.02 03:42	buy	3349	0.10	1.50935	1.50824	1.51024
6640	2009.12.02 03:42	buy	3350	0.10	1.50935	1.50824	1.51024
6641	2009.12.02 03:45	buy	3351	0.10	1.50887	1.50776	1.50976
6642	2009.12.02 03:45	buy	3352	0.10	1.50887	1.50776	1.50976
6643	2009.12.02 03:45	buy	3353	0.10	1.50887	1.50776	1.50976
6644	2009.12.02 03:45	buy	3354	0.10	1.50887	1.50776	1.50976
6645	2009.12.02 03:45	buy	3355	0.10	1.50887	1.50776	1.50976
6646	2009.12.02 03:47	buy	3356	0.10	1.50899	1.50788	1.50988
6647	2009.12.02 03:47	buy	3357	0.10	1.50899	1.50788	1.50988
6648	2009.12.02 03:47	buy	3358	0.10	1.50899	1.50788	1.50988
6649	2009.12.02 03:47	buy	3359	0.10	1.50899	1.50788	1.50988
6650	2009.12.02 03:47	buy	3360	0.10	1.50899	1.50788	1.50988
6651	2009.12.02 03:50	s/l	3301	0.10	1.50839	1.50839	1.51039	-11.10	5665.15
6652	2009.12.02 03:50	s/l	3302	0.10	1.50839	1.50839	1.51039	-11.10	5654.05
6653	2009.12.02 03:50	s/l	3303	0.10	1.50839	1.50839	1.51039	-11.10	5642.95
6654	2009.12.02 03:50	s/l	3304	0.10	1.50839	1.50839	1.51039	-11.10	5631.85
6655	2009.12.02 03:50	s/l	3305	0.10	1.50839	1.50839	1.51039	-11.10	5620.75
6656	2009.12.02 03:50	s/l	3321	0.10	1.50836	1.50836	1.51036	-11.10	5609.65
6657	2009.12.02 03:50	s/l	3322	0.10	1.50836	1.50836	1.51036	-11.10	5598.55
6658	2009.12.02 03:50	s/l	3323	0.10	1.50836	1.50836	1.51036	-11.10	5587.45
6659	2009.12.02 03:50	s/l	3324	0.10	1.50836	1.50836	1.51036	-11.10	5576.35
6660	2009.12.02 03:50	s/l	3325	0.10	1.50836	1.50836	1.51036	-11.10	5565.25
6661	2009.12.02 03:50	s/l	3326	0.10	1.50847	1.50847	1.51047	-11.10	5554.15
6662	2009.12.02 03:50	s/l	3327	0.10	1.50847	1.50847	1.51047	-11.10	5543.05
6663	2009.12.02 03:50	s/l	3328	0.10	1.50847	1.50847	1.51047	-11.10	5531.95
6664	2009.12.02 03:50	s/l	3329	0.10	1.50847	1.50847	1.51047	-11.10	5520.85
6665	2009.12.02 03:50	s/l	3330	0.10	1.50847	1.50847	1.51047	-11.10	5509.75
6666	2009.12.02 03:50	s/l	3331	0.10	1.50835	1.50835	1.51035	-11.10	5498.65
6667	2009.12.02 03:50	s/l	3332	0.10	1.50835	1.50835	1.51035	-11.10	5487.55
6668	2009.12.02 03:50	s/l	3333	0.10	1.50835	1.50835	1.51035	-11.10	5476.45
6669	2009.12.02 03:50	s/l	3334	0.10	1.50835	1.50835	1.51035	-11.10	5465.35
6670	2009.12.02 03:50	s/l	3335	0.10	1.50835	1.50835	1.51035	-11.10	5454.25
6671	2009.12.02 03:50	s/l	3336	0.10	1.50859	1.50859	1.51059	-11.10	5443.15
6672	2009.12.02 03:50	s/l	3337	0.10	1.50859	1.50859	1.51059	-11.10	5432.05
6673	2009.12.02 03:50	s/l	3338	0.10	1.50859	1.50859	1.51059	-11.10	5420.95
6674	2009.12.02 03:50	s/l	3339	0.10	1.50859	1.50859	1.51059	-11.10	5409.85
6675	2009.12.02 03:50	s/l	3340	0.10	1.50859	1.50859	1.51059	-11.10	5398.75
6676	2009.12.02 03:50	buy	3361	0.10	1.50840	1.50729	1.50929
6677	2009.12.02 03:50	buy	3362	0.10	1.50840	1.50729	1.50929
6678	2009.12.02 03:50	buy	3363	0.10	1.50840	1.50729	1.50929
6679	2009.12.02 03:50	buy	3364	0.10	1.50840	1.50729	1.50929
6680	2009.12.02 03:50	buy	3365	0.10	1.50840	1.50729	1.50929
6681	2009.12.02 03:52	buy	3366	0.10	1.50864	1.50753	1.50953
6682	2009.12.02 03:52	buy	3367	0.10	1.50864	1.50753	1.50953
6683	2009.12.02 03:52	buy	3368	0.10	1.50864	1.50753	1.50953
6684	2009.12.02 03:52	buy	3369	0.10	1.50864	1.50753	1.50953
6685	2009.12.02 03:52	buy	3370	0.10	1.50864	1.50753	1.50953
6686	2009.12.02 03:55	buy	3371	0.10	1.50852	1.50741	1.50941
6687	2009.12.02 03:55	buy	3372	0.10	1.50852	1.50741	1.50941
6688	2009.12.02 03:55	buy	3373	0.10	1.50852	1.50741	1.50941
6689	2009.12.02 03:55	buy	3374	0.10	1.50852	1.50741	1.50941
6690	2009.12.02 03:55	buy	3375	0.10	1.50852	1.50741	1.50941
6691	2009.12.02 03:57	buy	3376	0.10	1.50887	1.50776	1.50976
6692	2009.12.02 03:57	buy	3377	0.10	1.50887	1.50776	1.50976
6693	2009.12.02 03:57	buy	3378	0.10	1.50887	1.50776	1.50976
6694	2009.12.02 03:57	buy	3379	0.10	1.50887	1.50776	1.50976
6695	2009.12.02 03:57	buy	3380	0.10	1.50887	1.50776	1.50976
6696	2009.12.02 03:59	buy	3381	0.10	1.50871	1.50760	1.50960
6697	2009.12.02 03:59	buy	3382	0.10	1.50871	1.50760	1.50960
6698	2009.12.02 03:59	buy	3383	0.10	1.50871	1.50760	1.50960
6699	2009.12.02 03:59	buy	3384	0.10	1.50871	1.50760	1.50960
6700	2009.12.02 03:59	buy	3385	0.10	1.50871	1.50760	1.50960
6701	2009.12.02 04:00	buy	3386	0.10	1.50872	1.50761	1.50961
6702	2009.12.02 04:00	buy	3387	0.10	1.50872	1.50761	1.50961
6703	2009.12.02 04:00	buy	3388	0.10	1.50872	1.50761	1.50961
6704	2009.12.02 04:00	buy	3389	0.10	1.50872	1.50761	1.50961
6705	2009.12.02 04:00	buy	3390	0.10	1.50872	1.50761	1.50961
6706	2009.12.02 04:02	buy	3391	0.10	1.50881	1.50770	1.50970
6707	2009.12.02 04:02	buy	3392	0.10	1.50881	1.50770	1.50970
6708	2009.12.02 04:02	buy	3393	0.10	1.50881	1.50770	1.50970
6709	2009.12.02 04:02	buy	3394	0.10	1.50881	1.50770	1.50970
6710	2009.12.02 04:02	buy	3395	0.10	1.50881	1.50770	1.50970
6711	2009.12.02 04:05	buy	3396	0.10	1.50894	1.50783	1.50983
6712	2009.12.02 04:05	buy	3397	0.10	1.50894	1.50783	1.50983
6713	2009.12.02 04:05	buy	3398	0.10	1.50894	1.50783	1.50983
6714	2009.12.02 04:05	buy	3399	0.10	1.50894	1.50783	1.50983
6715	2009.12.02 04:05	buy	3400	0.10	1.50894	1.50783	1.50983
6716	2009.12.02 04:07	buy	3401	0.10	1.50867	1.50756	1.50956
6717	2009.12.02 04:07	buy	3402	0.10	1.50867	1.50756	1.50956
6718	2009.12.02 04:07	buy	3403	0.10	1.50867	1.50756	1.50956
6719	2009.12.02 04:07	buy	3404	0.10	1.50867	1.50756	1.50956
6720	2009.12.02 04:07	buy	3405	0.10	1.50867	1.50756	1.50956
6721	2009.12.02 04:10	buy	3406	0.10	1.50935	1.50824	1.51024
6722	2009.12.02 04:10	buy	3407	0.10	1.50935	1.50824	1.51024
6723	2009.12.02 04:10	buy	3408	0.10	1.50935	1.50824	1.51024
6724	2009.12.02 04:10	buy	3409	0.10	1.50935	1.50824	1.51024
6725	2009.12.02 04:10	buy	3410	0.10	1.50935	1.50824	1.51024
6726	2009.12.02 04:12	buy	3411	0.10	1.50921	1.50810	1.51010
6727	2009.12.02 04:12	buy	3412	0.10	1.50921	1.50810	1.51010
6728	2009.12.02 04:12	buy	3413	0.10	1.50921	1.50810	1.51010
6729	2009.12.02 04:12	buy	3414	0.10	1.50921	1.50810	1.51010
6730	2009.12.02 04:12	buy	3415	0.10	1.50921	1.50810	1.51010
6731	2009.12.02 04:15	t/p	3361	0.10	1.50929	1.50729	1.50929	8.90	5407.65
6732	2009.12.02 04:15	t/p	3362	0.10	1.50929	1.50729	1.50929	8.90	5416.55
6733	2009.12.02 04:15	t/p	3363	0.10	1.50929	1.50729	1.50929	8.90	5425.45
6734	2009.12.02 04:15	t/p	3364	0.10	1.50929	1.50729	1.50929	8.90	5434.35
6735	2009.12.02 04:15	t/p	3365	0.10	1.50929	1.50729	1.50929	8.90	5443.25
6736	2009.12.02 04:15	t/p	3366	0.10	1.50953	1.50753	1.50953	8.90	5452.15
6737	2009.12.02 04:15	t/p	3367	0.10	1.50953	1.50753	1.50953	8.90	5461.05
6738	2009.12.02 04:15	t/p	3368	0.10	1.50953	1.50753	1.50953	8.90	5469.95
6739	2009.12.02 04:15	t/p	3369	0.10	1.50953	1.50753	1.50953	8.90	5478.85
6740	2009.12.02 04:15	t/p	3370	0.10	1.50953	1.50753	1.50953	8.90	5487.75
6741	2009.12.02 04:15	t/p	3371	0.10	1.50941	1.50741	1.50941	8.90	5496.65
6742	2009.12.02 04:15	t/p	3372	0.10	1.50941	1.50741	1.50941	8.90	5505.55
6743	2009.12.02 04:15	t/p	3373	0.10	1.50941	1.50741	1.50941	8.90	5514.45
6744	2009.12.02 04:15	t/p	3374	0.10	1.50941	1.50741	1.50941	8.90	5523.35
6745	2009.12.02 04:15	t/p	3375	0.10	1.50941	1.50741	1.50941	8.90	5532.25
6746	2009.12.02 04:15	t/p	3381	0.10	1.50960	1.50760	1.50960	8.90	5541.15
6747	2009.12.02 04:15	t/p	3382	0.10	1.50960	1.50760	1.50960	8.90	5550.05
6748	2009.12.02 04:15	t/p	3383	0.10	1.50960	1.50760	1.50960	8.90	5558.95
6749	2009.12.02 04:15	t/p	3384	0.10	1.50960	1.50760	1.50960	8.90	5567.85
6750	2009.12.02 04:15	t/p	3385	0.10	1.50960	1.50760	1.50960	8.90	5576.75
6751	2009.12.02 04:15	t/p	3386	0.10	1.50961	1.50761	1.50961	8.90	5585.65
6752	2009.12.02 04:15	t/p	3387	0.10	1.50961	1.50761	1.50961	8.90	5594.55
6753	2009.12.02 04:15	t/p	3388	0.10	1.50961	1.50761	1.50961	8.90	5603.45
6754	2009.12.02 04:15	t/p	3389	0.10	1.50961	1.50761	1.50961	8.90	5612.35
6755	2009.12.02 04:15	t/p	3390	0.10	1.50961	1.50761	1.50961	8.90	5621.25
6756	2009.12.02 04:15	t/p	3401	0.10	1.50956	1.50756	1.50956	8.90	5630.15
6757	2009.12.02 04:15	t/p	3402	0.10	1.50956	1.50756	1.50956	8.90	5639.05
6758	2009.12.02 04:15	t/p	3403	0.10	1.50956	1.50756	1.50956	8.90	5647.95
6759	2009.12.02 04:15	t/p	3404	0.10	1.50956	1.50756	1.50956	8.90	5656.85
6760	2009.12.02 04:15	t/p	3405	0.10	1.50956	1.50756	1.50956	8.90	5665.75
6761	2009.12.02 04:15	buy	3416	0.10	1.50975	1.50864	1.51064
6762	2009.12.02 04:15	buy	3417	0.10	1.50975	1.50864	1.51064
6763	2009.12.02 04:15	buy	3418	0.10	1.50975	1.50864	1.51064
6764	2009.12.02 04:15	buy	3419	0.10	1.50975	1.50864	1.51064
6765	2009.12.02 04:15	buy	3420	0.10	1.50975	1.50864	1.51064
6766	2009.12.02 04:17	buy	3421	0.10	1.50962	1.50851	1.51051
6767	2009.12.02 04:17	buy	3422	0.10	1.50962	1.50851	1.51051
6768	2009.12.02 04:17	buy	3423	0.10	1.50962	1.50851	1.51051
6769	2009.12.02 04:17	buy	3424	0.10	1.50962	1.50851	1.51051
6770	2009.12.02 04:17	buy	3425	0.10	1.50962	1.50851	1.51051
6771	2009.12.02 04:20	t/p	3291	0.10	1.50996	1.50796	1.50996	8.90	5674.65
6772	2009.12.02 04:20	t/p	3292	0.10	1.50996	1.50796	1.50996	8.90	5683.55
6773	2009.12.02 04:20	t/p	3293	0.10	1.50996	1.50796	1.50996	8.90	5692.45
6774	2009.12.02 04:20	t/p	3294	0.10	1.50996	1.50796	1.50996	8.90	5701.35
6775	2009.12.02 04:20	t/p	3295	0.10	1.50996	1.50796	1.50996	8.90	5710.25
6776	2009.12.02 04:20	t/p	3296	0.10	1.50982	1.50782	1.50982	8.90	5719.15
6777	2009.12.02 04:20	t/p	3297	0.10	1.50982	1.50782	1.50982	8.90	5728.05
6778	2009.12.02 04:20	t/p	3298	0.10	1.50982	1.50782	1.50982	8.90	5736.95
6779	2009.12.02 04:20	t/p	3299	0.10	1.50982	1.50782	1.50982	8.90	5745.85
6780	2009.12.02 04:20	t/p	3300	0.10	1.50982	1.50782	1.50982	8.90	5754.75
6781	2009.12.02 04:20	t/p	3316	0.10	1.50982	1.50782	1.50982	8.90	5763.65
6782	2009.12.02 04:20	t/p	3317	0.10	1.50982	1.50782	1.50982	8.90	5772.55
6783	2009.12.02 04:20	t/p	3318	0.10	1.50982	1.50782	1.50982	8.90	5781.45
6784	2009.12.02 04:20	t/p	3319	0.10	1.50982	1.50782	1.50982	8.90	5790.35
6785	2009.12.02 04:20	t/p	3320	0.10	1.50982	1.50782	1.50982	8.90	5799.25
6786	2009.12.02 04:20	t/p	3351	0.10	1.50976	1.50776	1.50976	8.90	5808.15
6787	2009.12.02 04:20	t/p	3352	0.10	1.50976	1.50776	1.50976	8.90	5817.05
6788	2009.12.02 04:20	t/p	3353	0.10	1.50976	1.50776	1.50976	8.90	5825.95
6789	2009.12.02 04:20	t/p	3354	0.10	1.50976	1.50776	1.50976	8.90	5834.85
6790	2009.12.02 04:20	t/p	3355	0.10	1.50976	1.50776	1.50976	8.90	5843.75
6791	2009.12.02 04:20	t/p	3356	0.10	1.50988	1.50788	1.50988	8.90	5852.65
6792	2009.12.02 04:20	t/p	3357	0.10	1.50988	1.50788	1.50988	8.90	5861.55
6793	2009.12.02 04:20	t/p	3358	0.10	1.50988	1.50788	1.50988	8.90	5870.45
6794	2009.12.02 04:20	t/p	3359	0.10	1.50988	1.50788	1.50988	8.90	5879.35
6795	2009.12.02 04:20	t/p	3360	0.10	1.50988	1.50788	1.50988	8.90	5888.25
6796	2009.12.02 04:20	t/p	3376	0.10	1.50976	1.50776	1.50976	8.90	5897.15
6797	2009.12.02 04:20	t/p	3377	0.10	1.50976	1.50776	1.50976	8.90	5906.05
6798	2009.12.02 04:20	t/p	3378	0.10	1.50976	1.50776	1.50976	8.90	5914.95
6799	2009.12.02 04:20	t/p	3379	0.10	1.50976	1.50776	1.50976	8.90	5923.85
6800	2009.12.02 04:20	t/p	3380	0.10	1.50976	1.50776	1.50976	8.90	5932.75
6801	2009.12.02 04:20	t/p	3391	0.10	1.50970	1.50770	1.50970	8.90	5941.65
6802	2009.12.02 04:20	t/p	3392	0.10	1.50970	1.50770	1.50970	8.90	5950.55
6803	2009.12.02 04:20	t/p	3393	0.10	1.50970	1.50770	1.50970	8.90	5959.45
6804	2009.12.02 04:20	t/p	3394	0.10	1.50970	1.50770	1.50970	8.90	5968.35
6805	2009.12.02 04:20	t/p	3395	0.10	1.50970	1.50770	1.50970	8.90	5977.25
6806	2009.12.02 04:20	t/p	3396	0.10	1.50983	1.50783	1.50983	8.90	5986.15
6807	2009.12.02 04:20	t/p	3397	0.10	1.50983	1.50783	1.50983	8.90	5995.05
6808	2009.12.02 04:20	t/p	3398	0.10	1.50983	1.50783	1.50983	8.90	6003.95
6809	2009.12.02 04:20	t/p	3399	0.10	1.50983	1.50783	1.50983	8.90	6012.85
6810	2009.12.02 04:20	t/p	3400	0.10	1.50983	1.50783	1.50983	8.90	6021.75
6811	2009.12.02 04:20	buy	3426	0.10	1.51016	1.50905	1.51105
6812	2009.12.02 04:20	buy	3427	0.10	1.51016	1.50905	1.51105
6813	2009.12.02 04:20	buy	3428	0.10	1.51016	1.50905	1.51105
6814	2009.12.02 04:20	buy	3429	0.10	1.51016	1.50905	1.51105
6815	2009.12.02 04:20	buy	3430	0.10	1.51016	1.50905	1.51105
6816	2009.12.02 04:22	buy	3431	0.10	1.50989	1.50878	1.51078
6817	2009.12.02 04:22	buy	3432	0.10	1.50989	1.50878	1.51078
6818	2009.12.02 04:22	buy	3433	0.10	1.50989	1.50878	1.51078
6819	2009.12.02 04:22	buy	3434	0.10	1.50989	1.50878	1.51078
6820	2009.12.02 04:22	buy	3435	0.10	1.50989	1.50878	1.51078
6821	2009.12.02 04:25	buy	3436	0.10	1.51002	1.50891	1.51091
6822	2009.12.02 04:25	buy	3437	0.10	1.51002	1.50891	1.51091
6823	2009.12.02 04:25	buy	3438	0.10	1.51002	1.50891	1.51091
6824	2009.12.02 04:25	buy	3439	0.10	1.51002	1.50891	1.51091
6825	2009.12.02 04:25	buy	3440	0.10	1.51002	1.50891	1.51091
6826	2009.12.02 04:27	buy	3441	0.10	1.50962	1.50851	1.51051
6827	2009.12.02 04:27	buy	3442	0.10	1.50962	1.50851	1.51051
6828	2009.12.02 04:27	buy	3443	0.10	1.50962	1.50851	1.51051
6829	2009.12.02 04:27	buy	3444	0.10	1.50962	1.50851	1.51051
6830	2009.12.02 04:27	buy	3445	0.10	1.50962	1.50851	1.51051
6831	2009.12.02 04:27	buy	3446	0.10	1.51015	1.50904	1.51104
6832	2009.12.02 04:27	buy	3447	0.10	1.51015	1.50904	1.51104
6833	2009.12.02 04:27	buy	3448	0.10	1.51015	1.50904	1.51104
6834	2009.12.02 04:27	buy	3449	0.10	1.51015	1.50904	1.51104
6835	2009.12.02 04:27	buy	3450	0.10	1.51015	1.50904	1.51104
6836	2009.12.02 04:30	buy	3451	0.10	1.51016	1.50905	1.51105
6837	2009.12.02 04:30	buy	3452	0.10	1.51016	1.50905	1.51105
6838	2009.12.02 04:30	buy	3453	0.10	1.51016	1.50905	1.51105
6839	2009.12.02 04:30	buy	3454	0.10	1.51016	1.50905	1.51105
6840	2009.12.02 04:30	buy	3455	0.10	1.51016	1.50905	1.51105
6841	2009.12.02 04:32	t/p	3306	0.10	1.51011	1.50811	1.51011	8.90	6030.65
6842	2009.12.02 04:32	t/p	3307	0.10	1.51011	1.50811	1.51011	8.90	6039.55
6843	2009.12.02 04:32	t/p	3308	0.10	1.51011	1.50811	1.51011	8.90	6048.45
6844	2009.12.02 04:32	t/p	3309	0.10	1.51011	1.50811	1.51011	8.90	6057.35
6845	2009.12.02 04:32	t/p	3310	0.10	1.51011	1.50811	1.51011	8.90	6066.25
6846	2009.12.02 04:32	t/p	3341	0.10	1.51012	1.50812	1.51012	8.90	6075.15
6847	2009.12.02 04:32	t/p	3342	0.10	1.51012	1.50812	1.51012	8.90	6084.05
6848	2009.12.02 04:32	t/p	3343	0.10	1.51012	1.50812	1.51012	8.90	6092.95
6849	2009.12.02 04:32	t/p	3344	0.10	1.51012	1.50812	1.51012	8.90	6101.85
6850	2009.12.02 04:32	t/p	3345	0.10	1.51012	1.50812	1.51012	8.90	6110.75
6851	2009.12.02 04:32	t/p	3411	0.10	1.51010	1.50810	1.51010	8.90	6119.65
6852	2009.12.02 04:32	t/p	3412	0.10	1.51010	1.50810	1.51010	8.90	6128.55
6853	2009.12.02 04:32	t/p	3413	0.10	1.51010	1.50810	1.51010	8.90	6137.45
6854	2009.12.02 04:32	t/p	3414	0.10	1.51010	1.50810	1.51010	8.90	6146.35
6855	2009.12.02 04:32	t/p	3415	0.10	1.51010	1.50810	1.51010	8.90	6155.25
6856	2009.12.02 04:32	buy	3456	0.10	1.51028	1.50917	1.51117
6857	2009.12.02 04:32	buy	3457	0.10	1.51028	1.50917	1.51117
6858	2009.12.02 04:32	buy	3458	0.10	1.51028	1.50917	1.51117
6859	2009.12.02 04:32	buy	3459	0.10	1.51028	1.50917	1.51117
6860	2009.12.02 04:32	buy	3460	0.10	1.51028	1.50917	1.51117
6861	2009.12.02 04:35	buy	3461	0.10	1.51014	1.50903	1.51103
6862	2009.12.02 04:35	buy	3462	0.10	1.51014	1.50903	1.51103
6863	2009.12.02 04:35	buy	3463	0.10	1.51014	1.50903	1.51103
6864	2009.12.02 04:35	buy	3464	0.10	1.51014	1.50903	1.51103
6865	2009.12.02 04:35	buy	3465	0.10	1.51014	1.50903	1.51103
6866	2009.12.02 04:37	t/p	3311	0.10	1.51025	1.50825	1.51025	8.90	6164.15
6867	2009.12.02 04:37	t/p	3312	0.10	1.51025	1.50825	1.51025	8.90	6173.05
6868	2009.12.02 04:37	t/p	3313	0.10	1.51025	1.50825	1.51025	8.90	6181.95
6869	2009.12.02 04:37	t/p	3314	0.10	1.51025	1.50825	1.51025	8.90	6190.85
6870	2009.12.02 04:37	t/p	3315	0.10	1.51025	1.50825	1.51025	8.90	6199.75
6871	2009.12.02 04:37	t/p	3346	0.10	1.51024	1.50824	1.51024	8.90	6208.65
6872	2009.12.02 04:37	t/p	3347	0.10	1.51024	1.50824	1.51024	8.90	6217.55
6873	2009.12.02 04:37	t/p	3348	0.10	1.51024	1.50824	1.51024	8.90	6226.45
6874	2009.12.02 04:37	t/p	3349	0.10	1.51024	1.50824	1.51024	8.90	6235.35
6875	2009.12.02 04:37	t/p	3350	0.10	1.51024	1.50824	1.51024	8.90	6244.25
6876	2009.12.02 04:37	t/p	3406	0.10	1.51024	1.50824	1.51024	8.90	6253.15
6877	2009.12.02 04:37	t/p	3407	0.10	1.51024	1.50824	1.51024	8.90	6262.05
6878	2009.12.02 04:37	t/p	3408	0.10	1.51024	1.50824	1.51024	8.90	6270.95
6879	2009.12.02 04:37	t/p	3409	0.10	1.51024	1.50824	1.51024	8.90	6279.85
6880	2009.12.02 04:37	t/p	3410	0.10	1.51024	1.50824	1.51024	8.90	6288.75
6881	2009.12.02 04:37	buy	3466	0.10	1.51041	1.50930	1.51130
6882	2009.12.02 04:37	buy	3467	0.10	1.51041	1.50930	1.51130
6883	2009.12.02 04:37	buy	3468	0.10	1.51041	1.50930	1.51130
6884	2009.12.02 04:37	buy	3469	0.10	1.51041	1.50930	1.51130
6885	2009.12.02 04:37	buy	3470	0.10	1.51041	1.50930	1.51130
6886	2009.12.02 04:40	buy	3471	0.10	1.50987	1.50876	1.51076
6887	2009.12.02 04:40	buy	3472	0.10	1.50987	1.50876	1.51076
6888	2009.12.02 04:40	buy	3473	0.10	1.50987	1.50876	1.51076
6889	2009.12.02 04:40	buy	3474	0.10	1.50987	1.50876	1.51076
6890	2009.12.02 04:40	buy	3475	0.10	1.50987	1.50876	1.51076
6891	2009.12.02 04:42	buy	3476	0.10	1.51001	1.50890	1.51090
6892	2009.12.02 04:42	buy	3477	0.10	1.51001	1.50890	1.51090
6893	2009.12.02 04:42	buy	3478	0.10	1.51001	1.50890	1.51090
6894	2009.12.02 04:42	buy	3479	0.10	1.51001	1.50890	1.51090
6895	2009.12.02 04:42	buy	3480	0.10	1.51001	1.50890	1.51090
6896	2009.12.02 04:45	buy	3481	0.10	1.50947	1.50836	1.51036
6897	2009.12.02 04:45	buy	3482	0.10	1.50947	1.50836	1.51036
6898	2009.12.02 04:45	buy	3483	0.10	1.50947	1.50836	1.51036
6899	2009.12.02 04:45	buy	3484	0.10	1.50947	1.50836	1.51036
6900	2009.12.02 04:45	buy	3485	0.10	1.50947	1.50836	1.51036
6901	2009.12.02 04:47	buy	3486	0.10	1.50960	1.50849	1.51049
6902	2009.12.02 04:47	buy	3487	0.10	1.50960	1.50849	1.51049
6903	2009.12.02 04:47	buy	3488	0.10	1.50960	1.50849	1.51049
6904	2009.12.02 04:47	buy	3489	0.10	1.50960	1.50849	1.51049
6905	2009.12.02 04:47	buy	3490	0.10	1.50960	1.50849	1.51049
6906	2009.12.02 04:50	s/l	3426	0.10	1.50905	1.50905	1.51105	-11.10	6277.65
6907	2009.12.02 04:50	s/l	3427	0.10	1.50905	1.50905	1.51105	-11.10	6266.55
6908	2009.12.02 04:50	s/l	3428	0.10	1.50905	1.50905	1.51105	-11.10	6255.45
6909	2009.12.02 04:50	s/l	3429	0.10	1.50905	1.50905	1.51105	-11.10	6244.35
6910	2009.12.02 04:50	s/l	3430	0.10	1.50905	1.50905	1.51105	-11.10	6233.25
6911	2009.12.02 04:50	s/l	3436	0.10	1.50891	1.50891	1.51091	-11.10	6222.15
6912	2009.12.02 04:50	s/l	3437	0.10	1.50891	1.50891	1.51091	-11.10	6211.05
6913	2009.12.02 04:50	s/l	3438	0.10	1.50891	1.50891	1.51091	-11.10	6199.95
6914	2009.12.02 04:50	s/l	3439	0.10	1.50891	1.50891	1.51091	-11.10	6188.85
6915	2009.12.02 04:50	s/l	3440	0.10	1.50891	1.50891	1.51091	-11.10	6177.75
6916	2009.12.02 04:50	s/l	3446	0.10	1.50904	1.50904	1.51104	-11.10	6166.65
6917	2009.12.02 04:50	s/l	3447	0.10	1.50904	1.50904	1.51104	-11.10	6155.55
6918	2009.12.02 04:50	s/l	3448	0.10	1.50904	1.50904	1.51104	-11.10	6144.45
6919	2009.12.02 04:50	s/l	3449	0.10	1.50904	1.50904	1.51104	-11.10	6133.35
6920	2009.12.02 04:50	s/l	3450	0.10	1.50904	1.50904	1.51104	-11.10	6122.25
6921	2009.12.02 04:50	s/l	3451	0.10	1.50905	1.50905	1.51105	-11.10	6111.15
6922	2009.12.02 04:50	s/l	3452	0.10	1.50905	1.50905	1.51105	-11.10	6100.05
6923	2009.12.02 04:50	s/l	3453	0.10	1.50905	1.50905	1.51105	-11.10	6088.95
6924	2009.12.02 04:50	s/l	3454	0.10	1.50905	1.50905	1.51105	-11.10	6077.85
6925	2009.12.02 04:50	s/l	3455	0.10	1.50905	1.50905	1.51105	-11.10	6066.75
6926	2009.12.02 04:50	s/l	3456	0.10	1.50917	1.50917	1.51117	-11.10	6055.65
6927	2009.12.02 04:50	s/l	3457	0.10	1.50917	1.50917	1.51117	-11.10	6044.55
6928	2009.12.02 04:50	s/l	3458	0.10	1.50917	1.50917	1.51117	-11.10	6033.45
6929	2009.12.02 04:50	s/l	3459	0.10	1.50917	1.50917	1.51117	-11.10	6022.35
6930	2009.12.02 04:50	s/l	3460	0.10	1.50917	1.50917	1.51117	-11.10	6011.25
6931	2009.12.02 04:50	s/l	3461	0.10	1.50903	1.50903	1.51103	-11.10	6000.15
6932	2009.12.02 04:50	s/l	3462	0.10	1.50903	1.50903	1.51103	-11.10	5989.05
6933	2009.12.02 04:50	s/l	3463	0.10	1.50903	1.50903	1.51103	-11.10	5977.95
6934	2009.12.02 04:50	s/l	3464	0.10	1.50903	1.50903	1.51103	-11.10	5966.85
6935	2009.12.02 04:50	s/l	3465	0.10	1.50903	1.50903	1.51103	-11.10	5955.75
6936	2009.12.02 04:50	s/l	3466	0.10	1.50930	1.50930	1.51130	-11.10	5944.65
6937	2009.12.02 04:50	s/l	3467	0.10	1.50930	1.50930	1.51130	-11.10	5933.55
6938	2009.12.02 04:50	s/l	3468	0.10	1.50930	1.50930	1.51130	-11.10	5922.45
6939	2009.12.02 04:50	s/l	3469	0.10	1.50930	1.50930	1.51130	-11.10	5911.35
6940	2009.12.02 04:50	s/l	3470	0.10	1.50930	1.50930	1.51130	-11.10	5900.25
6941	2009.12.02 04:50	s/l	3476	0.10	1.50890	1.50890	1.51090	-11.10	5889.15
6942	2009.12.02 04:50	s/l	3477	0.10	1.50890	1.50890	1.51090	-11.10	5878.05
6943	2009.12.02 04:50	s/l	3478	0.10	1.50890	1.50890	1.51090	-11.10	5866.95
6944	2009.12.02 04:50	s/l	3479	0.10	1.50890	1.50890	1.51090	-11.10	5855.85
6945	2009.12.02 04:50	s/l	3480	0.10	1.50890	1.50890	1.51090	-11.10	5844.75
6946	2009.12.02 04:50	buy	3491	0.10	1.50893	1.50782	1.50982
6947	2009.12.02 04:50	buy	3492	0.10	1.50893	1.50782	1.50982
6948	2009.12.02 04:50	buy	3493	0.10	1.50893	1.50782	1.50982
6949	2009.12.02 04:50	buy	3494	0.10	1.50893	1.50782	1.50982
6950	2009.12.02 04:50	buy	3495	0.10	1.50893	1.50782	1.50982
6951	2009.12.02 04:52	buy	3496	0.10	1.50920	1.50809	1.51009
6952	2009.12.02 04:52	buy	3497	0.10	1.50920	1.50809	1.51009
6953	2009.12.02 04:52	buy	3498	0.10	1.50920	1.50809	1.51009
6954	2009.12.02 04:52	buy	3499	0.10	1.50920	1.50809	1.51009
6955	2009.12.02 04:52	buy	3500	0.10	1.50920	1.50809	1.51009
6956	2009.12.02 04:55	buy	3501	0.10	1.50906	1.50795	1.50995
6957	2009.12.02 04:55	buy	3502	0.10	1.50906	1.50795	1.50995
6958	2009.12.02 04:55	buy	3503	0.10	1.50906	1.50795	1.50995
6959	2009.12.02 04:55	buy	3504	0.10	1.50906	1.50795	1.50995
6960	2009.12.02 04:55	buy	3505	0.10	1.50906	1.50795	1.50995
6961	2009.12.02 04:57	buy	3506	0.10	1.50947	1.50836	1.51036
6962	2009.12.02 04:57	buy	3507	0.10	1.50947	1.50836	1.51036
6963	2009.12.02 04:57	buy	3508	0.10	1.50947	1.50836	1.51036
6964	2009.12.02 04:57	buy	3509	0.10	1.50947	1.50836	1.51036
6965	2009.12.02 04:57	buy	3510	0.10	1.50947	1.50836	1.51036
6966	2009.12.02 04:59	buy	3511	0.10	1.50919	1.50808	1.51008
6967	2009.12.02 04:59	buy	3512	0.10	1.50919	1.50808	1.51008
6968	2009.12.02 04:59	buy	3513	0.10	1.50919	1.50808	1.51008
6969	2009.12.02 04:59	buy	3514	0.10	1.50919	1.50808	1.51008
6970	2009.12.02 04:59	buy	3515	0.10	1.50919	1.50808	1.51008
6971	2009.12.02 05:00	buy	3516	0.10	1.50918	1.50807	1.51007
6972	2009.12.02 05:00	buy	3517	0.10	1.50918	1.50807	1.51007
6973	2009.12.02 05:00	buy	3518	0.10	1.50918	1.50807	1.51007
6974	2009.12.02 05:00	buy	3519	0.10	1.50918	1.50807	1.51007
6975	2009.12.02 05:00	buy	3520	0.10	1.50918	1.50807	1.51007
6976	2009.12.02 05:02	s/l	3416	0.10	1.50864	1.50864	1.51064	-11.10	5833.65
6977	2009.12.02 05:02	s/l	3417	0.10	1.50864	1.50864	1.51064	-11.10	5822.55
6978	2009.12.02 05:02	s/l	3418	0.10	1.50864	1.50864	1.51064	-11.10	5811.45
6979	2009.12.02 05:02	s/l	3419	0.10	1.50864	1.50864	1.51064	-11.10	5800.35
6980	2009.12.02 05:02	s/l	3420	0.10	1.50864	1.50864	1.51064	-11.10	5789.25
6981	2009.12.02 05:02	s/l	3431	0.10	1.50878	1.50878	1.51078	-11.10	5778.15
6982	2009.12.02 05:02	s/l	3432	0.10	1.50878	1.50878	1.51078	-11.10	5767.05
6983	2009.12.02 05:02	s/l	3433	0.10	1.50878	1.50878	1.51078	-11.10	5755.95
6984	2009.12.02 05:02	s/l	3434	0.10	1.50878	1.50878	1.51078	-11.10	5744.85
6985	2009.12.02 05:02	s/l	3435	0.10	1.50878	1.50878	1.51078	-11.10	5733.75
6986	2009.12.02 05:02	s/l	3471	0.10	1.50876	1.50876	1.51076	-11.10	5722.65
6987	2009.12.02 05:02	s/l	3472	0.10	1.50876	1.50876	1.51076	-11.10	5711.55
6988	2009.12.02 05:02	s/l	3473	0.10	1.50876	1.50876	1.51076	-11.10	5700.45
6989	2009.12.02 05:02	s/l	3474	0.10	1.50876	1.50876	1.51076	-11.10	5689.35
6990	2009.12.02 05:02	s/l	3475	0.10	1.50876	1.50876	1.51076	-11.10	5678.25
6991	2009.12.02 05:02	buy	3521	0.10	1.50875	1.50764	1.50964
6992	2009.12.02 05:02	buy	3522	0.10	1.50875	1.50764	1.50964
6993	2009.12.02 05:02	buy	3523	0.10	1.50875	1.50764	1.50964
6994	2009.12.02 05:02	buy	3524	0.10	1.50875	1.50764	1.50964
6995	2009.12.02 05:02	buy	3525	0.10	1.50875	1.50764	1.50964
6996	2009.12.02 05:05	buy	3526	0.10	1.50882	1.50771	1.50971
6997	2009.12.02 05:05	buy	3527	0.10	1.50882	1.50771	1.50971
6998	2009.12.02 05:05	buy	3528	0.10	1.50882	1.50771	1.50971
6999	2009.12.02 05:05	buy	3529	0.10	1.50882	1.50771	1.50971
7000	2009.12.02 05:05	buy	3530	0.10	1.50882	1.50771	1.50971
7001	2009.12.02 05:07	buy	3531	0.10	1.50869	1.50758	1.50958
7002	2009.12.02 05:07	buy	3532	0.10	1.50869	1.50758	1.50958
7003	2009.12.02 05:07	buy	3533	0.10	1.50869	1.50758	1.50958
7004	2009.12.02 05:07	buy	3534	0.10	1.50869	1.50758	1.50958
7005	2009.12.02 05:07	buy	3535	0.10	1.50869	1.50758	1.50958
7006	2009.12.02 05:10	buy	3536	0.10	1.50900	1.50789	1.50989
7007	2009.12.02 05:10	buy	3537	0.10	1.50900	1.50789	1.50989
7008	2009.12.02 05:10	buy	3538	0.10	1.50900	1.50789	1.50989
7009	2009.12.02 05:10	buy	3539	0.10	1.50900	1.50789	1.50989
7010	2009.12.02 05:10	buy	3540	0.10	1.50900	1.50789	1.50989
7011	2009.12.02 05:12	buy	3541	0.10	1.50894	1.50783	1.50983
7012	2009.12.02 05:12	buy	3542	0.10	1.50894	1.50783	1.50983
7013	2009.12.02 05:12	buy	3543	0.10	1.50894	1.50783	1.50983
7014	2009.12.02 05:12	buy	3544	0.10	1.50894	1.50783	1.50983
7015	2009.12.02 05:12	buy	3545	0.10	1.50894	1.50783	1.50983
7016	2009.12.02 05:15	buy	3546	0.10	1.50919	1.50808	1.51008
7017	2009.12.02 05:15	buy	3547	0.10	1.50919	1.50808	1.51008
7018	2009.12.02 05:15	buy	3548	0.10	1.50919	1.50808	1.51008
7019	2009.12.02 05:15	buy	3549	0.10	1.50919	1.50808	1.51008
7020	2009.12.02 05:15	buy	3550	0.10	1.50919	1.50808	1.51008
7021	2009.12.02 05:17	buy	3551	0.10	1.50913	1.50802	1.51002
7022	2009.12.02 05:17	buy	3552	0.10	1.50913	1.50802	1.51002
7023	2009.12.02 05:17	buy	3553	0.10	1.50913	1.50802	1.51002
7024	2009.12.02 05:17	buy	3554	0.10	1.50913	1.50802	1.51002
7025	2009.12.02 05:17	buy	3555	0.10	1.50913	1.50802	1.51002
7026	2009.12.02 05:20	buy	3556	0.10	1.50938	1.50827	1.51027
7027	2009.12.02 05:20	buy	3557	0.10	1.50938	1.50827	1.51027
7028	2009.12.02 05:20	buy	3558	0.10	1.50938	1.50827	1.51027
7029	2009.12.02 05:20	buy	3559	0.10	1.50938	1.50827	1.51027
7030	2009.12.02 05:20	buy	3560	0.10	1.50938	1.50827	1.51027
7031	2009.12.02 05:22	buy	3561	0.10	1.50925	1.50814	1.51014
7032	2009.12.02 05:22	buy	3562	0.10	1.50925	1.50814	1.51014
7033	2009.12.02 05:22	buy	3563	0.10	1.50925	1.50814	1.51014
7034	2009.12.02 05:22	buy	3564	0.10	1.50925	1.50814	1.51014
7035	2009.12.02 05:22	buy	3565	0.10	1.50925	1.50814	1.51014
7036	2009.12.02 05:25	buy	3566	0.10	1.50932	1.50821	1.51021
7037	2009.12.02 05:25	buy	3567	0.10	1.50932	1.50821	1.51021
7038	2009.12.02 05:25	buy	3568	0.10	1.50932	1.50821	1.51021
7039	2009.12.02 05:25	buy	3569	0.10	1.50932	1.50821	1.51021
7040	2009.12.02 05:25	buy	3570	0.10	1.50932	1.50821	1.51021
7041	2009.12.02 05:27	buy	3571	0.10	1.50913	1.50802	1.51002
7042	2009.12.02 05:27	buy	3572	0.10	1.50913	1.50802	1.51002
7043	2009.12.02 05:27	buy	3573	0.10	1.50913	1.50802	1.51002
7044	2009.12.02 05:27	buy	3574	0.10	1.50913	1.50802	1.51002
7045	2009.12.02 05:27	buy	3575	0.10	1.50913	1.50802	1.51002
7046	2009.12.02 05:27	buy	3576	0.10	1.50922	1.50811	1.51011
7047	2009.12.02 05:27	buy	3577	0.10	1.50922	1.50811	1.51011
7048	2009.12.02 05:27	buy	3578	0.10	1.50922	1.50811	1.51011
7049	2009.12.02 05:27	buy	3579	0.10	1.50922	1.50811	1.51011
7050	2009.12.02 05:27	buy	3580	0.10	1.50922	1.50811	1.51011
7051	2009.12.02 05:30	buy	3581	0.10	1.50921	1.50810	1.51010
7052	2009.12.02 05:30	buy	3582	0.10	1.50921	1.50810	1.51010
7053	2009.12.02 05:30	buy	3583	0.10	1.50921	1.50810	1.51010
7054	2009.12.02 05:30	buy	3584	0.10	1.50921	1.50810	1.51010
7055	2009.12.02 05:30	buy	3585	0.10	1.50921	1.50810	1.51010
7056	2009.12.02 05:32	s/l	3421	0.10	1.50851	1.50851	1.51051	-11.10	5667.15
7057	2009.12.02 05:32	s/l	3422	0.10	1.50851	1.50851	1.51051	-11.10	5656.05
7058	2009.12.02 05:32	s/l	3423	0.10	1.50851	1.50851	1.51051	-11.10	5644.95
7059	2009.12.02 05:32	s/l	3424	0.10	1.50851	1.50851	1.51051	-11.10	5633.85
7060	2009.12.02 05:32	s/l	3425	0.10	1.50851	1.50851	1.51051	-11.10	5622.75
7061	2009.12.02 05:32	s/l	3441	0.10	1.50851	1.50851	1.51051	-11.10	5611.65
7062	2009.12.02 05:32	s/l	3442	0.10	1.50851	1.50851	1.51051	-11.10	5600.55
7063	2009.12.02 05:32	s/l	3443	0.10	1.50851	1.50851	1.51051	-11.10	5589.45
7064	2009.12.02 05:32	s/l	3444	0.10	1.50851	1.50851	1.51051	-11.10	5578.35
7065	2009.12.02 05:32	s/l	3445	0.10	1.50851	1.50851	1.51051	-11.10	5567.25
7066	2009.12.02 05:32	s/l	3486	0.10	1.50849	1.50849	1.51049	-11.10	5556.15
7067	2009.12.02 05:32	s/l	3487	0.10	1.50849	1.50849	1.51049	-11.10	5545.05
7068	2009.12.02 05:32	s/l	3488	0.10	1.50849	1.50849	1.51049	-11.10	5533.95
7069	2009.12.02 05:32	s/l	3489	0.10	1.50849	1.50849	1.51049	-11.10	5522.85
7070	2009.12.02 05:32	s/l	3490	0.10	1.50849	1.50849	1.51049	-11.10	5511.75
7071	2009.12.02 05:32	buy	3586	0.10	1.50850	1.50739	1.50939
7072	2009.12.02 05:32	buy	3587	0.10	1.50850	1.50739	1.50939
7073	2009.12.02 05:32	buy	3588	0.10	1.50850	1.50739	1.50939
7074	2009.12.02 05:32	buy	3589	0.10	1.50850	1.50739	1.50939
7075	2009.12.02 05:32	buy	3590	0.10	1.50850	1.50739	1.50939
7076	2009.12.02 05:35	buy	3591	0.10	1.50858	1.50747	1.50947
7077	2009.12.02 05:35	buy	3592	0.10	1.50858	1.50747	1.50947
7078	2009.12.02 05:35	buy	3593	0.10	1.50858	1.50747	1.50947
7079	2009.12.02 05:35	buy	3594	0.10	1.50858	1.50747	1.50947
7080	2009.12.02 05:35	buy	3595	0.10	1.50858	1.50747	1.50947
7081	2009.12.02 05:37	s/l	3481	0.10	1.50836	1.50836	1.51036	-11.10	5500.65
7082	2009.12.02 05:37	s/l	3482	0.10	1.50836	1.50836	1.51036	-11.10	5489.55
7083	2009.12.02 05:37	s/l	3483	0.10	1.50836	1.50836	1.51036	-11.10	5478.45
7084	2009.12.02 05:37	s/l	3484	0.10	1.50836	1.50836	1.51036	-11.10	5467.35
7085	2009.12.02 05:37	s/l	3485	0.10	1.50836	1.50836	1.51036	-11.10	5456.25
7086	2009.12.02 05:37	s/l	3506	0.10	1.50836	1.50836	1.51036	-11.10	5445.15
7087	2009.12.02 05:37	s/l	3507	0.10	1.50836	1.50836	1.51036	-11.10	5434.05
7088	2009.12.02 05:37	s/l	3508	0.10	1.50836	1.50836	1.51036	-11.10	5422.95
7089	2009.12.02 05:37	s/l	3509	0.10	1.50836	1.50836	1.51036	-11.10	5411.85
7090	2009.12.02 05:37	s/l	3510	0.10	1.50836	1.50836	1.51036	-11.10	5400.75
7091	2009.12.02 05:37	buy	3596	0.10	1.50843	1.50732	1.50932
7092	2009.12.02 05:37	buy	3597	0.10	1.50843	1.50732	1.50932
7093	2009.12.02 05:37	buy	3598	0.10	1.50843	1.50732	1.50932
7094	2009.12.02 05:37	buy	3599	0.10	1.50843	1.50732	1.50932
7095	2009.12.02 05:37	buy	3600	0.10	1.50843	1.50732	1.50932
7096	2009.12.02 05:40	buy	3601	0.10	1.50880	1.50769	1.50969
7097	2009.12.02 05:40	buy	3602	0.10	1.50880	1.50769	1.50969
7098	2009.12.02 05:40	buy	3603	0.10	1.50880	1.50769	1.50969
7099	2009.12.02 05:40	buy	3604	0.10	1.50880	1.50769	1.50969
7100	2009.12.02 05:40	buy	3605	0.10	1.50880	1.50769	1.50969
7101	2009.12.02 05:42	buy	3606	0.10	1.50872	1.50761	1.50961
7102	2009.12.02 05:42	buy	3607	0.10	1.50872	1.50761	1.50961
7103	2009.12.02 05:42	buy	3608	0.10	1.50872	1.50761	1.50961
7104	2009.12.02 05:42	buy	3609	0.10	1.50872	1.50761	1.50961
7105	2009.12.02 05:42	buy	3610	0.10	1.50872	1.50761	1.50961
7106	2009.12.02 05:45	buy	3611	0.10	1.50902	1.50791	1.50991
7107	2009.12.02 05:45	buy	3612	0.10	1.50902	1.50791	1.50991
7108	2009.12.02 05:45	buy	3613	0.10	1.50902	1.50791	1.50991
7109	2009.12.02 05:45	buy	3614	0.10	1.50902	1.50791	1.50991
7110	2009.12.02 05:45	buy	3615	0.10	1.50902	1.50791	1.50991
7111	2009.12.02 05:47	buy	3616	0.10	1.50895	1.50784	1.50984
7112	2009.12.02 05:47	buy	3617	0.10	1.50895	1.50784	1.50984
7113	2009.12.02 05:47	buy	3618	0.10	1.50895	1.50784	1.50984
7114	2009.12.02 05:47	buy	3619	0.10	1.50895	1.50784	1.50984
7115	2009.12.02 05:47	buy	3620	0.10	1.50895	1.50784	1.50984
7116	2009.12.02 05:50	buy	3621	0.10	1.50924	1.50813	1.51013
7117	2009.12.02 05:50	buy	3622	0.10	1.50924	1.50813	1.51013
7118	2009.12.02 05:50	buy	3623	0.10	1.50924	1.50813	1.51013
7119	2009.12.02 05:50	buy	3624	0.10	1.50924	1.50813	1.51013
7120	2009.12.02 05:50	buy	3625	0.10	1.50924	1.50813	1.51013
7121	2009.12.02 05:52	buy	3626	0.10	1.50909	1.50798	1.50998
7122	2009.12.02 05:52	buy	3627	0.10	1.50909	1.50798	1.50998
7123	2009.12.02 05:52	buy	3628	0.10	1.50909	1.50798	1.50998
7124	2009.12.02 05:52	buy	3629	0.10	1.50909	1.50798	1.50998
7125	2009.12.02 05:52	buy	3630	0.10	1.50909	1.50798	1.50998
7126	2009.12.02 05:55	buy	3631	0.10	1.50917	1.50806	1.51006
7127	2009.12.02 05:55	buy	3632	0.10	1.50917	1.50806	1.51006
7128	2009.12.02 05:55	buy	3633	0.10	1.50917	1.50806	1.51006
7129	2009.12.02 05:55	buy	3634	0.10	1.50917	1.50806	1.51006
7130	2009.12.02 05:55	buy	3635	0.10	1.50917	1.50806	1.51006
7131	2009.12.02 05:57	buy	3636	0.10	1.50895	1.50784	1.50984
7132	2009.12.02 05:57	buy	3637	0.10	1.50895	1.50784	1.50984
7133	2009.12.02 05:57	buy	3638	0.10	1.50895	1.50784	1.50984
7134	2009.12.02 05:57	buy	3639	0.10	1.50895	1.50784	1.50984
7135	2009.12.02 05:57	buy	3640	0.10	1.50895	1.50784	1.50984
7136	2009.12.02 05:59	buy	3641	0.10	1.50923	1.50812	1.51012
7137	2009.12.02 05:59	buy	3642	0.10	1.50923	1.50812	1.51012
7138	2009.12.02 05:59	buy	3643	0.10	1.50923	1.50812	1.51012
7139	2009.12.02 05:59	buy	3644	0.10	1.50923	1.50812	1.51012
7140	2009.12.02 05:59	buy	3645	0.10	1.50923	1.50812	1.51012
7141	2009.12.02 06:02	s/l	3556	0.10	1.50827	1.50827	1.51027	-11.10	5389.65
7142	2009.12.02 06:02	s/l	3557	0.10	1.50827	1.50827	1.51027	-11.10	5378.55
7143	2009.12.02 06:02	s/l	3558	0.10	1.50827	1.50827	1.51027	-11.10	5367.45
7144	2009.12.02 06:02	s/l	3559	0.10	1.50827	1.50827	1.51027	-11.10	5356.35
7145	2009.12.02 06:02	s/l	3560	0.10	1.50827	1.50827	1.51027	-11.10	5345.25
7146	2009.12.02 06:05	buy	3646	0.10	1.50848	1.50737	1.50937
7147	2009.12.02 06:05	buy	3647	0.10	1.50848	1.50737	1.50937
7148	2009.12.02 06:07	s/l	3496	0.10	1.50809	1.50809	1.51009	-11.10	5334.15
7149	2009.12.02 06:07	s/l	3497	0.10	1.50809	1.50809	1.51009	-11.10	5323.05
7150	2009.12.02 06:07	s/l	3498	0.10	1.50809	1.50809	1.51009	-11.10	5311.95
7151	2009.12.02 06:07	s/l	3499	0.10	1.50809	1.50809	1.51009	-11.10	5300.85
7152	2009.12.02 06:07	s/l	3500	0.10	1.50809	1.50809	1.51009	-11.10	5289.75
7153	2009.12.02 06:07	s/l	3511	0.10	1.50808	1.50808	1.51008	-11.10	5278.65
7154	2009.12.02 06:07	s/l	3512	0.10	1.50808	1.50808	1.51008	-11.10	5267.55
7155	2009.12.02 06:07	s/l	3513	0.10	1.50808	1.50808	1.51008	-11.10	5256.45
7156	2009.12.02 06:07	s/l	3514	0.10	1.50808	1.50808	1.51008	-11.10	5245.35
7157	2009.12.02 06:07	s/l	3515	0.10	1.50808	1.50808	1.51008	-11.10	5234.25
7158	2009.12.02 06:07	s/l	3546	0.10	1.50808	1.50808	1.51008	-11.10	5223.15
7159	2009.12.02 06:07	s/l	3547	0.10	1.50808	1.50808	1.51008	-11.10	5212.05
7160	2009.12.02 06:07	s/l	3548	0.10	1.50808	1.50808	1.51008	-11.10	5200.95
7161	2009.12.02 06:07	s/l	3549	0.10	1.50808	1.50808	1.51008	-11.10	5189.85
7162	2009.12.02 06:07	s/l	3550	0.10	1.50808	1.50808	1.51008	-11.10	5178.75
7163	2009.12.02 06:07	s/l	3561	0.10	1.50814	1.50814	1.51014	-11.10	5167.65
7164	2009.12.02 06:07	s/l	3562	0.10	1.50814	1.50814	1.51014	-11.10	5156.55
7165	2009.12.02 06:07	s/l	3563	0.10	1.50814	1.50814	1.51014	-11.10	5145.45
7166	2009.12.02 06:07	s/l	3564	0.10	1.50814	1.50814	1.51014	-11.10	5134.35
7167	2009.12.02 06:07	s/l	3565	0.10	1.50814	1.50814	1.51014	-11.10	5123.25
7168	2009.12.02 06:07	s/l	3566	0.10	1.50821	1.50821	1.51021	-11.10	5112.15
7169	2009.12.02 06:07	s/l	3567	0.10	1.50821	1.50821	1.51021	-11.10	5101.05
7170	2009.12.02 06:07	s/l	3568	0.10	1.50821	1.50821	1.51021	-11.10	5089.95
7171	2009.12.02 06:07	s/l	3569	0.10	1.50821	1.50821	1.51021	-11.10	5078.85
7172	2009.12.02 06:07	s/l	3570	0.10	1.50821	1.50821	1.51021	-11.10	5067.75
7173	2009.12.02 06:07	s/l	3576	0.10	1.50811	1.50811	1.51011	-11.10	5056.65
7174	2009.12.02 06:07	s/l	3577	0.10	1.50811	1.50811	1.51011	-11.10	5045.55
7175	2009.12.02 06:07	s/l	3578	0.10	1.50811	1.50811	1.51011	-11.10	5034.45
7176	2009.12.02 06:07	s/l	3579	0.10	1.50811	1.50811	1.51011	-11.10	5023.35
7177	2009.12.02 06:07	s/l	3580	0.10	1.50811	1.50811	1.51011	-11.10	5012.25
7178	2009.12.02 06:07	s/l	3581	0.10	1.50810	1.50810	1.51010	-11.10	5001.15
7179	2009.12.02 06:07	s/l	3582	0.10	1.50810	1.50810	1.51010	-11.10	4990.05
7180	2009.12.02 06:07	s/l	3583	0.10	1.50810	1.50810	1.51010	-11.10	4978.95
7181	2009.12.02 06:07	s/l	3584	0.10	1.50810	1.50810	1.51010	-11.10	4967.85
7182	2009.12.02 06:07	s/l	3585	0.10	1.50810	1.50810	1.51010	-11.10	4956.75
7183	2009.12.02 06:07	s/l	3621	0.10	1.50813	1.50813	1.51013	-11.10	4945.65
7184	2009.12.02 06:07	s/l	3622	0.10	1.50813	1.50813	1.51013	-11.10	4934.55
7185	2009.12.02 06:07	s/l	3623	0.10	1.50813	1.50813	1.51013	-11.10	4923.45
7186	2009.12.02 06:07	s/l	3624	0.10	1.50813	1.50813	1.51013	-11.10	4912.35
7187	2009.12.02 06:07	s/l	3625	0.10	1.50813	1.50813	1.51013	-11.10	4901.25
7188	2009.12.02 06:07	s/l	3641	0.10	1.50812	1.50812	1.51012	-11.10	4890.15
7189	2009.12.02 06:07	s/l	3642	0.10	1.50812	1.50812	1.51012	-11.10	4879.05
7190	2009.12.02 06:07	s/l	3643	0.10	1.50812	1.50812	1.51012	-11.10	4867.95
7191	2009.12.02 06:07	s/l	3644	0.10	1.50812	1.50812	1.51012	-11.10	4856.85
7192	2009.12.02 06:07	s/l	3645	0.10	1.50812	1.50812	1.51012	-11.10	4845.75
7193	2009.12.02 06:07	buy	3648	0.10	1.50819	1.50708	1.50908
7194	2009.12.02 06:07	buy	3649	0.10	1.50819	1.50708	1.50908
7195	2009.12.02 06:07	buy	3650	0.10	1.50819	1.50708	1.50908
7196	2009.12.02 06:07	buy	3651	0.10	1.50819	1.50708	1.50908
7197	2009.12.02 06:07	buy	3652	0.10	1.50819	1.50708	1.50908
7198	2009.12.02 06:10	buy	3653	0.10	1.50892	1.50781	1.50981
7199	2009.12.02 06:10	buy	3654	0.10	1.50892	1.50781	1.50981
7200	2009.12.02 06:10	buy	3655	0.10	1.50892	1.50781	1.50981
7201	2009.12.02 06:10	buy	3656	0.10	1.50892	1.50781	1.50981
7202	2009.12.02 06:10	buy	3657	0.10	1.50892	1.50781	1.50981
7203	2009.12.02 06:12	buy	3658	0.10	1.50878	1.50767	1.50967
7204	2009.12.02 06:12	buy	3659	0.10	1.50878	1.50767	1.50967
7205	2009.12.02 06:12	buy	3660	0.10	1.50878	1.50767	1.50967
7206	2009.12.02 06:12	buy	3661	0.10	1.50878	1.50767	1.50967
7207	2009.12.02 06:12	buy	3662	0.10	1.50878	1.50767	1.50967
7208	2009.12.02 06:15	t/p	3648	0.10	1.50908	1.50708	1.50908	8.90	4854.65
7209	2009.12.02 06:15	t/p	3649	0.10	1.50908	1.50708	1.50908	8.90	4863.55
7210	2009.12.02 06:15	t/p	3650	0.10	1.50908	1.50708	1.50908	8.90	4872.45
7211	2009.12.02 06:15	t/p	3651	0.10	1.50908	1.50708	1.50908	8.90	4881.35
7212	2009.12.02 06:15	t/p	3652	0.10	1.50908	1.50708	1.50908	8.90	4890.25
7213	2009.12.02 06:15	buy	3663	0.10	1.50936	1.50825	1.51025
7214	2009.12.02 06:15	buy	3664	0.10	1.50936	1.50825	1.51025
7215	2009.12.02 06:15	buy	3665	0.10	1.50936	1.50825	1.51025
7216	2009.12.02 06:15	buy	3666	0.10	1.50936	1.50825	1.51025
7217	2009.12.02 06:15	buy	3667	0.10	1.50936	1.50825	1.51025
7218	2009.12.02 06:17	buy	3668	0.10	1.50921	1.50810	1.51010
7219	2009.12.02 06:17	buy	3669	0.10	1.50921	1.50810	1.51010
7220	2009.12.02 06:17	buy	3670	0.10	1.50921	1.50810	1.51010
7221	2009.12.02 06:17	buy	3671	0.10	1.50921	1.50810	1.51010
7222	2009.12.02 06:17	buy	3672	0.10	1.50921	1.50810	1.51010
7223	2009.12.02 06:20	t/p	3521	0.10	1.50964	1.50764	1.50964	8.90	4899.15
7224	2009.12.02 06:20	t/p	3522	0.10	1.50964	1.50764	1.50964	8.90	4908.05
7225	2009.12.02 06:20	t/p	3523	0.10	1.50964	1.50764	1.50964	8.90	4916.95
7226	2009.12.02 06:20	t/p	3524	0.10	1.50964	1.50764	1.50964	8.90	4925.85
7227	2009.12.02 06:20	t/p	3525	0.10	1.50964	1.50764	1.50964	8.90	4934.75
7228	2009.12.02 06:20	t/p	3531	0.10	1.50958	1.50758	1.50958	8.90	4943.65
7229	2009.12.02 06:20	t/p	3532	0.10	1.50958	1.50758	1.50958	8.90	4952.55
7230	2009.12.02 06:20	t/p	3533	0.10	1.50958	1.50758	1.50958	8.90	4961.45
7231	2009.12.02 06:20	t/p	3534	0.10	1.50958	1.50758	1.50958	8.90	4970.35
7232	2009.12.02 06:20	t/p	3535	0.10	1.50958	1.50758	1.50958	8.90	4979.25
7233	2009.12.02 06:20	t/p	3586	0.10	1.50939	1.50739	1.50939	8.90	4988.15
7234	2009.12.02 06:20	t/p	3587	0.10	1.50939	1.50739	1.50939	8.90	4997.05
7235	2009.12.02 06:20	t/p	3588	0.10	1.50939	1.50739	1.50939	8.90	5005.95
7236	2009.12.02 06:20	t/p	3589	0.10	1.50939	1.50739	1.50939	8.90	5014.85
7237	2009.12.02 06:20	t/p	3590	0.10	1.50939	1.50739	1.50939	8.90	5023.75
7238	2009.12.02 06:20	t/p	3591	0.10	1.50947	1.50747	1.50947	8.90	5032.65
7239	2009.12.02 06:20	t/p	3592	0.10	1.50947	1.50747	1.50947	8.90	5041.55
7240	2009.12.02 06:20	t/p	3593	0.10	1.50947	1.50747	1.50947	8.90	5050.45
7241	2009.12.02 06:20	t/p	3594	0.10	1.50947	1.50747	1.50947	8.90	5059.35
7242	2009.12.02 06:20	t/p	3595	0.10	1.50947	1.50747	1.50947	8.90	5068.25
7243	2009.12.02 06:20	t/p	3596	0.10	1.50932	1.50732	1.50932	8.90	5077.15
7244	2009.12.02 06:20	t/p	3597	0.10	1.50932	1.50732	1.50932	8.90	5086.05
7245	2009.12.02 06:20	t/p	3598	0.10	1.50932	1.50732	1.50932	8.90	5094.95
7246	2009.12.02 06:20	t/p	3599	0.10	1.50932	1.50732	1.50932	8.90	5103.85
7247	2009.12.02 06:20	t/p	3600	0.10	1.50932	1.50732	1.50932	8.90	5112.75
7248	2009.12.02 06:20	t/p	3601	0.10	1.50969	1.50769	1.50969	8.90	5121.65
7249	2009.12.02 06:20	t/p	3602	0.10	1.50969	1.50769	1.50969	8.90	5130.55
7250	2009.12.02 06:20	t/p	3603	0.10	1.50969	1.50769	1.50969	8.90	5139.45
7251	2009.12.02 06:20	t/p	3604	0.10	1.50969	1.50769	1.50969	8.90	5148.35
7252	2009.12.02 06:20	t/p	3605	0.10	1.50969	1.50769	1.50969	8.90	5157.25
7253	2009.12.02 06:20	t/p	3606	0.10	1.50961	1.50761	1.50961	8.90	5166.15
7254	2009.12.02 06:20	t/p	3607	0.10	1.50961	1.50761	1.50961	8.90	5175.05
7255	2009.12.02 06:20	t/p	3608	0.10	1.50961	1.50761	1.50961	8.90	5183.95
7256	2009.12.02 06:20	t/p	3609	0.10	1.50961	1.50761	1.50961	8.90	5192.85
7257	2009.12.02 06:20	t/p	3610	0.10	1.50961	1.50761	1.50961	8.90	5201.75
7258	2009.12.02 06:20	t/p	3646	0.10	1.50937	1.50737	1.50937	8.90	5210.65
7259	2009.12.02 06:20	t/p	3647	0.10	1.50937	1.50737	1.50937	8.90	5219.55
7260	2009.12.02 06:20	t/p	3658	0.10	1.50967	1.50767	1.50967	8.90	5228.45
7261	2009.12.02 06:20	t/p	3659	0.10	1.50967	1.50767	1.50967	8.90	5237.35
7262	2009.12.02 06:20	t/p	3660	0.10	1.50967	1.50767	1.50967	8.90	5246.25
7263	2009.12.02 06:20	t/p	3661	0.10	1.50967	1.50767	1.50967	8.90	5255.15
7264	2009.12.02 06:20	t/p	3662	0.10	1.50967	1.50767	1.50967	8.90	5264.05
7265	2009.12.02 06:20	buy	3673	0.10	1.50980	1.50869	1.51069
7266	2009.12.02 06:20	buy	3674	0.10	1.50980	1.50869	1.51069
7267	2009.12.02 06:20	buy	3675	0.10	1.50980	1.50869	1.51069
7268	2009.12.02 06:20	buy	3676	0.10	1.50980	1.50869	1.51069
7269	2009.12.02 06:20	buy	3677	0.10	1.50980	1.50869	1.51069
7270	2009.12.02 06:22	buy	3678	0.10	1.50951	1.50840	1.51040
7271	2009.12.02 06:22	buy	3679	0.10	1.50951	1.50840	1.51040
7272	2009.12.02 06:22	buy	3680	0.10	1.50951	1.50840	1.51040
7273	2009.12.02 06:22	buy	3681	0.10	1.50951	1.50840	1.51040
7274	2009.12.02 06:22	buy	3682	0.10	1.50951	1.50840	1.51040
7275	2009.12.02 06:25	buy	3683	0.10	1.50965	1.50854	1.51054
7276	2009.12.02 06:25	buy	3684	0.10	1.50965	1.50854	1.51054
7277	2009.12.02 06:25	buy	3685	0.10	1.50965	1.50854	1.51054
7278	2009.12.02 06:25	buy	3686	0.10	1.50965	1.50854	1.51054
7279	2009.12.02 06:25	buy	3687	0.10	1.50965	1.50854	1.51054
7280	2009.12.02 06:27	buy	3688	0.10	1.50921	1.50810	1.51010
7281	2009.12.02 06:27	buy	3689	0.10	1.50921	1.50810	1.51010
7282	2009.12.02 06:27	buy	3690	0.10	1.50921	1.50810	1.51010
7283	2009.12.02 06:27	buy	3691	0.10	1.50921	1.50810	1.51010
7284	2009.12.02 06:27	buy	3692	0.10	1.50921	1.50810	1.51010
7285	2009.12.02 06:27	buy	3693	0.10	1.50969	1.50858	1.51058
7286	2009.12.02 06:27	buy	3694	0.10	1.50969	1.50858	1.51058
7287	2009.12.02 06:27	buy	3695	0.10	1.50969	1.50858	1.51058
7288	2009.12.02 06:27	buy	3696	0.10	1.50969	1.50858	1.51058
7289	2009.12.02 06:27	buy	3697	0.10	1.50969	1.50858	1.51058
7290	2009.12.02 06:30	buy	3698	0.10	1.50964	1.50853	1.51053
7291	2009.12.02 06:30	buy	3699	0.10	1.50964	1.50853	1.51053
7292	2009.12.02 06:30	buy	3700	0.10	1.50964	1.50853	1.51053
7293	2009.12.02 06:30	buy	3701	0.10	1.50964	1.50853	1.51053
7294	2009.12.02 06:30	buy	3702	0.10	1.50964	1.50853	1.51053
7295	2009.12.02 06:33	t/p	3491	0.10	1.50982	1.50782	1.50982	8.90	5272.95
7296	2009.12.02 06:33	t/p	3492	0.10	1.50982	1.50782	1.50982	8.90	5281.85
7297	2009.12.02 06:33	t/p	3493	0.10	1.50982	1.50782	1.50982	8.90	5290.75
7298	2009.12.02 06:33	t/p	3494	0.10	1.50982	1.50782	1.50982	8.90	5299.65
7299	2009.12.02 06:33	t/p	3495	0.10	1.50982	1.50782	1.50982	8.90	5308.55
7300	2009.12.02 06:33	t/p	3526	0.10	1.50971	1.50771	1.50971	8.90	5317.45
7301	2009.12.02 06:33	t/p	3527	0.10	1.50971	1.50771	1.50971	8.90	5326.35
7302	2009.12.02 06:33	t/p	3528	0.10	1.50971	1.50771	1.50971	8.90	5335.25
7303	2009.12.02 06:33	t/p	3529	0.10	1.50971	1.50771	1.50971	8.90	5344.15
7304	2009.12.02 06:33	t/p	3530	0.10	1.50971	1.50771	1.50971	8.90	5353.05
7305	2009.12.02 06:33	t/p	3536	0.10	1.50989	1.50789	1.50989	8.90	5361.95
7306	2009.12.02 06:33	t/p	3537	0.10	1.50989	1.50789	1.50989	8.90	5370.85
7307	2009.12.02 06:33	t/p	3538	0.10	1.50989	1.50789	1.50989	8.90	5379.75
7308	2009.12.02 06:33	t/p	3539	0.10	1.50989	1.50789	1.50989	8.90	5388.65
7309	2009.12.02 06:33	t/p	3540	0.10	1.50989	1.50789	1.50989	8.90	5397.55
7310	2009.12.02 06:33	t/p	3541	0.10	1.50983	1.50783	1.50983	8.90	5406.45
7311	2009.12.02 06:33	t/p	3542	0.10	1.50983	1.50783	1.50983	8.90	5415.35
7312	2009.12.02 06:33	t/p	3543	0.10	1.50983	1.50783	1.50983	8.90	5424.25
7313	2009.12.02 06:33	t/p	3544	0.10	1.50983	1.50783	1.50983	8.90	5433.15
7314	2009.12.02 06:33	t/p	3545	0.10	1.50983	1.50783	1.50983	8.90	5442.05
7315	2009.12.02 06:33	t/p	3611	0.10	1.50991	1.50791	1.50991	8.90	5450.95
7316	2009.12.02 06:33	t/p	3612	0.10	1.50991	1.50791	1.50991	8.90	5459.85
7317	2009.12.02 06:33	t/p	3613	0.10	1.50991	1.50791	1.50991	8.90	5468.75
7318	2009.12.02 06:33	t/p	3614	0.10	1.50991	1.50791	1.50991	8.90	5477.65
7319	2009.12.02 06:33	t/p	3615	0.10	1.50991	1.50791	1.50991	8.90	5486.55
7320	2009.12.02 06:33	t/p	3616	0.10	1.50984	1.50784	1.50984	8.90	5495.45
7321	2009.12.02 06:33	t/p	3617	0.10	1.50984	1.50784	1.50984	8.90	5504.35
7322	2009.12.02 06:33	t/p	3618	0.10	1.50984	1.50784	1.50984	8.90	5513.25
7323	2009.12.02 06:33	t/p	3619	0.10	1.50984	1.50784	1.50984	8.90	5522.15
7324	2009.12.02 06:33	t/p	3620	0.10	1.50984	1.50784	1.50984	8.90	5531.05
7325	2009.12.02 06:33	t/p	3636	0.10	1.50984	1.50784	1.50984	8.90	5539.95
7326	2009.12.02 06:33	t/p	3637	0.10	1.50984	1.50784	1.50984	8.90	5548.85
7327	2009.12.02 06:33	t/p	3638	0.10	1.50984	1.50784	1.50984	8.90	5557.75
7328	2009.12.02 06:33	t/p	3639	0.10	1.50984	1.50784	1.50984	8.90	5566.65
7329	2009.12.02 06:33	t/p	3640	0.10	1.50984	1.50784	1.50984	8.90	5575.55
7330	2009.12.02 06:33	t/p	3653	0.10	1.50981	1.50781	1.50981	8.90	5584.45
7331	2009.12.02 06:33	t/p	3654	0.10	1.50981	1.50781	1.50981	8.90	5593.35
7332	2009.12.02 06:33	t/p	3655	0.10	1.50981	1.50781	1.50981	8.90	5602.25
7333	2009.12.02 06:33	t/p	3656	0.10	1.50981	1.50781	1.50981	8.90	5611.15
7334	2009.12.02 06:33	t/p	3657	0.10	1.50981	1.50781	1.50981	8.90	5620.05
7335	2009.12.02 06:33	buy	3703	0.10	1.51003	1.50892	1.51092
7336	2009.12.02 06:33	buy	3704	0.10	1.51003	1.50892	1.51092
7337	2009.12.02 06:33	buy	3705	0.10	1.51003	1.50892	1.51092
7338	2009.12.02 06:33	buy	3706	0.10	1.51003	1.50892	1.51092
7339	2009.12.02 06:33	buy	3707	0.10	1.51003	1.50892	1.51092
7340	2009.12.02 06:36	buy	3708	0.10	1.50992	1.50881	1.51081
7341	2009.12.02 06:36	buy	3709	0.10	1.50992	1.50881	1.51081
7342	2009.12.02 06:36	buy	3710	0.10	1.50992	1.50881	1.51081
7343	2009.12.02 06:36	buy	3711	0.10	1.50992	1.50881	1.51081
7344	2009.12.02 06:36	buy	3712	0.10	1.50992	1.50881	1.51081
7345	2009.12.02 06:40	t/p	3501	0.10	1.50995	1.50795	1.50995	8.90	5628.95
7346	2009.12.02 06:40	t/p	3502	0.10	1.50995	1.50795	1.50995	8.90	5637.85
7347	2009.12.02 06:40	t/p	3503	0.10	1.50995	1.50795	1.50995	8.90	5646.75
7348	2009.12.02 06:40	t/p	3504	0.10	1.50995	1.50795	1.50995	8.90	5655.65
7349	2009.12.02 06:40	t/p	3505	0.10	1.50995	1.50795	1.50995	8.90	5664.55
7350	2009.12.02 06:40	t/p	3551	0.10	1.51002	1.50802	1.51002	8.90	5673.45
7351	2009.12.02 06:40	t/p	3552	0.10	1.51002	1.50802	1.51002	8.90	5682.35
7352	2009.12.02 06:40	t/p	3553	0.10	1.51002	1.50802	1.51002	8.90	5691.25
7353	2009.12.02 06:40	t/p	3554	0.10	1.51002	1.50802	1.51002	8.90	5700.15
7354	2009.12.02 06:40	t/p	3555	0.10	1.51002	1.50802	1.51002	8.90	5709.05
7355	2009.12.02 06:40	t/p	3571	0.10	1.51002	1.50802	1.51002	8.90	5717.95
7356	2009.12.02 06:40	t/p	3572	0.10	1.51002	1.50802	1.51002	8.90	5726.85
7357	2009.12.02 06:40	t/p	3573	0.10	1.51002	1.50802	1.51002	8.90	5735.75
7358	2009.12.02 06:40	t/p	3574	0.10	1.51002	1.50802	1.51002	8.90	5744.65
7359	2009.12.02 06:40	t/p	3575	0.10	1.51002	1.50802	1.51002	8.90	5753.55
7360	2009.12.02 06:40	t/p	3626	0.10	1.50998	1.50798	1.50998	8.90	5762.45
7361	2009.12.02 06:40	t/p	3627	0.10	1.50998	1.50798	1.50998	8.90	5771.35
7362	2009.12.02 06:40	t/p	3628	0.10	1.50998	1.50798	1.50998	8.90	5780.25
7363	2009.12.02 06:40	t/p	3629	0.10	1.50998	1.50798	1.50998	8.90	5789.15
7364	2009.12.02 06:40	t/p	3630	0.10	1.50998	1.50798	1.50998	8.90	5798.05
7365	2009.12.02 06:40	buy	3713	0.10	1.51013	1.50902	1.51102
7366	2009.12.02 06:40	buy	3714	0.10	1.51013	1.50902	1.51102
7367	2009.12.02 06:40	buy	3715	0.10	1.51013	1.50902	1.51102
7368	2009.12.02 06:40	buy	3716	0.10	1.51013	1.50902	1.51102
7369	2009.12.02 06:40	buy	3717	0.10	1.51013	1.50902	1.51102
7370	2009.12.02 06:43	buy	3718	0.10	1.50972	1.50861	1.51061
7371	2009.12.02 06:43	buy	3719	0.10	1.50972	1.50861	1.51061
7372	2009.12.02 06:43	buy	3720	0.10	1.50972	1.50861	1.51061
7373	2009.12.02 06:43	buy	3721	0.10	1.50972	1.50861	1.51061
7374	2009.12.02 06:43	buy	3722	0.10	1.50972	1.50861	1.51061
7375	2009.12.02 06:46	buy	3723	0.10	1.50982	1.50871	1.51071
7376	2009.12.02 06:46	buy	3724	0.10	1.50982	1.50871	1.51071
7377	2009.12.02 06:46	buy	3725	0.10	1.50982	1.50871	1.51071
7378	2009.12.02 06:46	buy	3726	0.10	1.50982	1.50871	1.51071
7379	2009.12.02 06:46	buy	3727	0.10	1.50982	1.50871	1.51071
7380	2009.12.02 06:50	buy	3728	0.10	1.50941	1.50830	1.51030
7381	2009.12.02 06:50	buy	3729	0.10	1.50941	1.50830	1.51030
7382	2009.12.02 06:50	buy	3730	0.10	1.50941	1.50830	1.51030
7383	2009.12.02 06:50	buy	3731	0.10	1.50941	1.50830	1.51030
7384	2009.12.02 06:50	buy	3732	0.10	1.50941	1.50830	1.51030
7385	2009.12.02 06:53	buy	3733	0.10	1.50951	1.50840	1.51040
7386	2009.12.02 06:53	buy	3734	0.10	1.50951	1.50840	1.51040
7387	2009.12.02 06:53	buy	3735	0.10	1.50951	1.50840	1.51040
7388	2009.12.02 06:53	buy	3736	0.10	1.50951	1.50840	1.51040
7389	2009.12.02 06:53	buy	3737	0.10	1.50951	1.50840	1.51040
7390	2009.12.02 06:59	s/l	3703	0.10	1.50892	1.50892	1.51092	-11.10	5786.95
7391	2009.12.02 06:59	s/l	3704	0.10	1.50892	1.50892	1.51092	-11.10	5775.85
7392	2009.12.02 06:59	s/l	3705	0.10	1.50892	1.50892	1.51092	-11.10	5764.75
7393	2009.12.02 06:59	s/l	3706	0.10	1.50892	1.50892	1.51092	-11.10	5753.65
7394	2009.12.02 06:59	s/l	3707	0.10	1.50892	1.50892	1.51092	-11.10	5742.55
7395	2009.12.02 06:59	s/l	3713	0.10	1.50902	1.50902	1.51102	-11.10	5731.45
7396	2009.12.02 06:59	s/l	3714	0.10	1.50902	1.50902	1.51102	-11.10	5720.35
7397	2009.12.02 06:59	s/l	3715	0.10	1.50902	1.50902	1.51102	-11.10	5709.25
7398	2009.12.02 06:59	s/l	3716	0.10	1.50902	1.50902	1.51102	-11.10	5698.15
7399	2009.12.02 06:59	s/l	3717	0.10	1.50902	1.50902	1.51102	-11.10	5687.05
7400	2009.12.02 06:59	buy	3738	0.10	1.50900	1.50789	1.50989
7401	2009.12.02 06:59	buy	3739	0.10	1.50900	1.50789	1.50989
7402	2009.12.02 06:59	buy	3740	0.10	1.50900	1.50789	1.50989
7403	2009.12.02 06:59	buy	3741	0.10	1.50900	1.50789	1.50989
7404	2009.12.02 06:59	buy	3742	0.10	1.50900	1.50789	1.50989
7405	2009.12.02 07:00	buy	3743	0.10	1.50898	1.50787	1.50987
7406	2009.12.02 07:00	buy	3744	0.10	1.50898	1.50787	1.50987
7407	2009.12.02 07:00	buy	3745	0.10	1.50898	1.50787	1.50987
7408	2009.12.02 07:00	buy	3746	0.10	1.50898	1.50787	1.50987
7409	2009.12.02 07:00	buy	3747	0.10	1.50898	1.50787	1.50987
7410	2009.12.02 07:02	buy	3748	0.10	1.50987	1.50876	1.51076
7411	2009.12.02 07:02	buy	3749	0.10	1.50987	1.50876	1.51076
7412	2009.12.02 07:02	buy	3750	0.10	1.50987	1.50876	1.51076
7413	2009.12.02 07:02	buy	3751	0.10	1.50987	1.50876	1.51076
7414	2009.12.02 07:02	buy	3752	0.10	1.50987	1.50876	1.51076
7415	2009.12.02 07:05	buy	3753	0.10	1.50975	1.50864	1.51064
7416	2009.12.02 07:05	buy	3754	0.10	1.50975	1.50864	1.51064
7417	2009.12.02 07:05	buy	3755	0.10	1.50975	1.50864	1.51064
7418	2009.12.02 07:05	buy	3756	0.10	1.50975	1.50864	1.51064
7419	2009.12.02 07:05	buy	3757	0.10	1.50975	1.50864	1.51064
7420	2009.12.02 07:07	t/p	3743	0.10	1.50987	1.50787	1.50987	8.90	5695.95
7421	2009.12.02 07:07	t/p	3744	0.10	1.50987	1.50787	1.50987	8.90	5704.85
7422	2009.12.02 07:07	t/p	3745	0.10	1.50987	1.50787	1.50987	8.90	5713.75
7423	2009.12.02 07:07	t/p	3746	0.10	1.50987	1.50787	1.50987	8.90	5722.65
7424	2009.12.02 07:07	t/p	3747	0.10	1.50987	1.50787	1.50987	8.90	5731.55
7425	2009.12.02 07:07	buy	3758	0.10	1.50999	1.50888	1.51088
7426	2009.12.02 07:07	buy	3759	0.10	1.50999	1.50888	1.51088
7427	2009.12.02 07:07	buy	3760	0.10	1.50999	1.50888	1.51088
7428	2009.12.02 07:07	buy	3761	0.10	1.50999	1.50888	1.51088
7429	2009.12.02 07:07	buy	3762	0.10	1.50999	1.50888	1.51088
7430	2009.12.02 07:10	buy	3763	0.10	1.50951	1.50840	1.51040
7431	2009.12.02 07:10	buy	3764	0.10	1.50951	1.50840	1.51040
7432	2009.12.02 07:10	buy	3765	0.10	1.50951	1.50840	1.51040
7433	2009.12.02 07:10	buy	3766	0.10	1.50951	1.50840	1.51040
7434	2009.12.02 07:10	buy	3767	0.10	1.50951	1.50840	1.51040
7435	2009.12.02 07:12	buy	3768	0.10	1.50963	1.50852	1.51052
7436	2009.12.02 07:12	buy	3769	0.10	1.50963	1.50852	1.51052
7437	2009.12.02 07:12	buy	3770	0.10	1.50963	1.50852	1.51052
7438	2009.12.02 07:12	buy	3771	0.10	1.50963	1.50852	1.51052
7439	2009.12.02 07:12	buy	3772	0.10	1.50963	1.50852	1.51052
7440	2009.12.02 07:15	buy	3773	0.10	1.50915	1.50804	1.51004
7441	2009.12.02 07:15	buy	3774	0.10	1.50915	1.50804	1.51004
7442	2009.12.02 07:15	buy	3775	0.10	1.50915	1.50804	1.51004
7443	2009.12.02 07:15	buy	3776	0.10	1.50915	1.50804	1.51004
7444	2009.12.02 07:15	buy	3777	0.10	1.50915	1.50804	1.51004
7445	2009.12.02 07:17	buy	3778	0.10	1.50927	1.50816	1.51016
7446	2009.12.02 07:17	buy	3779	0.10	1.50927	1.50816	1.51016
7447	2009.12.02 07:17	buy	3780	0.10	1.50927	1.50816	1.51016
7448	2009.12.02 07:17	buy	3781	0.10	1.50927	1.50816	1.51016
7449	2009.12.02 07:17	buy	3782	0.10	1.50927	1.50816	1.51016
7450	2009.12.02 07:20	s/l	3673	0.10	1.50869	1.50869	1.51069	-11.10	5720.45
7451	2009.12.02 07:20	s/l	3674	0.10	1.50869	1.50869	1.51069	-11.10	5709.35
7452	2009.12.02 07:20	s/l	3675	0.10	1.50869	1.50869	1.51069	-11.10	5698.25
7453	2009.12.02 07:20	s/l	3676	0.10	1.50869	1.50869	1.51069	-11.10	5687.15
7454	2009.12.02 07:20	s/l	3677	0.10	1.50869	1.50869	1.51069	-11.10	5676.05
7455	2009.12.02 07:20	s/l	3693	0.10	1.50858	1.50858	1.51058	-11.10	5664.95
7456	2009.12.02 07:20	s/l	3694	0.10	1.50858	1.50858	1.51058	-11.10	5653.85
7457	2009.12.02 07:20	s/l	3695	0.10	1.50858	1.50858	1.51058	-11.10	5642.75
7458	2009.12.02 07:20	s/l	3696	0.10	1.50858	1.50858	1.51058	-11.10	5631.65
7459	2009.12.02 07:20	s/l	3697	0.10	1.50858	1.50858	1.51058	-11.10	5620.55
7460	2009.12.02 07:20	s/l	3708	0.10	1.50881	1.50881	1.51081	-11.10	5609.45
7461	2009.12.02 07:20	s/l	3709	0.10	1.50881	1.50881	1.51081	-11.10	5598.35
7462	2009.12.02 07:20	s/l	3710	0.10	1.50881	1.50881	1.51081	-11.10	5587.25
7463	2009.12.02 07:20	s/l	3711	0.10	1.50881	1.50881	1.51081	-11.10	5576.15
7464	2009.12.02 07:20	s/l	3712	0.10	1.50881	1.50881	1.51081	-11.10	5565.05
7465	2009.12.02 07:20	s/l	3718	0.10	1.50861	1.50861	1.51061	-11.10	5553.95
7466	2009.12.02 07:20	s/l	3719	0.10	1.50861	1.50861	1.51061	-11.10	5542.85
7467	2009.12.02 07:20	s/l	3720	0.10	1.50861	1.50861	1.51061	-11.10	5531.75
7468	2009.12.02 07:20	s/l	3721	0.10	1.50861	1.50861	1.51061	-11.10	5520.65
7469	2009.12.02 07:20	s/l	3722	0.10	1.50861	1.50861	1.51061	-11.10	5509.55
7470	2009.12.02 07:20	s/l	3723	0.10	1.50871	1.50871	1.51071	-11.10	5498.45
7471	2009.12.02 07:20	s/l	3724	0.10	1.50871	1.50871	1.51071	-11.10	5487.35
7472	2009.12.02 07:20	s/l	3725	0.10	1.50871	1.50871	1.51071	-11.10	5476.25
7473	2009.12.02 07:20	s/l	3726	0.10	1.50871	1.50871	1.51071	-11.10	5465.15
7474	2009.12.02 07:20	s/l	3727	0.10	1.50871	1.50871	1.51071	-11.10	5454.05
7475	2009.12.02 07:20	s/l	3748	0.10	1.50876	1.50876	1.51076	-11.10	5442.95
7476	2009.12.02 07:20	s/l	3749	0.10	1.50876	1.50876	1.51076	-11.10	5431.85
7477	2009.12.02 07:20	s/l	3750	0.10	1.50876	1.50876	1.51076	-11.10	5420.75
7478	2009.12.02 07:20	s/l	3751	0.10	1.50876	1.50876	1.51076	-11.10	5409.65
7479	2009.12.02 07:20	s/l	3752	0.10	1.50876	1.50876	1.51076	-11.10	5398.55
7480	2009.12.02 07:20	s/l	3753	0.10	1.50864	1.50864	1.51064	-11.10	5387.45
7481	2009.12.02 07:20	s/l	3754	0.10	1.50864	1.50864	1.51064	-11.10	5376.35
7482	2009.12.02 07:20	s/l	3755	0.10	1.50864	1.50864	1.51064	-11.10	5365.25
7483	2009.12.02 07:20	s/l	3756	0.10	1.50864	1.50864	1.51064	-11.10	5354.15
7484	2009.12.02 07:20	s/l	3757	0.10	1.50864	1.50864	1.51064	-11.10	5343.05
7485	2009.12.02 07:20	s/l	3758	0.10	1.50888	1.50888	1.51088	-11.10	5331.95
7486	2009.12.02 07:20	s/l	3759	0.10	1.50888	1.50888	1.51088	-11.10	5320.85
7487	2009.12.02 07:20	s/l	3760	0.10	1.50888	1.50888	1.51088	-11.10	5309.75
7488	2009.12.02 07:20	s/l	3761	0.10	1.50888	1.50888	1.51088	-11.10	5298.65
7489	2009.12.02 07:20	s/l	3762	0.10	1.50888	1.50888	1.51088	-11.10	5287.55
7490	2009.12.02 07:20	buy	3783	0.10	1.50867	1.50756	1.50956
7491	2009.12.02 07:20	buy	3784	0.10	1.50867	1.50756	1.50956
7492	2009.12.02 07:20	buy	3785	0.10	1.50867	1.50756	1.50956
7493	2009.12.02 07:20	buy	3786	0.10	1.50867	1.50756	1.50956
7494	2009.12.02 07:20	buy	3787	0.10	1.50867	1.50756	1.50956
7495	2009.12.02 07:22	buy	3788	0.10	1.50891	1.50780	1.50980
7496	2009.12.02 07:22	buy	3789	0.10	1.50891	1.50780	1.50980
7497	2009.12.02 07:22	buy	3790	0.10	1.50891	1.50780	1.50980
7498	2009.12.02 07:22	buy	3791	0.10	1.50891	1.50780	1.50980
7499	2009.12.02 07:22	buy	3792	0.10	1.50891	1.50780	1.50980
7500	2009.12.02 07:25	buy	3793	0.10	1.50879	1.50768	1.50968
7501	2009.12.02 07:25	buy	3794	0.10	1.50879	1.50768	1.50968
7502	2009.12.02 07:25	buy	3795	0.10	1.50879	1.50768	1.50968
7503	2009.12.02 07:25	buy	3796	0.10	1.50879	1.50768	1.50968
7504	2009.12.02 07:25	buy	3797	0.10	1.50879	1.50768	1.50968
7505	2009.12.02 07:27	buy	3798	0.10	1.50915	1.50804	1.51004
7506	2009.12.02 07:27	buy	3799	0.10	1.50915	1.50804	1.51004
7507	2009.12.02 07:27	buy	3800	0.10	1.50915	1.50804	1.51004
7508	2009.12.02 07:27	buy	3801	0.10	1.50915	1.50804	1.51004
7509	2009.12.02 07:27	buy	3802	0.10	1.50915	1.50804	1.51004
7510	2009.12.02 07:27	buy	3803	0.10	1.50894	1.50783	1.50983
7511	2009.12.02 07:27	buy	3804	0.10	1.50894	1.50783	1.50983
7512	2009.12.02 07:27	buy	3805	0.10	1.50894	1.50783	1.50983
7513	2009.12.02 07:27	buy	3806	0.10	1.50894	1.50783	1.50983
7514	2009.12.02 07:27	buy	3807	0.10	1.50894	1.50783	1.50983
7515	2009.12.02 07:30	buy	3808	0.10	1.50893	1.50782	1.50982
7516	2009.12.02 07:30	buy	3809	0.10	1.50893	1.50782	1.50982
7517	2009.12.02 07:30	buy	3810	0.10	1.50893	1.50782	1.50982
7518	2009.12.02 07:30	buy	3811	0.10	1.50893	1.50782	1.50982
7519	2009.12.02 07:30	buy	3812	0.10	1.50893	1.50782	1.50982
7520	2009.12.02 07:32	buy	3813	0.10	1.50929	1.50818	1.51018
7521	2009.12.02 07:32	buy	3814	0.10	1.50929	1.50818	1.51018
7522	2009.12.02 07:32	buy	3815	0.10	1.50929	1.50818	1.51018
7523	2009.12.02 07:32	buy	3816	0.10	1.50929	1.50818	1.51018
7524	2009.12.02 07:32	buy	3817	0.10	1.50929	1.50818	1.51018
7525	2009.12.02 07:35	buy	3818	0.10	1.50920	1.50809	1.51009
7526	2009.12.02 07:35	buy	3819	0.10	1.50920	1.50809	1.51009
7527	2009.12.02 07:35	buy	3820	0.10	1.50920	1.50809	1.51009
7528	2009.12.02 07:35	buy	3821	0.10	1.50920	1.50809	1.51009
7529	2009.12.02 07:35	buy	3822	0.10	1.50920	1.50809	1.51009
7530	2009.12.02 07:37	buy	3823	0.10	1.50939	1.50828	1.51028
7531	2009.12.02 07:37	buy	3824	0.10	1.50939	1.50828	1.51028
7532	2009.12.02 07:37	buy	3825	0.10	1.50939	1.50828	1.51028
7533	2009.12.02 07:37	buy	3826	0.10	1.50939	1.50828	1.51028
7534	2009.12.02 07:37	buy	3827	0.10	1.50939	1.50828	1.51028
7535	2009.12.02 07:40	buy	3828	0.10	1.50901	1.50790	1.50990
7536	2009.12.02 07:40	buy	3829	0.10	1.50901	1.50790	1.50990
7537	2009.12.02 07:40	buy	3830	0.10	1.50901	1.50790	1.50990
7538	2009.12.02 07:40	buy	3831	0.10	1.50901	1.50790	1.50990
7539	2009.12.02 07:40	buy	3832	0.10	1.50901	1.50790	1.50990
7540	2009.12.02 07:42	buy	3833	0.10	1.50910	1.50799	1.50999
7541	2009.12.02 07:42	buy	3834	0.10	1.50910	1.50799	1.50999
7542	2009.12.02 07:42	buy	3835	0.10	1.50910	1.50799	1.50999
7543	2009.12.02 07:42	buy	3836	0.10	1.50910	1.50799	1.50999
7544	2009.12.02 07:42	buy	3837	0.10	1.50910	1.50799	1.50999
7545	2009.12.02 07:45	buy	3838	0.10	1.50872	1.50761	1.50961
7546	2009.12.02 07:45	buy	3839	0.10	1.50872	1.50761	1.50961
7547	2009.12.02 07:45	buy	3840	0.10	1.50872	1.50761	1.50961
7548	2009.12.02 07:45	buy	3841	0.10	1.50872	1.50761	1.50961
7549	2009.12.02 07:45	buy	3842	0.10	1.50872	1.50761	1.50961
7550	2009.12.02 07:47	buy	3843	0.10	1.50882	1.50771	1.50971
7551	2009.12.02 07:47	buy	3844	0.10	1.50882	1.50771	1.50971
7552	2009.12.02 07:47	buy	3845	0.10	1.50882	1.50771	1.50971
7553	2009.12.02 07:47	buy	3846	0.10	1.50882	1.50771	1.50971
7554	2009.12.02 07:47	buy	3847	0.10	1.50882	1.50771	1.50971
7555	2009.12.02 07:50	s/l	3663	0.10	1.50825	1.50825	1.51025	-11.10	5276.45
7556	2009.12.02 07:50	s/l	3664	0.10	1.50825	1.50825	1.51025	-11.10	5265.35
7557	2009.12.02 07:50	s/l	3665	0.10	1.50825	1.50825	1.51025	-11.10	5254.25
7558	2009.12.02 07:50	s/l	3666	0.10	1.50825	1.50825	1.51025	-11.10	5243.15
7559	2009.12.02 07:50	s/l	3667	0.10	1.50825	1.50825	1.51025	-11.10	5232.05
7560	2009.12.02 07:50	s/l	3678	0.10	1.50840	1.50840	1.51040	-11.10	5220.95
7561	2009.12.02 07:50	s/l	3679	0.10	1.50840	1.50840	1.51040	-11.10	5209.85
7562	2009.12.02 07:50	s/l	3680	0.10	1.50840	1.50840	1.51040	-11.10	5198.75
7563	2009.12.02 07:50	s/l	3681	0.10	1.50840	1.50840	1.51040	-11.10	5187.65
7564	2009.12.02 07:50	s/l	3682	0.10	1.50840	1.50840	1.51040	-11.10	5176.55
7565	2009.12.02 07:50	s/l	3683	0.10	1.50854	1.50854	1.51054	-11.10	5165.45
7566	2009.12.02 07:50	s/l	3684	0.10	1.50854	1.50854	1.51054	-11.10	5154.35
7567	2009.12.02 07:50	s/l	3685	0.10	1.50854	1.50854	1.51054	-11.10	5143.25
7568	2009.12.02 07:50	s/l	3686	0.10	1.50854	1.50854	1.51054	-11.10	5132.15
7569	2009.12.02 07:50	s/l	3687	0.10	1.50854	1.50854	1.51054	-11.10	5121.05
7570	2009.12.02 07:50	s/l	3698	0.10	1.50853	1.50853	1.51053	-11.10	5109.95
7571	2009.12.02 07:50	s/l	3699	0.10	1.50853	1.50853	1.51053	-11.10	5098.85
7572	2009.12.02 07:50	s/l	3700	0.10	1.50853	1.50853	1.51053	-11.10	5087.75
7573	2009.12.02 07:50	s/l	3701	0.10	1.50853	1.50853	1.51053	-11.10	5076.65
7574	2009.12.02 07:50	s/l	3702	0.10	1.50853	1.50853	1.51053	-11.10	5065.55
7575	2009.12.02 07:50	s/l	3728	0.10	1.50830	1.50830	1.51030	-11.10	5054.45
7576	2009.12.02 07:50	s/l	3729	0.10	1.50830	1.50830	1.51030	-11.10	5043.35
7577	2009.12.02 07:50	s/l	3730	0.10	1.50830	1.50830	1.51030	-11.10	5032.25
7578	2009.12.02 07:50	s/l	3731	0.10	1.50830	1.50830	1.51030	-11.10	5021.15
7579	2009.12.02 07:50	s/l	3732	0.10	1.50830	1.50830	1.51030	-11.10	5010.05
7580	2009.12.02 07:50	s/l	3733	0.10	1.50840	1.50840	1.51040	-11.10	4998.95
7581	2009.12.02 07:50	s/l	3734	0.10	1.50840	1.50840	1.51040	-11.10	4987.85
7582	2009.12.02 07:50	s/l	3735	0.10	1.50840	1.50840	1.51040	-11.10	4976.75
7583	2009.12.02 07:50	s/l	3736	0.10	1.50840	1.50840	1.51040	-11.10	4965.65
7584	2009.12.02 07:50	s/l	3737	0.10	1.50840	1.50840	1.51040	-11.10	4954.55
7585	2009.12.02 07:50	s/l	3763	0.10	1.50840	1.50840	1.51040	-11.10	4943.45
7586	2009.12.02 07:50	s/l	3764	0.10	1.50840	1.50840	1.51040	-11.10	4932.35
7587	2009.12.02 07:50	s/l	3765	0.10	1.50840	1.50840	1.51040	-11.10	4921.25
7588	2009.12.02 07:50	s/l	3766	0.10	1.50840	1.50840	1.51040	-11.10	4910.15
7589	2009.12.02 07:50	s/l	3767	0.10	1.50840	1.50840	1.51040	-11.10	4899.05
7590	2009.12.02 07:50	s/l	3768	0.10	1.50852	1.50852	1.51052	-11.10	4887.95
7591	2009.12.02 07:50	s/l	3769	0.10	1.50852	1.50852	1.51052	-11.10	4876.85
7592	2009.12.02 07:50	s/l	3770	0.10	1.50852	1.50852	1.51052	-11.10	4865.75
7593	2009.12.02 07:50	s/l	3771	0.10	1.50852	1.50852	1.51052	-11.10	4854.65
7594	2009.12.02 07:50	s/l	3772	0.10	1.50852	1.50852	1.51052	-11.10	4843.55
7595	2009.12.02 07:50	s/l	3823	0.10	1.50828	1.50828	1.51028	-11.10	4832.45
7596	2009.12.02 07:50	s/l	3824	0.10	1.50828	1.50828	1.51028	-11.10	4821.35
7597	2009.12.02 07:50	s/l	3825	0.10	1.50828	1.50828	1.51028	-11.10	4810.25
7598	2009.12.02 07:50	s/l	3826	0.10	1.50828	1.50828	1.51028	-11.10	4799.15
7599	2009.12.02 07:50	s/l	3827	0.10	1.50828	1.50828	1.51028	-11.10	4788.05
7600	2009.12.02 07:50	buy	3848	0.10	1.50834	1.50723	1.50923
7601	2009.12.02 07:50	buy	3849	0.10	1.50834	1.50723	1.50923
7602	2009.12.02 07:50	buy	3850	0.10	1.50834	1.50723	1.50923
7603	2009.12.02 07:50	buy	3851	0.10	1.50834	1.50723	1.50923
7604	2009.12.02 07:50	buy	3852	0.10	1.50834	1.50723	1.50923
7605	2009.12.02 07:52	buy	3853	0.10	1.50853	1.50742	1.50942
7606	2009.12.02 07:52	buy	3854	0.10	1.50853	1.50742	1.50942
7607	2009.12.02 07:52	buy	3855	0.10	1.50853	1.50742	1.50942
7608	2009.12.02 07:52	buy	3856	0.10	1.50853	1.50742	1.50942
7609	2009.12.02 07:52	buy	3857	0.10	1.50853	1.50742	1.50942
7610	2009.12.02 07:55	buy	3858	0.10	1.50844	1.50733	1.50933
7611	2009.12.02 07:55	buy	3859	0.10	1.50844	1.50733	1.50933
7612	2009.12.02 07:55	buy	3860	0.10	1.50844	1.50733	1.50933
7613	2009.12.02 07:55	buy	3861	0.10	1.50844	1.50733	1.50933
7614	2009.12.02 07:55	buy	3862	0.10	1.50844	1.50733	1.50933
7615	2009.12.02 07:57	buy	3863	0.10	1.50872	1.50761	1.50961
7616	2009.12.02 07:57	buy	3864	0.10	1.50872	1.50761	1.50961
7617	2009.12.02 07:57	buy	3865	0.10	1.50872	1.50761	1.50961
7618	2009.12.02 07:57	buy	3866	0.10	1.50872	1.50761	1.50961
7619	2009.12.02 07:57	buy	3867	0.10	1.50872	1.50761	1.50961
7620	2009.12.02 07:59	buy	3868	0.10	1.50869	1.50758	1.50958
7621	2009.12.02 07:59	buy	3869	0.10	1.50869	1.50758	1.50958
7622	2009.12.02 07:59	buy	3870	0.10	1.50869	1.50758	1.50958
7623	2009.12.02 07:59	buy	3871	0.10	1.50869	1.50758	1.50958
7624	2009.12.02 07:59	buy	3872	0.10	1.50869	1.50758	1.50958
7625	2009.12.02 08:00	buy	3873	0.10	1.50865	1.50754	1.50954
7626	2009.12.02 08:00	buy	3874	0.10	1.50865	1.50754	1.50954
7627	2009.12.02 08:00	buy	3875	0.10	1.50865	1.50754	1.50954
7628	2009.12.02 08:00	buy	3876	0.10	1.50865	1.50754	1.50954
7629	2009.12.02 08:00	buy	3877	0.10	1.50865	1.50754	1.50954
7630	2009.12.02 08:02	buy	3878	0.10	1.50897	1.50786	1.50986
7631	2009.12.02 08:02	buy	3879	0.10	1.50897	1.50786	1.50986
7632	2009.12.02 08:02	buy	3880	0.10	1.50897	1.50786	1.50986
7633	2009.12.02 08:02	buy	3881	0.10	1.50897	1.50786	1.50986
7634	2009.12.02 08:02	buy	3882	0.10	1.50897	1.50786	1.50986
7635	2009.12.02 08:05	buy	3883	0.10	1.50875	1.50764	1.50964
7636	2009.12.02 08:05	buy	3884	0.10	1.50875	1.50764	1.50964
7637	2009.12.02 08:05	buy	3885	0.10	1.50875	1.50764	1.50964
7638	2009.12.02 08:05	buy	3886	0.10	1.50875	1.50764	1.50964
7639	2009.12.02 08:05	buy	3887	0.10	1.50875	1.50764	1.50964
7640	2009.12.02 08:07	buy	3888	0.10	1.50920	1.50809	1.51009
7641	2009.12.02 08:07	buy	3889	0.10	1.50920	1.50809	1.51009
7642	2009.12.02 08:07	buy	3890	0.10	1.50920	1.50809	1.51009
7643	2009.12.02 08:07	buy	3891	0.10	1.50920	1.50809	1.51009
7644	2009.12.02 08:07	buy	3892	0.10	1.50920	1.50809	1.51009
7645	2009.12.02 08:15	s/l	3516	0.10	1.50807	1.50807	1.51007	-11.10	4776.95
7646	2009.12.02 08:15	s/l	3517	0.10	1.50807	1.50807	1.51007	-11.10	4765.85
7647	2009.12.02 08:15	s/l	3518	0.10	1.50807	1.50807	1.51007	-11.10	4754.75
7648	2009.12.02 08:15	s/l	3519	0.10	1.50807	1.50807	1.51007	-11.10	4743.65
7649	2009.12.02 08:15	s/l	3520	0.10	1.50807	1.50807	1.51007	-11.10	4732.55
7650	2009.12.02 08:15	s/l	3631	0.10	1.50806	1.50806	1.51006	-11.10	4721.45
7651	2009.12.02 08:15	s/l	3632	0.10	1.50806	1.50806	1.51006	-11.10	4710.35
7652	2009.12.02 08:15	s/l	3633	0.10	1.50806	1.50806	1.51006	-11.10	4699.25
7653	2009.12.02 08:15	s/l	3634	0.10	1.50806	1.50806	1.51006	-11.10	4688.15
7654	2009.12.02 08:15	s/l	3635	0.10	1.50806	1.50806	1.51006	-11.10	4677.05
7655	2009.12.02 08:15	s/l	3668	0.10	1.50810	1.50810	1.51010	-11.10	4665.95
7656	2009.12.02 08:15	s/l	3669	0.10	1.50810	1.50810	1.51010	-11.10	4654.85
7657	2009.12.02 08:15	s/l	3670	0.10	1.50810	1.50810	1.51010	-11.10	4643.75
7658	2009.12.02 08:15	s/l	3671	0.10	1.50810	1.50810	1.51010	-11.10	4632.65
7659	2009.12.02 08:15	s/l	3672	0.10	1.50810	1.50810	1.51010	-11.10	4621.55
7660	2009.12.02 08:15	s/l	3688	0.10	1.50810	1.50810	1.51010	-11.10	4610.45
7661	2009.12.02 08:15	s/l	3689	0.10	1.50810	1.50810	1.51010	-11.10	4599.35
7662	2009.12.02 08:15	s/l	3690	0.10	1.50810	1.50810	1.51010	-11.10	4588.25
7663	2009.12.02 08:15	s/l	3691	0.10	1.50810	1.50810	1.51010	-11.10	4577.15
7664	2009.12.02 08:15	s/l	3692	0.10	1.50810	1.50810	1.51010	-11.10	4566.05
7665	2009.12.02 08:15	s/l	3738	0.10	1.50789	1.50789	1.50989	-11.10	4554.95
7666	2009.12.02 08:15	s/l	3739	0.10	1.50789	1.50789	1.50989	-11.10	4543.85
7667	2009.12.02 08:15	s/l	3740	0.10	1.50789	1.50789	1.50989	-11.10	4532.75
7668	2009.12.02 08:15	s/l	3741	0.10	1.50789	1.50789	1.50989	-11.10	4521.65
7669	2009.12.02 08:15	s/l	3742	0.10	1.50789	1.50789	1.50989	-11.10	4510.55
7670	2009.12.02 08:15	s/l	3773	0.10	1.50804	1.50804	1.51004	-11.10	4499.45
7671	2009.12.02 08:15	s/l	3774	0.10	1.50804	1.50804	1.51004	-11.10	4488.35
7672	2009.12.02 08:15	s/l	3775	0.10	1.50804	1.50804	1.51004	-11.10	4477.25
7673	2009.12.02 08:15	s/l	3776	0.10	1.50804	1.50804	1.51004	-11.10	4466.15
7674	2009.12.02 08:15	s/l	3777	0.10	1.50804	1.50804	1.51004	-11.10	4455.05
7675	2009.12.02 08:15	s/l	3778	0.10	1.50816	1.50816	1.51016	-11.10	4443.95
7676	2009.12.02 08:15	s/l	3779	0.10	1.50816	1.50816	1.51016	-11.10	4432.85
7677	2009.12.02 08:15	s/l	3780	0.10	1.50816	1.50816	1.51016	-11.10	4421.75
7678	2009.12.02 08:15	s/l	3781	0.10	1.50816	1.50816	1.51016	-11.10	4410.65
7679	2009.12.02 08:15	s/l	3782	0.10	1.50816	1.50816	1.51016	-11.10	4399.55
7680	2009.12.02 08:15	s/l	3783	0.10	1.50756	1.50756	1.50956	-11.10	4388.45
7681	2009.12.02 08:15	s/l	3784	0.10	1.50756	1.50756	1.50956	-11.10	4377.35
7682	2009.12.02 08:15	s/l	3785	0.10	1.50756	1.50756	1.50956	-11.10	4366.25
7683	2009.12.02 08:15	s/l	3786	0.10	1.50756	1.50756	1.50956	-11.10	4355.15
7684	2009.12.02 08:15	s/l	3787	0.10	1.50756	1.50756	1.50956	-11.10	4344.05
7685	2009.12.02 08:15	s/l	3788	0.10	1.50780	1.50780	1.50980	-11.10	4332.95
7686	2009.12.02 08:15	s/l	3789	0.10	1.50780	1.50780	1.50980	-11.10	4321.85
7687	2009.12.02 08:15	s/l	3790	0.10	1.50780	1.50780	1.50980	-11.10	4310.75
7688	2009.12.02 08:15	s/l	3791	0.10	1.50780	1.50780	1.50980	-11.10	4299.65
7689	2009.12.02 08:15	s/l	3792	0.10	1.50780	1.50780	1.50980	-11.10	4288.55
7690	2009.12.02 08:15	s/l	3793	0.10	1.50768	1.50768	1.50968	-11.10	4277.45
7691	2009.12.02 08:15	s/l	3794	0.10	1.50768	1.50768	1.50968	-11.10	4266.35
7692	2009.12.02 08:15	s/l	3795	0.10	1.50768	1.50768	1.50968	-11.10	4255.25
7693	2009.12.02 08:15	s/l	3796	0.10	1.50768	1.50768	1.50968	-11.10	4244.15
7694	2009.12.02 08:15	s/l	3797	0.10	1.50768	1.50768	1.50968	-11.10	4233.05
7695	2009.12.02 08:15	s/l	3798	0.10	1.50804	1.50804	1.51004	-11.10	4221.95
7696	2009.12.02 08:15	s/l	3799	0.10	1.50804	1.50804	1.51004	-11.10	4210.85
7697	2009.12.02 08:15	s/l	3800	0.10	1.50804	1.50804	1.51004	-11.10	4199.75
7698	2009.12.02 08:15	s/l	3801	0.10	1.50804	1.50804	1.51004	-11.10	4188.65
7699	2009.12.02 08:15	s/l	3802	0.10	1.50804	1.50804	1.51004	-11.10	4177.55
7700	2009.12.02 08:15	s/l	3803	0.10	1.50783	1.50783	1.50983	-11.10	4166.45
7701	2009.12.02 08:15	s/l	3804	0.10	1.50783	1.50783	1.50983	-11.10	4155.35
7702	2009.12.02 08:15	s/l	3805	0.10	1.50783	1.50783	1.50983	-11.10	4144.25
7703	2009.12.02 08:15	s/l	3806	0.10	1.50783	1.50783	1.50983	-11.10	4133.15
7704	2009.12.02 08:15	s/l	3807	0.10	1.50783	1.50783	1.50983	-11.10	4122.05
7705	2009.12.02 08:15	s/l	3808	0.10	1.50782	1.50782	1.50982	-11.10	4110.95
7706	2009.12.02 08:15	s/l	3809	0.10	1.50782	1.50782	1.50982	-11.10	4099.85
7707	2009.12.02 08:15	s/l	3810	0.10	1.50782	1.50782	1.50982	-11.10	4088.75
7708	2009.12.02 08:15	s/l	3811	0.10	1.50782	1.50782	1.50982	-11.10	4077.65
7709	2009.12.02 08:15	s/l	3812	0.10	1.50782	1.50782	1.50982	-11.10	4066.55
7710	2009.12.02 08:15	s/l	3813	0.10	1.50818	1.50818	1.51018	-11.10	4055.45
7711	2009.12.02 08:15	s/l	3814	0.10	1.50818	1.50818	1.51018	-11.10	4044.35
7712	2009.12.02 08:15	s/l	3815	0.10	1.50818	1.50818	1.51018	-11.10	4033.25
7713	2009.12.02 08:15	s/l	3816	0.10	1.50818	1.50818	1.51018	-11.10	4022.15
7714	2009.12.02 08:15	s/l	3817	0.10	1.50818	1.50818	1.51018	-11.10	4011.05
7715	2009.12.02 08:15	s/l	3818	0.10	1.50809	1.50809	1.51009	-11.10	3999.95
7716	2009.12.02 08:15	s/l	3819	0.10	1.50809	1.50809	1.51009	-11.10	3988.85
7717	2009.12.02 08:15	s/l	3820	0.10	1.50809	1.50809	1.51009	-11.10	3977.75
7718	2009.12.02 08:15	s/l	3821	0.10	1.50809	1.50809	1.51009	-11.10	3966.65
7719	2009.12.02 08:15	s/l	3822	0.10	1.50809	1.50809	1.51009	-11.10	3955.55
7720	2009.12.02 08:15	s/l	3828	0.10	1.50790	1.50790	1.50990	-11.10	3944.45
7721	2009.12.02 08:15	s/l	3829	0.10	1.50790	1.50790	1.50990	-11.10	3933.35
7722	2009.12.02 08:15	s/l	3830	0.10	1.50790	1.50790	1.50990	-11.10	3922.25
7723	2009.12.02 08:15	s/l	3831	0.10	1.50790	1.50790	1.50990	-11.10	3911.15
7724	2009.12.02 08:15	s/l	3832	0.10	1.50790	1.50790	1.50990	-11.10	3900.05
7725	2009.12.02 08:15	s/l	3833	0.10	1.50799	1.50799	1.50999	-11.10	3888.95
7726	2009.12.02 08:15	s/l	3834	0.10	1.50799	1.50799	1.50999	-11.10	3877.85
7727	2009.12.02 08:15	s/l	3835	0.10	1.50799	1.50799	1.50999	-11.10	3866.75
7728	2009.12.02 08:15	s/l	3836	0.10	1.50799	1.50799	1.50999	-11.10	3855.65
7729	2009.12.02 08:15	s/l	3837	0.10	1.50799	1.50799	1.50999	-11.10	3844.55
7730	2009.12.02 08:15	s/l	3838	0.10	1.50761	1.50761	1.50961	-11.10	3833.45
7731	2009.12.02 08:15	s/l	3839	0.10	1.50761	1.50761	1.50961	-11.10	3822.35
7732	2009.12.02 08:15	s/l	3840	0.10	1.50761	1.50761	1.50961	-11.10	3811.25
7733	2009.12.02 08:15	s/l	3841	0.10	1.50761	1.50761	1.50961	-11.10	3800.15
7734	2009.12.02 08:15	s/l	3842	0.10	1.50761	1.50761	1.50961	-11.10	3789.05
7735	2009.12.02 08:15	s/l	3843	0.10	1.50771	1.50771	1.50971	-11.10	3777.95
7736	2009.12.02 08:15	s/l	3844	0.10	1.50771	1.50771	1.50971	-11.10	3766.85
7737	2009.12.02 08:15	s/l	3845	0.10	1.50771	1.50771	1.50971	-11.10	3755.75
7738	2009.12.02 08:15	s/l	3846	0.10	1.50771	1.50771	1.50971	-11.10	3744.65
7739	2009.12.02 08:15	s/l	3847	0.10	1.50771	1.50771	1.50971	-11.10	3733.55
7740	2009.12.02 08:15	s/l	3863	0.10	1.50761	1.50761	1.50961	-11.10	3722.45
7741	2009.12.02 08:15	s/l	3864	0.10	1.50761	1.50761	1.50961	-11.10	3711.35
7742	2009.12.02 08:15	s/l	3865	0.10	1.50761	1.50761	1.50961	-11.10	3700.25
7743	2009.12.02 08:15	s/l	3866	0.10	1.50761	1.50761	1.50961	-11.10	3689.15
7744	2009.12.02 08:15	s/l	3867	0.10	1.50761	1.50761	1.50961	-11.10	3678.05
7745	2009.12.02 08:15	s/l	3868	0.10	1.50758	1.50758	1.50958	-11.10	3666.95
7746	2009.12.02 08:15	s/l	3869	0.10	1.50758	1.50758	1.50958	-11.10	3655.85
7747	2009.12.02 08:15	s/l	3870	0.10	1.50758	1.50758	1.50958	-11.10	3644.75
7748	2009.12.02 08:15	s/l	3871	0.10	1.50758	1.50758	1.50958	-11.10	3633.65
7749	2009.12.02 08:15	s/l	3872	0.10	1.50758	1.50758	1.50958	-11.10	3622.55
7750	2009.12.02 08:15	s/l	3873	0.10	1.50754	1.50754	1.50954	-11.10	3611.45
7751	2009.12.02 08:15	s/l	3874	0.10	1.50754	1.50754	1.50954	-11.10	3600.35
7752	2009.12.02 08:15	s/l	3875	0.10	1.50754	1.50754	1.50954	-11.10	3589.25
7753	2009.12.02 08:15	s/l	3876	0.10	1.50754	1.50754	1.50954	-11.10	3578.15
7754	2009.12.02 08:15	s/l	3877	0.10	1.50754	1.50754	1.50954	-11.10	3567.05
7755	2009.12.02 08:15	s/l	3878	0.10	1.50786	1.50786	1.50986	-11.10	3555.95
7756	2009.12.02 08:15	s/l	3879	0.10	1.50786	1.50786	1.50986	-11.10	3544.85
7757	2009.12.02 08:15	s/l	3880	0.10	1.50786	1.50786	1.50986	-11.10	3533.75
7758	2009.12.02 08:15	s/l	3881	0.10	1.50786	1.50786	1.50986	-11.10	3522.65
7759	2009.12.02 08:15	s/l	3882	0.10	1.50786	1.50786	1.50986	-11.10	3511.55
7760	2009.12.02 08:15	s/l	3883	0.10	1.50764	1.50764	1.50964	-11.10	3500.45
7761	2009.12.02 08:15	s/l	3884	0.10	1.50764	1.50764	1.50964	-11.10	3489.35
7762	2009.12.02 08:15	s/l	3885	0.10	1.50764	1.50764	1.50964	-11.10	3478.25
7763	2009.12.02 08:15	s/l	3886	0.10	1.50764	1.50764	1.50964	-11.10	3467.15
7764	2009.12.02 08:15	s/l	3887	0.10	1.50764	1.50764	1.50964	-11.10	3456.05
7765	2009.12.02 08:15	s/l	3888	0.10	1.50809	1.50809	1.51009	-11.10	3444.95
7766	2009.12.02 08:15	s/l	3889	0.10	1.50809	1.50809	1.51009	-11.10	3433.85
7767	2009.12.02 08:15	s/l	3890	0.10	1.50809	1.50809	1.51009	-11.10	3422.75
7768	2009.12.02 08:15	s/l	3891	0.10	1.50809	1.50809	1.51009	-11.10	3411.65
7769	2009.12.02 08:15	s/l	3892	0.10	1.50809	1.50809	1.51009	-11.10	3400.55
7770	2009.12.02 08:15	buy	3893	0.10	1.50762	1.50651	1.50851
7771	2009.12.02 08:15	buy	3894	0.10	1.50762	1.50651	1.50851
7772	2009.12.02 08:15	buy	3895	0.10	1.50762	1.50651	1.50851
7773	2009.12.02 08:15	buy	3896	0.10	1.50762	1.50651	1.50851
7774	2009.12.02 08:15	buy	3897	0.10	1.50762	1.50651	1.50851
7775	2009.12.02 08:17	buy	3898	0.10	1.50785	1.50674	1.50874
7776	2009.12.02 08:17	buy	3899	0.10	1.50785	1.50674	1.50874
7777	2009.12.02 08:17	buy	3900	0.10	1.50785	1.50674	1.50874
7778	2009.12.02 08:17	buy	3901	0.10	1.50785	1.50674	1.50874
7779	2009.12.02 08:17	buy	3902	0.10	1.50785	1.50674	1.50874
7780	2009.12.02 08:20	s/l	3848	0.10	1.50723	1.50723	1.50923	-11.10	3389.45
7781	2009.12.02 08:20	s/l	3849	0.10	1.50723	1.50723	1.50923	-11.10	3378.35
7782	2009.12.02 08:20	s/l	3850	0.10	1.50723	1.50723	1.50923	-11.10	3367.25
7783	2009.12.02 08:20	s/l	3851	0.10	1.50723	1.50723	1.50923	-11.10	3356.15
7784	2009.12.02 08:20	s/l	3852	0.10	1.50723	1.50723	1.50923	-11.10	3345.05
7785	2009.12.02 08:20	s/l	3853	0.10	1.50742	1.50742	1.50942	-11.10	3333.95
7786	2009.12.02 08:20	s/l	3854	0.10	1.50742	1.50742	1.50942	-11.10	3322.85
7787	2009.12.02 08:20	s/l	3855	0.10	1.50742	1.50742	1.50942	-11.10	3311.75
7788	2009.12.02 08:20	s/l	3856	0.10	1.50742	1.50742	1.50942	-11.10	3300.65
7789	2009.12.02 08:20	s/l	3857	0.10	1.50742	1.50742	1.50942	-11.10	3289.55
7790	2009.12.02 08:20	s/l	3858	0.10	1.50733	1.50733	1.50933	-11.10	3278.45
7791	2009.12.02 08:20	s/l	3859	0.10	1.50733	1.50733	1.50933	-11.10	3267.35
7792	2009.12.02 08:20	s/l	3860	0.10	1.50733	1.50733	1.50933	-11.10	3256.25
7793	2009.12.02 08:20	s/l	3861	0.10	1.50733	1.50733	1.50933	-11.10	3245.15
7794	2009.12.02 08:20	s/l	3862	0.10	1.50733	1.50733	1.50933	-11.10	3234.05
7795	2009.12.02 08:20	s/l	3898	0.10	1.50674	1.50674	1.50874	-11.10	3222.95
7796	2009.12.02 08:20	s/l	3899	0.10	1.50674	1.50674	1.50874	-11.10	3211.85
7797	2009.12.02 08:20	s/l	3900	0.10	1.50674	1.50674	1.50874	-11.10	3200.75
7798	2009.12.02 08:20	s/l	3901	0.10	1.50674	1.50674	1.50874	-11.10	3189.65
7799	2009.12.02 08:20	s/l	3902	0.10	1.50674	1.50674	1.50874	-11.10	3178.55
7800	2009.12.02 08:20	buy	3903	0.10	1.50672	1.50561	1.50761
7801	2009.12.02 08:20	buy	3904	0.10	1.50672	1.50561	1.50761
7802	2009.12.02 08:20	buy	3905	0.10	1.50672	1.50561	1.50761
7803	2009.12.02 08:20	buy	3906	0.10	1.50672	1.50561	1.50761
7804	2009.12.02 08:20	buy	3907	0.10	1.50672	1.50561	1.50761
7805	2009.12.02 08:22	buy	3908	0.10	1.50717	1.50606	1.50806
7806	2009.12.02 08:22	buy	3909	0.10	1.50717	1.50606	1.50806
7807	2009.12.02 08:22	buy	3910	0.10	1.50717	1.50606	1.50806
7808	2009.12.02 08:22	buy	3911	0.10	1.50717	1.50606	1.50806
7809	2009.12.02 08:22	buy	3912	0.10	1.50717	1.50606	1.50806
7810	2009.12.02 08:25	buy	3913	0.10	1.50695	1.50584	1.50784
7811	2009.12.02 08:25	buy	3914	0.10	1.50695	1.50584	1.50784
7812	2009.12.02 08:25	buy	3915	0.10	1.50695	1.50584	1.50784
7813	2009.12.02 08:25	buy	3916	0.10	1.50695	1.50584	1.50784
7814	2009.12.02 08:25	buy	3917	0.10	1.50695	1.50584	1.50784
7815	2009.12.02 08:27	buy	3918	0.10	1.50762	1.50651	1.50851
7816	2009.12.02 08:27	buy	3919	0.10	1.50762	1.50651	1.50851
7817	2009.12.02 08:27	buy	3920	0.10	1.50762	1.50651	1.50851
7818	2009.12.02 08:27	buy	3921	0.10	1.50762	1.50651	1.50851
7819	2009.12.02 08:27	buy	3922	0.10	1.50762	1.50651	1.50851
7820	2009.12.02 08:27	buy	3923	0.10	1.50680	1.50569	1.50769
7821	2009.12.02 08:27	buy	3924	0.10	1.50680	1.50569	1.50769
7822	2009.12.02 08:27	buy	3925	0.10	1.50680	1.50569	1.50769
7823	2009.12.02 08:27	buy	3926	0.10	1.50680	1.50569	1.50769
7824	2009.12.02 08:27	buy	3927	0.10	1.50680	1.50569	1.50769
7825	2009.12.02 08:30	buy	3928	0.10	1.50679	1.50568	1.50768
7826	2009.12.02 08:30	buy	3929	0.10	1.50679	1.50568	1.50768
7827	2009.12.02 08:30	buy	3930	0.10	1.50679	1.50568	1.50768
7828	2009.12.02 08:30	buy	3931	0.10	1.50679	1.50568	1.50768
7829	2009.12.02 08:30	buy	3932	0.10	1.50679	1.50568	1.50768
7830	2009.12.02 08:32	buy	3933	0.10	1.50676	1.50565	1.50765
7831	2009.12.02 08:32	buy	3934	0.10	1.50676	1.50565	1.50765
7832	2009.12.02 08:32	buy	3935	0.10	1.50676	1.50565	1.50765
7833	2009.12.02 08:32	buy	3936	0.10	1.50676	1.50565	1.50765
7834	2009.12.02 08:32	buy	3937	0.10	1.50676	1.50565	1.50765
7835	2009.12.02 08:35	buy	3938	0.10	1.50700	1.50589	1.50789
7836	2009.12.02 08:35	buy	3939	0.10	1.50700	1.50589	1.50789
7837	2009.12.02 08:35	buy	3940	0.10	1.50700	1.50589	1.50789
7838	2009.12.02 08:35	buy	3941	0.10	1.50700	1.50589	1.50789
7839	2009.12.02 08:35	buy	3942	0.10	1.50700	1.50589	1.50789
7840	2009.12.02 08:37	s/l	3893	0.10	1.50651	1.50651	1.50851	-11.10	3167.45
7841	2009.12.02 08:37	s/l	3894	0.10	1.50651	1.50651	1.50851	-11.10	3156.35
7842	2009.12.02 08:37	s/l	3895	0.10	1.50651	1.50651	1.50851	-11.10	3145.25
7843	2009.12.02 08:37	s/l	3896	0.10	1.50651	1.50651	1.50851	-11.10	3134.15
7844	2009.12.02 08:37	s/l	3897	0.10	1.50651	1.50651	1.50851	-11.10	3123.05
7845	2009.12.02 08:37	s/l	3918	0.10	1.50651	1.50651	1.50851	-11.10	3111.95
7846	2009.12.02 08:37	s/l	3919	0.10	1.50651	1.50651	1.50851	-11.10	3100.85
7847	2009.12.02 08:37	s/l	3920	0.10	1.50651	1.50651	1.50851	-11.10	3089.75
7848	2009.12.02 08:37	s/l	3921	0.10	1.50651	1.50651	1.50851	-11.10	3078.65
7849	2009.12.02 08:37	s/l	3922	0.10	1.50651	1.50651	1.50851	-11.10	3067.55
7850	2009.12.02 08:37	buy	3943	0.10	1.50653	1.50542	1.50742
7851	2009.12.02 08:37	buy	3944	0.10	1.50653	1.50542	1.50742
7852	2009.12.02 08:37	buy	3945	0.10	1.50653	1.50542	1.50742
7853	2009.12.02 08:37	buy	3946	0.10	1.50653	1.50542	1.50742
7854	2009.12.02 08:37	buy	3947	0.10	1.50653	1.50542	1.50742
7855	2009.12.02 08:40	t/p	3943	0.10	1.50742	1.50542	1.50742	8.90	3076.45
7856	2009.12.02 08:40	t/p	3944	0.10	1.50742	1.50542	1.50742	8.90	3085.35
7857	2009.12.02 08:40	t/p	3945	0.10	1.50742	1.50542	1.50742	8.90	3094.25
7858	2009.12.02 08:40	t/p	3946	0.10	1.50742	1.50542	1.50742	8.90	3103.15
7859	2009.12.02 08:40	t/p	3947	0.10	1.50742	1.50542	1.50742	8.90	3112.05
7860	2009.12.02 08:40	buy	3948	0.10	1.50769	1.50658	1.50858
7861	2009.12.02 08:40	buy	3949	0.10	1.50769	1.50658	1.50858
7862	2009.12.02 08:40	buy	3950	0.10	1.50769	1.50658	1.50858
7863	2009.12.02 08:40	buy	3951	0.10	1.50769	1.50658	1.50858
7864	2009.12.02 08:40	buy	3952	0.10	1.50769	1.50658	1.50858
7865	2009.12.02 08:42	buy	3953	0.10	1.50746	1.50635	1.50835
7866	2009.12.02 08:42	buy	3954	0.10	1.50746	1.50635	1.50835
7867	2009.12.02 08:42	buy	3955	0.10	1.50746	1.50635	1.50835
7868	2009.12.02 08:42	buy	3956	0.10	1.50746	1.50635	1.50835
7869	2009.12.02 08:42	buy	3957	0.10	1.50746	1.50635	1.50835
7870	2009.12.02 08:45	t/p	3903	0.10	1.50761	1.50561	1.50761	8.90	3120.95
7871	2009.12.02 08:45	t/p	3904	0.10	1.50761	1.50561	1.50761	8.90	3129.85
7872	2009.12.02 08:45	t/p	3905	0.10	1.50761	1.50561	1.50761	8.90	3138.75
7873	2009.12.02 08:45	t/p	3906	0.10	1.50761	1.50561	1.50761	8.90	3147.65
7874	2009.12.02 08:45	t/p	3907	0.10	1.50761	1.50561	1.50761	8.90	3156.55
7875	2009.12.02 08:45	t/p	3908	0.10	1.50806	1.50606	1.50806	8.90	3165.45
7876	2009.12.02 08:45	t/p	3909	0.10	1.50806	1.50606	1.50806	8.90	3174.35
7877	2009.12.02 08:45	t/p	3910	0.10	1.50806	1.50606	1.50806	8.90	3183.25
7878	2009.12.02 08:45	t/p	3911	0.10	1.50806	1.50606	1.50806	8.90	3192.15
7879	2009.12.02 08:45	t/p	3912	0.10	1.50806	1.50606	1.50806	8.90	3201.05
7880	2009.12.02 08:45	t/p	3913	0.10	1.50784	1.50584	1.50784	8.90	3209.95
7881	2009.12.02 08:45	t/p	3914	0.10	1.50784	1.50584	1.50784	8.90	3218.85
7882	2009.12.02 08:45	t/p	3915	0.10	1.50784	1.50584	1.50784	8.90	3227.75
7883	2009.12.02 08:45	t/p	3916	0.10	1.50784	1.50584	1.50784	8.90	3236.65
7884	2009.12.02 08:45	t/p	3917	0.10	1.50784	1.50584	1.50784	8.90	3245.55
7885	2009.12.02 08:45	t/p	3923	0.10	1.50769	1.50569	1.50769	8.90	3254.45
7886	2009.12.02 08:45	t/p	3924	0.10	1.50769	1.50569	1.50769	8.90	3263.35
7887	2009.12.02 08:45	t/p	3925	0.10	1.50769	1.50569	1.50769	8.90	3272.25
7888	2009.12.02 08:45	t/p	3926	0.10	1.50769	1.50569	1.50769	8.90	3281.15
7889	2009.12.02 08:45	t/p	3927	0.10	1.50769	1.50569	1.50769	8.90	3290.05
7890	2009.12.02 08:45	t/p	3928	0.10	1.50768	1.50568	1.50768	8.90	3298.95
7891	2009.12.02 08:45	t/p	3929	0.10	1.50768	1.50568	1.50768	8.90	3307.85
7892	2009.12.02 08:45	t/p	3930	0.10	1.50768	1.50568	1.50768	8.90	3316.75
7893	2009.12.02 08:45	t/p	3931	0.10	1.50768	1.50568	1.50768	8.90	3325.65
7894	2009.12.02 08:45	t/p	3932	0.10	1.50768	1.50568	1.50768	8.90	3334.55
7895	2009.12.02 08:45	t/p	3933	0.10	1.50765	1.50565	1.50765	8.90	3343.45
7896	2009.12.02 08:45	t/p	3934	0.10	1.50765	1.50565	1.50765	8.90	3352.35
7897	2009.12.02 08:45	t/p	3935	0.10	1.50765	1.50565	1.50765	8.90	3361.25
7898	2009.12.02 08:45	t/p	3936	0.10	1.50765	1.50565	1.50765	8.90	3370.15
7899	2009.12.02 08:45	t/p	3937	0.10	1.50765	1.50565	1.50765	8.90	3379.05
7900	2009.12.02 08:45	t/p	3938	0.10	1.50789	1.50589	1.50789	8.90	3387.95
7901	2009.12.02 08:45	t/p	3939	0.10	1.50789	1.50589	1.50789	8.90	3396.85
7902	2009.12.02 08:45	t/p	3940	0.10	1.50789	1.50589	1.50789	8.90	3405.75
7903	2009.12.02 08:45	t/p	3941	0.10	1.50789	1.50589	1.50789	8.90	3414.65
7904	2009.12.02 08:45	t/p	3942	0.10	1.50789	1.50589	1.50789	8.90	3423.55
7905	2009.12.02 08:45	buy	3958	0.10	1.50839	1.50728	1.50928
7906	2009.12.02 08:45	buy	3959	0.10	1.50839	1.50728	1.50928
7907	2009.12.02 08:45	buy	3960	0.10	1.50839	1.50728	1.50928
7908	2009.12.02 08:45	buy	3961	0.10	1.50839	1.50728	1.50928
7909	2009.12.02 08:45	buy	3962	0.10	1.50839	1.50728	1.50928
7910	2009.12.02 08:47	buy	3963	0.10	1.50816	1.50705	1.50905
7911	2009.12.02 08:47	buy	3964	0.10	1.50816	1.50705	1.50905
7912	2009.12.02 08:47	buy	3965	0.10	1.50816	1.50705	1.50905
7913	2009.12.02 08:47	buy	3966	0.10	1.50816	1.50705	1.50905
7914	2009.12.02 08:47	buy	3967	0.10	1.50816	1.50705	1.50905
7915	2009.12.02 08:50	t/p	3948	0.10	1.50858	1.50658	1.50858	8.90	3432.45
7916	2009.12.02 08:50	t/p	3949	0.10	1.50858	1.50658	1.50858	8.90	3441.35
7917	2009.12.02 08:50	t/p	3950	0.10	1.50858	1.50658	1.50858	8.90	3450.25
7918	2009.12.02 08:50	t/p	3951	0.10	1.50858	1.50658	1.50858	8.90	3459.15
7919	2009.12.02 08:50	t/p	3952	0.10	1.50858	1.50658	1.50858	8.90	3468.05
7920	2009.12.02 08:50	t/p	3953	0.10	1.50835	1.50635	1.50835	8.90	3476.95
7921	2009.12.02 08:50	t/p	3954	0.10	1.50835	1.50635	1.50835	8.90	3485.85
7922	2009.12.02 08:50	t/p	3955	0.10	1.50835	1.50635	1.50835	8.90	3494.75
7923	2009.12.02 08:50	t/p	3956	0.10	1.50835	1.50635	1.50835	8.90	3503.65
7924	2009.12.02 08:50	t/p	3957	0.10	1.50835	1.50635	1.50835	8.90	3512.55
7925	2009.12.02 08:50	buy	3968	0.10	1.50909	1.50798	1.50998
7926	2009.12.02 08:50	buy	3969	0.10	1.50909	1.50798	1.50998
7927	2009.12.02 08:50	buy	3970	0.10	1.50909	1.50798	1.50998
7928	2009.12.02 08:50	buy	3971	0.10	1.50909	1.50798	1.50998
7929	2009.12.02 08:50	buy	3972	0.10	1.50909	1.50798	1.50998
7930	2009.12.02 08:52	buy	3973	0.10	1.50862	1.50751	1.50951
7931	2009.12.02 08:52	buy	3974	0.10	1.50862	1.50751	1.50951
7932	2009.12.02 08:52	buy	3975	0.10	1.50862	1.50751	1.50951
7933	2009.12.02 08:52	buy	3976	0.10	1.50862	1.50751	1.50951
7934	2009.12.02 08:52	buy	3977	0.10	1.50862	1.50751	1.50951
7935	2009.12.02 08:55	buy	3978	0.10	1.50886	1.50775	1.50975
7936	2009.12.02 08:55	buy	3979	0.10	1.50886	1.50775	1.50975
7937	2009.12.02 08:55	buy	3980	0.10	1.50886	1.50775	1.50975
7938	2009.12.02 08:55	buy	3981	0.10	1.50886	1.50775	1.50975
7939	2009.12.02 08:55	buy	3982	0.10	1.50886	1.50775	1.50975
7940	2009.12.02 08:57	buy	3983	0.10	1.50816	1.50705	1.50905
7941	2009.12.02 08:57	buy	3984	0.10	1.50816	1.50705	1.50905
7942	2009.12.02 08:57	buy	3985	0.10	1.50816	1.50705	1.50905
7943	2009.12.02 08:57	buy	3986	0.10	1.50816	1.50705	1.50905
7944	2009.12.02 08:57	buy	3987	0.10	1.50816	1.50705	1.50905
7945	2009.12.02 08:59	buy	3988	0.10	1.50875	1.50764	1.50964
7946	2009.12.02 08:59	buy	3989	0.10	1.50875	1.50764	1.50964
7947	2009.12.02 08:59	buy	3990	0.10	1.50875	1.50764	1.50964
7948	2009.12.02 08:59	buy	3991	0.10	1.50875	1.50764	1.50964
7949	2009.12.02 08:59	buy	3992	0.10	1.50875	1.50764	1.50964
7950	2009.12.02 09:00	buy	3993	0.10	1.50878	1.50767	1.50967
7951	2009.12.02 09:00	buy	3994	0.10	1.50878	1.50767	1.50967
7952	2009.12.02 09:00	buy	3995	0.10	1.50878	1.50767	1.50967
7953	2009.12.02 09:00	buy	3996	0.10	1.50878	1.50767	1.50967
7954	2009.12.02 09:00	buy	3997	0.10	1.50878	1.50767	1.50967
7955	2009.12.02 09:02	buy	3998	0.10	1.50849	1.50738	1.50938
7956	2009.12.02 09:02	buy	3999	0.10	1.50849	1.50738	1.50938
7957	2009.12.02 09:02	buy	4000	0.10	1.50849	1.50738	1.50938
7958	2009.12.02 09:02	buy	4001	0.10	1.50849	1.50738	1.50938
7959	2009.12.02 09:02	buy	4002	0.10	1.50849	1.50738	1.50938
7960	2009.12.02 09:05	buy	4003	0.10	1.50871	1.50760	1.50960
7961	2009.12.02 09:05	buy	4004	0.10	1.50871	1.50760	1.50960
7962	2009.12.02 09:05	buy	4005	0.10	1.50871	1.50760	1.50960
7963	2009.12.02 09:05	buy	4006	0.10	1.50871	1.50760	1.50960
7964	2009.12.02 09:05	buy	4007	0.10	1.50871	1.50760	1.50960
7965	2009.12.02 09:07	buy	4008	0.10	1.50827	1.50716	1.50916
7966	2009.12.02 09:07	buy	4009	0.10	1.50827	1.50716	1.50916
7967	2009.12.02 09:07	buy	4010	0.10	1.50827	1.50716	1.50916
7968	2009.12.02 09:07	buy	4011	0.10	1.50827	1.50716	1.50916
7969	2009.12.02 09:07	buy	4012	0.10	1.50827	1.50716	1.50916
7970	2009.12.02 09:10	t/p	3963	0.10	1.50905	1.50705	1.50905	8.90	3521.45
7971	2009.12.02 09:10	t/p	3964	0.10	1.50905	1.50705	1.50905	8.90	3530.35
7972	2009.12.02 09:10	t/p	3965	0.10	1.50905	1.50705	1.50905	8.90	3539.25
7973	2009.12.02 09:10	t/p	3966	0.10	1.50905	1.50705	1.50905	8.90	3548.15
7974	2009.12.02 09:10	t/p	3967	0.10	1.50905	1.50705	1.50905	8.90	3557.05
7975	2009.12.02 09:10	t/p	3983	0.10	1.50905	1.50705	1.50905	8.90	3565.95
7976	2009.12.02 09:10	t/p	3984	0.10	1.50905	1.50705	1.50905	8.90	3574.85
7977	2009.12.02 09:10	t/p	3985	0.10	1.50905	1.50705	1.50905	8.90	3583.75
7978	2009.12.02 09:10	t/p	3986	0.10	1.50905	1.50705	1.50905	8.90	3592.65
7979	2009.12.02 09:10	t/p	3987	0.10	1.50905	1.50705	1.50905	8.90	3601.55
7980	2009.12.02 09:10	t/p	4008	0.10	1.50916	1.50716	1.50916	8.90	3610.45
7981	2009.12.02 09:10	t/p	4009	0.10	1.50916	1.50716	1.50916	8.90	3619.35
7982	2009.12.02 09:10	t/p	4010	0.10	1.50916	1.50716	1.50916	8.90	3628.25
7983	2009.12.02 09:10	t/p	4011	0.10	1.50916	1.50716	1.50916	8.90	3637.15
7984	2009.12.02 09:10	t/p	4012	0.10	1.50916	1.50716	1.50916	8.90	3646.05
7985	2009.12.02 09:10	buy	4013	0.10	1.50937	1.50826	1.51026
7986	2009.12.02 09:10	buy	4014	0.10	1.50937	1.50826	1.51026
7987	2009.12.02 09:10	buy	4015	0.10	1.50937	1.50826	1.51026
7988	2009.12.02 09:10	buy	4016	0.10	1.50937	1.50826	1.51026
7989	2009.12.02 09:10	buy	4017	0.10	1.50937	1.50826	1.51026
7990	2009.12.02 09:12	buy	4018	0.10	1.50915	1.50804	1.51004
7991	2009.12.02 09:12	buy	4019	0.10	1.50915	1.50804	1.51004
7992	2009.12.02 09:12	buy	4020	0.10	1.50915	1.50804	1.51004
7993	2009.12.02 09:12	buy	4021	0.10	1.50915	1.50804	1.51004
7994	2009.12.02 09:12	buy	4022	0.10	1.50915	1.50804	1.51004
7995	2009.12.02 09:15	t/p	3958	0.10	1.50928	1.50728	1.50928	8.90	3654.95
7996	2009.12.02 09:15	t/p	3959	0.10	1.50928	1.50728	1.50928	8.90	3663.85
7997	2009.12.02 09:15	t/p	3960	0.10	1.50928	1.50728	1.50928	8.90	3672.75
7998	2009.12.02 09:15	t/p	3961	0.10	1.50928	1.50728	1.50928	8.90	3681.65
7999	2009.12.02 09:15	t/p	3962	0.10	1.50928	1.50728	1.50928	8.90	3690.55
8000	2009.12.02 09:15	t/p	3973	0.10	1.50951	1.50751	1.50951	8.90	3699.45
8001	2009.12.02 09:15	t/p	3974	0.10	1.50951	1.50751	1.50951	8.90	3708.35
8002	2009.12.02 09:15	t/p	3975	0.10	1.50951	1.50751	1.50951	8.90	3717.25
8003	2009.12.02 09:15	t/p	3976	0.10	1.50951	1.50751	1.50951	8.90	3726.15
8004	2009.12.02 09:15	t/p	3977	0.10	1.50951	1.50751	1.50951	8.90	3735.05
8005	2009.12.02 09:15	t/p	3978	0.10	1.50975	1.50775	1.50975	8.90	3743.95
8006	2009.12.02 09:15	t/p	3979	0.10	1.50975	1.50775	1.50975	8.90	3752.85
8007	2009.12.02 09:15	t/p	3980	0.10	1.50975	1.50775	1.50975	8.90	3761.75
8008	2009.12.02 09:15	t/p	3981	0.10	1.50975	1.50775	1.50975	8.90	3770.65
8009	2009.12.02 09:15	t/p	3982	0.10	1.50975	1.50775	1.50975	8.90	3779.55
8010	2009.12.02 09:15	t/p	3988	0.10	1.50964	1.50764	1.50964	8.90	3788.45
8011	2009.12.02 09:15	t/p	3989	0.10	1.50964	1.50764	1.50964	8.90	3797.35
8012	2009.12.02 09:15	t/p	3990	0.10	1.50964	1.50764	1.50964	8.90	3806.25
8013	2009.12.02 09:15	t/p	3991	0.10	1.50964	1.50764	1.50964	8.90	3815.15
8014	2009.12.02 09:15	t/p	3992	0.10	1.50964	1.50764	1.50964	8.90	3824.05
8015	2009.12.02 09:15	t/p	3993	0.10	1.50967	1.50767	1.50967	8.90	3832.95
8016	2009.12.02 09:15	t/p	3994	0.10	1.50967	1.50767	1.50967	8.90	3841.85
8017	2009.12.02 09:15	t/p	3995	0.10	1.50967	1.50767	1.50967	8.90	3850.75
8018	2009.12.02 09:15	t/p	3996	0.10	1.50967	1.50767	1.50967	8.90	3859.65
8019	2009.12.02 09:15	t/p	3997	0.10	1.50967	1.50767	1.50967	8.90	3868.55
8020	2009.12.02 09:15	t/p	3998	0.10	1.50938	1.50738	1.50938	8.90	3877.45
8021	2009.12.02 09:15	t/p	3999	0.10	1.50938	1.50738	1.50938	8.90	3886.35
8022	2009.12.02 09:15	t/p	4000	0.10	1.50938	1.50738	1.50938	8.90	3895.25
8023	2009.12.02 09:15	t/p	4001	0.10	1.50938	1.50738	1.50938	8.90	3904.15
8024	2009.12.02 09:15	t/p	4002	0.10	1.50938	1.50738	1.50938	8.90	3913.05
8025	2009.12.02 09:15	t/p	4003	0.10	1.50960	1.50760	1.50960	8.90	3921.95
8026	2009.12.02 09:15	t/p	4004	0.10	1.50960	1.50760	1.50960	8.90	3930.85
8027	2009.12.02 09:15	t/p	4005	0.10	1.50960	1.50760	1.50960	8.90	3939.75
8028	2009.12.02 09:15	t/p	4006	0.10	1.50960	1.50760	1.50960	8.90	3948.65
8029	2009.12.02 09:15	t/p	4007	0.10	1.50960	1.50760	1.50960	8.90	3957.55
8030	2009.12.02 09:15	buy	4023	0.10	1.51003	1.50892	1.51092
8031	2009.12.02 09:15	buy	4024	0.10	1.51003	1.50892	1.51092
8032	2009.12.02 09:15	buy	4025	0.10	1.51003	1.50892	1.51092
8033	2009.12.02 09:15	buy	4026	0.10	1.51003	1.50892	1.51092
8034	2009.12.02 09:15	buy	4027	0.10	1.51003	1.50892	1.51092
8035	2009.12.02 09:17	buy	4028	0.10	1.50981	1.50870	1.51070
8036	2009.12.02 09:17	buy	4029	0.10	1.50981	1.50870	1.51070
8037	2009.12.02 09:17	buy	4030	0.10	1.50981	1.50870	1.51070
8038	2009.12.02 09:17	buy	4031	0.10	1.50981	1.50870	1.51070
8039	2009.12.02 09:17	buy	4032	0.10	1.50981	1.50870	1.51070
8040	2009.12.02 09:20	t/p	3968	0.10	1.50998	1.50798	1.50998	8.90	3966.45
8041	2009.12.02 09:20	t/p	3969	0.10	1.50998	1.50798	1.50998	8.90	3975.35
8042	2009.12.02 09:20	t/p	3970	0.10	1.50998	1.50798	1.50998	8.90	3984.25
8043	2009.12.02 09:20	t/p	3971	0.10	1.50998	1.50798	1.50998	8.90	3993.15
8044	2009.12.02 09:20	t/p	3972	0.10	1.50998	1.50798	1.50998	8.90	4002.05
8045	2009.12.02 09:20	t/p	4013	0.10	1.51026	1.50826	1.51026	8.90	4010.95
8046	2009.12.02 09:20	t/p	4014	0.10	1.51026	1.50826	1.51026	8.90	4019.85
8047	2009.12.02 09:20	t/p	4015	0.10	1.51026	1.50826	1.51026	8.90	4028.75
8048	2009.12.02 09:20	t/p	4016	0.10	1.51026	1.50826	1.51026	8.90	4037.65
8049	2009.12.02 09:20	t/p	4017	0.10	1.51026	1.50826	1.51026	8.90	4046.55
8050	2009.12.02 09:20	t/p	4018	0.10	1.51004	1.50804	1.51004	8.90	4055.45
8051	2009.12.02 09:20	t/p	4019	0.10	1.51004	1.50804	1.51004	8.90	4064.35
8052	2009.12.02 09:20	t/p	4020	0.10	1.51004	1.50804	1.51004	8.90	4073.25
8053	2009.12.02 09:20	t/p	4021	0.10	1.51004	1.50804	1.51004	8.90	4082.15
8054	2009.12.02 09:20	t/p	4022	0.10	1.51004	1.50804	1.51004	8.90	4091.05
8055	2009.12.02 09:20	buy	4033	0.10	1.51069	1.50958	1.51158
8056	2009.12.02 09:20	buy	4034	0.10	1.51069	1.50958	1.51158
8057	2009.12.02 09:20	buy	4035	0.10	1.51069	1.50958	1.51158
8058	2009.12.02 09:20	buy	4036	0.10	1.51069	1.50958	1.51158
8059	2009.12.02 09:20	buy	4037	0.10	1.51069	1.50958	1.51158
8060	2009.12.02 09:22	buy	4038	0.10	1.51025	1.50914	1.51114
8061	2009.12.02 09:22	buy	4039	0.10	1.51025	1.50914	1.51114
8062	2009.12.02 09:22	buy	4040	0.10	1.51025	1.50914	1.51114
8063	2009.12.02 09:22	buy	4041	0.10	1.51025	1.50914	1.51114
8064	2009.12.02 09:22	buy	4042	0.10	1.51025	1.50914	1.51114
8065	2009.12.02 09:25	buy	4043	0.10	1.51047	1.50936	1.51136
8066	2009.12.02 09:25	buy	4044	0.10	1.51047	1.50936	1.51136
8067	2009.12.02 09:25	buy	4045	0.10	1.51047	1.50936	1.51136
8068	2009.12.02 09:25	buy	4046	0.10	1.51047	1.50936	1.51136
8069	2009.12.02 09:25	buy	4047	0.10	1.51047	1.50936	1.51136
8070	2009.12.02 09:27	buy	4048	0.10	1.50981	1.50870	1.51070
8071	2009.12.02 09:27	buy	4049	0.10	1.50981	1.50870	1.51070
8072	2009.12.02 09:27	buy	4050	0.10	1.50981	1.50870	1.51070
8073	2009.12.02 09:27	buy	4051	0.10	1.50981	1.50870	1.51070
8074	2009.12.02 09:27	buy	4052	0.10	1.50981	1.50870	1.51070
8075	2009.12.02 09:27	buy	4053	0.10	1.51053	1.50942	1.51142
8076	2009.12.02 09:27	buy	4054	0.10	1.51053	1.50942	1.51142
8077	2009.12.02 09:27	buy	4055	0.10	1.51053	1.50942	1.51142
8078	2009.12.02 09:27	buy	4056	0.10	1.51053	1.50942	1.51142
8079	2009.12.02 09:27	buy	4057	0.10	1.51053	1.50942	1.51142
8080	2009.12.02 09:30	buy	4058	0.10	1.51049	1.50938	1.51138
8081	2009.12.02 09:30	buy	4059	0.10	1.51049	1.50938	1.51138
8082	2009.12.02 09:30	buy	4060	0.10	1.51049	1.50938	1.51138
8083	2009.12.02 09:30	buy	4061	0.10	1.51049	1.50938	1.51138
8084	2009.12.02 09:30	buy	4062	0.10	1.51049	1.50938	1.51138
8085	2009.12.02 09:32	t/p	4028	0.10	1.51070	1.50870	1.51070	8.90	4099.95
8086	2009.12.02 09:32	t/p	4029	0.10	1.51070	1.50870	1.51070	8.90	4108.85
8087	2009.12.02 09:32	t/p	4030	0.10	1.51070	1.50870	1.51070	8.90	4117.75
8088	2009.12.02 09:32	t/p	4031	0.10	1.51070	1.50870	1.51070	8.90	4126.65
8089	2009.12.02 09:32	t/p	4032	0.10	1.51070	1.50870	1.51070	8.90	4135.55
8090	2009.12.02 09:32	t/p	4048	0.10	1.51070	1.50870	1.51070	8.90	4144.45
8091	2009.12.02 09:32	t/p	4049	0.10	1.51070	1.50870	1.51070	8.90	4153.35
8092	2009.12.02 09:32	t/p	4050	0.10	1.51070	1.50870	1.51070	8.90	4162.25
8093	2009.12.02 09:32	t/p	4051	0.10	1.51070	1.50870	1.51070	8.90	4171.15
8094	2009.12.02 09:32	t/p	4052	0.10	1.51070	1.50870	1.51070	8.90	4180.05
8095	2009.12.02 09:32	buy	4063	0.10	1.51082	1.50971	1.51171
8096	2009.12.02 09:32	buy	4064	0.10	1.51082	1.50971	1.51171
8097	2009.12.02 09:32	buy	4065	0.10	1.51082	1.50971	1.51171
8098	2009.12.02 09:32	buy	4066	0.10	1.51082	1.50971	1.51171
8099	2009.12.02 09:32	buy	4067	0.10	1.51082	1.50971	1.51171
8100	2009.12.02 09:35	buy	4068	0.10	1.51065	1.50954	1.51154
8101	2009.12.02 09:35	buy	4069	0.10	1.51065	1.50954	1.51154
8102	2009.12.02 09:35	buy	4070	0.10	1.51065	1.50954	1.51154
8103	2009.12.02 09:35	buy	4071	0.10	1.51065	1.50954	1.51154
8104	2009.12.02 09:35	buy	4072	0.10	1.51065	1.50954	1.51154
8105	2009.12.02 09:37	buy	4073	0.10	1.51098	1.50987	1.51187
8106	2009.12.02 09:37	buy	4074	0.10	1.51098	1.50987	1.51187
8107	2009.12.02 09:37	buy	4075	0.10	1.51098	1.50987	1.51187
8108	2009.12.02 09:37	buy	4076	0.10	1.51098	1.50987	1.51187
8109	2009.12.02 09:37	buy	4077	0.10	1.51098	1.50987	1.51187
8110	2009.12.02 09:40	buy	4078	0.10	1.51033	1.50922	1.51122
8111	2009.12.02 09:40	buy	4079	0.10	1.51033	1.50922	1.51122
8112	2009.12.02 09:40	buy	4080	0.10	1.51033	1.50922	1.51122
8113	2009.12.02 09:40	buy	4081	0.10	1.51033	1.50922	1.51122
8114	2009.12.02 09:40	buy	4082	0.10	1.51033	1.50922	1.51122
8115	2009.12.02 09:42	buy	4083	0.10	1.51049	1.50938	1.51138
8116	2009.12.02 09:42	buy	4084	0.10	1.51049	1.50938	1.51138
8117	2009.12.02 09:42	buy	4085	0.10	1.51049	1.50938	1.51138
8118	2009.12.02 09:42	buy	4086	0.10	1.51049	1.50938	1.51138
8119	2009.12.02 09:42	buy	4087	0.10	1.51049	1.50938	1.51138
8120	2009.12.02 09:45	s/l	4073	0.10	1.50987	1.50987	1.51187	-11.10	4168.95
8121	2009.12.02 09:45	s/l	4074	0.10	1.50987	1.50987	1.51187	-11.10	4157.85
8122	2009.12.02 09:45	s/l	4075	0.10	1.50987	1.50987	1.51187	-11.10	4146.75
8123	2009.12.02 09:45	s/l	4076	0.10	1.50987	1.50987	1.51187	-11.10	4135.65
8124	2009.12.02 09:45	s/l	4077	0.10	1.50987	1.50987	1.51187	-11.10	4124.55
8125	2009.12.02 09:45	buy	4088	0.10	1.50984	1.50873	1.51073
8126	2009.12.02 09:45	buy	4089	0.10	1.50984	1.50873	1.51073
8127	2009.12.02 09:45	buy	4090	0.10	1.50984	1.50873	1.51073
8128	2009.12.02 09:45	buy	4091	0.10	1.50984	1.50873	1.51073
8129	2009.12.02 09:45	buy	4092	0.10	1.50984	1.50873	1.51073
8130	2009.12.02 09:47	buy	4093	0.10	1.51000	1.50889	1.51089
8131	2009.12.02 09:47	buy	4094	0.10	1.51000	1.50889	1.51089
8132	2009.12.02 09:47	buy	4095	0.10	1.51000	1.50889	1.51089
8133	2009.12.02 09:47	buy	4096	0.10	1.51000	1.50889	1.51089
8134	2009.12.02 09:47	buy	4097	0.10	1.51000	1.50889	1.51089
8135	2009.12.02 09:50	s/l	4033	0.10	1.50958	1.50958	1.51158	-11.10	4113.45
8136	2009.12.02 09:50	s/l	4034	0.10	1.50958	1.50958	1.51158	-11.10	4102.35
8137	2009.12.02 09:50	s/l	4035	0.10	1.50958	1.50958	1.51158	-11.10	4091.25
8138	2009.12.02 09:50	s/l	4036	0.10	1.50958	1.50958	1.51158	-11.10	4080.15
8139	2009.12.02 09:50	s/l	4037	0.10	1.50958	1.50958	1.51158	-11.10	4069.05
8140	2009.12.02 09:50	s/l	4038	0.10	1.50914	1.50914	1.51114	-11.10	4057.95
8141	2009.12.02 09:50	s/l	4039	0.10	1.50914	1.50914	1.51114	-11.10	4046.85
8142	2009.12.02 09:50	s/l	4040	0.10	1.50914	1.50914	1.51114	-11.10	4035.75
8143	2009.12.02 09:50	s/l	4041	0.10	1.50914	1.50914	1.51114	-11.10	4024.65
8144	2009.12.02 09:50	s/l	4042	0.10	1.50914	1.50914	1.51114	-11.10	4013.55
8145	2009.12.02 09:50	s/l	4043	0.10	1.50936	1.50936	1.51136	-11.10	4002.45
8146	2009.12.02 09:50	s/l	4044	0.10	1.50936	1.50936	1.51136	-11.10	3991.35
8147	2009.12.02 09:50	s/l	4045	0.10	1.50936	1.50936	1.51136	-11.10	3980.25
8148	2009.12.02 09:50	s/l	4046	0.10	1.50936	1.50936	1.51136	-11.10	3969.15
8149	2009.12.02 09:50	s/l	4047	0.10	1.50936	1.50936	1.51136	-11.10	3958.05
8150	2009.12.02 09:50	s/l	4053	0.10	1.50942	1.50942	1.51142	-11.10	3946.95
8151	2009.12.02 09:50	s/l	4054	0.10	1.50942	1.50942	1.51142	-11.10	3935.85
8152	2009.12.02 09:50	s/l	4055	0.10	1.50942	1.50942	1.51142	-11.10	3924.75
8153	2009.12.02 09:50	s/l	4056	0.10	1.50942	1.50942	1.51142	-11.10	3913.65
8154	2009.12.02 09:50	s/l	4057	0.10	1.50942	1.50942	1.51142	-11.10	3902.55
8155	2009.12.02 09:50	s/l	4058	0.10	1.50938	1.50938	1.51138	-11.10	3891.45
8156	2009.12.02 09:50	s/l	4059	0.10	1.50938	1.50938	1.51138	-11.10	3880.35
8157	2009.12.02 09:50	s/l	4060	0.10	1.50938	1.50938	1.51138	-11.10	3869.25
8158	2009.12.02 09:50	s/l	4061	0.10	1.50938	1.50938	1.51138	-11.10	3858.15
8159	2009.12.02 09:50	s/l	4062	0.10	1.50938	1.50938	1.51138	-11.10	3847.05
8160	2009.12.02 09:50	s/l	4063	0.10	1.50971	1.50971	1.51171	-11.10	3835.95
8161	2009.12.02 09:50	s/l	4064	0.10	1.50971	1.50971	1.51171	-11.10	3824.85
8162	2009.12.02 09:50	s/l	4065	0.10	1.50971	1.50971	1.51171	-11.10	3813.75
8163	2009.12.02 09:50	s/l	4066	0.10	1.50971	1.50971	1.51171	-11.10	3802.65
8164	2009.12.02 09:50	s/l	4067	0.10	1.50971	1.50971	1.51171	-11.10	3791.55
8165	2009.12.02 09:50	s/l	4068	0.10	1.50954	1.50954	1.51154	-11.10	3780.45
8166	2009.12.02 09:50	s/l	4069	0.10	1.50954	1.50954	1.51154	-11.10	3769.35
8167	2009.12.02 09:50	s/l	4070	0.10	1.50954	1.50954	1.51154	-11.10	3758.25
8168	2009.12.02 09:50	s/l	4071	0.10	1.50954	1.50954	1.51154	-11.10	3747.15
8169	2009.12.02 09:50	s/l	4072	0.10	1.50954	1.50954	1.51154	-11.10	3736.05
8170	2009.12.02 09:50	s/l	4078	0.10	1.50922	1.50922	1.51122	-11.10	3724.95
8171	2009.12.02 09:50	s/l	4079	0.10	1.50922	1.50922	1.51122	-11.10	3713.85
8172	2009.12.02 09:50	s/l	4080	0.10	1.50922	1.50922	1.51122	-11.10	3702.75
8173	2009.12.02 09:50	s/l	4081	0.10	1.50922	1.50922	1.51122	-11.10	3691.65
8174	2009.12.02 09:50	s/l	4082	0.10	1.50922	1.50922	1.51122	-11.10	3680.55
8175	2009.12.02 09:50	s/l	4083	0.10	1.50938	1.50938	1.51138	-11.10	3669.45
8176	2009.12.02 09:50	s/l	4084	0.10	1.50938	1.50938	1.51138	-11.10	3658.35
8177	2009.12.02 09:50	s/l	4085	0.10	1.50938	1.50938	1.51138	-11.10	3647.25
8178	2009.12.02 09:50	s/l	4086	0.10	1.50938	1.50938	1.51138	-11.10	3636.15
8179	2009.12.02 09:50	s/l	4087	0.10	1.50938	1.50938	1.51138	-11.10	3625.05
8180	2009.12.02 09:50	buy	4098	0.10	1.50919	1.50808	1.51008
8181	2009.12.02 09:50	buy	4099	0.10	1.50919	1.50808	1.51008
8182	2009.12.02 09:50	buy	4100	0.10	1.50919	1.50808	1.51008
8183	2009.12.02 09:50	buy	4101	0.10	1.50919	1.50808	1.51008
8184	2009.12.02 09:50	buy	4102	0.10	1.50919	1.50808	1.51008
8185	2009.12.02 09:52	buy	4103	0.10	1.50952	1.50841	1.51041
8186	2009.12.02 09:52	buy	4104	0.10	1.50952	1.50841	1.51041
8187	2009.12.02 09:52	buy	4105	0.10	1.50952	1.50841	1.51041
8188	2009.12.02 09:52	buy	4106	0.10	1.50952	1.50841	1.51041
8189	2009.12.02 09:52	buy	4107	0.10	1.50952	1.50841	1.51041
8190	2009.12.02 09:55	buy	4108	0.10	1.50935	1.50824	1.51024
8191	2009.12.02 09:55	buy	4109	0.10	1.50935	1.50824	1.51024
8192	2009.12.02 09:55	buy	4110	0.10	1.50935	1.50824	1.51024
8193	2009.12.02 09:55	buy	4111	0.10	1.50935	1.50824	1.51024
8194	2009.12.02 09:55	buy	4112	0.10	1.50935	1.50824	1.51024
8195	2009.12.02 09:57	buy	4113	0.10	1.50984	1.50873	1.51073
8196	2009.12.02 09:57	buy	4114	0.10	1.50984	1.50873	1.51073
8197	2009.12.02 09:57	buy	4115	0.10	1.50984	1.50873	1.51073
8198	2009.12.02 09:57	buy	4116	0.10	1.50984	1.50873	1.51073
8199	2009.12.02 09:57	buy	4117	0.10	1.50984	1.50873	1.51073
8200	2009.12.02 09:59	buy	4118	0.10	1.50959	1.50848	1.51048
8201	2009.12.02 09:59	buy	4119	0.10	1.50959	1.50848	1.51048
8202	2009.12.02 09:59	buy	4120	0.10	1.50959	1.50848	1.51048
8203	2009.12.02 09:59	buy	4121	0.10	1.50959	1.50848	1.51048
8204	2009.12.02 09:59	buy	4122	0.10	1.50959	1.50848	1.51048
8205	2009.12.02 10:00	buy	4123	0.10	1.50953	1.50842	1.51042
8206	2009.12.02 10:00	buy	4124	0.10	1.50953	1.50842	1.51042
8207	2009.12.02 10:00	buy	4125	0.10	1.50953	1.50842	1.51042
8208	2009.12.02 10:00	buy	4126	0.10	1.50953	1.50842	1.51042
8209	2009.12.02 10:00	buy	4127	0.10	1.50953	1.50842	1.51042
8210	2009.12.02 10:02	buy	4128	0.10	1.50977	1.50866	1.51066
8211	2009.12.02 10:02	buy	4129	0.10	1.50977	1.50866	1.51066
8212	2009.12.02 10:02	buy	4130	0.10	1.50977	1.50866	1.51066
8213	2009.12.02 10:02	buy	4131	0.10	1.50977	1.50866	1.51066
8214	2009.12.02 10:02	buy	4132	0.10	1.50977	1.50866	1.51066
8215	2009.12.02 10:05	buy	4133	0.10	1.50965	1.50854	1.51054
8216	2009.12.02 10:05	buy	4134	0.10	1.50965	1.50854	1.51054
8217	2009.12.02 10:05	buy	4135	0.10	1.50965	1.50854	1.51054
8218	2009.12.02 10:05	buy	4136	0.10	1.50965	1.50854	1.51054
8219	2009.12.02 10:05	buy	4137	0.10	1.50965	1.50854	1.51054
8220	2009.12.02 10:07	buy	4138	0.10	1.50989	1.50878	1.51078
8221	2009.12.02 10:07	buy	4139	0.10	1.50989	1.50878	1.51078
8222	2009.12.02 10:07	buy	4140	0.10	1.50989	1.50878	1.51078
8223	2009.12.02 10:07	buy	4141	0.10	1.50989	1.50878	1.51078
8224	2009.12.02 10:07	buy	4142	0.10	1.50989	1.50878	1.51078
8225	2009.12.02 10:10	buy	4143	0.10	1.50941	1.50830	1.51030
8226	2009.12.02 10:10	buy	4144	0.10	1.50941	1.50830	1.51030
8227	2009.12.02 10:10	buy	4145	0.10	1.50941	1.50830	1.51030
8228	2009.12.02 10:10	buy	4146	0.10	1.50941	1.50830	1.51030
8229	2009.12.02 10:10	buy	4147	0.10	1.50941	1.50830	1.51030
8230	2009.12.02 10:12	buy	4148	0.10	1.50953	1.50842	1.51042
8231	2009.12.02 10:12	buy	4149	0.10	1.50953	1.50842	1.51042
8232	2009.12.02 10:12	buy	4150	0.10	1.50953	1.50842	1.51042
8233	2009.12.02 10:12	buy	4151	0.10	1.50953	1.50842	1.51042
8234	2009.12.02 10:12	buy	4152	0.10	1.50953	1.50842	1.51042
8235	2009.12.02 10:15	buy	4153	0.10	1.50904	1.50793	1.50993
8236	2009.12.02 10:15	buy	4154	0.10	1.50904	1.50793	1.50993
8237	2009.12.02 10:15	buy	4155	0.10	1.50904	1.50793	1.50993
8238	2009.12.02 10:15	buy	4156	0.10	1.50904	1.50793	1.50993
8239	2009.12.02 10:15	buy	4157	0.10	1.50904	1.50793	1.50993
8240	2009.12.02 10:17	buy	4158	0.10	1.50916	1.50805	1.51005
8241	2009.12.02 10:17	buy	4159	0.10	1.50916	1.50805	1.51005
8242	2009.12.02 10:17	buy	4160	0.10	1.50916	1.50805	1.51005
8243	2009.12.02 10:17	buy	4161	0.10	1.50916	1.50805	1.51005
8244	2009.12.02 10:17	buy	4162	0.10	1.50916	1.50805	1.51005
8245	2009.12.02 10:20	s/l	4023	0.10	1.50892	1.50892	1.51092	-11.10	3613.95
8246	2009.12.02 10:20	s/l	4024	0.10	1.50892	1.50892	1.51092	-11.10	3602.85
8247	2009.12.02 10:20	s/l	4025	0.10	1.50892	1.50892	1.51092	-11.10	3591.75
8248	2009.12.02 10:20	s/l	4026	0.10	1.50892	1.50892	1.51092	-11.10	3580.65
8249	2009.12.02 10:20	s/l	4027	0.10	1.50892	1.50892	1.51092	-11.10	3569.55
8250	2009.12.02 10:20	s/l	4088	0.10	1.50873	1.50873	1.51073	-11.10	3558.45
8251	2009.12.02 10:20	s/l	4089	0.10	1.50873	1.50873	1.51073	-11.10	3547.35
8252	2009.12.02 10:20	s/l	4090	0.10	1.50873	1.50873	1.51073	-11.10	3536.25
8253	2009.12.02 10:20	s/l	4091	0.10	1.50873	1.50873	1.51073	-11.10	3525.15
8254	2009.12.02 10:20	s/l	4092	0.10	1.50873	1.50873	1.51073	-11.10	3514.05
8255	2009.12.02 10:20	s/l	4093	0.10	1.50889	1.50889	1.51089	-11.10	3502.95
8256	2009.12.02 10:20	s/l	4094	0.10	1.50889	1.50889	1.51089	-11.10	3491.85
8257	2009.12.02 10:20	s/l	4095	0.10	1.50889	1.50889	1.51089	-11.10	3480.75
8258	2009.12.02 10:20	s/l	4096	0.10	1.50889	1.50889	1.51089	-11.10	3469.65
8259	2009.12.02 10:20	s/l	4097	0.10	1.50889	1.50889	1.51089	-11.10	3458.55
8260	2009.12.02 10:20	s/l	4113	0.10	1.50873	1.50873	1.51073	-11.10	3447.45
8261	2009.12.02 10:20	s/l	4114	0.10	1.50873	1.50873	1.51073	-11.10	3436.35
8262	2009.12.02 10:20	s/l	4115	0.10	1.50873	1.50873	1.51073	-11.10	3425.25
8263	2009.12.02 10:20	s/l	4116	0.10	1.50873	1.50873	1.51073	-11.10	3414.15
8264	2009.12.02 10:20	s/l	4117	0.10	1.50873	1.50873	1.51073	-11.10	3403.05
8265	2009.12.02 10:20	s/l	4118	0.10	1.50848	1.50848	1.51048	-11.10	3391.95
8266	2009.12.02 10:20	s/l	4119	0.10	1.50848	1.50848	1.51048	-11.10	3380.85
8267	2009.12.02 10:20	s/l	4120	0.10	1.50848	1.50848	1.51048	-11.10	3369.75
8268	2009.12.02 10:20	s/l	4121	0.10	1.50848	1.50848	1.51048	-11.10	3358.65
8269	2009.12.02 10:20	s/l	4122	0.10	1.50848	1.50848	1.51048	-11.10	3347.55
8270	2009.12.02 10:20	s/l	4128	0.10	1.50866	1.50866	1.51066	-11.10	3336.45
8271	2009.12.02 10:20	s/l	4129	0.10	1.50866	1.50866	1.51066	-11.10	3325.35
8272	2009.12.02 10:20	s/l	4130	0.10	1.50866	1.50866	1.51066	-11.10	3314.25
8273	2009.12.02 10:20	s/l	4131	0.10	1.50866	1.50866	1.51066	-11.10	3303.15
8274	2009.12.02 10:20	s/l	4132	0.10	1.50866	1.50866	1.51066	-11.10	3292.05
8275	2009.12.02 10:20	s/l	4133	0.10	1.50854	1.50854	1.51054	-11.10	3280.95
8276	2009.12.02 10:20	s/l	4134	0.10	1.50854	1.50854	1.51054	-11.10	3269.85
8277	2009.12.02 10:20	s/l	4135	0.10	1.50854	1.50854	1.51054	-11.10	3258.75
8278	2009.12.02 10:20	s/l	4136	0.10	1.50854	1.50854	1.51054	-11.10	3247.65
8279	2009.12.02 10:20	s/l	4137	0.10	1.50854	1.50854	1.51054	-11.10	3236.55
8280	2009.12.02 10:20	s/l	4138	0.10	1.50878	1.50878	1.51078	-11.10	3225.45
8281	2009.12.02 10:20	s/l	4139	0.10	1.50878	1.50878	1.51078	-11.10	3214.35
8282	2009.12.02 10:20	s/l	4140	0.10	1.50878	1.50878	1.51078	-11.10	3203.25
8283	2009.12.02 10:20	s/l	4141	0.10	1.50878	1.50878	1.51078	-11.10	3192.15
8284	2009.12.02 10:20	s/l	4142	0.10	1.50878	1.50878	1.51078	-11.10	3181.05
8285	2009.12.02 10:20	buy	4163	0.10	1.50856	1.50745	1.50945
8286	2009.12.02 10:20	buy	4164	0.10	1.50856	1.50745	1.50945
8287	2009.12.02 10:20	buy	4165	0.10	1.50856	1.50745	1.50945
8288	2009.12.02 10:20	buy	4166	0.10	1.50856	1.50745	1.50945
8289	2009.12.02 10:20	buy	4167	0.10	1.50856	1.50745	1.50945
8290	2009.12.02 10:22	buy	4168	0.10	1.50880	1.50769	1.50969
8291	2009.12.02 10:22	buy	4169	0.10	1.50880	1.50769	1.50969
8292	2009.12.02 10:22	buy	4170	0.10	1.50880	1.50769	1.50969
8293	2009.12.02 10:22	buy	4171	0.10	1.50880	1.50769	1.50969
8294	2009.12.02 10:22	buy	4172	0.10	1.50880	1.50769	1.50969
8295	2009.12.02 10:25	buy	4173	0.10	1.50868	1.50757	1.50957
8296	2009.12.02 10:25	buy	4174	0.10	1.50868	1.50757	1.50957
8297	2009.12.02 10:25	buy	4175	0.10	1.50868	1.50757	1.50957
8298	2009.12.02 10:25	buy	4176	0.10	1.50868	1.50757	1.50957
8299	2009.12.02 10:25	buy	4177	0.10	1.50868	1.50757	1.50957
8300	2009.12.02 10:27	buy	4178	0.10	1.50904	1.50793	1.50993
8301	2009.12.02 10:27	buy	4179	0.10	1.50904	1.50793	1.50993
8302	2009.12.02 10:27	buy	4180	0.10	1.50904	1.50793	1.50993
8303	2009.12.02 10:27	buy	4181	0.10	1.50904	1.50793	1.50993
8304	2009.12.02 10:27	buy	4182	0.10	1.50904	1.50793	1.50993
8305	2009.12.02 10:27	buy	4183	0.10	1.50917	1.50806	1.51006
8306	2009.12.02 10:27	buy	4184	0.10	1.50917	1.50806	1.51006
8307	2009.12.02 10:27	buy	4185	0.10	1.50917	1.50806	1.51006
8308	2009.12.02 10:27	buy	4186	0.10	1.50917	1.50806	1.51006
8309	2009.12.02 10:27	buy	4187	0.10	1.50917	1.50806	1.51006
8310	2009.12.02 10:30	buy	4188	0.10	1.50911	1.50800	1.51000
8311	2009.12.02 10:30	buy	4189	0.10	1.50911	1.50800	1.51000
8312	2009.12.02 10:30	buy	4190	0.10	1.50911	1.50800	1.51000
8313	2009.12.02 10:30	buy	4191	0.10	1.50911	1.50800	1.51000
8314	2009.12.02 10:30	buy	4192	0.10	1.50911	1.50800	1.51000
8315	2009.12.02 10:32	buy	4193	0.10	1.50914	1.50803	1.51003
8316	2009.12.02 10:32	buy	4194	0.10	1.50914	1.50803	1.51003
8317	2009.12.02 10:32	buy	4195	0.10	1.50914	1.50803	1.51003
8318	2009.12.02 10:32	buy	4196	0.10	1.50914	1.50803	1.51003
8319	2009.12.02 10:32	buy	4197	0.10	1.50914	1.50803	1.51003
8320	2009.12.02 10:35	buy	4198	0.10	1.50928	1.50817	1.51017
8321	2009.12.02 10:35	buy	4199	0.10	1.50928	1.50817	1.51017
8322	2009.12.02 10:35	buy	4200	0.10	1.50928	1.50817	1.51017
8323	2009.12.02 10:35	buy	4201	0.10	1.50928	1.50817	1.51017
8324	2009.12.02 10:35	buy	4202	0.10	1.50928	1.50817	1.51017
8325	2009.12.02 10:37	buy	4203	0.10	1.50901	1.50790	1.50990
8326	2009.12.02 10:37	buy	4204	0.10	1.50901	1.50790	1.50990
8327	2009.12.02 10:37	buy	4205	0.10	1.50901	1.50790	1.50990
8328	2009.12.02 10:37	buy	4206	0.10	1.50901	1.50790	1.50990
8329	2009.12.02 10:37	buy	4207	0.10	1.50901	1.50790	1.50990
8330	2009.12.02 10:40	t/p	4163	0.10	1.50945	1.50745	1.50945	8.90	3189.95
8331	2009.12.02 10:40	t/p	4164	0.10	1.50945	1.50745	1.50945	8.90	3198.85
8332	2009.12.02 10:40	t/p	4165	0.10	1.50945	1.50745	1.50945	8.90	3207.75
8333	2009.12.02 10:40	t/p	4166	0.10	1.50945	1.50745	1.50945	8.90	3216.65
8334	2009.12.02 10:40	t/p	4167	0.10	1.50945	1.50745	1.50945	8.90	3225.55
8335	2009.12.02 10:40	t/p	4173	0.10	1.50957	1.50757	1.50957	8.90	3234.45
8336	2009.12.02 10:40	t/p	4174	0.10	1.50957	1.50757	1.50957	8.90	3243.35
8337	2009.12.02 10:40	t/p	4175	0.10	1.50957	1.50757	1.50957	8.90	3252.25
8338	2009.12.02 10:40	t/p	4176	0.10	1.50957	1.50757	1.50957	8.90	3261.15
8339	2009.12.02 10:40	t/p	4177	0.10	1.50957	1.50757	1.50957	8.90	3270.05
8340	2009.12.02 10:40	buy	4208	0.10	1.50968	1.50857	1.51057
8341	2009.12.02 10:40	buy	4209	0.10	1.50968	1.50857	1.51057
8342	2009.12.02 10:40	buy	4210	0.10	1.50968	1.50857	1.51057
8343	2009.12.02 10:40	buy	4211	0.10	1.50968	1.50857	1.51057
8344	2009.12.02 10:40	buy	4212	0.10	1.50968	1.50857	1.51057
8345	2009.12.02 10:42	buy	4213	0.10	1.50954	1.50843	1.51043
8346	2009.12.02 10:42	buy	4214	0.10	1.50954	1.50843	1.51043
8347	2009.12.02 10:42	buy	4215	0.10	1.50954	1.50843	1.51043
8348	2009.12.02 10:42	buy	4216	0.10	1.50954	1.50843	1.51043
8349	2009.12.02 10:42	buy	4217	0.10	1.50954	1.50843	1.51043
8350	2009.12.02 10:45	t/p	4153	0.10	1.50993	1.50793	1.50993	8.90	3278.95
8351	2009.12.02 10:45	t/p	4154	0.10	1.50993	1.50793	1.50993	8.90	3287.85
8352	2009.12.02 10:45	t/p	4155	0.10	1.50993	1.50793	1.50993	8.90	3296.75
8353	2009.12.02 10:45	t/p	4156	0.10	1.50993	1.50793	1.50993	8.90	3305.65
8354	2009.12.02 10:45	t/p	4157	0.10	1.50993	1.50793	1.50993	8.90	3314.55
8355	2009.12.02 10:45	t/p	4168	0.10	1.50969	1.50769	1.50969	8.90	3323.45
8356	2009.12.02 10:45	t/p	4169	0.10	1.50969	1.50769	1.50969	8.90	3332.35
8357	2009.12.02 10:45	t/p	4170	0.10	1.50969	1.50769	1.50969	8.90	3341.25
8358	2009.12.02 10:45	t/p	4171	0.10	1.50969	1.50769	1.50969	8.90	3350.15
8359	2009.12.02 10:45	t/p	4172	0.10	1.50969	1.50769	1.50969	8.90	3359.05
8360	2009.12.02 10:45	t/p	4178	0.10	1.50993	1.50793	1.50993	8.90	3367.95
8361	2009.12.02 10:45	t/p	4179	0.10	1.50993	1.50793	1.50993	8.90	3376.85
8362	2009.12.02 10:45	t/p	4180	0.10	1.50993	1.50793	1.50993	8.90	3385.75
8363	2009.12.02 10:45	t/p	4181	0.10	1.50993	1.50793	1.50993	8.90	3394.65
8364	2009.12.02 10:45	t/p	4182	0.10	1.50993	1.50793	1.50993	8.90	3403.55
8365	2009.12.02 10:45	t/p	4203	0.10	1.50990	1.50790	1.50990	8.90	3412.45
8366	2009.12.02 10:45	t/p	4204	0.10	1.50990	1.50790	1.50990	8.90	3421.35
8367	2009.12.02 10:45	t/p	4205	0.10	1.50990	1.50790	1.50990	8.90	3430.25
8368	2009.12.02 10:45	t/p	4206	0.10	1.50990	1.50790	1.50990	8.90	3439.15
8369	2009.12.02 10:45	t/p	4207	0.10	1.50990	1.50790	1.50990	8.90	3448.05
8370	2009.12.02 10:45	buy	4218	0.10	1.51008	1.50897	1.51097
8371	2009.12.02 10:45	buy	4219	0.10	1.51008	1.50897	1.51097
8372	2009.12.02 10:45	buy	4220	0.10	1.51008	1.50897	1.51097
8373	2009.12.02 10:45	buy	4221	0.10	1.51008	1.50897	1.51097
8374	2009.12.02 10:45	buy	4222	0.10	1.51008	1.50897	1.51097
8375	2009.12.02 10:47	buy	4223	0.10	1.50995	1.50884	1.51084
8376	2009.12.02 10:47	buy	4224	0.10	1.50995	1.50884	1.51084
8377	2009.12.02 10:47	buy	4225	0.10	1.50995	1.50884	1.51084
8378	2009.12.02 10:47	buy	4226	0.10	1.50995	1.50884	1.51084
8379	2009.12.02 10:47	buy	4227	0.10	1.50995	1.50884	1.51084
8380	2009.12.02 10:50	t/p	4098	0.10	1.51008	1.50808	1.51008	8.90	3456.95
8381	2009.12.02 10:50	t/p	4099	0.10	1.51008	1.50808	1.51008	8.90	3465.85
8382	2009.12.02 10:50	t/p	4100	0.10	1.51008	1.50808	1.51008	8.90	3474.75
8383	2009.12.02 10:50	t/p	4101	0.10	1.51008	1.50808	1.51008	8.90	3483.65
8384	2009.12.02 10:50	t/p	4102	0.10	1.51008	1.50808	1.51008	8.90	3492.55
8385	2009.12.02 10:50	t/p	4108	0.10	1.51024	1.50824	1.51024	8.90	3501.45
8386	2009.12.02 10:50	t/p	4109	0.10	1.51024	1.50824	1.51024	8.90	3510.35
8387	2009.12.02 10:50	t/p	4110	0.10	1.51024	1.50824	1.51024	8.90	3519.25
8388	2009.12.02 10:50	t/p	4111	0.10	1.51024	1.50824	1.51024	8.90	3528.15
8389	2009.12.02 10:50	t/p	4112	0.10	1.51024	1.50824	1.51024	8.90	3537.05
8390	2009.12.02 10:50	t/p	4143	0.10	1.51030	1.50830	1.51030	8.90	3545.95
8391	2009.12.02 10:50	t/p	4144	0.10	1.51030	1.50830	1.51030	8.90	3554.85
8392	2009.12.02 10:50	t/p	4145	0.10	1.51030	1.50830	1.51030	8.90	3563.75
8393	2009.12.02 10:50	t/p	4146	0.10	1.51030	1.50830	1.51030	8.90	3572.65
8394	2009.12.02 10:50	t/p	4147	0.10	1.51030	1.50830	1.51030	8.90	3581.55
8395	2009.12.02 10:50	t/p	4158	0.10	1.51005	1.50805	1.51005	8.90	3590.45
8396	2009.12.02 10:50	t/p	4159	0.10	1.51005	1.50805	1.51005	8.90	3599.35
8397	2009.12.02 10:50	t/p	4160	0.10	1.51005	1.50805	1.51005	8.90	3608.25
8398	2009.12.02 10:50	t/p	4161	0.10	1.51005	1.50805	1.51005	8.90	3617.15
8399	2009.12.02 10:50	t/p	4162	0.10	1.51005	1.50805	1.51005	8.90	3626.05
8400	2009.12.02 10:50	t/p	4183	0.10	1.51006	1.50806	1.51006	8.90	3634.95
8401	2009.12.02 10:50	t/p	4184	0.10	1.51006	1.50806	1.51006	8.90	3643.85
8402	2009.12.02 10:50	t/p	4185	0.10	1.51006	1.50806	1.51006	8.90	3652.75
8403	2009.12.02 10:50	t/p	4186	0.10	1.51006	1.50806	1.51006	8.90	3661.65
8404	2009.12.02 10:50	t/p	4187	0.10	1.51006	1.50806	1.51006	8.90	3670.55
8405	2009.12.02 10:50	t/p	4188	0.10	1.51000	1.50800	1.51000	8.90	3679.45
8406	2009.12.02 10:50	t/p	4189	0.10	1.51000	1.50800	1.51000	8.90	3688.35
8407	2009.12.02 10:50	t/p	4190	0.10	1.51000	1.50800	1.51000	8.90	3697.25
8408	2009.12.02 10:50	t/p	4191	0.10	1.51000	1.50800	1.51000	8.90	3706.15
8409	2009.12.02 10:50	t/p	4192	0.10	1.51000	1.50800	1.51000	8.90	3715.05
8410	2009.12.02 10:50	t/p	4193	0.10	1.51003	1.50803	1.51003	8.90	3723.95
8411	2009.12.02 10:50	t/p	4194	0.10	1.51003	1.50803	1.51003	8.90	3732.85
8412	2009.12.02 10:50	t/p	4195	0.10	1.51003	1.50803	1.51003	8.90	3741.75
8413	2009.12.02 10:50	t/p	4196	0.10	1.51003	1.50803	1.51003	8.90	3750.65
8414	2009.12.02 10:50	t/p	4197	0.10	1.51003	1.50803	1.51003	8.90	3759.55
8415	2009.12.02 10:50	t/p	4198	0.10	1.51017	1.50817	1.51017	8.90	3768.45
8416	2009.12.02 10:50	t/p	4199	0.10	1.51017	1.50817	1.51017	8.90	3777.35
8417	2009.12.02 10:50	t/p	4200	0.10	1.51017	1.50817	1.51017	8.90	3786.25
8418	2009.12.02 10:50	t/p	4201	0.10	1.51017	1.50817	1.51017	8.90	3795.15
8419	2009.12.02 10:50	t/p	4202	0.10	1.51017	1.50817	1.51017	8.90	3804.05
8420	2009.12.02 10:50	buy	4228	0.10	1.51048	1.50937	1.51137
8421	2009.12.02 10:50	buy	4229	0.10	1.51048	1.50937	1.51137
8422	2009.12.02 10:50	buy	4230	0.10	1.51048	1.50937	1.51137
8423	2009.12.02 10:50	buy	4231	0.10	1.51048	1.50937	1.51137
8424	2009.12.02 10:50	buy	4232	0.10	1.51048	1.50937	1.51137
8425	2009.12.02 10:52	buy	4233	0.10	1.51021	1.50910	1.51110
8426	2009.12.02 10:52	buy	4234	0.10	1.51021	1.50910	1.51110
8427	2009.12.02 10:52	buy	4235	0.10	1.51021	1.50910	1.51110
8428	2009.12.02 10:52	buy	4236	0.10	1.51021	1.50910	1.51110
8429	2009.12.02 10:52	buy	4237	0.10	1.51021	1.50910	1.51110
8430	2009.12.02 10:55	buy	4238	0.10	1.51035	1.50924	1.51124
8431	2009.12.02 10:55	buy	4239	0.10	1.51035	1.50924	1.51124
8432	2009.12.02 10:55	buy	4240	0.10	1.51035	1.50924	1.51124
8433	2009.12.02 10:55	buy	4241	0.10	1.51035	1.50924	1.51124
8434	2009.12.02 10:55	buy	4242	0.10	1.51035	1.50924	1.51124
8435	2009.12.02 10:57	buy	4243	0.10	1.50995	1.50884	1.51084
8436	2009.12.02 10:57	buy	4244	0.10	1.50995	1.50884	1.51084
8437	2009.12.02 10:57	buy	4245	0.10	1.50995	1.50884	1.51084
8438	2009.12.02 10:57	buy	4246	0.10	1.50995	1.50884	1.51084
8439	2009.12.02 10:57	buy	4247	0.10	1.50995	1.50884	1.51084
8440	2009.12.02 10:59	buy	4248	0.10	1.51002	1.50891	1.51091
8441	2009.12.02 10:59	buy	4249	0.10	1.51002	1.50891	1.51091
8442	2009.12.02 10:59	buy	4250	0.10	1.51002	1.50891	1.51091
8443	2009.12.02 10:59	buy	4251	0.10	1.51002	1.50891	1.51091
8444	2009.12.02 10:59	buy	4252	0.10	1.51002	1.50891	1.51091
8445	2009.12.02 11:00	buy	4253	0.10	1.51007	1.50896	1.51096
8446	2009.12.02 11:00	buy	4254	0.10	1.51007	1.50896	1.51096
8447	2009.12.02 11:00	buy	4255	0.10	1.51007	1.50896	1.51096
8448	2009.12.02 11:00	buy	4256	0.10	1.51007	1.50896	1.51096
8449	2009.12.02 11:00	buy	4257	0.10	1.51007	1.50896	1.51096
8450	2009.12.02 11:02	buy	4258	0.10	1.50998	1.50887	1.51087
8451	2009.12.02 11:02	buy	4259	0.10	1.50998	1.50887	1.51087
8452	2009.12.02 11:02	buy	4260	0.10	1.50998	1.50887	1.51087
8453	2009.12.02 11:02	buy	4261	0.10	1.50998	1.50887	1.51087
8454	2009.12.02 11:02	buy	4262	0.10	1.50998	1.50887	1.51087
8455	2009.12.02 11:05	buy	4263	0.10	1.51008	1.50897	1.51097
8456	2009.12.02 11:05	buy	4264	0.10	1.51008	1.50897	1.51097
8457	2009.12.02 11:05	buy	4265	0.10	1.51008	1.50897	1.51097
8458	2009.12.02 11:05	buy	4266	0.10	1.51008	1.50897	1.51097
8459	2009.12.02 11:05	buy	4267	0.10	1.51008	1.50897	1.51097
8460	2009.12.02 11:07	buy	4268	0.10	1.50988	1.50877	1.51077
8461	2009.12.02 11:07	buy	4269	0.10	1.50988	1.50877	1.51077
8462	2009.12.02 11:07	buy	4270	0.10	1.50988	1.50877	1.51077
8463	2009.12.02 11:07	buy	4271	0.10	1.50988	1.50877	1.51077
8464	2009.12.02 11:07	buy	4272	0.10	1.50988	1.50877	1.51077
8465	2009.12.02 11:10	buy	4273	0.10	1.51038	1.50927	1.51127
8466	2009.12.02 11:10	buy	4274	0.10	1.51038	1.50927	1.51127
8467	2009.12.02 11:10	buy	4275	0.10	1.51038	1.50927	1.51127
8468	2009.12.02 11:10	buy	4276	0.10	1.51038	1.50927	1.51127
8469	2009.12.02 11:10	buy	4277	0.10	1.51038	1.50927	1.51127
8470	2009.12.02 11:12	buy	4278	0.10	1.51028	1.50917	1.51117
8471	2009.12.02 11:12	buy	4279	0.10	1.51028	1.50917	1.51117
8472	2009.12.02 11:12	buy	4280	0.10	1.51028	1.50917	1.51117
8473	2009.12.02 11:12	buy	4281	0.10	1.51028	1.50917	1.51117
8474	2009.12.02 11:12	buy	4282	0.10	1.51028	1.50917	1.51117
8475	2009.12.02 11:15	t/p	4103	0.10	1.51041	1.50841	1.51041	8.90	3812.95
8476	2009.12.02 11:15	t/p	4104	0.10	1.51041	1.50841	1.51041	8.90	3821.85
8477	2009.12.02 11:15	t/p	4105	0.10	1.51041	1.50841	1.51041	8.90	3830.75
8478	2009.12.02 11:15	t/p	4106	0.10	1.51041	1.50841	1.51041	8.90	3839.65
8479	2009.12.02 11:15	t/p	4107	0.10	1.51041	1.50841	1.51041	8.90	3848.55
8480	2009.12.02 11:15	t/p	4123	0.10	1.51042	1.50842	1.51042	8.90	3857.45
8481	2009.12.02 11:15	t/p	4124	0.10	1.51042	1.50842	1.51042	8.90	3866.35
8482	2009.12.02 11:15	t/p	4125	0.10	1.51042	1.50842	1.51042	8.90	3875.25
8483	2009.12.02 11:15	t/p	4126	0.10	1.51042	1.50842	1.51042	8.90	3884.15
8484	2009.12.02 11:15	t/p	4127	0.10	1.51042	1.50842	1.51042	8.90	3893.05
8485	2009.12.02 11:15	t/p	4148	0.10	1.51042	1.50842	1.51042	8.90	3901.95
8486	2009.12.02 11:15	t/p	4149	0.10	1.51042	1.50842	1.51042	8.90	3910.85
8487	2009.12.02 11:15	t/p	4150	0.10	1.51042	1.50842	1.51042	8.90	3919.75
8488	2009.12.02 11:15	t/p	4151	0.10	1.51042	1.50842	1.51042	8.90	3928.65
8489	2009.12.02 11:15	t/p	4152	0.10	1.51042	1.50842	1.51042	8.90	3937.55
8490	2009.12.02 11:15	t/p	4208	0.10	1.51057	1.50857	1.51057	8.90	3946.45
8491	2009.12.02 11:15	t/p	4209	0.10	1.51057	1.50857	1.51057	8.90	3955.35
8492	2009.12.02 11:15	t/p	4210	0.10	1.51057	1.50857	1.51057	8.90	3964.25
8493	2009.12.02 11:15	t/p	4211	0.10	1.51057	1.50857	1.51057	8.90	3973.15
8494	2009.12.02 11:15	t/p	4212	0.10	1.51057	1.50857	1.51057	8.90	3982.05
8495	2009.12.02 11:15	t/p	4213	0.10	1.51043	1.50843	1.51043	8.90	3990.95
8496	2009.12.02 11:15	t/p	4214	0.10	1.51043	1.50843	1.51043	8.90	3999.85
8497	2009.12.02 11:15	t/p	4215	0.10	1.51043	1.50843	1.51043	8.90	4008.75
8498	2009.12.02 11:15	t/p	4216	0.10	1.51043	1.50843	1.51043	8.90	4017.65
8499	2009.12.02 11:15	t/p	4217	0.10	1.51043	1.50843	1.51043	8.90	4026.55
8500	2009.12.02 11:15	buy	4283	0.10	1.51069	1.50958	1.51158
8501	2009.12.02 11:15	buy	4284	0.10	1.51069	1.50958	1.51158
8502	2009.12.02 11:15	buy	4285	0.10	1.51069	1.50958	1.51158
8503	2009.12.02 11:15	buy	4286	0.10	1.51069	1.50958	1.51158
8504	2009.12.02 11:15	buy	4287	0.10	1.51069	1.50958	1.51158
8505	2009.12.02 11:17	buy	4288	0.10	1.51059	1.50948	1.51148
8506	2009.12.02 11:17	buy	4289	0.10	1.51059	1.50948	1.51148
8507	2009.12.02 11:17	buy	4290	0.10	1.51059	1.50948	1.51148
8508	2009.12.02 11:17	buy	4291	0.10	1.51059	1.50948	1.51148
8509	2009.12.02 11:17	buy	4292	0.10	1.51059	1.50948	1.51148
8510	2009.12.02 11:20	t/p	4223	0.10	1.51084	1.50884	1.51084	8.90	4035.45
8511	2009.12.02 11:20	t/p	4224	0.10	1.51084	1.50884	1.51084	8.90	4044.35
8512	2009.12.02 11:20	t/p	4225	0.10	1.51084	1.50884	1.51084	8.90	4053.25
8513	2009.12.02 11:20	t/p	4226	0.10	1.51084	1.50884	1.51084	8.90	4062.15
8514	2009.12.02 11:20	t/p	4227	0.10	1.51084	1.50884	1.51084	8.90	4071.05
8515	2009.12.02 11:20	t/p	4243	0.10	1.51084	1.50884	1.51084	8.90	4079.95
8516	2009.12.02 11:20	t/p	4244	0.10	1.51084	1.50884	1.51084	8.90	4088.85
8517	2009.12.02 11:20	t/p	4245	0.10	1.51084	1.50884	1.51084	8.90	4097.75
8518	2009.12.02 11:20	t/p	4246	0.10	1.51084	1.50884	1.51084	8.90	4106.65
8519	2009.12.02 11:20	t/p	4247	0.10	1.51084	1.50884	1.51084	8.90	4115.55
8520	2009.12.02 11:20	t/p	4258	0.10	1.51087	1.50887	1.51087	8.90	4124.45
8521	2009.12.02 11:20	t/p	4259	0.10	1.51087	1.50887	1.51087	8.90	4133.35
8522	2009.12.02 11:20	t/p	4260	0.10	1.51087	1.50887	1.51087	8.90	4142.25
8523	2009.12.02 11:20	t/p	4261	0.10	1.51087	1.50887	1.51087	8.90	4151.15
8524	2009.12.02 11:20	t/p	4262	0.10	1.51087	1.50887	1.51087	8.90	4160.05
8525	2009.12.02 11:20	t/p	4268	0.10	1.51077	1.50877	1.51077	8.90	4168.95
8526	2009.12.02 11:20	t/p	4269	0.10	1.51077	1.50877	1.51077	8.90	4177.85
8527	2009.12.02 11:20	t/p	4270	0.10	1.51077	1.50877	1.51077	8.90	4186.75
8528	2009.12.02 11:20	t/p	4271	0.10	1.51077	1.50877	1.51077	8.90	4195.65
8529	2009.12.02 11:20	t/p	4272	0.10	1.51077	1.50877	1.51077	8.90	4204.55
8530	2009.12.02 11:20	buy	4293	0.10	1.51099	1.50988	1.51188
8531	2009.12.02 11:20	buy	4294	0.10	1.51099	1.50988	1.51188
8532	2009.12.02 11:20	buy	4295	0.10	1.51099	1.50988	1.51188
8533	2009.12.02 11:20	buy	4296	0.10	1.51099	1.50988	1.51188
8534	2009.12.02 11:20	buy	4297	0.10	1.51099	1.50988	1.51188
8535	2009.12.02 11:22	buy	4298	0.10	1.51079	1.50968	1.51168
8536	2009.12.02 11:22	buy	4299	0.10	1.51079	1.50968	1.51168
8537	2009.12.02 11:22	buy	4300	0.10	1.51079	1.50968	1.51168
8538	2009.12.02 11:22	buy	4301	0.10	1.51079	1.50968	1.51168
8539	2009.12.02 11:22	buy	4302	0.10	1.51079	1.50968	1.51168
8540	2009.12.02 11:25	buy	4303	0.10	1.51089	1.50978	1.51178
8541	2009.12.02 11:25	buy	4304	0.10	1.51089	1.50978	1.51178
8542	2009.12.02 11:25	buy	4305	0.10	1.51089	1.50978	1.51178
8543	2009.12.02 11:25	buy	4306	0.10	1.51089	1.50978	1.51178
8544	2009.12.02 11:25	buy	4307	0.10	1.51089	1.50978	1.51178
8545	2009.12.02 11:27	buy	4308	0.10	1.51059	1.50948	1.51148
8546	2009.12.02 11:27	buy	4309	0.10	1.51059	1.50948	1.51148
8547	2009.12.02 11:27	buy	4310	0.10	1.51059	1.50948	1.51148
8548	2009.12.02 11:27	buy	4311	0.10	1.51059	1.50948	1.51148
8549	2009.12.02 11:27	buy	4312	0.10	1.51059	1.50948	1.51148
8550	2009.12.02 11:27	buy	4313	0.10	1.51023	1.50912	1.51112
8551	2009.12.02 11:27	buy	4314	0.10	1.51023	1.50912	1.51112
8552	2009.12.02 11:27	buy	4315	0.10	1.51023	1.50912	1.51112
8553	2009.12.02 11:27	buy	4316	0.10	1.51023	1.50912	1.51112
8554	2009.12.02 11:27	buy	4317	0.10	1.51023	1.50912	1.51112
8555	2009.12.02 11:30	buy	4318	0.10	1.51025	1.50914	1.51114
8556	2009.12.02 11:30	buy	4319	0.10	1.51025	1.50914	1.51114
8557	2009.12.02 11:30	buy	4320	0.10	1.51025	1.50914	1.51114
8558	2009.12.02 11:30	buy	4321	0.10	1.51025	1.50914	1.51114
8559	2009.12.02 11:30	buy	4322	0.10	1.51025	1.50914	1.51114
8560	2009.12.02 11:32	s/l	4228	0.10	1.50937	1.50937	1.51137	-11.10	4193.45
8561	2009.12.02 11:32	s/l	4229	0.10	1.50937	1.50937	1.51137	-11.10	4182.35
8562	2009.12.02 11:32	s/l	4230	0.10	1.50937	1.50937	1.51137	-11.10	4171.25
8563	2009.12.02 11:32	s/l	4231	0.10	1.50937	1.50937	1.51137	-11.10	4160.15
8564	2009.12.02 11:32	s/l	4232	0.10	1.50937	1.50937	1.51137	-11.10	4149.05
8565	2009.12.02 11:32	s/l	4238	0.10	1.50924	1.50924	1.51124	-11.10	4137.95
8566	2009.12.02 11:32	s/l	4239	0.10	1.50924	1.50924	1.51124	-11.10	4126.85
8567	2009.12.02 11:32	s/l	4240	0.10	1.50924	1.50924	1.51124	-11.10	4115.75
8568	2009.12.02 11:32	s/l	4241	0.10	1.50924	1.50924	1.51124	-11.10	4104.65
8569	2009.12.02 11:32	s/l	4242	0.10	1.50924	1.50924	1.51124	-11.10	4093.55
8570	2009.12.02 11:32	s/l	4273	0.10	1.50927	1.50927	1.51127	-11.10	4082.45
8571	2009.12.02 11:32	s/l	4274	0.10	1.50927	1.50927	1.51127	-11.10	4071.35
8572	2009.12.02 11:32	s/l	4275	0.10	1.50927	1.50927	1.51127	-11.10	4060.25
8573	2009.12.02 11:32	s/l	4276	0.10	1.50927	1.50927	1.51127	-11.10	4049.15
8574	2009.12.02 11:32	s/l	4277	0.10	1.50927	1.50927	1.51127	-11.10	4038.05
8575	2009.12.02 11:32	s/l	4278	0.10	1.50917	1.50917	1.51117	-11.10	4026.95
8576	2009.12.02 11:32	s/l	4279	0.10	1.50917	1.50917	1.51117	-11.10	4015.85
8577	2009.12.02 11:32	s/l	4280	0.10	1.50917	1.50917	1.51117	-11.10	4004.75
8578	2009.12.02 11:32	s/l	4281	0.10	1.50917	1.50917	1.51117	-11.10	3993.65
8579	2009.12.02 11:32	s/l	4282	0.10	1.50917	1.50917	1.51117	-11.10	3982.55
8580	2009.12.02 11:32	s/l	4283	0.10	1.50958	1.50958	1.51158	-11.10	3971.45
8581	2009.12.02 11:32	s/l	4284	0.10	1.50958	1.50958	1.51158	-11.10	3960.35
8582	2009.12.02 11:32	s/l	4285	0.10	1.50958	1.50958	1.51158	-11.10	3949.25
8583	2009.12.02 11:32	s/l	4286	0.10	1.50958	1.50958	1.51158	-11.10	3938.15
8584	2009.12.02 11:32	s/l	4287	0.10	1.50958	1.50958	1.51158	-11.10	3927.05
8585	2009.12.02 11:32	s/l	4288	0.10	1.50948	1.50948	1.51148	-11.10	3915.95
8586	2009.12.02 11:32	s/l	4289	0.10	1.50948	1.50948	1.51148	-11.10	3904.85
8587	2009.12.02 11:32	s/l	4290	0.10	1.50948	1.50948	1.51148	-11.10	3893.75
8588	2009.12.02 11:32	s/l	4291	0.10	1.50948	1.50948	1.51148	-11.10	3882.65
8589	2009.12.02 11:32	s/l	4292	0.10	1.50948	1.50948	1.51148	-11.10	3871.55
8590	2009.12.02 11:32	s/l	4293	0.10	1.50988	1.50988	1.51188	-11.10	3860.45
8591	2009.12.02 11:32	s/l	4294	0.10	1.50988	1.50988	1.51188	-11.10	3849.35
8592	2009.12.02 11:32	s/l	4295	0.10	1.50988	1.50988	1.51188	-11.10	3838.25
8593	2009.12.02 11:32	s/l	4296	0.10	1.50988	1.50988	1.51188	-11.10	3827.15
8594	2009.12.02 11:32	s/l	4297	0.10	1.50988	1.50988	1.51188	-11.10	3816.05
8595	2009.12.02 11:32	s/l	4298	0.10	1.50968	1.50968	1.51168	-11.10	3804.95
8596	2009.12.02 11:32	s/l	4299	0.10	1.50968	1.50968	1.51168	-11.10	3793.85
8597	2009.12.02 11:32	s/l	4300	0.10	1.50968	1.50968	1.51168	-11.10	3782.75
8598	2009.12.02 11:32	s/l	4301	0.10	1.50968	1.50968	1.51168	-11.10	3771.65
8599	2009.12.02 11:32	s/l	4302	0.10	1.50968	1.50968	1.51168	-11.10	3760.55
8600	2009.12.02 11:32	s/l	4303	0.10	1.50978	1.50978	1.51178	-11.10	3749.45
8601	2009.12.02 11:32	s/l	4304	0.10	1.50978	1.50978	1.51178	-11.10	3738.35
8602	2009.12.02 11:32	s/l	4305	0.10	1.50978	1.50978	1.51178	-11.10	3727.25
8603	2009.12.02 11:32	s/l	4306	0.10	1.50978	1.50978	1.51178	-11.10	3716.15
8604	2009.12.02 11:32	s/l	4307	0.10	1.50978	1.50978	1.51178	-11.10	3705.05
8605	2009.12.02 11:32	s/l	4308	0.10	1.50948	1.50948	1.51148	-11.10	3693.95
8606	2009.12.02 11:32	s/l	4309	0.10	1.50948	1.50948	1.51148	-11.10	3682.85
8607	2009.12.02 11:32	s/l	4310	0.10	1.50948	1.50948	1.51148	-11.10	3671.75
8608	2009.12.02 11:32	s/l	4311	0.10	1.50948	1.50948	1.51148	-11.10	3660.65
8609	2009.12.02 11:32	s/l	4312	0.10	1.50948	1.50948	1.51148	-11.10	3649.55
8610	2009.12.02 11:32	s/l	4313	0.10	1.50912	1.50912	1.51112	-11.10	3638.45
8611	2009.12.02 11:32	s/l	4314	0.10	1.50912	1.50912	1.51112	-11.10	3627.35
8612	2009.12.02 11:32	s/l	4315	0.10	1.50912	1.50912	1.51112	-11.10	3616.25
8613	2009.12.02 11:32	s/l	4316	0.10	1.50912	1.50912	1.51112	-11.10	3605.15
8614	2009.12.02 11:32	s/l	4317	0.10	1.50912	1.50912	1.51112	-11.10	3594.05
8615	2009.12.02 11:32	s/l	4318	0.10	1.50914	1.50914	1.51114	-11.10	3582.95
8616	2009.12.02 11:32	s/l	4319	0.10	1.50914	1.50914	1.51114	-11.10	3571.85
8617	2009.12.02 11:32	s/l	4320	0.10	1.50914	1.50914	1.51114	-11.10	3560.75
8618	2009.12.02 11:32	s/l	4321	0.10	1.50914	1.50914	1.51114	-11.10	3549.65
8619	2009.12.02 11:32	s/l	4322	0.10	1.50914	1.50914	1.51114	-11.10	3538.55
8620	2009.12.02 11:32	buy	4323	0.10	1.50923	1.50812	1.51012
8621	2009.12.02 11:32	buy	4324	0.10	1.50923	1.50812	1.51012
8622	2009.12.02 11:32	buy	4325	0.10	1.50923	1.50812	1.51012
8623	2009.12.02 11:32	buy	4326	0.10	1.50923	1.50812	1.51012
8624	2009.12.02 11:32	buy	4327	0.10	1.50923	1.50812	1.51012
8625	2009.12.02 11:35	buy	4328	0.10	1.50938	1.50827	1.51027
8626	2009.12.02 11:35	buy	4329	0.10	1.50938	1.50827	1.51027
8627	2009.12.02 11:35	buy	4330	0.10	1.50938	1.50827	1.51027
8628	2009.12.02 11:35	buy	4331	0.10	1.50938	1.50827	1.51027
8629	2009.12.02 11:35	buy	4332	0.10	1.50938	1.50827	1.51027
8630	2009.12.02 11:37	s/l	4218	0.10	1.50897	1.50897	1.51097	-11.10	3527.45
8631	2009.12.02 11:37	s/l	4219	0.10	1.50897	1.50897	1.51097	-11.10	3516.35
8632	2009.12.02 11:37	s/l	4220	0.10	1.50897	1.50897	1.51097	-11.10	3505.25
8633	2009.12.02 11:37	s/l	4221	0.10	1.50897	1.50897	1.51097	-11.10	3494.15
8634	2009.12.02 11:37	s/l	4222	0.10	1.50897	1.50897	1.51097	-11.10	3483.05
8635	2009.12.02 11:37	s/l	4233	0.10	1.50910	1.50910	1.51110	-11.10	3471.95
8636	2009.12.02 11:37	s/l	4234	0.10	1.50910	1.50910	1.51110	-11.10	3460.85
8637	2009.12.02 11:37	s/l	4235	0.10	1.50910	1.50910	1.51110	-11.10	3449.75
8638	2009.12.02 11:37	s/l	4236	0.10	1.50910	1.50910	1.51110	-11.10	3438.65
8639	2009.12.02 11:37	s/l	4237	0.10	1.50910	1.50910	1.51110	-11.10	3427.55
8640	2009.12.02 11:37	s/l	4253	0.10	1.50896	1.50896	1.51096	-11.10	3416.45
8641	2009.12.02 11:37	s/l	4254	0.10	1.50896	1.50896	1.51096	-11.10	3405.35
8642	2009.12.02 11:37	s/l	4255	0.10	1.50896	1.50896	1.51096	-11.10	3394.25
8643	2009.12.02 11:37	s/l	4256	0.10	1.50896	1.50896	1.51096	-11.10	3383.15
8644	2009.12.02 11:37	s/l	4257	0.10	1.50896	1.50896	1.51096	-11.10	3372.05
8645	2009.12.02 11:37	s/l	4263	0.10	1.50897	1.50897	1.51097	-11.10	3360.95
8646	2009.12.02 11:37	s/l	4264	0.10	1.50897	1.50897	1.51097	-11.10	3349.85
8647	2009.12.02 11:37	s/l	4265	0.10	1.50897	1.50897	1.51097	-11.10	3338.75
8648	2009.12.02 11:37	s/l	4266	0.10	1.50897	1.50897	1.51097	-11.10	3327.65
8649	2009.12.02 11:37	s/l	4267	0.10	1.50897	1.50897	1.51097	-11.10	3316.55
8650	2009.12.02 11:37	buy	4333	0.10	1.50907	1.50796	1.50996
8651	2009.12.02 11:37	buy	4334	0.10	1.50907	1.50796	1.50996
8652	2009.12.02 11:37	buy	4335	0.10	1.50907	1.50796	1.50996
8653	2009.12.02 11:37	buy	4336	0.10	1.50907	1.50796	1.50996
8654	2009.12.02 11:37	buy	4337	0.10	1.50907	1.50796	1.50996
8655	2009.12.02 11:40	buy	4338	0.10	1.50985	1.50874	1.51074
8656	2009.12.02 11:40	buy	4339	0.10	1.50985	1.50874	1.51074
8657	2009.12.02 11:40	buy	4340	0.10	1.50985	1.50874	1.51074
8658	2009.12.02 11:40	buy	4341	0.10	1.50985	1.50874	1.51074
8659	2009.12.02 11:40	buy	4342	0.10	1.50985	1.50874	1.51074
8660	2009.12.02 11:42	buy	4343	0.10	1.50969	1.50858	1.51058
8661	2009.12.02 11:42	buy	4344	0.10	1.50969	1.50858	1.51058
8662	2009.12.02 11:42	buy	4345	0.10	1.50969	1.50858	1.51058
8663	2009.12.02 11:42	buy	4346	0.10	1.50969	1.50858	1.51058
8664	2009.12.02 11:42	buy	4347	0.10	1.50969	1.50858	1.51058
8665	2009.12.02 11:45	t/p	4323	0.10	1.51012	1.50812	1.51012	8.90	3325.45
8666	2009.12.02 11:45	t/p	4324	0.10	1.51012	1.50812	1.51012	8.90	3334.35
8667	2009.12.02 11:45	t/p	4325	0.10	1.51012	1.50812	1.51012	8.90	3343.25
8668	2009.12.02 11:45	t/p	4326	0.10	1.51012	1.50812	1.51012	8.90	3352.15
8669	2009.12.02 11:45	t/p	4327	0.10	1.51012	1.50812	1.51012	8.90	3361.05
8670	2009.12.02 11:45	t/p	4333	0.10	1.50996	1.50796	1.50996	8.90	3369.95
8671	2009.12.02 11:45	t/p	4334	0.10	1.50996	1.50796	1.50996	8.90	3378.85
8672	2009.12.02 11:45	t/p	4335	0.10	1.50996	1.50796	1.50996	8.90	3387.75
8673	2009.12.02 11:45	t/p	4336	0.10	1.50996	1.50796	1.50996	8.90	3396.65
8674	2009.12.02 11:45	t/p	4337	0.10	1.50996	1.50796	1.50996	8.90	3405.55
8675	2009.12.02 11:45	buy	4348	0.10	1.51031	1.50920	1.51120
8676	2009.12.02 11:45	buy	4349	0.10	1.51031	1.50920	1.51120
8677	2009.12.02 11:45	buy	4350	0.10	1.51031	1.50920	1.51120
8678	2009.12.02 11:45	buy	4351	0.10	1.51031	1.50920	1.51120
8679	2009.12.02 11:45	buy	4352	0.10	1.51031	1.50920	1.51120
8680	2009.12.02 11:47	buy	4353	0.10	1.51016	1.50905	1.51105
8681	2009.12.02 11:47	buy	4354	0.10	1.51016	1.50905	1.51105
8682	2009.12.02 11:47	buy	4355	0.10	1.51016	1.50905	1.51105
8683	2009.12.02 11:47	buy	4356	0.10	1.51016	1.50905	1.51105
8684	2009.12.02 11:47	buy	4357	0.10	1.51016	1.50905	1.51105
8685	2009.12.02 11:50	t/p	4328	0.10	1.51027	1.50827	1.51027	8.90	3414.45
8686	2009.12.02 11:50	t/p	4329	0.10	1.51027	1.50827	1.51027	8.90	3423.35
8687	2009.12.02 11:50	t/p	4330	0.10	1.51027	1.50827	1.51027	8.90	3432.25
8688	2009.12.02 11:50	t/p	4331	0.10	1.51027	1.50827	1.51027	8.90	3441.15
8689	2009.12.02 11:50	t/p	4332	0.10	1.51027	1.50827	1.51027	8.90	3450.05
8690	2009.12.02 11:50	t/p	4343	0.10	1.51058	1.50858	1.51058	8.90	3458.95
8691	2009.12.02 11:50	t/p	4344	0.10	1.51058	1.50858	1.51058	8.90	3467.85
8692	2009.12.02 11:50	t/p	4345	0.10	1.51058	1.50858	1.51058	8.90	3476.75
8693	2009.12.02 11:50	t/p	4346	0.10	1.51058	1.50858	1.51058	8.90	3485.65
8694	2009.12.02 11:50	t/p	4347	0.10	1.51058	1.50858	1.51058	8.90	3494.55
8695	2009.12.02 11:50	buy	4358	0.10	1.51078	1.50967	1.51167
8696	2009.12.02 11:50	buy	4359	0.10	1.51078	1.50967	1.51167
8697	2009.12.02 11:50	buy	4360	0.10	1.51078	1.50967	1.51167
8698	2009.12.02 11:50	buy	4361	0.10	1.51078	1.50967	1.51167
8699	2009.12.02 11:50	buy	4362	0.10	1.51078	1.50967	1.51167
8700	2009.12.02 11:52	buy	4363	0.10	1.51047	1.50936	1.51136
8701	2009.12.02 11:52	buy	4364	0.10	1.51047	1.50936	1.51136
8702	2009.12.02 11:52	buy	4365	0.10	1.51047	1.50936	1.51136
8703	2009.12.02 11:52	buy	4366	0.10	1.51047	1.50936	1.51136
8704	2009.12.02 11:52	buy	4367	0.10	1.51047	1.50936	1.51136
8705	2009.12.02 11:55	buy	4368	0.10	1.51062	1.50951	1.51151
8706	2009.12.02 11:55	buy	4369	0.10	1.51062	1.50951	1.51151
8707	2009.12.02 11:55	buy	4370	0.10	1.51062	1.50951	1.51151
8708	2009.12.02 11:55	buy	4371	0.10	1.51062	1.50951	1.51151
8709	2009.12.02 11:55	buy	4372	0.10	1.51062	1.50951	1.51151
8710	2009.12.02 11:57	buy	4373	0.10	1.51016	1.50905	1.51105
8711	2009.12.02 11:57	buy	4374	0.10	1.51016	1.50905	1.51105
8712	2009.12.02 11:57	buy	4375	0.10	1.51016	1.50905	1.51105
8713	2009.12.02 11:57	buy	4376	0.10	1.51016	1.50905	1.51105
8714	2009.12.02 11:57	buy	4377	0.10	1.51016	1.50905	1.51105
8715	2009.12.02 11:59	buy	4378	0.10	1.51032	1.50921	1.51121
8716	2009.12.02 11:59	buy	4379	0.10	1.51032	1.50921	1.51121
8717	2009.12.02 11:59	buy	4380	0.10	1.51032	1.50921	1.51121
8718	2009.12.02 11:59	buy	4381	0.10	1.51032	1.50921	1.51121
8719	2009.12.02 11:59	buy	4382	0.10	1.51032	1.50921	1.51121
8720	2009.12.02 12:00	buy	4383	0.10	1.51038	1.50927	1.51127
8721	2009.12.02 12:00	buy	4384	0.10	1.51038	1.50927	1.51127
8722	2009.12.02 12:00	buy	4385	0.10	1.51038	1.50927	1.51127
8723	2009.12.02 12:00	buy	4386	0.10	1.51038	1.50927	1.51127
8724	2009.12.02 12:00	buy	4387	0.10	1.51038	1.50927	1.51127
8725	2009.12.02 12:02	buy	4388	0.10	1.51040	1.50929	1.51129
8726	2009.12.02 12:02	buy	4389	0.10	1.51040	1.50929	1.51129
8727	2009.12.02 12:02	buy	4390	0.10	1.51040	1.50929	1.51129
8728	2009.12.02 12:02	buy	4391	0.10	1.51040	1.50929	1.51129
8729	2009.12.02 12:02	buy	4392	0.10	1.51040	1.50929	1.51129
8730	2009.12.02 12:05	buy	4393	0.10	1.51022	1.50911	1.51111
8731	2009.12.02 12:05	buy	4394	0.10	1.51022	1.50911	1.51111
8732	2009.12.02 12:05	buy	4395	0.10	1.51022	1.50911	1.51111
8733	2009.12.02 12:05	buy	4396	0.10	1.51022	1.50911	1.51111
8734	2009.12.02 12:05	buy	4397	0.10	1.51022	1.50911	1.51111
8735	2009.12.02 12:07	buy	4398	0.10	1.51058	1.50947	1.51147
8736	2009.12.02 12:07	buy	4399	0.10	1.51058	1.50947	1.51147
8737	2009.12.02 12:07	buy	4400	0.10	1.51058	1.50947	1.51147
8738	2009.12.02 12:07	buy	4401	0.10	1.51058	1.50947	1.51147
8739	2009.12.02 12:07	buy	4402	0.10	1.51058	1.50947	1.51147
8740	2009.12.02 12:10	buy	4403	0.10	1.50985	1.50874	1.51074
8741	2009.12.02 12:10	buy	4404	0.10	1.50985	1.50874	1.51074
8742	2009.12.02 12:10	buy	4405	0.10	1.50985	1.50874	1.51074
8743	2009.12.02 12:10	buy	4406	0.10	1.50985	1.50874	1.51074
8744	2009.12.02 12:10	buy	4407	0.10	1.50985	1.50874	1.51074
8745	2009.12.02 12:12	buy	4408	0.10	1.51003	1.50892	1.51092
8746	2009.12.02 12:12	buy	4409	0.10	1.51003	1.50892	1.51092
8747	2009.12.02 12:12	buy	4410	0.10	1.51003	1.50892	1.51092
8748	2009.12.02 12:12	buy	4411	0.10	1.51003	1.50892	1.51092
8749	2009.12.02 12:12	buy	4412	0.10	1.51003	1.50892	1.51092
8750	2009.12.02 12:15	s/l	4348	0.10	1.50920	1.50920	1.51120	-11.10	3483.45
8751	2009.12.02 12:15	s/l	4349	0.10	1.50920	1.50920	1.51120	-11.10	3472.35
8752	2009.12.02 12:15	s/l	4350	0.10	1.50920	1.50920	1.51120	-11.10	3461.25
8753	2009.12.02 12:15	s/l	4351	0.10	1.50920	1.50920	1.51120	-11.10	3450.15
8754	2009.12.02 12:15	s/l	4352	0.10	1.50920	1.50920	1.51120	-11.10	3439.05
8755	2009.12.02 12:15	s/l	4358	0.10	1.50967	1.50967	1.51167	-11.10	3427.95
8756	2009.12.02 12:15	s/l	4359	0.10	1.50967	1.50967	1.51167	-11.10	3416.85
8757	2009.12.02 12:15	s/l	4360	0.10	1.50967	1.50967	1.51167	-11.10	3405.75
8758	2009.12.02 12:15	s/l	4361	0.10	1.50967	1.50967	1.51167	-11.10	3394.65
8759	2009.12.02 12:15	s/l	4362	0.10	1.50967	1.50967	1.51167	-11.10	3383.55
8760	2009.12.02 12:15	s/l	4363	0.10	1.50936	1.50936	1.51136	-11.10	3372.45
8761	2009.12.02 12:15	s/l	4364	0.10	1.50936	1.50936	1.51136	-11.10	3361.35
8762	2009.12.02 12:15	s/l	4365	0.10	1.50936	1.50936	1.51136	-11.10	3350.25
8763	2009.12.02 12:15	s/l	4366	0.10	1.50936	1.50936	1.51136	-11.10	3339.15
8764	2009.12.02 12:15	s/l	4367	0.10	1.50936	1.50936	1.51136	-11.10	3328.05
8765	2009.12.02 12:15	s/l	4368	0.10	1.50951	1.50951	1.51151	-11.10	3316.95
8766	2009.12.02 12:15	s/l	4369	0.10	1.50951	1.50951	1.51151	-11.10	3305.85
8767	2009.12.02 12:15	s/l	4370	0.10	1.50951	1.50951	1.51151	-11.10	3294.75
8768	2009.12.02 12:15	s/l	4371	0.10	1.50951	1.50951	1.51151	-11.10	3283.65
8769	2009.12.02 12:15	s/l	4372	0.10	1.50951	1.50951	1.51151	-11.10	3272.55
8770	2009.12.02 12:15	s/l	4378	0.10	1.50921	1.50921	1.51121	-11.10	3261.45
8771	2009.12.02 12:15	s/l	4379	0.10	1.50921	1.50921	1.51121	-11.10	3250.35
8772	2009.12.02 12:15	s/l	4380	0.10	1.50921	1.50921	1.51121	-11.10	3239.25
8773	2009.12.02 12:15	s/l	4381	0.10	1.50921	1.50921	1.51121	-11.10	3228.15
8774	2009.12.02 12:15	s/l	4382	0.10	1.50921	1.50921	1.51121	-11.10	3217.05
8775	2009.12.02 12:15	s/l	4383	0.10	1.50927	1.50927	1.51127	-11.10	3205.95
8776	2009.12.02 12:15	s/l	4384	0.10	1.50927	1.50927	1.51127	-11.10	3194.85
8777	2009.12.02 12:15	s/l	4385	0.10	1.50927	1.50927	1.51127	-11.10	3183.75
8778	2009.12.02 12:15	s/l	4386	0.10	1.50927	1.50927	1.51127	-11.10	3172.65
8779	2009.12.02 12:15	s/l	4387	0.10	1.50927	1.50927	1.51127	-11.10	3161.55
8780	2009.12.02 12:15	s/l	4388	0.10	1.50929	1.50929	1.51129	-11.10	3150.45
8781	2009.12.02 12:15	s/l	4389	0.10	1.50929	1.50929	1.51129	-11.10	3139.35
8782	2009.12.02 12:15	s/l	4390	0.10	1.50929	1.50929	1.51129	-11.10	3128.25
8783	2009.12.02 12:15	s/l	4391	0.10	1.50929	1.50929	1.51129	-11.10	3117.15
8784	2009.12.02 12:15	s/l	4392	0.10	1.50929	1.50929	1.51129	-11.10	3106.05
8785	2009.12.02 12:15	s/l	4398	0.10	1.50947	1.50947	1.51147	-11.10	3094.95
8786	2009.12.02 12:15	s/l	4399	0.10	1.50947	1.50947	1.51147	-11.10	3083.85
8787	2009.12.02 12:15	s/l	4400	0.10	1.50947	1.50947	1.51147	-11.10	3072.75
8788	2009.12.02 12:15	s/l	4401	0.10	1.50947	1.50947	1.51147	-11.10	3061.65
8789	2009.12.02 12:15	s/l	4402	0.10	1.50947	1.50947	1.51147	-11.10	3050.55
8790	2009.12.02 12:15	buy	4413	0.10	1.50931	1.50820	1.51020
8791	2009.12.02 12:15	buy	4414	0.10	1.50931	1.50820	1.51020
8792	2009.12.02 12:15	buy	4415	0.10	1.50931	1.50820	1.51020
8793	2009.12.02 12:15	buy	4416	0.10	1.50931	1.50820	1.51020
8794	2009.12.02 12:15	buy	4417	0.10	1.50931	1.50820	1.51020
8795	2009.12.02 12:17	buy	4418	0.10	1.50949	1.50838	1.51038
8796	2009.12.02 12:17	buy	4419	0.10	1.50949	1.50838	1.51038
8797	2009.12.02 12:17	buy	4420	0.10	1.50949	1.50838	1.51038
8798	2009.12.02 12:17	buy	4421	0.10	1.50949	1.50838	1.51038
8799	2009.12.02 12:17	buy	4422	0.10	1.50949	1.50838	1.51038
8800	2009.12.02 12:20	s/l	4248	0.10	1.50891	1.50891	1.51091	-11.10	3039.45
8801	2009.12.02 12:20	s/l	4249	0.10	1.50891	1.50891	1.51091	-11.10	3028.35
8802	2009.12.02 12:20	s/l	4250	0.10	1.50891	1.50891	1.51091	-11.10	3017.25
8803	2009.12.02 12:20	s/l	4251	0.10	1.50891	1.50891	1.51091	-11.10	3006.15
8804	2009.12.02 12:20	s/l	4252	0.10	1.50891	1.50891	1.51091	-11.10	2995.05
8805	2009.12.02 12:20	s/l	4338	0.10	1.50874	1.50874	1.51074	-11.10	2983.95
8806	2009.12.02 12:20	s/l	4339	0.10	1.50874	1.50874	1.51074	-11.10	2972.85
8807	2009.12.02 12:20	s/l	4340	0.10	1.50874	1.50874	1.51074	-11.10	2961.75
8808	2009.12.02 12:20	s/l	4341	0.10	1.50874	1.50874	1.51074	-11.10	2950.65
8809	2009.12.02 12:20	s/l	4342	0.10	1.50874	1.50874	1.51074	-11.10	2939.55
8810	2009.12.02 12:20	s/l	4353	0.10	1.50905	1.50905	1.51105	-11.10	2928.45
8811	2009.12.02 12:20	s/l	4354	0.10	1.50905	1.50905	1.51105	-11.10	2917.35
8812	2009.12.02 12:20	s/l	4355	0.10	1.50905	1.50905	1.51105	-11.10	2906.25
8813	2009.12.02 12:20	s/l	4356	0.10	1.50905	1.50905	1.51105	-11.10	2895.15
8814	2009.12.02 12:20	s/l	4357	0.10	1.50905	1.50905	1.51105	-11.10	2884.05
8815	2009.12.02 12:20	s/l	4373	0.10	1.50905	1.50905	1.51105	-11.10	2872.95
8816	2009.12.02 12:20	s/l	4374	0.10	1.50905	1.50905	1.51105	-11.10	2861.85
8817	2009.12.02 12:20	s/l	4375	0.10	1.50905	1.50905	1.51105	-11.10	2850.75
8818	2009.12.02 12:20	s/l	4376	0.10	1.50905	1.50905	1.51105	-11.10	2839.65
8819	2009.12.02 12:20	s/l	4377	0.10	1.50905	1.50905	1.51105	-11.10	2828.55
8820	2009.12.02 12:20	s/l	4393	0.10	1.50911	1.50911	1.51111	-11.10	2817.45
8821	2009.12.02 12:20	s/l	4394	0.10	1.50911	1.50911	1.51111	-11.10	2806.35
8822	2009.12.02 12:20	s/l	4395	0.10	1.50911	1.50911	1.51111	-11.10	2795.25
8823	2009.12.02 12:20	s/l	4396	0.10	1.50911	1.50911	1.51111	-11.10	2784.15
8824	2009.12.02 12:20	s/l	4397	0.10	1.50911	1.50911	1.51111	-11.10	2773.05
8825	2009.12.02 12:20	s/l	4403	0.10	1.50874	1.50874	1.51074	-11.10	2761.95
8826	2009.12.02 12:20	s/l	4404	0.10	1.50874	1.50874	1.51074	-11.10	2750.85
8827	2009.12.02 12:20	s/l	4405	0.10	1.50874	1.50874	1.51074	-11.10	2739.75
8828	2009.12.02 12:20	s/l	4406	0.10	1.50874	1.50874	1.51074	-11.10	2728.65
8829	2009.12.02 12:20	s/l	4407	0.10	1.50874	1.50874	1.51074	-11.10	2717.55
8830	2009.12.02 12:20	s/l	4408	0.10	1.50892	1.50892	1.51092	-11.10	2706.45
8831	2009.12.02 12:20	s/l	4409	0.10	1.50892	1.50892	1.51092	-11.10	2695.35
8832	2009.12.02 12:20	s/l	4410	0.10	1.50892	1.50892	1.51092	-11.10	2684.25
8833	2009.12.02 12:20	s/l	4411	0.10	1.50892	1.50892	1.51092	-11.10	2673.15
8834	2009.12.02 12:20	s/l	4412	0.10	1.50892	1.50892	1.51092	-11.10	2662.05
8835	2009.12.02 12:20	buy	4423	0.10	1.50858	1.50747	1.50947
8836	2009.12.02 12:20	buy	4424	0.10	1.50858	1.50747	1.50947
8837	2009.12.02 12:20	buy	4425	0.10	1.50858	1.50747	1.50947
8838	2009.12.02 12:20	buy	4426	0.10	1.50858	1.50747	1.50947
8839	2009.12.02 12:20	buy	4427	0.10	1.50858	1.50747	1.50947
8840	2009.12.02 12:22	buy	4428	0.10	1.50894	1.50783	1.50983
8841	2009.12.02 12:22	buy	4429	0.10	1.50894	1.50783	1.50983
8842	2009.12.02 12:22	buy	4430	0.10	1.50894	1.50783	1.50983
8843	2009.12.02 12:22	buy	4431	0.10	1.50894	1.50783	1.50983
8844	2009.12.02 12:22	buy	4432	0.10	1.50894	1.50783	1.50983
8845	2009.12.02 12:25	buy	4433	0.10	1.50876	1.50765	1.50965
8846	2009.12.02 12:25	buy	4434	0.10	1.50876	1.50765	1.50965
8847	2009.12.02 12:25	buy	4435	0.10	1.50876	1.50765	1.50965
8848	2009.12.02 12:25	buy	4436	0.10	1.50876	1.50765	1.50965
8849	2009.12.02 12:25	buy	4437	0.10	1.50876	1.50765	1.50965
8850	2009.12.02 12:27	buy	4438	0.10	1.50931	1.50820	1.51020
8851	2009.12.02 12:27	buy	4439	0.10	1.50931	1.50820	1.51020
8852	2009.12.02 12:27	buy	4440	0.10	1.50931	1.50820	1.51020
8853	2009.12.02 12:27	buy	4441	0.10	1.50931	1.50820	1.51020
8854	2009.12.02 12:27	buy	4442	0.10	1.50931	1.50820	1.51020
8855	2009.12.02 12:27	buy	4443	0.10	1.50897	1.50786	1.50986
8856	2009.12.02 12:27	buy	4444	0.10	1.50897	1.50786	1.50986
8857	2009.12.02 12:27	buy	4445	0.10	1.50897	1.50786	1.50986
8858	2009.12.02 12:27	buy	4446	0.10	1.50897	1.50786	1.50986
8859	2009.12.02 12:27	buy	4447	0.10	1.50897	1.50786	1.50986
8860	2009.12.02 12:30	buy	4448	0.10	1.50898	1.50787	1.50987
8861	2009.12.02 12:30	buy	4449	0.10	1.50898	1.50787	1.50987
8862	2009.12.02 12:30	buy	4450	0.10	1.50898	1.50787	1.50987
8863	2009.12.02 12:30	buy	4451	0.10	1.50898	1.50787	1.50987
8864	2009.12.02 12:30	buy	4452	0.10	1.50898	1.50787	1.50987
8865	2009.12.02 12:32	buy	4453	0.10	1.50904	1.50793	1.50993
8866	2009.12.02 12:32	buy	4454	0.10	1.50904	1.50793	1.50993
8867	2009.12.02 12:32	buy	4455	0.10	1.50904	1.50793	1.50993
8868	2009.12.02 12:32	buy	4456	0.10	1.50904	1.50793	1.50993
8869	2009.12.02 12:32	buy	4457	0.10	1.50904	1.50793	1.50993
8870	2009.12.02 12:35	buy	4458	0.10	1.50896	1.50785	1.50985
8871	2009.12.02 12:35	buy	4459	0.10	1.50896	1.50785	1.50985
8872	2009.12.02 12:35	buy	4460	0.10	1.50896	1.50785	1.50985
8873	2009.12.02 12:35	buy	4461	0.10	1.50896	1.50785	1.50985
8874	2009.12.02 12:35	buy	4462	0.10	1.50896	1.50785	1.50985
8875	2009.12.02 12:37	buy	4463	0.10	1.50911	1.50800	1.51000
8876	2009.12.02 12:37	buy	4464	0.10	1.50911	1.50800	1.51000
8877	2009.12.02 12:37	buy	4465	0.10	1.50911	1.50800	1.51000
8878	2009.12.02 12:37	buy	4466	0.10	1.50911	1.50800	1.51000
8879	2009.12.02 12:37	buy	4467	0.10	1.50911	1.50800	1.51000
8880	2009.12.02 12:40	buy	4468	0.10	1.50881	1.50770	1.50970
8881	2009.12.02 12:40	buy	4469	0.10	1.50881	1.50770	1.50970
8882	2009.12.02 12:40	buy	4470	0.10	1.50881	1.50770	1.50970
8883	2009.12.02 12:40	buy	4471	0.10	1.50881	1.50770	1.50970
8884	2009.12.02 12:40	buy	4472	0.10	1.50881	1.50770	1.50970
8885	2009.12.02 12:42	buy	4473	0.10	1.50889	1.50778	1.50978
8886	2009.12.02 12:42	buy	4474	0.10	1.50889	1.50778	1.50978
8887	2009.12.02 12:42	buy	4475	0.10	1.50889	1.50778	1.50978
8888	2009.12.02 12:42	buy	4476	0.10	1.50889	1.50778	1.50978
8889	2009.12.02 12:42	buy	4477	0.10	1.50889	1.50778	1.50978
8890	2009.12.02 12:45	buy	4478	0.10	1.50859	1.50748	1.50948
8891	2009.12.02 12:45	buy	4479	0.10	1.50859	1.50748	1.50948
8892	2009.12.02 12:45	buy	4480	0.10	1.50859	1.50748	1.50948
8893	2009.12.02 12:45	buy	4481	0.10	1.50859	1.50748	1.50948
8894	2009.12.02 12:45	buy	4482	0.10	1.50859	1.50748	1.50948
8895	2009.12.02 12:47	buy	4483	0.10	1.50866	1.50755	1.50955
8896	2009.12.02 12:47	buy	4484	0.10	1.50866	1.50755	1.50955
8897	2009.12.02 12:47	buy	4485	0.10	1.50866	1.50755	1.50955
8898	2009.12.02 12:47	buy	4486	0.10	1.50866	1.50755	1.50955
8899	2009.12.02 12:47	buy	4487	0.10	1.50866	1.50755	1.50955
8900	2009.12.02 12:50	s/l	4413	0.10	1.50820	1.50820	1.51020	-11.10	2650.95
8901	2009.12.02 12:50	s/l	4414	0.10	1.50820	1.50820	1.51020	-11.10	2639.85
8902	2009.12.02 12:50	s/l	4415	0.10	1.50820	1.50820	1.51020	-11.10	2628.75
8903	2009.12.02 12:50	s/l	4416	0.10	1.50820	1.50820	1.51020	-11.10	2617.65
8904	2009.12.02 12:50	s/l	4417	0.10	1.50820	1.50820	1.51020	-11.10	2606.55
8905	2009.12.02 12:50	s/l	4418	0.10	1.50838	1.50838	1.51038	-11.10	2595.45
8906	2009.12.02 12:50	s/l	4419	0.10	1.50838	1.50838	1.51038	-11.10	2584.35
8907	2009.12.02 12:50	s/l	4420	0.10	1.50838	1.50838	1.51038	-11.10	2573.25
8908	2009.12.02 12:50	s/l	4421	0.10	1.50838	1.50838	1.51038	-11.10	2562.15
8909	2009.12.02 12:50	s/l	4422	0.10	1.50838	1.50838	1.51038	-11.10	2551.05
8910	2009.12.02 12:50	s/l	4438	0.10	1.50820	1.50820	1.51020	-11.10	2539.95
8911	2009.12.02 12:50	s/l	4439	0.10	1.50820	1.50820	1.51020	-11.10	2528.85
8912	2009.12.02 12:50	s/l	4440	0.10	1.50820	1.50820	1.51020	-11.10	2517.75
8913	2009.12.02 12:50	s/l	4441	0.10	1.50820	1.50820	1.51020	-11.10	2506.65
8914	2009.12.02 12:50	s/l	4442	0.10	1.50820	1.50820	1.51020	-11.10	2495.55
8915	2009.12.02 12:50	buy	4488	0.10	1.50829	1.50718	1.50918
8916	2009.12.02 12:50	buy	4489	0.10	1.50829	1.50718	1.50918
8917	2009.12.02 12:50	buy	4490	0.10	1.50829	1.50718	1.50918
8918	2009.12.02 12:50	buy	4491	0.10	1.50829	1.50718	1.50918
8919	2009.12.02 12:50	buy	4492	0.10	1.50829	1.50718	1.50918
8920	2009.12.02 12:52	buy	4493	0.10	1.50844	1.50733	1.50933
8921	2009.12.02 12:52	buy	4494	0.10	1.50844	1.50733	1.50933
8922	2009.12.02 12:52	buy	4495	0.10	1.50844	1.50733	1.50933
8923	2009.12.02 12:52	buy	4496	0.10	1.50844	1.50733	1.50933
8924	2009.12.02 12:52	buy	4497	0.10	1.50844	1.50733	1.50933
8925	2009.12.02 12:59	buy	4498	0.10	1.50859	1.50748	1.50948
8926	2009.12.02 12:59	buy	4499	0.10	1.50859	1.50748	1.50948
8927	2009.12.02 12:59	buy	4500	0.10	1.50859	1.50748	1.50948
8928	2009.12.02 12:59	buy	4501	0.10	1.50859	1.50748	1.50948
8929	2009.12.02 12:59	buy	4502	0.10	1.50859	1.50748	1.50948
8930	2009.12.02 13:02	buy	4503	0.10	1.50909	1.50798	1.50998
8931	2009.12.02 13:02	buy	4504	0.10	1.50909	1.50798	1.50998
8932	2009.12.02 13:02	buy	4505	0.10	1.50909	1.50798	1.50998
8933	2009.12.02 13:02	buy	4506	0.10	1.50909	1.50798	1.50998
8934	2009.12.02 13:02	buy	4507	0.10	1.50909	1.50798	1.50998
8935	2009.12.02 13:05	buy	4508	0.10	1.50900	1.50789	1.50989
8936	2009.12.02 13:05	buy	4509	0.10	1.50900	1.50789	1.50989
8937	2009.12.02 13:05	buy	4510	0.10	1.50900	1.50789	1.50989
8938	2009.12.02 13:05	buy	4511	0.10	1.50900	1.50789	1.50989
8939	2009.12.02 13:05	buy	4512	0.10	1.50900	1.50789	1.50989
8940	2009.12.02 13:07	buy	4513	0.10	1.50918	1.50807	1.51007
8941	2009.12.02 13:07	buy	4514	0.10	1.50918	1.50807	1.51007
8942	2009.12.02 13:07	buy	4515	0.10	1.50918	1.50807	1.51007
8943	2009.12.02 13:07	buy	4516	0.10	1.50918	1.50807	1.51007
8944	2009.12.02 13:37	s/l	4513	0.10	1.50807	1.50807	1.51007	-11.10	2484.45
8945	2009.12.02 13:37	s/l	4514	0.10	1.50807	1.50807	1.51007	-11.10	2473.35
8946	2009.12.02 13:37	s/l	4515	0.10	1.50807	1.50807	1.51007	-11.10	2462.25
8947	2009.12.02 13:37	s/l	4516	0.10	1.50807	1.50807	1.51007	-11.10	2451.15
8948	2009.12.02 13:50	buy	4517	0.10	1.50917	1.50806	1.51006
8949	2009.12.02 13:50	buy	4518	0.10	1.50917	1.50806	1.51006
8950	2009.12.02 13:50	buy	4519	0.10	1.50917	1.50806	1.51006
8951	2009.12.02 14:02	t/p	4488	0.10	1.50918	1.50718	1.50918	8.90	2460.05
8952	2009.12.02 14:02	t/p	4489	0.10	1.50918	1.50718	1.50918	8.90	2468.95
8953	2009.12.02 14:02	t/p	4490	0.10	1.50918	1.50718	1.50918	8.90	2477.85
8954	2009.12.02 14:02	t/p	4491	0.10	1.50918	1.50718	1.50918	8.90	2486.75
8955	2009.12.02 14:02	t/p	4492	0.10	1.50918	1.50718	1.50918	8.90	2495.65
8956	2009.12.02 14:02	t/p	4493	0.10	1.50933	1.50733	1.50933	8.90	2504.55
8957	2009.12.02 14:02	t/p	4494	0.10	1.50933	1.50733	1.50933	8.90	2513.45
8958	2009.12.02 14:02	t/p	4495	0.10	1.50933	1.50733	1.50933	8.90	2522.35
8959	2009.12.02 14:02	t/p	4496	0.10	1.50933	1.50733	1.50933	8.90	2531.25
8960	2009.12.02 14:02	t/p	4497	0.10	1.50933	1.50733	1.50933	8.90	2540.15
8961	2009.12.02 14:02	buy	4520	0.10	1.50945	1.50834	1.51034
8962	2009.12.02 14:02	buy	4521	0.10	1.50945	1.50834	1.51034
8963	2009.12.02 14:02	buy	4522	0.10	1.50945	1.50834	1.51034
8964	2009.12.02 14:02	buy	4523	0.10	1.50945	1.50834	1.51034
8965	2009.12.02 14:02	buy	4524	0.10	1.50945	1.50834	1.51034
8966	2009.12.02 14:05	buy	4525	0.10	1.50933	1.50822	1.51022
8967	2009.12.02 14:05	buy	4526	0.10	1.50933	1.50822	1.51022
8968	2009.12.02 14:05	buy	4527	0.10	1.50933	1.50822	1.51022
8969	2009.12.02 14:05	buy	4528	0.10	1.50933	1.50822	1.51022
8970	2009.12.02 14:05	buy	4529	0.10	1.50933	1.50822	1.51022
8971	2009.12.02 14:07	t/p	4423	0.10	1.50947	1.50747	1.50947	8.90	2549.05
8972	2009.12.02 14:07	t/p	4424	0.10	1.50947	1.50747	1.50947	8.90	2557.95
8973	2009.12.02 14:07	t/p	4425	0.10	1.50947	1.50747	1.50947	8.90	2566.85
8974	2009.12.02 14:07	t/p	4426	0.10	1.50947	1.50747	1.50947	8.90	2575.75
8975	2009.12.02 14:07	t/p	4427	0.10	1.50947	1.50747	1.50947	8.90	2584.65
8976	2009.12.02 14:07	buy	4530	0.10	1.50958	1.50847	1.51047
8977	2009.12.02 14:07	buy	4531	0.10	1.50958	1.50847	1.51047
8978	2009.12.02 14:07	buy	4532	0.10	1.50958	1.50847	1.51047
8979	2009.12.02 14:07	buy	4533	0.10	1.50958	1.50847	1.51047
8980	2009.12.02 14:07	buy	4534	0.10	1.50958	1.50847	1.51047
8981	2009.12.02 14:20	s/l	4520	0.10	1.50834	1.50834	1.51034	-11.10	2573.55
8982	2009.12.02 14:20	s/l	4521	0.10	1.50834	1.50834	1.51034	-11.10	2562.45
8983	2009.12.02 14:20	s/l	4522	0.10	1.50834	1.50834	1.51034	-11.10	2551.35
8984	2009.12.02 14:20	s/l	4523	0.10	1.50834	1.50834	1.51034	-11.10	2540.25
8985	2009.12.02 14:20	s/l	4524	0.10	1.50834	1.50834	1.51034	-11.10	2529.15
8986	2009.12.02 14:20	s/l	4525	0.10	1.50822	1.50822	1.51022	-11.10	2518.05
8987	2009.12.02 14:20	s/l	4526	0.10	1.50822	1.50822	1.51022	-11.10	2506.95
8988	2009.12.02 14:20	s/l	4527	0.10	1.50822	1.50822	1.51022	-11.10	2495.85
8989	2009.12.02 14:20	s/l	4528	0.10	1.50822	1.50822	1.51022	-11.10	2484.75
8990	2009.12.02 14:20	s/l	4529	0.10	1.50822	1.50822	1.51022	-11.10	2473.65
8991	2009.12.02 14:20	s/l	4530	0.10	1.50847	1.50847	1.51047	-11.10	2462.55
8992	2009.12.02 14:20	s/l	4531	0.10	1.50847	1.50847	1.51047	-11.10	2451.45
8993	2009.12.02 14:20	s/l	4532	0.10	1.50847	1.50847	1.51047	-11.10	2440.35
8994	2009.12.02 14:20	s/l	4533	0.10	1.50847	1.50847	1.51047	-11.10	2429.25
8995	2009.12.02 14:20	s/l	4534	0.10	1.50847	1.50847	1.51047	-11.10	2418.15
8996	2009.12.02 14:27	buy	4535	0.10	1.50888	1.50777	1.50977
8997	2009.12.02 14:27	buy	4536	0.10	1.50888	1.50777	1.50977
8998	2009.12.02 14:27	buy	4537	0.10	1.50888	1.50777	1.50977
8999	2009.12.02 14:30	buy	4538	0.10	1.50890	1.50779	1.50979
9000	2009.12.02 14:33	s/l	4517	0.10	1.50806	1.50806	1.51006	-11.10	2407.05
9001	2009.12.02 14:33	s/l	4518	0.10	1.50806	1.50806	1.51006	-11.10	2395.95
9002	2009.12.02 14:33	s/l	4519	0.10	1.50806	1.50806	1.51006	-11.10	2384.85
9003	2009.12.02 14:40	s/l	4428	0.10	1.50783	1.50783	1.50983	-11.10	2373.75
9004	2009.12.02 14:40	s/l	4429	0.10	1.50783	1.50783	1.50983	-11.10	2362.65
9005	2009.12.02 14:40	s/l	4430	0.10	1.50783	1.50783	1.50983	-11.10	2351.55
9006	2009.12.02 14:40	s/l	4431	0.10	1.50783	1.50783	1.50983	-11.10	2340.45
9007	2009.12.02 14:40	s/l	4432	0.10	1.50783	1.50783	1.50983	-11.10	2329.35
9008	2009.12.02 14:40	s/l	4433	0.10	1.50765	1.50765	1.50965	-11.10	2318.25
9009	2009.12.02 14:40	s/l	4434	0.10	1.50765	1.50765	1.50965	-11.10	2307.15
9010	2009.12.02 14:40	s/l	4435	0.10	1.50765	1.50765	1.50965	-11.10	2296.05
9011	2009.12.02 14:40	s/l	4436	0.10	1.50765	1.50765	1.50965	-11.10	2284.95
9012	2009.12.02 14:40	s/l	4437	0.10	1.50765	1.50765	1.50965	-11.10	2273.85
9013	2009.12.02 14:40	s/l	4443	0.10	1.50786	1.50786	1.50986	-11.10	2262.75
9014	2009.12.02 14:40	s/l	4444	0.10	1.50786	1.50786	1.50986	-11.10	2251.65
9015	2009.12.02 14:40	s/l	4445	0.10	1.50786	1.50786	1.50986	-11.10	2240.55
9016	2009.12.02 14:40	s/l	4446	0.10	1.50786	1.50786	1.50986	-11.10	2229.45
9017	2009.12.02 14:40	s/l	4447	0.10	1.50786	1.50786	1.50986	-11.10	2218.35
9018	2009.12.02 14:40	s/l	4448	0.10	1.50787	1.50787	1.50987	-11.10	2207.25
9019	2009.12.02 14:40	s/l	4449	0.10	1.50787	1.50787	1.50987	-11.10	2196.15
9020	2009.12.02 14:40	s/l	4450	0.10	1.50787	1.50787	1.50987	-11.10	2185.05
9021	2009.12.02 14:40	s/l	4451	0.10	1.50787	1.50787	1.50987	-11.10	2173.95
9022	2009.12.02 14:40	s/l	4452	0.10	1.50787	1.50787	1.50987	-11.10	2162.85
9023	2009.12.02 14:40	s/l	4453	0.10	1.50793	1.50793	1.50993	-11.10	2151.75
9024	2009.12.02 14:40	s/l	4454	0.10	1.50793	1.50793	1.50993	-11.10	2140.65
9025	2009.12.02 14:40	s/l	4455	0.10	1.50793	1.50793	1.50993	-11.10	2129.55
9026	2009.12.02 14:40	s/l	4456	0.10	1.50793	1.50793	1.50993	-11.10	2118.45
9027	2009.12.02 14:40	s/l	4457	0.10	1.50793	1.50793	1.50993	-11.10	2107.35
9028	2009.12.02 14:40	s/l	4458	0.10	1.50785	1.50785	1.50985	-11.10	2096.25
9029	2009.12.02 14:40	s/l	4459	0.10	1.50785	1.50785	1.50985	-11.10	2085.15
9030	2009.12.02 14:40	s/l	4460	0.10	1.50785	1.50785	1.50985	-11.10	2074.05
9031	2009.12.02 14:40	s/l	4461	0.10	1.50785	1.50785	1.50985	-11.10	2062.95
9032	2009.12.02 14:40	s/l	4462	0.10	1.50785	1.50785	1.50985	-11.10	2051.85
9033	2009.12.02 14:40	s/l	4463	0.10	1.50800	1.50800	1.51000	-11.10	2040.75
9034	2009.12.02 14:40	s/l	4464	0.10	1.50800	1.50800	1.51000	-11.10	2029.65
9035	2009.12.02 14:40	s/l	4465	0.10	1.50800	1.50800	1.51000	-11.10	2018.55
9036	2009.12.02 14:40	s/l	4466	0.10	1.50800	1.50800	1.51000	-11.10	2007.45
9037	2009.12.02 14:40	s/l	4467	0.10	1.50800	1.50800	1.51000	-11.10	1996.35
9038	2009.12.02 14:40	s/l	4468	0.10	1.50770	1.50770	1.50970	-11.10	1985.25
9039	2009.12.02 14:40	s/l	4469	0.10	1.50770	1.50770	1.50970	-11.10	1974.15
9040	2009.12.02 14:40	s/l	4470	0.10	1.50770	1.50770	1.50970	-11.10	1963.05
9041	2009.12.02 14:40	s/l	4471	0.10	1.50770	1.50770	1.50970	-11.10	1951.95
9042	2009.12.02 14:40	s/l	4472	0.10	1.50770	1.50770	1.50970	-11.10	1940.85
9043	2009.12.02 14:40	s/l	4473	0.10	1.50778	1.50778	1.50978	-11.10	1929.75
9044	2009.12.02 14:40	s/l	4474	0.10	1.50778	1.50778	1.50978	-11.10	1918.65
9045	2009.12.02 14:40	s/l	4475	0.10	1.50778	1.50778	1.50978	-11.10	1907.55
9046	2009.12.02 14:40	s/l	4476	0.10	1.50778	1.50778	1.50978	-11.10	1896.45
9047	2009.12.02 14:40	s/l	4477	0.10	1.50778	1.50778	1.50978	-11.10	1885.35
9048	2009.12.02 14:40	s/l	4483	0.10	1.50755	1.50755	1.50955	-11.10	1874.25
9049	2009.12.02 14:40	s/l	4484	0.10	1.50755	1.50755	1.50955	-11.10	1863.15
9050	2009.12.02 14:40	s/l	4485	0.10	1.50755	1.50755	1.50955	-11.10	1852.05
9051	2009.12.02 14:40	s/l	4486	0.10	1.50755	1.50755	1.50955	-11.10	1840.95
9052	2009.12.02 14:40	s/l	4487	0.10	1.50755	1.50755	1.50955	-11.10	1829.85
9053	2009.12.02 14:40	s/l	4503	0.10	1.50798	1.50798	1.50998	-11.10	1818.75
9054	2009.12.02 14:40	s/l	4504	0.10	1.50798	1.50798	1.50998	-11.10	1807.65
9055	2009.12.02 14:40	s/l	4505	0.10	1.50798	1.50798	1.50998	-11.10	1796.55
9056	2009.12.02 14:40	s/l	4506	0.10	1.50798	1.50798	1.50998	-11.10	1785.45
9057	2009.12.02 14:40	s/l	4507	0.10	1.50798	1.50798	1.50998	-11.10	1774.35
9058	2009.12.02 14:40	s/l	4508	0.10	1.50789	1.50789	1.50989	-11.10	1763.25
9059	2009.12.02 14:40	s/l	4509	0.10	1.50789	1.50789	1.50989	-11.10	1752.15
9060	2009.12.02 14:40	s/l	4510	0.10	1.50789	1.50789	1.50989	-11.10	1741.05
9061	2009.12.02 14:40	s/l	4511	0.10	1.50789	1.50789	1.50989	-11.10	1729.95
9062	2009.12.02 14:40	s/l	4512	0.10	1.50789	1.50789	1.50989	-11.10	1718.85
9063	2009.12.02 14:40	s/l	4535	0.10	1.50777	1.50777	1.50977	-11.10	1707.75
9064	2009.12.02 14:40	s/l	4536	0.10	1.50777	1.50777	1.50977	-11.10	1696.65
9065	2009.12.02 14:40	s/l	4537	0.10	1.50777	1.50777	1.50977	-11.10	1685.55
9066	2009.12.02 14:40	s/l	4538	0.10	1.50779	1.50779	1.50979	-11.10	1674.45
9067	2009.12.02 14:40	buy	4539	0.10	1.50762	1.50651	1.50851
9068	2009.12.02 14:40	buy	4540	0.10	1.50762	1.50651	1.50851
9069	2009.12.02 14:40	buy	4541	0.10	1.50762	1.50651	1.50851
9070	2009.12.02 14:40	buy	4542	0.10	1.50762	1.50651	1.50851
9071	2009.12.02 14:40	buy	4543	0.10	1.50762	1.50651	1.50851
9072	2009.12.02 14:43	buy	4544	0.10	1.50780	1.50669	1.50869
9073	2009.12.02 14:43	buy	4545	0.10	1.50780	1.50669	1.50869
9074	2009.12.02 14:43	buy	4546	0.10	1.50780	1.50669	1.50869
9075	2009.12.02 14:43	buy	4547	0.10	1.50780	1.50669	1.50869
9076	2009.12.02 14:43	buy	4548	0.10	1.50780	1.50669	1.50869
9077	2009.12.02 14:46	s/l	4478	0.10	1.50748	1.50748	1.50948	-11.10	1663.35
9078	2009.12.02 14:46	s/l	4479	0.10	1.50748	1.50748	1.50948	-11.10	1652.25
9079	2009.12.02 14:46	s/l	4480	0.10	1.50748	1.50748	1.50948	-11.10	1641.15
9080	2009.12.02 14:46	s/l	4481	0.10	1.50748	1.50748	1.50948	-11.10	1630.05
9081	2009.12.02 14:46	s/l	4482	0.10	1.50748	1.50748	1.50948	-11.10	1618.95
9082	2009.12.02 14:46	s/l	4498	0.10	1.50748	1.50748	1.50948	-11.10	1607.85
9083	2009.12.02 14:46	s/l	4499	0.10	1.50748	1.50748	1.50948	-11.10	1596.75
9084	2009.12.02 14:46	s/l	4500	0.10	1.50748	1.50748	1.50948	-11.10	1585.65
9085	2009.12.02 14:46	s/l	4501	0.10	1.50748	1.50748	1.50948	-11.10	1574.55
9086	2009.12.02 14:46	s/l	4502	0.10	1.50748	1.50748	1.50948	-11.10	1563.45
9087	2009.12.02 14:46	buy	4549	0.10	1.50689	1.50578	1.50778
9088	2009.12.02 14:46	buy	4550	0.10	1.50689	1.50578	1.50778
9089	2009.12.02 14:46	buy	4551	0.10	1.50689	1.50578	1.50778
9090	2009.12.02 14:46	buy	4552	0.10	1.50689	1.50578	1.50778
9091	2009.12.02 14:46	buy	4553	0.10	1.50689	1.50578	1.50778
9092	2009.12.02 14:50	buy	4554	0.10	1.50726	1.50615	1.50815
9093	2009.12.02 14:50	buy	4555	0.10	1.50726	1.50615	1.50815
9094	2009.12.02 14:50	buy	4556	0.10	1.50726	1.50615	1.50815
9095	2009.12.02 14:50	buy	4557	0.10	1.50726	1.50615	1.50815
9096	2009.12.02 14:50	buy	4558	0.10	1.50726	1.50615	1.50815
9097	2009.12.02 14:53	buy	4559	0.10	1.50707	1.50596	1.50796
9098	2009.12.02 14:53	buy	4560	0.10	1.50707	1.50596	1.50796
9099	2009.12.02 14:53	buy	4561	0.10	1.50707	1.50596	1.50796
9100	2009.12.02 14:53	buy	4562	0.10	1.50707	1.50596	1.50796
9101	2009.12.02 14:53	buy	4563	0.10	1.50707	1.50596	1.50796
9102	2009.12.02 14:56	buy	4564	0.10	1.50762	1.50651	1.50851
9103	2009.12.02 14:56	buy	4565	0.10	1.50762	1.50651	1.50851
9104	2009.12.02 14:56	buy	4566	0.10	1.50762	1.50651	1.50851
9105	2009.12.02 14:56	buy	4567	0.10	1.50762	1.50651	1.50851
9106	2009.12.02 14:56	buy	4568	0.10	1.50762	1.50651	1.50851
9107	2009.12.02 14:59	buy	4569	0.10	1.50758	1.50647	1.50847
9108	2009.12.02 14:59	buy	4570	0.10	1.50758	1.50647	1.50847
9109	2009.12.02 14:59	buy	4571	0.10	1.50758	1.50647	1.50847
9110	2009.12.02 14:59	buy	4572	0.10	1.50758	1.50647	1.50847
9111	2009.12.02 14:59	buy	4573	0.10	1.50758	1.50647	1.50847
9112	2009.12.02 15:00	buy	4574	0.10	1.50761	1.50650	1.50850
9113	2009.12.02 15:00	buy	4575	0.10	1.50761	1.50650	1.50850
9114	2009.12.02 15:00	buy	4576	0.10	1.50761	1.50650	1.50850
9115	2009.12.02 15:00	buy	4577	0.10	1.50761	1.50650	1.50850
9116	2009.12.02 15:00	buy	4578	0.10	1.50761	1.50650	1.50850
9117	2009.12.02 15:02	s/l	4539	0.10	1.50651	1.50651	1.50851	-11.10	1552.35
9118	2009.12.02 15:02	s/l	4540	0.10	1.50651	1.50651	1.50851	-11.10	1541.25
9119	2009.12.02 15:02	s/l	4541	0.10	1.50651	1.50651	1.50851	-11.10	1530.15
9120	2009.12.02 15:02	s/l	4542	0.10	1.50651	1.50651	1.50851	-11.10	1519.05
9121	2009.12.02 15:02	s/l	4543	0.10	1.50651	1.50651	1.50851	-11.10	1507.95
9122	2009.12.02 15:02	s/l	4544	0.10	1.50669	1.50669	1.50869	-11.10	1496.85
9123	2009.12.02 15:02	s/l	4545	0.10	1.50669	1.50669	1.50869	-11.10	1485.75
9124	2009.12.02 15:02	s/l	4546	0.10	1.50669	1.50669	1.50869	-11.10	1474.65
9125	2009.12.02 15:02	s/l	4547	0.10	1.50669	1.50669	1.50869	-11.10	1463.55
9126	2009.12.02 15:02	s/l	4548	0.10	1.50669	1.50669	1.50869	-11.10	1452.45
9127	2009.12.02 15:02	s/l	4564	0.10	1.50651	1.50651	1.50851	-11.10	1441.35
9128	2009.12.02 15:02	s/l	4565	0.10	1.50651	1.50651	1.50851	-11.10	1430.25
9129	2009.12.02 15:02	s/l	4566	0.10	1.50651	1.50651	1.50851	-11.10	1419.15
9130	2009.12.02 15:02	s/l	4567	0.10	1.50651	1.50651	1.50851	-11.10	1408.05
9131	2009.12.02 15:02	s/l	4568	0.10	1.50651	1.50651	1.50851	-11.10	1396.95
9132	2009.12.02 15:02	s/l	4569	0.10	1.50647	1.50647	1.50847	-11.10	1385.85
9133	2009.12.02 15:02	s/l	4570	0.10	1.50647	1.50647	1.50847	-11.10	1374.75
9134	2009.12.02 15:02	s/l	4571	0.10	1.50647	1.50647	1.50847	-11.10	1363.65
9135	2009.12.02 15:02	s/l	4572	0.10	1.50647	1.50647	1.50847	-11.10	1352.55
9136	2009.12.02 15:02	s/l	4573	0.10	1.50647	1.50647	1.50847	-11.10	1341.45
9137	2009.12.02 15:02	s/l	4574	0.10	1.50650	1.50650	1.50850	-11.10	1330.35
9138	2009.12.02 15:02	s/l	4575	0.10	1.50650	1.50650	1.50850	-11.10	1319.25
9139	2009.12.02 15:02	s/l	4576	0.10	1.50650	1.50650	1.50850	-11.10	1308.15
9140	2009.12.02 15:02	s/l	4577	0.10	1.50650	1.50650	1.50850	-11.10	1297.05
9141	2009.12.02 15:02	s/l	4578	0.10	1.50650	1.50650	1.50850	-11.10	1285.95
9142	2009.12.02 15:02	buy	4579	0.10	1.50640	1.50529	1.50729
9143	2009.12.02 15:02	buy	4580	0.10	1.50640	1.50529	1.50729
9144	2009.12.02 15:02	buy	4581	0.10	1.50640	1.50529	1.50729
9145	2009.12.02 15:02	buy	4582	0.10	1.50640	1.50529	1.50729
9146	2009.12.02 15:02	buy	4583	0.10	1.50640	1.50529	1.50729
9147	2009.12.02 15:05	buy	4584	0.10	1.50658	1.50547	1.50747
9148	2009.12.02 15:05	buy	4585	0.10	1.50658	1.50547	1.50747
9149	2009.12.02 15:05	buy	4586	0.10	1.50658	1.50547	1.50747
9150	2009.12.02 15:05	buy	4587	0.10	1.50658	1.50547	1.50747
9151	2009.12.02 15:05	buy	4588	0.10	1.50658	1.50547	1.50747
9152	2009.12.02 15:07	s/l	4554	0.10	1.50615	1.50615	1.50815	-11.10	1274.85
9153	2009.12.02 15:07	s/l	4555	0.10	1.50615	1.50615	1.50815	-11.10	1263.75
9154	2009.12.02 15:07	s/l	4556	0.10	1.50615	1.50615	1.50815	-11.10	1252.65
9155	2009.12.02 15:07	s/l	4557	0.10	1.50615	1.50615	1.50815	-11.10	1241.55
9156	2009.12.02 15:07	s/l	4558	0.10	1.50615	1.50615	1.50815	-11.10	1230.45
9157	2009.12.02 15:07	buy	4589	0.10	1.50622	1.50511	1.50711
9158	2009.12.02 15:07	buy	4590	0.10	1.50622	1.50511	1.50711
9159	2009.12.02 15:07	buy	4591	0.10	1.50622	1.50511	1.50711
9160	2009.12.02 15:07	buy	4592	0.10	1.50622	1.50511	1.50711
9161	2009.12.02 15:07	buy	4593	0.10	1.50622	1.50511	1.50711
9162	2009.12.02 15:10	buy	4594	0.10	1.50711	1.50600	1.50800
9163	2009.12.02 15:10	buy	4595	0.10	1.50711	1.50600	1.50800
9164	2009.12.02 15:10	buy	4596	0.10	1.50711	1.50600	1.50800
9165	2009.12.02 15:10	buy	4597	0.10	1.50711	1.50600	1.50800
9166	2009.12.02 15:10	buy	4598	0.10	1.50711	1.50600	1.50800
9167	2009.12.02 15:12	buy	4599	0.10	1.50693	1.50582	1.50782
9168	2009.12.02 15:12	buy	4600	0.10	1.50693	1.50582	1.50782
9169	2009.12.02 15:12	buy	4601	0.10	1.50693	1.50582	1.50782
9170	2009.12.02 15:12	buy	4602	0.10	1.50693	1.50582	1.50782
9171	2009.12.02 15:12	buy	4603	0.10	1.50693	1.50582	1.50782
9172	2009.12.02 15:15	t/p	4579	0.10	1.50729	1.50529	1.50729	8.90	1239.35
9173	2009.12.02 15:15	t/p	4580	0.10	1.50729	1.50529	1.50729	8.90	1248.25
9174	2009.12.02 15:15	t/p	4581	0.10	1.50729	1.50529	1.50729	8.90	1257.15
9175	2009.12.02 15:15	t/p	4582	0.10	1.50729	1.50529	1.50729	8.90	1266.05
9176	2009.12.02 15:15	t/p	4583	0.10	1.50729	1.50529	1.50729	8.90	1274.95
9177	2009.12.02 15:15	t/p	4584	0.10	1.50747	1.50547	1.50747	8.90	1283.85
9178	2009.12.02 15:15	t/p	4585	0.10	1.50747	1.50547	1.50747	8.90	1292.75
9179	2009.12.02 15:15	t/p	4586	0.10	1.50747	1.50547	1.50747	8.90	1301.65
9180	2009.12.02 15:15	t/p	4587	0.10	1.50747	1.50547	1.50747	8.90	1310.55
9181	2009.12.02 15:15	t/p	4588	0.10	1.50747	1.50547	1.50747	8.90	1319.45
9182	2009.12.02 15:15	t/p	4589	0.10	1.50711	1.50511	1.50711	8.90	1328.35
9183	2009.12.02 15:15	t/p	4590	0.10	1.50711	1.50511	1.50711	8.90	1337.25
9184	2009.12.02 15:15	t/p	4591	0.10	1.50711	1.50511	1.50711	8.90	1346.15
9185	2009.12.02 15:15	t/p	4592	0.10	1.50711	1.50511	1.50711	8.90	1355.05
9186	2009.12.02 15:15	t/p	4593	0.10	1.50711	1.50511	1.50711	8.90	1363.95
9187	2009.12.02 15:15	buy	4604	0.10	1.50765	1.50654	1.50854
9188	2009.12.02 15:15	buy	4605	0.10	1.50765	1.50654	1.50854
9189	2009.12.02 15:15	buy	4606	0.10	1.50765	1.50654	1.50854
9190	2009.12.02 15:15	buy	4607	0.10	1.50765	1.50654	1.50854
9191	2009.12.02 15:15	buy	4608	0.10	1.50765	1.50654	1.50854
9192	2009.12.02 15:17	buy	4609	0.10	1.50747	1.50636	1.50836
9193	2009.12.02 15:17	buy	4610	0.10	1.50747	1.50636	1.50836
9194	2009.12.02 15:17	buy	4611	0.10	1.50747	1.50636	1.50836
9195	2009.12.02 15:17	buy	4612	0.10	1.50747	1.50636	1.50836
9196	2009.12.02 15:17	buy	4613	0.10	1.50747	1.50636	1.50836
9197	2009.12.02 15:20	t/p	4549	0.10	1.50778	1.50578	1.50778	8.90	1372.85
9198	2009.12.02 15:20	t/p	4550	0.10	1.50778	1.50578	1.50778	8.90	1381.75
9199	2009.12.02 15:20	t/p	4551	0.10	1.50778	1.50578	1.50778	8.90	1390.65
9200	2009.12.02 15:20	t/p	4552	0.10	1.50778	1.50578	1.50778	8.90	1399.55
9201	2009.12.02 15:20	t/p	4553	0.10	1.50778	1.50578	1.50778	8.90	1408.45
9202	2009.12.02 15:20	t/p	4559	0.10	1.50796	1.50596	1.50796	8.90	1417.35
9203	2009.12.02 15:20	t/p	4560	0.10	1.50796	1.50596	1.50796	8.90	1426.25
9204	2009.12.02 15:20	t/p	4561	0.10	1.50796	1.50596	1.50796	8.90	1435.15
9205	2009.12.02 15:20	t/p	4562	0.10	1.50796	1.50596	1.50796	8.90	1444.05
9206	2009.12.02 15:20	t/p	4563	0.10	1.50796	1.50596	1.50796	8.90	1452.95
9207	2009.12.02 15:20	t/p	4594	0.10	1.50800	1.50600	1.50800	8.90	1461.85
9208	2009.12.02 15:20	t/p	4595	0.10	1.50800	1.50600	1.50800	8.90	1470.75
9209	2009.12.02 15:20	t/p	4596	0.10	1.50800	1.50600	1.50800	8.90	1479.65
9210	2009.12.02 15:20	t/p	4597	0.10	1.50800	1.50600	1.50800	8.90	1488.55
9211	2009.12.02 15:20	t/p	4598	0.10	1.50800	1.50600	1.50800	8.90	1497.45
9212	2009.12.02 15:20	t/p	4599	0.10	1.50782	1.50582	1.50782	8.90	1506.35
9213	2009.12.02 15:20	t/p	4600	0.10	1.50782	1.50582	1.50782	8.90	1515.25
9214	2009.12.02 15:20	t/p	4601	0.10	1.50782	1.50582	1.50782	8.90	1524.15
9215	2009.12.02 15:20	t/p	4602	0.10	1.50782	1.50582	1.50782	8.90	1533.05
9216	2009.12.02 15:20	t/p	4603	0.10	1.50782	1.50582	1.50782	8.90	1541.95
9217	2009.12.02 15:20	buy	4614	0.10	1.50818	1.50707	1.50907
9218	2009.12.02 15:20	buy	4615	0.10	1.50818	1.50707	1.50907
9219	2009.12.02 15:20	buy	4616	0.10	1.50818	1.50707	1.50907
9220	2009.12.02 15:20	buy	4617	0.10	1.50818	1.50707	1.50907
9221	2009.12.02 15:20	buy	4618	0.10	1.50818	1.50707	1.50907
9222	2009.12.02 15:22	buy	4619	0.10	1.50782	1.50671	1.50871
9223	2009.12.02 15:22	buy	4620	0.10	1.50782	1.50671	1.50871
9224	2009.12.02 15:22	buy	4621	0.10	1.50782	1.50671	1.50871
9225	2009.12.02 15:22	buy	4622	0.10	1.50782	1.50671	1.50871
9226	2009.12.02 15:22	buy	4623	0.10	1.50782	1.50671	1.50871
9227	2009.12.02 15:25	buy	4624	0.10	1.50800	1.50689	1.50889
9228	2009.12.02 15:25	buy	4625	0.10	1.50800	1.50689	1.50889
9229	2009.12.02 15:25	buy	4626	0.10	1.50800	1.50689	1.50889
9230	2009.12.02 15:25	buy	4627	0.10	1.50800	1.50689	1.50889
9231	2009.12.02 15:25	buy	4628	0.10	1.50800	1.50689	1.50889
9232	2009.12.02 15:27	buy	4629	0.10	1.50747	1.50636	1.50836
9233	2009.12.02 15:27	buy	4630	0.10	1.50747	1.50636	1.50836
9234	2009.12.02 15:27	buy	4631	0.10	1.50747	1.50636	1.50836
9235	2009.12.02 15:27	buy	4632	0.10	1.50747	1.50636	1.50836
9236	2009.12.02 15:27	buy	4633	0.10	1.50747	1.50636	1.50836
9237	2009.12.02 15:27	buy	4634	0.10	1.50790	1.50679	1.50879
9238	2009.12.02 15:27	buy	4635	0.10	1.50790	1.50679	1.50879
9239	2009.12.02 15:27	buy	4636	0.10	1.50790	1.50679	1.50879
9240	2009.12.02 15:27	buy	4637	0.10	1.50790	1.50679	1.50879
9241	2009.12.02 15:27	buy	4638	0.10	1.50790	1.50679	1.50879
9242	2009.12.02 15:30	buy	4639	0.10	1.50791	1.50680	1.50880
9243	2009.12.02 15:30	buy	4640	0.10	1.50791	1.50680	1.50880
9244	2009.12.02 15:30	buy	4641	0.10	1.50791	1.50680	1.50880
9245	2009.12.02 15:30	buy	4642	0.10	1.50791	1.50680	1.50880
9246	2009.12.02 15:30	buy	4643	0.10	1.50791	1.50680	1.50880
9247	2009.12.02 15:32	t/p	4609	0.10	1.50836	1.50636	1.50836	8.90	1550.85
9248	2009.12.02 15:32	t/p	4610	0.10	1.50836	1.50636	1.50836	8.90	1559.75
9249	2009.12.02 15:32	t/p	4611	0.10	1.50836	1.50636	1.50836	8.90	1568.65
9250	2009.12.02 15:32	t/p	4612	0.10	1.50836	1.50636	1.50836	8.90	1577.55
9251	2009.12.02 15:32	t/p	4613	0.10	1.50836	1.50636	1.50836	8.90	1586.45
9252	2009.12.02 15:32	t/p	4629	0.10	1.50836	1.50636	1.50836	8.90	1595.35
9253	2009.12.02 15:32	t/p	4630	0.10	1.50836	1.50636	1.50836	8.90	1604.25
9254	2009.12.02 15:32	t/p	4631	0.10	1.50836	1.50636	1.50836	8.90	1613.15
9255	2009.12.02 15:32	t/p	4632	0.10	1.50836	1.50636	1.50836	8.90	1622.05
9256	2009.12.02 15:32	t/p	4633	0.10	1.50836	1.50636	1.50836	8.90	1630.95
9257	2009.12.02 15:32	buy	4644	0.10	1.50853	1.50742	1.50942
9258	2009.12.02 15:32	buy	4645	0.10	1.50853	1.50742	1.50942
9259	2009.12.02 15:32	buy	4646	0.10	1.50853	1.50742	1.50942
9260	2009.12.02 15:32	buy	4647	0.10	1.50853	1.50742	1.50942
9261	2009.12.02 15:32	buy	4648	0.10	1.50853	1.50742	1.50942
9262	2009.12.02 15:35	buy	4649	0.10	1.50838	1.50727	1.50927
9263	2009.12.02 15:35	buy	4650	0.10	1.50838	1.50727	1.50927
9264	2009.12.02 15:35	buy	4651	0.10	1.50838	1.50727	1.50927
9265	2009.12.02 15:35	buy	4652	0.10	1.50838	1.50727	1.50927
9266	2009.12.02 15:35	buy	4653	0.10	1.50838	1.50727	1.50927
9267	2009.12.02 15:37	t/p	4604	0.10	1.50854	1.50654	1.50854	8.90	1639.85
9268	2009.12.02 15:37	t/p	4605	0.10	1.50854	1.50654	1.50854	8.90	1648.75
9269	2009.12.02 15:37	t/p	4606	0.10	1.50854	1.50654	1.50854	8.90	1657.65
9270	2009.12.02 15:37	t/p	4607	0.10	1.50854	1.50654	1.50854	8.90	1666.55
9271	2009.12.02 15:37	t/p	4608	0.10	1.50854	1.50654	1.50854	8.90	1675.45
9272	2009.12.02 15:37	buy	4654	0.10	1.50869	1.50758	1.50958
9273	2009.12.02 15:37	buy	4655	0.10	1.50869	1.50758	1.50958
9274	2009.12.02 15:37	buy	4656	0.10	1.50869	1.50758	1.50958
9275	2009.12.02 15:37	buy	4657	0.10	1.50869	1.50758	1.50958
9276	2009.12.02 15:37	buy	4658	0.10	1.50869	1.50758	1.50958
9277	2009.12.02 15:40	buy	4659	0.10	1.50807	1.50696	1.50896
9278	2009.12.02 15:40	buy	4660	0.10	1.50807	1.50696	1.50896
9279	2009.12.02 15:40	buy	4661	0.10	1.50807	1.50696	1.50896
9280	2009.12.02 15:40	buy	4662	0.10	1.50807	1.50696	1.50896
9281	2009.12.02 15:40	buy	4663	0.10	1.50807	1.50696	1.50896
9282	2009.12.02 15:42	buy	4664	0.10	1.50822	1.50711	1.50911
9283	2009.12.02 15:42	buy	4665	0.10	1.50822	1.50711	1.50911
9284	2009.12.02 15:42	buy	4666	0.10	1.50822	1.50711	1.50911
9285	2009.12.02 15:42	buy	4667	0.10	1.50822	1.50711	1.50911
9286	2009.12.02 15:42	buy	4668	0.10	1.50822	1.50711	1.50911
9287	2009.12.02 15:45	s/l	4654	0.10	1.50758	1.50758	1.50958	-11.10	1664.35
9288	2009.12.02 15:45	s/l	4655	0.10	1.50758	1.50758	1.50958	-11.10	1653.25
9289	2009.12.02 15:45	s/l	4656	0.10	1.50758	1.50758	1.50958	-11.10	1642.15
9290	2009.12.02 15:45	s/l	4657	0.10	1.50758	1.50758	1.50958	-11.10	1631.05
9291	2009.12.02 15:45	s/l	4658	0.10	1.50758	1.50758	1.50958	-11.10	1619.95
9292	2009.12.02 15:47	buy	4669	0.10	1.50776	1.50665	1.50865
9293	2009.12.02 15:50	s/l	4614	0.10	1.50707	1.50707	1.50907	-11.10	1608.85
9294	2009.12.02 15:50	s/l	4615	0.10	1.50707	1.50707	1.50907	-11.10	1597.75
9295	2009.12.02 15:50	s/l	4616	0.10	1.50707	1.50707	1.50907	-11.10	1586.65
9296	2009.12.02 15:50	s/l	4617	0.10	1.50707	1.50707	1.50907	-11.10	1575.55
9297	2009.12.02 15:50	s/l	4618	0.10	1.50707	1.50707	1.50907	-11.10	1564.45
9298	2009.12.02 15:50	s/l	4624	0.10	1.50689	1.50689	1.50889	-11.10	1553.35
9299	2009.12.02 15:50	s/l	4625	0.10	1.50689	1.50689	1.50889	-11.10	1542.25
9300	2009.12.02 15:50	s/l	4626	0.10	1.50689	1.50689	1.50889	-11.10	1531.15
9301	2009.12.02 15:50	s/l	4627	0.10	1.50689	1.50689	1.50889	-11.10	1520.05
9302	2009.12.02 15:50	s/l	4628	0.10	1.50689	1.50689	1.50889	-11.10	1508.95
9303	2009.12.02 15:50	s/l	4644	0.10	1.50742	1.50742	1.50942	-11.10	1497.85
9304	2009.12.02 15:50	s/l	4645	0.10	1.50742	1.50742	1.50942	-11.10	1486.75
9305	2009.12.02 15:50	s/l	4646	0.10	1.50742	1.50742	1.50942	-11.10	1475.65
9306	2009.12.02 15:50	s/l	4647	0.10	1.50742	1.50742	1.50942	-11.10	1464.55
9307	2009.12.02 15:50	s/l	4648	0.10	1.50742	1.50742	1.50942	-11.10	1453.45
9308	2009.12.02 15:50	s/l	4649	0.10	1.50727	1.50727	1.50927	-11.10	1442.35
9309	2009.12.02 15:50	s/l	4650	0.10	1.50727	1.50727	1.50927	-11.10	1431.25
9310	2009.12.02 15:50	s/l	4651	0.10	1.50727	1.50727	1.50927	-11.10	1420.15
9311	2009.12.02 15:50	s/l	4652	0.10	1.50727	1.50727	1.50927	-11.10	1409.05
9312	2009.12.02 15:50	s/l	4653	0.10	1.50727	1.50727	1.50927	-11.10	1397.95
9313	2009.12.02 15:50	s/l	4659	0.10	1.50696	1.50696	1.50896	-11.10	1386.85
9314	2009.12.02 15:50	s/l	4660	0.10	1.50696	1.50696	1.50896	-11.10	1375.75
9315	2009.12.02 15:50	s/l	4661	0.10	1.50696	1.50696	1.50896	-11.10	1364.65
9316	2009.12.02 15:50	s/l	4662	0.10	1.50696	1.50696	1.50896	-11.10	1353.55
9317	2009.12.02 15:50	s/l	4663	0.10	1.50696	1.50696	1.50896	-11.10	1342.45
9318	2009.12.02 15:50	s/l	4664	0.10	1.50711	1.50711	1.50911	-11.10	1331.35
9319	2009.12.02 15:50	s/l	4665	0.10	1.50711	1.50711	1.50911	-11.10	1320.25
9320	2009.12.02 15:50	s/l	4666	0.10	1.50711	1.50711	1.50911	-11.10	1309.15
9321	2009.12.02 15:50	s/l	4667	0.10	1.50711	1.50711	1.50911	-11.10	1298.05
9322	2009.12.02 15:50	s/l	4668	0.10	1.50711	1.50711	1.50911	-11.10	1286.95
9323	2009.12.02 15:50	buy	4670	0.10	1.50698	1.50587	1.50787
9324	2009.12.02 15:50	buy	4671	0.10	1.50698	1.50587	1.50787
9325	2009.12.02 15:50	buy	4672	0.10	1.50698	1.50587	1.50787
9326	2009.12.02 15:50	buy	4673	0.10	1.50698	1.50587	1.50787
9327	2009.12.02 15:50	buy	4674	0.10	1.50698	1.50587	1.50787
9328	2009.12.02 15:52	buy	4675	0.10	1.50729	1.50618	1.50818
9329	2009.12.02 15:52	buy	4676	0.10	1.50729	1.50618	1.50818
9330	2009.12.02 15:52	buy	4677	0.10	1.50729	1.50618	1.50818
9331	2009.12.02 15:52	buy	4678	0.10	1.50729	1.50618	1.50818
9332	2009.12.02 15:52	buy	4679	0.10	1.50729	1.50618	1.50818
9333	2009.12.02 15:55	buy	4680	0.10	1.50714	1.50603	1.50803
9334	2009.12.02 15:55	buy	4681	0.10	1.50714	1.50603	1.50803
9335	2009.12.02 15:55	buy	4682	0.10	1.50714	1.50603	1.50803
9336	2009.12.02 15:55	buy	4683	0.10	1.50714	1.50603	1.50803
9337	2009.12.02 15:55	buy	4684	0.10	1.50714	1.50603	1.50803
9338	2009.12.02 15:57	buy	4685	0.10	1.50760	1.50649	1.50849
9339	2009.12.02 15:57	buy	4686	0.10	1.50760	1.50649	1.50849
9340	2009.12.02 15:57	buy	4687	0.10	1.50760	1.50649	1.50849
9341	2009.12.02 15:57	buy	4688	0.10	1.50760	1.50649	1.50849
9342	2009.12.02 15:57	buy	4689	0.10	1.50760	1.50649	1.50849
9343	2009.12.02 15:59	buy	4690	0.10	1.50742	1.50631	1.50831
9344	2009.12.02 15:59	buy	4691	0.10	1.50742	1.50631	1.50831
9345	2009.12.02 15:59	buy	4692	0.10	1.50742	1.50631	1.50831
9346	2009.12.02 16:00	buy	4693	0.10	1.50748	1.50637	1.50837
9347	2009.12.02 16:05	buy	4694	0.10	1.50753	1.50642	1.50842
9348	2009.12.02 16:10	t/p	4670	0.10	1.50787	1.50587	1.50787	8.90	1295.85
9349	2009.12.02 16:10	t/p	4671	0.10	1.50787	1.50587	1.50787	8.90	1304.75
9350	2009.12.02 16:10	t/p	4672	0.10	1.50787	1.50587	1.50787	8.90	1313.65
9351	2009.12.02 16:10	t/p	4673	0.10	1.50787	1.50587	1.50787	8.90	1322.55
9352	2009.12.02 16:10	t/p	4674	0.10	1.50787	1.50587	1.50787	8.90	1331.45
9353	2009.12.02 16:10	t/p	4680	0.10	1.50803	1.50603	1.50803	8.90	1340.35
9354	2009.12.02 16:10	t/p	4681	0.10	1.50803	1.50603	1.50803	8.90	1349.25
9355	2009.12.02 16:10	t/p	4682	0.10	1.50803	1.50603	1.50803	8.90	1358.15
9356	2009.12.02 16:10	t/p	4683	0.10	1.50803	1.50603	1.50803	8.90	1367.05
9357	2009.12.02 16:10	t/p	4684	0.10	1.50803	1.50603	1.50803	8.90	1375.95
9358	2009.12.02 16:10	buy	4695	0.10	1.50816	1.50705	1.50905
9359	2009.12.02 16:10	buy	4696	0.10	1.50816	1.50705	1.50905
9360	2009.12.02 16:10	buy	4697	0.10	1.50816	1.50705	1.50905
9361	2009.12.02 16:10	buy	4698	0.10	1.50816	1.50705	1.50905
9362	2009.12.02 16:10	buy	4699	0.10	1.50816	1.50705	1.50905
9363	2009.12.02 16:12	buy	4700	0.10	1.50795	1.50684	1.50884
9364	2009.12.02 16:12	buy	4701	0.10	1.50795	1.50684	1.50884
9365	2009.12.02 16:12	buy	4702	0.10	1.50795	1.50684	1.50884
9366	2009.12.02 16:12	buy	4703	0.10	1.50795	1.50684	1.50884
9367	2009.12.02 16:12	buy	4704	0.10	1.50795	1.50684	1.50884
9368	2009.12.02 16:15	t/p	4669	0.10	1.50865	1.50665	1.50865	8.90	1384.85
9369	2009.12.02 16:15	t/p	4675	0.10	1.50818	1.50618	1.50818	8.90	1393.75
9370	2009.12.02 16:15	t/p	4676	0.10	1.50818	1.50618	1.50818	8.90	1402.65
9371	2009.12.02 16:15	t/p	4677	0.10	1.50818	1.50618	1.50818	8.90	1411.55
9372	2009.12.02 16:15	t/p	4678	0.10	1.50818	1.50618	1.50818	8.90	1420.45
9373	2009.12.02 16:15	t/p	4679	0.10	1.50818	1.50618	1.50818	8.90	1429.35
9374	2009.12.02 16:15	t/p	4685	0.10	1.50849	1.50649	1.50849	8.90	1438.25
9375	2009.12.02 16:15	t/p	4686	0.10	1.50849	1.50649	1.50849	8.90	1447.15
9376	2009.12.02 16:15	t/p	4687	0.10	1.50849	1.50649	1.50849	8.90	1456.05
9377	2009.12.02 16:15	t/p	4688	0.10	1.50849	1.50649	1.50849	8.90	1464.95
9378	2009.12.02 16:15	t/p	4689	0.10	1.50849	1.50649	1.50849	8.90	1473.85
9379	2009.12.02 16:15	t/p	4690	0.10	1.50831	1.50631	1.50831	8.90	1482.75
9380	2009.12.02 16:15	t/p	4691	0.10	1.50831	1.50631	1.50831	8.90	1491.65
9381	2009.12.02 16:15	t/p	4692	0.10	1.50831	1.50631	1.50831	8.90	1500.55
9382	2009.12.02 16:15	t/p	4693	0.10	1.50837	1.50637	1.50837	8.90	1509.45
9383	2009.12.02 16:15	t/p	4694	0.10	1.50842	1.50642	1.50842	8.90	1518.35
9384	2009.12.02 16:15	buy	4705	0.10	1.50878	1.50767	1.50967
9385	2009.12.02 16:15	buy	4706	0.10	1.50878	1.50767	1.50967
9386	2009.12.02 16:15	buy	4707	0.10	1.50878	1.50767	1.50967
9387	2009.12.02 16:15	buy	4708	0.10	1.50878	1.50767	1.50967
9388	2009.12.02 16:15	buy	4709	0.10	1.50878	1.50767	1.50967
9389	2009.12.02 16:17	buy	4710	0.10	1.50857	1.50746	1.50946
9390	2009.12.02 16:17	buy	4711	0.10	1.50857	1.50746	1.50946
9391	2009.12.02 16:17	buy	4712	0.10	1.50857	1.50746	1.50946
9392	2009.12.02 16:17	buy	4713	0.10	1.50857	1.50746	1.50946
9393	2009.12.02 16:17	buy	4714	0.10	1.50857	1.50746	1.50946
9394	2009.12.02 16:20	t/p	4619	0.10	1.50871	1.50671	1.50871	8.90	1527.25
9395	2009.12.02 16:20	t/p	4620	0.10	1.50871	1.50671	1.50871	8.90	1536.15
9396	2009.12.02 16:20	t/p	4621	0.10	1.50871	1.50671	1.50871	8.90	1545.05
9397	2009.12.02 16:20	t/p	4622	0.10	1.50871	1.50671	1.50871	8.90	1553.95
9398	2009.12.02 16:20	t/p	4623	0.10	1.50871	1.50671	1.50871	8.90	1562.85
9399	2009.12.02 16:20	t/p	4634	0.10	1.50879	1.50679	1.50879	8.90	1571.75
9400	2009.12.02 16:20	t/p	4635	0.10	1.50879	1.50679	1.50879	8.90	1580.65
9401	2009.12.02 16:20	t/p	4636	0.10	1.50879	1.50679	1.50879	8.90	1589.55
9402	2009.12.02 16:20	t/p	4637	0.10	1.50879	1.50679	1.50879	8.90	1598.45
9403	2009.12.02 16:20	t/p	4638	0.10	1.50879	1.50679	1.50879	8.90	1607.35
9404	2009.12.02 16:20	t/p	4639	0.10	1.50880	1.50680	1.50880	8.90	1616.25
9405	2009.12.02 16:20	t/p	4640	0.10	1.50880	1.50680	1.50880	8.90	1625.15
9406	2009.12.02 16:20	t/p	4641	0.10	1.50880	1.50680	1.50880	8.90	1634.05
9407	2009.12.02 16:20	t/p	4642	0.10	1.50880	1.50680	1.50880	8.90	1642.95
9408	2009.12.02 16:20	t/p	4643	0.10	1.50880	1.50680	1.50880	8.90	1651.85
9409	2009.12.02 16:20	t/p	4695	0.10	1.50905	1.50705	1.50905	8.90	1660.75
9410	2009.12.02 16:20	t/p	4696	0.10	1.50905	1.50705	1.50905	8.90	1669.65
9411	2009.12.02 16:20	t/p	4697	0.10	1.50905	1.50705	1.50905	8.90	1678.55
9412	2009.12.02 16:20	t/p	4698	0.10	1.50905	1.50705	1.50905	8.90	1687.45
9413	2009.12.02 16:20	t/p	4699	0.10	1.50905	1.50705	1.50905	8.90	1696.35
9414	2009.12.02 16:20	t/p	4700	0.10	1.50884	1.50684	1.50884	8.90	1705.25
9415	2009.12.02 16:20	t/p	4701	0.10	1.50884	1.50684	1.50884	8.90	1714.15
9416	2009.12.02 16:20	t/p	4702	0.10	1.50884	1.50684	1.50884	8.90	1723.05
9417	2009.12.02 16:20	t/p	4703	0.10	1.50884	1.50684	1.50884	8.90	1731.95
9418	2009.12.02 16:20	t/p	4704	0.10	1.50884	1.50684	1.50884	8.90	1740.85
9419	2009.12.02 16:20	buy	4715	0.10	1.50940	1.50829	1.51029
9420	2009.12.02 16:20	buy	4716	0.10	1.50940	1.50829	1.51029
9421	2009.12.02 16:20	buy	4717	0.10	1.50940	1.50829	1.51029
9422	2009.12.02 16:20	buy	4718	0.10	1.50940	1.50829	1.51029
9423	2009.12.02 16:20	buy	4719	0.10	1.50940	1.50829	1.51029
9424	2009.12.02 16:22	buy	4720	0.10	1.50899	1.50788	1.50988
9425	2009.12.02 16:22	buy	4721	0.10	1.50899	1.50788	1.50988
9426	2009.12.02 16:22	buy	4722	0.10	1.50899	1.50788	1.50988
9427	2009.12.02 16:22	buy	4723	0.10	1.50899	1.50788	1.50988
9428	2009.12.02 16:22	buy	4724	0.10	1.50899	1.50788	1.50988
9429	2009.12.02 16:25	buy	4725	0.10	1.50919	1.50808	1.51008
9430	2009.12.02 16:25	buy	4726	0.10	1.50919	1.50808	1.51008
9431	2009.12.02 16:25	buy	4727	0.10	1.50919	1.50808	1.51008
9432	2009.12.02 16:25	buy	4728	0.10	1.50919	1.50808	1.51008
9433	2009.12.02 16:25	buy	4729	0.10	1.50919	1.50808	1.51008
9434	2009.12.02 16:27	buy	4730	0.10	1.50857	1.50746	1.50946
9435	2009.12.02 16:27	buy	4731	0.10	1.50857	1.50746	1.50946
9436	2009.12.02 16:27	buy	4732	0.10	1.50857	1.50746	1.50946
9437	2009.12.02 16:27	buy	4733	0.10	1.50857	1.50746	1.50946
9438	2009.12.02 16:27	buy	4734	0.10	1.50857	1.50746	1.50946
9439	2009.12.02 16:27	buy	4735	0.10	1.50848	1.50737	1.50937
9440	2009.12.02 16:27	buy	4736	0.10	1.50848	1.50737	1.50937
9441	2009.12.02 16:27	buy	4737	0.10	1.50848	1.50737	1.50937
9442	2009.12.02 16:27	buy	4738	0.10	1.50848	1.50737	1.50937
9443	2009.12.02 16:27	buy	4739	0.10	1.50848	1.50737	1.50937
9444	2009.12.02 16:30	buy	4740	0.10	1.50845	1.50734	1.50934
9445	2009.12.02 16:30	buy	4741	0.10	1.50845	1.50734	1.50934
9446	2009.12.02 16:30	buy	4742	0.10	1.50845	1.50734	1.50934
9447	2009.12.02 16:30	buy	4743	0.10	1.50845	1.50734	1.50934
9448	2009.12.02 16:30	buy	4744	0.10	1.50845	1.50734	1.50934
9449	2009.12.02 16:32	buy	4745	0.10	1.50876	1.50765	1.50965
9450	2009.12.02 16:32	buy	4746	0.10	1.50876	1.50765	1.50965
9451	2009.12.02 16:32	buy	4747	0.10	1.50876	1.50765	1.50965
9452	2009.12.02 16:32	buy	4748	0.10	1.50876	1.50765	1.50965
9453	2009.12.02 16:32	buy	4749	0.10	1.50876	1.50765	1.50965
9454	2009.12.02 16:35	buy	4750	0.10	1.50864	1.50753	1.50953
9455	2009.12.02 16:35	buy	4751	0.10	1.50864	1.50753	1.50953
9456	2009.12.02 16:35	buy	4752	0.10	1.50864	1.50753	1.50953
9457	2009.12.02 16:35	buy	4753	0.10	1.50864	1.50753	1.50953
9458	2009.12.02 16:35	buy	4754	0.10	1.50864	1.50753	1.50953
9459	2009.12.02 16:37	buy	4755	0.10	1.50889	1.50778	1.50978
9460	2009.12.02 16:37	buy	4756	0.10	1.50889	1.50778	1.50978
9461	2009.12.02 16:37	buy	4757	0.10	1.50889	1.50778	1.50978
9462	2009.12.02 16:37	buy	4758	0.10	1.50889	1.50778	1.50978
9463	2009.12.02 16:37	buy	4759	0.10	1.50889	1.50778	1.50978
9464	2009.12.02 16:40	s/l	4715	0.10	1.50829	1.50829	1.51029	-11.10	1729.75
9465	2009.12.02 16:40	s/l	4716	0.10	1.50829	1.50829	1.51029	-11.10	1718.65
9466	2009.12.02 16:40	s/l	4717	0.10	1.50829	1.50829	1.51029	-11.10	1707.55
9467	2009.12.02 16:40	s/l	4718	0.10	1.50829	1.50829	1.51029	-11.10	1696.45
9468	2009.12.02 16:40	s/l	4719	0.10	1.50829	1.50829	1.51029	-11.10	1685.35
9469	2009.12.02 16:45	s/l	4725	0.10	1.50808	1.50808	1.51008	-11.10	1674.25
9470	2009.12.02 16:45	s/l	4726	0.10	1.50808	1.50808	1.51008	-11.10	1663.15
9471	2009.12.02 16:45	s/l	4727	0.10	1.50808	1.50808	1.51008	-11.10	1652.05
9472	2009.12.02 16:45	s/l	4728	0.10	1.50808	1.50808	1.51008	-11.10	1640.95
9473	2009.12.02 16:45	s/l	4729	0.10	1.50808	1.50808	1.51008	-11.10	1629.85
9474	2009.12.02 16:50	s/l	4705	0.10	1.50767	1.50767	1.50967	-11.10	1618.75
9475	2009.12.02 16:50	s/l	4706	0.10	1.50767	1.50767	1.50967	-11.10	1607.65
9476	2009.12.02 16:50	s/l	4707	0.10	1.50767	1.50767	1.50967	-11.10	1596.55
9477	2009.12.02 16:50	s/l	4708	0.10	1.50767	1.50767	1.50967	-11.10	1585.45
9478	2009.12.02 16:50	s/l	4709	0.10	1.50767	1.50767	1.50967	-11.10	1574.35
9479	2009.12.02 16:50	s/l	4710	0.10	1.50746	1.50746	1.50946	-11.10	1563.25
9480	2009.12.02 16:50	s/l	4711	0.10	1.50746	1.50746	1.50946	-11.10	1552.15
9481	2009.12.02 16:50	s/l	4712	0.10	1.50746	1.50746	1.50946	-11.10	1541.05
9482	2009.12.02 16:50	s/l	4713	0.10	1.50746	1.50746	1.50946	-11.10	1529.95
9483	2009.12.02 16:50	s/l	4714	0.10	1.50746	1.50746	1.50946	-11.10	1518.85
9484	2009.12.02 16:50	s/l	4720	0.10	1.50788	1.50788	1.50988	-11.10	1507.75
9485	2009.12.02 16:50	s/l	4721	0.10	1.50788	1.50788	1.50988	-11.10	1496.65
9486	2009.12.02 16:50	s/l	4722	0.10	1.50788	1.50788	1.50988	-11.10	1485.55
9487	2009.12.02 16:50	s/l	4723	0.10	1.50788	1.50788	1.50988	-11.10	1474.45
9488	2009.12.02 16:50	s/l	4724	0.10	1.50788	1.50788	1.50988	-11.10	1463.35
9489	2009.12.02 16:50	s/l	4730	0.10	1.50746	1.50746	1.50946	-11.10	1452.25
9490	2009.12.02 16:50	s/l	4731	0.10	1.50746	1.50746	1.50946	-11.10	1441.15
9491	2009.12.02 16:50	s/l	4732	0.10	1.50746	1.50746	1.50946	-11.10	1430.05
9492	2009.12.02 16:50	s/l	4733	0.10	1.50746	1.50746	1.50946	-11.10	1418.95
9493	2009.12.02 16:50	s/l	4734	0.10	1.50746	1.50746	1.50946	-11.10	1407.85
9494	2009.12.02 16:50	s/l	4745	0.10	1.50765	1.50765	1.50965	-11.10	1396.75
9495	2009.12.02 16:50	s/l	4746	0.10	1.50765	1.50765	1.50965	-11.10	1385.65
9496	2009.12.02 16:50	s/l	4747	0.10	1.50765	1.50765	1.50965	-11.10	1374.55
9497	2009.12.02 16:50	s/l	4748	0.10	1.50765	1.50765	1.50965	-11.10	1363.45
9498	2009.12.02 16:50	s/l	4749	0.10	1.50765	1.50765	1.50965	-11.10	1352.35
9499	2009.12.02 16:50	s/l	4750	0.10	1.50753	1.50753	1.50953	-11.10	1341.25
9500	2009.12.02 16:50	s/l	4751	0.10	1.50753	1.50753	1.50953	-11.10	1330.15
9501	2009.12.02 16:50	s/l	4752	0.10	1.50753	1.50753	1.50953	-11.10	1319.05
9502	2009.12.02 16:50	s/l	4753	0.10	1.50753	1.50753	1.50953	-11.10	1307.95
9503	2009.12.02 16:50	s/l	4754	0.10	1.50753	1.50753	1.50953	-11.10	1296.85
9504	2009.12.02 16:50	s/l	4755	0.10	1.50778	1.50778	1.50978	-11.10	1285.75
9505	2009.12.02 16:50	s/l	4756	0.10	1.50778	1.50778	1.50978	-11.10	1274.65
9506	2009.12.02 16:50	s/l	4757	0.10	1.50778	1.50778	1.50978	-11.10	1263.55
9507	2009.12.02 16:50	s/l	4758	0.10	1.50778	1.50778	1.50978	-11.10	1252.45
9508	2009.12.02 16:50	s/l	4759	0.10	1.50778	1.50778	1.50978	-11.10	1241.35
9509	2009.12.02 16:50	buy	4760	0.10	1.50750	1.50639	1.50839
9510	2009.12.02 16:50	buy	4761	0.10	1.50750	1.50639	1.50839
9511	2009.12.02 16:50	buy	4762	0.10	1.50750	1.50639	1.50839
9512	2009.12.02 16:50	buy	4763	0.10	1.50750	1.50639	1.50839
9513	2009.12.02 16:50	buy	4764	0.10	1.50750	1.50639	1.50839
9514	2009.12.02 16:52	buy	4765	0.10	1.50775	1.50664	1.50864
9515	2009.12.02 16:52	buy	4766	0.10	1.50775	1.50664	1.50864
9516	2009.12.02 16:52	buy	4767	0.10	1.50775	1.50664	1.50864
9517	2009.12.02 16:52	buy	4768	0.10	1.50775	1.50664	1.50864
9518	2009.12.02 16:52	buy	4769	0.10	1.50775	1.50664	1.50864
9519	2009.12.02 16:55	buy	4770	0.10	1.50763	1.50652	1.50852
9520	2009.12.02 16:55	buy	4771	0.10	1.50763	1.50652	1.50852
9521	2009.12.02 16:55	buy	4772	0.10	1.50763	1.50652	1.50852
9522	2009.12.02 16:55	buy	4773	0.10	1.50763	1.50652	1.50852
9523	2009.12.02 16:55	buy	4774	0.10	1.50763	1.50652	1.50852
9524	2009.12.02 16:57	buy	4775	0.10	1.50801	1.50690	1.50890
9525	2009.12.02 16:57	buy	4776	0.10	1.50801	1.50690	1.50890
9526	2009.12.02 16:57	buy	4777	0.10	1.50801	1.50690	1.50890
9527	2009.12.02 16:57	buy	4778	0.10	1.50801	1.50690	1.50890
9528	2009.12.02 16:57	buy	4779	0.10	1.50801	1.50690	1.50890
9529	2009.12.02 16:59	buy	4780	0.10	1.50769	1.50658	1.50858
9530	2009.12.02 16:59	buy	4781	0.10	1.50769	1.50658	1.50858
9531	2009.12.02 16:59	buy	4782	0.10	1.50769	1.50658	1.50858
9532	2009.12.02 16:59	buy	4783	0.10	1.50769	1.50658	1.50858
9533	2009.12.02 16:59	buy	4784	0.10	1.50769	1.50658	1.50858
9534	2009.12.02 17:00	buy	4785	0.10	1.50767	1.50656	1.50856
9535	2009.12.02 17:02	s/l	4735	0.10	1.50737	1.50737	1.50937	-11.10	1230.25
9536	2009.12.02 17:02	s/l	4736	0.10	1.50737	1.50737	1.50937	-11.10	1219.15
9537	2009.12.02 17:02	s/l	4737	0.10	1.50737	1.50737	1.50937	-11.10	1208.05
9538	2009.12.02 17:02	s/l	4738	0.10	1.50737	1.50737	1.50937	-11.10	1196.95
9539	2009.12.02 17:02	s/l	4739	0.10	1.50737	1.50737	1.50937	-11.10	1185.85
9540	2009.12.02 17:02	s/l	4740	0.10	1.50734	1.50734	1.50934	-11.10	1174.75
9541	2009.12.02 17:02	s/l	4741	0.10	1.50734	1.50734	1.50934	-11.10	1163.65
9542	2009.12.02 17:02	s/l	4742	0.10	1.50734	1.50734	1.50934	-11.10	1152.55
9543	2009.12.02 17:02	s/l	4743	0.10	1.50734	1.50734	1.50934	-11.10	1141.45
9544	2009.12.02 17:02	s/l	4744	0.10	1.50734	1.50734	1.50934	-11.10	1130.35
9545	2009.12.02 17:02	buy	4786	0.10	1.50742	1.50631	1.50831
9546	2009.12.02 17:02	buy	4787	0.10	1.50742	1.50631	1.50831
9547	2009.12.02 17:02	buy	4788	0.10	1.50742	1.50631	1.50831
9548	2009.12.02 17:02	buy	4789	0.10	1.50742	1.50631	1.50831
9549	2009.12.02 17:02	buy	4790	0.10	1.50742	1.50631	1.50831
9550	2009.12.02 17:07	buy	4791	0.10	1.50774	1.50663	1.50863
9551	2009.12.02 17:07	buy	4792	0.10	1.50774	1.50663	1.50863
9552	2009.12.02 17:07	buy	4793	0.10	1.50774	1.50663	1.50863
9553	2009.12.02 17:07	buy	4794	0.10	1.50774	1.50663	1.50863
9554	2009.12.02 17:07	buy	4795	0.10	1.50774	1.50663	1.50863
9555	2009.12.02 17:10	s/l	4760	0.10	1.50639	1.50639	1.50839	-11.10	1119.25
9556	2009.12.02 17:10	s/l	4761	0.10	1.50639	1.50639	1.50839	-11.10	1108.15
9557	2009.12.02 17:10	s/l	4762	0.10	1.50639	1.50639	1.50839	-11.10	1097.05
9558	2009.12.02 17:10	s/l	4763	0.10	1.50639	1.50639	1.50839	-11.10	1085.95
9559	2009.12.02 17:10	s/l	4764	0.10	1.50639	1.50639	1.50839	-11.10	1074.85
9560	2009.12.02 17:10	s/l	4765	0.10	1.50664	1.50664	1.50864	-11.10	1063.75
9561	2009.12.02 17:10	s/l	4766	0.10	1.50664	1.50664	1.50864	-11.10	1052.65
9562	2009.12.02 17:10	s/l	4767	0.10	1.50664	1.50664	1.50864	-11.10	1041.55
9563	2009.12.02 17:10	s/l	4768	0.10	1.50664	1.50664	1.50864	-11.10	1030.45
9564	2009.12.02 17:10	s/l	4769	0.10	1.50664	1.50664	1.50864	-11.10	1019.35
9565	2009.12.02 17:10	s/l	4770	0.10	1.50652	1.50652	1.50852	-11.10	1008.25
9566	2009.12.02 17:10	s/l	4771	0.10	1.50652	1.50652	1.50852	-11.10	997.15
9567	2009.12.02 17:10	s/l	4772	0.10	1.50652	1.50652	1.50852	-11.10	986.05
9568	2009.12.02 17:10	s/l	4773	0.10	1.50652	1.50652	1.50852	-11.10	974.95
9569	2009.12.02 17:10	s/l	4774	0.10	1.50652	1.50652	1.50852	-11.10	963.85
9570	2009.12.02 17:10	s/l	4775	0.10	1.50690	1.50690	1.50890	-11.10	952.75
9571	2009.12.02 17:10	s/l	4776	0.10	1.50690	1.50690	1.50890	-11.10	941.65
9572	2009.12.02 17:10	s/l	4777	0.10	1.50690	1.50690	1.50890	-11.10	930.55
9573	2009.12.02 17:10	s/l	4778	0.10	1.50690	1.50690	1.50890	-11.10	919.45
9574	2009.12.02 17:10	s/l	4779	0.10	1.50690	1.50690	1.50890	-11.10	908.35
9575	2009.12.02 17:10	s/l	4780	0.10	1.50658	1.50658	1.50858	-11.10	897.25
9576	2009.12.02 17:10	s/l	4781	0.10	1.50658	1.50658	1.50858	-11.10	886.15
9577	2009.12.02 17:10	s/l	4782	0.10	1.50658	1.50658	1.50858	-11.10	875.05
9578	2009.12.02 17:10	s/l	4783	0.10	1.50658	1.50658	1.50858	-11.10	863.95
9579	2009.12.02 17:10	s/l	4784	0.10	1.50658	1.50658	1.50858	-11.10	852.85
9580	2009.12.02 17:10	s/l	4785	0.10	1.50656	1.50656	1.50856	-11.10	841.75
9581	2009.12.02 17:10	s/l	4791	0.10	1.50663	1.50663	1.50863	-11.10	830.65
9582	2009.12.02 17:10	s/l	4792	0.10	1.50663	1.50663	1.50863	-11.10	819.55
9583	2009.12.02 17:10	s/l	4793	0.10	1.50663	1.50663	1.50863	-11.10	808.45
9584	2009.12.02 17:10	s/l	4794	0.10	1.50663	1.50663	1.50863	-11.10	797.35
9585	2009.12.02 17:10	s/l	4795	0.10	1.50663	1.50663	1.50863	-11.10	786.25
9586	2009.12.02 17:10	buy	4796	0.10	1.50645	1.50534	1.50734
9587	2009.12.02 17:10	buy	4797	0.10	1.50645	1.50534	1.50734
9588	2009.12.02 17:10	buy	4798	0.10	1.50645	1.50534	1.50734
9589	2009.12.02 17:10	buy	4799	0.10	1.50645	1.50534	1.50734
9590	2009.12.02 17:10	buy	4800	0.10	1.50645	1.50534	1.50734
9591	2009.12.02 17:12	buy	4801	0.10	1.50677	1.50566	1.50766
9592	2009.12.02 17:12	buy	4802	0.10	1.50677	1.50566	1.50766
9593	2009.12.02 17:12	buy	4803	0.10	1.50677	1.50566	1.50766
9594	2009.12.02 17:12	buy	4804	0.10	1.50677	1.50566	1.50766
9595	2009.12.02 17:12	buy	4805	0.10	1.50677	1.50566	1.50766
9596	2009.12.02 17:15	s/l	4786	0.10	1.50631	1.50631	1.50831	-11.10	775.15
9597	2009.12.02 17:15	s/l	4787	0.10	1.50631	1.50631	1.50831	-11.10	764.05
9598	2009.12.02 17:15	s/l	4788	0.10	1.50631	1.50631	1.50831	-11.10	752.95
9599	2009.12.02 17:15	s/l	4789	0.10	1.50631	1.50631	1.50831	-11.10	741.85
9600	2009.12.02 17:15	s/l	4790	0.10	1.50631	1.50631	1.50831	-11.10	730.75
9601	2009.12.02 17:15	s/l	4801	0.10	1.50566	1.50566	1.50766	-11.10	719.65
9602	2009.12.02 17:15	s/l	4802	0.10	1.50566	1.50566	1.50766	-11.10	708.55
9603	2009.12.02 17:15	s/l	4803	0.10	1.50566	1.50566	1.50766	-11.10	697.45
9604	2009.12.02 17:15	s/l	4804	0.10	1.50566	1.50566	1.50766	-11.10	686.35
9605	2009.12.02 17:15	s/l	4805	0.10	1.50566	1.50566	1.50766	-11.10	675.25
9606	2009.12.02 17:15	buy	4806	0.10	1.50547	1.50436	1.50636
9607	2009.12.02 17:15	buy	4807	0.10	1.50547	1.50436	1.50636
9608	2009.12.02 17:15	buy	4808	0.10	1.50547	1.50436	1.50636
9609	2009.12.02 17:15	buy	4809	0.10	1.50547	1.50436	1.50636
9610	2009.12.02 17:15	buy	4810	0.10	1.50547	1.50436	1.50636
9611	2009.12.02 17:17	buy	4811	0.10	1.50580	1.50469	1.50669
9612	2009.12.02 17:17	buy	4812	0.10	1.50580	1.50469	1.50669
9613	2009.12.02 17:17	buy	4813	0.10	1.50580	1.50469	1.50669
9614	2009.12.02 17:17	buy	4814	0.10	1.50580	1.50469	1.50669
9615	2009.12.02 17:17	buy	4815	0.10	1.50580	1.50469	1.50669
9616	2009.12.02 17:20	s/l	4796	0.10	1.50534	1.50534	1.50734	-11.10	664.15
9617	2009.12.02 17:20	s/l	4797	0.10	1.50534	1.50534	1.50734	-11.10	653.05
9618	2009.12.02 17:20	s/l	4798	0.10	1.50534	1.50534	1.50734	-11.10	641.95
9619	2009.12.02 17:20	s/l	4799	0.10	1.50534	1.50534	1.50734	-11.10	630.85
9620	2009.12.02 17:20	s/l	4800	0.10	1.50534	1.50534	1.50734	-11.10	619.75
9621	2009.12.02 17:20	s/l	4806	0.10	1.50436	1.50436	1.50636	-11.10	608.65
9622	2009.12.02 17:20	s/l	4807	0.10	1.50436	1.50436	1.50636	-11.10	597.55
9623	2009.12.02 17:20	s/l	4808	0.10	1.50436	1.50436	1.50636	-11.10	586.45
9624	2009.12.02 17:20	s/l	4809	0.10	1.50436	1.50436	1.50636	-11.10	575.35
9625	2009.12.02 17:20	s/l	4810	0.10	1.50436	1.50436	1.50636	-11.10	564.25
9626	2009.12.02 17:20	s/l	4811	0.10	1.50469	1.50469	1.50669	-11.10	553.15
9627	2009.12.02 17:20	s/l	4812	0.10	1.50469	1.50469	1.50669	-11.10	542.05
9628	2009.12.02 17:20	s/l	4813	0.10	1.50469	1.50469	1.50669	-11.10	530.95
9629	2009.12.02 17:20	s/l	4814	0.10	1.50469	1.50469	1.50669	-11.10	519.85
9630	2009.12.02 17:20	s/l	4815	0.10	1.50469	1.50469	1.50669	-11.10	508.75
9631	2009.12.02 17:20	buy	4816	0.10	1.50418	1.50307	1.50507
9632	2009.12.02 17:20	buy	4817	0.10	1.50418	1.50307	1.50507
9633	2009.12.02 17:20	buy	4818	0.10	1.50418	1.50307	1.50507
9634	2009.12.02 17:20	buy	4819	0.10	1.50418	1.50307	1.50507
9635	2009.12.02 17:20	buy	4820	0.10	1.50418	1.50307	1.50507
9636	2009.12.02 17:22	buy	4821	0.10	1.50483	1.50372	1.50572
9637	2009.12.02 17:22	buy	4822	0.10	1.50483	1.50372	1.50572
9638	2009.12.02 17:22	buy	4823	0.10	1.50483	1.50372	1.50572
9639	2009.12.02 17:22	buy	4824	0.10	1.50483	1.50372	1.50572
9640	2009.12.02 17:22	buy	4825	0.10	1.50483	1.50372	1.50572
9641	2009.12.02 17:25	buy	4826	0.10	1.50450	1.50339	1.50539
9642	2009.12.02 17:25	buy	4827	0.10	1.50450	1.50339	1.50539
9643	2009.12.02 17:25	buy	4828	0.10	1.50450	1.50339	1.50539
9644	2009.12.02 17:25	buy	4829	0.10	1.50450	1.50339	1.50539
9645	2009.12.02 17:25	buy	4830	0.10	1.50450	1.50339	1.50539
9646	2009.12.02 17:27	t/p	4816	0.10	1.50507	1.50307	1.50507	8.90	517.65
9647	2009.12.02 17:27	t/p	4817	0.10	1.50507	1.50307	1.50507	8.90	526.55
9648	2009.12.02 17:27	t/p	4818	0.10	1.50507	1.50307	1.50507	8.90	535.45
9649	2009.12.02 17:27	t/p	4819	0.10	1.50507	1.50307	1.50507	8.90	544.35
9650	2009.12.02 17:27	t/p	4820	0.10	1.50507	1.50307	1.50507	8.90	553.25
9651	2009.12.02 17:27	buy	4831	0.10	1.50547	1.50436	1.50636
9652	2009.12.02 17:27	buy	4832	0.10	1.50547	1.50436	1.50636
9653	2009.12.02 17:27	buy	4833	0.10	1.50547	1.50436	1.50636
9654	2009.12.02 17:27	buy	4834	0.10	1.50547	1.50436	1.50636
9655	2009.12.02 17:27	buy	4835	0.10	1.50547	1.50436	1.50636
9656	2009.12.02 17:27	t/p	4826	0.10	1.50539	1.50339	1.50539	8.90	562.15
9657	2009.12.02 17:27	t/p	4827	0.10	1.50539	1.50339	1.50539	8.90	571.05
9658	2009.12.02 17:27	t/p	4828	0.10	1.50539	1.50339	1.50539	8.90	579.95
9659	2009.12.02 17:27	t/p	4829	0.10	1.50539	1.50339	1.50539	8.90	588.85
9660	2009.12.02 17:27	t/p	4830	0.10	1.50539	1.50339	1.50539	8.90	597.75
9661	2009.12.02 17:27	buy	4836	0.10	1.50563	1.50452	1.50652
9662	2009.12.02 17:27	buy	4837	0.10	1.50563	1.50452	1.50652
9663	2009.12.02 17:27	buy	4838	0.10	1.50563	1.50452	1.50652
9664	2009.12.02 17:27	buy	4839	0.10	1.50563	1.50452	1.50652
9665	2009.12.02 17:27	buy	4840	0.10	1.50563	1.50452	1.50652
9666	2009.12.02 17:30	buy	4841	0.10	1.50565	1.50454	1.50654
9667	2009.12.02 17:30	buy	4842	0.10	1.50565	1.50454	1.50654
9668	2009.12.02 17:30	buy	4843	0.10	1.50565	1.50454	1.50654
9669	2009.12.02 17:30	buy	4844	0.10	1.50565	1.50454	1.50654
9670	2009.12.02 17:30	buy	4845	0.10	1.50565	1.50454	1.50654
9671	2009.12.02 17:40	buy	4846	0.10	1.50576	1.50465	1.50665
9672	2009.12.02 17:45	t/p	4821	0.10	1.50572	1.50372	1.50572	8.90	606.65
9673	2009.12.02 17:45	t/p	4822	0.10	1.50572	1.50372	1.50572	8.90	615.55
9674	2009.12.02 17:45	t/p	4823	0.10	1.50572	1.50372	1.50572	8.90	624.45
9675	2009.12.02 17:45	t/p	4824	0.10	1.50572	1.50372	1.50572	8.90	633.35
9676	2009.12.02 17:45	t/p	4825	0.10	1.50572	1.50372	1.50572	8.90	642.25
9677	2009.12.02 17:45	buy	4847	0.10	1.50618	1.50507	1.50707
9678	2009.12.02 17:45	buy	4848	0.10	1.50618	1.50507	1.50707
9679	2009.12.02 17:45	buy	4849	0.10	1.50618	1.50507	1.50707
9680	2009.12.02 17:45	buy	4850	0.10	1.50618	1.50507	1.50707
9681	2009.12.02 17:45	buy	4851	0.10	1.50618	1.50507	1.50707
9682	2009.12.02 17:47	buy	4852	0.10	1.50604	1.50493	1.50693
9683	2009.12.02 17:50	t/p	4831	0.10	1.50636	1.50436	1.50636	8.90	651.15
9684	2009.12.02 17:50	t/p	4832	0.10	1.50636	1.50436	1.50636	8.90	660.05
9685	2009.12.02 17:50	t/p	4833	0.10	1.50636	1.50436	1.50636	8.90	668.95
9686	2009.12.02 17:50	t/p	4834	0.10	1.50636	1.50436	1.50636	8.90	677.85
9687	2009.12.02 17:50	t/p	4835	0.10	1.50636	1.50436	1.50636	8.90	686.75
9688	2009.12.02 17:50	buy	4853	0.10	1.50660	1.50549	1.50749
9689	2009.12.02 17:50	buy	4854	0.10	1.50660	1.50549	1.50749
9690	2009.12.02 17:50	buy	4855	0.10	1.50660	1.50549	1.50749
9691	2009.12.02 17:50	buy	4856	0.10	1.50660	1.50549	1.50749
9692	2009.12.02 17:50	buy	4857	0.10	1.50660	1.50549	1.50749
9693	2009.12.02 17:52	buy	4858	0.10	1.50632	1.50521	1.50721
9694	2009.12.02 17:52	buy	4859	0.10	1.50632	1.50521	1.50721
9695	2009.12.02 17:55	buy	4860	0.10	1.50646	1.50535	1.50735
9696	2009.12.02 18:02	buy	4861	0.10	1.50655	1.50544	1.50744
9697	2009.12.02 18:07	t/p	4836	0.10	1.50652	1.50452	1.50652	8.90	695.65
9698	2009.12.02 18:07	t/p	4837	0.10	1.50652	1.50452	1.50652	8.90	704.55
9699	2009.12.02 18:07	t/p	4838	0.10	1.50652	1.50452	1.50652	8.90	713.45
9700	2009.12.02 18:07	t/p	4839	0.10	1.50652	1.50452	1.50652	8.90	722.35
9701	2009.12.02 18:07	t/p	4840	0.10	1.50652	1.50452	1.50652	8.90	731.25
9702	2009.12.02 18:07	t/p	4841	0.10	1.50654	1.50454	1.50654	8.90	740.15
9703	2009.12.02 18:07	t/p	4842	0.10	1.50654	1.50454	1.50654	8.90	749.05
9704	2009.12.02 18:07	t/p	4843	0.10	1.50654	1.50454	1.50654	8.90	757.95
9705	2009.12.02 18:07	t/p	4844	0.10	1.50654	1.50454	1.50654	8.90	766.85
9706	2009.12.02 18:07	t/p	4845	0.10	1.50654	1.50454	1.50654	8.90	775.75
9707	2009.12.02 18:07	t/p	4846	0.10	1.50665	1.50465	1.50665	8.90	784.65
9708	2009.12.02 18:07	buy	4862	0.10	1.50688	1.50577	1.50777
9709	2009.12.02 18:07	buy	4863	0.10	1.50688	1.50577	1.50777
9710	2009.12.02 18:07	buy	4864	0.10	1.50688	1.50577	1.50777
9711	2009.12.02 18:07	buy	4865	0.10	1.50688	1.50577	1.50777
9712	2009.12.02 18:07	buy	4866	0.10	1.50688	1.50577	1.50777
9713	2009.12.02 18:10	s/l	4853	0.10	1.50549	1.50549	1.50749	-11.10	773.55
9714	2009.12.02 18:10	s/l	4854	0.10	1.50549	1.50549	1.50749	-11.10	762.45
9715	2009.12.02 18:10	s/l	4855	0.10	1.50549	1.50549	1.50749	-11.10	751.35
9716	2009.12.02 18:10	s/l	4856	0.10	1.50549	1.50549	1.50749	-11.10	740.25
9717	2009.12.02 18:10	s/l	4857	0.10	1.50549	1.50549	1.50749	-11.10	729.15
9718	2009.12.02 18:10	s/l	4862	0.10	1.50577	1.50577	1.50777	-11.10	718.05
9719	2009.12.02 18:10	s/l	4863	0.10	1.50577	1.50577	1.50777	-11.10	706.95
9720	2009.12.02 18:10	s/l	4864	0.10	1.50577	1.50577	1.50777	-11.10	695.85
9721	2009.12.02 18:10	s/l	4865	0.10	1.50577	1.50577	1.50777	-11.10	684.75
9722	2009.12.02 18:10	s/l	4866	0.10	1.50577	1.50577	1.50777	-11.10	673.65
9723	2009.12.02 18:10	buy	4867	0.10	1.50557	1.50446	1.50646
9724	2009.12.02 18:10	buy	4868	0.10	1.50557	1.50446	1.50646
9725	2009.12.02 18:10	buy	4869	0.10	1.50557	1.50446	1.50646
9726	2009.12.02 18:10	buy	4870	0.10	1.50557	1.50446	1.50646
9727	2009.12.02 18:10	buy	4871	0.10	1.50557	1.50446	1.50646
9728	2009.12.02 18:12	buy	4872	0.10	1.50590	1.50479	1.50679
9729	2009.12.02 18:12	buy	4873	0.10	1.50590	1.50479	1.50679
9730	2009.12.02 18:12	buy	4874	0.10	1.50590	1.50479	1.50679
9731	2009.12.02 18:12	buy	4875	0.10	1.50590	1.50479	1.50679
9732	2009.12.02 18:12	buy	4876	0.10	1.50590	1.50479	1.50679
9733	2009.12.02 18:15	s/l	4847	0.10	1.50507	1.50507	1.50707	-11.10	662.55
9734	2009.12.02 18:15	s/l	4848	0.10	1.50507	1.50507	1.50707	-11.10	651.45
9735	2009.12.02 18:15	s/l	4849	0.10	1.50507	1.50507	1.50707	-11.10	640.35
9736	2009.12.02 18:15	s/l	4850	0.10	1.50507	1.50507	1.50707	-11.10	629.25
9737	2009.12.02 18:15	s/l	4851	0.10	1.50507	1.50507	1.50707	-11.10	618.15
9738	2009.12.02 18:15	s/l	4852	0.10	1.50493	1.50493	1.50693	-11.10	607.05
9739	2009.12.02 18:15	s/l	4858	0.10	1.50521	1.50521	1.50721	-11.10	595.95
9740	2009.12.02 18:15	s/l	4859	0.10	1.50521	1.50521	1.50721	-11.10	584.85
9741	2009.12.02 18:15	s/l	4860	0.10	1.50535	1.50535	1.50735	-11.10	573.75
9742	2009.12.02 18:15	s/l	4861	0.10	1.50544	1.50544	1.50744	-11.10	562.65
9743	2009.12.02 18:15	s/l	4872	0.10	1.50479	1.50479	1.50679	-11.10	551.55
9744	2009.12.02 18:15	s/l	4873	0.10	1.50479	1.50479	1.50679	-11.10	540.45
9745	2009.12.02 18:15	s/l	4874	0.10	1.50479	1.50479	1.50679	-11.10	529.35
9746	2009.12.02 18:15	s/l	4875	0.10	1.50479	1.50479	1.50679	-11.10	518.25
9747	2009.12.02 18:15	s/l	4876	0.10	1.50479	1.50479	1.50679	-11.10	507.15
9748	2009.12.02 18:15	buy	4877	0.10	1.50459	1.50348	1.50548
9749	2009.12.02 18:15	buy	4878	0.10	1.50459	1.50348	1.50548
9750	2009.12.02 18:15	buy	4879	0.10	1.50459	1.50348	1.50548
9751	2009.12.02 18:15	buy	4880	0.10	1.50459	1.50348	1.50548
9752	2009.12.02 18:15	buy	4881	0.10	1.50459	1.50348	1.50548
9753	2009.12.02 18:17	buy	4882	0.10	1.50492	1.50381	1.50581
9754	2009.12.02 18:17	buy	4883	0.10	1.50492	1.50381	1.50581
9755	2009.12.02 18:17	buy	4884	0.10	1.50492	1.50381	1.50581
9756	2009.12.02 18:17	buy	4885	0.10	1.50492	1.50381	1.50581
9757	2009.12.02 18:17	buy	4886	0.10	1.50492	1.50381	1.50581
9758	2009.12.02 18:20	s/l	4867	0.10	1.50446	1.50446	1.50646	-11.10	496.05
9759	2009.12.02 18:20	s/l	4868	0.10	1.50446	1.50446	1.50646	-11.10	484.95
9760	2009.12.02 18:20	s/l	4869	0.10	1.50446	1.50446	1.50646	-11.10	473.85
9761	2009.12.02 18:20	s/l	4870	0.10	1.50446	1.50446	1.50646	-11.10	462.75
9762	2009.12.02 18:20	s/l	4871	0.10	1.50446	1.50446	1.50646	-11.10	451.65
9763	2009.12.02 18:20	s/l	4877	0.10	1.50348	1.50348	1.50548	-11.10	440.55
9764	2009.12.02 18:20	s/l	4878	0.10	1.50348	1.50348	1.50548	-11.10	429.45
9765	2009.12.02 18:20	s/l	4879	0.10	1.50348	1.50348	1.50548	-11.10	418.35
9766	2009.12.02 18:20	s/l	4880	0.10	1.50348	1.50348	1.50548	-11.10	407.25
9767	2009.12.02 18:20	s/l	4881	0.10	1.50348	1.50348	1.50548	-11.10	396.15
9768	2009.12.02 18:20	s/l	4882	0.10	1.50381	1.50381	1.50581	-11.10	385.05
9769	2009.12.02 18:20	s/l	4883	0.10	1.50381	1.50381	1.50581	-11.10	373.95
9770	2009.12.02 18:20	s/l	4884	0.10	1.50381	1.50381	1.50581	-11.10	362.85
9771	2009.12.02 18:20	s/l	4885	0.10	1.50381	1.50381	1.50581	-11.10	351.75
9772	2009.12.02 18:20	s/l	4886	0.10	1.50381	1.50381	1.50581	-11.10	340.65
9773	2009.12.02 18:20	buy	4887	0.10	1.50328	1.50217	1.50417
9774	2009.12.02 18:20	buy	4888	0.10	1.50328	1.50217	1.50417
9775	2009.12.02 18:20	buy	4889	0.10	1.50328	1.50217	1.50417
9776	2009.12.02 18:20	buy	4890	0.10	1.50328	1.50217	1.50417
9777	2009.12.02 18:20	buy	4891	0.10	1.50328	1.50217	1.50417
9778	2009.12.02 18:22	buy	4892	0.10	1.50393	1.50282	1.50482
9779	2009.12.02 18:22	buy	4893	0.10	1.50393	1.50282	1.50482
9780	2009.12.02 18:22	buy	4894	0.10	1.50393	1.50282	1.50482
9781	2009.12.02 18:22	buy	4895	0.10	1.50393	1.50282	1.50482
9782	2009.12.02 18:22	buy	4896	0.10	1.50393	1.50282	1.50482
9783	2009.12.02 18:27	t/p	4887	0.10	1.50417	1.50217	1.50417	8.90	349.55
9784	2009.12.02 18:27	t/p	4888	0.10	1.50417	1.50217	1.50417	8.90	358.45
9785	2009.12.02 18:27	t/p	4889	0.10	1.50417	1.50217	1.50417	8.90	367.35
9786	2009.12.02 18:27	t/p	4890	0.10	1.50417	1.50217	1.50417	8.90	376.25
9787	2009.12.02 18:27	t/p	4891	0.10	1.50417	1.50217	1.50417	8.90	385.15
9788	2009.12.02 18:27	buy	4897	0.10	1.50459	1.50348	1.50548
9789	2009.12.02 18:27	buy	4898	0.10	1.50459	1.50348	1.50548
9790	2009.12.02 18:27	buy	4899	0.10	1.50459	1.50348	1.50548
9791	2009.12.02 18:27	buy	4900	0.10	1.50459	1.50348	1.50548
9792	2009.12.02 18:27	buy	4901	0.10	1.50459	1.50348	1.50548
9793	2009.12.02 18:32	s/l	4897	0.10	1.50348	1.50348	1.50548	-11.10	374.05
9794	2009.12.02 18:32	s/l	4898	0.10	1.50348	1.50348	1.50548	-11.10	362.95
9795	2009.12.02 18:32	s/l	4899	0.10	1.50348	1.50348	1.50548	-11.10	351.85
9796	2009.12.02 18:32	s/l	4900	0.10	1.50348	1.50348	1.50548	-11.10	340.75
9797	2009.12.02 18:32	s/l	4901	0.10	1.50348	1.50348	1.50548	-11.10	329.65
9798	2009.12.02 18:32	buy	4902	0.10	1.50339	1.50228	1.50428
9799	2009.12.02 18:32	buy	4903	0.10	1.50339	1.50228	1.50428
9800	2009.12.02 18:32	buy	4904	0.10	1.50339	1.50228	1.50428
9801	2009.12.02 18:32	buy	4905	0.10	1.50339	1.50228	1.50428
9802	2009.12.02 18:35	buy	4906	0.10	1.50351	1.50240	1.50440
9803	2009.12.02 18:40	buy	4907	0.10	1.50387	1.50276	1.50476
9804	2009.12.02 18:45	buy	4908	0.10	1.50422	1.50311	1.50511
9805	2009.12.02 18:50	t/p	4902	0.10	1.50428	1.50228	1.50428	8.90	338.55
9806	2009.12.02 18:50	t/p	4903	0.10	1.50428	1.50228	1.50428	8.90	347.45
9807	2009.12.02 18:50	t/p	4904	0.10	1.50428	1.50228	1.50428	8.90	356.35
9808	2009.12.02 18:50	t/p	4905	0.10	1.50428	1.50228	1.50428	8.90	365.25
9809	2009.12.02 18:50	t/p	4906	0.10	1.50440	1.50240	1.50440	8.90	374.15
9810	2009.12.02 18:50	buy	4909	0.10	1.50458	1.50347	1.50547
9811	2009.12.02 18:50	buy	4910	0.10	1.50458	1.50347	1.50547
9812	2009.12.02 18:50	buy	4911	0.10	1.50458	1.50347	1.50547
9813	2009.12.02 18:50	buy	4912	0.10	1.50458	1.50347	1.50547
9814	2009.12.02 18:50	buy	4913	0.10	1.50458	1.50347	1.50547
9815	2009.12.02 19:02	buy	4914	0.10	1.50451	1.50340	1.50540
9816	2009.12.02 19:20	s/l	4909	0.10	1.50347	1.50347	1.50547	-11.10	363.05
9817	2009.12.02 19:20	s/l	4910	0.10	1.50347	1.50347	1.50547	-11.10	351.95
9818	2009.12.02 19:20	s/l	4911	0.10	1.50347	1.50347	1.50547	-11.10	340.85
9819	2009.12.02 19:20	s/l	4912	0.10	1.50347	1.50347	1.50547	-11.10	329.75
9820	2009.12.02 19:20	s/l	4913	0.10	1.50347	1.50347	1.50547	-11.10	318.65
9821	2009.12.02 19:22	buy	4915	0.10	1.50373	1.50262	1.50462
9822	2009.12.02 19:27	buy	4916	0.10	1.50393	1.50282	1.50482
9823	2009.12.02 19:27	buy	4917	0.10	1.50427	1.50316	1.50516
9824	2009.12.02 19:45	t/p	4915	0.10	1.50462	1.50262	1.50462	8.90	327.55
9825	2009.12.02 19:45	buy	4918	0.10	1.50477	1.50366	1.50566
9826	2009.12.02 19:45	buy	4919	0.10	1.50477	1.50366	1.50566
9827	2009.12.02 19:50	t/p	4892	0.10	1.50482	1.50282	1.50482	8.90	336.45
9828	2009.12.02 19:50	t/p	4893	0.10	1.50482	1.50282	1.50482	8.90	345.35
9829	2009.12.02 19:50	t/p	4894	0.10	1.50482	1.50282	1.50482	8.90	354.25
9830	2009.12.02 19:50	t/p	4895	0.10	1.50482	1.50282	1.50482	8.90	363.15
9831	2009.12.02 19:50	t/p	4896	0.10	1.50482	1.50282	1.50482	8.90	372.05
9832	2009.12.02 19:50	t/p	4907	0.10	1.50476	1.50276	1.50476	8.90	380.95
9833	2009.12.02 19:50	t/p	4916	0.10	1.50482	1.50282	1.50482	8.90	389.85
9834	2009.12.02 19:50	buy	4920	0.10	1.50503	1.50392	1.50592
9835	2009.12.02 19:50	buy	4921	0.10	1.50503	1.50392	1.50592
9836	2009.12.02 19:50	buy	4922	0.10	1.50503	1.50392	1.50592
9837	2009.12.02 19:50	buy	4923	0.10	1.50503	1.50392	1.50592
9838	2009.12.02 19:50	buy	4924	0.10	1.50503	1.50392	1.50592
9839	2009.12.02 19:52	buy	4925	0.10	1.50486	1.50375	1.50575
9840	2009.12.02 19:52	buy	4926	0.10	1.50486	1.50375	1.50575
9841	2009.12.02 19:55	buy	4927	0.10	1.50494	1.50383	1.50583
9842	2009.12.02 20:20	s/l	4918	0.10	1.50366	1.50366	1.50566	-11.10	378.75
9843	2009.12.02 20:20	s/l	4919	0.10	1.50366	1.50366	1.50566	-11.10	367.65
9844	2009.12.02 20:20	s/l	4920	0.10	1.50392	1.50392	1.50592	-11.10	356.55
9845	2009.12.02 20:20	s/l	4921	0.10	1.50392	1.50392	1.50592	-11.10	345.45
9846	2009.12.02 20:20	s/l	4922	0.10	1.50392	1.50392	1.50592	-11.10	334.35
9847	2009.12.02 20:20	s/l	4923	0.10	1.50392	1.50392	1.50592	-11.10	323.25
9848	2009.12.02 20:20	s/l	4924	0.10	1.50392	1.50392	1.50592	-11.10	312.15
9849	2009.12.02 20:20	s/l	4925	0.10	1.50375	1.50375	1.50575	-11.10	301.05
9850	2009.12.02 20:20	s/l	4926	0.10	1.50375	1.50375	1.50575	-11.10	289.95
9851	2009.12.02 20:20	s/l	4927	0.10	1.50383	1.50383	1.50583	-11.10	278.85
9852	2009.12.02 20:20	buy	4928	0.10	1.50375	1.50264	1.50464
9853	2009.12.02 20:20	buy	4929	0.10	1.50375	1.50264	1.50464
9854	2009.12.02 20:20	buy	4930	0.10	1.50375	1.50264	1.50464
9855	2009.12.02 20:20	buy	4931	0.10	1.50375	1.50264	1.50464
9856	2009.12.02 20:20	buy	4932	0.10	1.50375	1.50264	1.50464
9857	2009.12.02 20:22	buy	4933	0.10	1.50398	1.50287	1.50487
9858	2009.12.02 20:27	buy	4934	0.10	1.50435	1.50324	1.50524
9859	2009.12.02 20:50	s/l	4914	0.10	1.50340	1.50340	1.50540	-11.10	267.75
9860	2009.12.02 21:20	buy	4935	0.10	1.50444	1.50333	1.50533
9861	2009.12.02 21:50	t/p	4928	0.10	1.50464	1.50264	1.50464	8.90	276.65
9862	2009.12.02 21:50	t/p	4929	0.10	1.50464	1.50264	1.50464	8.90	285.55
9863	2009.12.02 21:50	t/p	4930	0.10	1.50464	1.50264	1.50464	8.90	294.45
9864	2009.12.02 21:50	t/p	4931	0.10	1.50464	1.50264	1.50464	8.90	303.35
9865	2009.12.02 21:50	t/p	4932	0.10	1.50464	1.50264	1.50464	8.90	312.25
9866	2009.12.02 21:50	buy	4936	0.10	1.50479	1.50368	1.50568
9867	2009.12.02 21:50	buy	4937	0.10	1.50479	1.50368	1.50568
9868	2009.12.02 21:50	buy	4938	0.10	1.50479	1.50368	1.50568
9869	2009.12.02 21:50	buy	4939	0.10	1.50479	1.50368	1.50568
9870	2009.12.02 21:50	buy	4940	0.10	1.50479	1.50368	1.50568
9871	2009.12.02 23:15	buy	4941	0.10	1.50491	1.50380	1.50580
9872	2009.12.02 23:20	t/p	4933	0.10	1.50487	1.50287	1.50487	8.90	321.15
9873	2009.12.02 23:20	buy	4942	0.10	1.50511	1.50400	1.50600
9874	2009.12.03 00:05	buy	4943	0.10	1.50517	1.50406	1.50606
9875	2009.12.03 00:10	t/p	4908	0.10	1.50511	1.50311	1.50511	8.75	329.90
9876	2009.12.03 00:10	t/p	4917	0.10	1.50516	1.50316	1.50516	8.75	338.65
9877	2009.12.03 00:10	t/p	4934	0.10	1.50524	1.50324	1.50524	8.75	347.40
9878	2009.12.03 00:10	t/p	4935	0.10	1.50533	1.50333	1.50533	8.75	356.15
9879	2009.12.03 00:10	buy	4944	0.10	1.50571	1.50460	1.50660
9880	2009.12.03 00:10	buy	4945	0.10	1.50571	1.50460	1.50660
9881	2009.12.03 00:10	buy	4946	0.10	1.50571	1.50460	1.50660
9882	2009.12.03 00:10	buy	4947	0.10	1.50571	1.50460	1.50660
9883	2009.12.03 00:10	buy	4948	0.10	1.50571	1.50460	1.50660
9884	2009.12.03 00:15	t/p	4936	0.10	1.50568	1.50368	1.50568	8.75	364.90
9885	2009.12.03 00:15	t/p	4937	0.10	1.50568	1.50368	1.50568	8.75	373.65
9886	2009.12.03 00:15	t/p	4938	0.10	1.50568	1.50368	1.50568	8.75	382.40
9887	2009.12.03 00:15	t/p	4939	0.10	1.50568	1.50368	1.50568	8.75	391.15
9888	2009.12.03 00:15	t/p	4940	0.10	1.50568	1.50368	1.50568	8.75	399.90
9889	2009.12.03 00:15	t/p	4941	0.10	1.50580	1.50380	1.50580	8.75	408.65
9890	2009.12.03 00:15	t/p	4942	0.10	1.50600	1.50400	1.50600	8.75	417.40
9891	2009.12.03 00:15	t/p	4943	0.10	1.50606	1.50406	1.50606	8.90	426.30
9892	2009.12.03 00:15	buy	4949	0.10	1.50626	1.50515	1.50715
9893	2009.12.03 00:15	buy	4950	0.10	1.50626	1.50515	1.50715
9894	2009.12.03 00:15	buy	4951	0.10	1.50626	1.50515	1.50715
9895	2009.12.03 00:15	buy	4952	0.10	1.50626	1.50515	1.50715
9896	2009.12.03 00:15	buy	4953	0.10	1.50626	1.50515	1.50715
9897	2009.12.03 00:17	buy	4954	0.10	1.50608	1.50497	1.50697
9898	2009.12.03 00:17	buy	4955	0.10	1.50608	1.50497	1.50697
9899	2009.12.03 00:17	buy	4956	0.10	1.50608	1.50497	1.50697
9900	2009.12.03 00:20	t/p	4944	0.10	1.50660	1.50460	1.50660	8.90	435.20
9901	2009.12.03 00:20	t/p	4945	0.10	1.50660	1.50460	1.50660	8.90	444.10
9902	2009.12.03 00:20	t/p	4946	0.10	1.50660	1.50460	1.50660	8.90	453.00
9903	2009.12.03 00:20	t/p	4947	0.10	1.50660	1.50460	1.50660	8.90	461.90
9904	2009.12.03 00:20	t/p	4948	0.10	1.50660	1.50460	1.50660	8.90	470.80
9905	2009.12.03 00:20	buy	4957	0.10	1.50681	1.50570	1.50770
9906	2009.12.03 00:20	buy	4958	0.10	1.50681	1.50570	1.50770
9907	2009.12.03 00:20	buy	4959	0.10	1.50681	1.50570	1.50770
9908	2009.12.03 00:20	buy	4960	0.10	1.50681	1.50570	1.50770
9909	2009.12.03 00:20	buy	4961	0.10	1.50681	1.50570	1.50770
9910	2009.12.03 00:22	buy	4962	0.10	1.50644	1.50533	1.50733
9911	2009.12.03 00:22	buy	4963	0.10	1.50644	1.50533	1.50733
9912	2009.12.03 00:25	buy	4964	0.10	1.50663	1.50552	1.50752
9913	2009.12.03 00:40	t/p	4954	0.10	1.50697	1.50497	1.50697	8.90	479.70
9914	2009.12.03 00:40	t/p	4955	0.10	1.50697	1.50497	1.50697	8.90	488.60
9915	2009.12.03 00:40	t/p	4956	0.10	1.50697	1.50497	1.50697	8.90	497.50
9916	2009.12.03 00:40	buy	4965	0.10	1.50712	1.50601	1.50801
9917	2009.12.03 00:40	buy	4966	0.10	1.50712	1.50601	1.50801
9918	2009.12.03 00:40	buy	4967	0.10	1.50712	1.50601	1.50801
9919	2009.12.03 00:40	buy	4968	0.10	1.50712	1.50601	1.50801
9920	2009.12.03 00:40	buy	4969	0.10	1.50712	1.50601	1.50801
9921	2009.12.03 00:46	t/p	4949	0.10	1.50715	1.50515	1.50715	8.90	506.40
9922	2009.12.03 00:46	t/p	4950	0.10	1.50715	1.50515	1.50715	8.90	515.30
9923	2009.12.03 00:46	t/p	4951	0.10	1.50715	1.50515	1.50715	8.90	524.20
9924	2009.12.03 00:46	t/p	4952	0.10	1.50715	1.50515	1.50715	8.90	533.10
9925	2009.12.03 00:46	t/p	4953	0.10	1.50715	1.50515	1.50715	8.90	542.00
9926	2009.12.03 00:46	t/p	4962	0.10	1.50733	1.50533	1.50733	8.90	550.90
9927	2009.12.03 00:46	t/p	4963	0.10	1.50733	1.50533	1.50733	8.90	559.80
9928	2009.12.03 00:46	buy	4970	0.10	1.50749	1.50638	1.50838
9929	2009.12.03 00:46	buy	4971	0.10	1.50749	1.50638	1.50838
9930	2009.12.03 00:46	buy	4972	0.10	1.50749	1.50638	1.50838
9931	2009.12.03 00:46	buy	4973	0.10	1.50749	1.50638	1.50838
9932	2009.12.03 00:46	buy	4974	0.10	1.50749	1.50638	1.50838
9933	2009.12.03 00:50	buy	4975	0.10	1.50724	1.50613	1.50813
9934	2009.12.03 00:50	buy	4976	0.10	1.50724	1.50613	1.50813
9935	2009.12.03 00:53	buy	4977	0.10	1.50737	1.50626	1.50826
9936	2009.12.03 01:07	s/l	4970	0.10	1.50638	1.50638	1.50838	-11.10	548.70
9937	2009.12.03 01:07	s/l	4971	0.10	1.50638	1.50638	1.50838	-11.10	537.60
9938	2009.12.03 01:07	s/l	4972	0.10	1.50638	1.50638	1.50838	-11.10	526.50
9939	2009.12.03 01:07	s/l	4973	0.10	1.50638	1.50638	1.50838	-11.10	515.40
9940	2009.12.03 01:07	s/l	4974	0.10	1.50638	1.50638	1.50838	-11.10	504.30
9941	2009.12.03 01:10	buy	4978	0.10	1.50731	1.50620	1.50820
9942	2009.12.03 01:10	buy	4979	0.10	1.50731	1.50620	1.50820
9943	2009.12.03 01:10	buy	4980	0.10	1.50731	1.50620	1.50820
9944	2009.12.03 01:15	t/p	4957	0.10	1.50770	1.50570	1.50770	8.90	513.20
9945	2009.12.03 01:15	t/p	4958	0.10	1.50770	1.50570	1.50770	8.90	522.10
9946	2009.12.03 01:15	t/p	4959	0.10	1.50770	1.50570	1.50770	8.90	531.00
9947	2009.12.03 01:15	t/p	4960	0.10	1.50770	1.50570	1.50770	8.90	539.90
9948	2009.12.03 01:15	t/p	4961	0.10	1.50770	1.50570	1.50770	8.90	548.80
9949	2009.12.03 01:15	t/p	4964	0.10	1.50752	1.50552	1.50752	8.90	557.70
9950	2009.12.03 01:15	buy	4981	0.10	1.50784	1.50673	1.50873
9951	2009.12.03 01:15	buy	4982	0.10	1.50784	1.50673	1.50873
9952	2009.12.03 01:15	buy	4983	0.10	1.50784	1.50673	1.50873
9953	2009.12.03 01:15	buy	4984	0.10	1.50784	1.50673	1.50873
9954	2009.12.03 01:15	buy	4985	0.10	1.50784	1.50673	1.50873
9955	2009.12.03 01:17	buy	4986	0.10	1.50766	1.50655	1.50855
9956	2009.12.03 01:17	buy	4987	0.10	1.50766	1.50655	1.50855
9957	2009.12.03 01:17	buy	4988	0.10	1.50766	1.50655	1.50855
9958	2009.12.03 01:20	t/p	4965	0.10	1.50801	1.50601	1.50801	8.90	566.60
9959	2009.12.03 01:20	t/p	4966	0.10	1.50801	1.50601	1.50801	8.90	575.50
9960	2009.12.03 01:20	t/p	4967	0.10	1.50801	1.50601	1.50801	8.90	584.40
9961	2009.12.03 01:20	t/p	4968	0.10	1.50801	1.50601	1.50801	8.90	593.30
9962	2009.12.03 01:20	t/p	4969	0.10	1.50801	1.50601	1.50801	8.90	602.20
9963	2009.12.03 01:20	t/p	4975	0.10	1.50813	1.50613	1.50813	8.90	611.10
9964	2009.12.03 01:20	t/p	4976	0.10	1.50813	1.50613	1.50813	8.90	620.00
9965	2009.12.03 01:20	t/p	4977	0.10	1.50826	1.50626	1.50826	8.90	628.90
9966	2009.12.03 01:20	t/p	4978	0.10	1.50820	1.50620	1.50820	8.90	637.80
9967	2009.12.03 01:20	t/p	4979	0.10	1.50820	1.50620	1.50820	8.90	646.70
9968	2009.12.03 01:20	t/p	4980	0.10	1.50820	1.50620	1.50820	8.90	655.60
9969	2009.12.03 01:20	buy	4989	0.10	1.50838	1.50727	1.50927
9970	2009.12.03 01:20	buy	4990	0.10	1.50838	1.50727	1.50927
9971	2009.12.03 01:20	buy	4991	0.10	1.50838	1.50727	1.50927
9972	2009.12.03 01:20	buy	4992	0.10	1.50838	1.50727	1.50927
9973	2009.12.03 01:20	buy	4993	0.10	1.50838	1.50727	1.50927
9974	2009.12.03 01:22	buy	4994	0.10	1.50802	1.50691	1.50891
9975	2009.12.03 01:22	buy	4995	0.10	1.50802	1.50691	1.50891
9976	2009.12.03 01:22	buy	4996	0.10	1.50802	1.50691	1.50891
9977	2009.12.03 01:22	buy	4997	0.10	1.50802	1.50691	1.50891
9978	2009.12.03 01:22	buy	4998	0.10	1.50802	1.50691	1.50891
9979	2009.12.03 01:25	buy	4999	0.10	1.50820	1.50709	1.50909
9980	2009.12.03 01:25	buy	5000	0.10	1.50820	1.50709	1.50909
9981	2009.12.03 01:25	buy	5001	0.10	1.50820	1.50709	1.50909
9982	2009.12.03 01:25	buy	5002	0.10	1.50820	1.50709	1.50909
9983	2009.12.03 01:37	s/l	4989	0.10	1.50727	1.50727	1.50927	-11.10	644.50
9984	2009.12.03 01:37	s/l	4990	0.10	1.50727	1.50727	1.50927	-11.10	633.40
9985	2009.12.03 01:37	s/l	4991	0.10	1.50727	1.50727	1.50927	-11.10	622.30
9986	2009.12.03 01:37	s/l	4992	0.10	1.50727	1.50727	1.50927	-11.10	611.20
9987	2009.12.03 01:37	s/l	4993	0.10	1.50727	1.50727	1.50927	-11.10	600.10
9988	2009.12.03 01:40	buy	5003	0.10	1.50777	1.50666	1.50866
9989	2009.12.03 01:45	buy	5004	0.10	1.50803	1.50692	1.50892
9990	2009.12.03 01:50	buy	5005	0.10	1.50829	1.50718	1.50918
9991	2009.12.03 01:50	buy	5006	0.10	1.50829	1.50718	1.50918
9992	2009.12.03 02:20	buy	5007	0.10	1.50848	1.50737	1.50937
9993	2009.12.03 02:32	t/p	4986	0.10	1.50855	1.50655	1.50855	8.90	609.00
9994	2009.12.03 02:32	t/p	4987	0.10	1.50855	1.50655	1.50855	8.90	617.90
9995	2009.12.03 02:32	t/p	4988	0.10	1.50855	1.50655	1.50855	8.90	626.80
9996	2009.12.03 02:32	t/p	5003	0.10	1.50866	1.50666	1.50866	8.90	635.70
9997	2009.12.03 02:32	buy	5008	0.10	1.50879	1.50768	1.50968
9998	2009.12.03 02:32	buy	5009	0.10	1.50879	1.50768	1.50968
9999	2009.12.03 02:32	buy	5010	0.10	1.50879	1.50768	1.50968
10000	2009.12.03 02:32	buy	5011	0.10	1.50879	1.50768	1.50968
10001	2009.12.03 02:32	buy	5012	0.10	1.50879	1.50768	1.50968
10002	2009.12.03 02:37	t/p	4981	0.10	1.50873	1.50673	1.50873	8.90	644.60
10003	2009.12.03 02:37	t/p	4982	0.10	1.50873	1.50673	1.50873	8.90	653.50
10004	2009.12.03 02:37	t/p	4983	0.10	1.50873	1.50673	1.50873	8.90	662.40
10005	2009.12.03 02:37	t/p	4984	0.10	1.50873	1.50673	1.50873	8.90	671.30
10006	2009.12.03 02:37	t/p	4985	0.10	1.50873	1.50673	1.50873	8.90	680.20
10007	2009.12.03 02:37	buy	5013	0.10	1.50888	1.50777	1.50977
10008	2009.12.03 02:37	buy	5014	0.10	1.50888	1.50777	1.50977
10009	2009.12.03 02:37	buy	5015	0.10	1.50888	1.50777	1.50977
10010	2009.12.03 02:37	buy	5016	0.10	1.50888	1.50777	1.50977
10011	2009.12.03 02:37	buy	5017	0.10	1.50888	1.50777	1.50977
10012	2009.12.03 02:50	s/l	5013	0.10	1.50777	1.50777	1.50977	-11.10	669.10
10013	2009.12.03 02:50	s/l	5014	0.10	1.50777	1.50777	1.50977	-11.10	658.00
10014	2009.12.03 02:50	s/l	5015	0.10	1.50777	1.50777	1.50977	-11.10	646.90
10015	2009.12.03 02:50	s/l	5016	0.10	1.50777	1.50777	1.50977	-11.10	635.80
10016	2009.12.03 02:50	s/l	5017	0.10	1.50777	1.50777	1.50977	-11.10	624.70
10017	2009.12.03 02:57	buy	5018	0.10	1.50824	1.50713	1.50913
10018	2009.12.03 03:20	buy	5019	0.10	1.50843	1.50732	1.50932
10019	2009.12.03 03:40	buy	5020	0.10	1.50868	1.50757	1.50957
10020	2009.12.03 03:40	buy	5021	0.10	1.50868	1.50757	1.50957
10021	2009.12.03 03:45	t/p	4994	0.10	1.50891	1.50691	1.50891	8.90	633.60
10022	2009.12.03 03:45	t/p	4995	0.10	1.50891	1.50691	1.50891	8.90	642.50
10023	2009.12.03 03:45	t/p	4996	0.10	1.50891	1.50691	1.50891	8.90	651.40
10024	2009.12.03 03:45	t/p	4997	0.10	1.50891	1.50691	1.50891	8.90	660.30
10025	2009.12.03 03:45	t/p	4998	0.10	1.50891	1.50691	1.50891	8.90	669.20
10026	2009.12.03 03:45	t/p	5004	0.10	1.50892	1.50692	1.50892	8.90	678.10
10027	2009.12.03 03:45	buy	5022	0.10	1.50909	1.50798	1.50998
10028	2009.12.03 03:45	buy	5023	0.10	1.50909	1.50798	1.50998
10029	2009.12.03 03:45	buy	5024	0.10	1.50909	1.50798	1.50998
10030	2009.12.03 03:45	buy	5025	0.10	1.50909	1.50798	1.50998
10031	2009.12.03 03:45	buy	5026	0.10	1.50909	1.50798	1.50998
10032	2009.12.03 03:47	buy	5027	0.10	1.50895	1.50784	1.50984
10033	2009.12.03 03:47	buy	5028	0.10	1.50895	1.50784	1.50984
10034	2009.12.03 03:50	t/p	4999	0.10	1.50909	1.50709	1.50909	8.90	687.00
10035	2009.12.03 03:50	t/p	5000	0.10	1.50909	1.50709	1.50909	8.90	695.90
10036	2009.12.03 03:50	t/p	5001	0.10	1.50909	1.50709	1.50909	8.90	704.80
10037	2009.12.03 03:50	t/p	5002	0.10	1.50909	1.50709	1.50909	8.90	713.70
10038	2009.12.03 03:50	t/p	5005	0.10	1.50918	1.50718	1.50918	8.90	722.60
10039	2009.12.03 03:50	t/p	5006	0.10	1.50918	1.50718	1.50918	8.90	731.50
10040	2009.12.03 03:50	t/p	5007	0.10	1.50937	1.50737	1.50937	8.90	740.40
10041	2009.12.03 03:50	t/p	5018	0.10	1.50913	1.50713	1.50913	8.90	749.30
10042	2009.12.03 03:50	t/p	5019	0.10	1.50932	1.50732	1.50932	8.90	758.20
10043	2009.12.03 03:50	buy	5029	0.10	1.50951	1.50840	1.51040
10044	2009.12.03 03:50	buy	5030	0.10	1.50951	1.50840	1.51040
10045	2009.12.03 03:50	buy	5031	0.10	1.50951	1.50840	1.51040
10046	2009.12.03 03:50	buy	5032	0.10	1.50951	1.50840	1.51040
10047	2009.12.03 03:50	buy	5033	0.10	1.50951	1.50840	1.51040
10048	2009.12.03 03:52	buy	5034	0.10	1.50923	1.50812	1.51012
10049	2009.12.03 03:52	buy	5035	0.10	1.50923	1.50812	1.51012
10050	2009.12.03 03:52	buy	5036	0.10	1.50923	1.50812	1.51012
10051	2009.12.03 03:52	buy	5037	0.10	1.50923	1.50812	1.51012
10052	2009.12.03 03:52	buy	5038	0.10	1.50923	1.50812	1.51012
10053	2009.12.03 03:55	buy	5039	0.10	1.50937	1.50826	1.51026
10054	2009.12.03 03:55	buy	5040	0.10	1.50937	1.50826	1.51026
10055	2009.12.03 04:20	buy	5041	0.10	1.50963	1.50852	1.51052
10056	2009.12.03 04:20	buy	5042	0.10	1.50963	1.50852	1.51052
10057	2009.12.03 05:16	s/l	5029	0.10	1.50840	1.50840	1.51040	-11.10	747.10
10058	2009.12.03 05:16	s/l	5030	0.10	1.50840	1.50840	1.51040	-11.10	736.00
10059	2009.12.03 05:16	s/l	5031	0.10	1.50840	1.50840	1.51040	-11.10	724.90
10060	2009.12.03 05:16	s/l	5032	0.10	1.50840	1.50840	1.51040	-11.10	713.80
10061	2009.12.03 05:16	s/l	5033	0.10	1.50840	1.50840	1.51040	-11.10	702.70
10062	2009.12.03 05:16	s/l	5041	0.10	1.50852	1.50852	1.51052	-11.10	691.60
10063	2009.12.03 05:16	s/l	5042	0.10	1.50852	1.50852	1.51052	-11.10	680.50
10064	2009.12.03 05:32	buy	5043	0.10	1.50934	1.50823	1.51023
10065	2009.12.03 05:32	buy	5044	0.10	1.50934	1.50823	1.51023
10066	2009.12.03 05:37	buy	5045	0.10	1.50940	1.50829	1.51029
10067	2009.12.03 06:20	s/l	5034	0.10	1.50812	1.50812	1.51012	-11.10	669.40
10068	2009.12.03 06:20	s/l	5035	0.10	1.50812	1.50812	1.51012	-11.10	658.30
10069	2009.12.03 06:20	s/l	5036	0.10	1.50812	1.50812	1.51012	-11.10	647.20
10070	2009.12.03 06:20	s/l	5037	0.10	1.50812	1.50812	1.51012	-11.10	636.10
10071	2009.12.03 06:20	s/l	5038	0.10	1.50812	1.50812	1.51012	-11.10	625.00
10072	2009.12.03 06:20	s/l	5039	0.10	1.50826	1.50826	1.51026	-11.10	613.90
10073	2009.12.03 06:20	s/l	5040	0.10	1.50826	1.50826	1.51026	-11.10	602.80
10074	2009.12.03 06:20	s/l	5043	0.10	1.50823	1.50823	1.51023	-11.10	591.70
10075	2009.12.03 06:20	s/l	5044	0.10	1.50823	1.50823	1.51023	-11.10	580.60
10076	2009.12.03 06:20	s/l	5045	0.10	1.50829	1.50829	1.51029	-11.10	569.50
10077	2009.12.03 06:20	buy	5046	0.10	1.50821	1.50710	1.50910
10078	2009.12.03 06:27	buy	5047	0.10	1.50845	1.50734	1.50934
10079	2009.12.03 06:27	buy	5048	0.10	1.50868	1.50757	1.50957
10080	2009.12.03 06:37	buy	5049	0.10	1.50879	1.50768	1.50968
10081	2009.12.03 06:50	s/l	5022	0.10	1.50798	1.50798	1.50998	-11.10	558.40
10082	2009.12.03 06:50	s/l	5023	0.10	1.50798	1.50798	1.50998	-11.10	547.30
10083	2009.12.03 06:50	s/l	5024	0.10	1.50798	1.50798	1.50998	-11.10	536.20
10084	2009.12.03 06:50	s/l	5025	0.10	1.50798	1.50798	1.50998	-11.10	525.10
10085	2009.12.03 06:50	s/l	5026	0.10	1.50798	1.50798	1.50998	-11.10	514.00
10086	2009.12.03 06:52	buy	5050	0.10	1.50813	1.50702	1.50902
10087	2009.12.03 07:02	s/l	5027	0.10	1.50784	1.50784	1.50984	-11.10	502.90
10088	2009.12.03 07:02	s/l	5028	0.10	1.50784	1.50784	1.50984	-11.10	491.80
10089	2009.12.03 07:02	buy	5051	0.10	1.50791	1.50680	1.50880
10090	2009.12.03 07:07	s/l	5008	0.10	1.50768	1.50768	1.50968	-11.10	480.70
10091	2009.12.03 07:07	s/l	5009	0.10	1.50768	1.50768	1.50968	-11.10	469.60
10092	2009.12.03 07:07	s/l	5010	0.10	1.50768	1.50768	1.50968	-11.10	458.50
10093	2009.12.03 07:07	s/l	5011	0.10	1.50768	1.50768	1.50968	-11.10	447.40
10094	2009.12.03 07:07	s/l	5012	0.10	1.50768	1.50768	1.50968	-11.10	436.30
10095	2009.12.03 07:07	s/l	5049	0.10	1.50768	1.50768	1.50968	-11.10	425.20
10096	2009.12.03 07:07	buy	5052	0.10	1.50777	1.50666	1.50866
10097	2009.12.03 07:07	buy	5053	0.10	1.50777	1.50666	1.50866
10098	2009.12.03 07:07	buy	5054	0.10	1.50777	1.50666	1.50866
10099	2009.12.03 07:07	buy	5055	0.10	1.50777	1.50666	1.50866
10100	2009.12.03 07:07	buy	5056	0.10	1.50777	1.50666	1.50866
10101	2009.12.03 07:10	buy	5057	0.10	1.50847	1.50736	1.50936
10102	2009.12.03 07:10	buy	5058	0.10	1.50847	1.50736	1.50936
10103	2009.12.03 07:15	t/p	5052	0.10	1.50866	1.50666	1.50866	8.90	434.10
10104	2009.12.03 07:15	t/p	5053	0.10	1.50866	1.50666	1.50866	8.90	443.00
10105	2009.12.03 07:15	t/p	5054	0.10	1.50866	1.50666	1.50866	8.90	451.90
10106	2009.12.03 07:15	t/p	5055	0.10	1.50866	1.50666	1.50866	8.90	460.80
10107	2009.12.03 07:15	t/p	5056	0.10	1.50866	1.50666	1.50866	8.90	469.70
10108	2009.12.03 07:15	buy	5059	0.10	1.50890	1.50779	1.50979
10109	2009.12.03 07:15	buy	5060	0.10	1.50890	1.50779	1.50979
10110	2009.12.03 07:15	buy	5061	0.10	1.50890	1.50779	1.50979
10111	2009.12.03 07:15	buy	5062	0.10	1.50890	1.50779	1.50979
10112	2009.12.03 07:15	buy	5063	0.10	1.50890	1.50779	1.50979
10113	2009.12.03 07:17	buy	5064	0.10	1.50876	1.50765	1.50965
10114	2009.12.03 07:20	t/p	5046	0.10	1.50910	1.50710	1.50910	8.90	478.60
10115	2009.12.03 07:20	t/p	5050	0.10	1.50902	1.50702	1.50902	8.90	487.50
10116	2009.12.03 07:20	t/p	5051	0.10	1.50880	1.50680	1.50880	8.90	496.40
10117	2009.12.03 07:20	buy	5065	0.10	1.50932	1.50821	1.51021
10118	2009.12.03 07:20	buy	5066	0.10	1.50932	1.50821	1.51021
10119	2009.12.03 07:20	buy	5067	0.10	1.50932	1.50821	1.51021
10120	2009.12.03 07:20	buy	5068	0.10	1.50932	1.50821	1.51021
10121	2009.12.03 07:20	buy	5069	0.10	1.50932	1.50821	1.51021
10122	2009.12.03 07:35	buy	5070	0.10	1.50941	1.50830	1.51030
10123	2009.12.03 07:40	t/p	5020	0.10	1.50957	1.50757	1.50957	8.90	505.30
10124	2009.12.03 07:40	t/p	5021	0.10	1.50957	1.50757	1.50957	8.90	514.20
10125	2009.12.03 07:40	t/p	5047	0.10	1.50934	1.50734	1.50934	8.90	523.10
10126	2009.12.03 07:40	t/p	5048	0.10	1.50957	1.50757	1.50957	8.90	532.00
10127	2009.12.03 07:40	t/p	5057	0.10	1.50936	1.50736	1.50936	8.90	540.90
10128	2009.12.03 07:40	t/p	5058	0.10	1.50936	1.50736	1.50936	8.90	549.80
10129	2009.12.03 07:40	t/p	5059	0.10	1.50979	1.50779	1.50979	8.90	558.70
10130	2009.12.03 07:40	t/p	5060	0.10	1.50979	1.50779	1.50979	8.90	567.60
10131	2009.12.03 07:40	t/p	5061	0.10	1.50979	1.50779	1.50979	8.90	576.50
10132	2009.12.03 07:40	t/p	5062	0.10	1.50979	1.50779	1.50979	8.90	585.40
10133	2009.12.03 07:40	t/p	5063	0.10	1.50979	1.50779	1.50979	8.90	594.30
10134	2009.12.03 07:40	t/p	5064	0.10	1.50965	1.50765	1.50965	8.90	603.20
10135	2009.12.03 07:40	buy	5071	0.10	1.51004	1.50893	1.51093
10136	2009.12.03 07:40	buy	5072	0.10	1.51004	1.50893	1.51093
10137	2009.12.03 07:40	buy	5073	0.10	1.51004	1.50893	1.51093
10138	2009.12.03 07:40	buy	5074	0.10	1.51004	1.50893	1.51093
10139	2009.12.03 07:40	buy	5075	0.10	1.51004	1.50893	1.51093
10140	2009.12.03 07:42	buy	5076	0.10	1.50983	1.50872	1.51072
10141	2009.12.03 07:42	buy	5077	0.10	1.50983	1.50872	1.51072
10142	2009.12.03 07:42	buy	5078	0.10	1.50983	1.50872	1.51072
10143	2009.12.03 07:42	buy	5079	0.10	1.50983	1.50872	1.51072
10144	2009.12.03 07:42	buy	5080	0.10	1.50983	1.50872	1.51072
10145	2009.12.03 07:45	t/p	5065	0.10	1.51021	1.50821	1.51021	8.90	612.10
10146	2009.12.03 07:45	t/p	5066	0.10	1.51021	1.50821	1.51021	8.90	621.00
10147	2009.12.03 07:45	t/p	5067	0.10	1.51021	1.50821	1.51021	8.90	629.90
10148	2009.12.03 07:45	t/p	5068	0.10	1.51021	1.50821	1.51021	8.90	638.80
10149	2009.12.03 07:45	t/p	5069	0.10	1.51021	1.50821	1.51021	8.90	647.70
10150	2009.12.03 07:45	t/p	5070	0.10	1.51030	1.50830	1.51030	8.90	656.60
10151	2009.12.03 07:45	buy	5081	0.10	1.51066	1.50955	1.51155
10152	2009.12.03 07:45	buy	5082	0.10	1.51066	1.50955	1.51155
10153	2009.12.03 07:45	buy	5083	0.10	1.51066	1.50955	1.51155
10154	2009.12.03 07:45	buy	5084	0.10	1.51066	1.50955	1.51155
10155	2009.12.03 07:45	buy	5085	0.10	1.51066	1.50955	1.51155
10156	2009.12.03 07:47	buy	5086	0.10	1.51045	1.50934	1.51134
10157	2009.12.03 07:47	buy	5087	0.10	1.51045	1.50934	1.51134
10158	2009.12.03 07:47	buy	5088	0.10	1.51045	1.50934	1.51134
10159	2009.12.03 07:47	buy	5089	0.10	1.51045	1.50934	1.51134
10160	2009.12.03 07:47	buy	5090	0.10	1.51045	1.50934	1.51134
10161	2009.12.03 07:50	t/p	5071	0.10	1.51093	1.50893	1.51093	8.90	665.50
10162	2009.12.03 07:50	t/p	5072	0.10	1.51093	1.50893	1.51093	8.90	674.40
10163	2009.12.03 07:50	t/p	5073	0.10	1.51093	1.50893	1.51093	8.90	683.30
10164	2009.12.03 07:50	t/p	5074	0.10	1.51093	1.50893	1.51093	8.90	692.20
10165	2009.12.03 07:50	t/p	5075	0.10	1.51093	1.50893	1.51093	8.90	701.10
10166	2009.12.03 07:50	t/p	5076	0.10	1.51072	1.50872	1.51072	8.90	710.00
10167	2009.12.03 07:50	t/p	5077	0.10	1.51072	1.50872	1.51072	8.90	718.90
10168	2009.12.03 07:50	t/p	5078	0.10	1.51072	1.50872	1.51072	8.90	727.80
10169	2009.12.03 07:50	t/p	5079	0.10	1.51072	1.50872	1.51072	8.90	736.70
10170	2009.12.03 07:50	t/p	5080	0.10	1.51072	1.50872	1.51072	8.90	745.60
10171	2009.12.03 07:50	buy	5091	0.10	1.51129	1.51018	1.51218
10172	2009.12.03 07:50	buy	5092	0.10	1.51129	1.51018	1.51218
10173	2009.12.03 07:50	buy	5093	0.10	1.51129	1.51018	1.51218
10174	2009.12.03 07:50	buy	5094	0.10	1.51129	1.51018	1.51218
10175	2009.12.03 07:50	buy	5095	0.10	1.51129	1.51018	1.51218
10176	2009.12.03 07:52	buy	5096	0.10	1.51087	1.50976	1.51176
10177	2009.12.03 07:52	buy	5097	0.10	1.51087	1.50976	1.51176
10178	2009.12.03 07:52	buy	5098	0.10	1.51087	1.50976	1.51176
10179	2009.12.03 07:52	buy	5099	0.10	1.51087	1.50976	1.51176
10180	2009.12.03 07:52	buy	5100	0.10	1.51087	1.50976	1.51176
10181	2009.12.03 07:55	buy	5101	0.10	1.51108	1.50997	1.51197
10182	2009.12.03 07:55	buy	5102	0.10	1.51108	1.50997	1.51197
10183	2009.12.03 07:55	buy	5103	0.10	1.51108	1.50997	1.51197
10184	2009.12.03 07:55	buy	5104	0.10	1.51108	1.50997	1.51197
10185	2009.12.03 07:55	buy	5105	0.10	1.51108	1.50997	1.51197
10186	2009.12.03 08:10	buy	5106	0.10	1.51121	1.51010	1.51210
10187	2009.12.03 08:15	t/p	5081	0.10	1.51155	1.50955	1.51155	8.90	754.50
10188	2009.12.03 08:15	t/p	5082	0.10	1.51155	1.50955	1.51155	8.90	763.40
10189	2009.12.03 08:15	t/p	5083	0.10	1.51155	1.50955	1.51155	8.90	772.30
10190	2009.12.03 08:15	t/p	5084	0.10	1.51155	1.50955	1.51155	8.90	781.20
10191	2009.12.03 08:15	t/p	5085	0.10	1.51155	1.50955	1.51155	8.90	790.10
10192	2009.12.03 08:15	t/p	5086	0.10	1.51134	1.50934	1.51134	8.90	799.00
10193	2009.12.03 08:15	t/p	5087	0.10	1.51134	1.50934	1.51134	8.90	807.90
10194	2009.12.03 08:15	t/p	5088	0.10	1.51134	1.50934	1.51134	8.90	816.80
10195	2009.12.03 08:15	t/p	5089	0.10	1.51134	1.50934	1.51134	8.90	825.70
10196	2009.12.03 08:15	t/p	5090	0.10	1.51134	1.50934	1.51134	8.90	834.60
10197	2009.12.03 08:15	buy	5107	0.10	1.51174	1.51063	1.51263
10198	2009.12.03 08:15	buy	5108	0.10	1.51174	1.51063	1.51263
10199	2009.12.03 08:15	buy	5109	0.10	1.51174	1.51063	1.51263
10200	2009.12.03 08:15	buy	5110	0.10	1.51174	1.51063	1.51263
10201	2009.12.03 08:15	buy	5111	0.10	1.51174	1.51063	1.51263
10202	2009.12.03 08:17	buy	5112	0.10	1.51156	1.51045	1.51245
10203	2009.12.03 08:17	buy	5113	0.10	1.51156	1.51045	1.51245
10204	2009.12.03 08:17	buy	5114	0.10	1.51156	1.51045	1.51245
10205	2009.12.03 08:17	buy	5115	0.10	1.51156	1.51045	1.51245
10206	2009.12.03 08:17	buy	5116	0.10	1.51156	1.51045	1.51245
10207	2009.12.03 08:20	t/p	5096	0.10	1.51176	1.50976	1.51176	8.90	843.50
10208	2009.12.03 08:20	t/p	5097	0.10	1.51176	1.50976	1.51176	8.90	852.40
10209	2009.12.03 08:20	t/p	5098	0.10	1.51176	1.50976	1.51176	8.90	861.30
10210	2009.12.03 08:20	t/p	5099	0.10	1.51176	1.50976	1.51176	8.90	870.20
10211	2009.12.03 08:20	t/p	5100	0.10	1.51176	1.50976	1.51176	8.90	879.10
10212	2009.12.03 08:20	t/p	5101	0.10	1.51197	1.50997	1.51197	8.90	888.00
10213	2009.12.03 08:20	t/p	5102	0.10	1.51197	1.50997	1.51197	8.90	896.90
10214	2009.12.03 08:20	t/p	5103	0.10	1.51197	1.50997	1.51197	8.90	905.80
10215	2009.12.03 08:20	t/p	5104	0.10	1.51197	1.50997	1.51197	8.90	914.70
10216	2009.12.03 08:20	t/p	5105	0.10	1.51197	1.50997	1.51197	8.90	923.60
10217	2009.12.03 08:20	t/p	5106	0.10	1.51210	1.51010	1.51210	8.90	932.50
10218	2009.12.03 08:20	buy	5117	0.10	1.51228	1.51117	1.51317
10219	2009.12.03 08:20	buy	5118	0.10	1.51228	1.51117	1.51317
10220	2009.12.03 08:20	buy	5119	0.10	1.51228	1.51117	1.51317
10221	2009.12.03 08:20	buy	5120	0.10	1.51228	1.51117	1.51317
10222	2009.12.03 08:20	buy	5121	0.10	1.51228	1.51117	1.51317
10223	2009.12.03 08:22	buy	5122	0.10	1.51192	1.51081	1.51281
10224	2009.12.03 08:22	buy	5123	0.10	1.51192	1.51081	1.51281
10225	2009.12.03 08:22	buy	5124	0.10	1.51192	1.51081	1.51281
10226	2009.12.03 08:22	buy	5125	0.10	1.51192	1.51081	1.51281
10227	2009.12.03 08:22	buy	5126	0.10	1.51192	1.51081	1.51281
10228	2009.12.03 08:25	buy	5127	0.10	1.51210	1.51099	1.51299
10229	2009.12.03 08:25	buy	5128	0.10	1.51210	1.51099	1.51299
10230	2009.12.03 08:25	buy	5129	0.10	1.51210	1.51099	1.51299
10231	2009.12.03 08:25	buy	5130	0.10	1.51210	1.51099	1.51299
10232	2009.12.03 08:25	buy	5131	0.10	1.51210	1.51099	1.51299
10233	2009.12.03 08:27	buy	5132	0.10	1.51213	1.51102	1.51302
10234	2009.12.03 08:27	buy	5133	0.10	1.51213	1.51102	1.51302
10235	2009.12.03 08:30	buy	5134	0.10	1.51218	1.51107	1.51307
10236	2009.12.03 08:32	t/p	5091	0.10	1.51218	1.51018	1.51218	8.90	941.40
10237	2009.12.03 08:32	t/p	5092	0.10	1.51218	1.51018	1.51218	8.90	950.30
10238	2009.12.03 08:32	t/p	5093	0.10	1.51218	1.51018	1.51218	8.90	959.20
10239	2009.12.03 08:32	t/p	5094	0.10	1.51218	1.51018	1.51218	8.90	968.10
10240	2009.12.03 08:32	t/p	5095	0.10	1.51218	1.51018	1.51218	8.90	977.00
10241	2009.12.03 08:32	t/p	5107	0.10	1.51263	1.51063	1.51263	8.90	985.90
10242	2009.12.03 08:32	t/p	5108	0.10	1.51263	1.51063	1.51263	8.90	994.80
10243	2009.12.03 08:32	t/p	5109	0.10	1.51263	1.51063	1.51263	8.90	1003.70
10244	2009.12.03 08:32	t/p	5110	0.10	1.51263	1.51063	1.51263	8.90	1012.60
10245	2009.12.03 08:32	t/p	5111	0.10	1.51263	1.51063	1.51263	8.90	1021.50
10246	2009.12.03 08:32	t/p	5112	0.10	1.51245	1.51045	1.51245	8.90	1030.40
10247	2009.12.03 08:32	t/p	5113	0.10	1.51245	1.51045	1.51245	8.90	1039.30
10248	2009.12.03 08:32	t/p	5114	0.10	1.51245	1.51045	1.51245	8.90	1048.20
10249	2009.12.03 08:32	t/p	5115	0.10	1.51245	1.51045	1.51245	8.90	1057.10
10250	2009.12.03 08:32	t/p	5116	0.10	1.51245	1.51045	1.51245	8.90	1066.00
10251	2009.12.03 08:32	buy	5135	0.10	1.51275	1.51164	1.51364
10252	2009.12.03 08:32	buy	5136	0.10	1.51275	1.51164	1.51364
10253	2009.12.03 08:32	buy	5137	0.10	1.51275	1.51164	1.51364
10254	2009.12.03 08:32	buy	5138	0.10	1.51275	1.51164	1.51364
10255	2009.12.03 08:32	buy	5139	0.10	1.51275	1.51164	1.51364
10256	2009.12.03 08:35	buy	5140	0.10	1.51262	1.51151	1.51351
10257	2009.12.03 08:35	buy	5141	0.10	1.51262	1.51151	1.51351
10258	2009.12.03 08:35	buy	5142	0.10	1.51262	1.51151	1.51351
10259	2009.12.03 08:35	buy	5143	0.10	1.51262	1.51151	1.51351
10260	2009.12.03 08:35	buy	5144	0.10	1.51262	1.51151	1.51351
10261	2009.12.03 08:37	buy	5145	0.10	1.51287	1.51176	1.51376
10262	2009.12.03 08:37	buy	5146	0.10	1.51287	1.51176	1.51376
10263	2009.12.03 08:37	buy	5147	0.10	1.51287	1.51176	1.51376
10264	2009.12.03 08:37	buy	5148	0.10	1.51287	1.51176	1.51376
10265	2009.12.03 08:37	buy	5149	0.10	1.51287	1.51176	1.51376
10266	2009.12.03 08:42	buy	5150	0.10	1.51250	1.51139	1.51339
10267	2009.12.03 08:42	buy	5151	0.10	1.51250	1.51139	1.51339
10268	2009.12.03 08:50	s/l	5135	0.10	1.51164	1.51164	1.51364	-11.10	1054.90
10269	2009.12.03 08:50	s/l	5136	0.10	1.51164	1.51164	1.51364	-11.10	1043.80
10270	2009.12.03 08:50	s/l	5137	0.10	1.51164	1.51164	1.51364	-11.10	1032.70
10271	2009.12.03 08:50	s/l	5138	0.10	1.51164	1.51164	1.51364	-11.10	1021.60
10272	2009.12.03 08:50	s/l	5139	0.10	1.51164	1.51164	1.51364	-11.10	1010.50
10273	2009.12.03 08:50	s/l	5140	0.10	1.51151	1.51151	1.51351	-11.10	999.40
10274	2009.12.03 08:50	s/l	5141	0.10	1.51151	1.51151	1.51351	-11.10	988.30
10275	2009.12.03 08:50	s/l	5142	0.10	1.51151	1.51151	1.51351	-11.10	977.20
10276	2009.12.03 08:50	s/l	5143	0.10	1.51151	1.51151	1.51351	-11.10	966.10
10277	2009.12.03 08:50	s/l	5144	0.10	1.51151	1.51151	1.51351	-11.10	955.00
10278	2009.12.03 08:50	s/l	5145	0.10	1.51176	1.51176	1.51376	-11.10	943.90
10279	2009.12.03 08:50	s/l	5146	0.10	1.51176	1.51176	1.51376	-11.10	932.80
10280	2009.12.03 08:50	s/l	5147	0.10	1.51176	1.51176	1.51376	-11.10	921.70
10281	2009.12.03 08:50	s/l	5148	0.10	1.51176	1.51176	1.51376	-11.10	910.60
10282	2009.12.03 08:50	s/l	5149	0.10	1.51176	1.51176	1.51376	-11.10	899.50
10283	2009.12.03 08:50	s/l	5150	0.10	1.51139	1.51139	1.51339	-11.10	888.40
10284	2009.12.03 08:50	s/l	5151	0.10	1.51139	1.51139	1.51339	-11.10	877.30
10285	2009.12.03 08:50	buy	5152	0.10	1.51150	1.51039	1.51239
10286	2009.12.03 08:50	buy	5153	0.10	1.51150	1.51039	1.51239
10287	2009.12.03 08:50	buy	5154	0.10	1.51150	1.51039	1.51239
10288	2009.12.03 08:50	buy	5155	0.10	1.51150	1.51039	1.51239
10289	2009.12.03 08:50	buy	5156	0.10	1.51150	1.51039	1.51239
10290	2009.12.03 08:52	buy	5157	0.10	1.51175	1.51064	1.51264
10291	2009.12.03 08:52	buy	5158	0.10	1.51175	1.51064	1.51264
10292	2009.12.03 08:52	buy	5159	0.10	1.51175	1.51064	1.51264
10293	2009.12.03 08:57	buy	5160	0.10	1.51200	1.51089	1.51289
10294	2009.12.03 08:57	buy	5161	0.10	1.51200	1.51089	1.51289
10295	2009.12.03 09:02	s/l	5117	0.10	1.51117	1.51117	1.51317	-11.10	866.20
10296	2009.12.03 09:02	s/l	5118	0.10	1.51117	1.51117	1.51317	-11.10	855.10
10297	2009.12.03 09:02	s/l	5119	0.10	1.51117	1.51117	1.51317	-11.10	844.00
10298	2009.12.03 09:02	s/l	5120	0.10	1.51117	1.51117	1.51317	-11.10	832.90
10299	2009.12.03 09:02	s/l	5121	0.10	1.51117	1.51117	1.51317	-11.10	821.80
10300	2009.12.03 09:02	s/l	5122	0.10	1.51081	1.51081	1.51281	-11.10	810.70
10301	2009.12.03 09:02	s/l	5123	0.10	1.51081	1.51081	1.51281	-11.10	799.60
10302	2009.12.03 09:02	s/l	5124	0.10	1.51081	1.51081	1.51281	-11.10	788.50
10303	2009.12.03 09:02	s/l	5125	0.10	1.51081	1.51081	1.51281	-11.10	777.40
10304	2009.12.03 09:02	s/l	5126	0.10	1.51081	1.51081	1.51281	-11.10	766.30
10305	2009.12.03 09:02	s/l	5127	0.10	1.51099	1.51099	1.51299	-11.10	755.20
10306	2009.12.03 09:02	s/l	5128	0.10	1.51099	1.51099	1.51299	-11.10	744.10
10307	2009.12.03 09:02	s/l	5129	0.10	1.51099	1.51099	1.51299	-11.10	733.00
10308	2009.12.03 09:02	s/l	5130	0.10	1.51099	1.51099	1.51299	-11.10	721.90
10309	2009.12.03 09:02	s/l	5131	0.10	1.51099	1.51099	1.51299	-11.10	710.80
10310	2009.12.03 09:02	s/l	5132	0.10	1.51102	1.51102	1.51302	-11.10	699.70
10311	2009.12.03 09:02	s/l	5133	0.10	1.51102	1.51102	1.51302	-11.10	688.60
10312	2009.12.03 09:02	s/l	5134	0.10	1.51107	1.51107	1.51307	-11.10	677.50
10313	2009.12.03 09:02	s/l	5160	0.10	1.51089	1.51089	1.51289	-11.10	666.40
10314	2009.12.03 09:02	s/l	5161	0.10	1.51089	1.51089	1.51289	-11.10	655.30
10315	2009.12.03 09:02	buy	5162	0.10	1.51081	1.50970	1.51170
10316	2009.12.03 09:02	buy	5163	0.10	1.51081	1.50970	1.51170
10317	2009.12.03 09:02	buy	5164	0.10	1.51081	1.50970	1.51170
10318	2009.12.03 09:02	buy	5165	0.10	1.51081	1.50970	1.51170
10319	2009.12.03 09:02	buy	5166	0.10	1.51081	1.50970	1.51170
10320	2009.12.03 09:05	buy	5167	0.10	1.51094	1.50983	1.51183
10321	2009.12.03 09:05	buy	5168	0.10	1.51094	1.50983	1.51183
10322	2009.12.03 09:05	buy	5169	0.10	1.51094	1.50983	1.51183
10323	2009.12.03 09:05	buy	5170	0.10	1.51094	1.50983	1.51183
10324	2009.12.03 09:05	buy	5171	0.10	1.51094	1.50983	1.51183
10325	2009.12.03 09:07	s/l	5157	0.10	1.51064	1.51064	1.51264	-11.10	644.20
10326	2009.12.03 09:07	s/l	5158	0.10	1.51064	1.51064	1.51264	-11.10	633.10
10327	2009.12.03 09:07	s/l	5159	0.10	1.51064	1.51064	1.51264	-11.10	622.00
10328	2009.12.03 09:07	buy	5172	0.10	1.51068	1.50957	1.51157
10329	2009.12.03 09:07	buy	5173	0.10	1.51068	1.50957	1.51157
10330	2009.12.03 09:10	buy	5174	0.10	1.51133	1.51022	1.51222
10331	2009.12.03 09:10	buy	5175	0.10	1.51133	1.51022	1.51222
10332	2009.12.03 09:10	buy	5176	0.10	1.51133	1.51022	1.51222
10333	2009.12.03 09:10	buy	5177	0.10	1.51133	1.51022	1.51222
10334	2009.12.03 09:15	t/p	5172	0.10	1.51157	1.50957	1.51157	8.90	630.90
10335	2009.12.03 09:15	t/p	5173	0.10	1.51157	1.50957	1.51157	8.90	639.80
10336	2009.12.03 09:15	buy	5178	0.10	1.51171	1.51060	1.51260
10337	2009.12.03 09:15	buy	5179	0.10	1.51171	1.51060	1.51260
10338	2009.12.03 09:15	buy	5180	0.10	1.51171	1.51060	1.51260
10339	2009.12.03 09:15	buy	5181	0.10	1.51171	1.51060	1.51260
10340	2009.12.03 09:20	t/p	5162	0.10	1.51170	1.50970	1.51170	8.90	648.70
10341	2009.12.03 09:20	t/p	5163	0.10	1.51170	1.50970	1.51170	8.90	657.60
10342	2009.12.03 09:20	t/p	5164	0.10	1.51170	1.50970	1.51170	8.90	666.50
10343	2009.12.03 09:20	t/p	5165	0.10	1.51170	1.50970	1.51170	8.90	675.40
10344	2009.12.03 09:20	t/p	5166	0.10	1.51170	1.50970	1.51170	8.90	684.30
10345	2009.12.03 09:20	t/p	5167	0.10	1.51183	1.50983	1.51183	8.90	693.20
10346	2009.12.03 09:20	t/p	5168	0.10	1.51183	1.50983	1.51183	8.90	702.10
10347	2009.12.03 09:20	t/p	5169	0.10	1.51183	1.50983	1.51183	8.90	711.00
10348	2009.12.03 09:20	t/p	5170	0.10	1.51183	1.50983	1.51183	8.90	719.90
10349	2009.12.03 09:20	t/p	5171	0.10	1.51183	1.50983	1.51183	8.90	728.80
10350	2009.12.03 09:20	buy	5182	0.10	1.51210	1.51099	1.51299
10351	2009.12.03 09:20	buy	5183	0.10	1.51210	1.51099	1.51299
10352	2009.12.03 09:20	buy	5184	0.10	1.51210	1.51099	1.51299
10353	2009.12.03 09:20	buy	5185	0.10	1.51210	1.51099	1.51299
10354	2009.12.03 09:20	buy	5186	0.10	1.51210	1.51099	1.51299
10355	2009.12.03 09:22	buy	5187	0.10	1.51184	1.51073	1.51273
10356	2009.12.03 09:22	buy	5188	0.10	1.51184	1.51073	1.51273
10357	2009.12.03 09:22	buy	5189	0.10	1.51184	1.51073	1.51273
10358	2009.12.03 09:22	buy	5190	0.10	1.51184	1.51073	1.51273
10359	2009.12.03 09:22	buy	5191	0.10	1.51184	1.51073	1.51273
10360	2009.12.03 09:25	buy	5192	0.10	1.51197	1.51086	1.51286
10361	2009.12.03 09:25	buy	5193	0.10	1.51197	1.51086	1.51286
10362	2009.12.03 09:37	buy	5194	0.10	1.51211	1.51100	1.51300
10363	2009.12.03 09:50	s/l	5182	0.10	1.51099	1.51099	1.51299	-11.10	717.70
10364	2009.12.03 09:50	s/l	5183	0.10	1.51099	1.51099	1.51299	-11.10	706.60
10365	2009.12.03 09:50	s/l	5184	0.10	1.51099	1.51099	1.51299	-11.10	695.50
10366	2009.12.03 09:50	s/l	5185	0.10	1.51099	1.51099	1.51299	-11.10	684.40
10367	2009.12.03 09:50	s/l	5186	0.10	1.51099	1.51099	1.51299	-11.10	673.30
10368	2009.12.03 09:50	s/l	5187	0.10	1.51073	1.51073	1.51273	-11.10	662.20
10369	2009.12.03 09:50	s/l	5188	0.10	1.51073	1.51073	1.51273	-11.10	651.10
10370	2009.12.03 09:50	s/l	5189	0.10	1.51073	1.51073	1.51273	-11.10	640.00
10371	2009.12.03 09:50	s/l	5190	0.10	1.51073	1.51073	1.51273	-11.10	628.90
10372	2009.12.03 09:50	s/l	5191	0.10	1.51073	1.51073	1.51273	-11.10	617.80
10373	2009.12.03 09:50	s/l	5192	0.10	1.51086	1.51086	1.51286	-11.10	606.70
10374	2009.12.03 09:50	s/l	5193	0.10	1.51086	1.51086	1.51286	-11.10	595.60
10375	2009.12.03 09:50	s/l	5194	0.10	1.51100	1.51100	1.51300	-11.10	584.50
10376	2009.12.03 09:50	buy	5195	0.10	1.51083	1.50972	1.51172
10377	2009.12.03 09:50	buy	5196	0.10	1.51083	1.50972	1.51172
10378	2009.12.03 09:52	buy	5197	0.10	1.51106	1.50995	1.51195
10379	2009.12.03 09:57	buy	5198	0.10	1.51130	1.51019	1.51219
10380	2009.12.03 09:57	buy	5199	0.10	1.51130	1.51019	1.51219
10381	2009.12.03 10:15	s/l	5178	0.10	1.51060	1.51060	1.51260	-11.10	573.40
10382	2009.12.03 10:15	s/l	5179	0.10	1.51060	1.51060	1.51260	-11.10	562.30
10383	2009.12.03 10:15	s/l	5180	0.10	1.51060	1.51060	1.51260	-11.10	551.20
10384	2009.12.03 10:15	s/l	5181	0.10	1.51060	1.51060	1.51260	-11.10	540.10
10385	2009.12.03 10:20	s/l	5152	0.10	1.51039	1.51039	1.51239	-11.10	529.00
10386	2009.12.03 10:20	s/l	5153	0.10	1.51039	1.51039	1.51239	-11.10	517.90
10387	2009.12.03 10:20	s/l	5154	0.10	1.51039	1.51039	1.51239	-11.10	506.80
10388	2009.12.03 10:20	s/l	5155	0.10	1.51039	1.51039	1.51239	-11.10	495.70
10389	2009.12.03 10:20	s/l	5156	0.10	1.51039	1.51039	1.51239	-11.10	484.60
10390	2009.12.03 10:20	s/l	5174	0.10	1.51022	1.51022	1.51222	-11.10	473.50
10391	2009.12.03 10:20	s/l	5175	0.10	1.51022	1.51022	1.51222	-11.10	462.40
10392	2009.12.03 10:20	s/l	5176	0.10	1.51022	1.51022	1.51222	-11.10	451.30
10393	2009.12.03 10:20	s/l	5177	0.10	1.51022	1.51022	1.51222	-11.10	440.20
10394	2009.12.03 10:20	s/l	5198	0.10	1.51019	1.51019	1.51219	-11.10	429.10
10395	2009.12.03 10:20	s/l	5199	0.10	1.51019	1.51019	1.51219	-11.10	418.00
10396	2009.12.03 10:20	buy	5200	0.10	1.51029	1.50918	1.51118
10397	2009.12.03 10:20	buy	5201	0.10	1.51029	1.50918	1.51118
10398	2009.12.03 10:20	buy	5202	0.10	1.51029	1.50918	1.51118
10399	2009.12.03 10:20	buy	5203	0.10	1.51029	1.50918	1.51118
10400	2009.12.03 10:20	buy	5204	0.10	1.51029	1.50918	1.51118
10401	2009.12.03 10:22	buy	5205	0.10	1.51046	1.50935	1.51135
10402	2009.12.03 10:22	buy	5206	0.10	1.51046	1.50935	1.51135
10403	2009.12.03 10:22	buy	5207	0.10	1.51046	1.50935	1.51135
10404	2009.12.03 10:22	buy	5208	0.10	1.51046	1.50935	1.51135
10405	2009.12.03 10:22	buy	5209	0.10	1.51046	1.50935	1.51135
10406	2009.12.03 10:32	buy	5210	0.10	1.51070	1.50959	1.51159
10407	2009.12.03 10:40	buy	5211	0.10	1.51118	1.51007	1.51207
10408	2009.12.03 10:40	buy	5212	0.10	1.51118	1.51007	1.51207
10409	2009.12.03 10:45	t/p	5200	0.10	1.51118	1.50918	1.51118	8.90	426.90
10410	2009.12.03 10:45	t/p	5201	0.10	1.51118	1.50918	1.51118	8.90	435.80
10411	2009.12.03 10:45	t/p	5202	0.10	1.51118	1.50918	1.51118	8.90	444.70
10412	2009.12.03 10:45	t/p	5203	0.10	1.51118	1.50918	1.51118	8.90	453.60
10413	2009.12.03 10:45	t/p	5204	0.10	1.51118	1.50918	1.51118	8.90	462.50
10414	2009.12.03 10:45	t/p	5205	0.10	1.51135	1.50935	1.51135	8.90	471.40
10415	2009.12.03 10:45	t/p	5206	0.10	1.51135	1.50935	1.51135	8.90	480.30
10416	2009.12.03 10:45	t/p	5207	0.10	1.51135	1.50935	1.51135	8.90	489.20
10417	2009.12.03 10:45	t/p	5208	0.10	1.51135	1.50935	1.51135	8.90	498.10
10418	2009.12.03 10:45	t/p	5209	0.10	1.51135	1.50935	1.51135	8.90	507.00
10419	2009.12.03 10:45	buy	5213	0.10	1.51153	1.51042	1.51242
10420	2009.12.03 10:45	buy	5214	0.10	1.51153	1.51042	1.51242
10421	2009.12.03 10:45	buy	5215	0.10	1.51153	1.51042	1.51242
10422	2009.12.03 10:45	buy	5216	0.10	1.51153	1.51042	1.51242
10423	2009.12.03 10:45	buy	5217	0.10	1.51153	1.51042	1.51242
10424	2009.12.03 10:47	buy	5218	0.10	1.51141	1.51030	1.51230
10425	2009.12.03 10:47	buy	5219	0.10	1.51141	1.51030	1.51230
10426	2009.12.03 10:47	buy	5220	0.10	1.51141	1.51030	1.51230
10427	2009.12.03 10:47	buy	5221	0.10	1.51141	1.51030	1.51230
10428	2009.12.03 10:47	buy	5222	0.10	1.51141	1.51030	1.51230
10429	2009.12.03 10:50	t/p	5195	0.10	1.51172	1.50972	1.51172	8.90	515.90
10430	2009.12.03 10:50	t/p	5196	0.10	1.51172	1.50972	1.51172	8.90	524.80
10431	2009.12.03 10:50	t/p	5210	0.10	1.51159	1.50959	1.51159	8.90	533.70
10432	2009.12.03 10:50	buy	5223	0.10	1.51189	1.51078	1.51278
10433	2009.12.03 10:50	buy	5224	0.10	1.51189	1.51078	1.51278
10434	2009.12.03 10:50	buy	5225	0.10	1.51189	1.51078	1.51278
10435	2009.12.03 10:50	buy	5226	0.10	1.51189	1.51078	1.51278
10436	2009.12.03 10:50	buy	5227	0.10	1.51189	1.51078	1.51278
10437	2009.12.03 11:10	t/p	5197	0.10	1.51195	1.50995	1.51195	8.90	542.60
10438	2009.12.03 11:10	t/p	5211	0.10	1.51207	1.51007	1.51207	8.90	551.50
10439	2009.12.03 11:10	t/p	5212	0.10	1.51207	1.51007	1.51207	8.90	560.40
10440	2009.12.03 11:10	buy	5228	0.10	1.51225	1.51114	1.51314
10441	2009.12.03 11:10	buy	5229	0.10	1.51225	1.51114	1.51314
10442	2009.12.03 11:10	buy	5230	0.10	1.51225	1.51114	1.51314
10443	2009.12.03 11:10	buy	5231	0.10	1.51225	1.51114	1.51314
10444	2009.12.03 11:10	buy	5232	0.10	1.51225	1.51114	1.51314
10445	2009.12.03 11:15	t/p	5213	0.10	1.51242	1.51042	1.51242	8.90	569.30
10446	2009.12.03 11:15	t/p	5214	0.10	1.51242	1.51042	1.51242	8.90	578.20
10447	2009.12.03 11:15	t/p	5215	0.10	1.51242	1.51042	1.51242	8.90	587.10
10448	2009.12.03 11:15	t/p	5216	0.10	1.51242	1.51042	1.51242	8.90	596.00
10449	2009.12.03 11:15	t/p	5217	0.10	1.51242	1.51042	1.51242	8.90	604.90
10450	2009.12.03 11:15	t/p	5218	0.10	1.51230	1.51030	1.51230	8.90	613.80
10451	2009.12.03 11:15	t/p	5219	0.10	1.51230	1.51030	1.51230	8.90	622.70
10452	2009.12.03 11:15	t/p	5220	0.10	1.51230	1.51030	1.51230	8.90	631.60
10453	2009.12.03 11:15	t/p	5221	0.10	1.51230	1.51030	1.51230	8.90	640.50
10454	2009.12.03 11:15	t/p	5222	0.10	1.51230	1.51030	1.51230	8.90	649.40
10455	2009.12.03 11:15	buy	5233	0.10	1.51271	1.51160	1.51360
10456	2009.12.03 11:15	buy	5234	0.10	1.51271	1.51160	1.51360
10457	2009.12.03 11:15	buy	5235	0.10	1.51271	1.51160	1.51360
10458	2009.12.03 11:15	buy	5236	0.10	1.51271	1.51160	1.51360
10459	2009.12.03 11:15	buy	5237	0.10	1.51271	1.51160	1.51360
10460	2009.12.03 11:17	buy	5238	0.10	1.51256	1.51145	1.51345
10461	2009.12.03 11:17	buy	5239	0.10	1.51256	1.51145	1.51345
10462	2009.12.03 11:17	buy	5240	0.10	1.51256	1.51145	1.51345
10463	2009.12.03 11:17	buy	5241	0.10	1.51256	1.51145	1.51345
10464	2009.12.03 11:17	buy	5242	0.10	1.51256	1.51145	1.51345
10465	2009.12.03 11:20	t/p	5223	0.10	1.51278	1.51078	1.51278	8.90	658.30
10466	2009.12.03 11:20	t/p	5224	0.10	1.51278	1.51078	1.51278	8.90	667.20
10467	2009.12.03 11:20	t/p	5225	0.10	1.51278	1.51078	1.51278	8.90	676.10
10468	2009.12.03 11:20	t/p	5226	0.10	1.51278	1.51078	1.51278	8.90	685.00
10469	2009.12.03 11:20	t/p	5227	0.10	1.51278	1.51078	1.51278	8.90	693.90
10470	2009.12.03 11:20	buy	5243	0.10	1.51318	1.51207	1.51407
10471	2009.12.03 11:20	buy	5244	0.10	1.51318	1.51207	1.51407
10472	2009.12.03 11:20	buy	5245	0.10	1.51318	1.51207	1.51407
10473	2009.12.03 11:20	buy	5246	0.10	1.51318	1.51207	1.51407
10474	2009.12.03 11:20	buy	5247	0.10	1.51318	1.51207	1.51407
10475	2009.12.03 11:22	buy	5248	0.10	1.51287	1.51176	1.51376
10476	2009.12.03 11:22	buy	5249	0.10	1.51287	1.51176	1.51376
10477	2009.12.03 11:22	buy	5250	0.10	1.51287	1.51176	1.51376
10478	2009.12.03 11:25	buy	5251	0.10	1.51302	1.51191	1.51391
10479	2009.12.03 11:32	buy	5252	0.10	1.51322	1.51211	1.51411
10480	2009.12.03 11:32	buy	5253	0.10	1.51322	1.51211	1.51411
10481	2009.12.03 11:37	t/p	5228	0.10	1.51314	1.51114	1.51314	8.90	702.80
10482	2009.12.03 11:37	t/p	5229	0.10	1.51314	1.51114	1.51314	8.90	711.70
10483	2009.12.03 11:37	t/p	5230	0.10	1.51314	1.51114	1.51314	8.90	720.60
10484	2009.12.03 11:37	t/p	5231	0.10	1.51314	1.51114	1.51314	8.90	729.50
10485	2009.12.03 11:37	t/p	5232	0.10	1.51314	1.51114	1.51314	8.90	738.40
10486	2009.12.03 11:37	buy	5254	0.10	1.51338	1.51227	1.51427
10487	2009.12.03 11:37	buy	5255	0.10	1.51338	1.51227	1.51427
10488	2009.12.03 11:37	buy	5256	0.10	1.51338	1.51227	1.51427
10489	2009.12.03 11:37	buy	5257	0.10	1.51338	1.51227	1.51427
10490	2009.12.03 11:37	buy	5258	0.10	1.51338	1.51227	1.51427
10491	2009.12.03 11:45	s/l	5254	0.10	1.51227	1.51227	1.51427	-11.10	727.30
10492	2009.12.03 11:45	s/l	5255	0.10	1.51227	1.51227	1.51427	-11.10	716.20
10493	2009.12.03 11:45	s/l	5256	0.10	1.51227	1.51227	1.51427	-11.10	705.10
10494	2009.12.03 11:45	s/l	5257	0.10	1.51227	1.51227	1.51427	-11.10	694.00
10495	2009.12.03 11:45	s/l	5258	0.10	1.51227	1.51227	1.51427	-11.10	682.90
10496	2009.12.03 11:50	s/l	5233	0.10	1.51160	1.51160	1.51360	-11.10	671.80
10497	2009.12.03 11:50	s/l	5234	0.10	1.51160	1.51160	1.51360	-11.10	660.70
10498	2009.12.03 11:50	s/l	5235	0.10	1.51160	1.51160	1.51360	-11.10	649.60
10499	2009.12.03 11:50	s/l	5236	0.10	1.51160	1.51160	1.51360	-11.10	638.50
10500	2009.12.03 11:50	s/l	5237	0.10	1.51160	1.51160	1.51360	-11.10	627.40
10501	2009.12.03 11:50	s/l	5243	0.10	1.51207	1.51207	1.51407	-11.10	616.30
10502	2009.12.03 11:50	s/l	5244	0.10	1.51207	1.51207	1.51407	-11.10	605.20
10503	2009.12.03 11:50	s/l	5245	0.10	1.51207	1.51207	1.51407	-11.10	594.10
10504	2009.12.03 11:50	s/l	5246	0.10	1.51207	1.51207	1.51407	-11.10	583.00
10505	2009.12.03 11:50	s/l	5247	0.10	1.51207	1.51207	1.51407	-11.10	571.90
10506	2009.12.03 11:50	s/l	5248	0.10	1.51176	1.51176	1.51376	-11.10	560.80
10507	2009.12.03 11:50	s/l	5249	0.10	1.51176	1.51176	1.51376	-11.10	549.70
10508	2009.12.03 11:50	s/l	5250	0.10	1.51176	1.51176	1.51376	-11.10	538.60
10509	2009.12.03 11:50	s/l	5251	0.10	1.51191	1.51191	1.51391	-11.10	527.50
10510	2009.12.03 11:50	s/l	5252	0.10	1.51211	1.51211	1.51411	-11.10	516.40
10511	2009.12.03 11:50	s/l	5253	0.10	1.51211	1.51211	1.51411	-11.10	505.30
10512	2009.12.03 11:50	buy	5259	0.10	1.51159	1.51048	1.51248
10513	2009.12.03 11:50	buy	5260	0.10	1.51159	1.51048	1.51248
10514	2009.12.03 11:50	buy	5261	0.10	1.51159	1.51048	1.51248
10515	2009.12.03 11:50	buy	5262	0.10	1.51159	1.51048	1.51248
10516	2009.12.03 11:50	buy	5263	0.10	1.51159	1.51048	1.51248
10517	2009.12.03 11:52	buy	5264	0.10	1.51192	1.51081	1.51281
10518	2009.12.03 11:52	buy	5265	0.10	1.51192	1.51081	1.51281
10519	2009.12.03 11:52	buy	5266	0.10	1.51192	1.51081	1.51281
10520	2009.12.03 11:52	buy	5267	0.10	1.51192	1.51081	1.51281
10521	2009.12.03 11:52	buy	5268	0.10	1.51192	1.51081	1.51281
10522	2009.12.03 11:57	buy	5269	0.10	1.51224	1.51113	1.51313
10523	2009.12.03 11:57	buy	5270	0.10	1.51224	1.51113	1.51313
10524	2009.12.03 12:10	buy	5271	0.10	1.51249	1.51138	1.51338
10525	2009.12.03 12:15	t/p	5259	0.10	1.51248	1.51048	1.51248	8.90	514.20
10526	2009.12.03 12:15	t/p	5260	0.10	1.51248	1.51048	1.51248	8.90	523.10
10527	2009.12.03 12:15	t/p	5261	0.10	1.51248	1.51048	1.51248	8.90	532.00
10528	2009.12.03 12:15	t/p	5262	0.10	1.51248	1.51048	1.51248	8.90	540.90
10529	2009.12.03 12:15	t/p	5263	0.10	1.51248	1.51048	1.51248	8.90	549.80
10530	2009.12.03 12:15	buy	5272	0.10	1.51280	1.51169	1.51369
10531	2009.12.03 12:15	buy	5273	0.10	1.51280	1.51169	1.51369
10532	2009.12.03 12:15	buy	5274	0.10	1.51280	1.51169	1.51369
10533	2009.12.03 12:15	buy	5275	0.10	1.51280	1.51169	1.51369
10534	2009.12.03 12:15	buy	5276	0.10	1.51280	1.51169	1.51369
10535	2009.12.03 12:17	buy	5277	0.10	1.51270	1.51159	1.51359
10536	2009.12.03 12:20	t/p	5264	0.10	1.51281	1.51081	1.51281	8.90	558.70
10537	2009.12.03 12:20	t/p	5265	0.10	1.51281	1.51081	1.51281	8.90	567.60
10538	2009.12.03 12:20	t/p	5266	0.10	1.51281	1.51081	1.51281	8.90	576.50
10539	2009.12.03 12:20	t/p	5267	0.10	1.51281	1.51081	1.51281	8.90	585.40
10540	2009.12.03 12:20	t/p	5268	0.10	1.51281	1.51081	1.51281	8.90	594.30
10541	2009.12.03 12:20	buy	5278	0.10	1.51310	1.51199	1.51399
10542	2009.12.03 12:20	buy	5279	0.10	1.51310	1.51199	1.51399
10543	2009.12.03 12:20	buy	5280	0.10	1.51310	1.51199	1.51399
10544	2009.12.03 12:20	buy	5281	0.10	1.51310	1.51199	1.51399
10545	2009.12.03 12:20	buy	5282	0.10	1.51310	1.51199	1.51399
10546	2009.12.03 12:25	buy	5283	0.10	1.51300	1.51189	1.51389
10547	2009.12.03 12:33	buy	5284	0.10	1.51308	1.51197	1.51397
10548	2009.12.03 13:15	s/l	5272	0.10	1.51169	1.51169	1.51369	-11.10	583.20
10549	2009.12.03 13:15	s/l	5273	0.10	1.51169	1.51169	1.51369	-11.10	572.10
10550	2009.12.03 13:15	s/l	5274	0.10	1.51169	1.51169	1.51369	-11.10	561.00
10551	2009.12.03 13:15	s/l	5275	0.10	1.51169	1.51169	1.51369	-11.10	549.90
10552	2009.12.03 13:15	s/l	5276	0.10	1.51169	1.51169	1.51369	-11.10	538.80
10553	2009.12.03 13:15	s/l	5278	0.10	1.51199	1.51199	1.51399	-11.10	527.70
10554	2009.12.03 13:15	s/l	5279	0.10	1.51199	1.51199	1.51399	-11.10	516.60
10555	2009.12.03 13:15	s/l	5280	0.10	1.51199	1.51199	1.51399	-11.10	505.50
10556	2009.12.03 13:15	s/l	5281	0.10	1.51199	1.51199	1.51399	-11.10	494.40
10557	2009.12.03 13:15	s/l	5282	0.10	1.51199	1.51199	1.51399	-11.10	483.30
10558	2009.12.03 13:15	s/l	5283	0.10	1.51189	1.51189	1.51389	-11.10	472.20
10559	2009.12.03 13:15	s/l	5284	0.10	1.51197	1.51197	1.51397	-11.10	461.10
10560	2009.12.03 13:15	buy	5285	0.10	1.51180	1.51069	1.51269
10561	2009.12.03 13:15	buy	5286	0.10	1.51180	1.51069	1.51269
10562	2009.12.03 13:15	buy	5287	0.10	1.51180	1.51069	1.51269
10563	2009.12.03 13:17	buy	5288	0.10	1.51191	1.51080	1.51280
10564	2009.12.03 13:20	s/l	5238	0.10	1.51145	1.51145	1.51345	-11.10	450.00
10565	2009.12.03 13:20	s/l	5239	0.10	1.51145	1.51145	1.51345	-11.10	438.90
10566	2009.12.03 13:20	s/l	5240	0.10	1.51145	1.51145	1.51345	-11.10	427.80
10567	2009.12.03 13:20	s/l	5241	0.10	1.51145	1.51145	1.51345	-11.10	416.70
10568	2009.12.03 13:20	s/l	5242	0.10	1.51145	1.51145	1.51345	-11.10	405.60
10569	2009.12.03 13:20	s/l	5271	0.10	1.51138	1.51138	1.51338	-11.10	394.50
10570	2009.12.03 13:20	s/l	5277	0.10	1.51159	1.51159	1.51359	-11.10	383.40
10571	2009.12.03 13:20	buy	5289	0.10	1.51136	1.51025	1.51225
10572	2009.12.03 13:20	buy	5290	0.10	1.51136	1.51025	1.51225
10573	2009.12.03 13:20	buy	5291	0.10	1.51136	1.51025	1.51225
10574	2009.12.03 13:20	buy	5292	0.10	1.51136	1.51025	1.51225
10575	2009.12.03 13:20	buy	5293	0.10	1.51136	1.51025	1.51225
10576	2009.12.03 13:27	buy	5294	0.10	1.51180	1.51069	1.51269
10577	2009.12.03 13:27	buy	5295	0.10	1.51228	1.51117	1.51317
10578	2009.12.03 13:27	buy	5296	0.10	1.51228	1.51117	1.51317
10579	2009.12.03 13:45	t/p	5289	0.10	1.51225	1.51025	1.51225	8.90	392.30
10580	2009.12.03 13:45	t/p	5290	0.10	1.51225	1.51025	1.51225	8.90	401.20
10581	2009.12.03 13:45	t/p	5291	0.10	1.51225	1.51025	1.51225	8.90	410.10
10582	2009.12.03 13:45	t/p	5292	0.10	1.51225	1.51025	1.51225	8.90	419.00
10583	2009.12.03 13:45	t/p	5293	0.10	1.51225	1.51025	1.51225	8.90	427.90
10584	2009.12.03 13:45	buy	5297	0.10	1.51255	1.51144	1.51344
10585	2009.12.03 13:45	buy	5298	0.10	1.51255	1.51144	1.51344
10586	2009.12.03 13:45	buy	5299	0.10	1.51255	1.51144	1.51344
10587	2009.12.03 13:45	buy	5300	0.10	1.51255	1.51144	1.51344
10588	2009.12.03 13:45	buy	5301	0.10	1.51255	1.51144	1.51344
10589	2009.12.03 13:50	t/p	5285	0.10	1.51269	1.51069	1.51269	8.90	436.80
10590	2009.12.03 13:50	t/p	5286	0.10	1.51269	1.51069	1.51269	8.90	445.70
10591	2009.12.03 13:50	t/p	5287	0.10	1.51269	1.51069	1.51269	8.90	454.60
10592	2009.12.03 13:50	t/p	5294	0.10	1.51269	1.51069	1.51269	8.90	463.50
10593	2009.12.03 13:50	buy	5302	0.10	1.51281	1.51170	1.51370
10594	2009.12.03 13:50	buy	5303	0.10	1.51281	1.51170	1.51370
10595	2009.12.03 13:50	buy	5304	0.10	1.51281	1.51170	1.51370
10596	2009.12.03 13:50	buy	5305	0.10	1.51281	1.51170	1.51370
10597	2009.12.03 13:50	buy	5306	0.10	1.51281	1.51170	1.51370
10598	2009.12.03 14:07	buy	5307	0.10	1.51279	1.51168	1.51368
10599	2009.12.03 14:20	s/l	5297	0.10	1.51144	1.51144	1.51344	-11.10	452.40
10600	2009.12.03 14:20	s/l	5298	0.10	1.51144	1.51144	1.51344	-11.10	441.30
10601	2009.12.03 14:20	s/l	5299	0.10	1.51144	1.51144	1.51344	-11.10	430.20
10602	2009.12.03 14:20	s/l	5300	0.10	1.51144	1.51144	1.51344	-11.10	419.10
10603	2009.12.03 14:20	s/l	5301	0.10	1.51144	1.51144	1.51344	-11.10	408.00
10604	2009.12.03 14:20	s/l	5302	0.10	1.51170	1.51170	1.51370	-11.10	396.90
10605	2009.12.03 14:20	s/l	5303	0.10	1.51170	1.51170	1.51370	-11.10	385.80
10606	2009.12.03 14:20	s/l	5304	0.10	1.51170	1.51170	1.51370	-11.10	374.70
10607	2009.12.03 14:20	s/l	5305	0.10	1.51170	1.51170	1.51370	-11.10	363.60
10608	2009.12.03 14:20	s/l	5306	0.10	1.51170	1.51170	1.51370	-11.10	352.50
10609	2009.12.03 14:20	s/l	5307	0.10	1.51168	1.51168	1.51368	-11.10	341.40
10610	2009.12.03 14:20	buy	5308	0.10	1.51153	1.51042	1.51242
10611	2009.12.03 14:20	buy	5309	0.10	1.51153	1.51042	1.51242
10612	2009.12.03 14:20	buy	5310	0.10	1.51153	1.51042	1.51242
10613	2009.12.03 14:20	buy	5311	0.10	1.51153	1.51042	1.51242
10614	2009.12.03 14:22	buy	5312	0.10	1.51176	1.51065	1.51265
10615	2009.12.03 14:27	buy	5313	0.10	1.51199	1.51088	1.51288
10616	2009.12.03 14:30	buy	5314	0.10	1.51221	1.51110	1.51310
10617	2009.12.03 14:32	t/p	5269	0.10	1.51313	1.51113	1.51313	8.90	350.30
10618	2009.12.03 14:32	t/p	5270	0.10	1.51313	1.51113	1.51313	8.90	359.20
10619	2009.12.03 14:32	t/p	5288	0.10	1.51280	1.51080	1.51280	8.90	368.10
10620	2009.12.03 14:32	t/p	5295	0.10	1.51317	1.51117	1.51317	8.90	377.00
10621	2009.12.03 14:32	t/p	5296	0.10	1.51317	1.51117	1.51317	8.90	385.90
10622	2009.12.03 14:32	t/p	5308	0.10	1.51242	1.51042	1.51242	8.90	394.80
10623	2009.12.03 14:32	t/p	5309	0.10	1.51242	1.51042	1.51242	8.90	403.70
10624	2009.12.03 14:32	t/p	5310	0.10	1.51242	1.51042	1.51242	8.90	412.60
10625	2009.12.03 14:32	t/p	5311	0.10	1.51242	1.51042	1.51242	8.90	421.50
10626	2009.12.03 14:32	t/p	5312	0.10	1.51265	1.51065	1.51265	8.90	430.40
10627	2009.12.03 14:32	t/p	5313	0.10	1.51288	1.51088	1.51288	8.90	439.30
10628	2009.12.03 14:32	t/p	5314	0.10	1.51310	1.51110	1.51310	8.90	448.20
10629	2009.12.03 14:32	buy	5315	0.10	1.51364	1.51253	1.51453
10630	2009.12.03 14:32	buy	5316	0.10	1.51364	1.51253	1.51453
10631	2009.12.03 14:32	buy	5317	0.10	1.51364	1.51253	1.51453
10632	2009.12.03 14:32	buy	5318	0.10	1.51364	1.51253	1.51453
10633	2009.12.03 14:32	buy	5319	0.10	1.51364	1.51253	1.51453
10634	2009.12.03 14:35	buy	5320	0.10	1.51310	1.51199	1.51399
10635	2009.12.03 14:35	buy	5321	0.10	1.51310	1.51199	1.51399
10636	2009.12.03 14:35	buy	5322	0.10	1.51310	1.51199	1.51399
10637	2009.12.03 14:35	buy	5323	0.10	1.51310	1.51199	1.51399
10638	2009.12.03 14:35	buy	5324	0.10	1.51310	1.51199	1.51399
10639	2009.12.03 14:37	t/p	5320	0.10	1.51399	1.51199	1.51399	8.90	457.10
10640	2009.12.03 14:37	t/p	5321	0.10	1.51399	1.51199	1.51399	8.90	466.00
10641	2009.12.03 14:37	t/p	5322	0.10	1.51399	1.51199	1.51399	8.90	474.90
10642	2009.12.03 14:37	t/p	5323	0.10	1.51399	1.51199	1.51399	8.90	483.80
10643	2009.12.03 14:37	t/p	5324	0.10	1.51399	1.51199	1.51399	8.90	492.70
10644	2009.12.03 14:37	buy	5325	0.10	1.51419	1.51308	1.51508
10645	2009.12.03 14:37	buy	5326	0.10	1.51419	1.51308	1.51508
10646	2009.12.03 14:37	buy	5327	0.10	1.51419	1.51308	1.51508
10647	2009.12.03 14:37	buy	5328	0.10	1.51419	1.51308	1.51508
10648	2009.12.03 14:37	buy	5329	0.10	1.51419	1.51308	1.51508
10649	2009.12.03 14:40	s/l	5315	0.10	1.51253	1.51253	1.51453	-11.10	481.60
10650	2009.12.03 14:40	s/l	5316	0.10	1.51253	1.51253	1.51453	-11.10	470.50
10651	2009.12.03 14:40	s/l	5317	0.10	1.51253	1.51253	1.51453	-11.10	459.40
10652	2009.12.03 14:40	s/l	5318	0.10	1.51253	1.51253	1.51453	-11.10	448.30
10653	2009.12.03 14:40	s/l	5319	0.10	1.51253	1.51253	1.51453	-11.10	437.20
10654	2009.12.03 14:40	s/l	5325	0.10	1.51308	1.51308	1.51508	-11.10	426.10
10655	2009.12.03 14:40	s/l	5326	0.10	1.51308	1.51308	1.51508	-11.10	415.00
10656	2009.12.03 14:40	s/l	5327	0.10	1.51308	1.51308	1.51508	-11.10	403.90
10657	2009.12.03 14:40	s/l	5328	0.10	1.51308	1.51308	1.51508	-11.10	392.80
10658	2009.12.03 14:40	s/l	5329	0.10	1.51308	1.51308	1.51508	-11.10	381.70
10659	2009.12.03 14:40	buy	5330	0.10	1.51200	1.51089	1.51289
10660	2009.12.03 14:40	buy	5331	0.10	1.51200	1.51089	1.51289
10661	2009.12.03 14:40	buy	5332	0.10	1.51200	1.51089	1.51289
10662	2009.12.03 14:40	buy	5333	0.10	1.51200	1.51089	1.51289
10663	2009.12.03 14:40	buy	5334	0.10	1.51200	1.51089	1.51289
10664	2009.12.03 14:42	buy	5335	0.10	1.51255	1.51144	1.51344
10665	2009.12.03 14:42	buy	5336	0.10	1.51255	1.51144	1.51344
10666	2009.12.03 14:42	buy	5337	0.10	1.51255	1.51144	1.51344
10667	2009.12.03 14:42	buy	5338	0.10	1.51255	1.51144	1.51344
10668	2009.12.03 14:42	buy	5339	0.10	1.51255	1.51144	1.51344
10669	2009.12.03 14:45	s/l	5330	0.10	1.51089	1.51089	1.51289	-11.10	370.60
10670	2009.12.03 14:45	s/l	5331	0.10	1.51089	1.51089	1.51289	-11.10	359.50
10671	2009.12.03 14:45	s/l	5332	0.10	1.51089	1.51089	1.51289	-11.10	348.40
10672	2009.12.03 14:45	s/l	5333	0.10	1.51089	1.51089	1.51289	-11.10	337.30
10673	2009.12.03 14:45	s/l	5334	0.10	1.51089	1.51089	1.51289	-11.10	326.20
10674	2009.12.03 14:45	s/l	5335	0.10	1.51144	1.51144	1.51344	-11.10	315.10
10675	2009.12.03 14:45	s/l	5336	0.10	1.51144	1.51144	1.51344	-11.10	304.00
10676	2009.12.03 14:45	s/l	5337	0.10	1.51144	1.51144	1.51344	-11.10	292.90
10677	2009.12.03 14:45	s/l	5338	0.10	1.51144	1.51144	1.51344	-11.10	281.80
10678	2009.12.03 14:45	s/l	5339	0.10	1.51144	1.51144	1.51344	-11.10	270.70
10679	2009.12.03 14:45	buy	5340	0.10	1.51037	1.50926	1.51126
10680	2009.12.03 14:45	buy	5341	0.10	1.51037	1.50926	1.51126
10681	2009.12.03 14:45	buy	5342	0.10	1.51037	1.50926	1.51126
10682	2009.12.03 14:45	buy	5343	0.10	1.51037	1.50926	1.51126
10683	2009.12.03 14:45	buy	5344	0.10	1.51037	1.50926	1.51126
10684	2009.12.03 14:47	buy	5345	0.10	1.51091	1.50980	1.51180
10685	2009.12.03 14:47	buy	5346	0.10	1.51091	1.50980	1.51180
10686	2009.12.03 14:47	buy	5347	0.10	1.51091	1.50980	1.51180
10687	2009.12.03 14:47	buy	5348	0.10	1.51091	1.50980	1.51180
10688	2009.12.03 14:50	s/l	5340	0.10	1.50926	1.50926	1.51126	-11.10	259.60
10689	2009.12.03 14:50	s/l	5341	0.10	1.50926	1.50926	1.51126	-11.10	248.50
10690	2009.12.03 14:50	s/l	5342	0.10	1.50926	1.50926	1.51126	-11.10	237.40
10691	2009.12.03 14:50	s/l	5343	0.10	1.50926	1.50926	1.51126	-11.10	226.30
10692	2009.12.03 14:50	s/l	5344	0.10	1.50926	1.50926	1.51126	-11.10	215.20
10693	2009.12.03 14:50	s/l	5345	0.10	1.50980	1.50980	1.51180	-11.10	204.10
10694	2009.12.03 14:50	s/l	5346	0.10	1.50980	1.50980	1.51180	-11.10	193.00
10695	2009.12.03 14:50	s/l	5347	0.10	1.50980	1.50980	1.51180	-11.10	181.90
10696	2009.12.03 14:50	s/l	5348	0.10	1.50980	1.50980	1.51180	-11.10	170.80
10697	2009.12.03 14:50	buy	5349	0.10	1.50818	1.50707	1.50907
10698	2009.12.03 14:50	buy	5350	0.10	1.50818	1.50707	1.50907
10699	2009.12.03 14:50	buy	5351	0.10	1.50818	1.50707	1.50907
10700	2009.12.03 14:50	buy	5352	0.10	1.50818	1.50707	1.50907
10701	2009.12.03 14:50	buy	5353	0.10	1.50818	1.50707	1.50907
10702	2009.12.03 14:52	t/p	5349	0.10	1.50907	1.50707	1.50907	8.90	179.70
10703	2009.12.03 14:52	t/p	5350	0.10	1.50907	1.50707	1.50907	8.90	188.60
10704	2009.12.03 14:52	t/p	5351	0.10	1.50907	1.50707	1.50907	8.90	197.50
10705	2009.12.03 14:52	t/p	5352	0.10	1.50907	1.50707	1.50907	8.90	206.40
10706	2009.12.03 14:52	t/p	5353	0.10	1.50907	1.50707	1.50907	8.90	215.30
10707	2009.12.03 14:52	buy	5354	0.10	1.50927	1.50816	1.51016
10708	2009.12.03 14:52	buy	5355	0.10	1.50927	1.50816	1.51016
10709	2009.12.03 14:52	buy	5356	0.10	1.50927	1.50816	1.51016
10710	2009.12.03 14:52	buy	5357	0.10	1.50927	1.50816	1.51016
10711	2009.12.03 14:52	buy	5358	0.10	1.50927	1.50816	1.51016
10712	2009.12.03 14:55	buy	5359	0.10	1.50873	1.50762	1.50962
10713	2009.12.03 14:57	t/p	5354	0.10	1.51016	1.50816	1.51016	8.90	224.20
10714	2009.12.03 14:57	t/p	5355	0.10	1.51016	1.50816	1.51016	8.90	233.10
10715	2009.12.03 14:57	t/p	5356	0.10	1.51016	1.50816	1.51016	8.90	242.00
10716	2009.12.03 14:57	t/p	5357	0.10	1.51016	1.50816	1.51016	8.90	250.90
10717	2009.12.03 14:57	t/p	5358	0.10	1.51016	1.50816	1.51016	8.90	259.80
10718	2009.12.03 14:57	t/p	5359	0.10	1.50962	1.50762	1.50962	8.90	268.70
10719	2009.12.03 14:57	buy	5360	0.10	1.51037	1.50926	1.51126
10720	2009.12.03 14:57	buy	5361	0.10	1.51037	1.50926	1.51126
10721	2009.12.03 14:57	buy	5362	0.10	1.51037	1.50926	1.51126
10722	2009.12.03 14:57	buy	5363	0.10	1.51037	1.50926	1.51126
10723	2009.12.03 14:57	buy	5364	0.10	1.51037	1.50926	1.51126
10724	2009.12.03 14:59	s/l	5360	0.10	1.50926	1.50926	1.51126	-11.10	257.60
10725	2009.12.03 14:59	s/l	5361	0.10	1.50926	1.50926	1.51126	-11.10	246.50
10726	2009.12.03 14:59	s/l	5362	0.10	1.50926	1.50926	1.51126	-11.10	235.40
10727	2009.12.03 14:59	s/l	5363	0.10	1.50926	1.50926	1.51126	-11.10	224.30
10728	2009.12.03 14:59	s/l	5364	0.10	1.50926	1.50926	1.51126	-11.10	213.20
10729	2009.12.03 14:59	buy	5365	0.10	1.50900	1.50789	1.50989
10730	2009.12.03 14:59	buy	5366	0.10	1.50900	1.50789	1.50989
10731	2009.12.03 14:59	buy	5367	0.10	1.50900	1.50789	1.50989
10732	2009.12.03 14:59	buy	5368	0.10	1.50900	1.50789	1.50989
10733	2009.12.03 14:59	buy	5369	0.10	1.50900	1.50789	1.50989
10734	2009.12.03 15:00	buy	5370	0.10	1.50901	1.50790	1.50990
10735	2009.12.03 15:02	t/p	5365	0.10	1.50989	1.50789	1.50989	8.90	222.10
10736	2009.12.03 15:02	t/p	5366	0.10	1.50989	1.50789	1.50989	8.90	231.00
10737	2009.12.03 15:02	t/p	5367	0.10	1.50989	1.50789	1.50989	8.90	239.90
10738	2009.12.03 15:02	t/p	5368	0.10	1.50989	1.50789	1.50989	8.90	248.80
10739	2009.12.03 15:02	t/p	5369	0.10	1.50989	1.50789	1.50989	8.90	257.70
10740	2009.12.03 15:02	t/p	5370	0.10	1.50990	1.50790	1.50990	8.90	266.60
10741	2009.12.03 15:02	buy	5371	0.10	1.51039	1.50928	1.51128
10742	2009.12.03 15:02	buy	5372	0.10	1.51039	1.50928	1.51128
10743	2009.12.03 15:02	buy	5373	0.10	1.51039	1.50928	1.51128
10744	2009.12.03 15:02	buy	5374	0.10	1.51039	1.50928	1.51128
10745	2009.12.03 15:02	buy	5375	0.10	1.51039	1.50928	1.51128
10746	2009.12.03 15:05	buy	5376	0.10	1.51000	1.50889	1.51089
10747	2009.12.03 15:05	buy	5377	0.10	1.51000	1.50889	1.51089
10748	2009.12.03 15:07	buy	5378	0.10	1.51079	1.50968	1.51168
10749	2009.12.03 15:07	buy	5379	0.10	1.51079	1.50968	1.51168
10750	2009.12.03 15:10	s/l	5371	0.10	1.50928	1.50928	1.51128	-11.10	255.50
10751	2009.12.03 15:10	s/l	5372	0.10	1.50928	1.50928	1.51128	-11.10	244.40
10752	2009.12.03 15:10	s/l	5373	0.10	1.50928	1.50928	1.51128	-11.10	233.30
10753	2009.12.03 15:10	s/l	5374	0.10	1.50928	1.50928	1.51128	-11.10	222.20
10754	2009.12.03 15:10	s/l	5375	0.10	1.50928	1.50928	1.51128	-11.10	211.10
10755	2009.12.03 15:10	s/l	5378	0.10	1.50968	1.50968	1.51168	-11.10	200.00
10756	2009.12.03 15:10	s/l	5379	0.10	1.50968	1.50968	1.51168	-11.10	188.90
10757	2009.12.03 15:10	buy	5380	0.10	1.50920	1.50809	1.51009
10758	2009.12.03 15:10	buy	5381	0.10	1.50920	1.50809	1.51009
10759	2009.12.03 15:10	buy	5382	0.10	1.50920	1.50809	1.51009
10760	2009.12.03 15:12	buy	5383	0.10	1.50960	1.50849	1.51049
10761	2009.12.03 15:15	s/l	5376	0.10	1.50889	1.50889	1.51089	-11.10	177.80
10762	2009.12.03 15:15	s/l	5377	0.10	1.50889	1.50889	1.51089	-11.10	166.70
10763	2009.12.03 15:15	s/l	5380	0.10	1.50809	1.50809	1.51009	-11.10	155.60
10764	2009.12.03 15:15	s/l	5381	0.10	1.50809	1.50809	1.51009	-11.10	144.50
10765	2009.12.03 15:15	s/l	5382	0.10	1.50809	1.50809	1.51009	-11.10	133.40
10766	2009.12.03 15:15	s/l	5383	0.10	1.50849	1.50849	1.51049	-11.10	122.30
10767	2009.12.03 15:15	buy	5384	0.10	1.50801	1.50690	1.50890
10768	2009.12.03 15:15	buy	5385	0.10	1.50801	1.50690	1.50890
10769	2009.12.03 15:15	buy	5386	0.10	1.50801	1.50690	1.50890
10770	2009.12.03 15:17	buy	5387	0.10	1.50841	1.50730	1.50930
10771	2009.12.03 15:20	s/l	5384	0.10	1.50690	1.50690	1.50890	-11.10	111.20
10772	2009.12.03 15:20	s/l	5385	0.10	1.50690	1.50690	1.50890	-11.10	100.10
10773	2009.12.03 15:20	s/l	5386	0.10	1.50690	1.50690	1.50890	-11.10	89.00
10774	2009.12.03 15:20	s/l	5387	0.10	1.50730	1.50730	1.50930	-11.10	77.90
10775	2009.12.03 15:20	buy	5388	0.10	1.50642	1.50531	1.50731
10776	2009.12.03 15:20	buy	5389	0.10	1.50642	1.50531	1.50731
10777	2009.12.03 15:22	buy	5390	0.10	1.50721	1.50610	1.50810
10778	2009.12.03 15:27	t/p	5388	0.10	1.50731	1.50531	1.50731	8.90	86.80
10779	2009.12.03 15:27	t/p	5389	0.10	1.50731	1.50531	1.50731	8.90	95.70
10780	2009.12.03 15:27	buy	5391	0.10	1.50801	1.50690	1.50890
10781	2009.12.03 15:27	buy	5392	0.10	1.50801	1.50690	1.50890
10782	2009.12.03 15:32	s/l	5391	0.10	1.50690	1.50690	1.50890	-11.10	84.60
10783	2009.12.03 15:32	s/l	5392	0.10	1.50690	1.50690	1.50890	-11.10	73.50
10784	2009.12.03 15:32	buy	5393	0.10	1.50682	1.50571	1.50771
10785	2009.12.03 15:40	t/p	5393	0.10	1.50771	1.50571	1.50771	8.90	82.40
10786	2009.12.03 15:40	buy	5394	0.10	1.50804	1.50693	1.50893
10787	2009.12.03 15:45	t/p	5390	0.10	1.50810	1.50610	1.50810	8.90	91.30
10788	2009.12.03 15:45	buy	5395	0.10	1.50896	1.50785	1.50985
10789	2009.12.03 15:45	buy	5396	0.10	1.50896	1.50785	1.50985
10790	2009.12.03 15:50	t/p	5394	0.10	1.50893	1.50693	1.50893	8.90	100.20
10791	2009.12.03 15:50	buy	5397	0.10	1.50987	1.50876	1.51076
10792	2009.12.03 15:57	s/l	5397	0.10	1.50876	1.50876	1.51076	-11.10	89.10
10793	2009.12.03 15:59	s/l	5395	0.10	1.50785	1.50785	1.50985	-11.10	78.00
10794	2009.12.03 15:59	s/l	5396	0.10	1.50785	1.50785	1.50985	-11.10	66.90
10795	2009.12.03 15:59	buy	5398	0.10	1.50781	1.50670	1.50870
10796	2009.12.03 15:59	buy	5399	0.10	1.50781	1.50670	1.50870
10797	2009.12.03 16:02	s/l	5398	0.10	1.50670	1.50670	1.50870	-11.10	55.80
10798	2009.12.03 16:02	s/l	5399	0.10	1.50670	1.50670	1.50870	-11.10	44.70
10799	2009.12.03 16:02	buy	5400	0.10	1.50628	1.50517	1.50717
10800	2009.12.03 16:15	t/p	5400	0.10	1.50717	1.50517	1.50717	8.90	53.60
10801	2009.12.03 16:15	buy	5401	0.10	1.50754	1.50643	1.50843
10802	2009.12.03 16:45	buy	5402	0.10	1.50845	1.50734	1.50934
10803	2009.12.03 16:50	t/p	5401	0.10	1.50843	1.50643	1.50843	8.90	62.50
10804	2009.12.03 16:50	buy	5403	0.10	1.50901	1.50790	1.50990
10805	2009.12.03 17:15	t/p	5402	0.10	1.50934	1.50734	1.50934	8.90	71.40
10806	2009.12.03 17:15	buy	5404	0.10	1.50980	1.50869	1.51069
10807	2009.12.03 17:20	t/p	5403	0.10	1.50990	1.50790	1.50990	8.90	80.30
10808	2009.12.03 17:20	buy	5405	0.10	1.51018	1.50907	1.51107
10809	2009.12.03 17:33	s/l	5405	0.10	1.50907	1.50907	1.51107	-11.10	69.20
10810	2009.12.03 17:33	buy	5406	0.10	1.50912	1.50801	1.51001
10811	2009.12.03 17:40	s/l	5404	0.10	1.50869	1.50869	1.51069	-11.10	58.10
10812	2009.12.03 17:46	s/l	5406	0.10	1.50801	1.50801	1.51001	-11.10	47.00
10813	2009.12.03 17:46	buy	5407	0.10	1.50778	1.50667	1.50867
10814	2009.12.03 19:26	t/p	5407	0.10	1.50867	1.50667	1.50867	8.90	55.90
10815	2009.12.03 19:26	buy	5408	0.10	1.50914	1.50803	1.51003
10816	2009.12.03 19:50	buy	5409	0.10	1.50970	1.50859	1.51059
10817	2009.12.03 20:20	s/l	5409	0.10	1.50859	1.50859	1.51059	-11.10	44.80
10818	2009.12.03 21:45	s/l	5408	0.10	1.50803	1.50803	1.51003	-11.10	33.70
10819	2009.12.03 21:45	buy	5410	0.10	1.50788	1.50677	1.50877
10820	2009.12.03 22:20	s/l	5410	0.10	1.50677	1.50677	1.50877	-11.10	22.60