Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Lots=0.1; stoploss=100; takeprofit=100;
Bars in test	1753	Ticks modelled	19953	Modelling quality	n/a
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	-9972.40	Gross profit	37107.00	Gross loss	-47079.40
Profit factor	0.79	Expected payoff	-1.19
Absolute drawdown	9980.40	Maximal drawdown	11065.50 (99.82%)	Relative drawdown	99.82% (11065.50)
Total trades	8397	Short positions (won %)	8397 (49.10%)	Long positions (won %)	0 (0.00%)
		Profit trades (% of total)	4123 (49.10%)	Loss trades (% of total)	4274 (50.90%)
Largest		profit trade	9.00	loss trade	-11.30
Average		profit trade	9.00	loss trade	-11.02
Maximum		consecutive wins (profit in money)	168 (1512.00)	consecutive losses (loss in money)	249 (-2784.00)
Maximal		consecutive profit (count of wins)	1512.00 (168)	consecutive loss (count of losses)	-2784.00 (249)
Average		consecutive wins	32	consecutive losses	33

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	sell	1	0.10	1.50074	1.50184	1.49984
2	2009.12.01 00:00	sell	2	0.10	1.50074	1.50184	1.49984
3	2009.12.01 00:00	sell	3	0.10	1.50074	1.50184	1.49984
4	2009.12.01 00:02	sell	4	0.10	1.50109	1.50219	1.50019
5	2009.12.01 00:02	sell	5	0.10	1.50109	1.50219	1.50019
6	2009.12.01 00:02	sell	6	0.10	1.50109	1.50219	1.50019
7	2009.12.01 00:05	sell	7	0.10	1.50101	1.50211	1.50011
8	2009.12.01 00:05	sell	8	0.10	1.50101	1.50211	1.50011
9	2009.12.01 00:05	sell	9	0.10	1.50101	1.50211	1.50011
10	2009.12.01 00:07	sell	10	0.10	1.50117	1.50227	1.50027
11	2009.12.01 00:07	sell	11	0.10	1.50117	1.50227	1.50027
12	2009.12.01 00:07	sell	12	0.10	1.50117	1.50227	1.50027
13	2009.12.01 00:10	sell	13	0.10	1.50084	1.50194	1.49994
14	2009.12.01 00:10	sell	14	0.10	1.50084	1.50194	1.49994
15	2009.12.01 00:10	sell	15	0.10	1.50084	1.50194	1.49994
16	2009.12.01 00:12	sell	16	0.10	1.50092	1.50202	1.50002
17	2009.12.01 00:12	sell	17	0.10	1.50092	1.50202	1.50002
18	2009.12.01 00:12	sell	18	0.10	1.50092	1.50202	1.50002
19	2009.12.01 00:15	sell	19	0.10	1.50060	1.50170	1.49970
20	2009.12.01 00:15	sell	20	0.10	1.50060	1.50170	1.49970
21	2009.12.01 00:15	sell	21	0.10	1.50060	1.50170	1.49970
22	2009.12.01 00:17	sell	22	0.10	1.50068	1.50178	1.49978
23	2009.12.01 00:17	sell	23	0.10	1.50068	1.50178	1.49978
24	2009.12.01 00:17	sell	24	0.10	1.50068	1.50178	1.49978
25	2009.12.01 00:20	sell	25	0.10	1.50027	1.50137	1.49937
26	2009.12.01 00:20	sell	26	0.10	1.50027	1.50137	1.49937
27	2009.12.01 00:20	sell	27	0.10	1.50027	1.50137	1.49937
28	2009.12.01 00:22	sell	28	0.10	1.50043	1.50153	1.49953
29	2009.12.01 00:22	sell	29	0.10	1.50043	1.50153	1.49953
30	2009.12.01 00:22	sell	30	0.10	1.50043	1.50153	1.49953
31	2009.12.01 00:25	sell	31	0.10	1.50035	1.50145	1.49945
32	2009.12.01 00:25	sell	32	0.10	1.50035	1.50145	1.49945
33	2009.12.01 00:25	sell	33	0.10	1.50035	1.50145	1.49945
34	2009.12.01 00:27	sell	34	0.10	1.50060	1.50170	1.49970
35	2009.12.01 00:27	sell	35	0.10	1.50060	1.50170	1.49970
36	2009.12.01 00:27	sell	36	0.10	1.50060	1.50170	1.49970
37	2009.12.01 00:27	sell	37	0.10	1.50035	1.50145	1.49945
38	2009.12.01 00:27	sell	38	0.10	1.50035	1.50145	1.49945
39	2009.12.01 00:27	sell	39	0.10	1.50035	1.50145	1.49945
40	2009.12.01 00:30	sell	40	0.10	1.50040	1.50150	1.49950
41	2009.12.01 00:30	sell	41	0.10	1.50040	1.50150	1.49950
42	2009.12.01 00:30	sell	42	0.10	1.50040	1.50150	1.49950
43	2009.12.01 00:33	s/l	1	0.10	1.50184	1.50184	1.49984	-11.00	9989.00
44	2009.12.01 00:33	s/l	2	0.10	1.50184	1.50184	1.49984	-11.00	9978.00
45	2009.12.01 00:33	s/l	3	0.10	1.50184	1.50184	1.49984	-11.00	9967.00
46	2009.12.01 00:33	s/l	7	0.10	1.50211	1.50211	1.50011	-11.00	9956.00
47	2009.12.01 00:33	s/l	8	0.10	1.50211	1.50211	1.50011	-11.00	9945.00
48	2009.12.01 00:33	s/l	9	0.10	1.50211	1.50211	1.50011	-11.00	9934.00
49	2009.12.01 00:33	s/l	13	0.10	1.50194	1.50194	1.49994	-11.00	9923.00
50	2009.12.01 00:33	s/l	14	0.10	1.50194	1.50194	1.49994	-11.00	9912.00
51	2009.12.01 00:33	s/l	15	0.10	1.50194	1.50194	1.49994	-11.00	9901.00
52	2009.12.01 00:33	s/l	16	0.10	1.50202	1.50202	1.50002	-11.00	9890.00
53	2009.12.01 00:33	s/l	17	0.10	1.50202	1.50202	1.50002	-11.00	9879.00
54	2009.12.01 00:33	s/l	18	0.10	1.50202	1.50202	1.50002	-11.00	9868.00
55	2009.12.01 00:33	s/l	19	0.10	1.50170	1.50170	1.49970	-11.00	9857.00
56	2009.12.01 00:33	s/l	20	0.10	1.50170	1.50170	1.49970	-11.00	9846.00
57	2009.12.01 00:33	s/l	21	0.10	1.50170	1.50170	1.49970	-11.00	9835.00
58	2009.12.01 00:33	s/l	22	0.10	1.50178	1.50178	1.49978	-11.00	9824.00
59	2009.12.01 00:33	s/l	23	0.10	1.50178	1.50178	1.49978	-11.00	9813.00
60	2009.12.01 00:33	s/l	24	0.10	1.50178	1.50178	1.49978	-11.00	9802.00
61	2009.12.01 00:33	s/l	25	0.10	1.50137	1.50137	1.49937	-11.00	9791.00
62	2009.12.01 00:33	s/l	26	0.10	1.50137	1.50137	1.49937	-11.00	9780.00
63	2009.12.01 00:33	s/l	27	0.10	1.50137	1.50137	1.49937	-11.00	9769.00
64	2009.12.01 00:33	s/l	28	0.10	1.50153	1.50153	1.49953	-11.00	9758.00
65	2009.12.01 00:33	s/l	29	0.10	1.50153	1.50153	1.49953	-11.00	9747.00
66	2009.12.01 00:33	s/l	30	0.10	1.50153	1.50153	1.49953	-11.00	9736.00
67	2009.12.01 00:33	s/l	31	0.10	1.50145	1.50145	1.49945	-11.00	9725.00
68	2009.12.01 00:33	s/l	32	0.10	1.50145	1.50145	1.49945	-11.00	9714.00
69	2009.12.01 00:33	s/l	33	0.10	1.50145	1.50145	1.49945	-11.00	9703.00
70	2009.12.01 00:33	s/l	34	0.10	1.50170	1.50170	1.49970	-11.00	9692.00
71	2009.12.01 00:33	s/l	35	0.10	1.50170	1.50170	1.49970	-11.00	9681.00
72	2009.12.01 00:33	s/l	36	0.10	1.50170	1.50170	1.49970	-11.00	9670.00
73	2009.12.01 00:33	s/l	37	0.10	1.50145	1.50145	1.49945	-11.00	9659.00
74	2009.12.01 00:33	s/l	38	0.10	1.50145	1.50145	1.49945	-11.00	9648.00
75	2009.12.01 00:33	s/l	39	0.10	1.50145	1.50145	1.49945	-11.00	9637.00
76	2009.12.01 00:33	s/l	40	0.10	1.50150	1.50150	1.49950	-11.00	9626.00
77	2009.12.01 00:33	s/l	41	0.10	1.50150	1.50150	1.49950	-11.00	9615.00
78	2009.12.01 00:33	s/l	42	0.10	1.50150	1.50150	1.49950	-11.00	9604.00
79	2009.12.01 00:33	sell	43	0.10	1.50201	1.50311	1.50111
80	2009.12.01 00:33	sell	44	0.10	1.50201	1.50311	1.50111
81	2009.12.01 00:33	sell	45	0.10	1.50201	1.50311	1.50111
82	2009.12.01 00:36	sell	46	0.10	1.50169	1.50279	1.50079
83	2009.12.01 00:36	sell	47	0.10	1.50169	1.50279	1.50079
84	2009.12.01 00:36	sell	48	0.10	1.50169	1.50279	1.50079
85	2009.12.01 00:40	s/l	4	0.10	1.50219	1.50219	1.50019	-11.00	9593.00
86	2009.12.01 00:40	s/l	5	0.10	1.50219	1.50219	1.50019	-11.00	9582.00
87	2009.12.01 00:40	s/l	6	0.10	1.50219	1.50219	1.50019	-11.00	9571.00
88	2009.12.01 00:40	s/l	10	0.10	1.50227	1.50227	1.50027	-11.00	9560.00
89	2009.12.01 00:40	s/l	11	0.10	1.50227	1.50227	1.50027	-11.00	9549.00
90	2009.12.01 00:40	s/l	12	0.10	1.50227	1.50227	1.50027	-11.00	9538.00
91	2009.12.01 00:40	s/l	46	0.10	1.50279	1.50279	1.50079	-11.00	9527.00
92	2009.12.01 00:40	s/l	47	0.10	1.50279	1.50279	1.50079	-11.00	9516.00
93	2009.12.01 00:40	s/l	48	0.10	1.50279	1.50279	1.50079	-11.00	9505.00
94	2009.12.01 00:40	sell	49	0.10	1.50298	1.50408	1.50208
95	2009.12.01 00:40	sell	50	0.10	1.50298	1.50408	1.50208
96	2009.12.01 00:40	sell	51	0.10	1.50298	1.50408	1.50208
97	2009.12.01 00:43	sell	52	0.10	1.50266	1.50376	1.50176
98	2009.12.01 00:43	sell	53	0.10	1.50266	1.50376	1.50176
99	2009.12.01 00:43	sell	54	0.10	1.50266	1.50376	1.50176
100	2009.12.01 00:46	s/l	43	0.10	1.50311	1.50311	1.50111	-11.00	9494.00
101	2009.12.01 00:46	s/l	44	0.10	1.50311	1.50311	1.50111	-11.00	9483.00
102	2009.12.01 00:46	s/l	45	0.10	1.50311	1.50311	1.50111	-11.00	9472.00
103	2009.12.01 00:46	s/l	52	0.10	1.50376	1.50376	1.50176	-11.00	9461.00
104	2009.12.01 00:46	s/l	53	0.10	1.50376	1.50376	1.50176	-11.00	9450.00
105	2009.12.01 00:46	s/l	54	0.10	1.50376	1.50376	1.50176	-11.00	9439.00
106	2009.12.01 00:46	sell	55	0.10	1.50395	1.50505	1.50305
107	2009.12.01 00:46	sell	56	0.10	1.50395	1.50505	1.50305
108	2009.12.01 00:46	sell	57	0.10	1.50395	1.50505	1.50305
109	2009.12.01 00:50	sell	58	0.10	1.50330	1.50440	1.50240
110	2009.12.01 00:50	sell	59	0.10	1.50330	1.50440	1.50240
111	2009.12.01 00:50	sell	60	0.10	1.50330	1.50440	1.50240
112	2009.12.01 00:53	sell	61	0.10	1.50363	1.50473	1.50273
113	2009.12.01 00:53	sell	62	0.10	1.50363	1.50473	1.50273
114	2009.12.01 00:53	sell	63	0.10	1.50363	1.50473	1.50273
115	2009.12.01 00:56	t/p	55	0.10	1.50305	1.50505	1.50305	9.00	9448.00
116	2009.12.01 00:56	t/p	56	0.10	1.50305	1.50505	1.50305	9.00	9457.00
117	2009.12.01 00:56	t/p	57	0.10	1.50305	1.50505	1.50305	9.00	9466.00
118	2009.12.01 00:56	sell	64	0.10	1.50266	1.50376	1.50176
119	2009.12.01 00:56	sell	65	0.10	1.50266	1.50376	1.50176
120	2009.12.01 00:56	sell	66	0.10	1.50266	1.50376	1.50176
121	2009.12.01 00:59	sell	67	0.10	1.50344	1.50454	1.50254
122	2009.12.01 00:59	sell	68	0.10	1.50344	1.50454	1.50254
123	2009.12.01 00:59	sell	69	0.10	1.50344	1.50454	1.50254
124	2009.12.01 01:00	sell	70	0.10	1.50345	1.50455	1.50255
125	2009.12.01 01:00	sell	71	0.10	1.50345	1.50455	1.50255
126	2009.12.01 01:00	sell	72	0.10	1.50345	1.50455	1.50255
127	2009.12.01 01:02	sell	73	0.10	1.50344	1.50454	1.50254
128	2009.12.01 01:02	sell	74	0.10	1.50344	1.50454	1.50254
129	2009.12.01 01:02	sell	75	0.10	1.50344	1.50454	1.50254
130	2009.12.01 01:05	sell	76	0.10	1.50335	1.50445	1.50245
131	2009.12.01 01:05	sell	77	0.10	1.50335	1.50445	1.50245
132	2009.12.01 01:05	sell	78	0.10	1.50335	1.50445	1.50245
133	2009.12.01 01:07	sell	79	0.10	1.50352	1.50462	1.50262
134	2009.12.01 01:07	sell	80	0.10	1.50352	1.50462	1.50262
135	2009.12.01 01:07	sell	81	0.10	1.50352	1.50462	1.50262
136	2009.12.01 01:10	sell	82	0.10	1.50319	1.50429	1.50229
137	2009.12.01 01:10	sell	83	0.10	1.50319	1.50429	1.50229
138	2009.12.01 01:10	sell	84	0.10	1.50319	1.50429	1.50229
139	2009.12.01 01:12	sell	85	0.10	1.50327	1.50437	1.50237
140	2009.12.01 01:12	sell	86	0.10	1.50327	1.50437	1.50237
141	2009.12.01 01:12	sell	87	0.10	1.50327	1.50437	1.50237
142	2009.12.01 01:15	sell	88	0.10	1.50293	1.50403	1.50203
143	2009.12.01 01:15	sell	89	0.10	1.50293	1.50403	1.50203
144	2009.12.01 01:15	sell	90	0.10	1.50293	1.50403	1.50203
145	2009.12.01 01:17	sell	91	0.10	1.50302	1.50412	1.50212
146	2009.12.01 01:17	sell	92	0.10	1.50302	1.50412	1.50212
147	2009.12.01 01:17	sell	93	0.10	1.50302	1.50412	1.50212
148	2009.12.01 01:20	t/p	61	0.10	1.50273	1.50473	1.50273	9.00	9475.00
149	2009.12.01 01:20	t/p	62	0.10	1.50273	1.50473	1.50273	9.00	9484.00
150	2009.12.01 01:20	t/p	63	0.10	1.50273	1.50473	1.50273	9.00	9493.00
151	2009.12.01 01:20	sell	94	0.10	1.50260	1.50370	1.50170
152	2009.12.01 01:20	sell	95	0.10	1.50260	1.50370	1.50170
153	2009.12.01 01:20	sell	96	0.10	1.50260	1.50370	1.50170
154	2009.12.01 01:22	sell	97	0.10	1.50277	1.50387	1.50187
155	2009.12.01 01:22	sell	98	0.10	1.50277	1.50387	1.50187
156	2009.12.01 01:22	sell	99	0.10	1.50277	1.50387	1.50187
157	2009.12.01 01:25	sell	100	0.10	1.50268	1.50378	1.50178
158	2009.12.01 01:25	sell	101	0.10	1.50268	1.50378	1.50178
159	2009.12.01 01:25	sell	102	0.10	1.50268	1.50378	1.50178
160	2009.12.01 01:27	sell	103	0.10	1.50293	1.50403	1.50203
161	2009.12.01 01:27	sell	104	0.10	1.50293	1.50403	1.50203
162	2009.12.01 01:27	sell	105	0.10	1.50293	1.50403	1.50203
163	2009.12.01 01:27	sell	106	0.10	1.50312	1.50422	1.50222
164	2009.12.01 01:27	sell	107	0.10	1.50312	1.50422	1.50222
165	2009.12.01 01:27	sell	108	0.10	1.50312	1.50422	1.50222
166	2009.12.01 01:30	sell	109	0.10	1.50307	1.50417	1.50217
167	2009.12.01 01:30	sell	110	0.10	1.50307	1.50417	1.50217
168	2009.12.01 01:30	sell	111	0.10	1.50307	1.50417	1.50217
169	2009.12.01 01:32	sell	112	0.10	1.50291	1.50401	1.50201
170	2009.12.01 01:32	sell	113	0.10	1.50291	1.50401	1.50201
171	2009.12.01 01:32	sell	114	0.10	1.50291	1.50401	1.50201
172	2009.12.01 01:35	sell	115	0.10	1.50270	1.50380	1.50180
173	2009.12.01 01:35	sell	116	0.10	1.50270	1.50380	1.50180
174	2009.12.01 01:35	sell	117	0.10	1.50270	1.50380	1.50180
175	2009.12.01 01:37	sell	118	0.10	1.50312	1.50422	1.50222
176	2009.12.01 01:37	sell	119	0.10	1.50312	1.50422	1.50222
177	2009.12.01 01:37	sell	120	0.10	1.50312	1.50422	1.50222
178	2009.12.01 01:40	t/p	58	0.10	1.50240	1.50440	1.50240	9.00	9502.00
179	2009.12.01 01:40	t/p	59	0.10	1.50240	1.50440	1.50240	9.00	9511.00
180	2009.12.01 01:40	t/p	60	0.10	1.50240	1.50440	1.50240	9.00	9520.00
181	2009.12.01 01:40	t/p	67	0.10	1.50254	1.50454	1.50254	9.00	9529.00
182	2009.12.01 01:40	t/p	68	0.10	1.50254	1.50454	1.50254	9.00	9538.00
183	2009.12.01 01:40	t/p	69	0.10	1.50254	1.50454	1.50254	9.00	9547.00
184	2009.12.01 01:40	t/p	70	0.10	1.50255	1.50455	1.50255	9.00	9556.00
185	2009.12.01 01:40	t/p	71	0.10	1.50255	1.50455	1.50255	9.00	9565.00
186	2009.12.01 01:40	t/p	72	0.10	1.50255	1.50455	1.50255	9.00	9574.00
187	2009.12.01 01:40	t/p	73	0.10	1.50254	1.50454	1.50254	9.00	9583.00
188	2009.12.01 01:40	t/p	74	0.10	1.50254	1.50454	1.50254	9.00	9592.00
189	2009.12.01 01:40	t/p	75	0.10	1.50254	1.50454	1.50254	9.00	9601.00
190	2009.12.01 01:40	t/p	76	0.10	1.50245	1.50445	1.50245	9.00	9610.00
191	2009.12.01 01:40	t/p	77	0.10	1.50245	1.50445	1.50245	9.00	9619.00
192	2009.12.01 01:40	t/p	78	0.10	1.50245	1.50445	1.50245	9.00	9628.00
193	2009.12.01 01:40	t/p	79	0.10	1.50262	1.50462	1.50262	9.00	9637.00
194	2009.12.01 01:40	t/p	80	0.10	1.50262	1.50462	1.50262	9.00	9646.00
195	2009.12.01 01:40	t/p	81	0.10	1.50262	1.50462	1.50262	9.00	9655.00
196	2009.12.01 01:40	sell	121	0.10	1.50228	1.50338	1.50138
197	2009.12.01 01:40	sell	122	0.10	1.50228	1.50338	1.50138
198	2009.12.01 01:40	sell	123	0.10	1.50228	1.50338	1.50138
199	2009.12.01 01:42	sell	124	0.10	1.50249	1.50359	1.50159
200	2009.12.01 01:42	sell	125	0.10	1.50249	1.50359	1.50159
201	2009.12.01 01:42	sell	126	0.10	1.50249	1.50359	1.50159
202	2009.12.01 01:45	t/p	49	0.10	1.50208	1.50408	1.50208	9.00	9664.00
203	2009.12.01 01:45	t/p	50	0.10	1.50208	1.50408	1.50208	9.00	9673.00
204	2009.12.01 01:45	t/p	51	0.10	1.50208	1.50408	1.50208	9.00	9682.00
205	2009.12.01 01:45	t/p	64	0.10	1.50176	1.50376	1.50176	9.00	9691.00
206	2009.12.01 01:45	t/p	65	0.10	1.50176	1.50376	1.50176	9.00	9700.00
207	2009.12.01 01:45	t/p	66	0.10	1.50176	1.50376	1.50176	9.00	9709.00
208	2009.12.01 01:45	t/p	82	0.10	1.50229	1.50429	1.50229	9.00	9718.00
209	2009.12.01 01:45	t/p	83	0.10	1.50229	1.50429	1.50229	9.00	9727.00
210	2009.12.01 01:45	t/p	84	0.10	1.50229	1.50429	1.50229	9.00	9736.00
211	2009.12.01 01:45	t/p	85	0.10	1.50237	1.50437	1.50237	9.00	9745.00
212	2009.12.01 01:45	t/p	86	0.10	1.50237	1.50437	1.50237	9.00	9754.00
213	2009.12.01 01:45	t/p	87	0.10	1.50237	1.50437	1.50237	9.00	9763.00
214	2009.12.01 01:45	t/p	88	0.10	1.50203	1.50403	1.50203	9.00	9772.00
215	2009.12.01 01:45	t/p	89	0.10	1.50203	1.50403	1.50203	9.00	9781.00
216	2009.12.01 01:45	t/p	90	0.10	1.50203	1.50403	1.50203	9.00	9790.00
217	2009.12.01 01:45	t/p	91	0.10	1.50212	1.50412	1.50212	9.00	9799.00
218	2009.12.01 01:45	t/p	92	0.10	1.50212	1.50412	1.50212	9.00	9808.00
219	2009.12.01 01:45	t/p	93	0.10	1.50212	1.50412	1.50212	9.00	9817.00
220	2009.12.01 01:45	t/p	97	0.10	1.50187	1.50387	1.50187	9.00	9826.00
221	2009.12.01 01:45	t/p	98	0.10	1.50187	1.50387	1.50187	9.00	9835.00
222	2009.12.01 01:45	t/p	99	0.10	1.50187	1.50387	1.50187	9.00	9844.00
223	2009.12.01 01:45	t/p	100	0.10	1.50178	1.50378	1.50178	9.00	9853.00
224	2009.12.01 01:45	t/p	101	0.10	1.50178	1.50378	1.50178	9.00	9862.00
225	2009.12.01 01:45	t/p	102	0.10	1.50178	1.50378	1.50178	9.00	9871.00
226	2009.12.01 01:45	t/p	103	0.10	1.50203	1.50403	1.50203	9.00	9880.00
227	2009.12.01 01:45	t/p	104	0.10	1.50203	1.50403	1.50203	9.00	9889.00
228	2009.12.01 01:45	t/p	105	0.10	1.50203	1.50403	1.50203	9.00	9898.00
229	2009.12.01 01:45	t/p	106	0.10	1.50222	1.50422	1.50222	9.00	9907.00
230	2009.12.01 01:45	t/p	107	0.10	1.50222	1.50422	1.50222	9.00	9916.00
231	2009.12.01 01:45	t/p	108	0.10	1.50222	1.50422	1.50222	9.00	9925.00
232	2009.12.01 01:45	t/p	109	0.10	1.50217	1.50417	1.50217	9.00	9934.00
233	2009.12.01 01:45	t/p	110	0.10	1.50217	1.50417	1.50217	9.00	9943.00
234	2009.12.01 01:45	t/p	111	0.10	1.50217	1.50417	1.50217	9.00	9952.00
235	2009.12.01 01:45	t/p	112	0.10	1.50201	1.50401	1.50201	9.00	9961.00
236	2009.12.01 01:45	t/p	113	0.10	1.50201	1.50401	1.50201	9.00	9970.00
237	2009.12.01 01:45	t/p	114	0.10	1.50201	1.50401	1.50201	9.00	9979.00
238	2009.12.01 01:45	t/p	115	0.10	1.50180	1.50380	1.50180	9.00	9988.00
239	2009.12.01 01:45	t/p	116	0.10	1.50180	1.50380	1.50180	9.00	9997.00
240	2009.12.01 01:45	t/p	117	0.10	1.50180	1.50380	1.50180	9.00	10006.00
241	2009.12.01 01:45	t/p	118	0.10	1.50222	1.50422	1.50222	9.00	10015.00
242	2009.12.01 01:45	t/p	119	0.10	1.50222	1.50422	1.50222	9.00	10024.00
243	2009.12.01 01:45	t/p	120	0.10	1.50222	1.50422	1.50222	9.00	10033.00
244	2009.12.01 01:45	sell	127	0.10	1.50166	1.50276	1.50076
245	2009.12.01 01:45	sell	128	0.10	1.50166	1.50276	1.50076
246	2009.12.01 01:45	sell	129	0.10	1.50166	1.50276	1.50076
247	2009.12.01 01:47	sell	130	0.10	1.50187	1.50297	1.50097
248	2009.12.01 01:47	sell	131	0.10	1.50187	1.50297	1.50097
249	2009.12.01 01:47	sell	132	0.10	1.50187	1.50297	1.50097
250	2009.12.01 01:50	t/p	94	0.10	1.50170	1.50370	1.50170	9.00	10042.00
251	2009.12.01 01:50	t/p	95	0.10	1.50170	1.50370	1.50170	9.00	10051.00
252	2009.12.01 01:50	t/p	96	0.10	1.50170	1.50370	1.50170	9.00	10060.00
253	2009.12.01 01:50	t/p	121	0.10	1.50138	1.50338	1.50138	9.00	10069.00
254	2009.12.01 01:50	t/p	122	0.10	1.50138	1.50338	1.50138	9.00	10078.00
255	2009.12.01 01:50	t/p	123	0.10	1.50138	1.50338	1.50138	9.00	10087.00
256	2009.12.01 01:50	t/p	124	0.10	1.50159	1.50359	1.50159	9.00	10096.00
257	2009.12.01 01:50	t/p	125	0.10	1.50159	1.50359	1.50159	9.00	10105.00
258	2009.12.01 01:50	t/p	126	0.10	1.50159	1.50359	1.50159	9.00	10114.00
259	2009.12.01 01:50	t/p	130	0.10	1.50097	1.50297	1.50097	9.00	10123.00
260	2009.12.01 01:50	t/p	131	0.10	1.50097	1.50297	1.50097	9.00	10132.00
261	2009.12.01 01:50	t/p	132	0.10	1.50097	1.50297	1.50097	9.00	10141.00
262	2009.12.01 01:50	sell	133	0.10	1.50082	1.50192	1.49992
263	2009.12.01 01:50	sell	134	0.10	1.50082	1.50192	1.49992
264	2009.12.01 01:50	sell	135	0.10	1.50082	1.50192	1.49992
265	2009.12.01 01:52	sell	136	0.10	1.50124	1.50234	1.50034
266	2009.12.01 01:52	sell	137	0.10	1.50124	1.50234	1.50034
267	2009.12.01 01:52	sell	138	0.10	1.50124	1.50234	1.50034
268	2009.12.01 01:55	sell	139	0.10	1.50103	1.50213	1.50013
269	2009.12.01 01:55	sell	140	0.10	1.50103	1.50213	1.50013
270	2009.12.01 01:55	sell	141	0.10	1.50103	1.50213	1.50013
271	2009.12.01 01:57	sell	142	0.10	1.50166	1.50276	1.50076
272	2009.12.01 01:57	sell	143	0.10	1.50166	1.50276	1.50076
273	2009.12.01 01:57	sell	144	0.10	1.50166	1.50276	1.50076
274	2009.12.01 01:59	sell	145	0.10	1.50092	1.50202	1.50002
275	2009.12.01 01:59	sell	146	0.10	1.50092	1.50202	1.50002
276	2009.12.01 01:59	sell	147	0.10	1.50092	1.50202	1.50002
277	2009.12.01 02:00	sell	148	0.10	1.50093	1.50203	1.50003
278	2009.12.01 02:00	sell	149	0.10	1.50093	1.50203	1.50003
279	2009.12.01 02:00	sell	150	0.10	1.50093	1.50203	1.50003
280	2009.12.01 02:02	sell	151	0.10	1.50086	1.50196	1.49996
281	2009.12.01 02:02	sell	152	0.10	1.50086	1.50196	1.49996
282	2009.12.01 02:02	sell	153	0.10	1.50086	1.50196	1.49996
283	2009.12.01 02:05	sell	154	0.10	1.50100	1.50210	1.50010
284	2009.12.01 02:05	sell	155	0.10	1.50100	1.50210	1.50010
285	2009.12.01 02:05	sell	156	0.10	1.50100	1.50210	1.50010
286	2009.12.01 02:07	sell	157	0.10	1.50072	1.50182	1.49982
287	2009.12.01 02:07	sell	158	0.10	1.50072	1.50182	1.49982
288	2009.12.01 02:07	sell	159	0.10	1.50072	1.50182	1.49982
289	2009.12.01 02:10	sell	160	0.10	1.50142	1.50252	1.50052
290	2009.12.01 02:10	sell	161	0.10	1.50142	1.50252	1.50052
291	2009.12.01 02:10	sell	162	0.10	1.50142	1.50252	1.50052
292	2009.12.01 02:12	sell	163	0.10	1.50128	1.50238	1.50038
293	2009.12.01 02:12	sell	164	0.10	1.50128	1.50238	1.50038
294	2009.12.01 02:12	sell	165	0.10	1.50128	1.50238	1.50038
295	2009.12.01 02:15	s/l	133	0.10	1.50192	1.50192	1.49992	-11.00	10130.00
296	2009.12.01 02:15	s/l	134	0.10	1.50192	1.50192	1.49992	-11.00	10119.00
297	2009.12.01 02:15	s/l	135	0.10	1.50192	1.50192	1.49992	-11.00	10108.00
298	2009.12.01 02:15	s/l	157	0.10	1.50182	1.50182	1.49982	-11.00	10097.00
299	2009.12.01 02:15	s/l	158	0.10	1.50182	1.50182	1.49982	-11.00	10086.00
300	2009.12.01 02:15	s/l	159	0.10	1.50182	1.50182	1.49982	-11.00	10075.00
301	2009.12.01 02:15	sell	166	0.10	1.50185	1.50295	1.50095
302	2009.12.01 02:15	sell	167	0.10	1.50185	1.50295	1.50095
303	2009.12.01 02:15	sell	168	0.10	1.50185	1.50295	1.50095
304	2009.12.01 02:17	sell	169	0.10	1.50171	1.50281	1.50081
305	2009.12.01 02:17	sell	170	0.10	1.50171	1.50281	1.50081
306	2009.12.01 02:17	sell	171	0.10	1.50171	1.50281	1.50081
307	2009.12.01 02:20	s/l	136	0.10	1.50234	1.50234	1.50034	-11.00	10064.00
308	2009.12.01 02:20	s/l	137	0.10	1.50234	1.50234	1.50034	-11.00	10053.00
309	2009.12.01 02:20	s/l	138	0.10	1.50234	1.50234	1.50034	-11.00	10042.00
310	2009.12.01 02:20	s/l	139	0.10	1.50213	1.50213	1.50013	-11.00	10031.00
311	2009.12.01 02:20	s/l	140	0.10	1.50213	1.50213	1.50013	-11.00	10020.00
312	2009.12.01 02:20	s/l	141	0.10	1.50213	1.50213	1.50013	-11.00	10009.00
313	2009.12.01 02:20	s/l	145	0.10	1.50202	1.50202	1.50002	-11.00	9998.00
314	2009.12.01 02:20	s/l	146	0.10	1.50202	1.50202	1.50002	-11.00	9987.00
315	2009.12.01 02:20	s/l	147	0.10	1.50202	1.50202	1.50002	-11.00	9976.00
316	2009.12.01 02:20	s/l	148	0.10	1.50203	1.50203	1.50003	-11.00	9965.00
317	2009.12.01 02:20	s/l	149	0.10	1.50203	1.50203	1.50003	-11.00	9954.00
318	2009.12.01 02:20	s/l	150	0.10	1.50203	1.50203	1.50003	-11.00	9943.00
319	2009.12.01 02:20	s/l	151	0.10	1.50196	1.50196	1.49996	-11.00	9932.00
320	2009.12.01 02:20	s/l	152	0.10	1.50196	1.50196	1.49996	-11.00	9921.00
321	2009.12.01 02:20	s/l	153	0.10	1.50196	1.50196	1.49996	-11.00	9910.00
322	2009.12.01 02:20	s/l	154	0.10	1.50210	1.50210	1.50010	-11.00	9899.00
323	2009.12.01 02:20	s/l	155	0.10	1.50210	1.50210	1.50010	-11.00	9888.00
324	2009.12.01 02:20	s/l	156	0.10	1.50210	1.50210	1.50010	-11.00	9877.00
325	2009.12.01 02:20	sell	172	0.10	1.50227	1.50337	1.50137
326	2009.12.01 02:20	sell	173	0.10	1.50227	1.50337	1.50137
327	2009.12.01 02:20	sell	174	0.10	1.50227	1.50337	1.50137
328	2009.12.01 02:22	sell	175	0.10	1.50199	1.50309	1.50109
329	2009.12.01 02:22	sell	176	0.10	1.50199	1.50309	1.50109
330	2009.12.01 02:22	sell	177	0.10	1.50199	1.50309	1.50109
331	2009.12.01 02:25	sell	178	0.10	1.50213	1.50323	1.50123
332	2009.12.01 02:25	sell	179	0.10	1.50213	1.50323	1.50123
333	2009.12.01 02:25	sell	180	0.10	1.50213	1.50323	1.50123
334	2009.12.01 02:27	sell	181	0.10	1.50171	1.50281	1.50081
335	2009.12.01 02:27	sell	182	0.10	1.50171	1.50281	1.50081
336	2009.12.01 02:27	sell	183	0.10	1.50171	1.50281	1.50081
337	2009.12.01 02:27	sell	184	0.10	1.50196	1.50306	1.50106
338	2009.12.01 02:27	sell	185	0.10	1.50196	1.50306	1.50106
339	2009.12.01 02:27	sell	186	0.10	1.50196	1.50306	1.50106
340	2009.12.01 02:30	sell	187	0.10	1.50197	1.50307	1.50107
341	2009.12.01 02:30	sell	188	0.10	1.50197	1.50307	1.50107
342	2009.12.01 02:30	sell	189	0.10	1.50197	1.50307	1.50107
343	2009.12.01 02:32	sell	190	0.10	1.50191	1.50301	1.50101
344	2009.12.01 02:32	sell	191	0.10	1.50191	1.50301	1.50101
345	2009.12.01 02:32	sell	192	0.10	1.50191	1.50301	1.50101
346	2009.12.01 02:35	sell	193	0.10	1.50179	1.50289	1.50089
347	2009.12.01 02:35	sell	194	0.10	1.50179	1.50289	1.50089
348	2009.12.01 02:35	sell	195	0.10	1.50179	1.50289	1.50089
349	2009.12.01 02:37	sell	196	0.10	1.50203	1.50313	1.50113
350	2009.12.01 02:37	sell	197	0.10	1.50203	1.50313	1.50113
351	2009.12.01 02:37	sell	198	0.10	1.50203	1.50313	1.50113
352	2009.12.01 02:40	sell	199	0.10	1.50155	1.50265	1.50065
353	2009.12.01 02:40	sell	200	0.10	1.50155	1.50265	1.50065
354	2009.12.01 02:40	sell	201	0.10	1.50155	1.50265	1.50065
355	2009.12.01 02:42	sell	202	0.10	1.50167	1.50277	1.50077
356	2009.12.01 02:42	sell	203	0.10	1.50167	1.50277	1.50077
357	2009.12.01 02:42	sell	204	0.10	1.50167	1.50277	1.50077
358	2009.12.01 02:45	t/p	172	0.10	1.50137	1.50337	1.50137	9.00	9886.00
359	2009.12.01 02:45	t/p	173	0.10	1.50137	1.50337	1.50137	9.00	9895.00
360	2009.12.01 02:45	t/p	174	0.10	1.50137	1.50337	1.50137	9.00	9904.00
361	2009.12.01 02:45	sell	205	0.10	1.50120	1.50230	1.50030
362	2009.12.01 02:45	sell	206	0.10	1.50120	1.50230	1.50030
363	2009.12.01 02:45	sell	207	0.10	1.50120	1.50230	1.50030
364	2009.12.01 02:47	sell	208	0.10	1.50132	1.50242	1.50042
365	2009.12.01 02:47	sell	209	0.10	1.50132	1.50242	1.50042
366	2009.12.01 02:47	sell	210	0.10	1.50132	1.50242	1.50042
367	2009.12.01 02:50	t/p	166	0.10	1.50095	1.50295	1.50095	9.00	9913.00
368	2009.12.01 02:50	t/p	167	0.10	1.50095	1.50295	1.50095	9.00	9922.00
369	2009.12.01 02:50	t/p	168	0.10	1.50095	1.50295	1.50095	9.00	9931.00
370	2009.12.01 02:50	t/p	175	0.10	1.50109	1.50309	1.50109	9.00	9940.00
371	2009.12.01 02:50	t/p	176	0.10	1.50109	1.50309	1.50109	9.00	9949.00
372	2009.12.01 02:50	t/p	177	0.10	1.50109	1.50309	1.50109	9.00	9958.00
373	2009.12.01 02:50	t/p	178	0.10	1.50123	1.50323	1.50123	9.00	9967.00
374	2009.12.01 02:50	t/p	179	0.10	1.50123	1.50323	1.50123	9.00	9976.00
375	2009.12.01 02:50	t/p	180	0.10	1.50123	1.50323	1.50123	9.00	9985.00
376	2009.12.01 02:50	t/p	184	0.10	1.50106	1.50306	1.50106	9.00	9994.00
377	2009.12.01 02:50	t/p	185	0.10	1.50106	1.50306	1.50106	9.00	10003.00
378	2009.12.01 02:50	t/p	186	0.10	1.50106	1.50306	1.50106	9.00	10012.00
379	2009.12.01 02:50	t/p	187	0.10	1.50107	1.50307	1.50107	9.00	10021.00
380	2009.12.01 02:50	t/p	188	0.10	1.50107	1.50307	1.50107	9.00	10030.00
381	2009.12.01 02:50	t/p	189	0.10	1.50107	1.50307	1.50107	9.00	10039.00
382	2009.12.01 02:50	t/p	190	0.10	1.50101	1.50301	1.50101	9.00	10048.00
383	2009.12.01 02:50	t/p	191	0.10	1.50101	1.50301	1.50101	9.00	10057.00
384	2009.12.01 02:50	t/p	192	0.10	1.50101	1.50301	1.50101	9.00	10066.00
385	2009.12.01 02:50	t/p	193	0.10	1.50089	1.50289	1.50089	9.00	10075.00
386	2009.12.01 02:50	t/p	194	0.10	1.50089	1.50289	1.50089	9.00	10084.00
387	2009.12.01 02:50	t/p	195	0.10	1.50089	1.50289	1.50089	9.00	10093.00
388	2009.12.01 02:50	t/p	196	0.10	1.50113	1.50313	1.50113	9.00	10102.00
389	2009.12.01 02:50	t/p	197	0.10	1.50113	1.50313	1.50113	9.00	10111.00
390	2009.12.01 02:50	t/p	198	0.10	1.50113	1.50313	1.50113	9.00	10120.00
391	2009.12.01 02:50	sell	211	0.10	1.50072	1.50182	1.49982
392	2009.12.01 02:50	sell	212	0.10	1.50072	1.50182	1.49982
393	2009.12.01 02:50	sell	213	0.10	1.50072	1.50182	1.49982
394	2009.12.01 02:52	sell	214	0.10	1.50096	1.50206	1.50006
395	2009.12.01 02:52	sell	215	0.10	1.50096	1.50206	1.50006
396	2009.12.01 02:52	sell	216	0.10	1.50096	1.50206	1.50006
397	2009.12.01 02:55	sell	217	0.10	1.50084	1.50194	1.49994
398	2009.12.01 02:55	sell	218	0.10	1.50084	1.50194	1.49994
399	2009.12.01 02:55	sell	219	0.10	1.50084	1.50194	1.49994
400	2009.12.01 02:57	sell	220	0.10	1.50120	1.50230	1.50030
401	2009.12.01 02:57	sell	221	0.10	1.50120	1.50230	1.50030
402	2009.12.01 02:57	sell	222	0.10	1.50120	1.50230	1.50030
403	2009.12.01 02:59	sell	223	0.10	1.50157	1.50267	1.50067
404	2009.12.01 02:59	sell	224	0.10	1.50157	1.50267	1.50067
405	2009.12.01 02:59	sell	225	0.10	1.50157	1.50267	1.50067
406	2009.12.01 03:00	sell	226	0.10	1.50157	1.50267	1.50067
407	2009.12.01 03:00	sell	227	0.10	1.50157	1.50267	1.50067
408	2009.12.01 03:00	sell	228	0.10	1.50157	1.50267	1.50067
409	2009.12.01 03:02	sell	229	0.10	1.50153	1.50263	1.50063
410	2009.12.01 03:02	sell	230	0.10	1.50153	1.50263	1.50063
411	2009.12.01 03:02	sell	231	0.10	1.50153	1.50263	1.50063
412	2009.12.01 03:05	sell	232	0.10	1.50139	1.50249	1.50049
413	2009.12.01 03:05	sell	233	0.10	1.50139	1.50249	1.50049
414	2009.12.01 03:05	sell	234	0.10	1.50139	1.50249	1.50049
415	2009.12.01 03:07	sell	235	0.10	1.50167	1.50277	1.50077
416	2009.12.01 03:07	sell	236	0.10	1.50167	1.50277	1.50077
417	2009.12.01 03:07	sell	237	0.10	1.50167	1.50277	1.50077
418	2009.12.01 03:10	sell	238	0.10	1.50112	1.50222	1.50022
419	2009.12.01 03:10	sell	239	0.10	1.50112	1.50222	1.50022
420	2009.12.01 03:10	sell	240	0.10	1.50112	1.50222	1.50022
421	2009.12.01 03:12	sell	241	0.10	1.50126	1.50236	1.50036
422	2009.12.01 03:12	sell	242	0.10	1.50126	1.50236	1.50036
423	2009.12.01 03:12	sell	243	0.10	1.50126	1.50236	1.50036
424	2009.12.01 03:15	t/p	169	0.10	1.50081	1.50281	1.50081	9.00	10129.00
425	2009.12.01 03:15	t/p	170	0.10	1.50081	1.50281	1.50081	9.00	10138.00
426	2009.12.01 03:15	t/p	171	0.10	1.50081	1.50281	1.50081	9.00	10147.00
427	2009.12.01 03:15	t/p	181	0.10	1.50081	1.50281	1.50081	9.00	10156.00
428	2009.12.01 03:15	t/p	182	0.10	1.50081	1.50281	1.50081	9.00	10165.00
429	2009.12.01 03:15	t/p	183	0.10	1.50081	1.50281	1.50081	9.00	10174.00
430	2009.12.01 03:15	sell	244	0.10	1.50070	1.50180	1.49980
431	2009.12.01 03:15	sell	245	0.10	1.50070	1.50180	1.49980
432	2009.12.01 03:15	sell	246	0.10	1.50070	1.50180	1.49980
433	2009.12.01 03:17	sell	247	0.10	1.50084	1.50194	1.49994
434	2009.12.01 03:17	sell	248	0.10	1.50084	1.50194	1.49994
435	2009.12.01 03:17	sell	249	0.10	1.50084	1.50194	1.49994
436	2009.12.01 03:20	t/p	127	0.10	1.50076	1.50276	1.50076	9.00	10183.00
437	2009.12.01 03:20	t/p	128	0.10	1.50076	1.50276	1.50076	9.00	10192.00
438	2009.12.01 03:20	t/p	129	0.10	1.50076	1.50276	1.50076	9.00	10201.00
439	2009.12.01 03:20	t/p	142	0.10	1.50076	1.50276	1.50076	9.00	10210.00
440	2009.12.01 03:20	t/p	143	0.10	1.50076	1.50276	1.50076	9.00	10219.00
441	2009.12.01 03:20	t/p	144	0.10	1.50076	1.50276	1.50076	9.00	10228.00
442	2009.12.01 03:20	t/p	160	0.10	1.50052	1.50252	1.50052	9.00	10237.00
443	2009.12.01 03:20	t/p	161	0.10	1.50052	1.50252	1.50052	9.00	10246.00
444	2009.12.01 03:20	t/p	162	0.10	1.50052	1.50252	1.50052	9.00	10255.00
445	2009.12.01 03:20	t/p	163	0.10	1.50038	1.50238	1.50038	9.00	10264.00
446	2009.12.01 03:20	t/p	164	0.10	1.50038	1.50238	1.50038	9.00	10273.00
447	2009.12.01 03:20	t/p	165	0.10	1.50038	1.50238	1.50038	9.00	10282.00
448	2009.12.01 03:20	t/p	199	0.10	1.50065	1.50265	1.50065	9.00	10291.00
449	2009.12.01 03:20	t/p	200	0.10	1.50065	1.50265	1.50065	9.00	10300.00
450	2009.12.01 03:20	t/p	201	0.10	1.50065	1.50265	1.50065	9.00	10309.00
451	2009.12.01 03:20	t/p	202	0.10	1.50077	1.50277	1.50077	9.00	10318.00
452	2009.12.01 03:20	t/p	203	0.10	1.50077	1.50277	1.50077	9.00	10327.00
453	2009.12.01 03:20	t/p	204	0.10	1.50077	1.50277	1.50077	9.00	10336.00
454	2009.12.01 03:20	t/p	205	0.10	1.50030	1.50230	1.50030	9.00	10345.00
455	2009.12.01 03:20	t/p	206	0.10	1.50030	1.50230	1.50030	9.00	10354.00
456	2009.12.01 03:20	t/p	207	0.10	1.50030	1.50230	1.50030	9.00	10363.00
457	2009.12.01 03:20	t/p	208	0.10	1.50042	1.50242	1.50042	9.00	10372.00
458	2009.12.01 03:20	t/p	209	0.10	1.50042	1.50242	1.50042	9.00	10381.00
459	2009.12.01 03:20	t/p	210	0.10	1.50042	1.50242	1.50042	9.00	10390.00
460	2009.12.01 03:20	t/p	220	0.10	1.50030	1.50230	1.50030	9.00	10399.00
461	2009.12.01 03:20	t/p	221	0.10	1.50030	1.50230	1.50030	9.00	10408.00
462	2009.12.01 03:20	t/p	222	0.10	1.50030	1.50230	1.50030	9.00	10417.00
463	2009.12.01 03:20	t/p	223	0.10	1.50067	1.50267	1.50067	9.00	10426.00
464	2009.12.01 03:20	t/p	224	0.10	1.50067	1.50267	1.50067	9.00	10435.00
465	2009.12.01 03:20	t/p	225	0.10	1.50067	1.50267	1.50067	9.00	10444.00
466	2009.12.01 03:20	t/p	226	0.10	1.50067	1.50267	1.50067	9.00	10453.00
467	2009.12.01 03:20	t/p	227	0.10	1.50067	1.50267	1.50067	9.00	10462.00
468	2009.12.01 03:20	t/p	228	0.10	1.50067	1.50267	1.50067	9.00	10471.00
469	2009.12.01 03:20	t/p	229	0.10	1.50063	1.50263	1.50063	9.00	10480.00
470	2009.12.01 03:20	t/p	230	0.10	1.50063	1.50263	1.50063	9.00	10489.00
471	2009.12.01 03:20	t/p	231	0.10	1.50063	1.50263	1.50063	9.00	10498.00
472	2009.12.01 03:20	t/p	232	0.10	1.50049	1.50249	1.50049	9.00	10507.00
473	2009.12.01 03:20	t/p	233	0.10	1.50049	1.50249	1.50049	9.00	10516.00
474	2009.12.01 03:20	t/p	234	0.10	1.50049	1.50249	1.50049	9.00	10525.00
475	2009.12.01 03:20	t/p	235	0.10	1.50077	1.50277	1.50077	9.00	10534.00
476	2009.12.01 03:20	t/p	236	0.10	1.50077	1.50277	1.50077	9.00	10543.00
477	2009.12.01 03:20	t/p	237	0.10	1.50077	1.50277	1.50077	9.00	10552.00
478	2009.12.01 03:20	t/p	241	0.10	1.50036	1.50236	1.50036	9.00	10561.00
479	2009.12.01 03:20	t/p	242	0.10	1.50036	1.50236	1.50036	9.00	10570.00
480	2009.12.01 03:20	t/p	243	0.10	1.50036	1.50236	1.50036	9.00	10579.00
481	2009.12.01 03:20	sell	250	0.10	1.50015	1.50125	1.49925
482	2009.12.01 03:20	sell	251	0.10	1.50015	1.50125	1.49925
483	2009.12.01 03:20	sell	252	0.10	1.50015	1.50125	1.49925
484	2009.12.01 03:22	sell	253	0.10	1.50043	1.50153	1.49953
485	2009.12.01 03:22	sell	254	0.10	1.50043	1.50153	1.49953
486	2009.12.01 03:22	sell	255	0.10	1.50043	1.50153	1.49953
487	2009.12.01 03:25	sell	256	0.10	1.50029	1.50139	1.49939
488	2009.12.01 03:25	sell	257	0.10	1.50029	1.50139	1.49939
489	2009.12.01 03:25	sell	258	0.10	1.50029	1.50139	1.49939
490	2009.12.01 03:27	sell	259	0.10	1.50070	1.50180	1.49980
491	2009.12.01 03:27	sell	260	0.10	1.50070	1.50180	1.49980
492	2009.12.01 03:27	sell	261	0.10	1.50070	1.50180	1.49980
493	2009.12.01 03:27	sell	262	0.10	1.50085	1.50195	1.49995
494	2009.12.01 03:27	sell	263	0.10	1.50085	1.50195	1.49995
495	2009.12.01 03:27	sell	264	0.10	1.50085	1.50195	1.49995
496	2009.12.01 03:30	sell	265	0.10	1.50082	1.50192	1.49992
497	2009.12.01 03:30	sell	266	0.10	1.50082	1.50192	1.49992
498	2009.12.01 03:30	sell	267	0.10	1.50082	1.50192	1.49992
499	2009.12.01 03:32	sell	268	0.10	1.50065	1.50175	1.49975
500	2009.12.01 03:32	sell	269	0.10	1.50065	1.50175	1.49975
501	2009.12.01 03:32	sell	270	0.10	1.50065	1.50175	1.49975
502	2009.12.01 03:35	sell	271	0.10	1.50078	1.50188	1.49988
503	2009.12.01 03:35	sell	272	0.10	1.50078	1.50188	1.49988
504	2009.12.01 03:35	sell	273	0.10	1.50078	1.50188	1.49988
505	2009.12.01 03:37	sell	274	0.10	1.50051	1.50161	1.49961
506	2009.12.01 03:37	sell	275	0.10	1.50051	1.50161	1.49961
507	2009.12.01 03:37	sell	276	0.10	1.50051	1.50161	1.49961
508	2009.12.01 03:40	s/l	250	0.10	1.50125	1.50125	1.49925	-11.00	10568.00
509	2009.12.01 03:40	s/l	251	0.10	1.50125	1.50125	1.49925	-11.00	10557.00
510	2009.12.01 03:40	s/l	252	0.10	1.50125	1.50125	1.49925	-11.00	10546.00
511	2009.12.01 03:40	sell	277	0.10	1.50119	1.50229	1.50029
512	2009.12.01 03:40	sell	278	0.10	1.50119	1.50229	1.50029
513	2009.12.01 03:40	sell	279	0.10	1.50119	1.50229	1.50029
514	2009.12.01 03:42	sell	280	0.10	1.50106	1.50216	1.50016
515	2009.12.01 03:42	sell	281	0.10	1.50106	1.50216	1.50016
516	2009.12.01 03:42	sell	282	0.10	1.50106	1.50216	1.50016
517	2009.12.01 03:45	s/l	253	0.10	1.50153	1.50153	1.49953	-11.00	10535.00
518	2009.12.01 03:45	s/l	254	0.10	1.50153	1.50153	1.49953	-11.00	10524.00
519	2009.12.01 03:45	s/l	255	0.10	1.50153	1.50153	1.49953	-11.00	10513.00
520	2009.12.01 03:45	s/l	256	0.10	1.50139	1.50139	1.49939	-11.00	10502.00
521	2009.12.01 03:45	s/l	257	0.10	1.50139	1.50139	1.49939	-11.00	10491.00
522	2009.12.01 03:45	s/l	258	0.10	1.50139	1.50139	1.49939	-11.00	10480.00
523	2009.12.01 03:45	s/l	274	0.10	1.50161	1.50161	1.49961	-11.00	10469.00
524	2009.12.01 03:45	s/l	275	0.10	1.50161	1.50161	1.49961	-11.00	10458.00
525	2009.12.01 03:45	s/l	276	0.10	1.50161	1.50161	1.49961	-11.00	10447.00
526	2009.12.01 03:45	sell	283	0.10	1.50160	1.50270	1.50070
527	2009.12.01 03:45	sell	284	0.10	1.50160	1.50270	1.50070
528	2009.12.01 03:45	sell	285	0.10	1.50160	1.50270	1.50070
529	2009.12.01 03:47	sell	286	0.10	1.50146	1.50256	1.50056
530	2009.12.01 03:47	sell	287	0.10	1.50146	1.50256	1.50056
531	2009.12.01 03:47	sell	288	0.10	1.50146	1.50256	1.50056
532	2009.12.01 03:50	s/l	211	0.10	1.50182	1.50182	1.49982	-11.00	10436.00
533	2009.12.01 03:50	s/l	212	0.10	1.50182	1.50182	1.49982	-11.00	10425.00
534	2009.12.01 03:50	s/l	213	0.10	1.50182	1.50182	1.49982	-11.00	10414.00
535	2009.12.01 03:50	s/l	214	0.10	1.50206	1.50206	1.50006	-11.00	10403.00
536	2009.12.01 03:50	s/l	215	0.10	1.50206	1.50206	1.50006	-11.00	10392.00
537	2009.12.01 03:50	s/l	216	0.10	1.50206	1.50206	1.50006	-11.00	10381.00
538	2009.12.01 03:50	s/l	217	0.10	1.50194	1.50194	1.49994	-11.00	10370.00
539	2009.12.01 03:50	s/l	218	0.10	1.50194	1.50194	1.49994	-11.00	10359.00
540	2009.12.01 03:50	s/l	219	0.10	1.50194	1.50194	1.49994	-11.00	10348.00
541	2009.12.01 03:50	s/l	244	0.10	1.50180	1.50180	1.49980	-11.00	10337.00
542	2009.12.01 03:50	s/l	245	0.10	1.50180	1.50180	1.49980	-11.00	10326.00
543	2009.12.01 03:50	s/l	246	0.10	1.50180	1.50180	1.49980	-11.00	10315.00
544	2009.12.01 03:50	s/l	247	0.10	1.50194	1.50194	1.49994	-11.00	10304.00
545	2009.12.01 03:50	s/l	248	0.10	1.50194	1.50194	1.49994	-11.00	10293.00
546	2009.12.01 03:50	s/l	249	0.10	1.50194	1.50194	1.49994	-11.00	10282.00
547	2009.12.01 03:50	s/l	259	0.10	1.50180	1.50180	1.49980	-11.00	10271.00
548	2009.12.01 03:50	s/l	260	0.10	1.50180	1.50180	1.49980	-11.00	10260.00
549	2009.12.01 03:50	s/l	261	0.10	1.50180	1.50180	1.49980	-11.00	10249.00
550	2009.12.01 03:50	s/l	262	0.10	1.50195	1.50195	1.49995	-11.00	10238.00
551	2009.12.01 03:50	s/l	263	0.10	1.50195	1.50195	1.49995	-11.00	10227.00
552	2009.12.01 03:50	s/l	264	0.10	1.50195	1.50195	1.49995	-11.00	10216.00
553	2009.12.01 03:50	s/l	265	0.10	1.50192	1.50192	1.49992	-11.00	10205.00
554	2009.12.01 03:50	s/l	266	0.10	1.50192	1.50192	1.49992	-11.00	10194.00
555	2009.12.01 03:50	s/l	267	0.10	1.50192	1.50192	1.49992	-11.00	10183.00
556	2009.12.01 03:50	s/l	268	0.10	1.50175	1.50175	1.49975	-11.00	10172.00
557	2009.12.01 03:50	s/l	269	0.10	1.50175	1.50175	1.49975	-11.00	10161.00
558	2009.12.01 03:50	s/l	270	0.10	1.50175	1.50175	1.49975	-11.00	10150.00
559	2009.12.01 03:50	s/l	271	0.10	1.50188	1.50188	1.49988	-11.00	10139.00
560	2009.12.01 03:50	s/l	272	0.10	1.50188	1.50188	1.49988	-11.00	10128.00
561	2009.12.01 03:50	s/l	273	0.10	1.50188	1.50188	1.49988	-11.00	10117.00
562	2009.12.01 03:50	sell	289	0.10	1.50201	1.50311	1.50111
563	2009.12.01 03:50	sell	290	0.10	1.50201	1.50311	1.50111
564	2009.12.01 03:50	sell	291	0.10	1.50201	1.50311	1.50111
565	2009.12.01 03:52	sell	292	0.10	1.50174	1.50284	1.50084
566	2009.12.01 03:52	sell	293	0.10	1.50174	1.50284	1.50084
567	2009.12.01 03:52	sell	294	0.10	1.50174	1.50284	1.50084
568	2009.12.01 03:55	sell	295	0.10	1.50187	1.50297	1.50097
569	2009.12.01 03:55	sell	296	0.10	1.50187	1.50297	1.50097
570	2009.12.01 03:55	sell	297	0.10	1.50187	1.50297	1.50097
571	2009.12.01 03:57	sell	298	0.10	1.50146	1.50256	1.50056
572	2009.12.01 03:57	sell	299	0.10	1.50146	1.50256	1.50056
573	2009.12.01 03:57	sell	300	0.10	1.50146	1.50256	1.50056
574	2009.12.01 03:59	sell	301	0.10	1.50155	1.50265	1.50065
575	2009.12.01 03:59	sell	302	0.10	1.50155	1.50265	1.50065
576	2009.12.01 03:59	sell	303	0.10	1.50155	1.50265	1.50065
577	2009.12.01 04:00	sell	304	0.10	1.50156	1.50266	1.50066
578	2009.12.01 04:00	sell	305	0.10	1.50156	1.50266	1.50066
579	2009.12.01 04:00	sell	306	0.10	1.50156	1.50266	1.50066
580	2009.12.01 04:02	sell	307	0.10	1.50168	1.50278	1.50078
581	2009.12.01 04:02	sell	308	0.10	1.50168	1.50278	1.50078
582	2009.12.01 04:02	sell	309	0.10	1.50168	1.50278	1.50078
583	2009.12.01 04:05	sell	310	0.10	1.50155	1.50265	1.50065
584	2009.12.01 04:05	sell	311	0.10	1.50155	1.50265	1.50065
585	2009.12.01 04:05	sell	312	0.10	1.50155	1.50265	1.50065
586	2009.12.01 04:07	sell	313	0.10	1.50182	1.50292	1.50092
587	2009.12.01 04:07	sell	314	0.10	1.50182	1.50292	1.50092
588	2009.12.01 04:07	sell	315	0.10	1.50182	1.50292	1.50092
589	2009.12.01 04:10	sell	316	0.10	1.50127	1.50237	1.50037
590	2009.12.01 04:10	sell	317	0.10	1.50127	1.50237	1.50037
591	2009.12.01 04:10	sell	318	0.10	1.50127	1.50237	1.50037
592	2009.12.01 04:12	sell	319	0.10	1.50141	1.50251	1.50051
593	2009.12.01 04:12	sell	320	0.10	1.50141	1.50251	1.50051
594	2009.12.01 04:12	sell	321	0.10	1.50141	1.50251	1.50051
595	2009.12.01 04:15	t/p	289	0.10	1.50111	1.50311	1.50111	9.00	10126.00
596	2009.12.01 04:15	t/p	290	0.10	1.50111	1.50311	1.50111	9.00	10135.00
597	2009.12.01 04:15	t/p	291	0.10	1.50111	1.50311	1.50111	9.00	10144.00
598	2009.12.01 04:15	t/p	295	0.10	1.50097	1.50297	1.50097	9.00	10153.00
599	2009.12.01 04:15	t/p	296	0.10	1.50097	1.50297	1.50097	9.00	10162.00
600	2009.12.01 04:15	t/p	297	0.10	1.50097	1.50297	1.50097	9.00	10171.00
601	2009.12.01 04:15	sell	322	0.10	1.50087	1.50197	1.49997
602	2009.12.01 04:15	sell	323	0.10	1.50087	1.50197	1.49997
603	2009.12.01 04:15	sell	324	0.10	1.50087	1.50197	1.49997
604	2009.12.01 04:17	sell	325	0.10	1.50100	1.50210	1.50010
605	2009.12.01 04:17	sell	326	0.10	1.50100	1.50210	1.50010
606	2009.12.01 04:17	sell	327	0.10	1.50100	1.50210	1.50010
607	2009.12.01 04:20	t/p	283	0.10	1.50070	1.50270	1.50070	9.00	10180.00
608	2009.12.01 04:20	t/p	284	0.10	1.50070	1.50270	1.50070	9.00	10189.00
609	2009.12.01 04:20	t/p	285	0.10	1.50070	1.50270	1.50070	9.00	10198.00
610	2009.12.01 04:20	t/p	286	0.10	1.50056	1.50256	1.50056	9.00	10207.00
611	2009.12.01 04:20	t/p	287	0.10	1.50056	1.50256	1.50056	9.00	10216.00
612	2009.12.01 04:20	t/p	288	0.10	1.50056	1.50256	1.50056	9.00	10225.00
613	2009.12.01 04:20	t/p	292	0.10	1.50084	1.50284	1.50084	9.00	10234.00
614	2009.12.01 04:20	t/p	293	0.10	1.50084	1.50284	1.50084	9.00	10243.00
615	2009.12.01 04:20	t/p	294	0.10	1.50084	1.50284	1.50084	9.00	10252.00
616	2009.12.01 04:20	t/p	298	0.10	1.50056	1.50256	1.50056	9.00	10261.00
617	2009.12.01 04:20	t/p	299	0.10	1.50056	1.50256	1.50056	9.00	10270.00
618	2009.12.01 04:20	t/p	300	0.10	1.50056	1.50256	1.50056	9.00	10279.00
619	2009.12.01 04:20	t/p	301	0.10	1.50065	1.50265	1.50065	9.00	10288.00
620	2009.12.01 04:20	t/p	302	0.10	1.50065	1.50265	1.50065	9.00	10297.00
621	2009.12.01 04:20	t/p	303	0.10	1.50065	1.50265	1.50065	9.00	10306.00
622	2009.12.01 04:20	t/p	304	0.10	1.50066	1.50266	1.50066	9.00	10315.00
623	2009.12.01 04:20	t/p	305	0.10	1.50066	1.50266	1.50066	9.00	10324.00
624	2009.12.01 04:20	t/p	306	0.10	1.50066	1.50266	1.50066	9.00	10333.00
625	2009.12.01 04:20	t/p	307	0.10	1.50078	1.50278	1.50078	9.00	10342.00
626	2009.12.01 04:20	t/p	308	0.10	1.50078	1.50278	1.50078	9.00	10351.00
627	2009.12.01 04:20	t/p	309	0.10	1.50078	1.50278	1.50078	9.00	10360.00
628	2009.12.01 04:20	t/p	310	0.10	1.50065	1.50265	1.50065	9.00	10369.00
629	2009.12.01 04:20	t/p	311	0.10	1.50065	1.50265	1.50065	9.00	10378.00
630	2009.12.01 04:20	t/p	312	0.10	1.50065	1.50265	1.50065	9.00	10387.00
631	2009.12.01 04:20	t/p	313	0.10	1.50092	1.50292	1.50092	9.00	10396.00
632	2009.12.01 04:20	t/p	314	0.10	1.50092	1.50292	1.50092	9.00	10405.00
633	2009.12.01 04:20	t/p	315	0.10	1.50092	1.50292	1.50092	9.00	10414.00
634	2009.12.01 04:20	t/p	319	0.10	1.50051	1.50251	1.50051	9.00	10423.00
635	2009.12.01 04:20	t/p	320	0.10	1.50051	1.50251	1.50051	9.00	10432.00
636	2009.12.01 04:20	t/p	321	0.10	1.50051	1.50251	1.50051	9.00	10441.00
637	2009.12.01 04:20	sell	328	0.10	1.50032	1.50142	1.49942
638	2009.12.01 04:20	sell	329	0.10	1.50032	1.50142	1.49942
639	2009.12.01 04:20	sell	330	0.10	1.50032	1.50142	1.49942
640	2009.12.01 04:22	sell	331	0.10	1.50059	1.50169	1.49969
641	2009.12.01 04:22	sell	332	0.10	1.50059	1.50169	1.49969
642	2009.12.01 04:22	sell	333	0.10	1.50059	1.50169	1.49969
643	2009.12.01 04:25	sell	334	0.10	1.50046	1.50156	1.49956
644	2009.12.01 04:25	sell	335	0.10	1.50046	1.50156	1.49956
645	2009.12.01 04:25	sell	336	0.10	1.50046	1.50156	1.49956
646	2009.12.01 04:27	sell	337	0.10	1.50087	1.50197	1.49997
647	2009.12.01 04:27	sell	338	0.10	1.50087	1.50197	1.49997
648	2009.12.01 04:27	sell	339	0.10	1.50087	1.50197	1.49997
649	2009.12.01 04:27	sell	340	0.10	1.50123	1.50233	1.50033
650	2009.12.01 04:27	sell	341	0.10	1.50123	1.50233	1.50033
651	2009.12.01 04:27	sell	342	0.10	1.50123	1.50233	1.50033
652	2009.12.01 04:30	s/l	328	0.10	1.50142	1.50142	1.49942	-11.00	10430.00
653	2009.12.01 04:30	s/l	329	0.10	1.50142	1.50142	1.49942	-11.00	10419.00
654	2009.12.01 04:30	s/l	330	0.10	1.50142	1.50142	1.49942	-11.00	10408.00
655	2009.12.01 04:30	sell	343	0.10	1.50133	1.50243	1.50043
656	2009.12.01 04:30	sell	344	0.10	1.50133	1.50243	1.50043
657	2009.12.01 04:30	sell	345	0.10	1.50133	1.50243	1.50043
658	2009.12.01 04:32	sell	346	0.10	1.50038	1.50148	1.49948
659	2009.12.01 04:32	sell	347	0.10	1.50038	1.50148	1.49948
660	2009.12.01 04:32	sell	348	0.10	1.50038	1.50148	1.49948
661	2009.12.01 04:35	sell	349	0.10	1.50060	1.50170	1.49970
662	2009.12.01 04:35	sell	350	0.10	1.50060	1.50170	1.49970
663	2009.12.01 04:35	sell	351	0.10	1.50060	1.50170	1.49970
664	2009.12.01 04:37	t/p	277	0.10	1.50029	1.50229	1.50029	9.00	10417.00
665	2009.12.01 04:37	t/p	278	0.10	1.50029	1.50229	1.50029	9.00	10426.00
666	2009.12.01 04:37	t/p	279	0.10	1.50029	1.50229	1.50029	9.00	10435.00
667	2009.12.01 04:37	t/p	316	0.10	1.50037	1.50237	1.50037	9.00	10444.00
668	2009.12.01 04:37	t/p	317	0.10	1.50037	1.50237	1.50037	9.00	10453.00
669	2009.12.01 04:37	t/p	318	0.10	1.50037	1.50237	1.50037	9.00	10462.00
670	2009.12.01 04:37	t/p	340	0.10	1.50033	1.50233	1.50033	9.00	10471.00
671	2009.12.01 04:37	t/p	341	0.10	1.50033	1.50233	1.50033	9.00	10480.00
672	2009.12.01 04:37	t/p	342	0.10	1.50033	1.50233	1.50033	9.00	10489.00
673	2009.12.01 04:37	t/p	343	0.10	1.50043	1.50243	1.50043	9.00	10498.00
674	2009.12.01 04:37	t/p	344	0.10	1.50043	1.50243	1.50043	9.00	10507.00
675	2009.12.01 04:37	t/p	345	0.10	1.50043	1.50243	1.50043	9.00	10516.00
676	2009.12.01 04:37	sell	352	0.10	1.50017	1.50127	1.49927
677	2009.12.01 04:37	sell	353	0.10	1.50017	1.50127	1.49927
678	2009.12.01 04:37	sell	354	0.10	1.50017	1.50127	1.49927
679	2009.12.01 04:40	s/l	352	0.10	1.50127	1.50127	1.49927	-11.00	10505.00
680	2009.12.01 04:40	s/l	353	0.10	1.50127	1.50127	1.49927	-11.00	10494.00
681	2009.12.01 04:40	s/l	354	0.10	1.50127	1.50127	1.49927	-11.00	10483.00
682	2009.12.01 04:40	sell	355	0.10	1.50123	1.50233	1.50033
683	2009.12.01 04:40	sell	356	0.10	1.50123	1.50233	1.50033
684	2009.12.01 04:40	sell	357	0.10	1.50123	1.50233	1.50033
685	2009.12.01 04:42	sell	358	0.10	1.50102	1.50212	1.50012
686	2009.12.01 04:42	sell	359	0.10	1.50102	1.50212	1.50012
687	2009.12.01 04:42	sell	360	0.10	1.50102	1.50212	1.50012
688	2009.12.01 04:45	s/l	322	0.10	1.50197	1.50197	1.49997	-11.00	10472.00
689	2009.12.01 04:45	s/l	323	0.10	1.50197	1.50197	1.49997	-11.00	10461.00
690	2009.12.01 04:45	s/l	324	0.10	1.50197	1.50197	1.49997	-11.00	10450.00
691	2009.12.01 04:45	s/l	331	0.10	1.50169	1.50169	1.49969	-11.00	10439.00
692	2009.12.01 04:45	s/l	332	0.10	1.50169	1.50169	1.49969	-11.00	10428.00
693	2009.12.01 04:45	s/l	333	0.10	1.50169	1.50169	1.49969	-11.00	10417.00
694	2009.12.01 04:45	s/l	334	0.10	1.50156	1.50156	1.49956	-11.00	10406.00
695	2009.12.01 04:45	s/l	335	0.10	1.50156	1.50156	1.49956	-11.00	10395.00
696	2009.12.01 04:45	s/l	336	0.10	1.50156	1.50156	1.49956	-11.00	10384.00
697	2009.12.01 04:45	s/l	337	0.10	1.50197	1.50197	1.49997	-11.00	10373.00
698	2009.12.01 04:45	s/l	338	0.10	1.50197	1.50197	1.49997	-11.00	10362.00
699	2009.12.01 04:45	s/l	339	0.10	1.50197	1.50197	1.49997	-11.00	10351.00
700	2009.12.01 04:45	s/l	346	0.10	1.50148	1.50148	1.49948	-11.00	10340.00
701	2009.12.01 04:45	s/l	347	0.10	1.50148	1.50148	1.49948	-11.00	10329.00
702	2009.12.01 04:45	s/l	348	0.10	1.50148	1.50148	1.49948	-11.00	10318.00
703	2009.12.01 04:45	s/l	349	0.10	1.50170	1.50170	1.49970	-11.00	10307.00
704	2009.12.01 04:45	s/l	350	0.10	1.50170	1.50170	1.49970	-11.00	10296.00
705	2009.12.01 04:45	s/l	351	0.10	1.50170	1.50170	1.49970	-11.00	10285.00
706	2009.12.01 04:45	sell	361	0.10	1.50187	1.50297	1.50097
707	2009.12.01 04:45	sell	362	0.10	1.50187	1.50297	1.50097
708	2009.12.01 04:45	sell	363	0.10	1.50187	1.50297	1.50097
709	2009.12.01 04:47	sell	364	0.10	1.50166	1.50276	1.50076
710	2009.12.01 04:47	sell	365	0.10	1.50166	1.50276	1.50076
711	2009.12.01 04:47	sell	366	0.10	1.50166	1.50276	1.50076
712	2009.12.01 04:50	s/l	238	0.10	1.50222	1.50222	1.50022	-11.00	10274.00
713	2009.12.01 04:50	s/l	239	0.10	1.50222	1.50222	1.50022	-11.00	10263.00
714	2009.12.01 04:50	s/l	240	0.10	1.50222	1.50222	1.50022	-11.00	10252.00
715	2009.12.01 04:50	s/l	280	0.10	1.50216	1.50216	1.50016	-11.00	10241.00
716	2009.12.01 04:50	s/l	281	0.10	1.50216	1.50216	1.50016	-11.00	10230.00
717	2009.12.01 04:50	s/l	282	0.10	1.50216	1.50216	1.50016	-11.00	10219.00
718	2009.12.01 04:50	s/l	325	0.10	1.50210	1.50210	1.50010	-11.00	10208.00
719	2009.12.01 04:50	s/l	326	0.10	1.50210	1.50210	1.50010	-11.00	10197.00
720	2009.12.01 04:50	s/l	327	0.10	1.50210	1.50210	1.50010	-11.00	10186.00
721	2009.12.01 04:50	s/l	355	0.10	1.50233	1.50233	1.50033	-11.00	10175.00
722	2009.12.01 04:50	s/l	356	0.10	1.50233	1.50233	1.50033	-11.00	10164.00
723	2009.12.01 04:50	s/l	357	0.10	1.50233	1.50233	1.50033	-11.00	10153.00
724	2009.12.01 04:50	s/l	358	0.10	1.50212	1.50212	1.50012	-11.00	10142.00
725	2009.12.01 04:50	s/l	359	0.10	1.50212	1.50212	1.50012	-11.00	10131.00
726	2009.12.01 04:50	s/l	360	0.10	1.50212	1.50212	1.50012	-11.00	10120.00
727	2009.12.01 04:50	sell	367	0.10	1.50251	1.50361	1.50161
728	2009.12.01 04:50	sell	368	0.10	1.50251	1.50361	1.50161
729	2009.12.01 04:50	sell	369	0.10	1.50251	1.50361	1.50161
730	2009.12.01 04:52	sell	370	0.10	1.50208	1.50318	1.50118
731	2009.12.01 04:52	sell	371	0.10	1.50208	1.50318	1.50118
732	2009.12.01 04:52	sell	372	0.10	1.50208	1.50318	1.50118
733	2009.12.01 04:55	sell	373	0.10	1.50230	1.50340	1.50140
734	2009.12.01 04:55	sell	374	0.10	1.50230	1.50340	1.50140
735	2009.12.01 04:55	sell	375	0.10	1.50230	1.50340	1.50140
736	2009.12.01 04:57	sell	376	0.10	1.50166	1.50276	1.50076
737	2009.12.01 04:57	sell	377	0.10	1.50166	1.50276	1.50076
738	2009.12.01 04:57	sell	378	0.10	1.50166	1.50276	1.50076
739	2009.12.01 04:59	t/p	367	0.10	1.50161	1.50361	1.50161	9.00	10129.00
740	2009.12.01 04:59	t/p	368	0.10	1.50161	1.50361	1.50161	9.00	10138.00
741	2009.12.01 04:59	t/p	369	0.10	1.50161	1.50361	1.50161	9.00	10147.00
742	2009.12.01 04:59	sell	379	0.10	1.50147	1.50257	1.50057
743	2009.12.01 04:59	sell	380	0.10	1.50147	1.50257	1.50057
744	2009.12.01 04:59	sell	381	0.10	1.50147	1.50257	1.50057
745	2009.12.01 05:00	sell	382	0.10	1.50138	1.50248	1.50048
746	2009.12.01 05:00	sell	383	0.10	1.50138	1.50248	1.50048
747	2009.12.01 05:00	sell	384	0.10	1.50138	1.50248	1.50048
748	2009.12.01 05:02	t/p	361	0.10	1.50097	1.50297	1.50097	9.00	10156.00
749	2009.12.01 05:02	t/p	362	0.10	1.50097	1.50297	1.50097	9.00	10165.00
750	2009.12.01 05:02	t/p	363	0.10	1.50097	1.50297	1.50097	9.00	10174.00
751	2009.12.01 05:02	t/p	364	0.10	1.50076	1.50276	1.50076	9.00	10183.00
752	2009.12.01 05:02	t/p	365	0.10	1.50076	1.50276	1.50076	9.00	10192.00
753	2009.12.01 05:02	t/p	366	0.10	1.50076	1.50276	1.50076	9.00	10201.00
754	2009.12.01 05:02	t/p	370	0.10	1.50118	1.50318	1.50118	9.00	10210.00
755	2009.12.01 05:02	t/p	371	0.10	1.50118	1.50318	1.50118	9.00	10219.00
756	2009.12.01 05:02	t/p	372	0.10	1.50118	1.50318	1.50118	9.00	10228.00
757	2009.12.01 05:02	t/p	373	0.10	1.50140	1.50340	1.50140	9.00	10237.00
758	2009.12.01 05:02	t/p	374	0.10	1.50140	1.50340	1.50140	9.00	10246.00
759	2009.12.01 05:02	t/p	375	0.10	1.50140	1.50340	1.50140	9.00	10255.00
760	2009.12.01 05:02	t/p	376	0.10	1.50076	1.50276	1.50076	9.00	10264.00
761	2009.12.01 05:02	t/p	377	0.10	1.50076	1.50276	1.50076	9.00	10273.00
762	2009.12.01 05:02	t/p	378	0.10	1.50076	1.50276	1.50076	9.00	10282.00
763	2009.12.01 05:02	t/p	379	0.10	1.50057	1.50257	1.50057	9.00	10291.00
764	2009.12.01 05:02	t/p	380	0.10	1.50057	1.50257	1.50057	9.00	10300.00
765	2009.12.01 05:02	t/p	381	0.10	1.50057	1.50257	1.50057	9.00	10309.00
766	2009.12.01 05:02	sell	385	0.10	1.50041	1.50151	1.49951
767	2009.12.01 05:02	sell	386	0.10	1.50041	1.50151	1.49951
768	2009.12.01 05:02	sell	387	0.10	1.50041	1.50151	1.49951
769	2009.12.01 05:05	sell	388	0.10	1.50054	1.50164	1.49964
770	2009.12.01 05:05	sell	389	0.10	1.50054	1.50164	1.49964
771	2009.12.01 05:05	sell	390	0.10	1.50054	1.50164	1.49964
772	2009.12.01 05:07	t/p	382	0.10	1.50048	1.50248	1.50048	9.00	10318.00
773	2009.12.01 05:07	t/p	383	0.10	1.50048	1.50248	1.50048	9.00	10327.00
774	2009.12.01 05:07	t/p	384	0.10	1.50048	1.50248	1.50048	9.00	10336.00
775	2009.12.01 05:07	sell	391	0.10	1.50027	1.50137	1.49937
776	2009.12.01 05:07	sell	392	0.10	1.50027	1.50137	1.49937
777	2009.12.01 05:07	sell	393	0.10	1.50027	1.50137	1.49937
778	2009.12.01 05:10	sell	394	0.10	1.50095	1.50205	1.50005
779	2009.12.01 05:10	sell	395	0.10	1.50095	1.50205	1.50005
780	2009.12.01 05:10	sell	396	0.10	1.50095	1.50205	1.50005
781	2009.12.01 05:12	sell	397	0.10	1.50082	1.50192	1.49992
782	2009.12.01 05:12	sell	398	0.10	1.50082	1.50192	1.49992
783	2009.12.01 05:12	sell	399	0.10	1.50082	1.50192	1.49992
784	2009.12.01 05:15	s/l	391	0.10	1.50137	1.50137	1.49937	-11.00	10325.00
785	2009.12.01 05:15	s/l	392	0.10	1.50137	1.50137	1.49937	-11.00	10314.00
786	2009.12.01 05:15	s/l	393	0.10	1.50137	1.50137	1.49937	-11.00	10303.00
787	2009.12.01 05:15	sell	400	0.10	1.50136	1.50246	1.50046
788	2009.12.01 05:15	sell	401	0.10	1.50136	1.50246	1.50046
789	2009.12.01 05:15	sell	402	0.10	1.50136	1.50246	1.50046
790	2009.12.01 05:17	sell	403	0.10	1.50122	1.50232	1.50032
791	2009.12.01 05:17	sell	404	0.10	1.50122	1.50232	1.50032
792	2009.12.01 05:17	sell	405	0.10	1.50122	1.50232	1.50032
793	2009.12.01 05:20	s/l	385	0.10	1.50151	1.50151	1.49951	-11.00	10292.00
794	2009.12.01 05:20	s/l	386	0.10	1.50151	1.50151	1.49951	-11.00	10281.00
795	2009.12.01 05:20	s/l	387	0.10	1.50151	1.50151	1.49951	-11.00	10270.00
796	2009.12.01 05:20	s/l	388	0.10	1.50164	1.50164	1.49964	-11.00	10259.00
797	2009.12.01 05:20	s/l	389	0.10	1.50164	1.50164	1.49964	-11.00	10248.00
798	2009.12.01 05:20	s/l	390	0.10	1.50164	1.50164	1.49964	-11.00	10237.00
799	2009.12.01 05:20	sell	406	0.10	1.50177	1.50287	1.50087
800	2009.12.01 05:20	sell	407	0.10	1.50177	1.50287	1.50087
801	2009.12.01 05:20	sell	408	0.10	1.50177	1.50287	1.50087
802	2009.12.01 05:22	sell	409	0.10	1.50150	1.50260	1.50060
803	2009.12.01 05:22	sell	410	0.10	1.50150	1.50260	1.50060
804	2009.12.01 05:22	sell	411	0.10	1.50150	1.50260	1.50060
805	2009.12.01 05:25	sell	412	0.10	1.50163	1.50273	1.50073
806	2009.12.01 05:25	sell	413	0.10	1.50163	1.50273	1.50073
807	2009.12.01 05:25	sell	414	0.10	1.50163	1.50273	1.50073
808	2009.12.01 05:27	sell	415	0.10	1.50122	1.50232	1.50032
809	2009.12.01 05:27	sell	416	0.10	1.50122	1.50232	1.50032
810	2009.12.01 05:27	sell	417	0.10	1.50122	1.50232	1.50032
811	2009.12.01 05:27	sell	418	0.10	1.50146	1.50256	1.50056
812	2009.12.01 05:27	sell	419	0.10	1.50146	1.50256	1.50056
813	2009.12.01 05:27	sell	420	0.10	1.50146	1.50256	1.50056
814	2009.12.01 05:30	sell	421	0.10	1.50153	1.50263	1.50063
815	2009.12.01 05:30	sell	422	0.10	1.50153	1.50263	1.50063
816	2009.12.01 05:30	sell	423	0.10	1.50153	1.50263	1.50063
817	2009.12.01 05:32	sell	424	0.10	1.50158	1.50268	1.50068
818	2009.12.01 05:32	sell	425	0.10	1.50158	1.50268	1.50068
819	2009.12.01 05:32	sell	426	0.10	1.50158	1.50268	1.50068
820	2009.12.01 05:35	sell	427	0.10	1.50144	1.50254	1.50054
821	2009.12.01 05:35	sell	428	0.10	1.50144	1.50254	1.50054
822	2009.12.01 05:35	sell	429	0.10	1.50144	1.50254	1.50054
823	2009.12.01 05:37	sell	430	0.10	1.50171	1.50281	1.50081
824	2009.12.01 05:37	sell	431	0.10	1.50171	1.50281	1.50081
825	2009.12.01 05:37	sell	432	0.10	1.50171	1.50281	1.50081
826	2009.12.01 05:40	sell	433	0.10	1.50118	1.50228	1.50028
827	2009.12.01 05:40	sell	434	0.10	1.50118	1.50228	1.50028
828	2009.12.01 05:40	sell	435	0.10	1.50118	1.50228	1.50028
829	2009.12.01 05:42	sell	436	0.10	1.50131	1.50241	1.50041
830	2009.12.01 05:42	sell	437	0.10	1.50131	1.50241	1.50041
831	2009.12.01 05:42	sell	438	0.10	1.50131	1.50241	1.50041
832	2009.12.01 05:45	t/p	406	0.10	1.50087	1.50287	1.50087	9.00	10246.00
833	2009.12.01 05:45	t/p	407	0.10	1.50087	1.50287	1.50087	9.00	10255.00
834	2009.12.01 05:45	t/p	408	0.10	1.50087	1.50287	1.50087	9.00	10264.00
835	2009.12.01 05:45	sell	439	0.10	1.50077	1.50187	1.49987
836	2009.12.01 05:45	sell	440	0.10	1.50077	1.50187	1.49987
837	2009.12.01 05:45	sell	441	0.10	1.50077	1.50187	1.49987
838	2009.12.01 05:47	sell	442	0.10	1.50091	1.50201	1.50001
839	2009.12.01 05:47	sell	443	0.10	1.50091	1.50201	1.50001
840	2009.12.01 05:47	sell	444	0.10	1.50091	1.50201	1.50001
841	2009.12.01 05:50	t/p	400	0.10	1.50046	1.50246	1.50046	9.00	10273.00
842	2009.12.01 05:50	t/p	401	0.10	1.50046	1.50246	1.50046	9.00	10282.00
843	2009.12.01 05:50	t/p	402	0.10	1.50046	1.50246	1.50046	9.00	10291.00
844	2009.12.01 05:50	t/p	409	0.10	1.50060	1.50260	1.50060	9.00	10300.00
845	2009.12.01 05:50	t/p	410	0.10	1.50060	1.50260	1.50060	9.00	10309.00
846	2009.12.01 05:50	t/p	411	0.10	1.50060	1.50260	1.50060	9.00	10318.00
847	2009.12.01 05:50	t/p	412	0.10	1.50073	1.50273	1.50073	9.00	10327.00
848	2009.12.01 05:50	t/p	413	0.10	1.50073	1.50273	1.50073	9.00	10336.00
849	2009.12.01 05:50	t/p	414	0.10	1.50073	1.50273	1.50073	9.00	10345.00
850	2009.12.01 05:50	t/p	418	0.10	1.50056	1.50256	1.50056	9.00	10354.00
851	2009.12.01 05:50	t/p	419	0.10	1.50056	1.50256	1.50056	9.00	10363.00
852	2009.12.01 05:50	t/p	420	0.10	1.50056	1.50256	1.50056	9.00	10372.00
853	2009.12.01 05:50	t/p	421	0.10	1.50063	1.50263	1.50063	9.00	10381.00
854	2009.12.01 05:50	t/p	422	0.10	1.50063	1.50263	1.50063	9.00	10390.00
855	2009.12.01 05:50	t/p	423	0.10	1.50063	1.50263	1.50063	9.00	10399.00
856	2009.12.01 05:50	t/p	424	0.10	1.50068	1.50268	1.50068	9.00	10408.00
857	2009.12.01 05:50	t/p	425	0.10	1.50068	1.50268	1.50068	9.00	10417.00
858	2009.12.01 05:50	t/p	426	0.10	1.50068	1.50268	1.50068	9.00	10426.00
859	2009.12.01 05:50	t/p	427	0.10	1.50054	1.50254	1.50054	9.00	10435.00
860	2009.12.01 05:50	t/p	428	0.10	1.50054	1.50254	1.50054	9.00	10444.00
861	2009.12.01 05:50	t/p	429	0.10	1.50054	1.50254	1.50054	9.00	10453.00
862	2009.12.01 05:50	t/p	430	0.10	1.50081	1.50281	1.50081	9.00	10462.00
863	2009.12.01 05:50	t/p	431	0.10	1.50081	1.50281	1.50081	9.00	10471.00
864	2009.12.01 05:50	t/p	432	0.10	1.50081	1.50281	1.50081	9.00	10480.00
865	2009.12.01 05:50	t/p	436	0.10	1.50041	1.50241	1.50041	9.00	10489.00
866	2009.12.01 05:50	t/p	437	0.10	1.50041	1.50241	1.50041	9.00	10498.00
867	2009.12.01 05:50	t/p	438	0.10	1.50041	1.50241	1.50041	9.00	10507.00
868	2009.12.01 05:50	sell	445	0.10	1.50024	1.50134	1.49934
869	2009.12.01 05:50	sell	446	0.10	1.50024	1.50134	1.49934
870	2009.12.01 05:50	sell	447	0.10	1.50024	1.50134	1.49934
871	2009.12.01 05:52	sell	448	0.10	1.50051	1.50161	1.49961
872	2009.12.01 05:52	sell	449	0.10	1.50051	1.50161	1.49961
873	2009.12.01 05:52	sell	450	0.10	1.50051	1.50161	1.49961
874	2009.12.01 05:55	sell	451	0.10	1.50037	1.50147	1.49947
875	2009.12.01 05:55	sell	452	0.10	1.50037	1.50147	1.49947
876	2009.12.01 05:55	sell	453	0.10	1.50037	1.50147	1.49947
877	2009.12.01 05:57	sell	454	0.10	1.50077	1.50187	1.49987
878	2009.12.01 05:57	sell	455	0.10	1.50077	1.50187	1.49987
879	2009.12.01 05:57	sell	456	0.10	1.50077	1.50187	1.49987
880	2009.12.01 05:59	sell	457	0.10	1.50101	1.50211	1.50011
881	2009.12.01 05:59	sell	458	0.10	1.50101	1.50211	1.50011
882	2009.12.01 05:59	sell	459	0.10	1.50101	1.50211	1.50011
883	2009.12.01 06:00	sell	460	0.10	1.50102	1.50212	1.50012
884	2009.12.01 06:00	sell	461	0.10	1.50102	1.50212	1.50012
885	2009.12.01 06:00	sell	462	0.10	1.50102	1.50212	1.50012
886	2009.12.01 06:02	sell	463	0.10	1.50076	1.50186	1.49986
887	2009.12.01 06:02	sell	464	0.10	1.50076	1.50186	1.49986
888	2009.12.01 06:02	sell	465	0.10	1.50076	1.50186	1.49986
889	2009.12.01 06:05	sell	466	0.10	1.50038	1.50148	1.49948
890	2009.12.01 06:05	sell	467	0.10	1.50038	1.50148	1.49948
891	2009.12.01 06:05	sell	468	0.10	1.50038	1.50148	1.49948
892	2009.12.01 06:07	sell	469	0.10	1.50113	1.50223	1.50023
893	2009.12.01 06:07	sell	470	0.10	1.50113	1.50223	1.50023
894	2009.12.01 06:07	sell	471	0.10	1.50113	1.50223	1.50023
895	2009.12.01 06:10	t/p	394	0.10	1.50005	1.50205	1.50005	9.00	10516.00
896	2009.12.01 06:10	t/p	395	0.10	1.50005	1.50205	1.50005	9.00	10525.00
897	2009.12.01 06:10	t/p	396	0.10	1.50005	1.50205	1.50005	9.00	10534.00
898	2009.12.01 06:10	t/p	397	0.10	1.49992	1.50192	1.49992	9.00	10543.00
899	2009.12.01 06:10	t/p	398	0.10	1.49992	1.50192	1.49992	9.00	10552.00
900	2009.12.01 06:10	t/p	399	0.10	1.49992	1.50192	1.49992	9.00	10561.00
901	2009.12.01 06:10	t/p	403	0.10	1.50032	1.50232	1.50032	9.00	10570.00
902	2009.12.01 06:10	t/p	404	0.10	1.50032	1.50232	1.50032	9.00	10579.00
903	2009.12.01 06:10	t/p	405	0.10	1.50032	1.50232	1.50032	9.00	10588.00
904	2009.12.01 06:10	t/p	415	0.10	1.50032	1.50232	1.50032	9.00	10597.00
905	2009.12.01 06:10	t/p	416	0.10	1.50032	1.50232	1.50032	9.00	10606.00
906	2009.12.01 06:10	t/p	417	0.10	1.50032	1.50232	1.50032	9.00	10615.00
907	2009.12.01 06:10	t/p	433	0.10	1.50028	1.50228	1.50028	9.00	10624.00
908	2009.12.01 06:10	t/p	434	0.10	1.50028	1.50228	1.50028	9.00	10633.00
909	2009.12.01 06:10	t/p	435	0.10	1.50028	1.50228	1.50028	9.00	10642.00
910	2009.12.01 06:10	t/p	439	0.10	1.49987	1.50187	1.49987	9.00	10651.00
911	2009.12.01 06:10	t/p	440	0.10	1.49987	1.50187	1.49987	9.00	10660.00
912	2009.12.01 06:10	t/p	441	0.10	1.49987	1.50187	1.49987	9.00	10669.00
913	2009.12.01 06:10	t/p	442	0.10	1.50001	1.50201	1.50001	9.00	10678.00
914	2009.12.01 06:10	t/p	443	0.10	1.50001	1.50201	1.50001	9.00	10687.00
915	2009.12.01 06:10	t/p	444	0.10	1.50001	1.50201	1.50001	9.00	10696.00
916	2009.12.01 06:10	t/p	454	0.10	1.49987	1.50187	1.49987	9.00	10705.00
917	2009.12.01 06:10	t/p	455	0.10	1.49987	1.50187	1.49987	9.00	10714.00
918	2009.12.01 06:10	t/p	456	0.10	1.49987	1.50187	1.49987	9.00	10723.00
919	2009.12.01 06:10	t/p	457	0.10	1.50011	1.50211	1.50011	9.00	10732.00
920	2009.12.01 06:10	t/p	458	0.10	1.50011	1.50211	1.50011	9.00	10741.00
921	2009.12.01 06:10	t/p	459	0.10	1.50011	1.50211	1.50011	9.00	10750.00
922	2009.12.01 06:10	t/p	460	0.10	1.50012	1.50212	1.50012	9.00	10759.00
923	2009.12.01 06:10	t/p	461	0.10	1.50012	1.50212	1.50012	9.00	10768.00
924	2009.12.01 06:10	t/p	462	0.10	1.50012	1.50212	1.50012	9.00	10777.00
925	2009.12.01 06:10	t/p	463	0.10	1.49986	1.50186	1.49986	9.00	10786.00
926	2009.12.01 06:10	t/p	464	0.10	1.49986	1.50186	1.49986	9.00	10795.00
927	2009.12.01 06:10	t/p	465	0.10	1.49986	1.50186	1.49986	9.00	10804.00
928	2009.12.01 06:10	t/p	469	0.10	1.50023	1.50223	1.50023	9.00	10813.00
929	2009.12.01 06:10	t/p	470	0.10	1.50023	1.50223	1.50023	9.00	10822.00
930	2009.12.01 06:10	t/p	471	0.10	1.50023	1.50223	1.50023	9.00	10831.00
931	2009.12.01 06:10	sell	472	0.10	1.49964	1.50074	1.49874
932	2009.12.01 06:10	sell	473	0.10	1.49964	1.50074	1.49874
933	2009.12.01 06:10	sell	474	0.10	1.49964	1.50074	1.49874
934	2009.12.01 06:12	sell	475	0.10	1.50001	1.50111	1.49911
935	2009.12.01 06:12	sell	476	0.10	1.50001	1.50111	1.49911
936	2009.12.01 06:12	sell	477	0.10	1.50001	1.50111	1.49911
937	2009.12.01 06:15	t/p	445	0.10	1.49934	1.50134	1.49934	9.00	10840.00
938	2009.12.01 06:15	t/p	446	0.10	1.49934	1.50134	1.49934	9.00	10849.00
939	2009.12.01 06:15	t/p	447	0.10	1.49934	1.50134	1.49934	9.00	10858.00
940	2009.12.01 06:15	t/p	448	0.10	1.49961	1.50161	1.49961	9.00	10867.00
941	2009.12.01 06:15	t/p	449	0.10	1.49961	1.50161	1.49961	9.00	10876.00
942	2009.12.01 06:15	t/p	450	0.10	1.49961	1.50161	1.49961	9.00	10885.00
943	2009.12.01 06:15	t/p	451	0.10	1.49947	1.50147	1.49947	9.00	10894.00
944	2009.12.01 06:15	t/p	452	0.10	1.49947	1.50147	1.49947	9.00	10903.00
945	2009.12.01 06:15	t/p	453	0.10	1.49947	1.50147	1.49947	9.00	10912.00
946	2009.12.01 06:15	t/p	466	0.10	1.49948	1.50148	1.49948	9.00	10921.00
947	2009.12.01 06:15	t/p	467	0.10	1.49948	1.50148	1.49948	9.00	10930.00
948	2009.12.01 06:15	t/p	468	0.10	1.49948	1.50148	1.49948	9.00	10939.00
949	2009.12.01 06:15	t/p	472	0.10	1.49874	1.50074	1.49874	9.00	10948.00
950	2009.12.01 06:15	t/p	473	0.10	1.49874	1.50074	1.49874	9.00	10957.00
951	2009.12.01 06:15	t/p	474	0.10	1.49874	1.50074	1.49874	9.00	10966.00
952	2009.12.01 06:15	t/p	475	0.10	1.49911	1.50111	1.49911	9.00	10975.00
953	2009.12.01 06:15	t/p	476	0.10	1.49911	1.50111	1.49911	9.00	10984.00
954	2009.12.01 06:15	t/p	477	0.10	1.49911	1.50111	1.49911	9.00	10993.00
955	2009.12.01 06:15	sell	478	0.10	1.49852	1.49962	1.49762
956	2009.12.01 06:15	sell	479	0.10	1.49852	1.49962	1.49762
957	2009.12.01 06:15	sell	480	0.10	1.49852	1.49962	1.49762
958	2009.12.01 06:17	sell	481	0.10	1.49889	1.49999	1.49799
959	2009.12.01 06:17	sell	482	0.10	1.49889	1.49999	1.49799
960	2009.12.01 06:17	sell	483	0.10	1.49889	1.49999	1.49799
961	2009.12.01 06:20	t/p	478	0.10	1.49762	1.49962	1.49762	9.00	11002.00
962	2009.12.01 06:20	t/p	479	0.10	1.49762	1.49962	1.49762	9.00	11011.00
963	2009.12.01 06:20	t/p	480	0.10	1.49762	1.49962	1.49762	9.00	11020.00
964	2009.12.01 06:20	t/p	481	0.10	1.49799	1.49999	1.49799	9.00	11029.00
965	2009.12.01 06:20	t/p	482	0.10	1.49799	1.49999	1.49799	9.00	11038.00
966	2009.12.01 06:20	t/p	483	0.10	1.49799	1.49999	1.49799	9.00	11047.00
967	2009.12.01 06:20	sell	484	0.10	1.49703	1.49813	1.49613
968	2009.12.01 06:20	sell	485	0.10	1.49703	1.49813	1.49613
969	2009.12.01 06:20	sell	486	0.10	1.49703	1.49813	1.49613
970	2009.12.01 06:22	sell	487	0.10	1.49778	1.49888	1.49688
971	2009.12.01 06:22	sell	488	0.10	1.49778	1.49888	1.49688
972	2009.12.01 06:22	sell	489	0.10	1.49778	1.49888	1.49688
973	2009.12.01 06:25	sell	490	0.10	1.49740	1.49850	1.49650
974	2009.12.01 06:25	sell	491	0.10	1.49740	1.49850	1.49650
975	2009.12.01 06:25	sell	492	0.10	1.49740	1.49850	1.49650
976	2009.12.01 06:27	s/l	484	0.10	1.49813	1.49813	1.49613	-11.00	11036.00
977	2009.12.01 06:27	s/l	485	0.10	1.49813	1.49813	1.49613	-11.00	11025.00
978	2009.12.01 06:27	s/l	486	0.10	1.49813	1.49813	1.49613	-11.00	11014.00
979	2009.12.01 06:27	s/l	490	0.10	1.49850	1.49850	1.49650	-11.00	11003.00
980	2009.12.01 06:27	s/l	491	0.10	1.49850	1.49850	1.49650	-11.00	10992.00
981	2009.12.01 06:27	s/l	492	0.10	1.49850	1.49850	1.49650	-11.00	10981.00
982	2009.12.01 06:27	sell	493	0.10	1.49852	1.49962	1.49762
983	2009.12.01 06:27	sell	494	0.10	1.49852	1.49962	1.49762
984	2009.12.01 06:27	sell	495	0.10	1.49852	1.49962	1.49762
985	2009.12.01 06:27	sell	496	0.10	1.49868	1.49978	1.49778
986	2009.12.01 06:27	sell	497	0.10	1.49868	1.49978	1.49778
987	2009.12.01 06:27	sell	498	0.10	1.49868	1.49978	1.49778
988	2009.12.01 06:30	sell	499	0.10	1.49858	1.49968	1.49768
989	2009.12.01 06:30	sell	500	0.10	1.49858	1.49968	1.49768
990	2009.12.01 06:30	sell	501	0.10	1.49858	1.49968	1.49768
991	2009.12.01 06:32	sell	502	0.10	1.49837	1.49947	1.49747
992	2009.12.01 06:32	sell	503	0.10	1.49837	1.49947	1.49747
993	2009.12.01 06:32	sell	504	0.10	1.49837	1.49947	1.49747
994	2009.12.01 06:35	sell	505	0.10	1.49858	1.49968	1.49768
995	2009.12.01 06:35	sell	506	0.10	1.49858	1.49968	1.49768
996	2009.12.01 06:35	sell	507	0.10	1.49858	1.49968	1.49768
997	2009.12.01 06:37	sell	508	0.10	1.49816	1.49926	1.49726
998	2009.12.01 06:37	sell	509	0.10	1.49816	1.49926	1.49726
999	2009.12.01 06:37	sell	510	0.10	1.49816	1.49926	1.49726
1000	2009.12.01 06:40	s/l	487	0.10	1.49888	1.49888	1.49688	-11.00	10970.00
1001	2009.12.01 06:40	s/l	488	0.10	1.49888	1.49888	1.49688	-11.00	10959.00
1002	2009.12.01 06:40	s/l	489	0.10	1.49888	1.49888	1.49688	-11.00	10948.00
1003	2009.12.01 06:40	s/l	508	0.10	1.49926	1.49926	1.49726	-11.00	10937.00
1004	2009.12.01 06:40	s/l	509	0.10	1.49926	1.49926	1.49726	-11.00	10926.00
1005	2009.12.01 06:40	s/l	510	0.10	1.49926	1.49926	1.49726	-11.00	10915.00
1006	2009.12.01 06:40	sell	511	0.10	1.49921	1.50031	1.49831
1007	2009.12.01 06:40	sell	512	0.10	1.49921	1.50031	1.49831
1008	2009.12.01 06:40	sell	513	0.10	1.49921	1.50031	1.49831
1009	2009.12.01 06:42	sell	514	0.10	1.49900	1.50010	1.49810
1010	2009.12.01 06:42	sell	515	0.10	1.49900	1.50010	1.49810
1011	2009.12.01 06:42	sell	516	0.10	1.49900	1.50010	1.49810
1012	2009.12.01 06:45	s/l	493	0.10	1.49962	1.49962	1.49762	-11.00	10904.00
1013	2009.12.01 06:45	s/l	494	0.10	1.49962	1.49962	1.49762	-11.00	10893.00
1014	2009.12.01 06:45	s/l	495	0.10	1.49962	1.49962	1.49762	-11.00	10882.00
1015	2009.12.01 06:45	s/l	496	0.10	1.49978	1.49978	1.49778	-11.00	10871.00
1016	2009.12.01 06:45	s/l	497	0.10	1.49978	1.49978	1.49778	-11.00	10860.00
1017	2009.12.01 06:45	s/l	498	0.10	1.49978	1.49978	1.49778	-11.00	10849.00
1018	2009.12.01 06:45	s/l	499	0.10	1.49968	1.49968	1.49768	-11.00	10838.00
1019	2009.12.01 06:45	s/l	500	0.10	1.49968	1.49968	1.49768	-11.00	10827.00
1020	2009.12.01 06:45	s/l	501	0.10	1.49968	1.49968	1.49768	-11.00	10816.00
1021	2009.12.01 06:45	s/l	502	0.10	1.49947	1.49947	1.49747	-11.00	10805.00
1022	2009.12.01 06:45	s/l	503	0.10	1.49947	1.49947	1.49747	-11.00	10794.00
1023	2009.12.01 06:45	s/l	504	0.10	1.49947	1.49947	1.49747	-11.00	10783.00
1024	2009.12.01 06:45	s/l	505	0.10	1.49968	1.49968	1.49768	-11.00	10772.00
1025	2009.12.01 06:45	s/l	506	0.10	1.49968	1.49968	1.49768	-11.00	10761.00
1026	2009.12.01 06:45	s/l	507	0.10	1.49968	1.49968	1.49768	-11.00	10750.00
1027	2009.12.01 06:45	sell	517	0.10	1.49984	1.50094	1.49894
1028	2009.12.01 06:45	sell	518	0.10	1.49984	1.50094	1.49894
1029	2009.12.01 06:45	sell	519	0.10	1.49984	1.50094	1.49894
1030	2009.12.01 06:47	sell	520	0.10	1.49963	1.50073	1.49873
1031	2009.12.01 06:47	sell	521	0.10	1.49963	1.50073	1.49873
1032	2009.12.01 06:47	sell	522	0.10	1.49963	1.50073	1.49873
1033	2009.12.01 06:50	s/l	511	0.10	1.50031	1.50031	1.49831	-11.00	10739.00
1034	2009.12.01 06:50	s/l	512	0.10	1.50031	1.50031	1.49831	-11.00	10728.00
1035	2009.12.01 06:50	s/l	513	0.10	1.50031	1.50031	1.49831	-11.00	10717.00
1036	2009.12.01 06:50	s/l	514	0.10	1.50010	1.50010	1.49810	-11.00	10706.00
1037	2009.12.01 06:50	s/l	515	0.10	1.50010	1.50010	1.49810	-11.00	10695.00
1038	2009.12.01 06:50	s/l	516	0.10	1.50010	1.50010	1.49810	-11.00	10684.00
1039	2009.12.01 06:50	sell	523	0.10	1.50047	1.50157	1.49957
1040	2009.12.01 06:50	sell	524	0.10	1.50047	1.50157	1.49957
1041	2009.12.01 06:50	sell	525	0.10	1.50047	1.50157	1.49957
1042	2009.12.01 06:52	sell	526	0.10	1.50005	1.50115	1.49915
1043	2009.12.01 06:52	sell	527	0.10	1.50005	1.50115	1.49915
1044	2009.12.01 06:52	sell	528	0.10	1.50005	1.50115	1.49915
1045	2009.12.01 06:55	sell	529	0.10	1.50026	1.50136	1.49936
1046	2009.12.01 06:55	sell	530	0.10	1.50026	1.50136	1.49936
1047	2009.12.01 06:55	sell	531	0.10	1.50026	1.50136	1.49936
1048	2009.12.01 06:57	sell	532	0.10	1.49963	1.50073	1.49873
1049	2009.12.01 06:57	sell	533	0.10	1.49963	1.50073	1.49873
1050	2009.12.01 06:57	sell	534	0.10	1.49963	1.50073	1.49873
1051	2009.12.01 06:59	sell	535	0.10	1.50002	1.50112	1.49912
1052	2009.12.01 06:59	sell	536	0.10	1.50002	1.50112	1.49912
1053	2009.12.01 06:59	sell	537	0.10	1.50002	1.50112	1.49912
1054	2009.12.01 07:00	sell	538	0.10	1.50001	1.50111	1.49911
1055	2009.12.01 07:00	sell	539	0.10	1.50001	1.50111	1.49911
1056	2009.12.01 07:00	sell	540	0.10	1.50001	1.50111	1.49911
1057	2009.12.01 07:02	sell	541	0.10	1.50042	1.50152	1.49952
1058	2009.12.01 07:02	sell	542	0.10	1.50042	1.50152	1.49952
1059	2009.12.01 07:02	sell	543	0.10	1.50042	1.50152	1.49952
1060	2009.12.01 07:05	sell	544	0.10	1.50027	1.50137	1.49937
1061	2009.12.01 07:05	sell	545	0.10	1.50027	1.50137	1.49937
1062	2009.12.01 07:05	sell	546	0.10	1.50027	1.50137	1.49937
1063	2009.12.01 07:07	sell	547	0.10	1.50057	1.50167	1.49967
1064	2009.12.01 07:07	sell	548	0.10	1.50057	1.50167	1.49967
1065	2009.12.01 07:07	sell	549	0.10	1.50057	1.50167	1.49967
1066	2009.12.01 07:10	sell	550	0.10	1.49997	1.50107	1.49907
1067	2009.12.01 07:10	sell	551	0.10	1.49997	1.50107	1.49907
1068	2009.12.01 07:10	sell	552	0.10	1.49997	1.50107	1.49907
1069	2009.12.01 07:12	sell	553	0.10	1.50012	1.50122	1.49922
1070	2009.12.01 07:12	sell	554	0.10	1.50012	1.50122	1.49922
1071	2009.12.01 07:12	sell	555	0.10	1.50012	1.50122	1.49922
1072	2009.12.01 07:15	t/p	547	0.10	1.49967	1.50167	1.49967	9.00	10693.00
1073	2009.12.01 07:15	t/p	548	0.10	1.49967	1.50167	1.49967	9.00	10702.00
1074	2009.12.01 07:15	t/p	549	0.10	1.49967	1.50167	1.49967	9.00	10711.00
1075	2009.12.01 07:15	sell	556	0.10	1.49951	1.50061	1.49861
1076	2009.12.01 07:15	sell	557	0.10	1.49951	1.50061	1.49861
1077	2009.12.01 07:15	sell	558	0.10	1.49951	1.50061	1.49861
1078	2009.12.01 07:17	sell	559	0.10	1.49966	1.50076	1.49876
1079	2009.12.01 07:17	sell	560	0.10	1.49966	1.50076	1.49876
1080	2009.12.01 07:17	sell	561	0.10	1.49966	1.50076	1.49876
1081	2009.12.01 07:20	t/p	523	0.10	1.49957	1.50157	1.49957	9.00	10720.00
1082	2009.12.01 07:20	t/p	524	0.10	1.49957	1.50157	1.49957	9.00	10729.00
1083	2009.12.01 07:20	t/p	525	0.10	1.49957	1.50157	1.49957	9.00	10738.00
1084	2009.12.01 07:20	t/p	526	0.10	1.49915	1.50115	1.49915	9.00	10747.00
1085	2009.12.01 07:20	t/p	527	0.10	1.49915	1.50115	1.49915	9.00	10756.00
1086	2009.12.01 07:20	t/p	528	0.10	1.49915	1.50115	1.49915	9.00	10765.00
1087	2009.12.01 07:20	t/p	529	0.10	1.49936	1.50136	1.49936	9.00	10774.00
1088	2009.12.01 07:20	t/p	530	0.10	1.49936	1.50136	1.49936	9.00	10783.00
1089	2009.12.01 07:20	t/p	531	0.10	1.49936	1.50136	1.49936	9.00	10792.00
1090	2009.12.01 07:20	t/p	535	0.10	1.49912	1.50112	1.49912	9.00	10801.00
1091	2009.12.01 07:20	t/p	536	0.10	1.49912	1.50112	1.49912	9.00	10810.00
1092	2009.12.01 07:20	t/p	537	0.10	1.49912	1.50112	1.49912	9.00	10819.00
1093	2009.12.01 07:20	t/p	538	0.10	1.49911	1.50111	1.49911	9.00	10828.00
1094	2009.12.01 07:20	t/p	539	0.10	1.49911	1.50111	1.49911	9.00	10837.00
1095	2009.12.01 07:20	t/p	540	0.10	1.49911	1.50111	1.49911	9.00	10846.00
1096	2009.12.01 07:20	t/p	541	0.10	1.49952	1.50152	1.49952	9.00	10855.00
1097	2009.12.01 07:20	t/p	542	0.10	1.49952	1.50152	1.49952	9.00	10864.00
1098	2009.12.01 07:20	t/p	543	0.10	1.49952	1.50152	1.49952	9.00	10873.00
1099	2009.12.01 07:20	t/p	544	0.10	1.49937	1.50137	1.49937	9.00	10882.00
1100	2009.12.01 07:20	t/p	545	0.10	1.49937	1.50137	1.49937	9.00	10891.00
1101	2009.12.01 07:20	t/p	546	0.10	1.49937	1.50137	1.49937	9.00	10900.00
1102	2009.12.01 07:20	t/p	550	0.10	1.49907	1.50107	1.49907	9.00	10909.00
1103	2009.12.01 07:20	t/p	551	0.10	1.49907	1.50107	1.49907	9.00	10918.00
1104	2009.12.01 07:20	t/p	552	0.10	1.49907	1.50107	1.49907	9.00	10927.00
1105	2009.12.01 07:20	t/p	553	0.10	1.49922	1.50122	1.49922	9.00	10936.00
1106	2009.12.01 07:20	t/p	554	0.10	1.49922	1.50122	1.49922	9.00	10945.00
1107	2009.12.01 07:20	t/p	555	0.10	1.49922	1.50122	1.49922	9.00	10954.00
1108	2009.12.01 07:20	sell	562	0.10	1.49891	1.50001	1.49801
1109	2009.12.01 07:20	sell	563	0.10	1.49891	1.50001	1.49801
1110	2009.12.01 07:20	sell	564	0.10	1.49891	1.50001	1.49801
1111	2009.12.01 07:22	sell	565	0.10	1.49921	1.50031	1.49831
1112	2009.12.01 07:22	sell	566	0.10	1.49921	1.50031	1.49831
1113	2009.12.01 07:22	sell	567	0.10	1.49921	1.50031	1.49831
1114	2009.12.01 07:25	sell	568	0.10	1.49906	1.50016	1.49816
1115	2009.12.01 07:25	sell	569	0.10	1.49906	1.50016	1.49816
1116	2009.12.01 07:25	sell	570	0.10	1.49906	1.50016	1.49816
1117	2009.12.01 07:27	sell	571	0.10	1.49951	1.50061	1.49861
1118	2009.12.01 07:27	sell	572	0.10	1.49951	1.50061	1.49861
1119	2009.12.01 07:27	sell	573	0.10	1.49951	1.50061	1.49861
1120	2009.12.01 07:27	s/l	562	0.10	1.50001	1.50001	1.49801	-11.00	10943.00
1121	2009.12.01 07:27	s/l	563	0.10	1.50001	1.50001	1.49801	-11.00	10932.00
1122	2009.12.01 07:27	s/l	564	0.10	1.50001	1.50001	1.49801	-11.00	10921.00
1123	2009.12.01 07:27	sell	574	0.10	1.49997	1.50107	1.49907
1124	2009.12.01 07:27	sell	575	0.10	1.49997	1.50107	1.49907
1125	2009.12.01 07:27	sell	576	0.10	1.49997	1.50107	1.49907
1126	2009.12.01 07:30	sell	577	0.10	1.49996	1.50106	1.49906
1127	2009.12.01 07:30	sell	578	0.10	1.49996	1.50106	1.49906
1128	2009.12.01 07:30	sell	579	0.10	1.49996	1.50106	1.49906
1129	2009.12.01 07:32	sell	580	0.10	1.49927	1.50037	1.49837
1130	2009.12.01 07:32	sell	581	0.10	1.49927	1.50037	1.49837
1131	2009.12.01 07:32	sell	582	0.10	1.49927	1.50037	1.49837
1132	2009.12.01 07:35	sell	583	0.10	1.49954	1.50064	1.49864
1133	2009.12.01 07:35	sell	584	0.10	1.49954	1.50064	1.49864
1134	2009.12.01 07:35	sell	585	0.10	1.49954	1.50064	1.49864
1135	2009.12.01 07:37	sell	586	0.10	1.49901	1.50011	1.49811
1136	2009.12.01 07:37	sell	587	0.10	1.49901	1.50011	1.49811
1137	2009.12.01 07:37	sell	588	0.10	1.49901	1.50011	1.49811
1138	2009.12.01 07:40	s/l	565	0.10	1.50031	1.50031	1.49831	-11.00	10910.00
1139	2009.12.01 07:40	s/l	566	0.10	1.50031	1.50031	1.49831	-11.00	10899.00
1140	2009.12.01 07:40	s/l	567	0.10	1.50031	1.50031	1.49831	-11.00	10888.00
1141	2009.12.01 07:40	s/l	568	0.10	1.50016	1.50016	1.49816	-11.00	10877.00
1142	2009.12.01 07:40	s/l	569	0.10	1.50016	1.50016	1.49816	-11.00	10866.00
1143	2009.12.01 07:40	s/l	570	0.10	1.50016	1.50016	1.49816	-11.00	10855.00
1144	2009.12.01 07:40	s/l	580	0.10	1.50037	1.50037	1.49837	-11.00	10844.00
1145	2009.12.01 07:40	s/l	581	0.10	1.50037	1.50037	1.49837	-11.00	10833.00
1146	2009.12.01 07:40	s/l	582	0.10	1.50037	1.50037	1.49837	-11.00	10822.00
1147	2009.12.01 07:40	s/l	586	0.10	1.50011	1.50011	1.49811	-11.00	10811.00
1148	2009.12.01 07:40	s/l	587	0.10	1.50011	1.50011	1.49811	-11.00	10800.00
1149	2009.12.01 07:40	s/l	588	0.10	1.50011	1.50011	1.49811	-11.00	10789.00
1150	2009.12.01 07:40	sell	589	0.10	1.50033	1.50143	1.49943
1151	2009.12.01 07:40	sell	590	0.10	1.50033	1.50143	1.49943
1152	2009.12.01 07:40	sell	591	0.10	1.50033	1.50143	1.49943
1153	2009.12.01 07:42	sell	592	0.10	1.50006	1.50116	1.49916
1154	2009.12.01 07:42	sell	593	0.10	1.50006	1.50116	1.49916
1155	2009.12.01 07:42	sell	594	0.10	1.50006	1.50116	1.49916
1156	2009.12.01 07:45	s/l	517	0.10	1.50094	1.50094	1.49894	-11.00	10778.00
1157	2009.12.01 07:45	s/l	518	0.10	1.50094	1.50094	1.49894	-11.00	10767.00
1158	2009.12.01 07:45	s/l	519	0.10	1.50094	1.50094	1.49894	-11.00	10756.00
1159	2009.12.01 07:45	s/l	520	0.10	1.50073	1.50073	1.49873	-11.00	10745.00
1160	2009.12.01 07:45	s/l	521	0.10	1.50073	1.50073	1.49873	-11.00	10734.00
1161	2009.12.01 07:45	s/l	522	0.10	1.50073	1.50073	1.49873	-11.00	10723.00
1162	2009.12.01 07:45	s/l	532	0.10	1.50073	1.50073	1.49873	-11.00	10712.00
1163	2009.12.01 07:45	s/l	533	0.10	1.50073	1.50073	1.49873	-11.00	10701.00
1164	2009.12.01 07:45	s/l	534	0.10	1.50073	1.50073	1.49873	-11.00	10690.00
1165	2009.12.01 07:45	s/l	556	0.10	1.50061	1.50061	1.49861	-11.00	10679.00
1166	2009.12.01 07:45	s/l	557	0.10	1.50061	1.50061	1.49861	-11.00	10668.00
1167	2009.12.01 07:45	s/l	558	0.10	1.50061	1.50061	1.49861	-11.00	10657.00
1168	2009.12.01 07:45	s/l	559	0.10	1.50076	1.50076	1.49876	-11.00	10646.00
1169	2009.12.01 07:45	s/l	560	0.10	1.50076	1.50076	1.49876	-11.00	10635.00
1170	2009.12.01 07:45	s/l	561	0.10	1.50076	1.50076	1.49876	-11.00	10624.00
1171	2009.12.01 07:45	s/l	571	0.10	1.50061	1.50061	1.49861	-11.00	10613.00
1172	2009.12.01 07:45	s/l	572	0.10	1.50061	1.50061	1.49861	-11.00	10602.00
1173	2009.12.01 07:45	s/l	573	0.10	1.50061	1.50061	1.49861	-11.00	10591.00
1174	2009.12.01 07:45	s/l	574	0.10	1.50107	1.50107	1.49907	-11.00	10580.00
1175	2009.12.01 07:45	s/l	575	0.10	1.50107	1.50107	1.49907	-11.00	10569.00
1176	2009.12.01 07:45	s/l	576	0.10	1.50107	1.50107	1.49907	-11.00	10558.00
1177	2009.12.01 07:45	s/l	577	0.10	1.50106	1.50106	1.49906	-11.00	10547.00
1178	2009.12.01 07:45	s/l	578	0.10	1.50106	1.50106	1.49906	-11.00	10536.00
1179	2009.12.01 07:45	s/l	579	0.10	1.50106	1.50106	1.49906	-11.00	10525.00
1180	2009.12.01 07:45	s/l	583	0.10	1.50064	1.50064	1.49864	-11.00	10514.00
1181	2009.12.01 07:45	s/l	584	0.10	1.50064	1.50064	1.49864	-11.00	10503.00
1182	2009.12.01 07:45	s/l	585	0.10	1.50064	1.50064	1.49864	-11.00	10492.00
1183	2009.12.01 07:45	s/l	592	0.10	1.50116	1.50116	1.49916	-11.00	10481.00
1184	2009.12.01 07:45	s/l	593	0.10	1.50116	1.50116	1.49916	-11.00	10470.00
1185	2009.12.01 07:45	s/l	594	0.10	1.50116	1.50116	1.49916	-11.00	10459.00
1186	2009.12.01 07:45	sell	595	0.10	1.50112	1.50222	1.50022
1187	2009.12.01 07:45	sell	596	0.10	1.50112	1.50222	1.50022
1188	2009.12.01 07:45	sell	597	0.10	1.50112	1.50222	1.50022
1189	2009.12.01 07:47	sell	598	0.10	1.50086	1.50196	1.49996
1190	2009.12.01 07:47	sell	599	0.10	1.50086	1.50196	1.49996
1191	2009.12.01 07:47	sell	600	0.10	1.50086	1.50196	1.49996
1192	2009.12.01 07:50	s/l	589	0.10	1.50143	1.50143	1.49943	-11.00	10448.00
1193	2009.12.01 07:50	s/l	590	0.10	1.50143	1.50143	1.49943	-11.00	10437.00
1194	2009.12.01 07:50	s/l	591	0.10	1.50143	1.50143	1.49943	-11.00	10426.00
1195	2009.12.01 07:50	s/l	598	0.10	1.50196	1.50196	1.49996	-11.00	10415.00
1196	2009.12.01 07:50	s/l	599	0.10	1.50196	1.50196	1.49996	-11.00	10404.00
1197	2009.12.01 07:50	s/l	600	0.10	1.50196	1.50196	1.49996	-11.00	10393.00
1198	2009.12.01 07:50	sell	601	0.10	1.50191	1.50301	1.50101
1199	2009.12.01 07:50	sell	602	0.10	1.50191	1.50301	1.50101
1200	2009.12.01 07:50	sell	603	0.10	1.50191	1.50301	1.50101
1201	2009.12.01 07:52	sell	604	0.10	1.50138	1.50248	1.50048
1202	2009.12.01 07:52	sell	605	0.10	1.50138	1.50248	1.50048
1203	2009.12.01 07:52	sell	606	0.10	1.50138	1.50248	1.50048
1204	2009.12.01 07:55	sell	607	0.10	1.50165	1.50275	1.50075
1205	2009.12.01 07:55	sell	608	0.10	1.50165	1.50275	1.50075
1206	2009.12.01 07:55	sell	609	0.10	1.50165	1.50275	1.50075
1207	2009.12.01 07:57	t/p	601	0.10	1.50101	1.50301	1.50101	9.00	10402.00
1208	2009.12.01 07:57	t/p	602	0.10	1.50101	1.50301	1.50101	9.00	10411.00
1209	2009.12.01 07:57	t/p	603	0.10	1.50101	1.50301	1.50101	9.00	10420.00
1210	2009.12.01 07:57	sell	610	0.10	1.50086	1.50196	1.49996
1211	2009.12.01 07:57	sell	611	0.10	1.50086	1.50196	1.49996
1212	2009.12.01 07:57	sell	612	0.10	1.50086	1.50196	1.49996
1213	2009.12.01 07:59	s/l	610	0.10	1.50196	1.50196	1.49996	-11.00	10409.00
1214	2009.12.01 07:59	s/l	611	0.10	1.50196	1.50196	1.49996	-11.00	10398.00
1215	2009.12.01 07:59	s/l	612	0.10	1.50196	1.50196	1.49996	-11.00	10387.00
1216	2009.12.01 07:59	sell	613	0.10	1.50187	1.50297	1.50097
1217	2009.12.01 07:59	sell	614	0.10	1.50187	1.50297	1.50097
1218	2009.12.01 07:59	sell	615	0.10	1.50187	1.50297	1.50097
1219	2009.12.01 08:00	sell	616	0.10	1.50198	1.50308	1.50108
1220	2009.12.01 08:00	sell	617	0.10	1.50198	1.50308	1.50108
1221	2009.12.01 08:00	sell	618	0.10	1.50198	1.50308	1.50108
1222	2009.12.01 08:02	s/l	595	0.10	1.50222	1.50222	1.50022	-11.00	10376.00
1223	2009.12.01 08:02	s/l	596	0.10	1.50222	1.50222	1.50022	-11.00	10365.00
1224	2009.12.01 08:02	s/l	597	0.10	1.50222	1.50222	1.50022	-11.00	10354.00
1225	2009.12.01 08:02	sell	619	0.10	1.50214	1.50324	1.50124
1226	2009.12.01 08:02	sell	620	0.10	1.50214	1.50324	1.50124
1227	2009.12.01 08:02	sell	621	0.10	1.50214	1.50324	1.50124
1228	2009.12.01 08:05	sell	622	0.10	1.50231	1.50341	1.50141
1229	2009.12.01 08:05	sell	623	0.10	1.50231	1.50341	1.50141
1230	2009.12.01 08:05	sell	624	0.10	1.50231	1.50341	1.50141
1231	2009.12.01 08:07	sell	625	0.10	1.50197	1.50307	1.50107
1232	2009.12.01 08:07	sell	626	0.10	1.50197	1.50307	1.50107
1233	2009.12.01 08:07	sell	627	0.10	1.50197	1.50307	1.50107
1234	2009.12.01 08:10	s/l	604	0.10	1.50248	1.50248	1.50048	-11.00	10343.00
1235	2009.12.01 08:10	s/l	605	0.10	1.50248	1.50248	1.50048	-11.00	10332.00
1236	2009.12.01 08:10	s/l	606	0.10	1.50248	1.50248	1.50048	-11.00	10321.00
1237	2009.12.01 08:10	s/l	607	0.10	1.50275	1.50275	1.50075	-11.00	10310.00
1238	2009.12.01 08:10	s/l	608	0.10	1.50275	1.50275	1.50075	-11.00	10299.00
1239	2009.12.01 08:10	s/l	609	0.10	1.50275	1.50275	1.50075	-11.00	10288.00
1240	2009.12.01 08:10	sell	628	0.10	1.50283	1.50393	1.50193
1241	2009.12.01 08:10	sell	629	0.10	1.50283	1.50393	1.50193
1242	2009.12.01 08:10	sell	630	0.10	1.50283	1.50393	1.50193
1243	2009.12.01 08:12	sell	631	0.10	1.50266	1.50376	1.50176
1244	2009.12.01 08:12	sell	632	0.10	1.50266	1.50376	1.50176
1245	2009.12.01 08:12	sell	633	0.10	1.50266	1.50376	1.50176
1246	2009.12.01 08:15	s/l	613	0.10	1.50297	1.50297	1.50097	-11.00	10277.00
1247	2009.12.01 08:15	s/l	614	0.10	1.50297	1.50297	1.50097	-11.00	10266.00
1248	2009.12.01 08:15	s/l	615	0.10	1.50297	1.50297	1.50097	-11.00	10255.00
1249	2009.12.01 08:15	s/l	616	0.10	1.50308	1.50308	1.50108	-11.00	10244.00
1250	2009.12.01 08:15	s/l	617	0.10	1.50308	1.50308	1.50108	-11.00	10233.00
1251	2009.12.01 08:15	s/l	618	0.10	1.50308	1.50308	1.50108	-11.00	10222.00
1252	2009.12.01 08:15	s/l	619	0.10	1.50324	1.50324	1.50124	-11.00	10211.00
1253	2009.12.01 08:15	s/l	620	0.10	1.50324	1.50324	1.50124	-11.00	10200.00
1254	2009.12.01 08:15	s/l	621	0.10	1.50324	1.50324	1.50124	-11.00	10189.00
1255	2009.12.01 08:15	s/l	622	0.10	1.50341	1.50341	1.50141	-11.00	10178.00
1256	2009.12.01 08:15	s/l	623	0.10	1.50341	1.50341	1.50141	-11.00	10167.00
1257	2009.12.01 08:15	s/l	624	0.10	1.50341	1.50341	1.50141	-11.00	10156.00
1258	2009.12.01 08:15	s/l	625	0.10	1.50307	1.50307	1.50107	-11.00	10145.00
1259	2009.12.01 08:15	s/l	626	0.10	1.50307	1.50307	1.50107	-11.00	10134.00
1260	2009.12.01 08:15	s/l	627	0.10	1.50307	1.50307	1.50107	-11.00	10123.00
1261	2009.12.01 08:15	sell	634	0.10	1.50334	1.50444	1.50244
1262	2009.12.01 08:15	sell	635	0.10	1.50334	1.50444	1.50244
1263	2009.12.01 08:15	sell	636	0.10	1.50334	1.50444	1.50244
1264	2009.12.01 08:17	sell	637	0.10	1.50317	1.50427	1.50227
1265	2009.12.01 08:17	sell	638	0.10	1.50317	1.50427	1.50227
1266	2009.12.01 08:17	sell	639	0.10	1.50317	1.50427	1.50227
1267	2009.12.01 08:20	s/l	628	0.10	1.50393	1.50393	1.50193	-11.00	10112.00
1268	2009.12.01 08:20	s/l	629	0.10	1.50393	1.50393	1.50193	-11.00	10101.00
1269	2009.12.01 08:20	s/l	630	0.10	1.50393	1.50393	1.50193	-11.00	10090.00
1270	2009.12.01 08:20	s/l	631	0.10	1.50376	1.50376	1.50176	-11.00	10079.00
1271	2009.12.01 08:20	s/l	632	0.10	1.50376	1.50376	1.50176	-11.00	10068.00
1272	2009.12.01 08:20	s/l	633	0.10	1.50376	1.50376	1.50176	-11.00	10057.00
1273	2009.12.01 08:20	sell	640	0.10	1.50386	1.50496	1.50296
1274	2009.12.01 08:20	sell	641	0.10	1.50386	1.50496	1.50296
1275	2009.12.01 08:20	sell	642	0.10	1.50386	1.50496	1.50296
1276	2009.12.01 08:22	sell	643	0.10	1.50352	1.50462	1.50262
1277	2009.12.01 08:22	sell	644	0.10	1.50352	1.50462	1.50262
1278	2009.12.01 08:22	sell	645	0.10	1.50352	1.50462	1.50262
1279	2009.12.01 08:25	sell	646	0.10	1.50369	1.50479	1.50279
1280	2009.12.01 08:25	sell	647	0.10	1.50369	1.50479	1.50279
1281	2009.12.01 08:25	sell	648	0.10	1.50369	1.50479	1.50279
1282	2009.12.01 08:27	sell	649	0.10	1.50317	1.50427	1.50227
1283	2009.12.01 08:27	sell	650	0.10	1.50317	1.50427	1.50227
1284	2009.12.01 08:27	sell	651	0.10	1.50317	1.50427	1.50227
1285	2009.12.01 08:30	sell	652	0.10	1.50327	1.50437	1.50237
1286	2009.12.01 08:30	sell	653	0.10	1.50327	1.50437	1.50237
1287	2009.12.01 08:30	sell	654	0.10	1.50327	1.50437	1.50237
1288	2009.12.01 08:32	sell	655	0.10	1.50351	1.50461	1.50261
1289	2009.12.01 08:32	sell	656	0.10	1.50351	1.50461	1.50261
1290	2009.12.01 08:32	sell	657	0.10	1.50351	1.50461	1.50261
1291	2009.12.01 08:35	sell	658	0.10	1.50338	1.50448	1.50248
1292	2009.12.01 08:35	sell	659	0.10	1.50338	1.50448	1.50248
1293	2009.12.01 08:35	sell	660	0.10	1.50338	1.50448	1.50248
1294	2009.12.01 08:37	sell	661	0.10	1.50365	1.50475	1.50275
1295	2009.12.01 08:37	sell	662	0.10	1.50365	1.50475	1.50275
1296	2009.12.01 08:37	sell	663	0.10	1.50365	1.50475	1.50275
1297	2009.12.01 08:40	sell	664	0.10	1.50310	1.50420	1.50220
1298	2009.12.01 08:40	sell	665	0.10	1.50310	1.50420	1.50220
1299	2009.12.01 08:40	sell	666	0.10	1.50310	1.50420	1.50220
1300	2009.12.01 08:42	sell	667	0.10	1.50324	1.50434	1.50234
1301	2009.12.01 08:42	sell	668	0.10	1.50324	1.50434	1.50234
1302	2009.12.01 08:42	sell	669	0.10	1.50324	1.50434	1.50234
1303	2009.12.01 08:45	t/p	640	0.10	1.50296	1.50496	1.50296	9.00	10066.00
1304	2009.12.01 08:45	t/p	641	0.10	1.50296	1.50496	1.50296	9.00	10075.00
1305	2009.12.01 08:45	t/p	642	0.10	1.50296	1.50496	1.50296	9.00	10084.00
1306	2009.12.01 08:45	sell	670	0.10	1.50270	1.50380	1.50180
1307	2009.12.01 08:45	sell	671	0.10	1.50270	1.50380	1.50180
1308	2009.12.01 08:45	sell	672	0.10	1.50270	1.50380	1.50180
1309	2009.12.01 08:47	sell	673	0.10	1.50283	1.50393	1.50193
1310	2009.12.01 08:47	sell	674	0.10	1.50283	1.50393	1.50193
1311	2009.12.01 08:47	sell	675	0.10	1.50283	1.50393	1.50193
1312	2009.12.01 08:50	t/p	634	0.10	1.50244	1.50444	1.50244	9.00	10093.00
1313	2009.12.01 08:50	t/p	635	0.10	1.50244	1.50444	1.50244	9.00	10102.00
1314	2009.12.01 08:50	t/p	636	0.10	1.50244	1.50444	1.50244	9.00	10111.00
1315	2009.12.01 08:50	t/p	637	0.10	1.50227	1.50427	1.50227	9.00	10120.00
1316	2009.12.01 08:50	t/p	638	0.10	1.50227	1.50427	1.50227	9.00	10129.00
1317	2009.12.01 08:50	t/p	639	0.10	1.50227	1.50427	1.50227	9.00	10138.00
1318	2009.12.01 08:50	t/p	643	0.10	1.50262	1.50462	1.50262	9.00	10147.00
1319	2009.12.01 08:50	t/p	644	0.10	1.50262	1.50462	1.50262	9.00	10156.00
1320	2009.12.01 08:50	t/p	645	0.10	1.50262	1.50462	1.50262	9.00	10165.00
1321	2009.12.01 08:50	t/p	646	0.10	1.50279	1.50479	1.50279	9.00	10174.00
1322	2009.12.01 08:50	t/p	647	0.10	1.50279	1.50479	1.50279	9.00	10183.00
1323	2009.12.01 08:50	t/p	648	0.10	1.50279	1.50479	1.50279	9.00	10192.00
1324	2009.12.01 08:50	t/p	649	0.10	1.50227	1.50427	1.50227	9.00	10201.00
1325	2009.12.01 08:50	t/p	650	0.10	1.50227	1.50427	1.50227	9.00	10210.00
1326	2009.12.01 08:50	t/p	651	0.10	1.50227	1.50427	1.50227	9.00	10219.00
1327	2009.12.01 08:50	t/p	652	0.10	1.50237	1.50437	1.50237	9.00	10228.00
1328	2009.12.01 08:50	t/p	653	0.10	1.50237	1.50437	1.50237	9.00	10237.00
1329	2009.12.01 08:50	t/p	654	0.10	1.50237	1.50437	1.50237	9.00	10246.00
1330	2009.12.01 08:50	t/p	655	0.10	1.50261	1.50461	1.50261	9.00	10255.00
1331	2009.12.01 08:50	t/p	656	0.10	1.50261	1.50461	1.50261	9.00	10264.00
1332	2009.12.01 08:50	t/p	657	0.10	1.50261	1.50461	1.50261	9.00	10273.00
1333	2009.12.01 08:50	t/p	658	0.10	1.50248	1.50448	1.50248	9.00	10282.00
1334	2009.12.01 08:50	t/p	659	0.10	1.50248	1.50448	1.50248	9.00	10291.00
1335	2009.12.01 08:50	t/p	660	0.10	1.50248	1.50448	1.50248	9.00	10300.00
1336	2009.12.01 08:50	t/p	661	0.10	1.50275	1.50475	1.50275	9.00	10309.00
1337	2009.12.01 08:50	t/p	662	0.10	1.50275	1.50475	1.50275	9.00	10318.00
1338	2009.12.01 08:50	t/p	663	0.10	1.50275	1.50475	1.50275	9.00	10327.00
1339	2009.12.01 08:50	t/p	667	0.10	1.50234	1.50434	1.50234	9.00	10336.00
1340	2009.12.01 08:50	t/p	668	0.10	1.50234	1.50434	1.50234	9.00	10345.00
1341	2009.12.01 08:50	t/p	669	0.10	1.50234	1.50434	1.50234	9.00	10354.00
1342	2009.12.01 08:50	sell	676	0.10	1.50215	1.50325	1.50125
1343	2009.12.01 08:50	sell	677	0.10	1.50215	1.50325	1.50125
1344	2009.12.01 08:50	sell	678	0.10	1.50215	1.50325	1.50125
1345	2009.12.01 08:52	sell	679	0.10	1.50242	1.50352	1.50152
1346	2009.12.01 08:52	sell	680	0.10	1.50242	1.50352	1.50152
1347	2009.12.01 08:52	sell	681	0.10	1.50242	1.50352	1.50152
1348	2009.12.01 08:55	sell	682	0.10	1.50229	1.50339	1.50139
1349	2009.12.01 08:55	sell	683	0.10	1.50229	1.50339	1.50139
1350	2009.12.01 08:55	sell	684	0.10	1.50229	1.50339	1.50139
1351	2009.12.01 08:57	sell	685	0.10	1.50270	1.50380	1.50180
1352	2009.12.01 08:57	sell	686	0.10	1.50270	1.50380	1.50180
1353	2009.12.01 08:57	sell	687	0.10	1.50270	1.50380	1.50180
1354	2009.12.01 08:59	sell	688	0.10	1.50272	1.50382	1.50182
1355	2009.12.01 08:59	sell	689	0.10	1.50272	1.50382	1.50182
1356	2009.12.01 08:59	sell	690	0.10	1.50272	1.50382	1.50182
1357	2009.12.01 09:00	sell	691	0.10	1.50267	1.50377	1.50177
1358	2009.12.01 09:00	sell	692	0.10	1.50267	1.50377	1.50177
1359	2009.12.01 09:00	sell	693	0.10	1.50267	1.50377	1.50177
1360	2009.12.01 09:03	s/l	670	0.10	1.50380	1.50380	1.50180	-11.00	10343.00
1361	2009.12.01 09:03	s/l	671	0.10	1.50380	1.50380	1.50180	-11.00	10332.00
1362	2009.12.01 09:03	s/l	672	0.10	1.50380	1.50380	1.50180	-11.00	10321.00
1363	2009.12.01 09:03	s/l	673	0.10	1.50393	1.50393	1.50193	-11.00	10310.00
1364	2009.12.01 09:03	s/l	674	0.10	1.50393	1.50393	1.50193	-11.00	10299.00
1365	2009.12.01 09:03	s/l	675	0.10	1.50393	1.50393	1.50193	-11.00	10288.00
1366	2009.12.01 09:03	s/l	676	0.10	1.50325	1.50325	1.50125	-11.00	10277.00
1367	2009.12.01 09:03	s/l	677	0.10	1.50325	1.50325	1.50125	-11.00	10266.00
1368	2009.12.01 09:03	s/l	678	0.10	1.50325	1.50325	1.50125	-11.00	10255.00
1369	2009.12.01 09:03	s/l	679	0.10	1.50352	1.50352	1.50152	-11.00	10244.00
1370	2009.12.01 09:03	s/l	680	0.10	1.50352	1.50352	1.50152	-11.00	10233.00
1371	2009.12.01 09:03	s/l	681	0.10	1.50352	1.50352	1.50152	-11.00	10222.00
1372	2009.12.01 09:03	s/l	682	0.10	1.50339	1.50339	1.50139	-11.00	10211.00
1373	2009.12.01 09:03	s/l	683	0.10	1.50339	1.50339	1.50139	-11.00	10200.00
1374	2009.12.01 09:03	s/l	684	0.10	1.50339	1.50339	1.50139	-11.00	10189.00
1375	2009.12.01 09:03	s/l	685	0.10	1.50380	1.50380	1.50180	-11.00	10178.00
1376	2009.12.01 09:03	s/l	686	0.10	1.50380	1.50380	1.50180	-11.00	10167.00
1377	2009.12.01 09:03	s/l	687	0.10	1.50380	1.50380	1.50180	-11.00	10156.00
1378	2009.12.01 09:03	s/l	688	0.10	1.50382	1.50382	1.50182	-11.00	10145.00
1379	2009.12.01 09:03	s/l	689	0.10	1.50382	1.50382	1.50182	-11.00	10134.00
1380	2009.12.01 09:03	s/l	690	0.10	1.50382	1.50382	1.50182	-11.00	10123.00
1381	2009.12.01 09:03	s/l	691	0.10	1.50377	1.50377	1.50177	-11.00	10112.00
1382	2009.12.01 09:03	s/l	692	0.10	1.50377	1.50377	1.50177	-11.00	10101.00
1383	2009.12.01 09:03	s/l	693	0.10	1.50377	1.50377	1.50177	-11.00	10090.00
1384	2009.12.01 09:03	sell	694	0.10	1.50403	1.50513	1.50313
1385	2009.12.01 09:03	sell	695	0.10	1.50403	1.50513	1.50313
1386	2009.12.01 09:03	sell	696	0.10	1.50403	1.50513	1.50313
1387	2009.12.01 09:06	sell	697	0.10	1.50376	1.50486	1.50286
1388	2009.12.01 09:06	sell	698	0.10	1.50376	1.50486	1.50286
1389	2009.12.01 09:06	sell	699	0.10	1.50376	1.50486	1.50286
1390	2009.12.01 09:10	s/l	664	0.10	1.50420	1.50420	1.50220	-11.00	10079.00
1391	2009.12.01 09:10	s/l	665	0.10	1.50420	1.50420	1.50220	-11.00	10068.00
1392	2009.12.01 09:10	s/l	666	0.10	1.50420	1.50420	1.50220	-11.00	10057.00
1393	2009.12.01 09:10	s/l	697	0.10	1.50486	1.50486	1.50286	-11.00	10046.00
1394	2009.12.01 09:10	s/l	698	0.10	1.50486	1.50486	1.50286	-11.00	10035.00
1395	2009.12.01 09:10	s/l	699	0.10	1.50486	1.50486	1.50286	-11.00	10024.00
1396	2009.12.01 09:10	sell	700	0.10	1.50485	1.50595	1.50395
1397	2009.12.01 09:10	sell	701	0.10	1.50485	1.50595	1.50395
1398	2009.12.01 09:10	sell	702	0.10	1.50485	1.50595	1.50395
1399	2009.12.01 09:13	sell	703	0.10	1.50458	1.50568	1.50368
1400	2009.12.01 09:13	sell	704	0.10	1.50458	1.50568	1.50368
1401	2009.12.01 09:13	sell	705	0.10	1.50458	1.50568	1.50368
1402	2009.12.01 09:16	s/l	694	0.10	1.50513	1.50513	1.50313	-11.00	10013.00
1403	2009.12.01 09:16	s/l	695	0.10	1.50513	1.50513	1.50313	-11.00	10002.00
1404	2009.12.01 09:16	s/l	696	0.10	1.50513	1.50513	1.50313	-11.00	9991.00
1405	2009.12.01 09:16	s/l	703	0.10	1.50568	1.50568	1.50368	-11.00	9980.00
1406	2009.12.01 09:16	s/l	704	0.10	1.50568	1.50568	1.50368	-11.00	9969.00
1407	2009.12.01 09:16	s/l	705	0.10	1.50568	1.50568	1.50368	-11.00	9958.00
1408	2009.12.01 09:16	sell	706	0.10	1.50567	1.50677	1.50477
1409	2009.12.01 09:16	sell	707	0.10	1.50567	1.50677	1.50477
1410	2009.12.01 09:16	sell	708	0.10	1.50567	1.50677	1.50477
1411	2009.12.01 09:20	sell	709	0.10	1.50512	1.50622	1.50422
1412	2009.12.01 09:20	sell	710	0.10	1.50512	1.50622	1.50422
1413	2009.12.01 09:20	sell	711	0.10	1.50512	1.50622	1.50422
1414	2009.12.01 09:23	sell	712	0.10	1.50540	1.50650	1.50450
1415	2009.12.01 09:23	sell	713	0.10	1.50540	1.50650	1.50450
1416	2009.12.01 09:23	sell	714	0.10	1.50540	1.50650	1.50450
1417	2009.12.01 09:26	t/p	706	0.10	1.50477	1.50677	1.50477	9.00	9967.00
1418	2009.12.01 09:26	t/p	707	0.10	1.50477	1.50677	1.50477	9.00	9976.00
1419	2009.12.01 09:26	t/p	708	0.10	1.50477	1.50677	1.50477	9.00	9985.00
1420	2009.12.01 09:26	sell	715	0.10	1.50458	1.50568	1.50368
1421	2009.12.01 09:26	sell	716	0.10	1.50458	1.50568	1.50368
1422	2009.12.01 09:26	sell	717	0.10	1.50458	1.50568	1.50368
1423	2009.12.01 09:26	sell	718	0.10	1.50468	1.50578	1.50378
1424	2009.12.01 09:26	sell	719	0.10	1.50468	1.50578	1.50378
1425	2009.12.01 09:26	sell	720	0.10	1.50468	1.50578	1.50378
1426	2009.12.01 09:30	sell	721	0.10	1.50466	1.50576	1.50376
1427	2009.12.01 09:30	sell	722	0.10	1.50466	1.50576	1.50376
1428	2009.12.01 09:30	sell	723	0.10	1.50466	1.50576	1.50376
1429	2009.12.01 09:32	sell	724	0.10	1.50441	1.50551	1.50351
1430	2009.12.01 09:32	sell	725	0.10	1.50441	1.50551	1.50351
1431	2009.12.01 09:32	sell	726	0.10	1.50441	1.50551	1.50351
1432	2009.12.01 09:35	sell	727	0.10	1.50464	1.50574	1.50374
1433	2009.12.01 09:35	sell	728	0.10	1.50464	1.50574	1.50374
1434	2009.12.01 09:35	sell	729	0.10	1.50464	1.50574	1.50374
1435	2009.12.01 09:37	t/p	712	0.10	1.50450	1.50650	1.50450	9.00	9994.00
1436	2009.12.01 09:37	t/p	713	0.10	1.50450	1.50650	1.50450	9.00	10003.00
1437	2009.12.01 09:37	t/p	714	0.10	1.50450	1.50650	1.50450	9.00	10012.00
1438	2009.12.01 09:37	sell	730	0.10	1.50417	1.50527	1.50327
1439	2009.12.01 09:37	sell	731	0.10	1.50417	1.50527	1.50327
1440	2009.12.01 09:37	sell	732	0.10	1.50417	1.50527	1.50327
1441	2009.12.01 09:40	s/l	730	0.10	1.50527	1.50527	1.50327	-11.00	10001.00
1442	2009.12.01 09:40	s/l	731	0.10	1.50527	1.50527	1.50327	-11.00	9990.00
1443	2009.12.01 09:40	s/l	732	0.10	1.50527	1.50527	1.50327	-11.00	9979.00
1444	2009.12.01 09:40	sell	733	0.10	1.50536	1.50646	1.50446
1445	2009.12.01 09:40	sell	734	0.10	1.50536	1.50646	1.50446
1446	2009.12.01 09:40	sell	735	0.10	1.50536	1.50646	1.50446
1447	2009.12.01 09:42	sell	736	0.10	1.50512	1.50622	1.50422
1448	2009.12.01 09:42	sell	737	0.10	1.50512	1.50622	1.50422
1449	2009.12.01 09:42	sell	738	0.10	1.50512	1.50622	1.50422
1450	2009.12.01 09:45	s/l	700	0.10	1.50595	1.50595	1.50395	-11.00	9968.00
1451	2009.12.01 09:45	s/l	701	0.10	1.50595	1.50595	1.50395	-11.00	9957.00
1452	2009.12.01 09:45	s/l	702	0.10	1.50595	1.50595	1.50395	-11.00	9946.00
1453	2009.12.01 09:45	s/l	715	0.10	1.50568	1.50568	1.50368	-11.00	9935.00
1454	2009.12.01 09:45	s/l	716	0.10	1.50568	1.50568	1.50368	-11.00	9924.00
1455	2009.12.01 09:45	s/l	717	0.10	1.50568	1.50568	1.50368	-11.00	9913.00
1456	2009.12.01 09:45	s/l	718	0.10	1.50578	1.50578	1.50378	-11.00	9902.00
1457	2009.12.01 09:45	s/l	719	0.10	1.50578	1.50578	1.50378	-11.00	9891.00
1458	2009.12.01 09:45	s/l	720	0.10	1.50578	1.50578	1.50378	-11.00	9880.00
1459	2009.12.01 09:45	s/l	721	0.10	1.50576	1.50576	1.50376	-11.00	9869.00
1460	2009.12.01 09:45	s/l	722	0.10	1.50576	1.50576	1.50376	-11.00	9858.00
1461	2009.12.01 09:45	s/l	723	0.10	1.50576	1.50576	1.50376	-11.00	9847.00
1462	2009.12.01 09:45	s/l	724	0.10	1.50551	1.50551	1.50351	-11.00	9836.00
1463	2009.12.01 09:45	s/l	725	0.10	1.50551	1.50551	1.50351	-11.00	9825.00
1464	2009.12.01 09:45	s/l	726	0.10	1.50551	1.50551	1.50351	-11.00	9814.00
1465	2009.12.01 09:45	s/l	727	0.10	1.50574	1.50574	1.50374	-11.00	9803.00
1466	2009.12.01 09:45	s/l	728	0.10	1.50574	1.50574	1.50374	-11.00	9792.00
1467	2009.12.01 09:45	s/l	729	0.10	1.50574	1.50574	1.50374	-11.00	9781.00
1468	2009.12.01 09:45	sell	739	0.10	1.50607	1.50717	1.50517
1469	2009.12.01 09:45	sell	740	0.10	1.50607	1.50717	1.50517
1470	2009.12.01 09:45	sell	741	0.10	1.50607	1.50717	1.50517
1471	2009.12.01 09:47	sell	742	0.10	1.50583	1.50693	1.50493
1472	2009.12.01 09:47	sell	743	0.10	1.50583	1.50693	1.50493
1473	2009.12.01 09:47	sell	744	0.10	1.50583	1.50693	1.50493
1474	2009.12.01 09:50	s/l	709	0.10	1.50622	1.50622	1.50422	-11.00	9770.00
1475	2009.12.01 09:50	s/l	710	0.10	1.50622	1.50622	1.50422	-11.00	9759.00
1476	2009.12.01 09:50	s/l	711	0.10	1.50622	1.50622	1.50422	-11.00	9748.00
1477	2009.12.01 09:50	s/l	733	0.10	1.50646	1.50646	1.50446	-11.00	9737.00
1478	2009.12.01 09:50	s/l	734	0.10	1.50646	1.50646	1.50446	-11.00	9726.00
1479	2009.12.01 09:50	s/l	735	0.10	1.50646	1.50646	1.50446	-11.00	9715.00
1480	2009.12.01 09:50	s/l	736	0.10	1.50622	1.50622	1.50422	-11.00	9704.00
1481	2009.12.01 09:50	s/l	737	0.10	1.50622	1.50622	1.50422	-11.00	9693.00
1482	2009.12.01 09:50	s/l	738	0.10	1.50622	1.50622	1.50422	-11.00	9682.00
1483	2009.12.01 09:50	sell	745	0.10	1.50678	1.50788	1.50588
1484	2009.12.01 09:50	sell	746	0.10	1.50678	1.50788	1.50588
1485	2009.12.01 09:50	sell	747	0.10	1.50678	1.50788	1.50588
1486	2009.12.01 09:52	sell	748	0.10	1.50631	1.50741	1.50541
1487	2009.12.01 09:52	sell	749	0.10	1.50631	1.50741	1.50541
1488	2009.12.01 09:52	sell	750	0.10	1.50631	1.50741	1.50541
1489	2009.12.01 09:55	sell	751	0.10	1.50654	1.50764	1.50564
1490	2009.12.01 09:55	sell	752	0.10	1.50654	1.50764	1.50564
1491	2009.12.01 09:55	sell	753	0.10	1.50654	1.50764	1.50564
1492	2009.12.01 09:57	sell	754	0.10	1.50583	1.50693	1.50493
1493	2009.12.01 09:57	sell	755	0.10	1.50583	1.50693	1.50493
1494	2009.12.01 09:57	sell	756	0.10	1.50583	1.50693	1.50493
1495	2009.12.01 09:59	sell	757	0.10	1.50677	1.50787	1.50587
1496	2009.12.01 09:59	sell	758	0.10	1.50677	1.50787	1.50587
1497	2009.12.01 09:59	sell	759	0.10	1.50677	1.50787	1.50587
1498	2009.12.01 10:00	sell	760	0.10	1.50677	1.50787	1.50587
1499	2009.12.01 10:00	sell	761	0.10	1.50677	1.50787	1.50587
1500	2009.12.01 10:00	sell	762	0.10	1.50677	1.50787	1.50587
1501	2009.12.01 10:02	sell	763	0.10	1.50621	1.50731	1.50531
1502	2009.12.01 10:02	sell	764	0.10	1.50621	1.50731	1.50531
1503	2009.12.01 10:02	sell	765	0.10	1.50621	1.50731	1.50531
1504	2009.12.01 10:05	sell	766	0.10	1.50633	1.50743	1.50543
1505	2009.12.01 10:05	sell	767	0.10	1.50633	1.50743	1.50543
1506	2009.12.01 10:05	sell	768	0.10	1.50633	1.50743	1.50543
1507	2009.12.01 10:07	sell	769	0.10	1.50608	1.50718	1.50518
1508	2009.12.01 10:07	sell	770	0.10	1.50608	1.50718	1.50518
1509	2009.12.01 10:07	sell	771	0.10	1.50608	1.50718	1.50518
1510	2009.12.01 10:10	sell	772	0.10	1.50671	1.50781	1.50581
1511	2009.12.01 10:10	sell	773	0.10	1.50671	1.50781	1.50581
1512	2009.12.01 10:10	sell	774	0.10	1.50671	1.50781	1.50581
1513	2009.12.01 10:12	sell	775	0.10	1.50659	1.50769	1.50569
1514	2009.12.01 10:12	sell	776	0.10	1.50659	1.50769	1.50569
1515	2009.12.01 10:12	sell	777	0.10	1.50659	1.50769	1.50569
1516	2009.12.01 10:15	s/l	739	0.10	1.50717	1.50717	1.50517	-11.00	9671.00
1517	2009.12.01 10:15	s/l	740	0.10	1.50717	1.50717	1.50517	-11.00	9660.00
1518	2009.12.01 10:15	s/l	741	0.10	1.50717	1.50717	1.50517	-11.00	9649.00
1519	2009.12.01 10:15	s/l	742	0.10	1.50693	1.50693	1.50493	-11.00	9638.00
1520	2009.12.01 10:15	s/l	743	0.10	1.50693	1.50693	1.50493	-11.00	9627.00
1521	2009.12.01 10:15	s/l	744	0.10	1.50693	1.50693	1.50493	-11.00	9616.00
1522	2009.12.01 10:15	s/l	754	0.10	1.50693	1.50693	1.50493	-11.00	9605.00
1523	2009.12.01 10:15	s/l	755	0.10	1.50693	1.50693	1.50493	-11.00	9594.00
1524	2009.12.01 10:15	s/l	756	0.10	1.50693	1.50693	1.50493	-11.00	9583.00
1525	2009.12.01 10:15	s/l	769	0.10	1.50718	1.50718	1.50518	-11.00	9572.00
1526	2009.12.01 10:15	s/l	770	0.10	1.50718	1.50718	1.50518	-11.00	9561.00
1527	2009.12.01 10:15	s/l	771	0.10	1.50718	1.50718	1.50518	-11.00	9550.00
1528	2009.12.01 10:15	sell	778	0.10	1.50709	1.50819	1.50619
1529	2009.12.01 10:15	sell	779	0.10	1.50709	1.50819	1.50619
1530	2009.12.01 10:15	sell	780	0.10	1.50709	1.50819	1.50619
1531	2009.12.01 10:17	sell	781	0.10	1.50696	1.50806	1.50606
1532	2009.12.01 10:17	sell	782	0.10	1.50696	1.50806	1.50606
1533	2009.12.01 10:17	sell	783	0.10	1.50696	1.50806	1.50606
1534	2009.12.01 10:20	s/l	748	0.10	1.50741	1.50741	1.50541	-11.00	9539.00
1535	2009.12.01 10:20	s/l	749	0.10	1.50741	1.50741	1.50541	-11.00	9528.00
1536	2009.12.01 10:20	s/l	750	0.10	1.50741	1.50741	1.50541	-11.00	9517.00
1537	2009.12.01 10:20	s/l	763	0.10	1.50731	1.50731	1.50531	-11.00	9506.00
1538	2009.12.01 10:20	s/l	764	0.10	1.50731	1.50731	1.50531	-11.00	9495.00
1539	2009.12.01 10:20	s/l	765	0.10	1.50731	1.50731	1.50531	-11.00	9484.00
1540	2009.12.01 10:20	s/l	766	0.10	1.50743	1.50743	1.50543	-11.00	9473.00
1541	2009.12.01 10:20	s/l	767	0.10	1.50743	1.50743	1.50543	-11.00	9462.00
1542	2009.12.01 10:20	s/l	768	0.10	1.50743	1.50743	1.50543	-11.00	9451.00
1543	2009.12.01 10:20	sell	784	0.10	1.50747	1.50857	1.50657
1544	2009.12.01 10:20	sell	785	0.10	1.50747	1.50857	1.50657
1545	2009.12.01 10:20	sell	786	0.10	1.50747	1.50857	1.50657
1546	2009.12.01 10:22	sell	787	0.10	1.50722	1.50832	1.50632
1547	2009.12.01 10:22	sell	788	0.10	1.50722	1.50832	1.50632
1548	2009.12.01 10:22	sell	789	0.10	1.50722	1.50832	1.50632
1549	2009.12.01 10:25	sell	790	0.10	1.50734	1.50844	1.50644
1550	2009.12.01 10:25	sell	791	0.10	1.50734	1.50844	1.50644
1551	2009.12.01 10:25	sell	792	0.10	1.50734	1.50844	1.50644
1552	2009.12.01 10:27	sell	793	0.10	1.50696	1.50806	1.50606
1553	2009.12.01 10:27	sell	794	0.10	1.50696	1.50806	1.50606
1554	2009.12.01 10:27	sell	795	0.10	1.50696	1.50806	1.50606
1555	2009.12.01 10:27	sell	796	0.10	1.50708	1.50818	1.50618
1556	2009.12.01 10:27	sell	797	0.10	1.50708	1.50818	1.50618
1557	2009.12.01 10:27	sell	798	0.10	1.50708	1.50818	1.50618
1558	2009.12.01 10:30	sell	799	0.10	1.50716	1.50826	1.50626
1559	2009.12.01 10:30	sell	800	0.10	1.50716	1.50826	1.50626
1560	2009.12.01 10:30	sell	801	0.10	1.50716	1.50826	1.50626
1561	2009.12.01 10:33	sell	802	0.10	1.50665	1.50775	1.50575
1562	2009.12.01 10:33	sell	803	0.10	1.50665	1.50775	1.50575
1563	2009.12.01 10:33	sell	804	0.10	1.50665	1.50775	1.50575
1564	2009.12.01 10:36	sell	805	0.10	1.50678	1.50788	1.50588
1565	2009.12.01 10:36	sell	806	0.10	1.50678	1.50788	1.50588
1566	2009.12.01 10:36	sell	807	0.10	1.50678	1.50788	1.50588
1567	2009.12.01 10:40	t/p	784	0.10	1.50657	1.50857	1.50657	9.00	9460.00
1568	2009.12.01 10:40	t/p	785	0.10	1.50657	1.50857	1.50657	9.00	9469.00
1569	2009.12.01 10:40	t/p	786	0.10	1.50657	1.50857	1.50657	9.00	9478.00
1570	2009.12.01 10:40	t/p	790	0.10	1.50644	1.50844	1.50644	9.00	9487.00
1571	2009.12.01 10:40	t/p	791	0.10	1.50644	1.50844	1.50644	9.00	9496.00
1572	2009.12.01 10:40	t/p	792	0.10	1.50644	1.50844	1.50644	9.00	9505.00
1573	2009.12.01 10:40	sell	808	0.10	1.50627	1.50737	1.50537
1574	2009.12.01 10:40	sell	809	0.10	1.50627	1.50737	1.50537
1575	2009.12.01 10:40	sell	810	0.10	1.50627	1.50737	1.50537
1576	2009.12.01 10:43	sell	811	0.10	1.50640	1.50750	1.50550
1577	2009.12.01 10:43	sell	812	0.10	1.50640	1.50750	1.50550
1578	2009.12.01 10:43	sell	813	0.10	1.50640	1.50750	1.50550
1579	2009.12.01 10:46	t/p	745	0.10	1.50588	1.50788	1.50588	9.00	9514.00
1580	2009.12.01 10:46	t/p	746	0.10	1.50588	1.50788	1.50588	9.00	9523.00
1581	2009.12.01 10:46	t/p	747	0.10	1.50588	1.50788	1.50588	9.00	9532.00
1582	2009.12.01 10:46	t/p	757	0.10	1.50587	1.50787	1.50587	9.00	9541.00
1583	2009.12.01 10:46	t/p	758	0.10	1.50587	1.50787	1.50587	9.00	9550.00
1584	2009.12.01 10:46	t/p	759	0.10	1.50587	1.50787	1.50587	9.00	9559.00
1585	2009.12.01 10:46	t/p	760	0.10	1.50587	1.50787	1.50587	9.00	9568.00
1586	2009.12.01 10:46	t/p	761	0.10	1.50587	1.50787	1.50587	9.00	9577.00
1587	2009.12.01 10:46	t/p	762	0.10	1.50587	1.50787	1.50587	9.00	9586.00
1588	2009.12.01 10:46	t/p	778	0.10	1.50619	1.50819	1.50619	9.00	9595.00
1589	2009.12.01 10:46	t/p	779	0.10	1.50619	1.50819	1.50619	9.00	9604.00
1590	2009.12.01 10:46	t/p	780	0.10	1.50619	1.50819	1.50619	9.00	9613.00
1591	2009.12.01 10:46	t/p	781	0.10	1.50606	1.50806	1.50606	9.00	9622.00
1592	2009.12.01 10:46	t/p	782	0.10	1.50606	1.50806	1.50606	9.00	9631.00
1593	2009.12.01 10:46	t/p	783	0.10	1.50606	1.50806	1.50606	9.00	9640.00
1594	2009.12.01 10:46	t/p	787	0.10	1.50632	1.50832	1.50632	9.00	9649.00
1595	2009.12.01 10:46	t/p	788	0.10	1.50632	1.50832	1.50632	9.00	9658.00
1596	2009.12.01 10:46	t/p	789	0.10	1.50632	1.50832	1.50632	9.00	9667.00
1597	2009.12.01 10:46	t/p	793	0.10	1.50606	1.50806	1.50606	9.00	9676.00
1598	2009.12.01 10:46	t/p	794	0.10	1.50606	1.50806	1.50606	9.00	9685.00
1599	2009.12.01 10:46	t/p	795	0.10	1.50606	1.50806	1.50606	9.00	9694.00
1600	2009.12.01 10:46	t/p	796	0.10	1.50618	1.50818	1.50618	9.00	9703.00
1601	2009.12.01 10:46	t/p	797	0.10	1.50618	1.50818	1.50618	9.00	9712.00
1602	2009.12.01 10:46	t/p	798	0.10	1.50618	1.50818	1.50618	9.00	9721.00
1603	2009.12.01 10:46	t/p	799	0.10	1.50626	1.50826	1.50626	9.00	9730.00
1604	2009.12.01 10:46	t/p	800	0.10	1.50626	1.50826	1.50626	9.00	9739.00
1605	2009.12.01 10:46	t/p	801	0.10	1.50626	1.50826	1.50626	9.00	9748.00
1606	2009.12.01 10:46	t/p	805	0.10	1.50588	1.50788	1.50588	9.00	9757.00
1607	2009.12.01 10:46	t/p	806	0.10	1.50588	1.50788	1.50588	9.00	9766.00
1608	2009.12.01 10:46	t/p	807	0.10	1.50588	1.50788	1.50588	9.00	9775.00
1609	2009.12.01 10:46	sell	814	0.10	1.50576	1.50686	1.50486
1610	2009.12.01 10:46	sell	815	0.10	1.50576	1.50686	1.50486
1611	2009.12.01 10:46	sell	816	0.10	1.50576	1.50686	1.50486
1612	2009.12.01 10:50	sell	817	0.10	1.50601	1.50711	1.50511
1613	2009.12.01 10:50	sell	818	0.10	1.50601	1.50711	1.50511
1614	2009.12.01 10:50	sell	819	0.10	1.50601	1.50711	1.50511
1615	2009.12.01 10:53	sell	820	0.10	1.50589	1.50699	1.50499
1616	2009.12.01 10:53	sell	821	0.10	1.50589	1.50699	1.50499
1617	2009.12.01 10:53	sell	822	0.10	1.50589	1.50699	1.50499
1618	2009.12.01 10:56	sell	823	0.10	1.50627	1.50737	1.50537
1619	2009.12.01 10:56	sell	824	0.10	1.50627	1.50737	1.50537
1620	2009.12.01 10:56	sell	825	0.10	1.50627	1.50737	1.50537
1621	2009.12.01 10:59	sell	826	0.10	1.50611	1.50721	1.50521
1622	2009.12.01 10:59	sell	827	0.10	1.50611	1.50721	1.50521
1623	2009.12.01 10:59	sell	828	0.10	1.50611	1.50721	1.50521
1624	2009.12.01 11:00	sell	829	0.10	1.50608	1.50718	1.50518
1625	2009.12.01 11:00	sell	830	0.10	1.50608	1.50718	1.50518
1626	2009.12.01 11:00	sell	831	0.10	1.50608	1.50718	1.50518
1627	2009.12.01 11:02	sell	832	0.10	1.50607	1.50717	1.50517
1628	2009.12.01 11:02	sell	833	0.10	1.50607	1.50717	1.50517
1629	2009.12.01 11:02	sell	834	0.10	1.50607	1.50717	1.50517
1630	2009.12.01 11:05	sell	835	0.10	1.50626	1.50736	1.50536
1631	2009.12.01 11:05	sell	836	0.10	1.50626	1.50736	1.50536
1632	2009.12.01 11:05	sell	837	0.10	1.50626	1.50736	1.50536
1633	2009.12.01 11:07	sell	838	0.10	1.50588	1.50698	1.50498
1634	2009.12.01 11:07	sell	839	0.10	1.50588	1.50698	1.50498
1635	2009.12.01 11:07	sell	840	0.10	1.50588	1.50698	1.50498
1636	2009.12.01 11:10	s/l	814	0.10	1.50686	1.50686	1.50486	-11.00	9764.00
1637	2009.12.01 11:10	s/l	815	0.10	1.50686	1.50686	1.50486	-11.00	9753.00
1638	2009.12.01 11:10	s/l	816	0.10	1.50686	1.50686	1.50486	-11.00	9742.00
1639	2009.12.01 11:10	sell	841	0.10	1.50683	1.50793	1.50593
1640	2009.12.01 11:10	sell	842	0.10	1.50683	1.50793	1.50593
1641	2009.12.01 11:10	sell	843	0.10	1.50683	1.50793	1.50593
1642	2009.12.01 11:12	sell	844	0.10	1.50664	1.50774	1.50574
1643	2009.12.01 11:12	sell	845	0.10	1.50664	1.50774	1.50574
1644	2009.12.01 11:12	sell	846	0.10	1.50664	1.50774	1.50574
1645	2009.12.01 11:15	s/l	808	0.10	1.50737	1.50737	1.50537	-11.00	9731.00
1646	2009.12.01 11:15	s/l	809	0.10	1.50737	1.50737	1.50537	-11.00	9720.00
1647	2009.12.01 11:15	s/l	810	0.10	1.50737	1.50737	1.50537	-11.00	9709.00
1648	2009.12.01 11:15	s/l	811	0.10	1.50750	1.50750	1.50550	-11.00	9698.00
1649	2009.12.01 11:15	s/l	812	0.10	1.50750	1.50750	1.50550	-11.00	9687.00
1650	2009.12.01 11:15	s/l	813	0.10	1.50750	1.50750	1.50550	-11.00	9676.00
1651	2009.12.01 11:15	s/l	817	0.10	1.50711	1.50711	1.50511	-11.00	9665.00
1652	2009.12.01 11:15	s/l	818	0.10	1.50711	1.50711	1.50511	-11.00	9654.00
1653	2009.12.01 11:15	s/l	819	0.10	1.50711	1.50711	1.50511	-11.00	9643.00
1654	2009.12.01 11:15	s/l	820	0.10	1.50699	1.50699	1.50499	-11.00	9632.00
1655	2009.12.01 11:15	s/l	821	0.10	1.50699	1.50699	1.50499	-11.00	9621.00
1656	2009.12.01 11:15	s/l	822	0.10	1.50699	1.50699	1.50499	-11.00	9610.00
1657	2009.12.01 11:15	s/l	823	0.10	1.50737	1.50737	1.50537	-11.00	9599.00
1658	2009.12.01 11:15	s/l	824	0.10	1.50737	1.50737	1.50537	-11.00	9588.00
1659	2009.12.01 11:15	s/l	825	0.10	1.50737	1.50737	1.50537	-11.00	9577.00
1660	2009.12.01 11:15	s/l	826	0.10	1.50721	1.50721	1.50521	-11.00	9566.00
1661	2009.12.01 11:15	s/l	827	0.10	1.50721	1.50721	1.50521	-11.00	9555.00
1662	2009.12.01 11:15	s/l	828	0.10	1.50721	1.50721	1.50521	-11.00	9544.00
1663	2009.12.01 11:15	s/l	829	0.10	1.50718	1.50718	1.50518	-11.00	9533.00
1664	2009.12.01 11:15	s/l	830	0.10	1.50718	1.50718	1.50518	-11.00	9522.00
1665	2009.12.01 11:15	s/l	831	0.10	1.50718	1.50718	1.50518	-11.00	9511.00
1666	2009.12.01 11:15	s/l	832	0.10	1.50717	1.50717	1.50517	-11.00	9500.00
1667	2009.12.01 11:15	s/l	833	0.10	1.50717	1.50717	1.50517	-11.00	9489.00
1668	2009.12.01 11:15	s/l	834	0.10	1.50717	1.50717	1.50517	-11.00	9478.00
1669	2009.12.01 11:15	s/l	835	0.10	1.50736	1.50736	1.50536	-11.00	9467.00
1670	2009.12.01 11:15	s/l	836	0.10	1.50736	1.50736	1.50536	-11.00	9456.00
1671	2009.12.01 11:15	s/l	837	0.10	1.50736	1.50736	1.50536	-11.00	9445.00
1672	2009.12.01 11:15	s/l	838	0.10	1.50698	1.50698	1.50498	-11.00	9434.00
1673	2009.12.01 11:15	s/l	839	0.10	1.50698	1.50698	1.50498	-11.00	9423.00
1674	2009.12.01 11:15	s/l	840	0.10	1.50698	1.50698	1.50498	-11.00	9412.00
1675	2009.12.01 11:15	sell	847	0.10	1.50741	1.50851	1.50651
1676	2009.12.01 11:15	sell	848	0.10	1.50741	1.50851	1.50651
1677	2009.12.01 11:15	sell	849	0.10	1.50741	1.50851	1.50651
1678	2009.12.01 11:17	sell	850	0.10	1.50722	1.50832	1.50632
1679	2009.12.01 11:17	sell	851	0.10	1.50722	1.50832	1.50632
1680	2009.12.01 11:17	sell	852	0.10	1.50722	1.50832	1.50632
1681	2009.12.01 11:20	s/l	751	0.10	1.50764	1.50764	1.50564	-11.00	9401.00
1682	2009.12.01 11:20	s/l	752	0.10	1.50764	1.50764	1.50564	-11.00	9390.00
1683	2009.12.01 11:20	s/l	753	0.10	1.50764	1.50764	1.50564	-11.00	9379.00
1684	2009.12.01 11:20	s/l	772	0.10	1.50781	1.50781	1.50581	-11.00	9368.00
1685	2009.12.01 11:20	s/l	773	0.10	1.50781	1.50781	1.50581	-11.00	9357.00
1686	2009.12.01 11:20	s/l	774	0.10	1.50781	1.50781	1.50581	-11.00	9346.00
1687	2009.12.01 11:20	s/l	775	0.10	1.50769	1.50769	1.50569	-11.00	9335.00
1688	2009.12.01 11:20	s/l	776	0.10	1.50769	1.50769	1.50569	-11.00	9324.00
1689	2009.12.01 11:20	s/l	777	0.10	1.50769	1.50769	1.50569	-11.00	9313.00
1690	2009.12.01 11:20	s/l	802	0.10	1.50775	1.50775	1.50575	-11.00	9302.00
1691	2009.12.01 11:20	s/l	803	0.10	1.50775	1.50775	1.50575	-11.00	9291.00
1692	2009.12.01 11:20	s/l	804	0.10	1.50775	1.50775	1.50575	-11.00	9280.00
1693	2009.12.01 11:20	s/l	841	0.10	1.50793	1.50793	1.50593	-11.00	9269.00
1694	2009.12.01 11:20	s/l	842	0.10	1.50793	1.50793	1.50593	-11.00	9258.00
1695	2009.12.01 11:20	s/l	843	0.10	1.50793	1.50793	1.50593	-11.00	9247.00
1696	2009.12.01 11:20	s/l	844	0.10	1.50774	1.50774	1.50574	-11.00	9236.00
1697	2009.12.01 11:20	s/l	845	0.10	1.50774	1.50774	1.50574	-11.00	9225.00
1698	2009.12.01 11:20	s/l	846	0.10	1.50774	1.50774	1.50574	-11.00	9214.00
1699	2009.12.01 11:20	sell	853	0.10	1.50798	1.50908	1.50708
1700	2009.12.01 11:20	sell	854	0.10	1.50798	1.50908	1.50708
1701	2009.12.01 11:20	sell	855	0.10	1.50798	1.50908	1.50708
1702	2009.12.01 11:22	sell	856	0.10	1.50760	1.50870	1.50670
1703	2009.12.01 11:22	sell	857	0.10	1.50760	1.50870	1.50670
1704	2009.12.01 11:22	sell	858	0.10	1.50760	1.50870	1.50670
1705	2009.12.01 11:25	sell	859	0.10	1.50779	1.50889	1.50689
1706	2009.12.01 11:25	sell	860	0.10	1.50779	1.50889	1.50689
1707	2009.12.01 11:25	sell	861	0.10	1.50779	1.50889	1.50689
1708	2009.12.01 11:27	sell	862	0.10	1.50722	1.50832	1.50632
1709	2009.12.01 11:27	sell	863	0.10	1.50722	1.50832	1.50632
1710	2009.12.01 11:27	sell	864	0.10	1.50722	1.50832	1.50632
1711	2009.12.01 11:27	sell	865	0.10	1.50779	1.50889	1.50689
1712	2009.12.01 11:27	sell	866	0.10	1.50779	1.50889	1.50689
1713	2009.12.01 11:27	sell	867	0.10	1.50779	1.50889	1.50689
1714	2009.12.01 11:30	sell	868	0.10	1.50780	1.50890	1.50690
1715	2009.12.01 11:30	sell	869	0.10	1.50780	1.50890	1.50690
1716	2009.12.01 11:30	sell	870	0.10	1.50780	1.50890	1.50690
1717	2009.12.01 11:32	sell	871	0.10	1.50805	1.50915	1.50715
1718	2009.12.01 11:32	sell	872	0.10	1.50805	1.50915	1.50715
1719	2009.12.01 11:32	sell	873	0.10	1.50805	1.50915	1.50715
1720	2009.12.01 11:35	sell	874	0.10	1.50796	1.50906	1.50706
1721	2009.12.01 11:35	sell	875	0.10	1.50796	1.50906	1.50706
1722	2009.12.01 11:35	sell	876	0.10	1.50796	1.50906	1.50706
1723	2009.12.01 11:37	sell	877	0.10	1.50814	1.50924	1.50724
1724	2009.12.01 11:37	sell	878	0.10	1.50814	1.50924	1.50724
1725	2009.12.01 11:37	sell	879	0.10	1.50814	1.50924	1.50724
1726	2009.12.01 11:40	sell	880	0.10	1.50778	1.50888	1.50688
1727	2009.12.01 11:40	sell	881	0.10	1.50778	1.50888	1.50688
1728	2009.12.01 11:40	sell	882	0.10	1.50778	1.50888	1.50688
1729	2009.12.01 11:42	sell	883	0.10	1.50787	1.50897	1.50697
1730	2009.12.01 11:42	sell	884	0.10	1.50787	1.50897	1.50697
1731	2009.12.01 11:42	sell	885	0.10	1.50787	1.50897	1.50697
1732	2009.12.01 11:45	sell	886	0.10	1.50751	1.50861	1.50661
1733	2009.12.01 11:45	sell	887	0.10	1.50751	1.50861	1.50661
1734	2009.12.01 11:45	sell	888	0.10	1.50751	1.50861	1.50661
1735	2009.12.01 11:47	sell	889	0.10	1.50760	1.50870	1.50670
1736	2009.12.01 11:47	sell	890	0.10	1.50760	1.50870	1.50670
1737	2009.12.01 11:47	sell	891	0.10	1.50760	1.50870	1.50670
1738	2009.12.01 11:50	sell	892	0.10	1.50715	1.50825	1.50625
1739	2009.12.01 11:50	sell	893	0.10	1.50715	1.50825	1.50625
1740	2009.12.01 11:50	sell	894	0.10	1.50715	1.50825	1.50625
1741	2009.12.01 11:52	sell	895	0.10	1.50733	1.50843	1.50643
1742	2009.12.01 11:52	sell	896	0.10	1.50733	1.50843	1.50643
1743	2009.12.01 11:52	sell	897	0.10	1.50733	1.50843	1.50643
1744	2009.12.01 11:55	sell	898	0.10	1.50724	1.50834	1.50634
1745	2009.12.01 11:55	sell	899	0.10	1.50724	1.50834	1.50634
1746	2009.12.01 11:55	sell	900	0.10	1.50724	1.50834	1.50634
1747	2009.12.01 11:59	sell	901	0.10	1.50751	1.50861	1.50661
1748	2009.12.01 11:59	sell	902	0.10	1.50751	1.50861	1.50661
1749	2009.12.01 11:59	sell	903	0.10	1.50751	1.50861	1.50661
1750	2009.12.01 12:00	sell	904	0.10	1.50749	1.50859	1.50659
1751	2009.12.01 12:00	sell	905	0.10	1.50749	1.50859	1.50659
1752	2009.12.01 12:00	sell	906	0.10	1.50749	1.50859	1.50659
1753	2009.12.01 12:02	sell	907	0.10	1.50786	1.50896	1.50696
1754	2009.12.01 12:02	sell	908	0.10	1.50786	1.50896	1.50696
1755	2009.12.01 12:02	sell	909	0.10	1.50786	1.50896	1.50696
1756	2009.12.01 12:05	sell	910	0.10	1.50771	1.50881	1.50681
1757	2009.12.01 12:05	sell	911	0.10	1.50771	1.50881	1.50681
1758	2009.12.01 12:05	sell	912	0.10	1.50771	1.50881	1.50681
1759	2009.12.01 12:07	sell	913	0.10	1.50801	1.50911	1.50711
1760	2009.12.01 12:07	sell	914	0.10	1.50801	1.50911	1.50711
1761	2009.12.01 12:07	sell	915	0.10	1.50801	1.50911	1.50711
1762	2009.12.01 12:10	sell	916	0.10	1.50741	1.50851	1.50651
1763	2009.12.01 12:10	sell	917	0.10	1.50741	1.50851	1.50651
1764	2009.12.01 12:10	sell	918	0.10	1.50741	1.50851	1.50651
1765	2009.12.01 12:12	sell	919	0.10	1.50756	1.50866	1.50666
1766	2009.12.01 12:12	sell	920	0.10	1.50756	1.50866	1.50666
1767	2009.12.01 12:12	sell	921	0.10	1.50756	1.50866	1.50666
1768	2009.12.01 12:15	t/p	853	0.10	1.50708	1.50908	1.50708	9.00	9223.00
1769	2009.12.01 12:15	t/p	854	0.10	1.50708	1.50908	1.50708	9.00	9232.00
1770	2009.12.01 12:15	t/p	855	0.10	1.50708	1.50908	1.50708	9.00	9241.00
1771	2009.12.01 12:15	t/p	871	0.10	1.50715	1.50915	1.50715	9.00	9250.00
1772	2009.12.01 12:15	t/p	872	0.10	1.50715	1.50915	1.50715	9.00	9259.00
1773	2009.12.01 12:15	t/p	873	0.10	1.50715	1.50915	1.50715	9.00	9268.00
1774	2009.12.01 12:15	t/p	874	0.10	1.50706	1.50906	1.50706	9.00	9277.00
1775	2009.12.01 12:15	t/p	875	0.10	1.50706	1.50906	1.50706	9.00	9286.00
1776	2009.12.01 12:15	t/p	876	0.10	1.50706	1.50906	1.50706	9.00	9295.00
1777	2009.12.01 12:15	t/p	877	0.10	1.50724	1.50924	1.50724	9.00	9304.00
1778	2009.12.01 12:15	t/p	878	0.10	1.50724	1.50924	1.50724	9.00	9313.00
1779	2009.12.01 12:15	t/p	879	0.10	1.50724	1.50924	1.50724	9.00	9322.00
1780	2009.12.01 12:15	t/p	913	0.10	1.50711	1.50911	1.50711	9.00	9331.00
1781	2009.12.01 12:15	t/p	914	0.10	1.50711	1.50911	1.50711	9.00	9340.00
1782	2009.12.01 12:15	t/p	915	0.10	1.50711	1.50911	1.50711	9.00	9349.00
1783	2009.12.01 12:15	sell	922	0.10	1.50696	1.50806	1.50606
1784	2009.12.01 12:15	sell	923	0.10	1.50696	1.50806	1.50606
1785	2009.12.01 12:15	sell	924	0.10	1.50696	1.50806	1.50606
1786	2009.12.01 12:17	sell	925	0.10	1.50711	1.50821	1.50621
1787	2009.12.01 12:17	sell	926	0.10	1.50711	1.50821	1.50621
1788	2009.12.01 12:17	sell	927	0.10	1.50711	1.50821	1.50621
1789	2009.12.01 12:20	t/p	847	0.10	1.50651	1.50851	1.50651	9.00	9358.00
1790	2009.12.01 12:20	t/p	848	0.10	1.50651	1.50851	1.50651	9.00	9367.00
1791	2009.12.01 12:20	t/p	849	0.10	1.50651	1.50851	1.50651	9.00	9376.00
1792	2009.12.01 12:20	t/p	856	0.10	1.50670	1.50870	1.50670	9.00	9385.00
1793	2009.12.01 12:20	t/p	857	0.10	1.50670	1.50870	1.50670	9.00	9394.00
1794	2009.12.01 12:20	t/p	858	0.10	1.50670	1.50870	1.50670	9.00	9403.00
1795	2009.12.01 12:20	t/p	859	0.10	1.50689	1.50889	1.50689	9.00	9412.00
1796	2009.12.01 12:20	t/p	860	0.10	1.50689	1.50889	1.50689	9.00	9421.00
1797	2009.12.01 12:20	t/p	861	0.10	1.50689	1.50889	1.50689	9.00	9430.00
1798	2009.12.01 12:20	t/p	865	0.10	1.50689	1.50889	1.50689	9.00	9439.00
1799	2009.12.01 12:20	t/p	866	0.10	1.50689	1.50889	1.50689	9.00	9448.00
1800	2009.12.01 12:20	t/p	867	0.10	1.50689	1.50889	1.50689	9.00	9457.00
1801	2009.12.01 12:20	t/p	868	0.10	1.50690	1.50890	1.50690	9.00	9466.00
1802	2009.12.01 12:20	t/p	869	0.10	1.50690	1.50890	1.50690	9.00	9475.00
1803	2009.12.01 12:20	t/p	870	0.10	1.50690	1.50890	1.50690	9.00	9484.00
1804	2009.12.01 12:20	t/p	880	0.10	1.50688	1.50888	1.50688	9.00	9493.00
1805	2009.12.01 12:20	t/p	881	0.10	1.50688	1.50888	1.50688	9.00	9502.00
1806	2009.12.01 12:20	t/p	882	0.10	1.50688	1.50888	1.50688	9.00	9511.00
1807	2009.12.01 12:20	t/p	883	0.10	1.50697	1.50897	1.50697	9.00	9520.00
1808	2009.12.01 12:20	t/p	884	0.10	1.50697	1.50897	1.50697	9.00	9529.00
1809	2009.12.01 12:20	t/p	885	0.10	1.50697	1.50897	1.50697	9.00	9538.00
1810	2009.12.01 12:20	t/p	886	0.10	1.50661	1.50861	1.50661	9.00	9547.00
1811	2009.12.01 12:20	t/p	887	0.10	1.50661	1.50861	1.50661	9.00	9556.00
1812	2009.12.01 12:20	t/p	888	0.10	1.50661	1.50861	1.50661	9.00	9565.00
1813	2009.12.01 12:20	t/p	889	0.10	1.50670	1.50870	1.50670	9.00	9574.00
1814	2009.12.01 12:20	t/p	890	0.10	1.50670	1.50870	1.50670	9.00	9583.00
1815	2009.12.01 12:20	t/p	891	0.10	1.50670	1.50870	1.50670	9.00	9592.00
1816	2009.12.01 12:20	t/p	901	0.10	1.50661	1.50861	1.50661	9.00	9601.00
1817	2009.12.01 12:20	t/p	902	0.10	1.50661	1.50861	1.50661	9.00	9610.00
1818	2009.12.01 12:20	t/p	903	0.10	1.50661	1.50861	1.50661	9.00	9619.00
1819	2009.12.01 12:20	t/p	904	0.10	1.50659	1.50859	1.50659	9.00	9628.00
1820	2009.12.01 12:20	t/p	905	0.10	1.50659	1.50859	1.50659	9.00	9637.00
1821	2009.12.01 12:20	t/p	906	0.10	1.50659	1.50859	1.50659	9.00	9646.00
1822	2009.12.01 12:20	t/p	907	0.10	1.50696	1.50896	1.50696	9.00	9655.00
1823	2009.12.01 12:20	t/p	908	0.10	1.50696	1.50896	1.50696	9.00	9664.00
1824	2009.12.01 12:20	t/p	909	0.10	1.50696	1.50896	1.50696	9.00	9673.00
1825	2009.12.01 12:20	t/p	910	0.10	1.50681	1.50881	1.50681	9.00	9682.00
1826	2009.12.01 12:20	t/p	911	0.10	1.50681	1.50881	1.50681	9.00	9691.00
1827	2009.12.01 12:20	t/p	912	0.10	1.50681	1.50881	1.50681	9.00	9700.00
1828	2009.12.01 12:20	t/p	916	0.10	1.50651	1.50851	1.50651	9.00	9709.00
1829	2009.12.01 12:20	t/p	917	0.10	1.50651	1.50851	1.50651	9.00	9718.00
1830	2009.12.01 12:20	t/p	918	0.10	1.50651	1.50851	1.50651	9.00	9727.00
1831	2009.12.01 12:20	t/p	919	0.10	1.50666	1.50866	1.50666	9.00	9736.00
1832	2009.12.01 12:20	t/p	920	0.10	1.50666	1.50866	1.50666	9.00	9745.00
1833	2009.12.01 12:20	t/p	921	0.10	1.50666	1.50866	1.50666	9.00	9754.00
1834	2009.12.01 12:20	sell	928	0.10	1.50636	1.50746	1.50546
1835	2009.12.01 12:20	sell	929	0.10	1.50636	1.50746	1.50546
1836	2009.12.01 12:20	sell	930	0.10	1.50636	1.50746	1.50546
1837	2009.12.01 12:22	sell	931	0.10	1.50666	1.50776	1.50576
1838	2009.12.01 12:22	sell	932	0.10	1.50666	1.50776	1.50576
1839	2009.12.01 12:22	sell	933	0.10	1.50666	1.50776	1.50576
1840	2009.12.01 12:25	sell	934	0.10	1.50651	1.50761	1.50561
1841	2009.12.01 12:25	sell	935	0.10	1.50651	1.50761	1.50561
1842	2009.12.01 12:25	sell	936	0.10	1.50651	1.50761	1.50561
1843	2009.12.01 12:27	sell	937	0.10	1.50696	1.50806	1.50606
1844	2009.12.01 12:27	sell	938	0.10	1.50696	1.50806	1.50606
1845	2009.12.01 12:27	sell	939	0.10	1.50696	1.50806	1.50606
1846	2009.12.01 12:30	sell	940	0.10	1.50661	1.50771	1.50571
1847	2009.12.01 12:30	sell	941	0.10	1.50661	1.50771	1.50571
1848	2009.12.01 12:30	sell	942	0.10	1.50661	1.50771	1.50571
1849	2009.12.01 12:32	sell	943	0.10	1.50674	1.50784	1.50584
1850	2009.12.01 12:32	sell	944	0.10	1.50674	1.50784	1.50584
1851	2009.12.01 12:32	sell	945	0.10	1.50674	1.50784	1.50584
1852	2009.12.01 12:35	sell	946	0.10	1.50667	1.50777	1.50577
1853	2009.12.01 12:35	sell	947	0.10	1.50667	1.50777	1.50577
1854	2009.12.01 12:35	sell	948	0.10	1.50667	1.50777	1.50577
1855	2009.12.01 12:37	sell	949	0.10	1.50681	1.50791	1.50591
1856	2009.12.01 12:37	sell	950	0.10	1.50681	1.50791	1.50591
1857	2009.12.01 12:37	sell	951	0.10	1.50681	1.50791	1.50591
1858	2009.12.01 12:40	sell	952	0.10	1.50653	1.50763	1.50563
1859	2009.12.01 12:40	sell	953	0.10	1.50653	1.50763	1.50563
1860	2009.12.01 12:40	sell	954	0.10	1.50653	1.50763	1.50563
1861	2009.12.01 12:42	sell	955	0.10	1.50660	1.50770	1.50570
1862	2009.12.01 12:42	sell	956	0.10	1.50660	1.50770	1.50570
1863	2009.12.01 12:42	sell	957	0.10	1.50660	1.50770	1.50570
1864	2009.12.01 12:45	t/p	895	0.10	1.50643	1.50843	1.50643	9.00	9763.00
1865	2009.12.01 12:45	t/p	896	0.10	1.50643	1.50843	1.50643	9.00	9772.00
1866	2009.12.01 12:45	t/p	897	0.10	1.50643	1.50843	1.50643	9.00	9781.00
1867	2009.12.01 12:45	sell	958	0.10	1.50633	1.50743	1.50543
1868	2009.12.01 12:45	sell	959	0.10	1.50633	1.50743	1.50543
1869	2009.12.01 12:45	sell	960	0.10	1.50633	1.50743	1.50543
1870	2009.12.01 12:47	sell	961	0.10	1.50640	1.50750	1.50550
1871	2009.12.01 12:47	sell	962	0.10	1.50640	1.50750	1.50550
1872	2009.12.01 12:47	sell	963	0.10	1.50640	1.50750	1.50550
1873	2009.12.01 12:50	t/p	850	0.10	1.50632	1.50832	1.50632	9.00	9790.00
1874	2009.12.01 12:50	t/p	851	0.10	1.50632	1.50832	1.50632	9.00	9799.00
1875	2009.12.01 12:50	t/p	852	0.10	1.50632	1.50832	1.50632	9.00	9808.00
1876	2009.12.01 12:50	t/p	862	0.10	1.50632	1.50832	1.50632	9.00	9817.00
1877	2009.12.01 12:50	t/p	863	0.10	1.50632	1.50832	1.50632	9.00	9826.00
1878	2009.12.01 12:50	t/p	864	0.10	1.50632	1.50832	1.50632	9.00	9835.00
1879	2009.12.01 12:50	t/p	892	0.10	1.50625	1.50825	1.50625	9.00	9844.00
1880	2009.12.01 12:50	t/p	893	0.10	1.50625	1.50825	1.50625	9.00	9853.00
1881	2009.12.01 12:50	t/p	894	0.10	1.50625	1.50825	1.50625	9.00	9862.00
1882	2009.12.01 12:50	t/p	898	0.10	1.50634	1.50834	1.50634	9.00	9871.00
1883	2009.12.01 12:50	t/p	899	0.10	1.50634	1.50834	1.50634	9.00	9880.00
1884	2009.12.01 12:50	t/p	900	0.10	1.50634	1.50834	1.50634	9.00	9889.00
1885	2009.12.01 12:50	t/p	925	0.10	1.50621	1.50821	1.50621	9.00	9898.00
1886	2009.12.01 12:50	t/p	926	0.10	1.50621	1.50821	1.50621	9.00	9907.00
1887	2009.12.01 12:50	t/p	927	0.10	1.50621	1.50821	1.50621	9.00	9916.00
1888	2009.12.01 12:50	sell	964	0.10	1.50605	1.50715	1.50515
1889	2009.12.01 12:50	sell	965	0.10	1.50605	1.50715	1.50515
1890	2009.12.01 12:50	sell	966	0.10	1.50605	1.50715	1.50515
1891	2009.12.01 12:52	sell	967	0.10	1.50619	1.50729	1.50529
1892	2009.12.01 12:52	sell	968	0.10	1.50619	1.50729	1.50529
1893	2009.12.01 12:52	sell	969	0.10	1.50619	1.50729	1.50529
1894	2009.12.01 12:55	sell	970	0.10	1.50612	1.50722	1.50522
1895	2009.12.01 12:55	sell	971	0.10	1.50612	1.50722	1.50522
1896	2009.12.01 12:55	sell	972	0.10	1.50612	1.50722	1.50522
1897	2009.12.01 12:57	sell	973	0.10	1.50633	1.50743	1.50543
1898	2009.12.01 12:57	sell	974	0.10	1.50633	1.50743	1.50543
1899	2009.12.01 12:57	sell	975	0.10	1.50633	1.50743	1.50543
1900	2009.12.01 12:59	sell	976	0.10	1.50642	1.50752	1.50552
1901	2009.12.01 12:59	sell	977	0.10	1.50642	1.50752	1.50552
1902	2009.12.01 12:59	sell	978	0.10	1.50642	1.50752	1.50552
1903	2009.12.01 13:00	sell	979	0.10	1.50638	1.50748	1.50548
1904	2009.12.01 13:00	sell	980	0.10	1.50638	1.50748	1.50548
1905	2009.12.01 13:00	sell	981	0.10	1.50638	1.50748	1.50548
1906	2009.12.01 13:02	sell	982	0.10	1.50610	1.50720	1.50520
1907	2009.12.01 13:02	sell	983	0.10	1.50610	1.50720	1.50520
1908	2009.12.01 13:02	sell	984	0.10	1.50610	1.50720	1.50520
1909	2009.12.01 13:05	sell	985	0.10	1.50623	1.50733	1.50533
1910	2009.12.01 13:05	sell	986	0.10	1.50623	1.50733	1.50533
1911	2009.12.01 13:05	sell	987	0.10	1.50623	1.50733	1.50533
1912	2009.12.01 13:07	sell	988	0.10	1.50598	1.50708	1.50508
1913	2009.12.01 13:07	sell	989	0.10	1.50598	1.50708	1.50508
1914	2009.12.01 13:07	sell	990	0.10	1.50598	1.50708	1.50508
1915	2009.12.01 13:10	sell	991	0.10	1.50660	1.50770	1.50570
1916	2009.12.01 13:10	sell	992	0.10	1.50660	1.50770	1.50570
1917	2009.12.01 13:10	sell	993	0.10	1.50660	1.50770	1.50570
1918	2009.12.01 13:12	sell	994	0.10	1.50647	1.50757	1.50557
1919	2009.12.01 13:12	sell	995	0.10	1.50647	1.50757	1.50557
1920	2009.12.01 13:12	sell	996	0.10	1.50647	1.50757	1.50557
1921	2009.12.01 13:15	sell	997	0.10	1.50697	1.50807	1.50607
1922	2009.12.01 13:15	sell	998	0.10	1.50697	1.50807	1.50607
1923	2009.12.01 13:15	sell	999	0.10	1.50697	1.50807	1.50607
1924	2009.12.01 13:17	sell	1000	0.10	1.50685	1.50795	1.50595
1925	2009.12.01 13:17	sell	1001	0.10	1.50685	1.50795	1.50595
1926	2009.12.01 13:17	sell	1002	0.10	1.50685	1.50795	1.50595
1927	2009.12.01 13:20	s/l	958	0.10	1.50743	1.50743	1.50543	-11.00	9905.00
1928	2009.12.01 13:20	s/l	959	0.10	1.50743	1.50743	1.50543	-11.00	9894.00
1929	2009.12.01 13:20	s/l	960	0.10	1.50743	1.50743	1.50543	-11.00	9883.00
1930	2009.12.01 13:20	s/l	964	0.10	1.50715	1.50715	1.50515	-11.00	9872.00
1931	2009.12.01 13:20	s/l	965	0.10	1.50715	1.50715	1.50515	-11.00	9861.00
1932	2009.12.01 13:20	s/l	966	0.10	1.50715	1.50715	1.50515	-11.00	9850.00
1933	2009.12.01 13:20	s/l	967	0.10	1.50729	1.50729	1.50529	-11.00	9839.00
1934	2009.12.01 13:20	s/l	968	0.10	1.50729	1.50729	1.50529	-11.00	9828.00
1935	2009.12.01 13:20	s/l	969	0.10	1.50729	1.50729	1.50529	-11.00	9817.00
1936	2009.12.01 13:20	s/l	970	0.10	1.50722	1.50722	1.50522	-11.00	9806.00
1937	2009.12.01 13:20	s/l	971	0.10	1.50722	1.50722	1.50522	-11.00	9795.00
1938	2009.12.01 13:20	s/l	972	0.10	1.50722	1.50722	1.50522	-11.00	9784.00
1939	2009.12.01 13:20	s/l	973	0.10	1.50743	1.50743	1.50543	-11.00	9773.00
1940	2009.12.01 13:20	s/l	974	0.10	1.50743	1.50743	1.50543	-11.00	9762.00
1941	2009.12.01 13:20	s/l	975	0.10	1.50743	1.50743	1.50543	-11.00	9751.00
1942	2009.12.01 13:20	s/l	982	0.10	1.50720	1.50720	1.50520	-11.00	9740.00
1943	2009.12.01 13:20	s/l	983	0.10	1.50720	1.50720	1.50520	-11.00	9729.00
1944	2009.12.01 13:20	s/l	984	0.10	1.50720	1.50720	1.50520	-11.00	9718.00
1945	2009.12.01 13:20	s/l	985	0.10	1.50733	1.50733	1.50533	-11.00	9707.00
1946	2009.12.01 13:20	s/l	986	0.10	1.50733	1.50733	1.50533	-11.00	9696.00
1947	2009.12.01 13:20	s/l	987	0.10	1.50733	1.50733	1.50533	-11.00	9685.00
1948	2009.12.01 13:20	s/l	988	0.10	1.50708	1.50708	1.50508	-11.00	9674.00
1949	2009.12.01 13:20	s/l	989	0.10	1.50708	1.50708	1.50508	-11.00	9663.00
1950	2009.12.01 13:20	s/l	990	0.10	1.50708	1.50708	1.50508	-11.00	9652.00
1951	2009.12.01 13:20	sell	1003	0.10	1.50734	1.50844	1.50644
1952	2009.12.01 13:20	sell	1004	0.10	1.50734	1.50844	1.50644
1953	2009.12.01 13:20	sell	1005	0.10	1.50734	1.50844	1.50644
1954	2009.12.01 13:22	sell	1006	0.10	1.50709	1.50819	1.50619
1955	2009.12.01 13:22	sell	1007	0.10	1.50709	1.50819	1.50619
1956	2009.12.01 13:22	sell	1008	0.10	1.50709	1.50819	1.50619
1957	2009.12.01 13:25	sell	1009	0.10	1.50722	1.50832	1.50632
1958	2009.12.01 13:25	sell	1010	0.10	1.50722	1.50832	1.50632
1959	2009.12.01 13:25	sell	1011	0.10	1.50722	1.50832	1.50632
1960	2009.12.01 13:27	sell	1012	0.10	1.50685	1.50795	1.50595
1961	2009.12.01 13:27	sell	1013	0.10	1.50685	1.50795	1.50595
1962	2009.12.01 13:27	sell	1014	0.10	1.50685	1.50795	1.50595
1963	2009.12.01 13:32	sell	1015	0.10	1.50712	1.50822	1.50622
1964	2009.12.01 13:32	sell	1016	0.10	1.50712	1.50822	1.50622
1965	2009.12.01 13:32	sell	1017	0.10	1.50712	1.50822	1.50622
1966	2009.12.01 13:35	sell	1018	0.10	1.50700	1.50810	1.50610
1967	2009.12.01 13:35	sell	1019	0.10	1.50700	1.50810	1.50610
1968	2009.12.01 13:35	sell	1020	0.10	1.50700	1.50810	1.50610
1969	2009.12.01 13:37	sell	1021	0.10	1.50723	1.50833	1.50633
1970	2009.12.01 13:37	sell	1022	0.10	1.50723	1.50833	1.50633
1971	2009.12.01 13:37	sell	1023	0.10	1.50723	1.50833	1.50633
1972	2009.12.01 13:40	sell	1024	0.10	1.50678	1.50788	1.50588
1973	2009.12.01 13:40	sell	1025	0.10	1.50678	1.50788	1.50588
1974	2009.12.01 13:40	sell	1026	0.10	1.50678	1.50788	1.50588
1975	2009.12.01 13:42	sell	1027	0.10	1.50689	1.50799	1.50599
1976	2009.12.01 13:42	sell	1028	0.10	1.50689	1.50799	1.50599
1977	2009.12.01 13:42	sell	1029	0.10	1.50689	1.50799	1.50599
1978	2009.12.01 13:45	sell	1030	0.10	1.50643	1.50753	1.50553
1979	2009.12.01 13:45	sell	1031	0.10	1.50643	1.50753	1.50553
1980	2009.12.01 13:45	sell	1032	0.10	1.50643	1.50753	1.50553
1981	2009.12.01 13:47	sell	1033	0.10	1.50655	1.50765	1.50565
1982	2009.12.01 13:47	sell	1034	0.10	1.50655	1.50765	1.50565
1983	2009.12.01 13:47	sell	1035	0.10	1.50655	1.50765	1.50565
1984	2009.12.01 13:50	t/p	1003	0.10	1.50644	1.50844	1.50644	9.00	9661.00
1985	2009.12.01 13:50	t/p	1004	0.10	1.50644	1.50844	1.50644	9.00	9670.00
1986	2009.12.01 13:50	t/p	1005	0.10	1.50644	1.50844	1.50644	9.00	9679.00
1987	2009.12.01 13:50	t/p	1006	0.10	1.50619	1.50819	1.50619	9.00	9688.00
1988	2009.12.01 13:50	t/p	1007	0.10	1.50619	1.50819	1.50619	9.00	9697.00
1989	2009.12.01 13:50	t/p	1008	0.10	1.50619	1.50819	1.50619	9.00	9706.00
1990	2009.12.01 13:50	t/p	1009	0.10	1.50632	1.50832	1.50632	9.00	9715.00
1991	2009.12.01 13:50	t/p	1010	0.10	1.50632	1.50832	1.50632	9.00	9724.00
1992	2009.12.01 13:50	t/p	1011	0.10	1.50632	1.50832	1.50632	9.00	9733.00
1993	2009.12.01 13:50	t/p	1015	0.10	1.50622	1.50822	1.50622	9.00	9742.00
1994	2009.12.01 13:50	t/p	1016	0.10	1.50622	1.50822	1.50622	9.00	9751.00
1995	2009.12.01 13:50	t/p	1017	0.10	1.50622	1.50822	1.50622	9.00	9760.00
1996	2009.12.01 13:50	t/p	1018	0.10	1.50610	1.50810	1.50610	9.00	9769.00
1997	2009.12.01 13:50	t/p	1019	0.10	1.50610	1.50810	1.50610	9.00	9778.00
1998	2009.12.01 13:50	t/p	1020	0.10	1.50610	1.50810	1.50610	9.00	9787.00
1999	2009.12.01 13:50	t/p	1021	0.10	1.50633	1.50833	1.50633	9.00	9796.00
2000	2009.12.01 13:50	t/p	1022	0.10	1.50633	1.50833	1.50633	9.00	9805.00
2001	2009.12.01 13:50	t/p	1023	0.10	1.50633	1.50833	1.50633	9.00	9814.00
2002	2009.12.01 13:50	sell	1036	0.10	1.50598	1.50708	1.50508
2003	2009.12.01 13:50	sell	1037	0.10	1.50598	1.50708	1.50508
2004	2009.12.01 13:50	sell	1038	0.10	1.50598	1.50708	1.50508
2005	2009.12.01 13:52	sell	1039	0.10	1.50621	1.50731	1.50531
2006	2009.12.01 13:52	sell	1040	0.10	1.50621	1.50731	1.50531
2007	2009.12.01 13:52	sell	1041	0.10	1.50621	1.50731	1.50531
2008	2009.12.01 13:55	sell	1042	0.10	1.50609	1.50719	1.50519
2009	2009.12.01 13:55	sell	1043	0.10	1.50609	1.50719	1.50519
2010	2009.12.01 13:55	sell	1044	0.10	1.50609	1.50719	1.50519
2011	2009.12.01 13:57	sell	1045	0.10	1.50643	1.50753	1.50553
2012	2009.12.01 13:57	sell	1046	0.10	1.50643	1.50753	1.50553
2013	2009.12.01 13:57	sell	1047	0.10	1.50643	1.50753	1.50553
2014	2009.12.01 13:59	sell	1048	0.10	1.50607	1.50717	1.50517
2015	2009.12.01 13:59	sell	1049	0.10	1.50607	1.50717	1.50517
2016	2009.12.01 13:59	sell	1050	0.10	1.50607	1.50717	1.50517
2017	2009.12.01 14:00	sell	1051	0.10	1.50608	1.50718	1.50518
2018	2009.12.01 14:00	sell	1052	0.10	1.50608	1.50718	1.50518
2019	2009.12.01 14:00	sell	1053	0.10	1.50608	1.50718	1.50518
2020	2009.12.01 14:02	sell	1054	0.10	1.50621	1.50731	1.50531
2021	2009.12.01 14:02	sell	1055	0.10	1.50621	1.50731	1.50531
2022	2009.12.01 14:02	sell	1056	0.10	1.50621	1.50731	1.50531
2023	2009.12.01 14:05	sell	1057	0.10	1.50652	1.50762	1.50562
2024	2009.12.01 14:05	sell	1058	0.10	1.50652	1.50762	1.50562
2025	2009.12.01 14:05	sell	1059	0.10	1.50652	1.50762	1.50562
2026	2009.12.01 14:07	t/p	922	0.10	1.50606	1.50806	1.50606	9.00	9823.00
2027	2009.12.01 14:07	t/p	923	0.10	1.50606	1.50806	1.50606	9.00	9832.00
2028	2009.12.01 14:07	t/p	924	0.10	1.50606	1.50806	1.50606	9.00	9841.00
2029	2009.12.01 14:07	t/p	937	0.10	1.50606	1.50806	1.50606	9.00	9850.00
2030	2009.12.01 14:07	t/p	938	0.10	1.50606	1.50806	1.50606	9.00	9859.00
2031	2009.12.01 14:07	t/p	939	0.10	1.50606	1.50806	1.50606	9.00	9868.00
2032	2009.12.01 14:07	t/p	997	0.10	1.50607	1.50807	1.50607	9.00	9877.00
2033	2009.12.01 14:07	t/p	998	0.10	1.50607	1.50807	1.50607	9.00	9886.00
2034	2009.12.01 14:07	t/p	999	0.10	1.50607	1.50807	1.50607	9.00	9895.00
2035	2009.12.01 14:07	t/p	1027	0.10	1.50599	1.50799	1.50599	9.00	9904.00
2036	2009.12.01 14:07	t/p	1028	0.10	1.50599	1.50799	1.50599	9.00	9913.00
2037	2009.12.01 14:07	t/p	1029	0.10	1.50599	1.50799	1.50599	9.00	9922.00
2038	2009.12.01 14:07	sell	1060	0.10	1.50589	1.50699	1.50499
2039	2009.12.01 14:07	sell	1061	0.10	1.50589	1.50699	1.50499
2040	2009.12.01 14:07	sell	1062	0.10	1.50589	1.50699	1.50499
2041	2009.12.01 14:10	s/l	928	0.10	1.50746	1.50746	1.50546	-11.00	9911.00
2042	2009.12.01 14:10	s/l	929	0.10	1.50746	1.50746	1.50546	-11.00	9900.00
2043	2009.12.01 14:10	s/l	930	0.10	1.50746	1.50746	1.50546	-11.00	9889.00
2044	2009.12.01 14:10	s/l	961	0.10	1.50750	1.50750	1.50550	-11.00	9878.00
2045	2009.12.01 14:10	s/l	962	0.10	1.50750	1.50750	1.50550	-11.00	9867.00
2046	2009.12.01 14:10	s/l	963	0.10	1.50750	1.50750	1.50550	-11.00	9856.00
2047	2009.12.01 14:10	s/l	976	0.10	1.50752	1.50752	1.50552	-11.00	9845.00
2048	2009.12.01 14:10	s/l	977	0.10	1.50752	1.50752	1.50552	-11.00	9834.00
2049	2009.12.01 14:10	s/l	978	0.10	1.50752	1.50752	1.50552	-11.00	9823.00
2050	2009.12.01 14:10	s/l	979	0.10	1.50748	1.50748	1.50548	-11.00	9812.00
2051	2009.12.01 14:10	s/l	980	0.10	1.50748	1.50748	1.50548	-11.00	9801.00
2052	2009.12.01 14:10	s/l	981	0.10	1.50748	1.50748	1.50548	-11.00	9790.00
2053	2009.12.01 14:10	s/l	994	0.10	1.50757	1.50757	1.50557	-11.00	9779.00
2054	2009.12.01 14:10	s/l	995	0.10	1.50757	1.50757	1.50557	-11.00	9768.00
2055	2009.12.01 14:10	s/l	996	0.10	1.50757	1.50757	1.50557	-11.00	9757.00
2056	2009.12.01 14:10	s/l	1030	0.10	1.50753	1.50753	1.50553	-11.00	9746.00
2057	2009.12.01 14:10	s/l	1031	0.10	1.50753	1.50753	1.50553	-11.00	9735.00
2058	2009.12.01 14:10	s/l	1032	0.10	1.50753	1.50753	1.50553	-11.00	9724.00
2059	2009.12.01 14:10	s/l	1036	0.10	1.50708	1.50708	1.50508	-11.00	9713.00
2060	2009.12.01 14:10	s/l	1037	0.10	1.50708	1.50708	1.50508	-11.00	9702.00
2061	2009.12.01 14:10	s/l	1038	0.10	1.50708	1.50708	1.50508	-11.00	9691.00
2062	2009.12.01 14:10	s/l	1039	0.10	1.50731	1.50731	1.50531	-11.00	9680.00
2063	2009.12.01 14:10	s/l	1040	0.10	1.50731	1.50731	1.50531	-11.00	9669.00
2064	2009.12.01 14:10	s/l	1041	0.10	1.50731	1.50731	1.50531	-11.00	9658.00
2065	2009.12.01 14:10	s/l	1042	0.10	1.50719	1.50719	1.50519	-11.00	9647.00
2066	2009.12.01 14:10	s/l	1043	0.10	1.50719	1.50719	1.50519	-11.00	9636.00
2067	2009.12.01 14:10	s/l	1044	0.10	1.50719	1.50719	1.50519	-11.00	9625.00
2068	2009.12.01 14:10	s/l	1045	0.10	1.50753	1.50753	1.50553	-11.00	9614.00
2069	2009.12.01 14:10	s/l	1046	0.10	1.50753	1.50753	1.50553	-11.00	9603.00
2070	2009.12.01 14:10	s/l	1047	0.10	1.50753	1.50753	1.50553	-11.00	9592.00
2071	2009.12.01 14:10	s/l	1048	0.10	1.50717	1.50717	1.50517	-11.00	9581.00
2072	2009.12.01 14:10	s/l	1049	0.10	1.50717	1.50717	1.50517	-11.00	9570.00
2073	2009.12.01 14:10	s/l	1050	0.10	1.50717	1.50717	1.50517	-11.00	9559.00
2074	2009.12.01 14:10	s/l	1051	0.10	1.50718	1.50718	1.50518	-11.00	9548.00
2075	2009.12.01 14:10	s/l	1052	0.10	1.50718	1.50718	1.50518	-11.00	9537.00
2076	2009.12.01 14:10	s/l	1053	0.10	1.50718	1.50718	1.50518	-11.00	9526.00
2077	2009.12.01 14:10	s/l	1054	0.10	1.50731	1.50731	1.50531	-11.00	9515.00
2078	2009.12.01 14:10	s/l	1055	0.10	1.50731	1.50731	1.50531	-11.00	9504.00
2079	2009.12.01 14:10	s/l	1056	0.10	1.50731	1.50731	1.50531	-11.00	9493.00
2080	2009.12.01 14:10	s/l	1060	0.10	1.50699	1.50699	1.50499	-11.00	9482.00
2081	2009.12.01 14:10	s/l	1061	0.10	1.50699	1.50699	1.50499	-11.00	9471.00
2082	2009.12.01 14:10	s/l	1062	0.10	1.50699	1.50699	1.50499	-11.00	9460.00
2083	2009.12.01 14:10	sell	1063	0.10	1.50748	1.50858	1.50658
2084	2009.12.01 14:10	sell	1064	0.10	1.50748	1.50858	1.50658
2085	2009.12.01 14:10	sell	1065	0.10	1.50748	1.50858	1.50658
2086	2009.12.01 14:12	sell	1066	0.10	1.50716	1.50826	1.50626
2087	2009.12.01 14:12	sell	1067	0.10	1.50716	1.50826	1.50626
2088	2009.12.01 14:12	sell	1068	0.10	1.50716	1.50826	1.50626
2089	2009.12.01 14:15	s/l	931	0.10	1.50776	1.50776	1.50576	-11.00	9449.00
2090	2009.12.01 14:15	s/l	932	0.10	1.50776	1.50776	1.50576	-11.00	9438.00
2091	2009.12.01 14:15	s/l	933	0.10	1.50776	1.50776	1.50576	-11.00	9427.00
2092	2009.12.01 14:15	s/l	934	0.10	1.50761	1.50761	1.50561	-11.00	9416.00
2093	2009.12.01 14:15	s/l	935	0.10	1.50761	1.50761	1.50561	-11.00	9405.00
2094	2009.12.01 14:15	s/l	936	0.10	1.50761	1.50761	1.50561	-11.00	9394.00
2095	2009.12.01 14:15	s/l	940	0.10	1.50771	1.50771	1.50571	-11.00	9383.00
2096	2009.12.01 14:15	s/l	941	0.10	1.50771	1.50771	1.50571	-11.00	9372.00
2097	2009.12.01 14:15	s/l	942	0.10	1.50771	1.50771	1.50571	-11.00	9361.00
2098	2009.12.01 14:15	s/l	943	0.10	1.50784	1.50784	1.50584	-11.00	9350.00
2099	2009.12.01 14:15	s/l	944	0.10	1.50784	1.50784	1.50584	-11.00	9339.00
2100	2009.12.01 14:15	s/l	945	0.10	1.50784	1.50784	1.50584	-11.00	9328.00
2101	2009.12.01 14:15	s/l	946	0.10	1.50777	1.50777	1.50577	-11.00	9317.00
2102	2009.12.01 14:15	s/l	947	0.10	1.50777	1.50777	1.50577	-11.00	9306.00
2103	2009.12.01 14:15	s/l	948	0.10	1.50777	1.50777	1.50577	-11.00	9295.00
2104	2009.12.01 14:15	s/l	949	0.10	1.50791	1.50791	1.50591	-11.00	9284.00
2105	2009.12.01 14:15	s/l	950	0.10	1.50791	1.50791	1.50591	-11.00	9273.00
2106	2009.12.01 14:15	s/l	951	0.10	1.50791	1.50791	1.50591	-11.00	9262.00
2107	2009.12.01 14:15	s/l	952	0.10	1.50763	1.50763	1.50563	-11.00	9251.00
2108	2009.12.01 14:15	s/l	953	0.10	1.50763	1.50763	1.50563	-11.00	9240.00
2109	2009.12.01 14:15	s/l	954	0.10	1.50763	1.50763	1.50563	-11.00	9229.00
2110	2009.12.01 14:15	s/l	955	0.10	1.50770	1.50770	1.50570	-11.00	9218.00
2111	2009.12.01 14:15	s/l	956	0.10	1.50770	1.50770	1.50570	-11.00	9207.00
2112	2009.12.01 14:15	s/l	957	0.10	1.50770	1.50770	1.50570	-11.00	9196.00
2113	2009.12.01 14:15	s/l	991	0.10	1.50770	1.50770	1.50570	-11.00	9185.00
2114	2009.12.01 14:15	s/l	992	0.10	1.50770	1.50770	1.50570	-11.00	9174.00
2115	2009.12.01 14:15	s/l	993	0.10	1.50770	1.50770	1.50570	-11.00	9163.00
2116	2009.12.01 14:15	s/l	1000	0.10	1.50795	1.50795	1.50595	-11.00	9152.00
2117	2009.12.01 14:15	s/l	1001	0.10	1.50795	1.50795	1.50595	-11.00	9141.00
2118	2009.12.01 14:15	s/l	1002	0.10	1.50795	1.50795	1.50595	-11.00	9130.00
2119	2009.12.01 14:15	s/l	1012	0.10	1.50795	1.50795	1.50595	-11.00	9119.00
2120	2009.12.01 14:15	s/l	1013	0.10	1.50795	1.50795	1.50595	-11.00	9108.00
2121	2009.12.01 14:15	s/l	1014	0.10	1.50795	1.50795	1.50595	-11.00	9097.00
2122	2009.12.01 14:15	s/l	1024	0.10	1.50788	1.50788	1.50588	-11.00	9086.00
2123	2009.12.01 14:15	s/l	1025	0.10	1.50788	1.50788	1.50588	-11.00	9075.00
2124	2009.12.01 14:15	s/l	1026	0.10	1.50788	1.50788	1.50588	-11.00	9064.00
2125	2009.12.01 14:15	s/l	1033	0.10	1.50765	1.50765	1.50565	-11.00	9053.00
2126	2009.12.01 14:15	s/l	1034	0.10	1.50765	1.50765	1.50565	-11.00	9042.00
2127	2009.12.01 14:15	s/l	1035	0.10	1.50765	1.50765	1.50565	-11.00	9031.00
2128	2009.12.01 14:15	s/l	1057	0.10	1.50762	1.50762	1.50562	-11.00	9020.00
2129	2009.12.01 14:15	s/l	1058	0.10	1.50762	1.50762	1.50562	-11.00	9009.00
2130	2009.12.01 14:15	s/l	1059	0.10	1.50762	1.50762	1.50562	-11.00	8998.00
2131	2009.12.01 14:15	s/l	1066	0.10	1.50826	1.50826	1.50626	-11.00	8987.00
2132	2009.12.01 14:15	s/l	1067	0.10	1.50826	1.50826	1.50626	-11.00	8976.00
2133	2009.12.01 14:15	s/l	1068	0.10	1.50826	1.50826	1.50626	-11.00	8965.00
2134	2009.12.01 14:15	sell	1069	0.10	1.50843	1.50953	1.50753
2135	2009.12.01 14:15	sell	1070	0.10	1.50843	1.50953	1.50753
2136	2009.12.01 14:15	sell	1071	0.10	1.50843	1.50953	1.50753
2137	2009.12.01 14:17	sell	1072	0.10	1.50811	1.50921	1.50721
2138	2009.12.01 14:17	sell	1073	0.10	1.50811	1.50921	1.50721
2139	2009.12.01 14:17	sell	1074	0.10	1.50811	1.50921	1.50721
2140	2009.12.01 14:20	s/l	1063	0.10	1.50858	1.50858	1.50658	-11.00	8954.00
2141	2009.12.01 14:20	s/l	1064	0.10	1.50858	1.50858	1.50658	-11.00	8943.00
2142	2009.12.01 14:20	s/l	1065	0.10	1.50858	1.50858	1.50658	-11.00	8932.00
2143	2009.12.01 14:20	s/l	1072	0.10	1.50921	1.50921	1.50721	-11.00	8921.00
2144	2009.12.01 14:20	s/l	1073	0.10	1.50921	1.50921	1.50721	-11.00	8910.00
2145	2009.12.01 14:20	s/l	1074	0.10	1.50921	1.50921	1.50721	-11.00	8899.00
2146	2009.12.01 14:20	sell	1075	0.10	1.50938	1.51048	1.50848
2147	2009.12.01 14:20	sell	1076	0.10	1.50938	1.51048	1.50848
2148	2009.12.01 14:20	sell	1077	0.10	1.50938	1.51048	1.50848
2149	2009.12.01 14:22	sell	1078	0.10	1.50875	1.50985	1.50785
2150	2009.12.01 14:22	sell	1079	0.10	1.50875	1.50985	1.50785
2151	2009.12.01 14:22	sell	1080	0.10	1.50875	1.50985	1.50785
2152	2009.12.01 14:25	sell	1081	0.10	1.50906	1.51016	1.50816
2153	2009.12.01 14:25	sell	1082	0.10	1.50906	1.51016	1.50816
2154	2009.12.01 14:25	sell	1083	0.10	1.50906	1.51016	1.50816
2155	2009.12.01 14:27	t/p	1075	0.10	1.50848	1.51048	1.50848	9.00	8908.00
2156	2009.12.01 14:27	t/p	1076	0.10	1.50848	1.51048	1.50848	9.00	8917.00
2157	2009.12.01 14:27	t/p	1077	0.10	1.50848	1.51048	1.50848	9.00	8926.00
2158	2009.12.01 14:27	sell	1084	0.10	1.50811	1.50921	1.50721
2159	2009.12.01 14:27	sell	1085	0.10	1.50811	1.50921	1.50721
2160	2009.12.01 14:27	sell	1086	0.10	1.50811	1.50921	1.50721
2161	2009.12.01 14:27	sell	1087	0.10	1.50878	1.50988	1.50788
2162	2009.12.01 14:27	sell	1088	0.10	1.50878	1.50988	1.50788
2163	2009.12.01 14:27	sell	1089	0.10	1.50878	1.50988	1.50788
2164	2009.12.01 14:30	sell	1090	0.10	1.50884	1.50994	1.50794
2165	2009.12.01 14:30	sell	1091	0.10	1.50884	1.50994	1.50794
2166	2009.12.01 14:30	sell	1092	0.10	1.50884	1.50994	1.50794
2167	2009.12.01 14:32	s/l	1084	0.10	1.50921	1.50921	1.50721	-11.00	8915.00
2168	2009.12.01 14:32	s/l	1085	0.10	1.50921	1.50921	1.50721	-11.00	8904.00
2169	2009.12.01 14:32	s/l	1086	0.10	1.50921	1.50921	1.50721	-11.00	8893.00
2170	2009.12.01 14:32	sell	1093	0.10	1.50932	1.51042	1.50842
2171	2009.12.01 14:32	sell	1094	0.10	1.50932	1.51042	1.50842
2172	2009.12.01 14:32	sell	1095	0.10	1.50932	1.51042	1.50842
2173	2009.12.01 14:35	sell	1096	0.10	1.50910	1.51020	1.50820
2174	2009.12.01 14:35	sell	1097	0.10	1.50910	1.51020	1.50820
2175	2009.12.01 14:35	sell	1098	0.10	1.50910	1.51020	1.50820
2176	2009.12.01 14:37	s/l	1069	0.10	1.50953	1.50953	1.50753	-11.00	8882.00
2177	2009.12.01 14:37	s/l	1070	0.10	1.50953	1.50953	1.50753	-11.00	8871.00
2178	2009.12.01 14:37	s/l	1071	0.10	1.50953	1.50953	1.50753	-11.00	8860.00
2179	2009.12.01 14:37	sell	1099	0.10	1.50953	1.51063	1.50863
2180	2009.12.01 14:37	sell	1100	0.10	1.50953	1.51063	1.50863
2181	2009.12.01 14:37	sell	1101	0.10	1.50953	1.51063	1.50863
2182	2009.12.01 14:40	sell	1102	0.10	1.50867	1.50977	1.50777
2183	2009.12.01 14:40	sell	1103	0.10	1.50867	1.50977	1.50777
2184	2009.12.01 14:40	sell	1104	0.10	1.50867	1.50977	1.50777
2185	2009.12.01 14:42	sell	1105	0.10	1.50889	1.50999	1.50799
2186	2009.12.01 14:42	sell	1106	0.10	1.50889	1.50999	1.50799
2187	2009.12.01 14:42	sell	1107	0.10	1.50889	1.50999	1.50799
2188	2009.12.01 14:45	t/p	1081	0.10	1.50816	1.51016	1.50816	9.00	8869.00
2189	2009.12.01 14:45	t/p	1082	0.10	1.50816	1.51016	1.50816	9.00	8878.00
2190	2009.12.01 14:45	t/p	1083	0.10	1.50816	1.51016	1.50816	9.00	8887.00
2191	2009.12.01 14:45	t/p	1093	0.10	1.50842	1.51042	1.50842	9.00	8896.00
2192	2009.12.01 14:45	t/p	1094	0.10	1.50842	1.51042	1.50842	9.00	8905.00
2193	2009.12.01 14:45	t/p	1095	0.10	1.50842	1.51042	1.50842	9.00	8914.00
2194	2009.12.01 14:45	t/p	1096	0.10	1.50820	1.51020	1.50820	9.00	8923.00
2195	2009.12.01 14:45	t/p	1097	0.10	1.50820	1.51020	1.50820	9.00	8932.00
2196	2009.12.01 14:45	t/p	1098	0.10	1.50820	1.51020	1.50820	9.00	8941.00
2197	2009.12.01 14:45	t/p	1099	0.10	1.50863	1.51063	1.50863	9.00	8950.00
2198	2009.12.01 14:45	t/p	1100	0.10	1.50863	1.51063	1.50863	9.00	8959.00
2199	2009.12.01 14:45	t/p	1101	0.10	1.50863	1.51063	1.50863	9.00	8968.00
2200	2009.12.01 14:45	sell	1108	0.10	1.50803	1.50913	1.50713
2201	2009.12.01 14:45	sell	1109	0.10	1.50803	1.50913	1.50713
2202	2009.12.01 14:45	sell	1110	0.10	1.50803	1.50913	1.50713
2203	2009.12.01 14:47	sell	1111	0.10	1.50824	1.50934	1.50734
2204	2009.12.01 14:47	sell	1112	0.10	1.50824	1.50934	1.50734
2205	2009.12.01 14:47	sell	1113	0.10	1.50824	1.50934	1.50734
2206	2009.12.01 14:50	t/p	1078	0.10	1.50785	1.50985	1.50785	9.00	8977.00
2207	2009.12.01 14:50	t/p	1079	0.10	1.50785	1.50985	1.50785	9.00	8986.00
2208	2009.12.01 14:50	t/p	1080	0.10	1.50785	1.50985	1.50785	9.00	8995.00
2209	2009.12.01 14:50	t/p	1087	0.10	1.50788	1.50988	1.50788	9.00	9004.00
2210	2009.12.01 14:50	t/p	1088	0.10	1.50788	1.50988	1.50788	9.00	9013.00
2211	2009.12.01 14:50	t/p	1089	0.10	1.50788	1.50988	1.50788	9.00	9022.00
2212	2009.12.01 14:50	t/p	1090	0.10	1.50794	1.50994	1.50794	9.00	9031.00
2213	2009.12.01 14:50	t/p	1091	0.10	1.50794	1.50994	1.50794	9.00	9040.00
2214	2009.12.01 14:50	t/p	1092	0.10	1.50794	1.50994	1.50794	9.00	9049.00
2215	2009.12.01 14:50	t/p	1102	0.10	1.50777	1.50977	1.50777	9.00	9058.00
2216	2009.12.01 14:50	t/p	1103	0.10	1.50777	1.50977	1.50777	9.00	9067.00
2217	2009.12.01 14:50	t/p	1104	0.10	1.50777	1.50977	1.50777	9.00	9076.00
2218	2009.12.01 14:50	t/p	1105	0.10	1.50799	1.50999	1.50799	9.00	9085.00
2219	2009.12.01 14:50	t/p	1106	0.10	1.50799	1.50999	1.50799	9.00	9094.00
2220	2009.12.01 14:50	t/p	1107	0.10	1.50799	1.50999	1.50799	9.00	9103.00
2221	2009.12.01 14:50	t/p	1111	0.10	1.50734	1.50934	1.50734	9.00	9112.00
2222	2009.12.01 14:50	t/p	1112	0.10	1.50734	1.50934	1.50734	9.00	9121.00
2223	2009.12.01 14:50	t/p	1113	0.10	1.50734	1.50934	1.50734	9.00	9130.00
2224	2009.12.01 14:50	sell	1114	0.10	1.50717	1.50827	1.50627
2225	2009.12.01 14:50	sell	1115	0.10	1.50717	1.50827	1.50627
2226	2009.12.01 14:50	sell	1116	0.10	1.50717	1.50827	1.50627
2227	2009.12.01 14:52	sell	1117	0.10	1.50760	1.50870	1.50670
2228	2009.12.01 14:52	sell	1118	0.10	1.50760	1.50870	1.50670
2229	2009.12.01 14:52	sell	1119	0.10	1.50760	1.50870	1.50670
2230	2009.12.01 14:55	sell	1120	0.10	1.50738	1.50848	1.50648
2231	2009.12.01 14:55	sell	1121	0.10	1.50738	1.50848	1.50648
2232	2009.12.01 14:55	sell	1122	0.10	1.50738	1.50848	1.50648
2233	2009.12.01 14:57	sell	1123	0.10	1.50803	1.50913	1.50713
2234	2009.12.01 14:57	sell	1124	0.10	1.50803	1.50913	1.50713
2235	2009.12.01 14:57	sell	1125	0.10	1.50803	1.50913	1.50713
2236	2009.12.01 14:59	sell	1126	0.10	1.50766	1.50876	1.50676
2237	2009.12.01 14:59	sell	1127	0.10	1.50766	1.50876	1.50676
2238	2009.12.01 14:59	sell	1128	0.10	1.50766	1.50876	1.50676
2239	2009.12.01 15:00	sell	1129	0.10	1.50768	1.50878	1.50678
2240	2009.12.01 15:00	sell	1130	0.10	1.50768	1.50878	1.50678
2241	2009.12.01 15:00	sell	1131	0.10	1.50768	1.50878	1.50678
2242	2009.12.01 15:02	sell	1132	0.10	1.50747	1.50857	1.50657
2243	2009.12.01 15:02	sell	1133	0.10	1.50747	1.50857	1.50657
2244	2009.12.01 15:02	sell	1134	0.10	1.50747	1.50857	1.50657
2245	2009.12.01 15:05	sell	1135	0.10	1.50774	1.50884	1.50684
2246	2009.12.01 15:05	sell	1136	0.10	1.50774	1.50884	1.50684
2247	2009.12.01 15:05	sell	1137	0.10	1.50774	1.50884	1.50684
2248	2009.12.01 15:07	sell	1138	0.10	1.50720	1.50830	1.50630
2249	2009.12.01 15:07	sell	1139	0.10	1.50720	1.50830	1.50630
2250	2009.12.01 15:07	sell	1140	0.10	1.50720	1.50830	1.50630
2251	2009.12.01 15:10	s/l	1114	0.10	1.50827	1.50827	1.50627	-11.00	9119.00
2252	2009.12.01 15:10	s/l	1115	0.10	1.50827	1.50827	1.50627	-11.00	9108.00
2253	2009.12.01 15:10	s/l	1116	0.10	1.50827	1.50827	1.50627	-11.00	9097.00
2254	2009.12.01 15:10	s/l	1120	0.10	1.50848	1.50848	1.50648	-11.00	9086.00
2255	2009.12.01 15:10	s/l	1121	0.10	1.50848	1.50848	1.50648	-11.00	9075.00
2256	2009.12.01 15:10	s/l	1122	0.10	1.50848	1.50848	1.50648	-11.00	9064.00
2257	2009.12.01 15:10	s/l	1132	0.10	1.50857	1.50857	1.50657	-11.00	9053.00
2258	2009.12.01 15:10	s/l	1133	0.10	1.50857	1.50857	1.50657	-11.00	9042.00
2259	2009.12.01 15:10	s/l	1134	0.10	1.50857	1.50857	1.50657	-11.00	9031.00
2260	2009.12.01 15:10	s/l	1138	0.10	1.50830	1.50830	1.50630	-11.00	9020.00
2261	2009.12.01 15:10	s/l	1139	0.10	1.50830	1.50830	1.50630	-11.00	9009.00
2262	2009.12.01 15:10	s/l	1140	0.10	1.50830	1.50830	1.50630	-11.00	8998.00
2263	2009.12.01 15:10	sell	1141	0.10	1.50856	1.50966	1.50766
2264	2009.12.01 15:10	sell	1142	0.10	1.50856	1.50966	1.50766
2265	2009.12.01 15:10	sell	1143	0.10	1.50856	1.50966	1.50766
2266	2009.12.01 15:12	sell	1144	0.10	1.50829	1.50939	1.50739
2267	2009.12.01 15:12	sell	1145	0.10	1.50829	1.50939	1.50739
2268	2009.12.01 15:12	sell	1146	0.10	1.50829	1.50939	1.50739
2269	2009.12.01 15:15	s/l	1108	0.10	1.50913	1.50913	1.50713	-11.00	8987.00
2270	2009.12.01 15:15	s/l	1109	0.10	1.50913	1.50913	1.50713	-11.00	8976.00
2271	2009.12.01 15:15	s/l	1110	0.10	1.50913	1.50913	1.50713	-11.00	8965.00
2272	2009.12.01 15:15	s/l	1117	0.10	1.50870	1.50870	1.50670	-11.00	8954.00
2273	2009.12.01 15:15	s/l	1118	0.10	1.50870	1.50870	1.50670	-11.00	8943.00
2274	2009.12.01 15:15	s/l	1119	0.10	1.50870	1.50870	1.50670	-11.00	8932.00
2275	2009.12.01 15:15	s/l	1123	0.10	1.50913	1.50913	1.50713	-11.00	8921.00
2276	2009.12.01 15:15	s/l	1124	0.10	1.50913	1.50913	1.50713	-11.00	8910.00
2277	2009.12.01 15:15	s/l	1125	0.10	1.50913	1.50913	1.50713	-11.00	8899.00
2278	2009.12.01 15:15	s/l	1126	0.10	1.50876	1.50876	1.50676	-11.00	8888.00
2279	2009.12.01 15:15	s/l	1127	0.10	1.50876	1.50876	1.50676	-11.00	8877.00
2280	2009.12.01 15:15	s/l	1128	0.10	1.50876	1.50876	1.50676	-11.00	8866.00
2281	2009.12.01 15:15	s/l	1129	0.10	1.50878	1.50878	1.50678	-11.00	8855.00
2282	2009.12.01 15:15	s/l	1130	0.10	1.50878	1.50878	1.50678	-11.00	8844.00
2283	2009.12.01 15:15	s/l	1131	0.10	1.50878	1.50878	1.50678	-11.00	8833.00
2284	2009.12.01 15:15	s/l	1135	0.10	1.50884	1.50884	1.50684	-11.00	8822.00
2285	2009.12.01 15:15	s/l	1136	0.10	1.50884	1.50884	1.50684	-11.00	8811.00
2286	2009.12.01 15:15	s/l	1137	0.10	1.50884	1.50884	1.50684	-11.00	8800.00
2287	2009.12.01 15:15	s/l	1144	0.10	1.50939	1.50939	1.50739	-11.00	8789.00
2288	2009.12.01 15:15	s/l	1145	0.10	1.50939	1.50939	1.50739	-11.00	8778.00
2289	2009.12.01 15:15	s/l	1146	0.10	1.50939	1.50939	1.50739	-11.00	8767.00
2290	2009.12.01 15:15	sell	1147	0.10	1.50937	1.51047	1.50847
2291	2009.12.01 15:15	sell	1148	0.10	1.50937	1.51047	1.50847
2292	2009.12.01 15:15	sell	1149	0.10	1.50937	1.51047	1.50847
2293	2009.12.01 15:17	sell	1150	0.10	1.50910	1.51020	1.50820
2294	2009.12.01 15:17	sell	1151	0.10	1.50910	1.51020	1.50820
2295	2009.12.01 15:17	sell	1152	0.10	1.50910	1.51020	1.50820
2296	2009.12.01 15:20	s/l	1141	0.10	1.50966	1.50966	1.50766	-11.00	8756.00
2297	2009.12.01 15:20	s/l	1142	0.10	1.50966	1.50966	1.50766	-11.00	8745.00
2298	2009.12.01 15:20	s/l	1143	0.10	1.50966	1.50966	1.50766	-11.00	8734.00
2299	2009.12.01 15:20	s/l	1150	0.10	1.51020	1.51020	1.50820	-11.00	8723.00
2300	2009.12.01 15:20	s/l	1151	0.10	1.51020	1.51020	1.50820	-11.00	8712.00
2301	2009.12.01 15:20	s/l	1152	0.10	1.51020	1.51020	1.50820	-11.00	8701.00
2302	2009.12.01 15:20	sell	1153	0.10	1.51019	1.51129	1.50929
2303	2009.12.01 15:20	sell	1154	0.10	1.51019	1.51129	1.50929
2304	2009.12.01 15:20	sell	1155	0.10	1.51019	1.51129	1.50929
2305	2009.12.01 15:22	sell	1156	0.10	1.50965	1.51075	1.50875
2306	2009.12.01 15:22	sell	1157	0.10	1.50965	1.51075	1.50875
2307	2009.12.01 15:22	sell	1158	0.10	1.50965	1.51075	1.50875
2308	2009.12.01 15:25	sell	1159	0.10	1.50992	1.51102	1.50902
2309	2009.12.01 15:25	sell	1160	0.10	1.50992	1.51102	1.50902
2310	2009.12.01 15:25	sell	1161	0.10	1.50992	1.51102	1.50902
2311	2009.12.01 15:27	t/p	1153	0.10	1.50929	1.51129	1.50929	9.00	8710.00
2312	2009.12.01 15:27	t/p	1154	0.10	1.50929	1.51129	1.50929	9.00	8719.00
2313	2009.12.01 15:27	t/p	1155	0.10	1.50929	1.51129	1.50929	9.00	8728.00
2314	2009.12.01 15:27	sell	1162	0.10	1.50910	1.51020	1.50820
2315	2009.12.01 15:27	sell	1163	0.10	1.50910	1.51020	1.50820
2316	2009.12.01 15:27	sell	1164	0.10	1.50910	1.51020	1.50820
2317	2009.12.01 15:27	sell	1165	0.10	1.50904	1.51014	1.50814
2318	2009.12.01 15:27	sell	1166	0.10	1.50904	1.51014	1.50814
2319	2009.12.01 15:27	sell	1167	0.10	1.50904	1.51014	1.50814
2320	2009.12.01 15:30	sell	1168	0.10	1.50905	1.51015	1.50815
2321	2009.12.01 15:30	sell	1169	0.10	1.50905	1.51015	1.50815
2322	2009.12.01 15:30	sell	1170	0.10	1.50905	1.51015	1.50815
2323	2009.12.01 15:32	sell	1171	0.10	1.50968	1.51078	1.50878
2324	2009.12.01 15:32	sell	1172	0.10	1.50968	1.51078	1.50878
2325	2009.12.01 15:32	sell	1173	0.10	1.50968	1.51078	1.50878
2326	2009.12.01 15:35	sell	1174	0.10	1.50950	1.51060	1.50860
2327	2009.12.01 15:35	sell	1175	0.10	1.50950	1.51060	1.50860
2328	2009.12.01 15:35	sell	1176	0.10	1.50950	1.51060	1.50860
2329	2009.12.01 15:37	sell	1177	0.10	1.50986	1.51096	1.50896
2330	2009.12.01 15:37	sell	1178	0.10	1.50986	1.51096	1.50896
2331	2009.12.01 15:37	sell	1179	0.10	1.50986	1.51096	1.50896
2332	2009.12.01 15:40	sell	1180	0.10	1.50913	1.51023	1.50823
2333	2009.12.01 15:40	sell	1181	0.10	1.50913	1.51023	1.50823
2334	2009.12.01 15:40	sell	1182	0.10	1.50913	1.51023	1.50823
2335	2009.12.01 15:42	sell	1183	0.10	1.50931	1.51041	1.50841
2336	2009.12.01 15:42	sell	1184	0.10	1.50931	1.51041	1.50841
2337	2009.12.01 15:42	sell	1185	0.10	1.50931	1.51041	1.50841
2338	2009.12.01 15:45	t/p	1156	0.10	1.50875	1.51075	1.50875	9.00	8737.00
2339	2009.12.01 15:45	t/p	1157	0.10	1.50875	1.51075	1.50875	9.00	8746.00
2340	2009.12.01 15:45	t/p	1158	0.10	1.50875	1.51075	1.50875	9.00	8755.00
2341	2009.12.01 15:45	t/p	1159	0.10	1.50902	1.51102	1.50902	9.00	8764.00
2342	2009.12.01 15:45	t/p	1160	0.10	1.50902	1.51102	1.50902	9.00	8773.00
2343	2009.12.01 15:45	t/p	1161	0.10	1.50902	1.51102	1.50902	9.00	8782.00
2344	2009.12.01 15:45	t/p	1171	0.10	1.50878	1.51078	1.50878	9.00	8791.00
2345	2009.12.01 15:45	t/p	1172	0.10	1.50878	1.51078	1.50878	9.00	8800.00
2346	2009.12.01 15:45	t/p	1173	0.10	1.50878	1.51078	1.50878	9.00	8809.00
2347	2009.12.01 15:45	t/p	1177	0.10	1.50896	1.51096	1.50896	9.00	8818.00
2348	2009.12.01 15:45	t/p	1178	0.10	1.50896	1.51096	1.50896	9.00	8827.00
2349	2009.12.01 15:45	t/p	1179	0.10	1.50896	1.51096	1.50896	9.00	8836.00
2350	2009.12.01 15:45	sell	1186	0.10	1.50859	1.50969	1.50769
2351	2009.12.01 15:45	sell	1187	0.10	1.50859	1.50969	1.50769
2352	2009.12.01 15:45	sell	1188	0.10	1.50859	1.50969	1.50769
2353	2009.12.01 15:47	sell	1189	0.10	1.50877	1.50987	1.50787
2354	2009.12.01 15:47	sell	1190	0.10	1.50877	1.50987	1.50787
2355	2009.12.01 15:47	sell	1191	0.10	1.50877	1.50987	1.50787
2356	2009.12.01 15:50	t/p	1147	0.10	1.50847	1.51047	1.50847	9.00	8845.00
2357	2009.12.01 15:50	t/p	1148	0.10	1.50847	1.51047	1.50847	9.00	8854.00
2358	2009.12.01 15:50	t/p	1149	0.10	1.50847	1.51047	1.50847	9.00	8863.00
2359	2009.12.01 15:50	t/p	1162	0.10	1.50820	1.51020	1.50820	9.00	8872.00
2360	2009.12.01 15:50	t/p	1163	0.10	1.50820	1.51020	1.50820	9.00	8881.00
2361	2009.12.01 15:50	t/p	1164	0.10	1.50820	1.51020	1.50820	9.00	8890.00
2362	2009.12.01 15:50	t/p	1165	0.10	1.50814	1.51014	1.50814	9.00	8899.00
2363	2009.12.01 15:50	t/p	1166	0.10	1.50814	1.51014	1.50814	9.00	8908.00
2364	2009.12.01 15:50	t/p	1167	0.10	1.50814	1.51014	1.50814	9.00	8917.00
2365	2009.12.01 15:50	t/p	1168	0.10	1.50815	1.51015	1.50815	9.00	8926.00
2366	2009.12.01 15:50	t/p	1169	0.10	1.50815	1.51015	1.50815	9.00	8935.00
2367	2009.12.01 15:50	t/p	1170	0.10	1.50815	1.51015	1.50815	9.00	8944.00
2368	2009.12.01 15:50	t/p	1174	0.10	1.50860	1.51060	1.50860	9.00	8953.00
2369	2009.12.01 15:50	t/p	1175	0.10	1.50860	1.51060	1.50860	9.00	8962.00
2370	2009.12.01 15:50	t/p	1176	0.10	1.50860	1.51060	1.50860	9.00	8971.00
2371	2009.12.01 15:50	t/p	1180	0.10	1.50823	1.51023	1.50823	9.00	8980.00
2372	2009.12.01 15:50	t/p	1181	0.10	1.50823	1.51023	1.50823	9.00	8989.00
2373	2009.12.01 15:50	t/p	1182	0.10	1.50823	1.51023	1.50823	9.00	8998.00
2374	2009.12.01 15:50	t/p	1183	0.10	1.50841	1.51041	1.50841	9.00	9007.00
2375	2009.12.01 15:50	t/p	1184	0.10	1.50841	1.51041	1.50841	9.00	9016.00
2376	2009.12.01 15:50	t/p	1185	0.10	1.50841	1.51041	1.50841	9.00	9025.00
2377	2009.12.01 15:50	sell	1192	0.10	1.50786	1.50896	1.50696
2378	2009.12.01 15:50	sell	1193	0.10	1.50786	1.50896	1.50696
2379	2009.12.01 15:50	sell	1194	0.10	1.50786	1.50896	1.50696
2380	2009.12.01 15:52	sell	1195	0.10	1.50822	1.50932	1.50732
2381	2009.12.01 15:52	sell	1196	0.10	1.50822	1.50932	1.50732
2382	2009.12.01 15:52	sell	1197	0.10	1.50822	1.50932	1.50732
2383	2009.12.01 15:55	sell	1198	0.10	1.50804	1.50914	1.50714
2384	2009.12.01 15:55	sell	1199	0.10	1.50804	1.50914	1.50714
2385	2009.12.01 15:55	sell	1200	0.10	1.50804	1.50914	1.50714
2386	2009.12.01 15:57	sell	1201	0.10	1.50859	1.50969	1.50769
2387	2009.12.01 15:57	sell	1202	0.10	1.50859	1.50969	1.50769
2388	2009.12.01 15:57	sell	1203	0.10	1.50859	1.50969	1.50769
2389	2009.12.01 15:59	sell	1204	0.10	1.50822	1.50932	1.50732
2390	2009.12.01 15:59	sell	1205	0.10	1.50822	1.50932	1.50732
2391	2009.12.01 15:59	sell	1206	0.10	1.50822	1.50932	1.50732
2392	2009.12.01 16:00	sell	1207	0.10	1.50816	1.50926	1.50726
2393	2009.12.01 16:00	sell	1208	0.10	1.50816	1.50926	1.50726
2394	2009.12.01 16:00	sell	1209	0.10	1.50816	1.50926	1.50726
2395	2009.12.01 16:02	t/p	1186	0.10	1.50769	1.50969	1.50769	9.00	9034.00
2396	2009.12.01 16:02	t/p	1187	0.10	1.50769	1.50969	1.50769	9.00	9043.00
2397	2009.12.01 16:02	t/p	1188	0.10	1.50769	1.50969	1.50769	9.00	9052.00
2398	2009.12.01 16:02	t/p	1189	0.10	1.50787	1.50987	1.50787	9.00	9061.00
2399	2009.12.01 16:02	t/p	1190	0.10	1.50787	1.50987	1.50787	9.00	9070.00
2400	2009.12.01 16:02	t/p	1191	0.10	1.50787	1.50987	1.50787	9.00	9079.00
2401	2009.12.01 16:02	t/p	1201	0.10	1.50769	1.50969	1.50769	9.00	9088.00
2402	2009.12.01 16:02	t/p	1202	0.10	1.50769	1.50969	1.50769	9.00	9097.00
2403	2009.12.01 16:02	t/p	1203	0.10	1.50769	1.50969	1.50769	9.00	9106.00
2404	2009.12.01 16:02	sell	1210	0.10	1.50754	1.50864	1.50664
2405	2009.12.01 16:02	sell	1211	0.10	1.50754	1.50864	1.50664
2406	2009.12.01 16:02	sell	1212	0.10	1.50754	1.50864	1.50664
2407	2009.12.01 16:05	sell	1213	0.10	1.50772	1.50882	1.50682
2408	2009.12.01 16:05	sell	1214	0.10	1.50772	1.50882	1.50682
2409	2009.12.01 16:05	sell	1215	0.10	1.50772	1.50882	1.50682
2410	2009.12.01 16:07	sell	1216	0.10	1.50736	1.50846	1.50646
2411	2009.12.01 16:07	sell	1217	0.10	1.50736	1.50846	1.50646
2412	2009.12.01 16:07	sell	1218	0.10	1.50736	1.50846	1.50646
2413	2009.12.01 16:10	sell	1219	0.10	1.50826	1.50936	1.50736
2414	2009.12.01 16:10	sell	1220	0.10	1.50826	1.50936	1.50736
2415	2009.12.01 16:10	sell	1221	0.10	1.50826	1.50936	1.50736
2416	2009.12.01 16:12	sell	1222	0.10	1.50808	1.50918	1.50718
2417	2009.12.01 16:12	sell	1223	0.10	1.50808	1.50918	1.50718
2418	2009.12.01 16:12	sell	1224	0.10	1.50808	1.50918	1.50718
2419	2009.12.01 16:15	s/l	1210	0.10	1.50864	1.50864	1.50664	-11.00	9095.00
2420	2009.12.01 16:15	s/l	1211	0.10	1.50864	1.50864	1.50664	-11.00	9084.00
2421	2009.12.01 16:15	s/l	1212	0.10	1.50864	1.50864	1.50664	-11.00	9073.00
2422	2009.12.01 16:15	s/l	1213	0.10	1.50882	1.50882	1.50682	-11.00	9062.00
2423	2009.12.01 16:15	s/l	1214	0.10	1.50882	1.50882	1.50682	-11.00	9051.00
2424	2009.12.01 16:15	s/l	1215	0.10	1.50882	1.50882	1.50682	-11.00	9040.00
2425	2009.12.01 16:15	s/l	1216	0.10	1.50846	1.50846	1.50646	-11.00	9029.00
2426	2009.12.01 16:15	s/l	1217	0.10	1.50846	1.50846	1.50646	-11.00	9018.00
2427	2009.12.01 16:15	s/l	1218	0.10	1.50846	1.50846	1.50646	-11.00	9007.00
2428	2009.12.01 16:15	sell	1225	0.10	1.50880	1.50990	1.50790
2429	2009.12.01 16:15	sell	1226	0.10	1.50880	1.50990	1.50790
2430	2009.12.01 16:15	sell	1227	0.10	1.50880	1.50990	1.50790
2431	2009.12.01 16:17	sell	1228	0.10	1.50862	1.50972	1.50772
2432	2009.12.01 16:17	sell	1229	0.10	1.50862	1.50972	1.50772
2433	2009.12.01 16:17	sell	1230	0.10	1.50862	1.50972	1.50772
2434	2009.12.01 16:20	s/l	1192	0.10	1.50896	1.50896	1.50696	-11.00	8996.00
2435	2009.12.01 16:20	s/l	1193	0.10	1.50896	1.50896	1.50696	-11.00	8985.00
2436	2009.12.01 16:20	s/l	1194	0.10	1.50896	1.50896	1.50696	-11.00	8974.00
2437	2009.12.01 16:20	s/l	1195	0.10	1.50932	1.50932	1.50732	-11.00	8963.00
2438	2009.12.01 16:20	s/l	1196	0.10	1.50932	1.50932	1.50732	-11.00	8952.00
2439	2009.12.01 16:20	s/l	1197	0.10	1.50932	1.50932	1.50732	-11.00	8941.00
2440	2009.12.01 16:20	s/l	1198	0.10	1.50914	1.50914	1.50714	-11.00	8930.00
2441	2009.12.01 16:20	s/l	1199	0.10	1.50914	1.50914	1.50714	-11.00	8919.00
2442	2009.12.01 16:20	s/l	1200	0.10	1.50914	1.50914	1.50714	-11.00	8908.00
2443	2009.12.01 16:20	s/l	1204	0.10	1.50932	1.50932	1.50732	-11.00	8897.00
2444	2009.12.01 16:20	s/l	1205	0.10	1.50932	1.50932	1.50732	-11.00	8886.00
2445	2009.12.01 16:20	s/l	1206	0.10	1.50932	1.50932	1.50732	-11.00	8875.00
2446	2009.12.01 16:20	s/l	1207	0.10	1.50926	1.50926	1.50726	-11.00	8864.00
2447	2009.12.01 16:20	s/l	1208	0.10	1.50926	1.50926	1.50726	-11.00	8853.00
2448	2009.12.01 16:20	s/l	1209	0.10	1.50926	1.50926	1.50726	-11.00	8842.00
2449	2009.12.01 16:20	s/l	1219	0.10	1.50936	1.50936	1.50736	-11.00	8831.00
2450	2009.12.01 16:20	s/l	1220	0.10	1.50936	1.50936	1.50736	-11.00	8820.00
2451	2009.12.01 16:20	s/l	1221	0.10	1.50936	1.50936	1.50736	-11.00	8809.00
2452	2009.12.01 16:20	s/l	1222	0.10	1.50918	1.50918	1.50718	-11.00	8798.00
2453	2009.12.01 16:20	s/l	1223	0.10	1.50918	1.50918	1.50718	-11.00	8787.00
2454	2009.12.01 16:20	s/l	1224	0.10	1.50918	1.50918	1.50718	-11.00	8776.00
2455	2009.12.01 16:20	sell	1231	0.10	1.50934	1.51044	1.50844
2456	2009.12.01 16:20	sell	1232	0.10	1.50934	1.51044	1.50844
2457	2009.12.01 16:20	sell	1233	0.10	1.50934	1.51044	1.50844
2458	2009.12.01 16:22	sell	1234	0.10	1.50898	1.51008	1.50808
2459	2009.12.01 16:22	sell	1235	0.10	1.50898	1.51008	1.50808
2460	2009.12.01 16:22	sell	1236	0.10	1.50898	1.51008	1.50808
2461	2009.12.01 16:25	sell	1237	0.10	1.50916	1.51026	1.50826
2462	2009.12.01 16:25	sell	1238	0.10	1.50916	1.51026	1.50826
2463	2009.12.01 16:25	sell	1239	0.10	1.50916	1.51026	1.50826
2464	2009.12.01 16:27	sell	1240	0.10	1.50862	1.50972	1.50772
2465	2009.12.01 16:27	sell	1241	0.10	1.50862	1.50972	1.50772
2466	2009.12.01 16:27	sell	1242	0.10	1.50862	1.50972	1.50772
2467	2009.12.01 16:27	sell	1243	0.10	1.50895	1.51005	1.50805
2468	2009.12.01 16:27	sell	1244	0.10	1.50895	1.51005	1.50805
2469	2009.12.01 16:27	sell	1245	0.10	1.50895	1.51005	1.50805
2470	2009.12.01 16:30	sell	1246	0.10	1.50898	1.51008	1.50808
2471	2009.12.01 16:30	sell	1247	0.10	1.50898	1.51008	1.50808
2472	2009.12.01 16:30	sell	1248	0.10	1.50898	1.51008	1.50808
2473	2009.12.01 16:32	sell	1249	0.10	1.50836	1.50946	1.50746
2474	2009.12.01 16:32	sell	1250	0.10	1.50836	1.50946	1.50746
2475	2009.12.01 16:32	sell	1251	0.10	1.50836	1.50946	1.50746
2476	2009.12.01 16:35	sell	1252	0.10	1.50854	1.50964	1.50764
2477	2009.12.01 16:35	sell	1253	0.10	1.50854	1.50964	1.50764
2478	2009.12.01 16:35	sell	1254	0.10	1.50854	1.50964	1.50764
2479	2009.12.01 16:37	t/p	1231	0.10	1.50844	1.51044	1.50844	9.00	8785.00
2480	2009.12.01 16:37	t/p	1232	0.10	1.50844	1.51044	1.50844	9.00	8794.00
2481	2009.12.01 16:37	t/p	1233	0.10	1.50844	1.51044	1.50844	9.00	8803.00
2482	2009.12.01 16:37	sell	1255	0.10	1.50817	1.50927	1.50727
2483	2009.12.01 16:37	sell	1256	0.10	1.50817	1.50927	1.50727
2484	2009.12.01 16:37	sell	1257	0.10	1.50817	1.50927	1.50727
2485	2009.12.01 16:40	sell	1258	0.10	1.50910	1.51020	1.50820
2486	2009.12.01 16:40	sell	1259	0.10	1.50910	1.51020	1.50820
2487	2009.12.01 16:40	sell	1260	0.10	1.50910	1.51020	1.50820
2488	2009.12.01 16:42	sell	1261	0.10	1.50892	1.51002	1.50802
2489	2009.12.01 16:42	sell	1262	0.10	1.50892	1.51002	1.50802
2490	2009.12.01 16:42	sell	1263	0.10	1.50892	1.51002	1.50802
2491	2009.12.01 16:45	s/l	1228	0.10	1.50972	1.50972	1.50772	-11.00	8792.00
2492	2009.12.01 16:45	s/l	1229	0.10	1.50972	1.50972	1.50772	-11.00	8781.00
2493	2009.12.01 16:45	s/l	1230	0.10	1.50972	1.50972	1.50772	-11.00	8770.00
2494	2009.12.01 16:45	s/l	1240	0.10	1.50972	1.50972	1.50772	-11.00	8759.00
2495	2009.12.01 16:45	s/l	1241	0.10	1.50972	1.50972	1.50772	-11.00	8748.00
2496	2009.12.01 16:45	s/l	1242	0.10	1.50972	1.50972	1.50772	-11.00	8737.00
2497	2009.12.01 16:45	s/l	1249	0.10	1.50946	1.50946	1.50746	-11.00	8726.00
2498	2009.12.01 16:45	s/l	1250	0.10	1.50946	1.50946	1.50746	-11.00	8715.00
2499	2009.12.01 16:45	s/l	1251	0.10	1.50946	1.50946	1.50746	-11.00	8704.00
2500	2009.12.01 16:45	s/l	1252	0.10	1.50964	1.50964	1.50764	-11.00	8693.00
2501	2009.12.01 16:45	s/l	1253	0.10	1.50964	1.50964	1.50764	-11.00	8682.00
2502	2009.12.01 16:45	s/l	1254	0.10	1.50964	1.50964	1.50764	-11.00	8671.00
2503	2009.12.01 16:45	s/l	1255	0.10	1.50927	1.50927	1.50727	-11.00	8660.00
2504	2009.12.01 16:45	s/l	1256	0.10	1.50927	1.50927	1.50727	-11.00	8649.00
2505	2009.12.01 16:45	s/l	1257	0.10	1.50927	1.50927	1.50727	-11.00	8638.00
2506	2009.12.01 16:45	sell	1264	0.10	1.50966	1.51076	1.50876
2507	2009.12.01 16:45	sell	1265	0.10	1.50966	1.51076	1.50876
2508	2009.12.01 16:45	sell	1266	0.10	1.50966	1.51076	1.50876
2509	2009.12.01 16:47	sell	1267	0.10	1.50947	1.51057	1.50857
2510	2009.12.01 16:47	sell	1268	0.10	1.50947	1.51057	1.50857
2511	2009.12.01 16:47	sell	1269	0.10	1.50947	1.51057	1.50857
2512	2009.12.01 16:50	s/l	1225	0.10	1.50990	1.50990	1.50790	-11.00	8627.00
2513	2009.12.01 16:50	s/l	1226	0.10	1.50990	1.50990	1.50790	-11.00	8616.00
2514	2009.12.01 16:50	s/l	1227	0.10	1.50990	1.50990	1.50790	-11.00	8605.00
2515	2009.12.01 16:50	s/l	1234	0.10	1.51008	1.51008	1.50808	-11.00	8594.00
2516	2009.12.01 16:50	s/l	1235	0.10	1.51008	1.51008	1.50808	-11.00	8583.00
2517	2009.12.01 16:50	s/l	1236	0.10	1.51008	1.51008	1.50808	-11.00	8572.00
2518	2009.12.01 16:50	s/l	1237	0.10	1.51026	1.51026	1.50826	-11.00	8561.00
2519	2009.12.01 16:50	s/l	1238	0.10	1.51026	1.51026	1.50826	-11.00	8550.00
2520	2009.12.01 16:50	s/l	1239	0.10	1.51026	1.51026	1.50826	-11.00	8539.00
2521	2009.12.01 16:50	s/l	1243	0.10	1.51005	1.51005	1.50805	-11.00	8528.00
2522	2009.12.01 16:50	s/l	1244	0.10	1.51005	1.51005	1.50805	-11.00	8517.00
2523	2009.12.01 16:50	s/l	1245	0.10	1.51005	1.51005	1.50805	-11.00	8506.00
2524	2009.12.01 16:50	s/l	1246	0.10	1.51008	1.51008	1.50808	-11.00	8495.00
2525	2009.12.01 16:50	s/l	1247	0.10	1.51008	1.51008	1.50808	-11.00	8484.00
2526	2009.12.01 16:50	s/l	1248	0.10	1.51008	1.51008	1.50808	-11.00	8473.00
2527	2009.12.01 16:50	s/l	1258	0.10	1.51020	1.51020	1.50820	-11.00	8462.00
2528	2009.12.01 16:50	s/l	1259	0.10	1.51020	1.51020	1.50820	-11.00	8451.00
2529	2009.12.01 16:50	s/l	1260	0.10	1.51020	1.51020	1.50820	-11.00	8440.00
2530	2009.12.01 16:50	s/l	1261	0.10	1.51002	1.51002	1.50802	-11.00	8429.00
2531	2009.12.01 16:50	s/l	1262	0.10	1.51002	1.51002	1.50802	-11.00	8418.00
2532	2009.12.01 16:50	s/l	1263	0.10	1.51002	1.51002	1.50802	-11.00	8407.00
2533	2009.12.01 16:50	sell	1270	0.10	1.51022	1.51132	1.50932
2534	2009.12.01 16:50	sell	1271	0.10	1.51022	1.51132	1.50932
2535	2009.12.01 16:50	sell	1272	0.10	1.51022	1.51132	1.50932
2536	2009.12.01 16:52	sell	1273	0.10	1.50985	1.51095	1.50895
2537	2009.12.01 16:52	sell	1274	0.10	1.50985	1.51095	1.50895
2538	2009.12.01 16:52	sell	1275	0.10	1.50985	1.51095	1.50895
2539	2009.12.01 16:55	sell	1276	0.10	1.51003	1.51113	1.50913
2540	2009.12.01 16:55	sell	1277	0.10	1.51003	1.51113	1.50913
2541	2009.12.01 16:55	sell	1278	0.10	1.51003	1.51113	1.50913
2542	2009.12.01 16:57	sell	1279	0.10	1.50947	1.51057	1.50857
2543	2009.12.01 16:57	sell	1280	0.10	1.50947	1.51057	1.50857
2544	2009.12.01 16:57	sell	1281	0.10	1.50947	1.51057	1.50857
2545	2009.12.01 16:59	t/p	1270	0.10	1.50932	1.51132	1.50932	9.00	8416.00
2546	2009.12.01 16:59	t/p	1271	0.10	1.50932	1.51132	1.50932	9.00	8425.00
2547	2009.12.01 16:59	t/p	1272	0.10	1.50932	1.51132	1.50932	9.00	8434.00
2548	2009.12.01 16:59	sell	1282	0.10	1.50920	1.51030	1.50830
2549	2009.12.01 16:59	sell	1283	0.10	1.50920	1.51030	1.50830
2550	2009.12.01 16:59	sell	1284	0.10	1.50920	1.51030	1.50830
2551	2009.12.01 17:00	sell	1285	0.10	1.50923	1.51033	1.50833
2552	2009.12.01 17:00	sell	1286	0.10	1.50923	1.51033	1.50833
2553	2009.12.01 17:00	sell	1287	0.10	1.50923	1.51033	1.50833
2554	2009.12.01 17:03	s/l	1282	0.10	1.51030	1.51030	1.50830	-11.00	8423.00
2555	2009.12.01 17:03	s/l	1283	0.10	1.51030	1.51030	1.50830	-11.00	8412.00
2556	2009.12.01 17:03	s/l	1284	0.10	1.51030	1.51030	1.50830	-11.00	8401.00
2557	2009.12.01 17:03	s/l	1285	0.10	1.51033	1.51033	1.50833	-11.00	8390.00
2558	2009.12.01 17:03	s/l	1286	0.10	1.51033	1.51033	1.50833	-11.00	8379.00
2559	2009.12.01 17:03	s/l	1287	0.10	1.51033	1.51033	1.50833	-11.00	8368.00
2560	2009.12.01 17:03	sell	1288	0.10	1.51033	1.51143	1.50943
2561	2009.12.01 17:03	sell	1289	0.10	1.51033	1.51143	1.50943
2562	2009.12.01 17:03	sell	1290	0.10	1.51033	1.51143	1.50943
2563	2009.12.01 17:06	sell	1291	0.10	1.51011	1.51121	1.50921
2564	2009.12.01 17:06	sell	1292	0.10	1.51011	1.51121	1.50921
2565	2009.12.01 17:06	sell	1293	0.10	1.51011	1.51121	1.50921
2566	2009.12.01 17:10	s/l	1264	0.10	1.51076	1.51076	1.50876	-11.00	8357.00
2567	2009.12.01 17:10	s/l	1265	0.10	1.51076	1.51076	1.50876	-11.00	8346.00
2568	2009.12.01 17:10	s/l	1266	0.10	1.51076	1.51076	1.50876	-11.00	8335.00
2569	2009.12.01 17:10	s/l	1267	0.10	1.51057	1.51057	1.50857	-11.00	8324.00
2570	2009.12.01 17:10	s/l	1268	0.10	1.51057	1.51057	1.50857	-11.00	8313.00
2571	2009.12.01 17:10	s/l	1269	0.10	1.51057	1.51057	1.50857	-11.00	8302.00
2572	2009.12.01 17:10	s/l	1273	0.10	1.51095	1.51095	1.50895	-11.00	8291.00
2573	2009.12.01 17:10	s/l	1274	0.10	1.51095	1.51095	1.50895	-11.00	8280.00
2574	2009.12.01 17:10	s/l	1275	0.10	1.51095	1.51095	1.50895	-11.00	8269.00
2575	2009.12.01 17:10	s/l	1279	0.10	1.51057	1.51057	1.50857	-11.00	8258.00
2576	2009.12.01 17:10	s/l	1280	0.10	1.51057	1.51057	1.50857	-11.00	8247.00
2577	2009.12.01 17:10	s/l	1281	0.10	1.51057	1.51057	1.50857	-11.00	8236.00
2578	2009.12.01 17:10	sell	1294	0.10	1.51098	1.51208	1.51008
2579	2009.12.01 17:10	sell	1295	0.10	1.51098	1.51208	1.51008
2580	2009.12.01 17:10	sell	1296	0.10	1.51098	1.51208	1.51008
2581	2009.12.01 17:13	sell	1297	0.10	1.51076	1.51186	1.50986
2582	2009.12.01 17:13	sell	1298	0.10	1.51076	1.51186	1.50986
2583	2009.12.01 17:13	sell	1299	0.10	1.51076	1.51186	1.50986
2584	2009.12.01 17:16	s/l	1276	0.10	1.51113	1.51113	1.50913	-11.00	8225.00
2585	2009.12.01 17:16	s/l	1277	0.10	1.51113	1.51113	1.50913	-11.00	8214.00
2586	2009.12.01 17:16	s/l	1278	0.10	1.51113	1.51113	1.50913	-11.00	8203.00
2587	2009.12.01 17:16	s/l	1288	0.10	1.51143	1.51143	1.50943	-11.00	8192.00
2588	2009.12.01 17:16	s/l	1289	0.10	1.51143	1.51143	1.50943	-11.00	8181.00
2589	2009.12.01 17:16	s/l	1290	0.10	1.51143	1.51143	1.50943	-11.00	8170.00
2590	2009.12.01 17:16	s/l	1291	0.10	1.51121	1.51121	1.50921	-11.00	8159.00
2591	2009.12.01 17:16	s/l	1292	0.10	1.51121	1.51121	1.50921	-11.00	8148.00
2592	2009.12.01 17:16	s/l	1293	0.10	1.51121	1.51121	1.50921	-11.00	8137.00
2593	2009.12.01 17:16	sell	1300	0.10	1.51164	1.51274	1.51074
2594	2009.12.01 17:16	sell	1301	0.10	1.51164	1.51274	1.51074
2595	2009.12.01 17:16	sell	1302	0.10	1.51164	1.51274	1.51074
2596	2009.12.01 17:20	sell	1303	0.10	1.51120	1.51230	1.51030
2597	2009.12.01 17:20	sell	1304	0.10	1.51120	1.51230	1.51030
2598	2009.12.01 17:20	sell	1305	0.10	1.51120	1.51230	1.51030
2599	2009.12.01 17:23	sell	1306	0.10	1.51142	1.51252	1.51052
2600	2009.12.01 17:23	sell	1307	0.10	1.51142	1.51252	1.51052
2601	2009.12.01 17:23	sell	1308	0.10	1.51142	1.51252	1.51052
2602	2009.12.01 17:26	sell	1309	0.10	1.51076	1.51186	1.50986
2603	2009.12.01 17:26	sell	1310	0.10	1.51076	1.51186	1.50986
2604	2009.12.01 17:26	sell	1311	0.10	1.51076	1.51186	1.50986
2605	2009.12.01 17:26	sell	1312	0.10	1.51093	1.51203	1.51003
2606	2009.12.01 17:26	sell	1313	0.10	1.51093	1.51203	1.51003
2607	2009.12.01 17:26	sell	1314	0.10	1.51093	1.51203	1.51003
2608	2009.12.01 17:30	sell	1315	0.10	1.51092	1.51202	1.51002
2609	2009.12.01 17:30	sell	1316	0.10	1.51092	1.51202	1.51002
2610	2009.12.01 17:30	sell	1317	0.10	1.51092	1.51202	1.51002
2611	2009.12.01 17:32	sell	1318	0.10	1.51100	1.51210	1.51010
2612	2009.12.01 17:32	sell	1319	0.10	1.51100	1.51210	1.51010
2613	2009.12.01 17:32	sell	1320	0.10	1.51100	1.51210	1.51010
2614	2009.12.01 17:35	sell	1321	0.10	1.51079	1.51189	1.50989
2615	2009.12.01 17:35	sell	1322	0.10	1.51079	1.51189	1.50989
2616	2009.12.01 17:35	sell	1323	0.10	1.51079	1.51189	1.50989
2617	2009.12.01 17:37	sell	1324	0.10	1.51121	1.51231	1.51031
2618	2009.12.01 17:37	sell	1325	0.10	1.51121	1.51231	1.51031
2619	2009.12.01 17:37	sell	1326	0.10	1.51121	1.51231	1.51031
2620	2009.12.01 17:40	t/p	1300	0.10	1.51074	1.51274	1.51074	9.00	8146.00
2621	2009.12.01 17:40	t/p	1301	0.10	1.51074	1.51274	1.51074	9.00	8155.00
2622	2009.12.01 17:40	t/p	1302	0.10	1.51074	1.51274	1.51074	9.00	8164.00
2623	2009.12.01 17:40	t/p	1306	0.10	1.51052	1.51252	1.51052	9.00	8173.00
2624	2009.12.01 17:40	t/p	1307	0.10	1.51052	1.51252	1.51052	9.00	8182.00
2625	2009.12.01 17:40	t/p	1308	0.10	1.51052	1.51252	1.51052	9.00	8191.00
2626	2009.12.01 17:40	sell	1327	0.10	1.51037	1.51147	1.50947
2627	2009.12.01 17:40	sell	1328	0.10	1.51037	1.51147	1.50947
2628	2009.12.01 17:40	sell	1329	0.10	1.51037	1.51147	1.50947
2629	2009.12.01 17:42	sell	1330	0.10	1.51058	1.51168	1.50968
2630	2009.12.01 17:42	sell	1331	0.10	1.51058	1.51168	1.50968
2631	2009.12.01 17:42	sell	1332	0.10	1.51058	1.51168	1.50968
2632	2009.12.01 17:45	t/p	1294	0.10	1.51008	1.51208	1.51008	9.00	8200.00
2633	2009.12.01 17:45	t/p	1295	0.10	1.51008	1.51208	1.51008	9.00	8209.00
2634	2009.12.01 17:45	t/p	1296	0.10	1.51008	1.51208	1.51008	9.00	8218.00
2635	2009.12.01 17:45	t/p	1297	0.10	1.50986	1.51186	1.50986	9.00	8227.00
2636	2009.12.01 17:45	t/p	1298	0.10	1.50986	1.51186	1.50986	9.00	8236.00
2637	2009.12.01 17:45	t/p	1299	0.10	1.50986	1.51186	1.50986	9.00	8245.00
2638	2009.12.01 17:45	t/p	1303	0.10	1.51030	1.51230	1.51030	9.00	8254.00
2639	2009.12.01 17:45	t/p	1304	0.10	1.51030	1.51230	1.51030	9.00	8263.00
2640	2009.12.01 17:45	t/p	1305	0.10	1.51030	1.51230	1.51030	9.00	8272.00
2641	2009.12.01 17:45	t/p	1309	0.10	1.50986	1.51186	1.50986	9.00	8281.00
2642	2009.12.01 17:45	t/p	1310	0.10	1.50986	1.51186	1.50986	9.00	8290.00
2643	2009.12.01 17:45	t/p	1311	0.10	1.50986	1.51186	1.50986	9.00	8299.00
2644	2009.12.01 17:45	t/p	1312	0.10	1.51003	1.51203	1.51003	9.00	8308.00
2645	2009.12.01 17:45	t/p	1313	0.10	1.51003	1.51203	1.51003	9.00	8317.00
2646	2009.12.01 17:45	t/p	1314	0.10	1.51003	1.51203	1.51003	9.00	8326.00
2647	2009.12.01 17:45	t/p	1315	0.10	1.51002	1.51202	1.51002	9.00	8335.00
2648	2009.12.01 17:45	t/p	1316	0.10	1.51002	1.51202	1.51002	9.00	8344.00
2649	2009.12.01 17:45	t/p	1317	0.10	1.51002	1.51202	1.51002	9.00	8353.00
2650	2009.12.01 17:45	t/p	1318	0.10	1.51010	1.51210	1.51010	9.00	8362.00
2651	2009.12.01 17:45	t/p	1319	0.10	1.51010	1.51210	1.51010	9.00	8371.00
2652	2009.12.01 17:45	t/p	1320	0.10	1.51010	1.51210	1.51010	9.00	8380.00
2653	2009.12.01 17:45	t/p	1321	0.10	1.50989	1.51189	1.50989	9.00	8389.00
2654	2009.12.01 17:45	t/p	1322	0.10	1.50989	1.51189	1.50989	9.00	8398.00
2655	2009.12.01 17:45	t/p	1323	0.10	1.50989	1.51189	1.50989	9.00	8407.00
2656	2009.12.01 17:45	t/p	1324	0.10	1.51031	1.51231	1.51031	9.00	8416.00
2657	2009.12.01 17:45	t/p	1325	0.10	1.51031	1.51231	1.51031	9.00	8425.00
2658	2009.12.01 17:45	t/p	1326	0.10	1.51031	1.51231	1.51031	9.00	8434.00
2659	2009.12.01 17:45	sell	1333	0.10	1.50975	1.51085	1.50885
2660	2009.12.01 17:45	sell	1334	0.10	1.50975	1.51085	1.50885
2661	2009.12.01 17:45	sell	1335	0.10	1.50975	1.51085	1.50885
2662	2009.12.01 17:47	sell	1336	0.10	1.50996	1.51106	1.50906
2663	2009.12.01 17:47	sell	1337	0.10	1.50996	1.51106	1.50906
2664	2009.12.01 17:47	sell	1338	0.10	1.50996	1.51106	1.50906
2665	2009.12.01 17:50	t/p	1327	0.10	1.50947	1.51147	1.50947	9.00	8443.00
2666	2009.12.01 17:50	t/p	1328	0.10	1.50947	1.51147	1.50947	9.00	8452.00
2667	2009.12.01 17:50	t/p	1329	0.10	1.50947	1.51147	1.50947	9.00	8461.00
2668	2009.12.01 17:50	t/p	1330	0.10	1.50968	1.51168	1.50968	9.00	8470.00
2669	2009.12.01 17:50	t/p	1331	0.10	1.50968	1.51168	1.50968	9.00	8479.00
2670	2009.12.01 17:50	t/p	1332	0.10	1.50968	1.51168	1.50968	9.00	8488.00
2671	2009.12.01 17:50	t/p	1336	0.10	1.50906	1.51106	1.50906	9.00	8497.00
2672	2009.12.01 17:50	t/p	1337	0.10	1.50906	1.51106	1.50906	9.00	8506.00
2673	2009.12.01 17:50	t/p	1338	0.10	1.50906	1.51106	1.50906	9.00	8515.00
2674	2009.12.01 17:50	sell	1339	0.10	1.50891	1.51001	1.50801
2675	2009.12.01 17:50	sell	1340	0.10	1.50891	1.51001	1.50801
2676	2009.12.01 17:50	sell	1341	0.10	1.50891	1.51001	1.50801
2677	2009.12.01 17:52	sell	1342	0.10	1.50933	1.51043	1.50843
2678	2009.12.01 17:52	sell	1343	0.10	1.50933	1.51043	1.50843
2679	2009.12.01 17:52	sell	1344	0.10	1.50933	1.51043	1.50843
2680	2009.12.01 17:55	sell	1345	0.10	1.50912	1.51022	1.50822
2681	2009.12.01 17:55	sell	1346	0.10	1.50912	1.51022	1.50822
2682	2009.12.01 17:55	sell	1347	0.10	1.50912	1.51022	1.50822
2683	2009.12.01 17:57	sell	1348	0.10	1.50975	1.51085	1.50885
2684	2009.12.01 17:57	sell	1349	0.10	1.50975	1.51085	1.50885
2685	2009.12.01 17:57	sell	1350	0.10	1.50975	1.51085	1.50885
2686	2009.12.01 17:59	sell	1351	0.10	1.50983	1.51093	1.50893
2687	2009.12.01 17:59	sell	1352	0.10	1.50983	1.51093	1.50893
2688	2009.12.01 17:59	sell	1353	0.10	1.50983	1.51093	1.50893
2689	2009.12.01 18:00	sell	1354	0.10	1.50984	1.51094	1.50894
2690	2009.12.01 18:00	sell	1355	0.10	1.50984	1.51094	1.50894
2691	2009.12.01 18:00	sell	1356	0.10	1.50984	1.51094	1.50894
2692	2009.12.01 18:02	sell	1357	0.10	1.50941	1.51051	1.50851
2693	2009.12.01 18:02	sell	1358	0.10	1.50941	1.51051	1.50851
2694	2009.12.01 18:02	sell	1359	0.10	1.50941	1.51051	1.50851
2695	2009.12.01 18:05	sell	1360	0.10	1.50955	1.51065	1.50865
2696	2009.12.01 18:05	sell	1361	0.10	1.50955	1.51065	1.50865
2697	2009.12.01 18:05	sell	1362	0.10	1.50955	1.51065	1.50865
2698	2009.12.01 18:07	sell	1363	0.10	1.50926	1.51036	1.50836
2699	2009.12.01 18:07	sell	1364	0.10	1.50926	1.51036	1.50836
2700	2009.12.01 18:07	sell	1365	0.10	1.50926	1.51036	1.50836
2701	2009.12.01 18:10	s/l	1339	0.10	1.51001	1.51001	1.50801	-11.00	8504.00
2702	2009.12.01 18:10	s/l	1340	0.10	1.51001	1.51001	1.50801	-11.00	8493.00
2703	2009.12.01 18:10	s/l	1341	0.10	1.51001	1.51001	1.50801	-11.00	8482.00
2704	2009.12.01 18:10	sell	1366	0.10	1.50999	1.51109	1.50909
2705	2009.12.01 18:10	sell	1367	0.10	1.50999	1.51109	1.50909
2706	2009.12.01 18:10	sell	1368	0.10	1.50999	1.51109	1.50909
2707	2009.12.01 18:12	sell	1369	0.10	1.50985	1.51095	1.50895
2708	2009.12.01 18:12	sell	1370	0.10	1.50985	1.51095	1.50895
2709	2009.12.01 18:12	sell	1371	0.10	1.50985	1.51095	1.50895
2710	2009.12.01 18:15	s/l	1342	0.10	1.51043	1.51043	1.50843	-11.00	8471.00
2711	2009.12.01 18:15	s/l	1343	0.10	1.51043	1.51043	1.50843	-11.00	8460.00
2712	2009.12.01 18:15	s/l	1344	0.10	1.51043	1.51043	1.50843	-11.00	8449.00
2713	2009.12.01 18:15	s/l	1345	0.10	1.51022	1.51022	1.50822	-11.00	8438.00
2714	2009.12.01 18:15	s/l	1346	0.10	1.51022	1.51022	1.50822	-11.00	8427.00
2715	2009.12.01 18:15	s/l	1347	0.10	1.51022	1.51022	1.50822	-11.00	8416.00
2716	2009.12.01 18:15	s/l	1357	0.10	1.51051	1.51051	1.50851	-11.00	8405.00
2717	2009.12.01 18:15	s/l	1358	0.10	1.51051	1.51051	1.50851	-11.00	8394.00
2718	2009.12.01 18:15	s/l	1359	0.10	1.51051	1.51051	1.50851	-11.00	8383.00
2719	2009.12.01 18:15	s/l	1363	0.10	1.51036	1.51036	1.50836	-11.00	8372.00
2720	2009.12.01 18:15	s/l	1364	0.10	1.51036	1.51036	1.50836	-11.00	8361.00
2721	2009.12.01 18:15	s/l	1365	0.10	1.51036	1.51036	1.50836	-11.00	8350.00
2722	2009.12.01 18:15	sell	1372	0.10	1.51043	1.51153	1.50953
2723	2009.12.01 18:15	sell	1373	0.10	1.51043	1.51153	1.50953
2724	2009.12.01 18:15	sell	1374	0.10	1.51043	1.51153	1.50953
2725	2009.12.01 18:17	sell	1375	0.10	1.51028	1.51138	1.50938
2726	2009.12.01 18:17	sell	1376	0.10	1.51028	1.51138	1.50938
2727	2009.12.01 18:17	sell	1377	0.10	1.51028	1.51138	1.50938
2728	2009.12.01 18:20	s/l	1333	0.10	1.51085	1.51085	1.50885	-11.00	8339.00
2729	2009.12.01 18:20	s/l	1334	0.10	1.51085	1.51085	1.50885	-11.00	8328.00
2730	2009.12.01 18:20	s/l	1335	0.10	1.51085	1.51085	1.50885	-11.00	8317.00
2731	2009.12.01 18:20	s/l	1348	0.10	1.51085	1.51085	1.50885	-11.00	8306.00
2732	2009.12.01 18:20	s/l	1349	0.10	1.51085	1.51085	1.50885	-11.00	8295.00
2733	2009.12.01 18:20	s/l	1350	0.10	1.51085	1.51085	1.50885	-11.00	8284.00
2734	2009.12.01 18:20	s/l	1351	0.10	1.51093	1.51093	1.50893	-11.00	8273.00
2735	2009.12.01 18:20	s/l	1352	0.10	1.51093	1.51093	1.50893	-11.00	8262.00
2736	2009.12.01 18:20	s/l	1353	0.10	1.51093	1.51093	1.50893	-11.00	8251.00
2737	2009.12.01 18:20	s/l	1354	0.10	1.51094	1.51094	1.50894	-11.00	8240.00
2738	2009.12.01 18:20	s/l	1355	0.10	1.51094	1.51094	1.50894	-11.00	8229.00
2739	2009.12.01 18:20	s/l	1356	0.10	1.51094	1.51094	1.50894	-11.00	8218.00
2740	2009.12.01 18:20	s/l	1360	0.10	1.51065	1.51065	1.50865	-11.00	8207.00
2741	2009.12.01 18:20	s/l	1361	0.10	1.51065	1.51065	1.50865	-11.00	8196.00
2742	2009.12.01 18:20	s/l	1362	0.10	1.51065	1.51065	1.50865	-11.00	8185.00
2743	2009.12.01 18:20	s/l	1369	0.10	1.51095	1.51095	1.50895	-11.00	8174.00
2744	2009.12.01 18:20	s/l	1370	0.10	1.51095	1.51095	1.50895	-11.00	8163.00
2745	2009.12.01 18:20	s/l	1371	0.10	1.51095	1.51095	1.50895	-11.00	8152.00
2746	2009.12.01 18:20	sell	1378	0.10	1.51087	1.51197	1.50997
2747	2009.12.01 18:20	sell	1379	0.10	1.51087	1.51197	1.50997
2748	2009.12.01 18:20	sell	1380	0.10	1.51087	1.51197	1.50997
2749	2009.12.01 18:22	sell	1381	0.10	1.51058	1.51168	1.50968
2750	2009.12.01 18:22	sell	1382	0.10	1.51058	1.51168	1.50968
2751	2009.12.01 18:22	sell	1383	0.10	1.51058	1.51168	1.50968
2752	2009.12.01 18:25	sell	1384	0.10	1.51072	1.51182	1.50982
2753	2009.12.01 18:25	sell	1385	0.10	1.51072	1.51182	1.50982
2754	2009.12.01 18:25	sell	1386	0.10	1.51072	1.51182	1.50982
2755	2009.12.01 18:27	sell	1387	0.10	1.51028	1.51138	1.50938
2756	2009.12.01 18:27	sell	1388	0.10	1.51028	1.51138	1.50938
2757	2009.12.01 18:27	sell	1389	0.10	1.51028	1.51138	1.50938
2758	2009.12.01 18:27	sell	1390	0.10	1.51037	1.51147	1.50947
2759	2009.12.01 18:27	sell	1391	0.10	1.51037	1.51147	1.50947
2760	2009.12.01 18:27	sell	1392	0.10	1.51037	1.51147	1.50947
2761	2009.12.01 18:30	sell	1393	0.10	1.51029	1.51139	1.50939
2762	2009.12.01 18:30	sell	1394	0.10	1.51029	1.51139	1.50939
2763	2009.12.01 18:30	sell	1395	0.10	1.51029	1.51139	1.50939
2764	2009.12.01 18:32	s/l	1366	0.10	1.51109	1.51109	1.50909	-11.00	8141.00
2765	2009.12.01 18:32	s/l	1367	0.10	1.51109	1.51109	1.50909	-11.00	8130.00
2766	2009.12.01 18:32	s/l	1368	0.10	1.51109	1.51109	1.50909	-11.00	8119.00
2767	2009.12.01 18:32	sell	1396	0.10	1.51110	1.51220	1.51020
2768	2009.12.01 18:32	sell	1397	0.10	1.51110	1.51220	1.51020
2769	2009.12.01 18:32	sell	1398	0.10	1.51110	1.51220	1.51020
2770	2009.12.01 18:35	sell	1399	0.10	1.51091	1.51201	1.51001
2771	2009.12.01 18:35	sell	1400	0.10	1.51091	1.51201	1.51001
2772	2009.12.01 18:35	sell	1401	0.10	1.51091	1.51201	1.51001
2773	2009.12.01 18:37	s/l	1375	0.10	1.51138	1.51138	1.50938	-11.00	8108.00
2774	2009.12.01 18:37	s/l	1376	0.10	1.51138	1.51138	1.50938	-11.00	8097.00
2775	2009.12.01 18:37	s/l	1377	0.10	1.51138	1.51138	1.50938	-11.00	8086.00
2776	2009.12.01 18:37	s/l	1387	0.10	1.51138	1.51138	1.50938	-11.00	8075.00
2777	2009.12.01 18:37	s/l	1388	0.10	1.51138	1.51138	1.50938	-11.00	8064.00
2778	2009.12.01 18:37	s/l	1389	0.10	1.51138	1.51138	1.50938	-11.00	8053.00
2779	2009.12.01 18:37	sell	1402	0.10	1.51128	1.51238	1.51038
2780	2009.12.01 18:37	sell	1403	0.10	1.51128	1.51238	1.51038
2781	2009.12.01 18:37	sell	1404	0.10	1.51128	1.51238	1.51038
2782	2009.12.01 18:40	sell	1405	0.10	1.51055	1.51165	1.50965
2783	2009.12.01 18:40	sell	1406	0.10	1.51055	1.51165	1.50965
2784	2009.12.01 18:40	sell	1407	0.10	1.51055	1.51165	1.50965
2785	2009.12.01 18:42	sell	1408	0.10	1.51073	1.51183	1.50983
2786	2009.12.01 18:42	sell	1409	0.10	1.51073	1.51183	1.50983
2787	2009.12.01 18:42	sell	1410	0.10	1.51073	1.51183	1.50983
2788	2009.12.01 18:45	t/p	1396	0.10	1.51020	1.51220	1.51020	9.00	8062.00
2789	2009.12.01 18:45	t/p	1397	0.10	1.51020	1.51220	1.51020	9.00	8071.00
2790	2009.12.01 18:45	t/p	1398	0.10	1.51020	1.51220	1.51020	9.00	8080.00
2791	2009.12.01 18:45	t/p	1402	0.10	1.51038	1.51238	1.51038	9.00	8089.00
2792	2009.12.01 18:45	t/p	1403	0.10	1.51038	1.51238	1.51038	9.00	8098.00
2793	2009.12.01 18:45	t/p	1404	0.10	1.51038	1.51238	1.51038	9.00	8107.00
2794	2009.12.01 18:45	sell	1411	0.10	1.50999	1.51109	1.50909
2795	2009.12.01 18:45	sell	1412	0.10	1.50999	1.51109	1.50909
2796	2009.12.01 18:45	sell	1413	0.10	1.50999	1.51109	1.50909
2797	2009.12.01 18:47	sell	1414	0.10	1.51018	1.51128	1.50928
2798	2009.12.01 18:47	sell	1415	0.10	1.51018	1.51128	1.50928
2799	2009.12.01 18:47	sell	1416	0.10	1.51018	1.51128	1.50928
2800	2009.12.01 18:50	t/p	1372	0.10	1.50953	1.51153	1.50953	9.00	8116.00
2801	2009.12.01 18:50	t/p	1373	0.10	1.50953	1.51153	1.50953	9.00	8125.00
2802	2009.12.01 18:50	t/p	1374	0.10	1.50953	1.51153	1.50953	9.00	8134.00
2803	2009.12.01 18:50	t/p	1378	0.10	1.50997	1.51197	1.50997	9.00	8143.00
2804	2009.12.01 18:50	t/p	1379	0.10	1.50997	1.51197	1.50997	9.00	8152.00
2805	2009.12.01 18:50	t/p	1380	0.10	1.50997	1.51197	1.50997	9.00	8161.00
2806	2009.12.01 18:50	t/p	1381	0.10	1.50968	1.51168	1.50968	9.00	8170.00
2807	2009.12.01 18:50	t/p	1382	0.10	1.50968	1.51168	1.50968	9.00	8179.00
2808	2009.12.01 18:50	t/p	1383	0.10	1.50968	1.51168	1.50968	9.00	8188.00
2809	2009.12.01 18:50	t/p	1384	0.10	1.50982	1.51182	1.50982	9.00	8197.00
2810	2009.12.01 18:50	t/p	1385	0.10	1.50982	1.51182	1.50982	9.00	8206.00
2811	2009.12.01 18:50	t/p	1386	0.10	1.50982	1.51182	1.50982	9.00	8215.00
2812	2009.12.01 18:50	t/p	1390	0.10	1.50947	1.51147	1.50947	9.00	8224.00
2813	2009.12.01 18:50	t/p	1391	0.10	1.50947	1.51147	1.50947	9.00	8233.00
2814	2009.12.01 18:50	t/p	1392	0.10	1.50947	1.51147	1.50947	9.00	8242.00
2815	2009.12.01 18:50	t/p	1393	0.10	1.50939	1.51139	1.50939	9.00	8251.00
2816	2009.12.01 18:50	t/p	1394	0.10	1.50939	1.51139	1.50939	9.00	8260.00
2817	2009.12.01 18:50	t/p	1395	0.10	1.50939	1.51139	1.50939	9.00	8269.00
2818	2009.12.01 18:50	t/p	1399	0.10	1.51001	1.51201	1.51001	9.00	8278.00
2819	2009.12.01 18:50	t/p	1400	0.10	1.51001	1.51201	1.51001	9.00	8287.00
2820	2009.12.01 18:50	t/p	1401	0.10	1.51001	1.51201	1.51001	9.00	8296.00
2821	2009.12.01 18:50	t/p	1405	0.10	1.50965	1.51165	1.50965	9.00	8305.00
2822	2009.12.01 18:50	t/p	1406	0.10	1.50965	1.51165	1.50965	9.00	8314.00
2823	2009.12.01 18:50	t/p	1407	0.10	1.50965	1.51165	1.50965	9.00	8323.00
2824	2009.12.01 18:50	t/p	1408	0.10	1.50983	1.51183	1.50983	9.00	8332.00
2825	2009.12.01 18:50	t/p	1409	0.10	1.50983	1.51183	1.50983	9.00	8341.00
2826	2009.12.01 18:50	t/p	1410	0.10	1.50983	1.51183	1.50983	9.00	8350.00
2827	2009.12.01 18:50	sell	1417	0.10	1.50926	1.51036	1.50836
2828	2009.12.01 18:50	sell	1418	0.10	1.50926	1.51036	1.50836
2829	2009.12.01 18:50	sell	1419	0.10	1.50926	1.51036	1.50836
2830	2009.12.01 18:52	sell	1420	0.10	1.50963	1.51073	1.50873
2831	2009.12.01 18:52	sell	1421	0.10	1.50963	1.51073	1.50873
2832	2009.12.01 18:52	sell	1422	0.10	1.50963	1.51073	1.50873
2833	2009.12.01 18:55	sell	1423	0.10	1.50944	1.51054	1.50854
2834	2009.12.01 18:55	sell	1424	0.10	1.50944	1.51054	1.50854
2835	2009.12.01 18:55	sell	1425	0.10	1.50944	1.51054	1.50854
2836	2009.12.01 18:57	sell	1426	0.10	1.50999	1.51109	1.50909
2837	2009.12.01 18:57	sell	1427	0.10	1.50999	1.51109	1.50909
2838	2009.12.01 18:57	sell	1428	0.10	1.50999	1.51109	1.50909
2839	2009.12.01 18:57	sell	1429	0.10	1.50928	1.51038	1.50838
2840	2009.12.01 18:57	sell	1430	0.10	1.50928	1.51038	1.50838
2841	2009.12.01 18:57	sell	1431	0.10	1.50928	1.51038	1.50838
2842	2009.12.01 18:59	sell	1432	0.10	1.50932	1.51042	1.50842
2843	2009.12.01 18:59	sell	1433	0.10	1.50932	1.51042	1.50842
2844	2009.12.01 18:59	sell	1434	0.10	1.50932	1.51042	1.50842
2845	2009.12.01 19:00	sell	1435	0.10	1.50927	1.51037	1.50837
2846	2009.12.01 19:00	sell	1436	0.10	1.50927	1.51037	1.50837
2847	2009.12.01 19:00	sell	1437	0.10	1.50927	1.51037	1.50837
2848	2009.12.01 19:02	sell	1438	0.10	1.50939	1.51049	1.50849
2849	2009.12.01 19:02	sell	1439	0.10	1.50939	1.51049	1.50849
2850	2009.12.01 19:02	sell	1440	0.10	1.50939	1.51049	1.50849
2851	2009.12.01 19:05	sell	1441	0.10	1.50952	1.51062	1.50862
2852	2009.12.01 19:05	sell	1442	0.10	1.50952	1.51062	1.50862
2853	2009.12.01 19:05	sell	1443	0.10	1.50952	1.51062	1.50862
2854	2009.12.01 19:07	sell	1444	0.10	1.50925	1.51035	1.50835
2855	2009.12.01 19:07	sell	1445	0.10	1.50925	1.51035	1.50835
2856	2009.12.01 19:07	sell	1446	0.10	1.50925	1.51035	1.50835
2857	2009.12.01 19:10	sell	1447	0.10	1.50993	1.51103	1.50903
2858	2009.12.01 19:10	sell	1448	0.10	1.50993	1.51103	1.50903
2859	2009.12.01 19:10	sell	1449	0.10	1.50993	1.51103	1.50903
2860	2009.12.01 19:12	sell	1450	0.10	1.50980	1.51090	1.50890
2861	2009.12.01 19:12	sell	1451	0.10	1.50980	1.51090	1.50890
2862	2009.12.01 19:12	sell	1452	0.10	1.50980	1.51090	1.50890
2863	2009.12.01 19:15	s/l	1417	0.10	1.51036	1.51036	1.50836	-11.00	8339.00
2864	2009.12.01 19:15	s/l	1418	0.10	1.51036	1.51036	1.50836	-11.00	8328.00
2865	2009.12.01 19:15	s/l	1419	0.10	1.51036	1.51036	1.50836	-11.00	8317.00
2866	2009.12.01 19:15	s/l	1429	0.10	1.51038	1.51038	1.50838	-11.00	8306.00
2867	2009.12.01 19:15	s/l	1430	0.10	1.51038	1.51038	1.50838	-11.00	8295.00
2868	2009.12.01 19:15	s/l	1431	0.10	1.51038	1.51038	1.50838	-11.00	8284.00
2869	2009.12.01 19:15	s/l	1432	0.10	1.51042	1.51042	1.50842	-11.00	8273.00
2870	2009.12.01 19:15	s/l	1433	0.10	1.51042	1.51042	1.50842	-11.00	8262.00
2871	2009.12.01 19:15	s/l	1434	0.10	1.51042	1.51042	1.50842	-11.00	8251.00
2872	2009.12.01 19:15	s/l	1435	0.10	1.51037	1.51037	1.50837	-11.00	8240.00
2873	2009.12.01 19:15	s/l	1436	0.10	1.51037	1.51037	1.50837	-11.00	8229.00
2874	2009.12.01 19:15	s/l	1437	0.10	1.51037	1.51037	1.50837	-11.00	8218.00
2875	2009.12.01 19:15	s/l	1444	0.10	1.51035	1.51035	1.50835	-11.00	8207.00
2876	2009.12.01 19:15	s/l	1445	0.10	1.51035	1.51035	1.50835	-11.00	8196.00
2877	2009.12.01 19:15	s/l	1446	0.10	1.51035	1.51035	1.50835	-11.00	8185.00
2878	2009.12.01 19:15	sell	1453	0.10	1.51034	1.51144	1.50944
2879	2009.12.01 19:15	sell	1454	0.10	1.51034	1.51144	1.50944
2880	2009.12.01 19:15	sell	1455	0.10	1.51034	1.51144	1.50944
2881	2009.12.01 19:17	sell	1456	0.10	1.51020	1.51130	1.50930
2882	2009.12.01 19:17	sell	1457	0.10	1.51020	1.51130	1.50930
2883	2009.12.01 19:17	sell	1458	0.10	1.51020	1.51130	1.50930
2884	2009.12.01 19:20	s/l	1420	0.10	1.51073	1.51073	1.50873	-11.00	8174.00
2885	2009.12.01 19:20	s/l	1421	0.10	1.51073	1.51073	1.50873	-11.00	8163.00
2886	2009.12.01 19:20	s/l	1422	0.10	1.51073	1.51073	1.50873	-11.00	8152.00
2887	2009.12.01 19:20	s/l	1423	0.10	1.51054	1.51054	1.50854	-11.00	8141.00
2888	2009.12.01 19:20	s/l	1424	0.10	1.51054	1.51054	1.50854	-11.00	8130.00
2889	2009.12.01 19:20	s/l	1425	0.10	1.51054	1.51054	1.50854	-11.00	8119.00
2890	2009.12.01 19:20	s/l	1438	0.10	1.51049	1.51049	1.50849	-11.00	8108.00
2891	2009.12.01 19:20	s/l	1439	0.10	1.51049	1.51049	1.50849	-11.00	8097.00
2892	2009.12.01 19:20	s/l	1440	0.10	1.51049	1.51049	1.50849	-11.00	8086.00
2893	2009.12.01 19:20	s/l	1441	0.10	1.51062	1.51062	1.50862	-11.00	8075.00
2894	2009.12.01 19:20	s/l	1442	0.10	1.51062	1.51062	1.50862	-11.00	8064.00
2895	2009.12.01 19:20	s/l	1443	0.10	1.51062	1.51062	1.50862	-11.00	8053.00
2896	2009.12.01 19:20	sell	1459	0.10	1.51075	1.51185	1.50985
2897	2009.12.01 19:20	sell	1460	0.10	1.51075	1.51185	1.50985
2898	2009.12.01 19:20	sell	1461	0.10	1.51075	1.51185	1.50985
2899	2009.12.01 19:22	sell	1462	0.10	1.51048	1.51158	1.50958
2900	2009.12.01 19:22	sell	1463	0.10	1.51048	1.51158	1.50958
2901	2009.12.01 19:22	sell	1464	0.10	1.51048	1.51158	1.50958
2902	2009.12.01 19:25	sell	1465	0.10	1.51061	1.51171	1.50971
2903	2009.12.01 19:25	sell	1466	0.10	1.51061	1.51171	1.50971
2904	2009.12.01 19:25	sell	1467	0.10	1.51061	1.51171	1.50971
2905	2009.12.01 19:27	sell	1468	0.10	1.51020	1.51130	1.50930
2906	2009.12.01 19:27	sell	1469	0.10	1.51020	1.51130	1.50930
2907	2009.12.01 19:27	sell	1470	0.10	1.51020	1.51130	1.50930
2908	2009.12.01 19:27	sell	1471	0.10	1.51060	1.51170	1.50970
2909	2009.12.01 19:27	sell	1472	0.10	1.51060	1.51170	1.50970
2910	2009.12.01 19:27	sell	1473	0.10	1.51060	1.51170	1.50970
2911	2009.12.01 19:30	sell	1474	0.10	1.51059	1.51169	1.50969
2912	2009.12.01 19:30	sell	1475	0.10	1.51059	1.51169	1.50969
2913	2009.12.01 19:30	sell	1476	0.10	1.51059	1.51169	1.50969
2914	2009.12.01 19:32	sell	1477	0.10	1.51048	1.51158	1.50958
2915	2009.12.01 19:32	sell	1478	0.10	1.51048	1.51158	1.50958
2916	2009.12.01 19:32	sell	1479	0.10	1.51048	1.51158	1.50958
2917	2009.12.01 19:35	sell	1480	0.10	1.51058	1.51168	1.50968
2918	2009.12.01 19:35	sell	1481	0.10	1.51058	1.51168	1.50968
2919	2009.12.01 19:35	sell	1482	0.10	1.51058	1.51168	1.50968
2920	2009.12.01 19:37	sell	1483	0.10	1.51038	1.51148	1.50948
2921	2009.12.01 19:37	sell	1484	0.10	1.51038	1.51148	1.50948
2922	2009.12.01 19:37	sell	1485	0.10	1.51038	1.51148	1.50948
2923	2009.12.01 19:40	s/l	1450	0.10	1.51090	1.51090	1.50890	-11.00	8042.00
2924	2009.12.01 19:40	s/l	1451	0.10	1.51090	1.51090	1.50890	-11.00	8031.00
2925	2009.12.01 19:40	s/l	1452	0.10	1.51090	1.51090	1.50890	-11.00	8020.00
2926	2009.12.01 19:40	sell	1486	0.10	1.51087	1.51197	1.50997
2927	2009.12.01 19:40	sell	1487	0.10	1.51087	1.51197	1.50997
2928	2009.12.01 19:40	sell	1488	0.10	1.51087	1.51197	1.50997
2929	2009.12.01 19:42	sell	1489	0.10	1.51077	1.51187	1.50987
2930	2009.12.01 19:42	sell	1490	0.10	1.51077	1.51187	1.50987
2931	2009.12.01 19:42	sell	1491	0.10	1.51077	1.51187	1.50987
2932	2009.12.01 19:45	s/l	1411	0.10	1.51109	1.51109	1.50909	-11.00	8009.00
2933	2009.12.01 19:45	s/l	1412	0.10	1.51109	1.51109	1.50909	-11.00	7998.00
2934	2009.12.01 19:45	s/l	1413	0.10	1.51109	1.51109	1.50909	-11.00	7987.00
2935	2009.12.01 19:45	s/l	1426	0.10	1.51109	1.51109	1.50909	-11.00	7976.00
2936	2009.12.01 19:45	s/l	1427	0.10	1.51109	1.51109	1.50909	-11.00	7965.00
2937	2009.12.01 19:45	s/l	1428	0.10	1.51109	1.51109	1.50909	-11.00	7954.00
2938	2009.12.01 19:45	s/l	1447	0.10	1.51103	1.51103	1.50903	-11.00	7943.00
2939	2009.12.01 19:45	s/l	1448	0.10	1.51103	1.51103	1.50903	-11.00	7932.00
2940	2009.12.01 19:45	s/l	1449	0.10	1.51103	1.51103	1.50903	-11.00	7921.00
2941	2009.12.01 19:45	sell	1492	0.10	1.51117	1.51227	1.51027
2942	2009.12.01 19:45	sell	1493	0.10	1.51117	1.51227	1.51027
2943	2009.12.01 19:45	sell	1494	0.10	1.51117	1.51227	1.51027
2944	2009.12.01 19:47	sell	1495	0.10	1.51107	1.51217	1.51017
2945	2009.12.01 19:47	sell	1496	0.10	1.51107	1.51217	1.51017
2946	2009.12.01 19:47	sell	1497	0.10	1.51107	1.51217	1.51017
2947	2009.12.01 19:50	s/l	1414	0.10	1.51128	1.51128	1.50928	-11.00	7910.00
2948	2009.12.01 19:50	s/l	1415	0.10	1.51128	1.51128	1.50928	-11.00	7899.00
2949	2009.12.01 19:50	s/l	1416	0.10	1.51128	1.51128	1.50928	-11.00	7888.00
2950	2009.12.01 19:50	s/l	1453	0.10	1.51144	1.51144	1.50944	-11.00	7877.00
2951	2009.12.01 19:50	s/l	1454	0.10	1.51144	1.51144	1.50944	-11.00	7866.00
2952	2009.12.01 19:50	s/l	1455	0.10	1.51144	1.51144	1.50944	-11.00	7855.00
2953	2009.12.01 19:50	s/l	1456	0.10	1.51130	1.51130	1.50930	-11.00	7844.00
2954	2009.12.01 19:50	s/l	1457	0.10	1.51130	1.51130	1.50930	-11.00	7833.00
2955	2009.12.01 19:50	s/l	1458	0.10	1.51130	1.51130	1.50930	-11.00	7822.00
2956	2009.12.01 19:50	s/l	1468	0.10	1.51130	1.51130	1.50930	-11.00	7811.00
2957	2009.12.01 19:50	s/l	1469	0.10	1.51130	1.51130	1.50930	-11.00	7800.00
2958	2009.12.01 19:50	s/l	1470	0.10	1.51130	1.51130	1.50930	-11.00	7789.00
2959	2009.12.01 19:50	s/l	1483	0.10	1.51148	1.51148	1.50948	-11.00	7778.00
2960	2009.12.01 19:50	s/l	1484	0.10	1.51148	1.51148	1.50948	-11.00	7767.00
2961	2009.12.01 19:50	s/l	1485	0.10	1.51148	1.51148	1.50948	-11.00	7756.00
2962	2009.12.01 19:50	sell	1498	0.10	1.51146	1.51256	1.51056
2963	2009.12.01 19:50	sell	1499	0.10	1.51146	1.51256	1.51056
2964	2009.12.01 19:50	sell	1500	0.10	1.51146	1.51256	1.51056
2965	2009.12.01 19:52	sell	1501	0.10	1.51126	1.51236	1.51036
2966	2009.12.01 19:52	sell	1502	0.10	1.51126	1.51236	1.51036
2967	2009.12.01 19:52	sell	1503	0.10	1.51126	1.51236	1.51036
2968	2009.12.01 19:55	sell	1504	0.10	1.51136	1.51246	1.51046
2969	2009.12.01 19:55	sell	1505	0.10	1.51136	1.51246	1.51046
2970	2009.12.01 19:55	sell	1506	0.10	1.51136	1.51246	1.51046
2971	2009.12.01 19:57	sell	1507	0.10	1.51107	1.51217	1.51017
2972	2009.12.01 19:57	sell	1508	0.10	1.51107	1.51217	1.51017
2973	2009.12.01 19:57	sell	1509	0.10	1.51107	1.51217	1.51017
2974	2009.12.01 19:59	sell	1510	0.10	1.51089	1.51199	1.50999
2975	2009.12.01 19:59	sell	1511	0.10	1.51089	1.51199	1.50999
2976	2009.12.01 19:59	sell	1512	0.10	1.51089	1.51199	1.50999
2977	2009.12.01 20:00	sell	1513	0.10	1.51092	1.51202	1.51002
2978	2009.12.01 20:00	sell	1514	0.10	1.51092	1.51202	1.51002
2979	2009.12.01 20:00	sell	1515	0.10	1.51092	1.51202	1.51002
2980	2009.12.01 20:03	t/p	1492	0.10	1.51027	1.51227	1.51027	9.00	7765.00
2981	2009.12.01 20:03	t/p	1493	0.10	1.51027	1.51227	1.51027	9.00	7774.00
2982	2009.12.01 20:03	t/p	1494	0.10	1.51027	1.51227	1.51027	9.00	7783.00
2983	2009.12.01 20:03	t/p	1498	0.10	1.51056	1.51256	1.51056	9.00	7792.00
2984	2009.12.01 20:03	t/p	1499	0.10	1.51056	1.51256	1.51056	9.00	7801.00
2985	2009.12.01 20:03	t/p	1500	0.10	1.51056	1.51256	1.51056	9.00	7810.00
2986	2009.12.01 20:03	t/p	1501	0.10	1.51036	1.51236	1.51036	9.00	7819.00
2987	2009.12.01 20:03	t/p	1502	0.10	1.51036	1.51236	1.51036	9.00	7828.00
2988	2009.12.01 20:03	t/p	1503	0.10	1.51036	1.51236	1.51036	9.00	7837.00
2989	2009.12.01 20:03	t/p	1504	0.10	1.51046	1.51246	1.51046	9.00	7846.00
2990	2009.12.01 20:03	t/p	1505	0.10	1.51046	1.51246	1.51046	9.00	7855.00
2991	2009.12.01 20:03	t/p	1506	0.10	1.51046	1.51246	1.51046	9.00	7864.00
2992	2009.12.01 20:03	sell	1516	0.10	1.51008	1.51118	1.50918
2993	2009.12.01 20:03	sell	1517	0.10	1.51008	1.51118	1.50918
2994	2009.12.01 20:03	sell	1518	0.10	1.51008	1.51118	1.50918
2995	2009.12.01 20:06	sell	1519	0.10	1.51018	1.51128	1.50928
2996	2009.12.01 20:06	sell	1520	0.10	1.51018	1.51128	1.50928
2997	2009.12.01 20:06	sell	1521	0.10	1.51018	1.51128	1.50928
2998	2009.12.01 20:10	t/p	1495	0.10	1.51017	1.51217	1.51017	9.00	7873.00
2999	2009.12.01 20:10	t/p	1496	0.10	1.51017	1.51217	1.51017	9.00	7882.00
3000	2009.12.01 20:10	t/p	1497	0.10	1.51017	1.51217	1.51017	9.00	7891.00
3001	2009.12.01 20:10	t/p	1507	0.10	1.51017	1.51217	1.51017	9.00	7900.00
3002	2009.12.01 20:10	t/p	1508	0.10	1.51017	1.51217	1.51017	9.00	7909.00
3003	2009.12.01 20:10	t/p	1509	0.10	1.51017	1.51217	1.51017	9.00	7918.00
3004	2009.12.01 20:10	sell	1522	0.10	1.50998	1.51108	1.50908
3005	2009.12.01 20:10	sell	1523	0.10	1.50998	1.51108	1.50908
3006	2009.12.01 20:10	sell	1524	0.10	1.50998	1.51108	1.50908
3007	2009.12.01 20:13	sell	1525	0.10	1.51048	1.51158	1.50958
3008	2009.12.01 20:13	sell	1526	0.10	1.51048	1.51158	1.50958
3009	2009.12.01 20:13	sell	1527	0.10	1.51048	1.51158	1.50958
3010	2009.12.01 20:16	sell	1528	0.10	1.51038	1.51148	1.50948
3011	2009.12.01 20:16	sell	1529	0.10	1.51038	1.51148	1.50948
3012	2009.12.01 20:16	sell	1530	0.10	1.51038	1.51148	1.50948
3013	2009.12.01 20:20	sell	1531	0.10	1.51077	1.51187	1.50987
3014	2009.12.01 20:20	sell	1532	0.10	1.51077	1.51187	1.50987
3015	2009.12.01 20:20	sell	1533	0.10	1.51077	1.51187	1.50987
3016	2009.12.01 20:23	sell	1534	0.10	1.51067	1.51177	1.50977
3017	2009.12.01 20:23	sell	1535	0.10	1.51067	1.51177	1.50977
3018	2009.12.01 20:23	sell	1536	0.10	1.51067	1.51177	1.50977
3019	2009.12.01 20:26	s/l	1522	0.10	1.51108	1.51108	1.50908	-11.00	7907.00
3020	2009.12.01 20:26	s/l	1523	0.10	1.51108	1.51108	1.50908	-11.00	7896.00
3021	2009.12.01 20:26	s/l	1524	0.10	1.51108	1.51108	1.50908	-11.00	7885.00
3022	2009.12.01 20:26	sell	1537	0.10	1.51107	1.51217	1.51017
3023	2009.12.01 20:26	sell	1538	0.10	1.51107	1.51217	1.51017
3024	2009.12.01 20:26	sell	1539	0.10	1.51107	1.51217	1.51017
3025	2009.12.01 20:30	sell	1540	0.10	1.51102	1.51212	1.51012
3026	2009.12.01 20:30	sell	1541	0.10	1.51102	1.51212	1.51012
3027	2009.12.01 20:30	sell	1542	0.10	1.51102	1.51212	1.51012
3028	2009.12.01 20:32	sell	1543	0.10	1.51089	1.51199	1.50999
3029	2009.12.01 20:32	sell	1544	0.10	1.51089	1.51199	1.50999
3030	2009.12.01 20:32	sell	1545	0.10	1.51089	1.51199	1.50999
3031	2009.12.01 20:35	sell	1546	0.10	1.51070	1.51180	1.50980
3032	2009.12.01 20:35	sell	1547	0.10	1.51070	1.51180	1.50980
3033	2009.12.01 20:35	sell	1548	0.10	1.51070	1.51180	1.50980
3034	2009.12.01 20:37	sell	1549	0.10	1.51107	1.51217	1.51017
3035	2009.12.01 20:37	sell	1550	0.10	1.51107	1.51217	1.51017
3036	2009.12.01 20:37	sell	1551	0.10	1.51107	1.51217	1.51017
3037	2009.12.01 20:40	sell	1552	0.10	1.51034	1.51144	1.50944
3038	2009.12.01 20:40	sell	1553	0.10	1.51034	1.51144	1.50944
3039	2009.12.01 20:40	sell	1554	0.10	1.51034	1.51144	1.50944
3040	2009.12.01 20:42	sell	1555	0.10	1.51052	1.51162	1.50962
3041	2009.12.01 20:42	sell	1556	0.10	1.51052	1.51162	1.50962
3042	2009.12.01 20:42	sell	1557	0.10	1.51052	1.51162	1.50962
3043	2009.12.01 20:45	t/p	1486	0.10	1.50997	1.51197	1.50997	9.00	7894.00
3044	2009.12.01 20:45	t/p	1487	0.10	1.50997	1.51197	1.50997	9.00	7903.00
3045	2009.12.01 20:45	t/p	1488	0.10	1.50997	1.51197	1.50997	9.00	7912.00
3046	2009.12.01 20:45	t/p	1510	0.10	1.50999	1.51199	1.50999	9.00	7921.00
3047	2009.12.01 20:45	t/p	1511	0.10	1.50999	1.51199	1.50999	9.00	7930.00
3048	2009.12.01 20:45	t/p	1512	0.10	1.50999	1.51199	1.50999	9.00	7939.00
3049	2009.12.01 20:45	t/p	1513	0.10	1.51002	1.51202	1.51002	9.00	7948.00
3050	2009.12.01 20:45	t/p	1514	0.10	1.51002	1.51202	1.51002	9.00	7957.00
3051	2009.12.01 20:45	t/p	1515	0.10	1.51002	1.51202	1.51002	9.00	7966.00
3052	2009.12.01 20:45	t/p	1537	0.10	1.51017	1.51217	1.51017	9.00	7975.00
3053	2009.12.01 20:45	t/p	1538	0.10	1.51017	1.51217	1.51017	9.00	7984.00
3054	2009.12.01 20:45	t/p	1539	0.10	1.51017	1.51217	1.51017	9.00	7993.00
3055	2009.12.01 20:45	t/p	1540	0.10	1.51012	1.51212	1.51012	9.00	8002.00
3056	2009.12.01 20:45	t/p	1541	0.10	1.51012	1.51212	1.51012	9.00	8011.00
3057	2009.12.01 20:45	t/p	1542	0.10	1.51012	1.51212	1.51012	9.00	8020.00
3058	2009.12.01 20:45	t/p	1543	0.10	1.50999	1.51199	1.50999	9.00	8029.00
3059	2009.12.01 20:45	t/p	1544	0.10	1.50999	1.51199	1.50999	9.00	8038.00
3060	2009.12.01 20:45	t/p	1545	0.10	1.50999	1.51199	1.50999	9.00	8047.00
3061	2009.12.01 20:45	t/p	1549	0.10	1.51017	1.51217	1.51017	9.00	8056.00
3062	2009.12.01 20:45	t/p	1550	0.10	1.51017	1.51217	1.51017	9.00	8065.00
3063	2009.12.01 20:45	t/p	1551	0.10	1.51017	1.51217	1.51017	9.00	8074.00
3064	2009.12.01 20:45	sell	1558	0.10	1.50979	1.51089	1.50889
3065	2009.12.01 20:45	sell	1559	0.10	1.50979	1.51089	1.50889
3066	2009.12.01 20:45	sell	1560	0.10	1.50979	1.51089	1.50889
3067	2009.12.01 20:47	sell	1561	0.10	1.50997	1.51107	1.50907
3068	2009.12.01 20:47	sell	1562	0.10	1.50997	1.51107	1.50907
3069	2009.12.01 20:47	sell	1563	0.10	1.50997	1.51107	1.50907
3070	2009.12.01 20:50	t/p	1459	0.10	1.50985	1.51185	1.50985	9.00	8083.00
3071	2009.12.01 20:50	t/p	1460	0.10	1.50985	1.51185	1.50985	9.00	8092.00
3072	2009.12.01 20:50	t/p	1461	0.10	1.50985	1.51185	1.50985	9.00	8101.00
3073	2009.12.01 20:50	t/p	1462	0.10	1.50958	1.51158	1.50958	9.00	8110.00
3074	2009.12.01 20:50	t/p	1463	0.10	1.50958	1.51158	1.50958	9.00	8119.00
3075	2009.12.01 20:50	t/p	1464	0.10	1.50958	1.51158	1.50958	9.00	8128.00
3076	2009.12.01 20:50	t/p	1465	0.10	1.50971	1.51171	1.50971	9.00	8137.00
3077	2009.12.01 20:50	t/p	1466	0.10	1.50971	1.51171	1.50971	9.00	8146.00
3078	2009.12.01 20:50	t/p	1467	0.10	1.50971	1.51171	1.50971	9.00	8155.00
3079	2009.12.01 20:50	t/p	1471	0.10	1.50970	1.51170	1.50970	9.00	8164.00
3080	2009.12.01 20:50	t/p	1472	0.10	1.50970	1.51170	1.50970	9.00	8173.00
3081	2009.12.01 20:50	t/p	1473	0.10	1.50970	1.51170	1.50970	9.00	8182.00
3082	2009.12.01 20:50	t/p	1474	0.10	1.50969	1.51169	1.50969	9.00	8191.00
3083	2009.12.01 20:50	t/p	1475	0.10	1.50969	1.51169	1.50969	9.00	8200.00
3084	2009.12.01 20:50	t/p	1476	0.10	1.50969	1.51169	1.50969	9.00	8209.00
3085	2009.12.01 20:50	t/p	1477	0.10	1.50958	1.51158	1.50958	9.00	8218.00
3086	2009.12.01 20:50	t/p	1478	0.10	1.50958	1.51158	1.50958	9.00	8227.00
3087	2009.12.01 20:50	t/p	1479	0.10	1.50958	1.51158	1.50958	9.00	8236.00
3088	2009.12.01 20:50	t/p	1480	0.10	1.50968	1.51168	1.50968	9.00	8245.00
3089	2009.12.01 20:50	t/p	1481	0.10	1.50968	1.51168	1.50968	9.00	8254.00
3090	2009.12.01 20:50	t/p	1482	0.10	1.50968	1.51168	1.50968	9.00	8263.00
3091	2009.12.01 20:50	t/p	1489	0.10	1.50987	1.51187	1.50987	9.00	8272.00
3092	2009.12.01 20:50	t/p	1490	0.10	1.50987	1.51187	1.50987	9.00	8281.00
3093	2009.12.01 20:50	t/p	1491	0.10	1.50987	1.51187	1.50987	9.00	8290.00
3094	2009.12.01 20:50	t/p	1516	0.10	1.50918	1.51118	1.50918	9.00	8299.00
3095	2009.12.01 20:50	t/p	1517	0.10	1.50918	1.51118	1.50918	9.00	8308.00
3096	2009.12.01 20:50	t/p	1518	0.10	1.50918	1.51118	1.50918	9.00	8317.00
3097	2009.12.01 20:50	t/p	1519	0.10	1.50928	1.51128	1.50928	9.00	8326.00
3098	2009.12.01 20:50	t/p	1520	0.10	1.50928	1.51128	1.50928	9.00	8335.00
3099	2009.12.01 20:50	t/p	1521	0.10	1.50928	1.51128	1.50928	9.00	8344.00
3100	2009.12.01 20:50	t/p	1525	0.10	1.50958	1.51158	1.50958	9.00	8353.00
3101	2009.12.01 20:50	t/p	1526	0.10	1.50958	1.51158	1.50958	9.00	8362.00
3102	2009.12.01 20:50	t/p	1527	0.10	1.50958	1.51158	1.50958	9.00	8371.00
3103	2009.12.01 20:50	t/p	1528	0.10	1.50948	1.51148	1.50948	9.00	8380.00
3104	2009.12.01 20:50	t/p	1529	0.10	1.50948	1.51148	1.50948	9.00	8389.00
3105	2009.12.01 20:50	t/p	1530	0.10	1.50948	1.51148	1.50948	9.00	8398.00
3106	2009.12.01 20:50	t/p	1531	0.10	1.50987	1.51187	1.50987	9.00	8407.00
3107	2009.12.01 20:50	t/p	1532	0.10	1.50987	1.51187	1.50987	9.00	8416.00
3108	2009.12.01 20:50	t/p	1533	0.10	1.50987	1.51187	1.50987	9.00	8425.00
3109	2009.12.01 20:50	t/p	1534	0.10	1.50977	1.51177	1.50977	9.00	8434.00
3110	2009.12.01 20:50	t/p	1535	0.10	1.50977	1.51177	1.50977	9.00	8443.00
3111	2009.12.01 20:50	t/p	1536	0.10	1.50977	1.51177	1.50977	9.00	8452.00
3112	2009.12.01 20:50	t/p	1546	0.10	1.50980	1.51180	1.50980	9.00	8461.00
3113	2009.12.01 20:50	t/p	1547	0.10	1.50980	1.51180	1.50980	9.00	8470.00
3114	2009.12.01 20:50	t/p	1548	0.10	1.50980	1.51180	1.50980	9.00	8479.00
3115	2009.12.01 20:50	t/p	1552	0.10	1.50944	1.51144	1.50944	9.00	8488.00
3116	2009.12.01 20:50	t/p	1553	0.10	1.50944	1.51144	1.50944	9.00	8497.00
3117	2009.12.01 20:50	t/p	1554	0.10	1.50944	1.51144	1.50944	9.00	8506.00
3118	2009.12.01 20:50	t/p	1555	0.10	1.50962	1.51162	1.50962	9.00	8515.00
3119	2009.12.01 20:50	t/p	1556	0.10	1.50962	1.51162	1.50962	9.00	8524.00
3120	2009.12.01 20:50	t/p	1557	0.10	1.50962	1.51162	1.50962	9.00	8533.00
3121	2009.12.01 20:50	sell	1564	0.10	1.50906	1.51016	1.50816
3122	2009.12.01 20:50	sell	1565	0.10	1.50906	1.51016	1.50816
3123	2009.12.01 20:50	sell	1566	0.10	1.50906	1.51016	1.50816
3124	2009.12.01 20:52	sell	1567	0.10	1.50943	1.51053	1.50853
3125	2009.12.01 20:52	sell	1568	0.10	1.50943	1.51053	1.50853
3126	2009.12.01 20:52	sell	1569	0.10	1.50943	1.51053	1.50853
3127	2009.12.01 20:55	sell	1570	0.10	1.50924	1.51034	1.50834
3128	2009.12.01 20:55	sell	1571	0.10	1.50924	1.51034	1.50834
3129	2009.12.01 20:55	sell	1572	0.10	1.50924	1.51034	1.50834
3130	2009.12.01 20:57	sell	1573	0.10	1.50979	1.51089	1.50889
3131	2009.12.01 20:57	sell	1574	0.10	1.50979	1.51089	1.50889
3132	2009.12.01 20:57	sell	1575	0.10	1.50979	1.51089	1.50889
3133	2009.12.01 20:59	sell	1576	0.10	1.50946	1.51056	1.50856
3134	2009.12.01 20:59	sell	1577	0.10	1.50946	1.51056	1.50856
3135	2009.12.01 20:59	sell	1578	0.10	1.50946	1.51056	1.50856
3136	2009.12.01 21:00	sell	1579	0.10	1.50940	1.51050	1.50850
3137	2009.12.01 21:00	sell	1580	0.10	1.50940	1.51050	1.50850
3138	2009.12.01 21:00	sell	1581	0.10	1.50940	1.51050	1.50850
3139	2009.12.01 21:02	sell	1582	0.10	1.50936	1.51046	1.50846
3140	2009.12.01 21:02	sell	1583	0.10	1.50936	1.51046	1.50846
3141	2009.12.01 21:02	sell	1584	0.10	1.50936	1.51046	1.50846
3142	2009.12.01 21:05	sell	1585	0.10	1.50923	1.51033	1.50833
3143	2009.12.01 21:05	sell	1586	0.10	1.50923	1.51033	1.50833
3144	2009.12.01 21:05	sell	1587	0.10	1.50923	1.51033	1.50833
3145	2009.12.01 21:07	sell	1588	0.10	1.50948	1.51058	1.50858
3146	2009.12.01 21:07	sell	1589	0.10	1.50948	1.51058	1.50858
3147	2009.12.01 21:07	sell	1590	0.10	1.50948	1.51058	1.50858
3148	2009.12.01 21:10	sell	1591	0.10	1.50899	1.51009	1.50809
3149	2009.12.01 21:10	sell	1592	0.10	1.50899	1.51009	1.50809
3150	2009.12.01 21:10	sell	1593	0.10	1.50899	1.51009	1.50809
3151	2009.12.01 21:12	sell	1594	0.10	1.50911	1.51021	1.50821
3152	2009.12.01 21:12	sell	1595	0.10	1.50911	1.51021	1.50821
3153	2009.12.01 21:12	sell	1596	0.10	1.50911	1.51021	1.50821
3154	2009.12.01 21:15	t/p	1558	0.10	1.50889	1.51089	1.50889	9.00	8542.00
3155	2009.12.01 21:15	t/p	1559	0.10	1.50889	1.51089	1.50889	9.00	8551.00
3156	2009.12.01 21:15	t/p	1560	0.10	1.50889	1.51089	1.50889	9.00	8560.00
3157	2009.12.01 21:15	t/p	1561	0.10	1.50907	1.51107	1.50907	9.00	8569.00
3158	2009.12.01 21:15	t/p	1562	0.10	1.50907	1.51107	1.50907	9.00	8578.00
3159	2009.12.01 21:15	t/p	1563	0.10	1.50907	1.51107	1.50907	9.00	8587.00
3160	2009.12.01 21:15	t/p	1573	0.10	1.50889	1.51089	1.50889	9.00	8596.00
3161	2009.12.01 21:15	t/p	1574	0.10	1.50889	1.51089	1.50889	9.00	8605.00
3162	2009.12.01 21:15	t/p	1575	0.10	1.50889	1.51089	1.50889	9.00	8614.00
3163	2009.12.01 21:15	sell	1597	0.10	1.50862	1.50972	1.50772
3164	2009.12.01 21:15	sell	1598	0.10	1.50862	1.50972	1.50772
3165	2009.12.01 21:15	sell	1599	0.10	1.50862	1.50972	1.50772
3166	2009.12.01 21:17	sell	1600	0.10	1.50874	1.50984	1.50784
3167	2009.12.01 21:17	sell	1601	0.10	1.50874	1.50984	1.50784
3168	2009.12.01 21:17	sell	1602	0.10	1.50874	1.50984	1.50784
3169	2009.12.01 21:20	t/p	1567	0.10	1.50853	1.51053	1.50853	9.00	8623.00
3170	2009.12.01 21:20	t/p	1568	0.10	1.50853	1.51053	1.50853	9.00	8632.00
3171	2009.12.01 21:20	t/p	1569	0.10	1.50853	1.51053	1.50853	9.00	8641.00
3172	2009.12.01 21:20	t/p	1570	0.10	1.50834	1.51034	1.50834	9.00	8650.00
3173	2009.12.01 21:20	t/p	1571	0.10	1.50834	1.51034	1.50834	9.00	8659.00
3174	2009.12.01 21:20	t/p	1572	0.10	1.50834	1.51034	1.50834	9.00	8668.00
3175	2009.12.01 21:20	t/p	1576	0.10	1.50856	1.51056	1.50856	9.00	8677.00
3176	2009.12.01 21:20	t/p	1577	0.10	1.50856	1.51056	1.50856	9.00	8686.00
3177	2009.12.01 21:20	t/p	1578	0.10	1.50856	1.51056	1.50856	9.00	8695.00
3178	2009.12.01 21:20	t/p	1579	0.10	1.50850	1.51050	1.50850	9.00	8704.00
3179	2009.12.01 21:20	t/p	1580	0.10	1.50850	1.51050	1.50850	9.00	8713.00
3180	2009.12.01 21:20	t/p	1581	0.10	1.50850	1.51050	1.50850	9.00	8722.00
3181	2009.12.01 21:20	t/p	1582	0.10	1.50846	1.51046	1.50846	9.00	8731.00
3182	2009.12.01 21:20	t/p	1583	0.10	1.50846	1.51046	1.50846	9.00	8740.00
3183	2009.12.01 21:20	t/p	1584	0.10	1.50846	1.51046	1.50846	9.00	8749.00
3184	2009.12.01 21:20	t/p	1585	0.10	1.50833	1.51033	1.50833	9.00	8758.00
3185	2009.12.01 21:20	t/p	1586	0.10	1.50833	1.51033	1.50833	9.00	8767.00
3186	2009.12.01 21:20	t/p	1587	0.10	1.50833	1.51033	1.50833	9.00	8776.00
3187	2009.12.01 21:20	t/p	1588	0.10	1.50858	1.51058	1.50858	9.00	8785.00
3188	2009.12.01 21:20	t/p	1589	0.10	1.50858	1.51058	1.50858	9.00	8794.00
3189	2009.12.01 21:20	t/p	1590	0.10	1.50858	1.51058	1.50858	9.00	8803.00
3190	2009.12.01 21:20	sell	1603	0.10	1.50813	1.50923	1.50723
3191	2009.12.01 21:20	sell	1604	0.10	1.50813	1.50923	1.50723
3192	2009.12.01 21:20	sell	1605	0.10	1.50813	1.50923	1.50723
3193	2009.12.01 21:22	sell	1606	0.10	1.50838	1.50948	1.50748
3194	2009.12.01 21:22	sell	1607	0.10	1.50838	1.50948	1.50748
3195	2009.12.01 21:22	sell	1608	0.10	1.50838	1.50948	1.50748
3196	2009.12.01 21:25	sell	1609	0.10	1.50825	1.50935	1.50735
3197	2009.12.01 21:25	sell	1610	0.10	1.50825	1.50935	1.50735
3198	2009.12.01 21:25	sell	1611	0.10	1.50825	1.50935	1.50735
3199	2009.12.01 21:27	sell	1612	0.10	1.50862	1.50972	1.50772
3200	2009.12.01 21:27	sell	1613	0.10	1.50862	1.50972	1.50772
3201	2009.12.01 21:27	sell	1614	0.10	1.50862	1.50972	1.50772
3202	2009.12.01 21:27	sell	1615	0.10	1.50872	1.50982	1.50782
3203	2009.12.01 21:27	sell	1616	0.10	1.50872	1.50982	1.50782
3204	2009.12.01 21:27	sell	1617	0.10	1.50872	1.50982	1.50782
3205	2009.12.01 21:30	sell	1618	0.10	1.50870	1.50980	1.50780
3206	2009.12.01 21:30	sell	1619	0.10	1.50870	1.50980	1.50780
3207	2009.12.01 21:30	sell	1620	0.10	1.50870	1.50980	1.50780
3208	2009.12.01 21:32	sell	1621	0.10	1.50875	1.50985	1.50785
3209	2009.12.01 21:32	sell	1622	0.10	1.50875	1.50985	1.50785
3210	2009.12.01 21:32	sell	1623	0.10	1.50875	1.50985	1.50785
3211	2009.12.01 21:35	sell	1624	0.10	1.50862	1.50972	1.50772
3212	2009.12.01 21:35	sell	1625	0.10	1.50862	1.50972	1.50772
3213	2009.12.01 21:35	sell	1626	0.10	1.50862	1.50972	1.50772
3214	2009.12.01 21:37	sell	1627	0.10	1.50888	1.50998	1.50798
3215	2009.12.01 21:37	sell	1628	0.10	1.50888	1.50998	1.50798
3216	2009.12.01 21:37	sell	1629	0.10	1.50888	1.50998	1.50798
3217	2009.12.01 21:40	sell	1630	0.10	1.50836	1.50946	1.50746
3218	2009.12.01 21:40	sell	1631	0.10	1.50836	1.50946	1.50746
3219	2009.12.01 21:40	sell	1632	0.10	1.50836	1.50946	1.50746
3220	2009.12.01 21:42	sell	1633	0.10	1.50849	1.50959	1.50759
3221	2009.12.01 21:42	sell	1634	0.10	1.50849	1.50959	1.50759
3222	2009.12.01 21:42	sell	1635	0.10	1.50849	1.50959	1.50759
3223	2009.12.01 21:45	t/p	1564	0.10	1.50816	1.51016	1.50816	9.00	8812.00
3224	2009.12.01 21:45	t/p	1565	0.10	1.50816	1.51016	1.50816	9.00	8821.00
3225	2009.12.01 21:45	t/p	1566	0.10	1.50816	1.51016	1.50816	9.00	8830.00
3226	2009.12.01 21:45	t/p	1591	0.10	1.50809	1.51009	1.50809	9.00	8839.00
3227	2009.12.01 21:45	t/p	1592	0.10	1.50809	1.51009	1.50809	9.00	8848.00
3228	2009.12.01 21:45	t/p	1593	0.10	1.50809	1.51009	1.50809	9.00	8857.00
3229	2009.12.01 21:45	t/p	1594	0.10	1.50821	1.51021	1.50821	9.00	8866.00
3230	2009.12.01 21:45	t/p	1595	0.10	1.50821	1.51021	1.50821	9.00	8875.00
3231	2009.12.01 21:45	t/p	1596	0.10	1.50821	1.51021	1.50821	9.00	8884.00
3232	2009.12.01 21:45	sell	1636	0.10	1.50798	1.50908	1.50708
3233	2009.12.01 21:45	sell	1637	0.10	1.50798	1.50908	1.50708
3234	2009.12.01 21:45	sell	1638	0.10	1.50798	1.50908	1.50708
3235	2009.12.01 21:47	sell	1639	0.10	1.50811	1.50921	1.50721
3236	2009.12.01 21:47	sell	1640	0.10	1.50811	1.50921	1.50721
3237	2009.12.01 21:47	sell	1641	0.10	1.50811	1.50921	1.50721
3238	2009.12.01 21:50	t/p	1597	0.10	1.50772	1.50972	1.50772	9.00	8893.00
3239	2009.12.01 21:50	t/p	1598	0.10	1.50772	1.50972	1.50772	9.00	8902.00
3240	2009.12.01 21:50	t/p	1599	0.10	1.50772	1.50972	1.50772	9.00	8911.00
3241	2009.12.01 21:50	t/p	1600	0.10	1.50784	1.50984	1.50784	9.00	8920.00
3242	2009.12.01 21:50	t/p	1601	0.10	1.50784	1.50984	1.50784	9.00	8929.00
3243	2009.12.01 21:50	t/p	1602	0.10	1.50784	1.50984	1.50784	9.00	8938.00
3244	2009.12.01 21:50	t/p	1612	0.10	1.50772	1.50972	1.50772	9.00	8947.00
3245	2009.12.01 21:50	t/p	1613	0.10	1.50772	1.50972	1.50772	9.00	8956.00
3246	2009.12.01 21:50	t/p	1614	0.10	1.50772	1.50972	1.50772	9.00	8965.00
3247	2009.12.01 21:50	t/p	1615	0.10	1.50782	1.50982	1.50782	9.00	8974.00
3248	2009.12.01 21:50	t/p	1616	0.10	1.50782	1.50982	1.50782	9.00	8983.00
3249	2009.12.01 21:50	t/p	1617	0.10	1.50782	1.50982	1.50782	9.00	8992.00
3250	2009.12.01 21:50	t/p	1618	0.10	1.50780	1.50980	1.50780	9.00	9001.00
3251	2009.12.01 21:50	t/p	1619	0.10	1.50780	1.50980	1.50780	9.00	9010.00
3252	2009.12.01 21:50	t/p	1620	0.10	1.50780	1.50980	1.50780	9.00	9019.00
3253	2009.12.01 21:50	t/p	1621	0.10	1.50785	1.50985	1.50785	9.00	9028.00
3254	2009.12.01 21:50	t/p	1622	0.10	1.50785	1.50985	1.50785	9.00	9037.00
3255	2009.12.01 21:50	t/p	1623	0.10	1.50785	1.50985	1.50785	9.00	9046.00
3256	2009.12.01 21:50	t/p	1624	0.10	1.50772	1.50972	1.50772	9.00	9055.00
3257	2009.12.01 21:50	t/p	1625	0.10	1.50772	1.50972	1.50772	9.00	9064.00
3258	2009.12.01 21:50	t/p	1626	0.10	1.50772	1.50972	1.50772	9.00	9073.00
3259	2009.12.01 21:50	t/p	1627	0.10	1.50798	1.50998	1.50798	9.00	9082.00
3260	2009.12.01 21:50	t/p	1628	0.10	1.50798	1.50998	1.50798	9.00	9091.00
3261	2009.12.01 21:50	t/p	1629	0.10	1.50798	1.50998	1.50798	9.00	9100.00
3262	2009.12.01 21:50	t/p	1633	0.10	1.50759	1.50959	1.50759	9.00	9109.00
3263	2009.12.01 21:50	t/p	1634	0.10	1.50759	1.50959	1.50759	9.00	9118.00
3264	2009.12.01 21:50	t/p	1635	0.10	1.50759	1.50959	1.50759	9.00	9127.00
3265	2009.12.01 21:50	sell	1642	0.10	1.50746	1.50856	1.50656
3266	2009.12.01 21:50	sell	1643	0.10	1.50746	1.50856	1.50656
3267	2009.12.01 21:50	sell	1644	0.10	1.50746	1.50856	1.50656
3268	2009.12.01 21:52	sell	1645	0.10	1.50772	1.50882	1.50682
3269	2009.12.01 21:52	sell	1646	0.10	1.50772	1.50882	1.50682
3270	2009.12.01 21:52	sell	1647	0.10	1.50772	1.50882	1.50682
3271	2009.12.01 21:55	sell	1648	0.10	1.50759	1.50869	1.50669
3272	2009.12.01 21:55	sell	1649	0.10	1.50759	1.50869	1.50669
3273	2009.12.01 21:55	sell	1650	0.10	1.50759	1.50869	1.50669
3274	2009.12.01 21:57	sell	1651	0.10	1.50798	1.50908	1.50708
3275	2009.12.01 21:57	sell	1652	0.10	1.50798	1.50908	1.50708
3276	2009.12.01 21:57	sell	1653	0.10	1.50798	1.50908	1.50708
3277	2009.12.01 21:59	sell	1654	0.10	1.50836	1.50946	1.50746
3278	2009.12.01 21:59	sell	1655	0.10	1.50836	1.50946	1.50746
3279	2009.12.01 21:59	sell	1656	0.10	1.50836	1.50946	1.50746
3280	2009.12.01 22:00	sell	1657	0.10	1.50841	1.50951	1.50751
3281	2009.12.01 22:00	sell	1658	0.10	1.50841	1.50951	1.50751
3282	2009.12.01 22:00	sell	1659	0.10	1.50841	1.50951	1.50751
3283	2009.12.01 22:02	s/l	1642	0.10	1.50856	1.50856	1.50656	-11.00	9116.00
3284	2009.12.01 22:02	s/l	1643	0.10	1.50856	1.50856	1.50656	-11.00	9105.00
3285	2009.12.01 22:02	s/l	1644	0.10	1.50856	1.50856	1.50656	-11.00	9094.00
3286	2009.12.01 22:02	s/l	1645	0.10	1.50882	1.50882	1.50682	-11.00	9083.00
3287	2009.12.01 22:02	s/l	1646	0.10	1.50882	1.50882	1.50682	-11.00	9072.00
3288	2009.12.01 22:02	s/l	1647	0.10	1.50882	1.50882	1.50682	-11.00	9061.00
3289	2009.12.01 22:02	s/l	1648	0.10	1.50869	1.50869	1.50669	-11.00	9050.00
3290	2009.12.01 22:02	s/l	1649	0.10	1.50869	1.50869	1.50669	-11.00	9039.00
3291	2009.12.01 22:02	s/l	1650	0.10	1.50869	1.50869	1.50669	-11.00	9028.00
3292	2009.12.01 22:02	sell	1660	0.10	1.50894	1.51004	1.50804
3293	2009.12.01 22:02	sell	1661	0.10	1.50894	1.51004	1.50804
3294	2009.12.01 22:02	sell	1662	0.10	1.50894	1.51004	1.50804
3295	2009.12.01 22:05	sell	1663	0.10	1.50885	1.50995	1.50795
3296	2009.12.01 22:05	sell	1664	0.10	1.50885	1.50995	1.50795
3297	2009.12.01 22:05	sell	1665	0.10	1.50885	1.50995	1.50795
3298	2009.12.01 22:07	s/l	1636	0.10	1.50908	1.50908	1.50708	-11.00	9017.00
3299	2009.12.01 22:07	s/l	1637	0.10	1.50908	1.50908	1.50708	-11.00	9006.00
3300	2009.12.01 22:07	s/l	1638	0.10	1.50908	1.50908	1.50708	-11.00	8995.00
3301	2009.12.01 22:07	s/l	1651	0.10	1.50908	1.50908	1.50708	-11.00	8984.00
3302	2009.12.01 22:07	s/l	1652	0.10	1.50908	1.50908	1.50708	-11.00	8973.00
3303	2009.12.01 22:07	s/l	1653	0.10	1.50908	1.50908	1.50708	-11.00	8962.00
3304	2009.12.01 22:07	sell	1666	0.10	1.50903	1.51013	1.50813
3305	2009.12.01 22:07	sell	1667	0.10	1.50903	1.51013	1.50813
3306	2009.12.01 22:07	sell	1668	0.10	1.50903	1.51013	1.50813
3307	2009.12.01 22:10	sell	1669	0.10	1.50867	1.50977	1.50777
3308	2009.12.01 22:10	sell	1670	0.10	1.50867	1.50977	1.50777
3309	2009.12.01 22:10	sell	1671	0.10	1.50867	1.50977	1.50777
3310	2009.12.01 22:12	sell	1672	0.10	1.50876	1.50986	1.50786
3311	2009.12.01 22:12	sell	1673	0.10	1.50876	1.50986	1.50786
3312	2009.12.01 22:12	sell	1674	0.10	1.50876	1.50986	1.50786
3313	2009.12.01 22:15	sell	1675	0.10	1.50841	1.50951	1.50751
3314	2009.12.01 22:15	sell	1676	0.10	1.50841	1.50951	1.50751
3315	2009.12.01 22:15	sell	1677	0.10	1.50841	1.50951	1.50751
3316	2009.12.01 22:17	sell	1678	0.10	1.50850	1.50960	1.50760
3317	2009.12.01 22:17	sell	1679	0.10	1.50850	1.50960	1.50760
3318	2009.12.01 22:17	sell	1680	0.10	1.50850	1.50960	1.50760
3319	2009.12.01 22:20	sell	1681	0.10	1.50805	1.50915	1.50715
3320	2009.12.01 22:20	sell	1682	0.10	1.50805	1.50915	1.50715
3321	2009.12.01 22:20	sell	1683	0.10	1.50805	1.50915	1.50715
3322	2009.12.01 22:22	sell	1684	0.10	1.50823	1.50933	1.50733
3323	2009.12.01 22:22	sell	1685	0.10	1.50823	1.50933	1.50733
3324	2009.12.01 22:22	sell	1686	0.10	1.50823	1.50933	1.50733
3325	2009.12.01 22:25	sell	1687	0.10	1.50814	1.50924	1.50724
3326	2009.12.01 22:25	sell	1688	0.10	1.50814	1.50924	1.50724
3327	2009.12.01 22:25	sell	1689	0.10	1.50814	1.50924	1.50724
3328	2009.12.01 22:27	sell	1690	0.10	1.50841	1.50951	1.50751
3329	2009.12.01 22:27	sell	1691	0.10	1.50841	1.50951	1.50751
3330	2009.12.01 22:27	sell	1692	0.10	1.50841	1.50951	1.50751
3331	2009.12.01 22:27	sell	1693	0.10	1.50837	1.50947	1.50747
3332	2009.12.01 22:27	sell	1694	0.10	1.50837	1.50947	1.50747
3333	2009.12.01 22:27	sell	1695	0.10	1.50837	1.50947	1.50747
3334	2009.12.01 22:30	sell	1696	0.10	1.50836	1.50946	1.50746
3335	2009.12.01 22:30	sell	1697	0.10	1.50836	1.50946	1.50746
3336	2009.12.01 22:30	sell	1698	0.10	1.50836	1.50946	1.50746
3337	2009.12.01 22:33	sell	1699	0.10	1.50862	1.50972	1.50772
3338	2009.12.01 22:33	sell	1700	0.10	1.50862	1.50972	1.50772
3339	2009.12.01 22:33	sell	1701	0.10	1.50862	1.50972	1.50772
3340	2009.12.01 22:36	sell	1702	0.10	1.50856	1.50966	1.50766
3341	2009.12.01 22:36	sell	1703	0.10	1.50856	1.50966	1.50766
3342	2009.12.01 22:36	sell	1704	0.10	1.50856	1.50966	1.50766
3343	2009.12.01 22:40	sell	1705	0.10	1.50869	1.50979	1.50779
3344	2009.12.01 22:40	sell	1706	0.10	1.50869	1.50979	1.50779
3345	2009.12.01 22:40	sell	1707	0.10	1.50869	1.50979	1.50779
3346	2009.12.01 22:43	sell	1708	0.10	1.50842	1.50952	1.50752
3347	2009.12.01 22:43	sell	1709	0.10	1.50842	1.50952	1.50752
3348	2009.12.01 22:43	sell	1710	0.10	1.50842	1.50952	1.50752
3349	2009.12.01 22:46	sell	1711	0.10	1.50849	1.50959	1.50759
3350	2009.12.01 22:46	sell	1712	0.10	1.50849	1.50959	1.50759
3351	2009.12.01 22:46	sell	1713	0.10	1.50849	1.50959	1.50759
3352	2009.12.01 22:50	sell	1714	0.10	1.50823	1.50933	1.50733
3353	2009.12.01 22:50	sell	1715	0.10	1.50823	1.50933	1.50733
3354	2009.12.01 22:50	sell	1716	0.10	1.50823	1.50933	1.50733
3355	2009.12.01 22:53	sell	1717	0.10	1.50829	1.50939	1.50739
3356	2009.12.01 22:53	sell	1718	0.10	1.50829	1.50939	1.50739
3357	2009.12.01 22:53	sell	1719	0.10	1.50829	1.50939	1.50739
3358	2009.12.01 22:59	t/p	1666	0.10	1.50813	1.51013	1.50813	9.00	8971.00
3359	2009.12.01 22:59	t/p	1667	0.10	1.50813	1.51013	1.50813	9.00	8980.00
3360	2009.12.01 22:59	t/p	1668	0.10	1.50813	1.51013	1.50813	9.00	8989.00
3361	2009.12.01 22:59	sell	1720	0.10	1.50796	1.50906	1.50706
3362	2009.12.01 22:59	sell	1721	0.10	1.50796	1.50906	1.50706
3363	2009.12.01 22:59	sell	1722	0.10	1.50796	1.50906	1.50706
3364	2009.12.01 23:00	sell	1723	0.10	1.50796	1.50906	1.50706
3365	2009.12.01 23:00	sell	1724	0.10	1.50796	1.50906	1.50706
3366	2009.12.01 23:00	sell	1725	0.10	1.50796	1.50906	1.50706
3367	2009.12.01 23:02	t/p	1660	0.10	1.50804	1.51004	1.50804	9.00	8998.00
3368	2009.12.01 23:02	t/p	1661	0.10	1.50804	1.51004	1.50804	9.00	9007.00
3369	2009.12.01 23:02	t/p	1662	0.10	1.50804	1.51004	1.50804	9.00	9016.00
3370	2009.12.01 23:02	sell	1726	0.10	1.50786	1.50896	1.50696
3371	2009.12.01 23:02	sell	1727	0.10	1.50786	1.50896	1.50696
3372	2009.12.01 23:02	sell	1728	0.10	1.50786	1.50896	1.50696
3373	2009.12.01 23:05	sell	1729	0.10	1.50792	1.50902	1.50702
3374	2009.12.01 23:05	sell	1730	0.10	1.50792	1.50902	1.50702
3375	2009.12.01 23:05	sell	1731	0.10	1.50792	1.50902	1.50702
3376	2009.12.01 23:07	t/p	1663	0.10	1.50795	1.50995	1.50795	9.00	9025.00
3377	2009.12.01 23:07	t/p	1664	0.10	1.50795	1.50995	1.50795	9.00	9034.00
3378	2009.12.01 23:07	t/p	1665	0.10	1.50795	1.50995	1.50795	9.00	9043.00
3379	2009.12.01 23:07	sell	1732	0.10	1.50781	1.50891	1.50691
3380	2009.12.01 23:07	sell	1733	0.10	1.50781	1.50891	1.50691
3381	2009.12.01 23:07	sell	1734	0.10	1.50781	1.50891	1.50691
3382	2009.12.01 23:10	sell	1735	0.10	1.50808	1.50918	1.50718
3383	2009.12.01 23:10	sell	1736	0.10	1.50808	1.50918	1.50718
3384	2009.12.01 23:10	sell	1737	0.10	1.50808	1.50918	1.50718
3385	2009.12.01 23:12	sell	1738	0.10	1.50803	1.50913	1.50713
3386	2009.12.01 23:12	sell	1739	0.10	1.50803	1.50913	1.50713
3387	2009.12.01 23:12	sell	1740	0.10	1.50803	1.50913	1.50713
3388	2009.12.01 23:15	sell	1741	0.10	1.50825	1.50935	1.50735
3389	2009.12.01 23:15	sell	1742	0.10	1.50825	1.50935	1.50735
3390	2009.12.01 23:15	sell	1743	0.10	1.50825	1.50935	1.50735
3391	2009.12.01 23:17	sell	1744	0.10	1.50819	1.50929	1.50729
3392	2009.12.01 23:17	sell	1745	0.10	1.50819	1.50929	1.50729
3393	2009.12.01 23:17	sell	1746	0.10	1.50819	1.50929	1.50729
3394	2009.12.01 23:20	sell	1747	0.10	1.50841	1.50951	1.50751
3395	2009.12.01 23:20	sell	1748	0.10	1.50841	1.50951	1.50751
3396	2009.12.01 23:20	sell	1749	0.10	1.50841	1.50951	1.50751
3397	2009.12.01 23:22	sell	1750	0.10	1.50830	1.50940	1.50740
3398	2009.12.01 23:22	sell	1751	0.10	1.50830	1.50940	1.50740
3399	2009.12.01 23:22	sell	1752	0.10	1.50830	1.50940	1.50740
3400	2009.12.01 23:25	sell	1753	0.10	1.50836	1.50946	1.50746
3401	2009.12.01 23:25	sell	1754	0.10	1.50836	1.50946	1.50746
3402	2009.12.01 23:25	sell	1755	0.10	1.50836	1.50946	1.50746
3403	2009.12.01 23:27	sell	1756	0.10	1.50819	1.50929	1.50729
3404	2009.12.01 23:27	sell	1757	0.10	1.50819	1.50929	1.50729
3405	2009.12.01 23:27	sell	1758	0.10	1.50819	1.50929	1.50729
3406	2009.12.01 23:27	sell	1759	0.10	1.50798	1.50908	1.50708
3407	2009.12.01 23:27	sell	1760	0.10	1.50798	1.50908	1.50708
3408	2009.12.01 23:27	sell	1761	0.10	1.50798	1.50908	1.50708
3409	2009.12.01 23:30	sell	1762	0.10	1.50805	1.50915	1.50715
3410	2009.12.01 23:30	sell	1763	0.10	1.50805	1.50915	1.50715
3411	2009.12.01 23:30	sell	1764	0.10	1.50805	1.50915	1.50715
3412	2009.12.01 23:32	sell	1765	0.10	1.50812	1.50922	1.50722
3413	2009.12.01 23:32	sell	1766	0.10	1.50812	1.50922	1.50722
3414	2009.12.01 23:32	sell	1767	0.10	1.50812	1.50922	1.50722
3415	2009.12.01 23:35	sell	1768	0.10	1.50804	1.50914	1.50714
3416	2009.12.01 23:35	sell	1769	0.10	1.50804	1.50914	1.50714
3417	2009.12.01 23:35	sell	1770	0.10	1.50804	1.50914	1.50714
3418	2009.12.01 23:37	sell	1771	0.10	1.50821	1.50931	1.50731
3419	2009.12.01 23:37	sell	1772	0.10	1.50821	1.50931	1.50731
3420	2009.12.01 23:37	sell	1773	0.10	1.50821	1.50931	1.50731
3421	2009.12.01 23:40	sell	1774	0.10	1.50786	1.50896	1.50696
3422	2009.12.01 23:40	sell	1775	0.10	1.50786	1.50896	1.50696
3423	2009.12.01 23:40	sell	1776	0.10	1.50786	1.50896	1.50696
3424	2009.12.01 23:42	sell	1777	0.10	1.50795	1.50905	1.50705
3425	2009.12.01 23:42	sell	1778	0.10	1.50795	1.50905	1.50705
3426	2009.12.01 23:42	sell	1779	0.10	1.50795	1.50905	1.50705
3427	2009.12.01 23:45	t/p	1669	0.10	1.50777	1.50977	1.50777	9.00	9052.00
3428	2009.12.01 23:45	t/p	1670	0.10	1.50777	1.50977	1.50777	9.00	9061.00
3429	2009.12.01 23:45	t/p	1671	0.10	1.50777	1.50977	1.50777	9.00	9070.00
3430	2009.12.01 23:45	t/p	1672	0.10	1.50786	1.50986	1.50786	9.00	9079.00
3431	2009.12.01 23:45	t/p	1673	0.10	1.50786	1.50986	1.50786	9.00	9088.00
3432	2009.12.01 23:45	t/p	1674	0.10	1.50786	1.50986	1.50786	9.00	9097.00
3433	2009.12.01 23:45	t/p	1699	0.10	1.50772	1.50972	1.50772	9.00	9106.00
3434	2009.12.01 23:45	t/p	1700	0.10	1.50772	1.50972	1.50772	9.00	9115.00
3435	2009.12.01 23:45	t/p	1701	0.10	1.50772	1.50972	1.50772	9.00	9124.00
3436	2009.12.01 23:45	t/p	1705	0.10	1.50779	1.50979	1.50779	9.00	9133.00
3437	2009.12.01 23:45	t/p	1706	0.10	1.50779	1.50979	1.50779	9.00	9142.00
3438	2009.12.01 23:45	t/p	1707	0.10	1.50779	1.50979	1.50779	9.00	9151.00
3439	2009.12.01 23:45	sell	1780	0.10	1.50760	1.50870	1.50670
3440	2009.12.01 23:45	sell	1781	0.10	1.50760	1.50870	1.50670
3441	2009.12.01 23:45	sell	1782	0.10	1.50760	1.50870	1.50670
3442	2009.12.01 23:47	sell	1783	0.10	1.50769	1.50879	1.50679
3443	2009.12.01 23:47	sell	1784	0.10	1.50769	1.50879	1.50679
3444	2009.12.01 23:47	sell	1785	0.10	1.50769	1.50879	1.50679
3445	2009.12.01 23:50	t/p	1606	0.10	1.50748	1.50948	1.50748	9.00	9160.00
3446	2009.12.01 23:50	t/p	1607	0.10	1.50748	1.50948	1.50748	9.00	9169.00
3447	2009.12.01 23:50	t/p	1608	0.10	1.50748	1.50948	1.50748	9.00	9178.00
3448	2009.12.01 23:50	t/p	1609	0.10	1.50735	1.50935	1.50735	9.00	9187.00
3449	2009.12.01 23:50	t/p	1610	0.10	1.50735	1.50935	1.50735	9.00	9196.00
3450	2009.12.01 23:50	t/p	1611	0.10	1.50735	1.50935	1.50735	9.00	9205.00
3451	2009.12.01 23:50	t/p	1630	0.10	1.50746	1.50946	1.50746	9.00	9214.00
3452	2009.12.01 23:50	t/p	1631	0.10	1.50746	1.50946	1.50746	9.00	9223.00
3453	2009.12.01 23:50	t/p	1632	0.10	1.50746	1.50946	1.50746	9.00	9232.00
3454	2009.12.01 23:50	t/p	1654	0.10	1.50746	1.50946	1.50746	9.00	9241.00
3455	2009.12.01 23:50	t/p	1655	0.10	1.50746	1.50946	1.50746	9.00	9250.00
3456	2009.12.01 23:50	t/p	1656	0.10	1.50746	1.50946	1.50746	9.00	9259.00
3457	2009.12.01 23:50	t/p	1657	0.10	1.50751	1.50951	1.50751	9.00	9268.00
3458	2009.12.01 23:50	t/p	1658	0.10	1.50751	1.50951	1.50751	9.00	9277.00
3459	2009.12.01 23:50	t/p	1659	0.10	1.50751	1.50951	1.50751	9.00	9286.00
3460	2009.12.01 23:50	t/p	1675	0.10	1.50751	1.50951	1.50751	9.00	9295.00
3461	2009.12.01 23:50	t/p	1676	0.10	1.50751	1.50951	1.50751	9.00	9304.00
3462	2009.12.01 23:50	t/p	1677	0.10	1.50751	1.50951	1.50751	9.00	9313.00
3463	2009.12.01 23:50	t/p	1678	0.10	1.50760	1.50960	1.50760	9.00	9322.00
3464	2009.12.01 23:50	t/p	1679	0.10	1.50760	1.50960	1.50760	9.00	9331.00
3465	2009.12.01 23:50	t/p	1680	0.10	1.50760	1.50960	1.50760	9.00	9340.00
3466	2009.12.01 23:50	t/p	1690	0.10	1.50751	1.50951	1.50751	9.00	9349.00
3467	2009.12.01 23:50	t/p	1691	0.10	1.50751	1.50951	1.50751	9.00	9358.00
3468	2009.12.01 23:50	t/p	1692	0.10	1.50751	1.50951	1.50751	9.00	9367.00
3469	2009.12.01 23:50	t/p	1693	0.10	1.50747	1.50947	1.50747	9.00	9376.00
3470	2009.12.01 23:50	t/p	1694	0.10	1.50747	1.50947	1.50747	9.00	9385.00
3471	2009.12.01 23:50	t/p	1695	0.10	1.50747	1.50947	1.50747	9.00	9394.00
3472	2009.12.01 23:50	t/p	1696	0.10	1.50746	1.50946	1.50746	9.00	9403.00
3473	2009.12.01 23:50	t/p	1697	0.10	1.50746	1.50946	1.50746	9.00	9412.00
3474	2009.12.01 23:50	t/p	1698	0.10	1.50746	1.50946	1.50746	9.00	9421.00
3475	2009.12.01 23:50	t/p	1702	0.10	1.50766	1.50966	1.50766	9.00	9430.00
3476	2009.12.01 23:50	t/p	1703	0.10	1.50766	1.50966	1.50766	9.00	9439.00
3477	2009.12.01 23:50	t/p	1704	0.10	1.50766	1.50966	1.50766	9.00	9448.00
3478	2009.12.01 23:50	t/p	1708	0.10	1.50752	1.50952	1.50752	9.00	9457.00
3479	2009.12.01 23:50	t/p	1709	0.10	1.50752	1.50952	1.50752	9.00	9466.00
3480	2009.12.01 23:50	t/p	1710	0.10	1.50752	1.50952	1.50752	9.00	9475.00
3481	2009.12.01 23:50	t/p	1711	0.10	1.50759	1.50959	1.50759	9.00	9484.00
3482	2009.12.01 23:50	t/p	1712	0.10	1.50759	1.50959	1.50759	9.00	9493.00
3483	2009.12.01 23:50	t/p	1713	0.10	1.50759	1.50959	1.50759	9.00	9502.00
3484	2009.12.01 23:50	t/p	1717	0.10	1.50739	1.50939	1.50739	9.00	9511.00
3485	2009.12.01 23:50	t/p	1718	0.10	1.50739	1.50939	1.50739	9.00	9520.00
3486	2009.12.01 23:50	t/p	1719	0.10	1.50739	1.50939	1.50739	9.00	9529.00
3487	2009.12.01 23:50	t/p	1741	0.10	1.50735	1.50935	1.50735	9.00	9538.00
3488	2009.12.01 23:50	t/p	1742	0.10	1.50735	1.50935	1.50735	9.00	9547.00
3489	2009.12.01 23:50	t/p	1743	0.10	1.50735	1.50935	1.50735	9.00	9556.00
3490	2009.12.01 23:50	t/p	1747	0.10	1.50751	1.50951	1.50751	9.00	9565.00
3491	2009.12.01 23:50	t/p	1748	0.10	1.50751	1.50951	1.50751	9.00	9574.00
3492	2009.12.01 23:50	t/p	1749	0.10	1.50751	1.50951	1.50751	9.00	9583.00
3493	2009.12.01 23:50	t/p	1750	0.10	1.50740	1.50940	1.50740	9.00	9592.00
3494	2009.12.01 23:50	t/p	1751	0.10	1.50740	1.50940	1.50740	9.00	9601.00
3495	2009.12.01 23:50	t/p	1752	0.10	1.50740	1.50940	1.50740	9.00	9610.00
3496	2009.12.01 23:50	t/p	1753	0.10	1.50746	1.50946	1.50746	9.00	9619.00
3497	2009.12.01 23:50	t/p	1754	0.10	1.50746	1.50946	1.50746	9.00	9628.00
3498	2009.12.01 23:50	t/p	1755	0.10	1.50746	1.50946	1.50746	9.00	9637.00
3499	2009.12.01 23:50	sell	1786	0.10	1.50725	1.50835	1.50635
3500	2009.12.01 23:50	sell	1787	0.10	1.50725	1.50835	1.50635
3501	2009.12.01 23:50	sell	1788	0.10	1.50725	1.50835	1.50635
3502	2009.12.01 23:52	sell	1789	0.10	1.50742	1.50852	1.50652
3503	2009.12.01 23:52	sell	1790	0.10	1.50742	1.50852	1.50652
3504	2009.12.01 23:52	sell	1791	0.10	1.50742	1.50852	1.50652
3505	2009.12.01 23:55	sell	1792	0.10	1.50734	1.50844	1.50644
3506	2009.12.01 23:55	sell	1793	0.10	1.50734	1.50844	1.50644
3507	2009.12.01 23:55	sell	1794	0.10	1.50734	1.50844	1.50644
3508	2009.12.01 23:57	sell	1795	0.10	1.50760	1.50870	1.50670
3509	2009.12.01 23:57	sell	1796	0.10	1.50760	1.50870	1.50670
3510	2009.12.01 23:57	sell	1797	0.10	1.50760	1.50870	1.50670
3511	2009.12.01 23:59	sell	1798	0.10	1.50749	1.50859	1.50659
3512	2009.12.01 23:59	sell	1799	0.10	1.50749	1.50859	1.50659
3513	2009.12.01 23:59	sell	1800	0.10	1.50749	1.50859	1.50659
3514	2009.12.02 00:00	sell	1801	0.10	1.50748	1.50858	1.50658
3515	2009.12.02 00:00	sell	1802	0.10	1.50748	1.50858	1.50658
3516	2009.12.02 00:00	sell	1803	0.10	1.50748	1.50858	1.50658
3517	2009.12.02 00:02	sell	1804	0.10	1.50752	1.50862	1.50662
3518	2009.12.02 00:02	sell	1805	0.10	1.50752	1.50862	1.50662
3519	2009.12.02 00:02	sell	1806	0.10	1.50752	1.50862	1.50662
3520	2009.12.02 00:05	sell	1807	0.10	1.50765	1.50875	1.50675
3521	2009.12.02 00:05	sell	1808	0.10	1.50765	1.50875	1.50675
3522	2009.12.02 00:05	sell	1809	0.10	1.50765	1.50875	1.50675
3523	2009.12.02 00:07	sell	1810	0.10	1.50738	1.50848	1.50648
3524	2009.12.02 00:07	sell	1811	0.10	1.50738	1.50848	1.50648
3525	2009.12.02 00:07	sell	1812	0.10	1.50738	1.50848	1.50648
3526	2009.12.02 00:10	sell	1813	0.10	1.50807	1.50917	1.50717
3527	2009.12.02 00:10	sell	1814	0.10	1.50807	1.50917	1.50717
3528	2009.12.02 00:10	sell	1815	0.10	1.50807	1.50917	1.50717
3529	2009.12.02 00:12	sell	1816	0.10	1.50793	1.50903	1.50703
3530	2009.12.02 00:12	sell	1817	0.10	1.50793	1.50903	1.50703
3531	2009.12.02 00:12	sell	1818	0.10	1.50793	1.50903	1.50703
3532	2009.12.02 00:15	s/l	1786	0.10	1.50835	1.50835	1.50635	-11.10	9625.90
3533	2009.12.02 00:15	s/l	1787	0.10	1.50835	1.50835	1.50635	-11.10	9614.80
3534	2009.12.02 00:15	s/l	1788	0.10	1.50835	1.50835	1.50635	-11.10	9603.70
3535	2009.12.02 00:15	s/l	1789	0.10	1.50852	1.50852	1.50652	-11.10	9592.60
3536	2009.12.02 00:15	s/l	1790	0.10	1.50852	1.50852	1.50652	-11.10	9581.50
3537	2009.12.02 00:15	s/l	1791	0.10	1.50852	1.50852	1.50652	-11.10	9570.40
3538	2009.12.02 00:15	s/l	1792	0.10	1.50844	1.50844	1.50644	-11.10	9559.30
3539	2009.12.02 00:15	s/l	1793	0.10	1.50844	1.50844	1.50644	-11.10	9548.20
3540	2009.12.02 00:15	s/l	1794	0.10	1.50844	1.50844	1.50644	-11.10	9537.10
3541	2009.12.02 00:15	s/l	1801	0.10	1.50858	1.50858	1.50658	-11.00	9526.10
3542	2009.12.02 00:15	s/l	1802	0.10	1.50858	1.50858	1.50658	-11.00	9515.10
3543	2009.12.02 00:15	s/l	1803	0.10	1.50858	1.50858	1.50658	-11.00	9504.10
3544	2009.12.02 00:15	s/l	1810	0.10	1.50848	1.50848	1.50648	-11.00	9493.10
3545	2009.12.02 00:15	s/l	1811	0.10	1.50848	1.50848	1.50648	-11.00	9482.10
3546	2009.12.02 00:15	s/l	1812	0.10	1.50848	1.50848	1.50648	-11.00	9471.10
3547	2009.12.02 00:15	sell	1819	0.10	1.50848	1.50958	1.50758
3548	2009.12.02 00:15	sell	1820	0.10	1.50848	1.50958	1.50758
3549	2009.12.02 00:15	sell	1821	0.10	1.50848	1.50958	1.50758
3550	2009.12.02 00:17	sell	1822	0.10	1.50834	1.50944	1.50744
3551	2009.12.02 00:17	sell	1823	0.10	1.50834	1.50944	1.50744
3552	2009.12.02 00:17	sell	1824	0.10	1.50834	1.50944	1.50744
3553	2009.12.02 00:20	s/l	1726	0.10	1.50896	1.50896	1.50696	-11.10	9460.00
3554	2009.12.02 00:20	s/l	1727	0.10	1.50896	1.50896	1.50696	-11.10	9448.90
3555	2009.12.02 00:20	s/l	1728	0.10	1.50896	1.50896	1.50696	-11.10	9437.80
3556	2009.12.02 00:20	s/l	1732	0.10	1.50891	1.50891	1.50691	-11.10	9426.70
3557	2009.12.02 00:20	s/l	1733	0.10	1.50891	1.50891	1.50691	-11.10	9415.60
3558	2009.12.02 00:20	s/l	1734	0.10	1.50891	1.50891	1.50691	-11.10	9404.50
3559	2009.12.02 00:20	s/l	1774	0.10	1.50896	1.50896	1.50696	-11.10	9393.40
3560	2009.12.02 00:20	s/l	1775	0.10	1.50896	1.50896	1.50696	-11.10	9382.30
3561	2009.12.02 00:20	s/l	1776	0.10	1.50896	1.50896	1.50696	-11.10	9371.20
3562	2009.12.02 00:20	s/l	1780	0.10	1.50870	1.50870	1.50670	-11.10	9360.10
3563	2009.12.02 00:20	s/l	1781	0.10	1.50870	1.50870	1.50670	-11.10	9349.00
3564	2009.12.02 00:20	s/l	1782	0.10	1.50870	1.50870	1.50670	-11.10	9337.90
3565	2009.12.02 00:20	s/l	1783	0.10	1.50879	1.50879	1.50679	-11.10	9326.80
3566	2009.12.02 00:20	s/l	1784	0.10	1.50879	1.50879	1.50679	-11.10	9315.70
3567	2009.12.02 00:20	s/l	1785	0.10	1.50879	1.50879	1.50679	-11.10	9304.60
3568	2009.12.02 00:20	s/l	1795	0.10	1.50870	1.50870	1.50670	-11.10	9293.50
3569	2009.12.02 00:20	s/l	1796	0.10	1.50870	1.50870	1.50670	-11.10	9282.40
3570	2009.12.02 00:20	s/l	1797	0.10	1.50870	1.50870	1.50670	-11.10	9271.30
3571	2009.12.02 00:20	s/l	1798	0.10	1.50859	1.50859	1.50659	-11.10	9260.20
3572	2009.12.02 00:20	s/l	1799	0.10	1.50859	1.50859	1.50659	-11.10	9249.10
3573	2009.12.02 00:20	s/l	1800	0.10	1.50859	1.50859	1.50659	-11.10	9238.00
3574	2009.12.02 00:20	s/l	1804	0.10	1.50862	1.50862	1.50662	-11.00	9227.00
3575	2009.12.02 00:20	s/l	1805	0.10	1.50862	1.50862	1.50662	-11.00	9216.00
3576	2009.12.02 00:20	s/l	1806	0.10	1.50862	1.50862	1.50662	-11.00	9205.00
3577	2009.12.02 00:20	s/l	1807	0.10	1.50875	1.50875	1.50675	-11.00	9194.00
3578	2009.12.02 00:20	s/l	1808	0.10	1.50875	1.50875	1.50675	-11.00	9183.00
3579	2009.12.02 00:20	s/l	1809	0.10	1.50875	1.50875	1.50675	-11.00	9172.00
3580	2009.12.02 00:20	sell	1825	0.10	1.50889	1.50999	1.50799
3581	2009.12.02 00:20	sell	1826	0.10	1.50889	1.50999	1.50799
3582	2009.12.02 00:20	sell	1827	0.10	1.50889	1.50999	1.50799
3583	2009.12.02 00:22	sell	1828	0.10	1.50862	1.50972	1.50772
3584	2009.12.02 00:22	sell	1829	0.10	1.50862	1.50972	1.50772
3585	2009.12.02 00:22	sell	1830	0.10	1.50862	1.50972	1.50772
3586	2009.12.02 00:25	sell	1831	0.10	1.50875	1.50985	1.50785
3587	2009.12.02 00:25	sell	1832	0.10	1.50875	1.50985	1.50785
3588	2009.12.02 00:25	sell	1833	0.10	1.50875	1.50985	1.50785
3589	2009.12.02 00:27	sell	1834	0.10	1.50834	1.50944	1.50744
3590	2009.12.02 00:27	sell	1835	0.10	1.50834	1.50944	1.50744
3591	2009.12.02 00:27	sell	1836	0.10	1.50834	1.50944	1.50744
3592	2009.12.02 00:27	sell	1837	0.10	1.50888	1.50998	1.50798
3593	2009.12.02 00:27	sell	1838	0.10	1.50888	1.50998	1.50798
3594	2009.12.02 00:27	sell	1839	0.10	1.50888	1.50998	1.50798
3595	2009.12.02 00:30	sell	1840	0.10	1.50887	1.50997	1.50797
3596	2009.12.02 00:30	sell	1841	0.10	1.50887	1.50997	1.50797
3597	2009.12.02 00:30	sell	1842	0.10	1.50887	1.50997	1.50797
3598	2009.12.02 00:32	sell	1843	0.10	1.50840	1.50950	1.50750
3599	2009.12.02 00:32	sell	1844	0.10	1.50840	1.50950	1.50750
3600	2009.12.02 00:32	sell	1845	0.10	1.50840	1.50950	1.50750
3601	2009.12.02 00:35	sell	1846	0.10	1.50846	1.50956	1.50756
3602	2009.12.02 00:35	sell	1847	0.10	1.50846	1.50956	1.50756
3603	2009.12.02 00:35	sell	1848	0.10	1.50846	1.50956	1.50756
3604	2009.12.02 00:37	sell	1849	0.10	1.50833	1.50943	1.50743
3605	2009.12.02 00:37	sell	1850	0.10	1.50833	1.50943	1.50743
3606	2009.12.02 00:37	sell	1851	0.10	1.50833	1.50943	1.50743
3607	2009.12.02 00:40	sell	1852	0.10	1.50867	1.50977	1.50777
3608	2009.12.02 00:40	sell	1853	0.10	1.50867	1.50977	1.50777
3609	2009.12.02 00:40	sell	1854	0.10	1.50867	1.50977	1.50777
3610	2009.12.02 00:42	sell	1855	0.10	1.50860	1.50970	1.50770
3611	2009.12.02 00:42	sell	1856	0.10	1.50860	1.50970	1.50770
3612	2009.12.02 00:42	sell	1857	0.10	1.50860	1.50970	1.50770
3613	2009.12.02 00:45	sell	1858	0.10	1.50887	1.50997	1.50797
3614	2009.12.02 00:45	sell	1859	0.10	1.50887	1.50997	1.50797
3615	2009.12.02 00:45	sell	1860	0.10	1.50887	1.50997	1.50797
3616	2009.12.02 00:47	sell	1861	0.10	1.50880	1.50990	1.50790
3617	2009.12.02 00:47	sell	1862	0.10	1.50880	1.50990	1.50790
3618	2009.12.02 00:47	sell	1863	0.10	1.50880	1.50990	1.50790
3619	2009.12.02 00:50	s/l	1681	0.10	1.50915	1.50915	1.50715	-11.10	9160.90
3620	2009.12.02 00:50	s/l	1682	0.10	1.50915	1.50915	1.50715	-11.10	9149.80
3621	2009.12.02 00:50	s/l	1683	0.10	1.50915	1.50915	1.50715	-11.10	9138.70
3622	2009.12.02 00:50	s/l	1720	0.10	1.50906	1.50906	1.50706	-11.10	9127.60
3623	2009.12.02 00:50	s/l	1721	0.10	1.50906	1.50906	1.50706	-11.10	9116.50
3624	2009.12.02 00:50	s/l	1722	0.10	1.50906	1.50906	1.50706	-11.10	9105.40
3625	2009.12.02 00:50	s/l	1723	0.10	1.50906	1.50906	1.50706	-11.10	9094.30
3626	2009.12.02 00:50	s/l	1724	0.10	1.50906	1.50906	1.50706	-11.10	9083.20
3627	2009.12.02 00:50	s/l	1725	0.10	1.50906	1.50906	1.50706	-11.10	9072.10
3628	2009.12.02 00:50	s/l	1729	0.10	1.50902	1.50902	1.50702	-11.10	9061.00
3629	2009.12.02 00:50	s/l	1730	0.10	1.50902	1.50902	1.50702	-11.10	9049.90
3630	2009.12.02 00:50	s/l	1731	0.10	1.50902	1.50902	1.50702	-11.10	9038.80
3631	2009.12.02 00:50	s/l	1738	0.10	1.50913	1.50913	1.50713	-11.10	9027.70
3632	2009.12.02 00:50	s/l	1739	0.10	1.50913	1.50913	1.50713	-11.10	9016.60
3633	2009.12.02 00:50	s/l	1740	0.10	1.50913	1.50913	1.50713	-11.10	9005.50
3634	2009.12.02 00:50	s/l	1759	0.10	1.50908	1.50908	1.50708	-11.10	8994.40
3635	2009.12.02 00:50	s/l	1760	0.10	1.50908	1.50908	1.50708	-11.10	8983.30
3636	2009.12.02 00:50	s/l	1761	0.10	1.50908	1.50908	1.50708	-11.10	8972.20
3637	2009.12.02 00:50	s/l	1762	0.10	1.50915	1.50915	1.50715	-11.10	8961.10
3638	2009.12.02 00:50	s/l	1763	0.10	1.50915	1.50915	1.50715	-11.10	8950.00
3639	2009.12.02 00:50	s/l	1764	0.10	1.50915	1.50915	1.50715	-11.10	8938.90
3640	2009.12.02 00:50	s/l	1768	0.10	1.50914	1.50914	1.50714	-11.10	8927.80
3641	2009.12.02 00:50	s/l	1769	0.10	1.50914	1.50914	1.50714	-11.10	8916.70
3642	2009.12.02 00:50	s/l	1770	0.10	1.50914	1.50914	1.50714	-11.10	8905.60
3643	2009.12.02 00:50	s/l	1777	0.10	1.50905	1.50905	1.50705	-11.10	8894.50
3644	2009.12.02 00:50	s/l	1778	0.10	1.50905	1.50905	1.50705	-11.10	8883.40
3645	2009.12.02 00:50	s/l	1779	0.10	1.50905	1.50905	1.50705	-11.10	8872.30
3646	2009.12.02 00:50	s/l	1813	0.10	1.50917	1.50917	1.50717	-11.00	8861.30
3647	2009.12.02 00:50	s/l	1814	0.10	1.50917	1.50917	1.50717	-11.00	8850.30
3648	2009.12.02 00:50	s/l	1815	0.10	1.50917	1.50917	1.50717	-11.00	8839.30
3649	2009.12.02 00:50	s/l	1816	0.10	1.50903	1.50903	1.50703	-11.00	8828.30
3650	2009.12.02 00:50	s/l	1817	0.10	1.50903	1.50903	1.50703	-11.00	8817.30
3651	2009.12.02 00:50	s/l	1818	0.10	1.50903	1.50903	1.50703	-11.00	8806.30
3652	2009.12.02 00:50	sell	1864	0.10	1.50907	1.51017	1.50817
3653	2009.12.02 00:50	sell	1865	0.10	1.50907	1.51017	1.50817
3654	2009.12.02 00:50	sell	1866	0.10	1.50907	1.51017	1.50817
3655	2009.12.02 00:52	sell	1867	0.10	1.50894	1.51004	1.50804
3656	2009.12.02 00:52	sell	1868	0.10	1.50894	1.51004	1.50804
3657	2009.12.02 00:52	sell	1869	0.10	1.50894	1.51004	1.50804
3658	2009.12.02 00:55	sell	1870	0.10	1.50900	1.51010	1.50810
3659	2009.12.02 00:55	sell	1871	0.10	1.50900	1.51010	1.50810
3660	2009.12.02 00:55	sell	1872	0.10	1.50900	1.51010	1.50810
3661	2009.12.02 00:57	sell	1873	0.10	1.50880	1.50990	1.50790
3662	2009.12.02 00:57	sell	1874	0.10	1.50880	1.50990	1.50790
3663	2009.12.02 00:57	sell	1875	0.10	1.50880	1.50990	1.50790
3664	2009.12.02 00:59	sell	1876	0.10	1.50892	1.51002	1.50802
3665	2009.12.02 00:59	sell	1877	0.10	1.50892	1.51002	1.50802
3666	2009.12.02 00:59	sell	1878	0.10	1.50892	1.51002	1.50802
3667	2009.12.02 01:00	sell	1879	0.10	1.50891	1.51001	1.50801
3668	2009.12.02 01:00	sell	1880	0.10	1.50891	1.51001	1.50801
3669	2009.12.02 01:00	sell	1881	0.10	1.50891	1.51001	1.50801
3670	2009.12.02 01:02	sell	1882	0.10	1.50899	1.51009	1.50809
3671	2009.12.02 01:02	sell	1883	0.10	1.50899	1.51009	1.50809
3672	2009.12.02 01:02	sell	1884	0.10	1.50899	1.51009	1.50809
3673	2009.12.02 01:05	sell	1885	0.10	1.50889	1.50999	1.50799
3674	2009.12.02 01:05	sell	1886	0.10	1.50889	1.50999	1.50799
3675	2009.12.02 01:05	sell	1887	0.10	1.50889	1.50999	1.50799
3676	2009.12.02 01:07	s/l	1735	0.10	1.50918	1.50918	1.50718	-11.10	8795.20
3677	2009.12.02 01:07	s/l	1736	0.10	1.50918	1.50918	1.50718	-11.10	8784.10
3678	2009.12.02 01:07	s/l	1737	0.10	1.50918	1.50918	1.50718	-11.10	8773.00
3679	2009.12.02 01:07	sell	1888	0.10	1.50909	1.51019	1.50819
3680	2009.12.02 01:07	sell	1889	0.10	1.50909	1.51019	1.50819
3681	2009.12.02 01:07	sell	1890	0.10	1.50909	1.51019	1.50819
3682	2009.12.02 01:10	sell	1891	0.10	1.50869	1.50979	1.50779
3683	2009.12.02 01:10	sell	1892	0.10	1.50869	1.50979	1.50779
3684	2009.12.02 01:10	sell	1893	0.10	1.50869	1.50979	1.50779
3685	2009.12.02 01:12	sell	1894	0.10	1.50879	1.50989	1.50789
3686	2009.12.02 01:12	sell	1895	0.10	1.50879	1.50989	1.50789
3687	2009.12.02 01:12	sell	1896	0.10	1.50879	1.50989	1.50789
3688	2009.12.02 01:15	sell	1897	0.10	1.50840	1.50950	1.50750
3689	2009.12.02 01:15	sell	1898	0.10	1.50840	1.50950	1.50750
3690	2009.12.02 01:15	sell	1899	0.10	1.50840	1.50950	1.50750
3691	2009.12.02 01:17	sell	1900	0.10	1.50850	1.50960	1.50760
3692	2009.12.02 01:17	sell	1901	0.10	1.50850	1.50960	1.50760
3693	2009.12.02 01:17	sell	1902	0.10	1.50850	1.50960	1.50760
3694	2009.12.02 01:20	t/p	1864	0.10	1.50817	1.51017	1.50817	9.00	8782.00
3695	2009.12.02 01:20	t/p	1865	0.10	1.50817	1.51017	1.50817	9.00	8791.00
3696	2009.12.02 01:20	t/p	1866	0.10	1.50817	1.51017	1.50817	9.00	8800.00
3697	2009.12.02 01:20	t/p	1870	0.10	1.50810	1.51010	1.50810	9.00	8809.00
3698	2009.12.02 01:20	t/p	1871	0.10	1.50810	1.51010	1.50810	9.00	8818.00
3699	2009.12.02 01:20	t/p	1872	0.10	1.50810	1.51010	1.50810	9.00	8827.00
3700	2009.12.02 01:20	t/p	1888	0.10	1.50819	1.51019	1.50819	9.00	8836.00
3701	2009.12.02 01:20	t/p	1889	0.10	1.50819	1.51019	1.50819	9.00	8845.00
3702	2009.12.02 01:20	t/p	1890	0.10	1.50819	1.51019	1.50819	9.00	8854.00
3703	2009.12.02 01:20	sell	1903	0.10	1.50800	1.50910	1.50710
3704	2009.12.02 01:20	sell	1904	0.10	1.50800	1.50910	1.50710
3705	2009.12.02 01:20	sell	1905	0.10	1.50800	1.50910	1.50710
3706	2009.12.02 01:22	sell	1906	0.10	1.50820	1.50930	1.50730
3707	2009.12.02 01:22	sell	1907	0.10	1.50820	1.50930	1.50730
3708	2009.12.02 01:22	sell	1908	0.10	1.50820	1.50930	1.50730
3709	2009.12.02 01:25	sell	1909	0.10	1.50810	1.50920	1.50720
3710	2009.12.02 01:25	sell	1910	0.10	1.50810	1.50920	1.50720
3711	2009.12.02 01:25	sell	1911	0.10	1.50810	1.50920	1.50720
3712	2009.12.02 01:27	sell	1912	0.10	1.50840	1.50950	1.50750
3713	2009.12.02 01:27	sell	1913	0.10	1.50840	1.50950	1.50750
3714	2009.12.02 01:27	sell	1914	0.10	1.50840	1.50950	1.50750
3715	2009.12.02 01:27	sell	1915	0.10	1.50888	1.50998	1.50798
3716	2009.12.02 01:27	sell	1916	0.10	1.50888	1.50998	1.50798
3717	2009.12.02 01:27	sell	1917	0.10	1.50888	1.50998	1.50798
3718	2009.12.02 01:30	sell	1918	0.10	1.50887	1.50997	1.50797
3719	2009.12.02 01:30	sell	1919	0.10	1.50887	1.50997	1.50797
3720	2009.12.02 01:30	sell	1920	0.10	1.50887	1.50997	1.50797
3721	2009.12.02 01:32	sell	1921	0.10	1.50857	1.50967	1.50767
3722	2009.12.02 01:32	sell	1922	0.10	1.50857	1.50967	1.50767
3723	2009.12.02 01:32	sell	1923	0.10	1.50857	1.50967	1.50767
3724	2009.12.02 01:35	sell	1924	0.10	1.50867	1.50977	1.50777
3725	2009.12.02 01:35	sell	1925	0.10	1.50867	1.50977	1.50777
3726	2009.12.02 01:35	sell	1926	0.10	1.50867	1.50977	1.50777
3727	2009.12.02 01:37	sell	1927	0.10	1.50847	1.50957	1.50757
3728	2009.12.02 01:37	sell	1928	0.10	1.50847	1.50957	1.50757
3729	2009.12.02 01:37	sell	1929	0.10	1.50847	1.50957	1.50757
3730	2009.12.02 01:40	sell	1930	0.10	1.50897	1.51007	1.50807
3731	2009.12.02 01:40	sell	1931	0.10	1.50897	1.51007	1.50807
3732	2009.12.02 01:40	sell	1932	0.10	1.50897	1.51007	1.50807
3733	2009.12.02 01:42	sell	1933	0.10	1.50887	1.50997	1.50797
3734	2009.12.02 01:42	sell	1934	0.10	1.50887	1.50997	1.50797
3735	2009.12.02 01:42	sell	1935	0.10	1.50887	1.50997	1.50797
3736	2009.12.02 01:45	s/l	1603	0.10	1.50923	1.50923	1.50723	-11.10	8842.90
3737	2009.12.02 01:45	s/l	1604	0.10	1.50923	1.50923	1.50723	-11.10	8831.80
3738	2009.12.02 01:45	s/l	1605	0.10	1.50923	1.50923	1.50723	-11.10	8820.70
3739	2009.12.02 01:45	s/l	1639	0.10	1.50921	1.50921	1.50721	-11.10	8809.60
3740	2009.12.02 01:45	s/l	1640	0.10	1.50921	1.50921	1.50721	-11.10	8798.50
3741	2009.12.02 01:45	s/l	1641	0.10	1.50921	1.50921	1.50721	-11.10	8787.40
3742	2009.12.02 01:45	s/l	1684	0.10	1.50933	1.50933	1.50733	-11.10	8776.30
3743	2009.12.02 01:45	s/l	1685	0.10	1.50933	1.50933	1.50733	-11.10	8765.20
3744	2009.12.02 01:45	s/l	1686	0.10	1.50933	1.50933	1.50733	-11.10	8754.10
3745	2009.12.02 01:45	s/l	1687	0.10	1.50924	1.50924	1.50724	-11.10	8743.00
3746	2009.12.02 01:45	s/l	1688	0.10	1.50924	1.50924	1.50724	-11.10	8731.90
3747	2009.12.02 01:45	s/l	1689	0.10	1.50924	1.50924	1.50724	-11.10	8720.80
3748	2009.12.02 01:45	s/l	1714	0.10	1.50933	1.50933	1.50733	-11.10	8709.70
3749	2009.12.02 01:45	s/l	1715	0.10	1.50933	1.50933	1.50733	-11.10	8698.60
3750	2009.12.02 01:45	s/l	1716	0.10	1.50933	1.50933	1.50733	-11.10	8687.50
3751	2009.12.02 01:45	s/l	1744	0.10	1.50929	1.50929	1.50729	-11.10	8676.40
3752	2009.12.02 01:45	s/l	1745	0.10	1.50929	1.50929	1.50729	-11.10	8665.30
3753	2009.12.02 01:45	s/l	1746	0.10	1.50929	1.50929	1.50729	-11.10	8654.20
3754	2009.12.02 01:45	s/l	1756	0.10	1.50929	1.50929	1.50729	-11.10	8643.10
3755	2009.12.02 01:45	s/l	1757	0.10	1.50929	1.50929	1.50729	-11.10	8632.00
3756	2009.12.02 01:45	s/l	1758	0.10	1.50929	1.50929	1.50729	-11.10	8620.90
3757	2009.12.02 01:45	s/l	1765	0.10	1.50922	1.50922	1.50722	-11.10	8609.80
3758	2009.12.02 01:45	s/l	1766	0.10	1.50922	1.50922	1.50722	-11.10	8598.70
3759	2009.12.02 01:45	s/l	1767	0.10	1.50922	1.50922	1.50722	-11.10	8587.60
3760	2009.12.02 01:45	s/l	1771	0.10	1.50931	1.50931	1.50731	-11.10	8576.50
3761	2009.12.02 01:45	s/l	1772	0.10	1.50931	1.50931	1.50731	-11.10	8565.40
3762	2009.12.02 01:45	s/l	1773	0.10	1.50931	1.50931	1.50731	-11.10	8554.30
3763	2009.12.02 01:45	s/l	1903	0.10	1.50910	1.50910	1.50710	-11.00	8543.30
3764	2009.12.02 01:45	s/l	1904	0.10	1.50910	1.50910	1.50710	-11.00	8532.30
3765	2009.12.02 01:45	s/l	1905	0.10	1.50910	1.50910	1.50710	-11.00	8521.30
3766	2009.12.02 01:45	s/l	1906	0.10	1.50930	1.50930	1.50730	-11.00	8510.30
3767	2009.12.02 01:45	s/l	1907	0.10	1.50930	1.50930	1.50730	-11.00	8499.30
3768	2009.12.02 01:45	s/l	1908	0.10	1.50930	1.50930	1.50730	-11.00	8488.30
3769	2009.12.02 01:45	s/l	1909	0.10	1.50920	1.50920	1.50720	-11.00	8477.30
3770	2009.12.02 01:45	s/l	1910	0.10	1.50920	1.50920	1.50720	-11.00	8466.30
3771	2009.12.02 01:45	s/l	1911	0.10	1.50920	1.50920	1.50720	-11.00	8455.30
3772	2009.12.02 01:45	sell	1936	0.10	1.50927	1.51037	1.50837
3773	2009.12.02 01:45	sell	1937	0.10	1.50927	1.51037	1.50837
3774	2009.12.02 01:45	sell	1938	0.10	1.50927	1.51037	1.50837
3775	2009.12.02 01:47	sell	1939	0.10	1.50917	1.51027	1.50827
3776	2009.12.02 01:47	sell	1940	0.10	1.50917	1.51027	1.50827
3777	2009.12.02 01:47	sell	1941	0.10	1.50917	1.51027	1.50827
3778	2009.12.02 01:50	s/l	1819	0.10	1.50958	1.50958	1.50758	-11.00	8444.30
3779	2009.12.02 01:50	s/l	1820	0.10	1.50958	1.50958	1.50758	-11.00	8433.30
3780	2009.12.02 01:50	s/l	1821	0.10	1.50958	1.50958	1.50758	-11.00	8422.30
3781	2009.12.02 01:50	s/l	1822	0.10	1.50944	1.50944	1.50744	-11.00	8411.30
3782	2009.12.02 01:50	s/l	1823	0.10	1.50944	1.50944	1.50744	-11.00	8400.30
3783	2009.12.02 01:50	s/l	1824	0.10	1.50944	1.50944	1.50744	-11.00	8389.30
3784	2009.12.02 01:50	s/l	1834	0.10	1.50944	1.50944	1.50744	-11.00	8378.30
3785	2009.12.02 01:50	s/l	1835	0.10	1.50944	1.50944	1.50744	-11.00	8367.30
3786	2009.12.02 01:50	s/l	1836	0.10	1.50944	1.50944	1.50744	-11.00	8356.30
3787	2009.12.02 01:50	s/l	1843	0.10	1.50950	1.50950	1.50750	-11.00	8345.30
3788	2009.12.02 01:50	s/l	1844	0.10	1.50950	1.50950	1.50750	-11.00	8334.30
3789	2009.12.02 01:50	s/l	1845	0.10	1.50950	1.50950	1.50750	-11.00	8323.30
3790	2009.12.02 01:50	s/l	1846	0.10	1.50956	1.50956	1.50756	-11.00	8312.30
3791	2009.12.02 01:50	s/l	1847	0.10	1.50956	1.50956	1.50756	-11.00	8301.30
3792	2009.12.02 01:50	s/l	1848	0.10	1.50956	1.50956	1.50756	-11.00	8290.30
3793	2009.12.02 01:50	s/l	1849	0.10	1.50943	1.50943	1.50743	-11.00	8279.30
3794	2009.12.02 01:50	s/l	1850	0.10	1.50943	1.50943	1.50743	-11.00	8268.30
3795	2009.12.02 01:50	s/l	1851	0.10	1.50943	1.50943	1.50743	-11.00	8257.30
3796	2009.12.02 01:50	s/l	1897	0.10	1.50950	1.50950	1.50750	-11.00	8246.30
3797	2009.12.02 01:50	s/l	1898	0.10	1.50950	1.50950	1.50750	-11.00	8235.30
3798	2009.12.02 01:50	s/l	1899	0.10	1.50950	1.50950	1.50750	-11.00	8224.30
3799	2009.12.02 01:50	s/l	1900	0.10	1.50960	1.50960	1.50760	-11.00	8213.30
3800	2009.12.02 01:50	s/l	1901	0.10	1.50960	1.50960	1.50760	-11.00	8202.30
3801	2009.12.02 01:50	s/l	1902	0.10	1.50960	1.50960	1.50760	-11.00	8191.30
3802	2009.12.02 01:50	s/l	1912	0.10	1.50950	1.50950	1.50750	-11.00	8180.30
3803	2009.12.02 01:50	s/l	1913	0.10	1.50950	1.50950	1.50750	-11.00	8169.30
3804	2009.12.02 01:50	s/l	1914	0.10	1.50950	1.50950	1.50750	-11.00	8158.30
3805	2009.12.02 01:50	s/l	1921	0.10	1.50967	1.50967	1.50767	-11.00	8147.30
3806	2009.12.02 01:50	s/l	1922	0.10	1.50967	1.50967	1.50767	-11.00	8136.30
3807	2009.12.02 01:50	s/l	1923	0.10	1.50967	1.50967	1.50767	-11.00	8125.30
3808	2009.12.02 01:50	s/l	1927	0.10	1.50957	1.50957	1.50757	-11.00	8114.30
3809	2009.12.02 01:50	s/l	1928	0.10	1.50957	1.50957	1.50757	-11.00	8103.30
3810	2009.12.02 01:50	s/l	1929	0.10	1.50957	1.50957	1.50757	-11.00	8092.30
3811	2009.12.02 01:50	sell	1942	0.10	1.50957	1.51067	1.50867
3812	2009.12.02 01:50	sell	1943	0.10	1.50957	1.51067	1.50867
3813	2009.12.02 01:50	sell	1944	0.10	1.50957	1.51067	1.50867
3814	2009.12.02 01:52	sell	1945	0.10	1.50937	1.51047	1.50847
3815	2009.12.02 01:52	sell	1946	0.10	1.50937	1.51047	1.50847
3816	2009.12.02 01:52	sell	1947	0.10	1.50937	1.51047	1.50847
3817	2009.12.02 01:55	sell	1948	0.10	1.50947	1.51057	1.50857
3818	2009.12.02 01:55	sell	1949	0.10	1.50947	1.51057	1.50857
3819	2009.12.02 01:55	sell	1950	0.10	1.50947	1.51057	1.50857
3820	2009.12.02 01:57	sell	1951	0.10	1.50917	1.51027	1.50827
3821	2009.12.02 01:57	sell	1952	0.10	1.50917	1.51027	1.50827
3822	2009.12.02 01:57	sell	1953	0.10	1.50917	1.51027	1.50827
3823	2009.12.02 01:59	sell	1954	0.10	1.50892	1.51002	1.50802
3824	2009.12.02 01:59	sell	1955	0.10	1.50892	1.51002	1.50802
3825	2009.12.02 01:59	sell	1956	0.10	1.50892	1.51002	1.50802
3826	2009.12.02 02:00	sell	1957	0.10	1.50893	1.51003	1.50803
3827	2009.12.02 02:00	sell	1958	0.10	1.50893	1.51003	1.50803
3828	2009.12.02 02:00	sell	1959	0.10	1.50893	1.51003	1.50803
3829	2009.12.02 02:02	sell	1960	0.10	1.50902	1.51012	1.50812
3830	2009.12.02 02:02	sell	1961	0.10	1.50902	1.51012	1.50812
3831	2009.12.02 02:02	sell	1962	0.10	1.50902	1.51012	1.50812
3832	2009.12.02 02:05	sell	1963	0.10	1.50886	1.50996	1.50796
3833	2009.12.02 02:05	sell	1964	0.10	1.50886	1.50996	1.50796
3834	2009.12.02 02:05	sell	1965	0.10	1.50886	1.50996	1.50796
3835	2009.12.02 02:07	sell	1966	0.10	1.50917	1.51027	1.50827
3836	2009.12.02 02:07	sell	1967	0.10	1.50917	1.51027	1.50827
3837	2009.12.02 02:07	sell	1968	0.10	1.50917	1.51027	1.50827
3838	2009.12.02 02:10	t/p	1942	0.10	1.50867	1.51067	1.50867	9.00	8101.30
3839	2009.12.02 02:10	t/p	1943	0.10	1.50867	1.51067	1.50867	9.00	8110.30
3840	2009.12.02 02:10	t/p	1944	0.10	1.50867	1.51067	1.50867	9.00	8119.30
3841	2009.12.02 02:10	sell	1969	0.10	1.50855	1.50965	1.50765
3842	2009.12.02 02:10	sell	1970	0.10	1.50855	1.50965	1.50765
3843	2009.12.02 02:10	sell	1971	0.10	1.50855	1.50965	1.50765
3844	2009.12.02 02:12	sell	1972	0.10	1.50871	1.50981	1.50781
3845	2009.12.02 02:12	sell	1973	0.10	1.50871	1.50981	1.50781
3846	2009.12.02 02:12	sell	1974	0.10	1.50871	1.50981	1.50781
3847	2009.12.02 02:15	t/p	1936	0.10	1.50837	1.51037	1.50837	9.00	8128.30
3848	2009.12.02 02:15	t/p	1937	0.10	1.50837	1.51037	1.50837	9.00	8137.30
3849	2009.12.02 02:15	t/p	1938	0.10	1.50837	1.51037	1.50837	9.00	8146.30
3850	2009.12.02 02:15	t/p	1939	0.10	1.50827	1.51027	1.50827	9.00	8155.30
3851	2009.12.02 02:15	t/p	1940	0.10	1.50827	1.51027	1.50827	9.00	8164.30
3852	2009.12.02 02:15	t/p	1941	0.10	1.50827	1.51027	1.50827	9.00	8173.30
3853	2009.12.02 02:15	t/p	1945	0.10	1.50847	1.51047	1.50847	9.00	8182.30
3854	2009.12.02 02:15	t/p	1946	0.10	1.50847	1.51047	1.50847	9.00	8191.30
3855	2009.12.02 02:15	t/p	1947	0.10	1.50847	1.51047	1.50847	9.00	8200.30
3856	2009.12.02 02:15	t/p	1948	0.10	1.50857	1.51057	1.50857	9.00	8209.30
3857	2009.12.02 02:15	t/p	1949	0.10	1.50857	1.51057	1.50857	9.00	8218.30
3858	2009.12.02 02:15	t/p	1950	0.10	1.50857	1.51057	1.50857	9.00	8227.30
3859	2009.12.02 02:15	t/p	1951	0.10	1.50827	1.51027	1.50827	9.00	8236.30
3860	2009.12.02 02:15	t/p	1952	0.10	1.50827	1.51027	1.50827	9.00	8245.30
3861	2009.12.02 02:15	t/p	1953	0.10	1.50827	1.51027	1.50827	9.00	8254.30
3862	2009.12.02 02:15	t/p	1966	0.10	1.50827	1.51027	1.50827	9.00	8263.30
3863	2009.12.02 02:15	t/p	1967	0.10	1.50827	1.51027	1.50827	9.00	8272.30
3864	2009.12.02 02:15	t/p	1968	0.10	1.50827	1.51027	1.50827	9.00	8281.30
3865	2009.12.02 02:15	sell	1975	0.10	1.50809	1.50919	1.50719
3866	2009.12.02 02:15	sell	1976	0.10	1.50809	1.50919	1.50719
3867	2009.12.02 02:15	sell	1977	0.10	1.50809	1.50919	1.50719
3868	2009.12.02 02:17	sell	1978	0.10	1.50824	1.50934	1.50734
3869	2009.12.02 02:17	sell	1979	0.10	1.50824	1.50934	1.50734
3870	2009.12.02 02:17	sell	1980	0.10	1.50824	1.50934	1.50734
3871	2009.12.02 02:20	t/p	1825	0.10	1.50799	1.50999	1.50799	9.00	8290.30
3872	2009.12.02 02:20	t/p	1826	0.10	1.50799	1.50999	1.50799	9.00	8299.30
3873	2009.12.02 02:20	t/p	1827	0.10	1.50799	1.50999	1.50799	9.00	8308.30
3874	2009.12.02 02:20	t/p	1828	0.10	1.50772	1.50972	1.50772	9.00	8317.30
3875	2009.12.02 02:20	t/p	1829	0.10	1.50772	1.50972	1.50772	9.00	8326.30
3876	2009.12.02 02:20	t/p	1830	0.10	1.50772	1.50972	1.50772	9.00	8335.30
3877	2009.12.02 02:20	t/p	1831	0.10	1.50785	1.50985	1.50785	9.00	8344.30
3878	2009.12.02 02:20	t/p	1832	0.10	1.50785	1.50985	1.50785	9.00	8353.30
3879	2009.12.02 02:20	t/p	1833	0.10	1.50785	1.50985	1.50785	9.00	8362.30
3880	2009.12.02 02:20	t/p	1837	0.10	1.50798	1.50998	1.50798	9.00	8371.30
3881	2009.12.02 02:20	t/p	1838	0.10	1.50798	1.50998	1.50798	9.00	8380.30
3882	2009.12.02 02:20	t/p	1839	0.10	1.50798	1.50998	1.50798	9.00	8389.30
3883	2009.12.02 02:20	t/p	1840	0.10	1.50797	1.50997	1.50797	9.00	8398.30
3884	2009.12.02 02:20	t/p	1841	0.10	1.50797	1.50997	1.50797	9.00	8407.30
3885	2009.12.02 02:20	t/p	1842	0.10	1.50797	1.50997	1.50797	9.00	8416.30
3886	2009.12.02 02:20	t/p	1852	0.10	1.50777	1.50977	1.50777	9.00	8425.30
3887	2009.12.02 02:20	t/p	1853	0.10	1.50777	1.50977	1.50777	9.00	8434.30
3888	2009.12.02 02:20	t/p	1854	0.10	1.50777	1.50977	1.50777	9.00	8443.30
3889	2009.12.02 02:20	t/p	1855	0.10	1.50770	1.50970	1.50770	9.00	8452.30
3890	2009.12.02 02:20	t/p	1856	0.10	1.50770	1.50970	1.50770	9.00	8461.30
3891	2009.12.02 02:20	t/p	1857	0.10	1.50770	1.50970	1.50770	9.00	8470.30
3892	2009.12.02 02:20	t/p	1858	0.10	1.50797	1.50997	1.50797	9.00	8479.30
3893	2009.12.02 02:20	t/p	1859	0.10	1.50797	1.50997	1.50797	9.00	8488.30
3894	2009.12.02 02:20	t/p	1860	0.10	1.50797	1.50997	1.50797	9.00	8497.30
3895	2009.12.02 02:20	t/p	1861	0.10	1.50790	1.50990	1.50790	9.00	8506.30
3896	2009.12.02 02:20	t/p	1862	0.10	1.50790	1.50990	1.50790	9.00	8515.30
3897	2009.12.02 02:20	t/p	1863	0.10	1.50790	1.50990	1.50790	9.00	8524.30
3898	2009.12.02 02:20	t/p	1867	0.10	1.50804	1.51004	1.50804	9.00	8533.30
3899	2009.12.02 02:20	t/p	1868	0.10	1.50804	1.51004	1.50804	9.00	8542.30
3900	2009.12.02 02:20	t/p	1869	0.10	1.50804	1.51004	1.50804	9.00	8551.30
3901	2009.12.02 02:20	t/p	1873	0.10	1.50790	1.50990	1.50790	9.00	8560.30
3902	2009.12.02 02:20	t/p	1874	0.10	1.50790	1.50990	1.50790	9.00	8569.30
3903	2009.12.02 02:20	t/p	1875	0.10	1.50790	1.50990	1.50790	9.00	8578.30
3904	2009.12.02 02:20	t/p	1876	0.10	1.50802	1.51002	1.50802	9.00	8587.30
3905	2009.12.02 02:20	t/p	1877	0.10	1.50802	1.51002	1.50802	9.00	8596.30
3906	2009.12.02 02:20	t/p	1878	0.10	1.50802	1.51002	1.50802	9.00	8605.30
3907	2009.12.02 02:20	t/p	1879	0.10	1.50801	1.51001	1.50801	9.00	8614.30
3908	2009.12.02 02:20	t/p	1880	0.10	1.50801	1.51001	1.50801	9.00	8623.30
3909	2009.12.02 02:20	t/p	1881	0.10	1.50801	1.51001	1.50801	9.00	8632.30
3910	2009.12.02 02:20	t/p	1882	0.10	1.50809	1.51009	1.50809	9.00	8641.30
3911	2009.12.02 02:20	t/p	1883	0.10	1.50809	1.51009	1.50809	9.00	8650.30
3912	2009.12.02 02:20	t/p	1884	0.10	1.50809	1.51009	1.50809	9.00	8659.30
3913	2009.12.02 02:20	t/p	1885	0.10	1.50799	1.50999	1.50799	9.00	8668.30
3914	2009.12.02 02:20	t/p	1886	0.10	1.50799	1.50999	1.50799	9.00	8677.30
3915	2009.12.02 02:20	t/p	1887	0.10	1.50799	1.50999	1.50799	9.00	8686.30
3916	2009.12.02 02:20	t/p	1891	0.10	1.50779	1.50979	1.50779	9.00	8695.30
3917	2009.12.02 02:20	t/p	1892	0.10	1.50779	1.50979	1.50779	9.00	8704.30
3918	2009.12.02 02:20	t/p	1893	0.10	1.50779	1.50979	1.50779	9.00	8713.30
3919	2009.12.02 02:20	t/p	1894	0.10	1.50789	1.50989	1.50789	9.00	8722.30
3920	2009.12.02 02:20	t/p	1895	0.10	1.50789	1.50989	1.50789	9.00	8731.30
3921	2009.12.02 02:20	t/p	1896	0.10	1.50789	1.50989	1.50789	9.00	8740.30
3922	2009.12.02 02:20	t/p	1915	0.10	1.50798	1.50998	1.50798	9.00	8749.30
3923	2009.12.02 02:20	t/p	1916	0.10	1.50798	1.50998	1.50798	9.00	8758.30
3924	2009.12.02 02:20	t/p	1917	0.10	1.50798	1.50998	1.50798	9.00	8767.30
3925	2009.12.02 02:20	t/p	1918	0.10	1.50797	1.50997	1.50797	9.00	8776.30
3926	2009.12.02 02:20	t/p	1919	0.10	1.50797	1.50997	1.50797	9.00	8785.30
3927	2009.12.02 02:20	t/p	1920	0.10	1.50797	1.50997	1.50797	9.00	8794.30
3928	2009.12.02 02:20	t/p	1924	0.10	1.50777	1.50977	1.50777	9.00	8803.30
3929	2009.12.02 02:20	t/p	1925	0.10	1.50777	1.50977	1.50777	9.00	8812.30
3930	2009.12.02 02:20	t/p	1926	0.10	1.50777	1.50977	1.50777	9.00	8821.30
3931	2009.12.02 02:20	t/p	1930	0.10	1.50807	1.51007	1.50807	9.00	8830.30
3932	2009.12.02 02:20	t/p	1931	0.10	1.50807	1.51007	1.50807	9.00	8839.30
3933	2009.12.02 02:20	t/p	1932	0.10	1.50807	1.51007	1.50807	9.00	8848.30
3934	2009.12.02 02:20	t/p	1933	0.10	1.50797	1.50997	1.50797	9.00	8857.30
3935	2009.12.02 02:20	t/p	1934	0.10	1.50797	1.50997	1.50797	9.00	8866.30
3936	2009.12.02 02:20	t/p	1935	0.10	1.50797	1.50997	1.50797	9.00	8875.30
3937	2009.12.02 02:20	t/p	1954	0.10	1.50802	1.51002	1.50802	9.00	8884.30
3938	2009.12.02 02:20	t/p	1955	0.10	1.50802	1.51002	1.50802	9.00	8893.30
3939	2009.12.02 02:20	t/p	1956	0.10	1.50802	1.51002	1.50802	9.00	8902.30
3940	2009.12.02 02:20	t/p	1957	0.10	1.50803	1.51003	1.50803	9.00	8911.30
3941	2009.12.02 02:20	t/p	1958	0.10	1.50803	1.51003	1.50803	9.00	8920.30
3942	2009.12.02 02:20	t/p	1959	0.10	1.50803	1.51003	1.50803	9.00	8929.30
3943	2009.12.02 02:20	t/p	1960	0.10	1.50812	1.51012	1.50812	9.00	8938.30
3944	2009.12.02 02:20	t/p	1961	0.10	1.50812	1.51012	1.50812	9.00	8947.30
3945	2009.12.02 02:20	t/p	1962	0.10	1.50812	1.51012	1.50812	9.00	8956.30
3946	2009.12.02 02:20	t/p	1963	0.10	1.50796	1.50996	1.50796	9.00	8965.30
3947	2009.12.02 02:20	t/p	1964	0.10	1.50796	1.50996	1.50796	9.00	8974.30
3948	2009.12.02 02:20	t/p	1965	0.10	1.50796	1.50996	1.50796	9.00	8983.30
3949	2009.12.02 02:20	t/p	1969	0.10	1.50765	1.50965	1.50765	9.00	8992.30
3950	2009.12.02 02:20	t/p	1970	0.10	1.50765	1.50965	1.50765	9.00	9001.30
3951	2009.12.02 02:20	t/p	1971	0.10	1.50765	1.50965	1.50765	9.00	9010.30
3952	2009.12.02 02:20	t/p	1972	0.10	1.50781	1.50981	1.50781	9.00	9019.30
3953	2009.12.02 02:20	t/p	1973	0.10	1.50781	1.50981	1.50781	9.00	9028.30
3954	2009.12.02 02:20	t/p	1974	0.10	1.50781	1.50981	1.50781	9.00	9037.30
3955	2009.12.02 02:20	sell	1981	0.10	1.50747	1.50857	1.50657
3956	2009.12.02 02:20	sell	1982	0.10	1.50747	1.50857	1.50657
3957	2009.12.02 02:20	sell	1983	0.10	1.50747	1.50857	1.50657
3958	2009.12.02 02:22	sell	1984	0.10	1.50778	1.50888	1.50688
3959	2009.12.02 02:22	sell	1985	0.10	1.50778	1.50888	1.50688
3960	2009.12.02 02:22	sell	1986	0.10	1.50778	1.50888	1.50688
3961	2009.12.02 02:25	sell	1987	0.10	1.50762	1.50872	1.50672
3962	2009.12.02 02:25	sell	1988	0.10	1.50762	1.50872	1.50672
3963	2009.12.02 02:25	sell	1989	0.10	1.50762	1.50872	1.50672
3964	2009.12.02 02:27	sell	1990	0.10	1.50809	1.50919	1.50719
3965	2009.12.02 02:27	sell	1991	0.10	1.50809	1.50919	1.50719
3966	2009.12.02 02:27	sell	1992	0.10	1.50809	1.50919	1.50719
3967	2009.12.02 02:27	sell	1993	0.10	1.50764	1.50874	1.50674
3968	2009.12.02 02:27	sell	1994	0.10	1.50764	1.50874	1.50674
3969	2009.12.02 02:27	sell	1995	0.10	1.50764	1.50874	1.50674
3970	2009.12.02 02:30	sell	1996	0.10	1.50759	1.50869	1.50669
3971	2009.12.02 02:30	sell	1997	0.10	1.50759	1.50869	1.50669
3972	2009.12.02 02:30	sell	1998	0.10	1.50759	1.50869	1.50669
3973	2009.12.02 02:32	sell	1999	0.10	1.50736	1.50846	1.50646
3974	2009.12.02 02:32	sell	2000	0.10	1.50736	1.50846	1.50646
3975	2009.12.02 02:32	sell	2001	0.10	1.50736	1.50846	1.50646
3976	2009.12.02 02:35	sell	2002	0.10	1.50743	1.50853	1.50653
3977	2009.12.02 02:35	sell	2003	0.10	1.50743	1.50853	1.50653
3978	2009.12.02 02:35	sell	2004	0.10	1.50743	1.50853	1.50653
3979	2009.12.02 02:37	sell	2005	0.10	1.50730	1.50840	1.50640
3980	2009.12.02 02:37	sell	2006	0.10	1.50730	1.50840	1.50640
3981	2009.12.02 02:37	sell	2007	0.10	1.50730	1.50840	1.50640
3982	2009.12.02 02:40	sell	2008	0.10	1.50762	1.50872	1.50672
3983	2009.12.02 02:40	sell	2009	0.10	1.50762	1.50872	1.50672
3984	2009.12.02 02:40	sell	2010	0.10	1.50762	1.50872	1.50672
3985	2009.12.02 02:42	sell	2011	0.10	1.50756	1.50866	1.50666
3986	2009.12.02 02:42	sell	2012	0.10	1.50756	1.50866	1.50666
3987	2009.12.02 02:42	sell	2013	0.10	1.50756	1.50866	1.50666
3988	2009.12.02 02:45	sell	2014	0.10	1.50782	1.50892	1.50692
3989	2009.12.02 02:45	sell	2015	0.10	1.50782	1.50892	1.50692
3990	2009.12.02 02:45	sell	2016	0.10	1.50782	1.50892	1.50692
3991	2009.12.02 02:47	sell	2017	0.10	1.50775	1.50885	1.50685
3992	2009.12.02 02:47	sell	2018	0.10	1.50775	1.50885	1.50685
3993	2009.12.02 02:47	sell	2019	0.10	1.50775	1.50885	1.50685
3994	2009.12.02 02:50	sell	2020	0.10	1.50801	1.50911	1.50711
3995	2009.12.02 02:50	sell	2021	0.10	1.50801	1.50911	1.50711
3996	2009.12.02 02:50	sell	2022	0.10	1.50801	1.50911	1.50711
3997	2009.12.02 02:52	sell	2023	0.10	1.50788	1.50898	1.50698
3998	2009.12.02 02:52	sell	2024	0.10	1.50788	1.50898	1.50698
3999	2009.12.02 02:52	sell	2025	0.10	1.50788	1.50898	1.50698
4000	2009.12.02 02:55	sell	2026	0.10	1.50795	1.50905	1.50705
4001	2009.12.02 02:55	sell	2027	0.10	1.50795	1.50905	1.50705
4002	2009.12.02 02:55	sell	2028	0.10	1.50795	1.50905	1.50705
4003	2009.12.02 02:57	sell	2029	0.10	1.50775	1.50885	1.50685
4004	2009.12.02 02:57	sell	2030	0.10	1.50775	1.50885	1.50685
4005	2009.12.02 02:57	sell	2031	0.10	1.50775	1.50885	1.50685
4006	2009.12.02 02:59	sell	2032	0.10	1.50786	1.50896	1.50696
4007	2009.12.02 02:59	sell	2033	0.10	1.50786	1.50896	1.50696
4008	2009.12.02 02:59	sell	2034	0.10	1.50786	1.50896	1.50696
4009	2009.12.02 03:00	sell	2035	0.10	1.50785	1.50895	1.50695
4010	2009.12.02 03:00	sell	2036	0.10	1.50785	1.50895	1.50695
4011	2009.12.02 03:00	sell	2037	0.10	1.50785	1.50895	1.50695
4012	2009.12.02 03:02	sell	2038	0.10	1.50797	1.50907	1.50707
4013	2009.12.02 03:02	sell	2039	0.10	1.50797	1.50907	1.50707
4014	2009.12.02 03:02	sell	2040	0.10	1.50797	1.50907	1.50707
4015	2009.12.02 03:05	sell	2041	0.10	1.50811	1.50921	1.50721
4016	2009.12.02 03:05	sell	2042	0.10	1.50811	1.50921	1.50721
4017	2009.12.02 03:05	sell	2043	0.10	1.50811	1.50921	1.50721
4018	2009.12.02 03:07	sell	2044	0.10	1.50783	1.50893	1.50693
4019	2009.12.02 03:07	sell	2045	0.10	1.50783	1.50893	1.50693
4020	2009.12.02 03:07	sell	2046	0.10	1.50783	1.50893	1.50693
4021	2009.12.02 03:10	s/l	1981	0.10	1.50857	1.50857	1.50657	-11.00	9026.30
4022	2009.12.02 03:10	s/l	1982	0.10	1.50857	1.50857	1.50657	-11.00	9015.30
4023	2009.12.02 03:10	s/l	1983	0.10	1.50857	1.50857	1.50657	-11.00	9004.30
4024	2009.12.02 03:10	s/l	1999	0.10	1.50846	1.50846	1.50646	-11.00	8993.30
4025	2009.12.02 03:10	s/l	2000	0.10	1.50846	1.50846	1.50646	-11.00	8982.30
4026	2009.12.02 03:10	s/l	2001	0.10	1.50846	1.50846	1.50646	-11.00	8971.30
4027	2009.12.02 03:10	s/l	2002	0.10	1.50853	1.50853	1.50653	-11.00	8960.30
4028	2009.12.02 03:10	s/l	2003	0.10	1.50853	1.50853	1.50653	-11.00	8949.30
4029	2009.12.02 03:10	s/l	2004	0.10	1.50853	1.50853	1.50653	-11.00	8938.30
4030	2009.12.02 03:10	s/l	2005	0.10	1.50840	1.50840	1.50640	-11.00	8927.30
4031	2009.12.02 03:10	s/l	2006	0.10	1.50840	1.50840	1.50640	-11.00	8916.30
4032	2009.12.02 03:10	s/l	2007	0.10	1.50840	1.50840	1.50640	-11.00	8905.30
4033	2009.12.02 03:10	sell	2047	0.10	1.50854	1.50964	1.50764
4034	2009.12.02 03:10	sell	2048	0.10	1.50854	1.50964	1.50764
4035	2009.12.02 03:10	sell	2049	0.10	1.50854	1.50964	1.50764
4036	2009.12.02 03:12	sell	2050	0.10	1.50840	1.50950	1.50750
4037	2009.12.02 03:12	sell	2051	0.10	1.50840	1.50950	1.50750
4038	2009.12.02 03:12	sell	2052	0.10	1.50840	1.50950	1.50750
4039	2009.12.02 03:15	s/l	1984	0.10	1.50888	1.50888	1.50688	-11.00	8894.30
4040	2009.12.02 03:15	s/l	1985	0.10	1.50888	1.50888	1.50688	-11.00	8883.30
4041	2009.12.02 03:15	s/l	1986	0.10	1.50888	1.50888	1.50688	-11.00	8872.30
4042	2009.12.02 03:15	s/l	1987	0.10	1.50872	1.50872	1.50672	-11.00	8861.30
4043	2009.12.02 03:15	s/l	1988	0.10	1.50872	1.50872	1.50672	-11.00	8850.30
4044	2009.12.02 03:15	s/l	1989	0.10	1.50872	1.50872	1.50672	-11.00	8839.30
4045	2009.12.02 03:15	s/l	1993	0.10	1.50874	1.50874	1.50674	-11.00	8828.30
4046	2009.12.02 03:15	s/l	1994	0.10	1.50874	1.50874	1.50674	-11.00	8817.30
4047	2009.12.02 03:15	s/l	1995	0.10	1.50874	1.50874	1.50674	-11.00	8806.30
4048	2009.12.02 03:15	s/l	1996	0.10	1.50869	1.50869	1.50669	-11.00	8795.30
4049	2009.12.02 03:15	s/l	1997	0.10	1.50869	1.50869	1.50669	-11.00	8784.30
4050	2009.12.02 03:15	s/l	1998	0.10	1.50869	1.50869	1.50669	-11.00	8773.30
4051	2009.12.02 03:15	s/l	2008	0.10	1.50872	1.50872	1.50672	-11.00	8762.30
4052	2009.12.02 03:15	s/l	2009	0.10	1.50872	1.50872	1.50672	-11.00	8751.30
4053	2009.12.02 03:15	s/l	2010	0.10	1.50872	1.50872	1.50672	-11.00	8740.30
4054	2009.12.02 03:15	s/l	2011	0.10	1.50866	1.50866	1.50666	-11.00	8729.30
4055	2009.12.02 03:15	s/l	2012	0.10	1.50866	1.50866	1.50666	-11.00	8718.30
4056	2009.12.02 03:15	s/l	2013	0.10	1.50866	1.50866	1.50666	-11.00	8707.30
4057	2009.12.02 03:15	s/l	2014	0.10	1.50892	1.50892	1.50692	-11.00	8696.30
4058	2009.12.02 03:15	s/l	2015	0.10	1.50892	1.50892	1.50692	-11.00	8685.30
4059	2009.12.02 03:15	s/l	2016	0.10	1.50892	1.50892	1.50692	-11.00	8674.30
4060	2009.12.02 03:15	s/l	2017	0.10	1.50885	1.50885	1.50685	-11.00	8663.30
4061	2009.12.02 03:15	s/l	2018	0.10	1.50885	1.50885	1.50685	-11.00	8652.30
4062	2009.12.02 03:15	s/l	2019	0.10	1.50885	1.50885	1.50685	-11.00	8641.30
4063	2009.12.02 03:15	s/l	2023	0.10	1.50898	1.50898	1.50698	-11.00	8630.30
4064	2009.12.02 03:15	s/l	2024	0.10	1.50898	1.50898	1.50698	-11.00	8619.30
4065	2009.12.02 03:15	s/l	2025	0.10	1.50898	1.50898	1.50698	-11.00	8608.30
4066	2009.12.02 03:15	s/l	2026	0.10	1.50905	1.50905	1.50705	-11.00	8597.30
4067	2009.12.02 03:15	s/l	2027	0.10	1.50905	1.50905	1.50705	-11.00	8586.30
4068	2009.12.02 03:15	s/l	2028	0.10	1.50905	1.50905	1.50705	-11.00	8575.30
4069	2009.12.02 03:15	s/l	2029	0.10	1.50885	1.50885	1.50685	-11.00	8564.30
4070	2009.12.02 03:15	s/l	2030	0.10	1.50885	1.50885	1.50685	-11.00	8553.30
4071	2009.12.02 03:15	s/l	2031	0.10	1.50885	1.50885	1.50685	-11.00	8542.30
4072	2009.12.02 03:15	s/l	2032	0.10	1.50896	1.50896	1.50696	-11.00	8531.30
4073	2009.12.02 03:15	s/l	2033	0.10	1.50896	1.50896	1.50696	-11.00	8520.30
4074	2009.12.02 03:15	s/l	2034	0.10	1.50896	1.50896	1.50696	-11.00	8509.30
4075	2009.12.02 03:15	s/l	2035	0.10	1.50895	1.50895	1.50695	-11.00	8498.30
4076	2009.12.02 03:15	s/l	2036	0.10	1.50895	1.50895	1.50695	-11.00	8487.30
4077	2009.12.02 03:15	s/l	2037	0.10	1.50895	1.50895	1.50695	-11.00	8476.30
4078	2009.12.02 03:15	s/l	2044	0.10	1.50893	1.50893	1.50693	-11.00	8465.30
4079	2009.12.02 03:15	s/l	2045	0.10	1.50893	1.50893	1.50693	-11.00	8454.30
4080	2009.12.02 03:15	s/l	2046	0.10	1.50893	1.50893	1.50693	-11.00	8443.30
4081	2009.12.02 03:15	sell	2053	0.10	1.50896	1.51006	1.50806
4082	2009.12.02 03:15	sell	2054	0.10	1.50896	1.51006	1.50806
4083	2009.12.02 03:15	sell	2055	0.10	1.50896	1.51006	1.50806
4084	2009.12.02 03:17	sell	2056	0.10	1.50882	1.50992	1.50792
4085	2009.12.02 03:17	sell	2057	0.10	1.50882	1.50992	1.50792
4086	2009.12.02 03:17	sell	2058	0.10	1.50882	1.50992	1.50792
4087	2009.12.02 03:20	s/l	1975	0.10	1.50919	1.50919	1.50719	-11.00	8432.30
4088	2009.12.02 03:20	s/l	1976	0.10	1.50919	1.50919	1.50719	-11.00	8421.30
4089	2009.12.02 03:20	s/l	1977	0.10	1.50919	1.50919	1.50719	-11.00	8410.30
4090	2009.12.02 03:20	s/l	1978	0.10	1.50934	1.50934	1.50734	-11.00	8399.30
4091	2009.12.02 03:20	s/l	1979	0.10	1.50934	1.50934	1.50734	-11.00	8388.30
4092	2009.12.02 03:20	s/l	1980	0.10	1.50934	1.50934	1.50734	-11.00	8377.30
4093	2009.12.02 03:20	s/l	1990	0.10	1.50919	1.50919	1.50719	-11.00	8366.30
4094	2009.12.02 03:20	s/l	1991	0.10	1.50919	1.50919	1.50719	-11.00	8355.30
4095	2009.12.02 03:20	s/l	1992	0.10	1.50919	1.50919	1.50719	-11.00	8344.30
4096	2009.12.02 03:20	s/l	2020	0.10	1.50911	1.50911	1.50711	-11.00	8333.30
4097	2009.12.02 03:20	s/l	2021	0.10	1.50911	1.50911	1.50711	-11.00	8322.30
4098	2009.12.02 03:20	s/l	2022	0.10	1.50911	1.50911	1.50711	-11.00	8311.30
4099	2009.12.02 03:20	s/l	2038	0.10	1.50907	1.50907	1.50707	-11.00	8300.30
4100	2009.12.02 03:20	s/l	2039	0.10	1.50907	1.50907	1.50707	-11.00	8289.30
4101	2009.12.02 03:20	s/l	2040	0.10	1.50907	1.50907	1.50707	-11.00	8278.30
4102	2009.12.02 03:20	s/l	2041	0.10	1.50921	1.50921	1.50721	-11.00	8267.30
4103	2009.12.02 03:20	s/l	2042	0.10	1.50921	1.50921	1.50721	-11.00	8256.30
4104	2009.12.02 03:20	s/l	2043	0.10	1.50921	1.50921	1.50721	-11.00	8245.30
4105	2009.12.02 03:20	sell	2059	0.10	1.50939	1.51049	1.50849
4106	2009.12.02 03:20	sell	2060	0.10	1.50939	1.51049	1.50849
4107	2009.12.02 03:20	sell	2061	0.10	1.50939	1.51049	1.50849
4108	2009.12.02 03:22	sell	2062	0.10	1.50911	1.51021	1.50821
4109	2009.12.02 03:22	sell	2063	0.10	1.50911	1.51021	1.50821
4110	2009.12.02 03:22	sell	2064	0.10	1.50911	1.51021	1.50821
4111	2009.12.02 03:25	sell	2065	0.10	1.50925	1.51035	1.50835
4112	2009.12.02 03:25	sell	2066	0.10	1.50925	1.51035	1.50835
4113	2009.12.02 03:25	sell	2067	0.10	1.50925	1.51035	1.50835
4114	2009.12.02 03:27	sell	2068	0.10	1.50882	1.50992	1.50792
4115	2009.12.02 03:27	sell	2069	0.10	1.50882	1.50992	1.50792
4116	2009.12.02 03:27	sell	2070	0.10	1.50882	1.50992	1.50792
4117	2009.12.02 03:30	sell	2071	0.10	1.50936	1.51046	1.50846
4118	2009.12.02 03:30	sell	2072	0.10	1.50936	1.51046	1.50846
4119	2009.12.02 03:30	sell	2073	0.10	1.50936	1.51046	1.50846
4120	2009.12.02 03:32	s/l	2050	0.10	1.50950	1.50950	1.50750	-11.00	8234.30
4121	2009.12.02 03:32	s/l	2051	0.10	1.50950	1.50950	1.50750	-11.00	8223.30
4122	2009.12.02 03:32	s/l	2052	0.10	1.50950	1.50950	1.50750	-11.00	8212.30
4123	2009.12.02 03:32	sell	2074	0.10	1.50947	1.51057	1.50857
4124	2009.12.02 03:32	sell	2075	0.10	1.50947	1.51057	1.50857
4125	2009.12.02 03:32	sell	2076	0.10	1.50947	1.51057	1.50857
4126	2009.12.02 03:35	sell	2077	0.10	1.50935	1.51045	1.50845
4127	2009.12.02 03:35	sell	2078	0.10	1.50935	1.51045	1.50845
4128	2009.12.02 03:35	sell	2079	0.10	1.50935	1.51045	1.50845
4129	2009.12.02 03:37	s/l	2047	0.10	1.50964	1.50964	1.50764	-11.00	8201.30
4130	2009.12.02 03:37	s/l	2048	0.10	1.50964	1.50964	1.50764	-11.00	8190.30
4131	2009.12.02 03:37	s/l	2049	0.10	1.50964	1.50964	1.50764	-11.00	8179.30
4132	2009.12.02 03:37	sell	2080	0.10	1.50959	1.51069	1.50869
4133	2009.12.02 03:37	sell	2081	0.10	1.50959	1.51069	1.50869
4134	2009.12.02 03:37	sell	2082	0.10	1.50959	1.51069	1.50869
4135	2009.12.02 03:40	sell	2083	0.10	1.50912	1.51022	1.50822
4136	2009.12.02 03:40	sell	2084	0.10	1.50912	1.51022	1.50822
4137	2009.12.02 03:40	sell	2085	0.10	1.50912	1.51022	1.50822
4138	2009.12.02 03:42	sell	2086	0.10	1.50924	1.51034	1.50834
4139	2009.12.02 03:42	sell	2087	0.10	1.50924	1.51034	1.50834
4140	2009.12.02 03:42	sell	2088	0.10	1.50924	1.51034	1.50834
4141	2009.12.02 03:45	sell	2089	0.10	1.50876	1.50986	1.50786
4142	2009.12.02 03:45	sell	2090	0.10	1.50876	1.50986	1.50786
4143	2009.12.02 03:45	sell	2091	0.10	1.50876	1.50986	1.50786
4144	2009.12.02 03:47	sell	2092	0.10	1.50888	1.50998	1.50798
4145	2009.12.02 03:47	sell	2093	0.10	1.50888	1.50998	1.50798
4146	2009.12.02 03:47	sell	2094	0.10	1.50888	1.50998	1.50798
4147	2009.12.02 03:50	t/p	2059	0.10	1.50849	1.51049	1.50849	9.00	8188.30
4148	2009.12.02 03:50	t/p	2060	0.10	1.50849	1.51049	1.50849	9.00	8197.30
4149	2009.12.02 03:50	t/p	2061	0.10	1.50849	1.51049	1.50849	9.00	8206.30
4150	2009.12.02 03:50	t/p	2071	0.10	1.50846	1.51046	1.50846	9.00	8215.30
4151	2009.12.02 03:50	t/p	2072	0.10	1.50846	1.51046	1.50846	9.00	8224.30
4152	2009.12.02 03:50	t/p	2073	0.10	1.50846	1.51046	1.50846	9.00	8233.30
4153	2009.12.02 03:50	t/p	2074	0.10	1.50857	1.51057	1.50857	9.00	8242.30
4154	2009.12.02 03:50	t/p	2075	0.10	1.50857	1.51057	1.50857	9.00	8251.30
4155	2009.12.02 03:50	t/p	2076	0.10	1.50857	1.51057	1.50857	9.00	8260.30
4156	2009.12.02 03:50	t/p	2077	0.10	1.50845	1.51045	1.50845	9.00	8269.30
4157	2009.12.02 03:50	t/p	2078	0.10	1.50845	1.51045	1.50845	9.00	8278.30
4158	2009.12.02 03:50	t/p	2079	0.10	1.50845	1.51045	1.50845	9.00	8287.30
4159	2009.12.02 03:50	t/p	2080	0.10	1.50869	1.51069	1.50869	9.00	8296.30
4160	2009.12.02 03:50	t/p	2081	0.10	1.50869	1.51069	1.50869	9.00	8305.30
4161	2009.12.02 03:50	t/p	2082	0.10	1.50869	1.51069	1.50869	9.00	8314.30
4162	2009.12.02 03:50	sell	2095	0.10	1.50829	1.50939	1.50739
4163	2009.12.02 03:50	sell	2096	0.10	1.50829	1.50939	1.50739
4164	2009.12.02 03:50	sell	2097	0.10	1.50829	1.50939	1.50739
4165	2009.12.02 03:52	sell	2098	0.10	1.50853	1.50963	1.50763
4166	2009.12.02 03:52	sell	2099	0.10	1.50853	1.50963	1.50763
4167	2009.12.02 03:52	sell	2100	0.10	1.50853	1.50963	1.50763
4168	2009.12.02 03:55	sell	2101	0.10	1.50841	1.50951	1.50751
4169	2009.12.02 03:55	sell	2102	0.10	1.50841	1.50951	1.50751
4170	2009.12.02 03:55	sell	2103	0.10	1.50841	1.50951	1.50751
4171	2009.12.02 03:57	sell	2104	0.10	1.50876	1.50986	1.50786
4172	2009.12.02 03:57	sell	2105	0.10	1.50876	1.50986	1.50786
4173	2009.12.02 03:57	sell	2106	0.10	1.50876	1.50986	1.50786
4174	2009.12.02 03:59	sell	2107	0.10	1.50860	1.50970	1.50770
4175	2009.12.02 03:59	sell	2108	0.10	1.50860	1.50970	1.50770
4176	2009.12.02 03:59	sell	2109	0.10	1.50860	1.50970	1.50770
4177	2009.12.02 04:00	sell	2110	0.10	1.50861	1.50971	1.50771
4178	2009.12.02 04:00	sell	2111	0.10	1.50861	1.50971	1.50771
4179	2009.12.02 04:00	sell	2112	0.10	1.50861	1.50971	1.50771
4180	2009.12.02 04:02	sell	2113	0.10	1.50870	1.50980	1.50780
4181	2009.12.02 04:02	sell	2114	0.10	1.50870	1.50980	1.50780
4182	2009.12.02 04:02	sell	2115	0.10	1.50870	1.50980	1.50780
4183	2009.12.02 04:05	sell	2116	0.10	1.50883	1.50993	1.50793
4184	2009.12.02 04:05	sell	2117	0.10	1.50883	1.50993	1.50793
4185	2009.12.02 04:05	sell	2118	0.10	1.50883	1.50993	1.50793
4186	2009.12.02 04:07	sell	2119	0.10	1.50856	1.50966	1.50766
4187	2009.12.02 04:07	sell	2120	0.10	1.50856	1.50966	1.50766
4188	2009.12.02 04:07	sell	2121	0.10	1.50856	1.50966	1.50766
4189	2009.12.02 04:10	sell	2122	0.10	1.50924	1.51034	1.50834
4190	2009.12.02 04:10	sell	2123	0.10	1.50924	1.51034	1.50834
4191	2009.12.02 04:10	sell	2124	0.10	1.50924	1.51034	1.50834
4192	2009.12.02 04:12	sell	2125	0.10	1.50910	1.51020	1.50820
4193	2009.12.02 04:12	sell	2126	0.10	1.50910	1.51020	1.50820
4194	2009.12.02 04:12	sell	2127	0.10	1.50910	1.51020	1.50820
4195	2009.12.02 04:15	s/l	2095	0.10	1.50939	1.50939	1.50739	-11.00	8303.30
4196	2009.12.02 04:15	s/l	2096	0.10	1.50939	1.50939	1.50739	-11.00	8292.30
4197	2009.12.02 04:15	s/l	2097	0.10	1.50939	1.50939	1.50739	-11.00	8281.30
4198	2009.12.02 04:15	s/l	2098	0.10	1.50963	1.50963	1.50763	-11.00	8270.30
4199	2009.12.02 04:15	s/l	2099	0.10	1.50963	1.50963	1.50763	-11.00	8259.30
4200	2009.12.02 04:15	s/l	2100	0.10	1.50963	1.50963	1.50763	-11.00	8248.30
4201	2009.12.02 04:15	s/l	2101	0.10	1.50951	1.50951	1.50751	-11.00	8237.30
4202	2009.12.02 04:15	s/l	2102	0.10	1.50951	1.50951	1.50751	-11.00	8226.30
4203	2009.12.02 04:15	s/l	2103	0.10	1.50951	1.50951	1.50751	-11.00	8215.30
4204	2009.12.02 04:15	s/l	2107	0.10	1.50970	1.50970	1.50770	-11.00	8204.30
4205	2009.12.02 04:15	s/l	2108	0.10	1.50970	1.50970	1.50770	-11.00	8193.30
4206	2009.12.02 04:15	s/l	2109	0.10	1.50970	1.50970	1.50770	-11.00	8182.30
4207	2009.12.02 04:15	s/l	2110	0.10	1.50971	1.50971	1.50771	-11.00	8171.30
4208	2009.12.02 04:15	s/l	2111	0.10	1.50971	1.50971	1.50771	-11.00	8160.30
4209	2009.12.02 04:15	s/l	2112	0.10	1.50971	1.50971	1.50771	-11.00	8149.30
4210	2009.12.02 04:15	s/l	2119	0.10	1.50966	1.50966	1.50766	-11.00	8138.30
4211	2009.12.02 04:15	s/l	2120	0.10	1.50966	1.50966	1.50766	-11.00	8127.30
4212	2009.12.02 04:15	s/l	2121	0.10	1.50966	1.50966	1.50766	-11.00	8116.30
4213	2009.12.02 04:15	sell	2128	0.10	1.50964	1.51074	1.50874
4214	2009.12.02 04:15	sell	2129	0.10	1.50964	1.51074	1.50874
4215	2009.12.02 04:15	sell	2130	0.10	1.50964	1.51074	1.50874
4216	2009.12.02 04:17	sell	2131	0.10	1.50951	1.51061	1.50861
4217	2009.12.02 04:17	sell	2132	0.10	1.50951	1.51061	1.50861
4218	2009.12.02 04:17	sell	2133	0.10	1.50951	1.51061	1.50861
4219	2009.12.02 04:20	s/l	2053	0.10	1.51006	1.51006	1.50806	-11.00	8105.30
4220	2009.12.02 04:20	s/l	2054	0.10	1.51006	1.51006	1.50806	-11.00	8094.30
4221	2009.12.02 04:20	s/l	2055	0.10	1.51006	1.51006	1.50806	-11.00	8083.30
4222	2009.12.02 04:20	s/l	2056	0.10	1.50992	1.50992	1.50792	-11.00	8072.30
4223	2009.12.02 04:20	s/l	2057	0.10	1.50992	1.50992	1.50792	-11.00	8061.30
4224	2009.12.02 04:20	s/l	2058	0.10	1.50992	1.50992	1.50792	-11.00	8050.30
4225	2009.12.02 04:20	s/l	2068	0.10	1.50992	1.50992	1.50792	-11.00	8039.30
4226	2009.12.02 04:20	s/l	2069	0.10	1.50992	1.50992	1.50792	-11.00	8028.30
4227	2009.12.02 04:20	s/l	2070	0.10	1.50992	1.50992	1.50792	-11.00	8017.30
4228	2009.12.02 04:20	s/l	2089	0.10	1.50986	1.50986	1.50786	-11.00	8006.30
4229	2009.12.02 04:20	s/l	2090	0.10	1.50986	1.50986	1.50786	-11.00	7995.30
4230	2009.12.02 04:20	s/l	2091	0.10	1.50986	1.50986	1.50786	-11.00	7984.30
4231	2009.12.02 04:20	s/l	2092	0.10	1.50998	1.50998	1.50798	-11.00	7973.30
4232	2009.12.02 04:20	s/l	2093	0.10	1.50998	1.50998	1.50798	-11.00	7962.30
4233	2009.12.02 04:20	s/l	2094	0.10	1.50998	1.50998	1.50798	-11.00	7951.30
4234	2009.12.02 04:20	s/l	2104	0.10	1.50986	1.50986	1.50786	-11.00	7940.30
4235	2009.12.02 04:20	s/l	2105	0.10	1.50986	1.50986	1.50786	-11.00	7929.30
4236	2009.12.02 04:20	s/l	2106	0.10	1.50986	1.50986	1.50786	-11.00	7918.30
4237	2009.12.02 04:20	s/l	2113	0.10	1.50980	1.50980	1.50780	-11.00	7907.30
4238	2009.12.02 04:20	s/l	2114	0.10	1.50980	1.50980	1.50780	-11.00	7896.30
4239	2009.12.02 04:20	s/l	2115	0.10	1.50980	1.50980	1.50780	-11.00	7885.30
4240	2009.12.02 04:20	s/l	2116	0.10	1.50993	1.50993	1.50793	-11.00	7874.30
4241	2009.12.02 04:20	s/l	2117	0.10	1.50993	1.50993	1.50793	-11.00	7863.30
4242	2009.12.02 04:20	s/l	2118	0.10	1.50993	1.50993	1.50793	-11.00	7852.30
4243	2009.12.02 04:20	sell	2134	0.10	1.51005	1.51115	1.50915
4244	2009.12.02 04:20	sell	2135	0.10	1.51005	1.51115	1.50915
4245	2009.12.02 04:20	sell	2136	0.10	1.51005	1.51115	1.50915
4246	2009.12.02 04:22	sell	2137	0.10	1.50978	1.51088	1.50888
4247	2009.12.02 04:22	sell	2138	0.10	1.50978	1.51088	1.50888
4248	2009.12.02 04:22	sell	2139	0.10	1.50978	1.51088	1.50888
4249	2009.12.02 04:25	sell	2140	0.10	1.50991	1.51101	1.50901
4250	2009.12.02 04:25	sell	2141	0.10	1.50991	1.51101	1.50901
4251	2009.12.02 04:25	sell	2142	0.10	1.50991	1.51101	1.50901
4252	2009.12.02 04:27	sell	2143	0.10	1.50951	1.51061	1.50861
4253	2009.12.02 04:27	sell	2144	0.10	1.50951	1.51061	1.50861
4254	2009.12.02 04:27	sell	2145	0.10	1.50951	1.51061	1.50861
4255	2009.12.02 04:27	sell	2146	0.10	1.51004	1.51114	1.50914
4256	2009.12.02 04:27	sell	2147	0.10	1.51004	1.51114	1.50914
4257	2009.12.02 04:27	sell	2148	0.10	1.51004	1.51114	1.50914
4258	2009.12.02 04:30	sell	2149	0.10	1.51005	1.51115	1.50915
4259	2009.12.02 04:30	sell	2150	0.10	1.51005	1.51115	1.50915
4260	2009.12.02 04:30	sell	2151	0.10	1.51005	1.51115	1.50915
4261	2009.12.02 04:32	s/l	2062	0.10	1.51021	1.51021	1.50821	-11.00	7841.30
4262	2009.12.02 04:32	s/l	2063	0.10	1.51021	1.51021	1.50821	-11.00	7830.30
4263	2009.12.02 04:32	s/l	2064	0.10	1.51021	1.51021	1.50821	-11.00	7819.30
4264	2009.12.02 04:32	s/l	2083	0.10	1.51022	1.51022	1.50822	-11.00	7808.30
4265	2009.12.02 04:32	s/l	2084	0.10	1.51022	1.51022	1.50822	-11.00	7797.30
4266	2009.12.02 04:32	s/l	2085	0.10	1.51022	1.51022	1.50822	-11.00	7786.30
4267	2009.12.02 04:32	s/l	2125	0.10	1.51020	1.51020	1.50820	-11.00	7775.30
4268	2009.12.02 04:32	s/l	2126	0.10	1.51020	1.51020	1.50820	-11.00	7764.30
4269	2009.12.02 04:32	s/l	2127	0.10	1.51020	1.51020	1.50820	-11.00	7753.30
4270	2009.12.02 04:32	sell	2152	0.10	1.51017	1.51127	1.50927
4271	2009.12.02 04:32	sell	2153	0.10	1.51017	1.51127	1.50927
4272	2009.12.02 04:32	sell	2154	0.10	1.51017	1.51127	1.50927
4273	2009.12.02 04:35	sell	2155	0.10	1.51003	1.51113	1.50913
4274	2009.12.02 04:35	sell	2156	0.10	1.51003	1.51113	1.50913
4275	2009.12.02 04:35	sell	2157	0.10	1.51003	1.51113	1.50913
4276	2009.12.02 04:37	s/l	2065	0.10	1.51035	1.51035	1.50835	-11.00	7742.30
4277	2009.12.02 04:37	s/l	2066	0.10	1.51035	1.51035	1.50835	-11.00	7731.30
4278	2009.12.02 04:37	s/l	2067	0.10	1.51035	1.51035	1.50835	-11.00	7720.30
4279	2009.12.02 04:37	s/l	2086	0.10	1.51034	1.51034	1.50834	-11.00	7709.30
4280	2009.12.02 04:37	s/l	2087	0.10	1.51034	1.51034	1.50834	-11.00	7698.30
4281	2009.12.02 04:37	s/l	2088	0.10	1.51034	1.51034	1.50834	-11.00	7687.30
4282	2009.12.02 04:37	s/l	2122	0.10	1.51034	1.51034	1.50834	-11.00	7676.30
4283	2009.12.02 04:37	s/l	2123	0.10	1.51034	1.51034	1.50834	-11.00	7665.30
4284	2009.12.02 04:37	s/l	2124	0.10	1.51034	1.51034	1.50834	-11.00	7654.30
4285	2009.12.02 04:37	sell	2158	0.10	1.51030	1.51140	1.50940
4286	2009.12.02 04:37	sell	2159	0.10	1.51030	1.51140	1.50940
4287	2009.12.02 04:37	sell	2160	0.10	1.51030	1.51140	1.50940
4288	2009.12.02 04:40	sell	2161	0.10	1.50976	1.51086	1.50886
4289	2009.12.02 04:40	sell	2162	0.10	1.50976	1.51086	1.50886
4290	2009.12.02 04:40	sell	2163	0.10	1.50976	1.51086	1.50886
4291	2009.12.02 04:42	sell	2164	0.10	1.50990	1.51100	1.50900
4292	2009.12.02 04:42	sell	2165	0.10	1.50990	1.51100	1.50900
4293	2009.12.02 04:42	sell	2166	0.10	1.50990	1.51100	1.50900
4294	2009.12.02 04:45	sell	2167	0.10	1.50936	1.51046	1.50846
4295	2009.12.02 04:45	sell	2168	0.10	1.50936	1.51046	1.50846
4296	2009.12.02 04:45	sell	2169	0.10	1.50936	1.51046	1.50846
4297	2009.12.02 04:47	sell	2170	0.10	1.50949	1.51059	1.50859
4298	2009.12.02 04:47	sell	2171	0.10	1.50949	1.51059	1.50859
4299	2009.12.02 04:47	sell	2172	0.10	1.50949	1.51059	1.50859
4300	2009.12.02 04:50	t/p	2134	0.10	1.50915	1.51115	1.50915	9.00	7663.30
4301	2009.12.02 04:50	t/p	2135	0.10	1.50915	1.51115	1.50915	9.00	7672.30
4302	2009.12.02 04:50	t/p	2136	0.10	1.50915	1.51115	1.50915	9.00	7681.30
4303	2009.12.02 04:50	t/p	2140	0.10	1.50901	1.51101	1.50901	9.00	7690.30
4304	2009.12.02 04:50	t/p	2141	0.10	1.50901	1.51101	1.50901	9.00	7699.30
4305	2009.12.02 04:50	t/p	2142	0.10	1.50901	1.51101	1.50901	9.00	7708.30
4306	2009.12.02 04:50	t/p	2146	0.10	1.50914	1.51114	1.50914	9.00	7717.30
4307	2009.12.02 04:50	t/p	2147	0.10	1.50914	1.51114	1.50914	9.00	7726.30
4308	2009.12.02 04:50	t/p	2148	0.10	1.50914	1.51114	1.50914	9.00	7735.30
4309	2009.12.02 04:50	t/p	2149	0.10	1.50915	1.51115	1.50915	9.00	7744.30
4310	2009.12.02 04:50	t/p	2150	0.10	1.50915	1.51115	1.50915	9.00	7753.30
4311	2009.12.02 04:50	t/p	2151	0.10	1.50915	1.51115	1.50915	9.00	7762.30
4312	2009.12.02 04:50	t/p	2152	0.10	1.50927	1.51127	1.50927	9.00	7771.30
4313	2009.12.02 04:50	t/p	2153	0.10	1.50927	1.51127	1.50927	9.00	7780.30
4314	2009.12.02 04:50	t/p	2154	0.10	1.50927	1.51127	1.50927	9.00	7789.30
4315	2009.12.02 04:50	t/p	2155	0.10	1.50913	1.51113	1.50913	9.00	7798.30
4316	2009.12.02 04:50	t/p	2156	0.10	1.50913	1.51113	1.50913	9.00	7807.30
4317	2009.12.02 04:50	t/p	2157	0.10	1.50913	1.51113	1.50913	9.00	7816.30
4318	2009.12.02 04:50	t/p	2158	0.10	1.50940	1.51140	1.50940	9.00	7825.30
4319	2009.12.02 04:50	t/p	2159	0.10	1.50940	1.51140	1.50940	9.00	7834.30
4320	2009.12.02 04:50	t/p	2160	0.10	1.50940	1.51140	1.50940	9.00	7843.30
4321	2009.12.02 04:50	t/p	2164	0.10	1.50900	1.51100	1.50900	9.00	7852.30
4322	2009.12.02 04:50	t/p	2165	0.10	1.50900	1.51100	1.50900	9.00	7861.30
4323	2009.12.02 04:50	t/p	2166	0.10	1.50900	1.51100	1.50900	9.00	7870.30
4324	2009.12.02 04:50	sell	2173	0.10	1.50882	1.50992	1.50792
4325	2009.12.02 04:50	sell	2174	0.10	1.50882	1.50992	1.50792
4326	2009.12.02 04:50	sell	2175	0.10	1.50882	1.50992	1.50792
4327	2009.12.02 04:52	sell	2176	0.10	1.50909	1.51019	1.50819
4328	2009.12.02 04:52	sell	2177	0.10	1.50909	1.51019	1.50819
4329	2009.12.02 04:52	sell	2178	0.10	1.50909	1.51019	1.50819
4330	2009.12.02 04:55	sell	2179	0.10	1.50895	1.51005	1.50805
4331	2009.12.02 04:55	sell	2180	0.10	1.50895	1.51005	1.50805
4332	2009.12.02 04:55	sell	2181	0.10	1.50895	1.51005	1.50805
4333	2009.12.02 04:57	sell	2182	0.10	1.50936	1.51046	1.50846
4334	2009.12.02 04:57	sell	2183	0.10	1.50936	1.51046	1.50846
4335	2009.12.02 04:57	sell	2184	0.10	1.50936	1.51046	1.50846
4336	2009.12.02 04:59	sell	2185	0.10	1.50908	1.51018	1.50818
4337	2009.12.02 04:59	sell	2186	0.10	1.50908	1.51018	1.50818
4338	2009.12.02 04:59	sell	2187	0.10	1.50908	1.51018	1.50818
4339	2009.12.02 05:00	sell	2188	0.10	1.50907	1.51017	1.50817
4340	2009.12.02 05:00	sell	2189	0.10	1.50907	1.51017	1.50817
4341	2009.12.02 05:00	sell	2190	0.10	1.50907	1.51017	1.50817
4342	2009.12.02 05:02	t/p	2128	0.10	1.50874	1.51074	1.50874	9.00	7879.30
4343	2009.12.02 05:02	t/p	2129	0.10	1.50874	1.51074	1.50874	9.00	7888.30
4344	2009.12.02 05:02	t/p	2130	0.10	1.50874	1.51074	1.50874	9.00	7897.30
4345	2009.12.02 05:02	t/p	2137	0.10	1.50888	1.51088	1.50888	9.00	7906.30
4346	2009.12.02 05:02	t/p	2138	0.10	1.50888	1.51088	1.50888	9.00	7915.30
4347	2009.12.02 05:02	t/p	2139	0.10	1.50888	1.51088	1.50888	9.00	7924.30
4348	2009.12.02 05:02	t/p	2161	0.10	1.50886	1.51086	1.50886	9.00	7933.30
4349	2009.12.02 05:02	t/p	2162	0.10	1.50886	1.51086	1.50886	9.00	7942.30
4350	2009.12.02 05:02	t/p	2163	0.10	1.50886	1.51086	1.50886	9.00	7951.30
4351	2009.12.02 05:02	sell	2191	0.10	1.50864	1.50974	1.50774
4352	2009.12.02 05:02	sell	2192	0.10	1.50864	1.50974	1.50774
4353	2009.12.02 05:02	sell	2193	0.10	1.50864	1.50974	1.50774
4354	2009.12.02 05:05	sell	2194	0.10	1.50871	1.50981	1.50781
4355	2009.12.02 05:05	sell	2195	0.10	1.50871	1.50981	1.50781
4356	2009.12.02 05:05	sell	2196	0.10	1.50871	1.50981	1.50781
4357	2009.12.02 05:07	sell	2197	0.10	1.50858	1.50968	1.50768
4358	2009.12.02 05:07	sell	2198	0.10	1.50858	1.50968	1.50768
4359	2009.12.02 05:07	sell	2199	0.10	1.50858	1.50968	1.50768
4360	2009.12.02 05:10	sell	2200	0.10	1.50889	1.50999	1.50799
4361	2009.12.02 05:10	sell	2201	0.10	1.50889	1.50999	1.50799
4362	2009.12.02 05:10	sell	2202	0.10	1.50889	1.50999	1.50799
4363	2009.12.02 05:12	sell	2203	0.10	1.50883	1.50993	1.50793
4364	2009.12.02 05:12	sell	2204	0.10	1.50883	1.50993	1.50793
4365	2009.12.02 05:12	sell	2205	0.10	1.50883	1.50993	1.50793
4366	2009.12.02 05:15	sell	2206	0.10	1.50908	1.51018	1.50818
4367	2009.12.02 05:15	sell	2207	0.10	1.50908	1.51018	1.50818
4368	2009.12.02 05:15	sell	2208	0.10	1.50908	1.51018	1.50818
4369	2009.12.02 05:17	sell	2209	0.10	1.50902	1.51012	1.50812
4370	2009.12.02 05:17	sell	2210	0.10	1.50902	1.51012	1.50812
4371	2009.12.02 05:17	sell	2211	0.10	1.50902	1.51012	1.50812
4372	2009.12.02 05:20	sell	2212	0.10	1.50927	1.51037	1.50837
4373	2009.12.02 05:20	sell	2213	0.10	1.50927	1.51037	1.50837
4374	2009.12.02 05:20	sell	2214	0.10	1.50927	1.51037	1.50837
4375	2009.12.02 05:22	sell	2215	0.10	1.50914	1.51024	1.50824
4376	2009.12.02 05:22	sell	2216	0.10	1.50914	1.51024	1.50824
4377	2009.12.02 05:22	sell	2217	0.10	1.50914	1.51024	1.50824
4378	2009.12.02 05:25	sell	2218	0.10	1.50921	1.51031	1.50831
4379	2009.12.02 05:25	sell	2219	0.10	1.50921	1.51031	1.50831
4380	2009.12.02 05:25	sell	2220	0.10	1.50921	1.51031	1.50831
4381	2009.12.02 05:27	sell	2221	0.10	1.50902	1.51012	1.50812
4382	2009.12.02 05:27	sell	2222	0.10	1.50902	1.51012	1.50812
4383	2009.12.02 05:27	sell	2223	0.10	1.50902	1.51012	1.50812
4384	2009.12.02 05:27	sell	2224	0.10	1.50911	1.51021	1.50821
4385	2009.12.02 05:27	sell	2225	0.10	1.50911	1.51021	1.50821
4386	2009.12.02 05:27	sell	2226	0.10	1.50911	1.51021	1.50821
4387	2009.12.02 05:30	sell	2227	0.10	1.50910	1.51020	1.50820
4388	2009.12.02 05:30	sell	2228	0.10	1.50910	1.51020	1.50820
4389	2009.12.02 05:30	sell	2229	0.10	1.50910	1.51020	1.50820
4390	2009.12.02 05:32	t/p	2131	0.10	1.50861	1.51061	1.50861	9.00	7960.30
4391	2009.12.02 05:32	t/p	2132	0.10	1.50861	1.51061	1.50861	9.00	7969.30
4392	2009.12.02 05:32	t/p	2133	0.10	1.50861	1.51061	1.50861	9.00	7978.30
4393	2009.12.02 05:32	t/p	2143	0.10	1.50861	1.51061	1.50861	9.00	7987.30
4394	2009.12.02 05:32	t/p	2144	0.10	1.50861	1.51061	1.50861	9.00	7996.30
4395	2009.12.02 05:32	t/p	2145	0.10	1.50861	1.51061	1.50861	9.00	8005.30
4396	2009.12.02 05:32	t/p	2170	0.10	1.50859	1.51059	1.50859	9.00	8014.30
4397	2009.12.02 05:32	t/p	2171	0.10	1.50859	1.51059	1.50859	9.00	8023.30
4398	2009.12.02 05:32	t/p	2172	0.10	1.50859	1.51059	1.50859	9.00	8032.30
4399	2009.12.02 05:32	sell	2230	0.10	1.50839	1.50949	1.50749
4400	2009.12.02 05:32	sell	2231	0.10	1.50839	1.50949	1.50749
4401	2009.12.02 05:32	sell	2232	0.10	1.50839	1.50949	1.50749
4402	2009.12.02 05:35	sell	2233	0.10	1.50847	1.50957	1.50757
4403	2009.12.02 05:35	sell	2234	0.10	1.50847	1.50957	1.50757
4404	2009.12.02 05:35	sell	2235	0.10	1.50847	1.50957	1.50757
4405	2009.12.02 05:37	t/p	2167	0.10	1.50846	1.51046	1.50846	9.00	8041.30
4406	2009.12.02 05:37	t/p	2168	0.10	1.50846	1.51046	1.50846	9.00	8050.30
4407	2009.12.02 05:37	t/p	2169	0.10	1.50846	1.51046	1.50846	9.00	8059.30
4408	2009.12.02 05:37	t/p	2182	0.10	1.50846	1.51046	1.50846	9.00	8068.30
4409	2009.12.02 05:37	t/p	2183	0.10	1.50846	1.51046	1.50846	9.00	8077.30
4410	2009.12.02 05:37	t/p	2184	0.10	1.50846	1.51046	1.50846	9.00	8086.30
4411	2009.12.02 05:37	sell	2236	0.10	1.50832	1.50942	1.50742
4412	2009.12.02 05:37	sell	2237	0.10	1.50832	1.50942	1.50742
4413	2009.12.02 05:37	sell	2238	0.10	1.50832	1.50942	1.50742
4414	2009.12.02 05:40	sell	2239	0.10	1.50869	1.50979	1.50779
4415	2009.12.02 05:40	sell	2240	0.10	1.50869	1.50979	1.50779
4416	2009.12.02 05:40	sell	2241	0.10	1.50869	1.50979	1.50779
4417	2009.12.02 05:42	sell	2242	0.10	1.50861	1.50971	1.50771
4418	2009.12.02 05:42	sell	2243	0.10	1.50861	1.50971	1.50771
4419	2009.12.02 05:42	sell	2244	0.10	1.50861	1.50971	1.50771
4420	2009.12.02 05:45	sell	2245	0.10	1.50891	1.51001	1.50801
4421	2009.12.02 05:45	sell	2246	0.10	1.50891	1.51001	1.50801
4422	2009.12.02 05:45	sell	2247	0.10	1.50891	1.51001	1.50801
4423	2009.12.02 05:47	sell	2248	0.10	1.50884	1.50994	1.50794
4424	2009.12.02 05:47	sell	2249	0.10	1.50884	1.50994	1.50794
4425	2009.12.02 05:47	sell	2250	0.10	1.50884	1.50994	1.50794
4426	2009.12.02 05:50	sell	2251	0.10	1.50913	1.51023	1.50823
4427	2009.12.02 05:50	sell	2252	0.10	1.50913	1.51023	1.50823
4428	2009.12.02 05:50	sell	2253	0.10	1.50913	1.51023	1.50823
4429	2009.12.02 05:52	sell	2254	0.10	1.50898	1.51008	1.50808
4430	2009.12.02 05:52	sell	2255	0.10	1.50898	1.51008	1.50808
4431	2009.12.02 05:52	sell	2256	0.10	1.50898	1.51008	1.50808
4432	2009.12.02 05:55	sell	2257	0.10	1.50906	1.51016	1.50816
4433	2009.12.02 05:55	sell	2258	0.10	1.50906	1.51016	1.50816
4434	2009.12.02 05:55	sell	2259	0.10	1.50906	1.51016	1.50816
4435	2009.12.02 05:57	sell	2260	0.10	1.50884	1.50994	1.50794
4436	2009.12.02 05:57	sell	2261	0.10	1.50884	1.50994	1.50794
4437	2009.12.02 05:57	sell	2262	0.10	1.50884	1.50994	1.50794
4438	2009.12.02 05:59	sell	2263	0.10	1.50912	1.51022	1.50822
4439	2009.12.02 05:59	sell	2264	0.10	1.50912	1.51022	1.50822
4440	2009.12.02 05:59	sell	2265	0.10	1.50912	1.51022	1.50822
4441	2009.12.02 06:00	sell	2266	0.10	1.50912	1.51022	1.50822
4442	2009.12.02 06:00	sell	2267	0.10	1.50912	1.51022	1.50822
4443	2009.12.02 06:00	sell	2268	0.10	1.50912	1.51022	1.50822
4444	2009.12.02 06:02	t/p	2212	0.10	1.50837	1.51037	1.50837	9.00	8095.30
4445	2009.12.02 06:02	t/p	2213	0.10	1.50837	1.51037	1.50837	9.00	8104.30
4446	2009.12.02 06:02	t/p	2214	0.10	1.50837	1.51037	1.50837	9.00	8113.30
4447	2009.12.02 06:02	sell	2269	0.10	1.50823	1.50933	1.50733
4448	2009.12.02 06:02	sell	2270	0.10	1.50823	1.50933	1.50733
4449	2009.12.02 06:02	sell	2271	0.10	1.50823	1.50933	1.50733
4450	2009.12.02 06:05	sell	2272	0.10	1.50837	1.50947	1.50747
4451	2009.12.02 06:05	sell	2273	0.10	1.50837	1.50947	1.50747
4452	2009.12.02 06:05	sell	2274	0.10	1.50837	1.50947	1.50747
4453	2009.12.02 06:07	t/p	2176	0.10	1.50819	1.51019	1.50819	9.00	8122.30
4454	2009.12.02 06:07	t/p	2177	0.10	1.50819	1.51019	1.50819	9.00	8131.30
4455	2009.12.02 06:07	t/p	2178	0.10	1.50819	1.51019	1.50819	9.00	8140.30
4456	2009.12.02 06:07	t/p	2185	0.10	1.50818	1.51018	1.50818	9.00	8149.30
4457	2009.12.02 06:07	t/p	2186	0.10	1.50818	1.51018	1.50818	9.00	8158.30
4458	2009.12.02 06:07	t/p	2187	0.10	1.50818	1.51018	1.50818	9.00	8167.30
4459	2009.12.02 06:07	t/p	2206	0.10	1.50818	1.51018	1.50818	9.00	8176.30
4460	2009.12.02 06:07	t/p	2207	0.10	1.50818	1.51018	1.50818	9.00	8185.30
4461	2009.12.02 06:07	t/p	2208	0.10	1.50818	1.51018	1.50818	9.00	8194.30
4462	2009.12.02 06:07	t/p	2215	0.10	1.50824	1.51024	1.50824	9.00	8203.30
4463	2009.12.02 06:07	t/p	2216	0.10	1.50824	1.51024	1.50824	9.00	8212.30
4464	2009.12.02 06:07	t/p	2217	0.10	1.50824	1.51024	1.50824	9.00	8221.30
4465	2009.12.02 06:07	t/p	2218	0.10	1.50831	1.51031	1.50831	9.00	8230.30
4466	2009.12.02 06:07	t/p	2219	0.10	1.50831	1.51031	1.50831	9.00	8239.30
4467	2009.12.02 06:07	t/p	2220	0.10	1.50831	1.51031	1.50831	9.00	8248.30
4468	2009.12.02 06:07	t/p	2224	0.10	1.50821	1.51021	1.50821	9.00	8257.30
4469	2009.12.02 06:07	t/p	2225	0.10	1.50821	1.51021	1.50821	9.00	8266.30
4470	2009.12.02 06:07	t/p	2226	0.10	1.50821	1.51021	1.50821	9.00	8275.30
4471	2009.12.02 06:07	t/p	2227	0.10	1.50820	1.51020	1.50820	9.00	8284.30
4472	2009.12.02 06:07	t/p	2228	0.10	1.50820	1.51020	1.50820	9.00	8293.30
4473	2009.12.02 06:07	t/p	2229	0.10	1.50820	1.51020	1.50820	9.00	8302.30
4474	2009.12.02 06:07	t/p	2251	0.10	1.50823	1.51023	1.50823	9.00	8311.30
4475	2009.12.02 06:07	t/p	2252	0.10	1.50823	1.51023	1.50823	9.00	8320.30
4476	2009.12.02 06:07	t/p	2253	0.10	1.50823	1.51023	1.50823	9.00	8329.30
4477	2009.12.02 06:07	t/p	2263	0.10	1.50822	1.51022	1.50822	9.00	8338.30
4478	2009.12.02 06:07	t/p	2264	0.10	1.50822	1.51022	1.50822	9.00	8347.30
4479	2009.12.02 06:07	t/p	2265	0.10	1.50822	1.51022	1.50822	9.00	8356.30
4480	2009.12.02 06:07	t/p	2266	0.10	1.50822	1.51022	1.50822	9.00	8365.30
4481	2009.12.02 06:07	t/p	2267	0.10	1.50822	1.51022	1.50822	9.00	8374.30
4482	2009.12.02 06:07	t/p	2268	0.10	1.50822	1.51022	1.50822	9.00	8383.30
4483	2009.12.02 06:07	sell	2275	0.10	1.50808	1.50918	1.50718
4484	2009.12.02 06:07	sell	2276	0.10	1.50808	1.50918	1.50718
4485	2009.12.02 06:07	sell	2277	0.10	1.50808	1.50918	1.50718
4486	2009.12.02 06:10	sell	2278	0.10	1.50881	1.50991	1.50791
4487	2009.12.02 06:10	sell	2279	0.10	1.50881	1.50991	1.50791
4488	2009.12.02 06:10	sell	2280	0.10	1.50881	1.50991	1.50791
4489	2009.12.02 06:12	sell	2281	0.10	1.50867	1.50977	1.50777
4490	2009.12.02 06:12	sell	2282	0.10	1.50867	1.50977	1.50777
4491	2009.12.02 06:12	sell	2283	0.10	1.50867	1.50977	1.50777
4492	2009.12.02 06:15	s/l	2269	0.10	1.50933	1.50933	1.50733	-11.00	8372.30
4493	2009.12.02 06:15	s/l	2270	0.10	1.50933	1.50933	1.50733	-11.00	8361.30
4494	2009.12.02 06:15	s/l	2271	0.10	1.50933	1.50933	1.50733	-11.00	8350.30
4495	2009.12.02 06:15	s/l	2275	0.10	1.50918	1.50918	1.50718	-11.00	8339.30
4496	2009.12.02 06:15	s/l	2276	0.10	1.50918	1.50918	1.50718	-11.00	8328.30
4497	2009.12.02 06:15	s/l	2277	0.10	1.50918	1.50918	1.50718	-11.00	8317.30
4498	2009.12.02 06:15	sell	2284	0.10	1.50925	1.51035	1.50835
4499	2009.12.02 06:15	sell	2285	0.10	1.50925	1.51035	1.50835
4500	2009.12.02 06:15	sell	2286	0.10	1.50925	1.51035	1.50835
4501	2009.12.02 06:17	sell	2287	0.10	1.50910	1.51020	1.50820
4502	2009.12.02 06:17	sell	2288	0.10	1.50910	1.51020	1.50820
4503	2009.12.02 06:17	sell	2289	0.10	1.50910	1.51020	1.50820
4504	2009.12.02 06:20	s/l	2191	0.10	1.50974	1.50974	1.50774	-11.00	8306.30
4505	2009.12.02 06:20	s/l	2192	0.10	1.50974	1.50974	1.50774	-11.00	8295.30
4506	2009.12.02 06:20	s/l	2193	0.10	1.50974	1.50974	1.50774	-11.00	8284.30
4507	2009.12.02 06:20	s/l	2197	0.10	1.50968	1.50968	1.50768	-11.00	8273.30
4508	2009.12.02 06:20	s/l	2198	0.10	1.50968	1.50968	1.50768	-11.00	8262.30
4509	2009.12.02 06:20	s/l	2199	0.10	1.50968	1.50968	1.50768	-11.00	8251.30
4510	2009.12.02 06:20	s/l	2230	0.10	1.50949	1.50949	1.50749	-11.00	8240.30
4511	2009.12.02 06:20	s/l	2231	0.10	1.50949	1.50949	1.50749	-11.00	8229.30
4512	2009.12.02 06:20	s/l	2232	0.10	1.50949	1.50949	1.50749	-11.00	8218.30
4513	2009.12.02 06:20	s/l	2233	0.10	1.50957	1.50957	1.50757	-11.00	8207.30
4514	2009.12.02 06:20	s/l	2234	0.10	1.50957	1.50957	1.50757	-11.00	8196.30
4515	2009.12.02 06:20	s/l	2235	0.10	1.50957	1.50957	1.50757	-11.00	8185.30
4516	2009.12.02 06:20	s/l	2236	0.10	1.50942	1.50942	1.50742	-11.00	8174.30
4517	2009.12.02 06:20	s/l	2237	0.10	1.50942	1.50942	1.50742	-11.00	8163.30
4518	2009.12.02 06:20	s/l	2238	0.10	1.50942	1.50942	1.50742	-11.00	8152.30
4519	2009.12.02 06:20	s/l	2239	0.10	1.50979	1.50979	1.50779	-11.00	8141.30
4520	2009.12.02 06:20	s/l	2240	0.10	1.50979	1.50979	1.50779	-11.00	8130.30
4521	2009.12.02 06:20	s/l	2241	0.10	1.50979	1.50979	1.50779	-11.00	8119.30
4522	2009.12.02 06:20	s/l	2242	0.10	1.50971	1.50971	1.50771	-11.00	8108.30
4523	2009.12.02 06:20	s/l	2243	0.10	1.50971	1.50971	1.50771	-11.00	8097.30
4524	2009.12.02 06:20	s/l	2244	0.10	1.50971	1.50971	1.50771	-11.00	8086.30
4525	2009.12.02 06:20	s/l	2272	0.10	1.50947	1.50947	1.50747	-11.00	8075.30
4526	2009.12.02 06:20	s/l	2273	0.10	1.50947	1.50947	1.50747	-11.00	8064.30
4527	2009.12.02 06:20	s/l	2274	0.10	1.50947	1.50947	1.50747	-11.00	8053.30
4528	2009.12.02 06:20	s/l	2281	0.10	1.50977	1.50977	1.50777	-11.00	8042.30
4529	2009.12.02 06:20	s/l	2282	0.10	1.50977	1.50977	1.50777	-11.00	8031.30
4530	2009.12.02 06:20	s/l	2283	0.10	1.50977	1.50977	1.50777	-11.00	8020.30
4531	2009.12.02 06:20	sell	2290	0.10	1.50969	1.51079	1.50879
4532	2009.12.02 06:20	sell	2291	0.10	1.50969	1.51079	1.50879
4533	2009.12.02 06:20	sell	2292	0.10	1.50969	1.51079	1.50879
4534	2009.12.02 06:22	sell	2293	0.10	1.50940	1.51050	1.50850
4535	2009.12.02 06:22	sell	2294	0.10	1.50940	1.51050	1.50850
4536	2009.12.02 06:22	sell	2295	0.10	1.50940	1.51050	1.50850
4537	2009.12.02 06:25	sell	2296	0.10	1.50954	1.51064	1.50864
4538	2009.12.02 06:25	sell	2297	0.10	1.50954	1.51064	1.50864
4539	2009.12.02 06:25	sell	2298	0.10	1.50954	1.51064	1.50864
4540	2009.12.02 06:27	sell	2299	0.10	1.50910	1.51020	1.50820
4541	2009.12.02 06:27	sell	2300	0.10	1.50910	1.51020	1.50820
4542	2009.12.02 06:27	sell	2301	0.10	1.50910	1.51020	1.50820
4543	2009.12.02 06:27	sell	2302	0.10	1.50958	1.51068	1.50868
4544	2009.12.02 06:27	sell	2303	0.10	1.50958	1.51068	1.50868
4545	2009.12.02 06:27	sell	2304	0.10	1.50958	1.51068	1.50868
4546	2009.12.02 06:30	sell	2305	0.10	1.50953	1.51063	1.50863
4547	2009.12.02 06:30	sell	2306	0.10	1.50953	1.51063	1.50863
4548	2009.12.02 06:30	sell	2307	0.10	1.50953	1.51063	1.50863
4549	2009.12.02 06:33	s/l	2173	0.10	1.50992	1.50992	1.50792	-11.00	8009.30
4550	2009.12.02 06:33	s/l	2174	0.10	1.50992	1.50992	1.50792	-11.00	7998.30
4551	2009.12.02 06:33	s/l	2175	0.10	1.50992	1.50992	1.50792	-11.00	7987.30
4552	2009.12.02 06:33	s/l	2194	0.10	1.50981	1.50981	1.50781	-11.00	7976.30
4553	2009.12.02 06:33	s/l	2195	0.10	1.50981	1.50981	1.50781	-11.00	7965.30
4554	2009.12.02 06:33	s/l	2196	0.10	1.50981	1.50981	1.50781	-11.00	7954.30
4555	2009.12.02 06:33	s/l	2200	0.10	1.50999	1.50999	1.50799	-11.00	7943.30
4556	2009.12.02 06:33	s/l	2201	0.10	1.50999	1.50999	1.50799	-11.00	7932.30
4557	2009.12.02 06:33	s/l	2202	0.10	1.50999	1.50999	1.50799	-11.00	7921.30
4558	2009.12.02 06:33	s/l	2203	0.10	1.50993	1.50993	1.50793	-11.00	7910.30
4559	2009.12.02 06:33	s/l	2204	0.10	1.50993	1.50993	1.50793	-11.00	7899.30
4560	2009.12.02 06:33	s/l	2205	0.10	1.50993	1.50993	1.50793	-11.00	7888.30
4561	2009.12.02 06:33	s/l	2245	0.10	1.51001	1.51001	1.50801	-11.00	7877.30
4562	2009.12.02 06:33	s/l	2246	0.10	1.51001	1.51001	1.50801	-11.00	7866.30
4563	2009.12.02 06:33	s/l	2247	0.10	1.51001	1.51001	1.50801	-11.00	7855.30
4564	2009.12.02 06:33	s/l	2248	0.10	1.50994	1.50994	1.50794	-11.00	7844.30
4565	2009.12.02 06:33	s/l	2249	0.10	1.50994	1.50994	1.50794	-11.00	7833.30
4566	2009.12.02 06:33	s/l	2250	0.10	1.50994	1.50994	1.50794	-11.00	7822.30
4567	2009.12.02 06:33	s/l	2260	0.10	1.50994	1.50994	1.50794	-11.00	7811.30
4568	2009.12.02 06:33	s/l	2261	0.10	1.50994	1.50994	1.50794	-11.00	7800.30
4569	2009.12.02 06:33	s/l	2262	0.10	1.50994	1.50994	1.50794	-11.00	7789.30
4570	2009.12.02 06:33	s/l	2278	0.10	1.50991	1.50991	1.50791	-11.00	7778.30
4571	2009.12.02 06:33	s/l	2279	0.10	1.50991	1.50991	1.50791	-11.00	7767.30
4572	2009.12.02 06:33	s/l	2280	0.10	1.50991	1.50991	1.50791	-11.00	7756.30
4573	2009.12.02 06:33	sell	2308	0.10	1.50992	1.51102	1.50902
4574	2009.12.02 06:33	sell	2309	0.10	1.50992	1.51102	1.50902
4575	2009.12.02 06:33	sell	2310	0.10	1.50992	1.51102	1.50902
4576	2009.12.02 06:36	sell	2311	0.10	1.50981	1.51091	1.50891
4577	2009.12.02 06:36	sell	2312	0.10	1.50981	1.51091	1.50891
4578	2009.12.02 06:36	sell	2313	0.10	1.50981	1.51091	1.50891
4579	2009.12.02 06:40	s/l	2179	0.10	1.51005	1.51005	1.50805	-11.00	7745.30
4580	2009.12.02 06:40	s/l	2180	0.10	1.51005	1.51005	1.50805	-11.00	7734.30
4581	2009.12.02 06:40	s/l	2181	0.10	1.51005	1.51005	1.50805	-11.00	7723.30
4582	2009.12.02 06:40	s/l	2209	0.10	1.51012	1.51012	1.50812	-11.00	7712.30
4583	2009.12.02 06:40	s/l	2210	0.10	1.51012	1.51012	1.50812	-11.00	7701.30
4584	2009.12.02 06:40	s/l	2211	0.10	1.51012	1.51012	1.50812	-11.00	7690.30
4585	2009.12.02 06:40	s/l	2221	0.10	1.51012	1.51012	1.50812	-11.00	7679.30
4586	2009.12.02 06:40	s/l	2222	0.10	1.51012	1.51012	1.50812	-11.00	7668.30
4587	2009.12.02 06:40	s/l	2223	0.10	1.51012	1.51012	1.50812	-11.00	7657.30
4588	2009.12.02 06:40	s/l	2254	0.10	1.51008	1.51008	1.50808	-11.00	7646.30
4589	2009.12.02 06:40	s/l	2255	0.10	1.51008	1.51008	1.50808	-11.00	7635.30
4590	2009.12.02 06:40	s/l	2256	0.10	1.51008	1.51008	1.50808	-11.00	7624.30
4591	2009.12.02 06:40	sell	2314	0.10	1.51002	1.51112	1.50912
4592	2009.12.02 06:40	sell	2315	0.10	1.51002	1.51112	1.50912
4593	2009.12.02 06:40	sell	2316	0.10	1.51002	1.51112	1.50912
4594	2009.12.02 06:43	sell	2317	0.10	1.50961	1.51071	1.50871
4595	2009.12.02 06:43	sell	2318	0.10	1.50961	1.51071	1.50871
4596	2009.12.02 06:43	sell	2319	0.10	1.50961	1.51071	1.50871
4597	2009.12.02 06:46	sell	2320	0.10	1.50971	1.51081	1.50881
4598	2009.12.02 06:46	sell	2321	0.10	1.50971	1.51081	1.50881
4599	2009.12.02 06:46	sell	2322	0.10	1.50971	1.51081	1.50881
4600	2009.12.02 06:50	sell	2323	0.10	1.50930	1.51040	1.50840
4601	2009.12.02 06:50	sell	2324	0.10	1.50930	1.51040	1.50840
4602	2009.12.02 06:50	sell	2325	0.10	1.50930	1.51040	1.50840
4603	2009.12.02 06:53	sell	2326	0.10	1.50940	1.51050	1.50850
4604	2009.12.02 06:53	sell	2327	0.10	1.50940	1.51050	1.50850
4605	2009.12.02 06:53	sell	2328	0.10	1.50940	1.51050	1.50850
4606	2009.12.02 06:59	t/p	2308	0.10	1.50902	1.51102	1.50902	9.00	7633.30
4607	2009.12.02 06:59	t/p	2309	0.10	1.50902	1.51102	1.50902	9.00	7642.30
4608	2009.12.02 06:59	t/p	2310	0.10	1.50902	1.51102	1.50902	9.00	7651.30
4609	2009.12.02 06:59	t/p	2314	0.10	1.50912	1.51112	1.50912	9.00	7660.30
4610	2009.12.02 06:59	t/p	2315	0.10	1.50912	1.51112	1.50912	9.00	7669.30
4611	2009.12.02 06:59	t/p	2316	0.10	1.50912	1.51112	1.50912	9.00	7678.30
4612	2009.12.02 06:59	sell	2329	0.10	1.50889	1.50999	1.50799
4613	2009.12.02 06:59	sell	2330	0.10	1.50889	1.50999	1.50799
4614	2009.12.02 06:59	sell	2331	0.10	1.50889	1.50999	1.50799
4615	2009.12.02 07:00	sell	2332	0.10	1.50887	1.50997	1.50797
4616	2009.12.02 07:00	sell	2333	0.10	1.50887	1.50997	1.50797
4617	2009.12.02 07:00	sell	2334	0.10	1.50887	1.50997	1.50797
4618	2009.12.02 07:02	sell	2335	0.10	1.50976	1.51086	1.50886
4619	2009.12.02 07:02	sell	2336	0.10	1.50976	1.51086	1.50886
4620	2009.12.02 07:02	sell	2337	0.10	1.50976	1.51086	1.50886
4621	2009.12.02 07:05	sell	2338	0.10	1.50964	1.51074	1.50874
4622	2009.12.02 07:05	sell	2339	0.10	1.50964	1.51074	1.50874
4623	2009.12.02 07:05	sell	2340	0.10	1.50964	1.51074	1.50874
4624	2009.12.02 07:07	s/l	2332	0.10	1.50997	1.50997	1.50797	-11.00	7667.30
4625	2009.12.02 07:07	s/l	2333	0.10	1.50997	1.50997	1.50797	-11.00	7656.30
4626	2009.12.02 07:07	s/l	2334	0.10	1.50997	1.50997	1.50797	-11.00	7645.30
4627	2009.12.02 07:07	sell	2341	0.10	1.50988	1.51098	1.50898
4628	2009.12.02 07:07	sell	2342	0.10	1.50988	1.51098	1.50898
4629	2009.12.02 07:07	sell	2343	0.10	1.50988	1.51098	1.50898
4630	2009.12.02 07:10	sell	2344	0.10	1.50940	1.51050	1.50850
4631	2009.12.02 07:10	sell	2345	0.10	1.50940	1.51050	1.50850
4632	2009.12.02 07:10	sell	2346	0.10	1.50940	1.51050	1.50850
4633	2009.12.02 07:12	sell	2347	0.10	1.50952	1.51062	1.50862
4634	2009.12.02 07:12	sell	2348	0.10	1.50952	1.51062	1.50862
4635	2009.12.02 07:12	sell	2349	0.10	1.50952	1.51062	1.50862
4636	2009.12.02 07:15	sell	2350	0.10	1.50904	1.51014	1.50814
4637	2009.12.02 07:15	sell	2351	0.10	1.50904	1.51014	1.50814
4638	2009.12.02 07:15	sell	2352	0.10	1.50904	1.51014	1.50814
4639	2009.12.02 07:17	sell	2353	0.10	1.50916	1.51026	1.50826
4640	2009.12.02 07:17	sell	2354	0.10	1.50916	1.51026	1.50826
4641	2009.12.02 07:17	sell	2355	0.10	1.50916	1.51026	1.50826
4642	2009.12.02 07:20	t/p	2290	0.10	1.50879	1.51079	1.50879	9.00	7654.30
4643	2009.12.02 07:20	t/p	2291	0.10	1.50879	1.51079	1.50879	9.00	7663.30
4644	2009.12.02 07:20	t/p	2292	0.10	1.50879	1.51079	1.50879	9.00	7672.30
4645	2009.12.02 07:20	t/p	2302	0.10	1.50868	1.51068	1.50868	9.00	7681.30
4646	2009.12.02 07:20	t/p	2303	0.10	1.50868	1.51068	1.50868	9.00	7690.30
4647	2009.12.02 07:20	t/p	2304	0.10	1.50868	1.51068	1.50868	9.00	7699.30
4648	2009.12.02 07:20	t/p	2311	0.10	1.50891	1.51091	1.50891	9.00	7708.30
4649	2009.12.02 07:20	t/p	2312	0.10	1.50891	1.51091	1.50891	9.00	7717.30
4650	2009.12.02 07:20	t/p	2313	0.10	1.50891	1.51091	1.50891	9.00	7726.30
4651	2009.12.02 07:20	t/p	2317	0.10	1.50871	1.51071	1.50871	9.00	7735.30
4652	2009.12.02 07:20	t/p	2318	0.10	1.50871	1.51071	1.50871	9.00	7744.30
4653	2009.12.02 07:20	t/p	2319	0.10	1.50871	1.51071	1.50871	9.00	7753.30
4654	2009.12.02 07:20	t/p	2320	0.10	1.50881	1.51081	1.50881	9.00	7762.30
4655	2009.12.02 07:20	t/p	2321	0.10	1.50881	1.51081	1.50881	9.00	7771.30
4656	2009.12.02 07:20	t/p	2322	0.10	1.50881	1.51081	1.50881	9.00	7780.30
4657	2009.12.02 07:20	t/p	2335	0.10	1.50886	1.51086	1.50886	9.00	7789.30
4658	2009.12.02 07:20	t/p	2336	0.10	1.50886	1.51086	1.50886	9.00	7798.30
4659	2009.12.02 07:20	t/p	2337	0.10	1.50886	1.51086	1.50886	9.00	7807.30
4660	2009.12.02 07:20	t/p	2338	0.10	1.50874	1.51074	1.50874	9.00	7816.30
4661	2009.12.02 07:20	t/p	2339	0.10	1.50874	1.51074	1.50874	9.00	7825.30
4662	2009.12.02 07:20	t/p	2340	0.10	1.50874	1.51074	1.50874	9.00	7834.30
4663	2009.12.02 07:20	t/p	2341	0.10	1.50898	1.51098	1.50898	9.00	7843.30
4664	2009.12.02 07:20	t/p	2342	0.10	1.50898	1.51098	1.50898	9.00	7852.30
4665	2009.12.02 07:20	t/p	2343	0.10	1.50898	1.51098	1.50898	9.00	7861.30
4666	2009.12.02 07:20	sell	2356	0.10	1.50856	1.50966	1.50766
4667	2009.12.02 07:20	sell	2357	0.10	1.50856	1.50966	1.50766
4668	2009.12.02 07:20	sell	2358	0.10	1.50856	1.50966	1.50766
4669	2009.12.02 07:22	sell	2359	0.10	1.50880	1.50990	1.50790
4670	2009.12.02 07:22	sell	2360	0.10	1.50880	1.50990	1.50790
4671	2009.12.02 07:22	sell	2361	0.10	1.50880	1.50990	1.50790
4672	2009.12.02 07:25	sell	2362	0.10	1.50868	1.50978	1.50778
4673	2009.12.02 07:25	sell	2363	0.10	1.50868	1.50978	1.50778
4674	2009.12.02 07:25	sell	2364	0.10	1.50868	1.50978	1.50778
4675	2009.12.02 07:27	sell	2365	0.10	1.50904	1.51014	1.50814
4676	2009.12.02 07:27	sell	2366	0.10	1.50904	1.51014	1.50814
4677	2009.12.02 07:27	sell	2367	0.10	1.50904	1.51014	1.50814
4678	2009.12.02 07:27	sell	2368	0.10	1.50883	1.50993	1.50793
4679	2009.12.02 07:27	sell	2369	0.10	1.50883	1.50993	1.50793
4680	2009.12.02 07:27	sell	2370	0.10	1.50883	1.50993	1.50793
4681	2009.12.02 07:30	sell	2371	0.10	1.50882	1.50992	1.50792
4682	2009.12.02 07:30	sell	2372	0.10	1.50882	1.50992	1.50792
4683	2009.12.02 07:30	sell	2373	0.10	1.50882	1.50992	1.50792
4684	2009.12.02 07:32	sell	2374	0.10	1.50918	1.51028	1.50828
4685	2009.12.02 07:32	sell	2375	0.10	1.50918	1.51028	1.50828
4686	2009.12.02 07:32	sell	2376	0.10	1.50918	1.51028	1.50828
4687	2009.12.02 07:35	sell	2377	0.10	1.50909	1.51019	1.50819
4688	2009.12.02 07:35	sell	2378	0.10	1.50909	1.51019	1.50819
4689	2009.12.02 07:35	sell	2379	0.10	1.50909	1.51019	1.50819
4690	2009.12.02 07:37	sell	2380	0.10	1.50928	1.51038	1.50838
4691	2009.12.02 07:37	sell	2381	0.10	1.50928	1.51038	1.50838
4692	2009.12.02 07:37	sell	2382	0.10	1.50928	1.51038	1.50838
4693	2009.12.02 07:40	sell	2383	0.10	1.50890	1.51000	1.50800
4694	2009.12.02 07:40	sell	2384	0.10	1.50890	1.51000	1.50800
4695	2009.12.02 07:40	sell	2385	0.10	1.50890	1.51000	1.50800
4696	2009.12.02 07:42	sell	2386	0.10	1.50899	1.51009	1.50809
4697	2009.12.02 07:42	sell	2387	0.10	1.50899	1.51009	1.50809
4698	2009.12.02 07:42	sell	2388	0.10	1.50899	1.51009	1.50809
4699	2009.12.02 07:45	sell	2389	0.10	1.50861	1.50971	1.50771
4700	2009.12.02 07:45	sell	2390	0.10	1.50861	1.50971	1.50771
4701	2009.12.02 07:45	sell	2391	0.10	1.50861	1.50971	1.50771
4702	2009.12.02 07:47	sell	2392	0.10	1.50871	1.50981	1.50781
4703	2009.12.02 07:47	sell	2393	0.10	1.50871	1.50981	1.50781
4704	2009.12.02 07:47	sell	2394	0.10	1.50871	1.50981	1.50781
4705	2009.12.02 07:50	t/p	2284	0.10	1.50835	1.51035	1.50835	9.00	7870.30
4706	2009.12.02 07:50	t/p	2285	0.10	1.50835	1.51035	1.50835	9.00	7879.30
4707	2009.12.02 07:50	t/p	2286	0.10	1.50835	1.51035	1.50835	9.00	7888.30
4708	2009.12.02 07:50	t/p	2293	0.10	1.50850	1.51050	1.50850	9.00	7897.30
4709	2009.12.02 07:50	t/p	2294	0.10	1.50850	1.51050	1.50850	9.00	7906.30
4710	2009.12.02 07:50	t/p	2295	0.10	1.50850	1.51050	1.50850	9.00	7915.30
4711	2009.12.02 07:50	t/p	2296	0.10	1.50864	1.51064	1.50864	9.00	7924.30
4712	2009.12.02 07:50	t/p	2297	0.10	1.50864	1.51064	1.50864	9.00	7933.30
4713	2009.12.02 07:50	t/p	2298	0.10	1.50864	1.51064	1.50864	9.00	7942.30
4714	2009.12.02 07:50	t/p	2305	0.10	1.50863	1.51063	1.50863	9.00	7951.30
4715	2009.12.02 07:50	t/p	2306	0.10	1.50863	1.51063	1.50863	9.00	7960.30
4716	2009.12.02 07:50	t/p	2307	0.10	1.50863	1.51063	1.50863	9.00	7969.30
4717	2009.12.02 07:50	t/p	2323	0.10	1.50840	1.51040	1.50840	9.00	7978.30
4718	2009.12.02 07:50	t/p	2324	0.10	1.50840	1.51040	1.50840	9.00	7987.30
4719	2009.12.02 07:50	t/p	2325	0.10	1.50840	1.51040	1.50840	9.00	7996.30
4720	2009.12.02 07:50	t/p	2326	0.10	1.50850	1.51050	1.50850	9.00	8005.30
4721	2009.12.02 07:50	t/p	2327	0.10	1.50850	1.51050	1.50850	9.00	8014.30
4722	2009.12.02 07:50	t/p	2328	0.10	1.50850	1.51050	1.50850	9.00	8023.30
4723	2009.12.02 07:50	t/p	2344	0.10	1.50850	1.51050	1.50850	9.00	8032.30
4724	2009.12.02 07:50	t/p	2345	0.10	1.50850	1.51050	1.50850	9.00	8041.30
4725	2009.12.02 07:50	t/p	2346	0.10	1.50850	1.51050	1.50850	9.00	8050.30
4726	2009.12.02 07:50	t/p	2347	0.10	1.50862	1.51062	1.50862	9.00	8059.30
4727	2009.12.02 07:50	t/p	2348	0.10	1.50862	1.51062	1.50862	9.00	8068.30
4728	2009.12.02 07:50	t/p	2349	0.10	1.50862	1.51062	1.50862	9.00	8077.30
4729	2009.12.02 07:50	t/p	2380	0.10	1.50838	1.51038	1.50838	9.00	8086.30
4730	2009.12.02 07:50	t/p	2381	0.10	1.50838	1.51038	1.50838	9.00	8095.30
4731	2009.12.02 07:50	t/p	2382	0.10	1.50838	1.51038	1.50838	9.00	8104.30
4732	2009.12.02 07:50	sell	2395	0.10	1.50823	1.50933	1.50733
4733	2009.12.02 07:50	sell	2396	0.10	1.50823	1.50933	1.50733
4734	2009.12.02 07:50	sell	2397	0.10	1.50823	1.50933	1.50733
4735	2009.12.02 07:52	sell	2398	0.10	1.50842	1.50952	1.50752
4736	2009.12.02 07:52	sell	2399	0.10	1.50842	1.50952	1.50752
4737	2009.12.02 07:52	sell	2400	0.10	1.50842	1.50952	1.50752
4738	2009.12.02 07:55	sell	2401	0.10	1.50833	1.50943	1.50743
4739	2009.12.02 07:55	sell	2402	0.10	1.50833	1.50943	1.50743
4740	2009.12.02 07:55	sell	2403	0.10	1.50833	1.50943	1.50743
4741	2009.12.02 07:57	sell	2404	0.10	1.50861	1.50971	1.50771
4742	2009.12.02 07:57	sell	2405	0.10	1.50861	1.50971	1.50771
4743	2009.12.02 07:57	sell	2406	0.10	1.50861	1.50971	1.50771
4744	2009.12.02 07:59	sell	2407	0.10	1.50858	1.50968	1.50768
4745	2009.12.02 07:59	sell	2408	0.10	1.50858	1.50968	1.50768
4746	2009.12.02 07:59	sell	2409	0.10	1.50858	1.50968	1.50768
4747	2009.12.02 08:00	sell	2410	0.10	1.50854	1.50964	1.50764
4748	2009.12.02 08:00	sell	2411	0.10	1.50854	1.50964	1.50764
4749	2009.12.02 08:00	sell	2412	0.10	1.50854	1.50964	1.50764
4750	2009.12.02 08:02	sell	2413	0.10	1.50886	1.50996	1.50796
4751	2009.12.02 08:02	sell	2414	0.10	1.50886	1.50996	1.50796
4752	2009.12.02 08:02	sell	2415	0.10	1.50886	1.50996	1.50796
4753	2009.12.02 08:05	sell	2416	0.10	1.50864	1.50974	1.50774
4754	2009.12.02 08:05	sell	2417	0.10	1.50864	1.50974	1.50774
4755	2009.12.02 08:05	sell	2418	0.10	1.50864	1.50974	1.50774
4756	2009.12.02 08:07	sell	2419	0.10	1.50909	1.51019	1.50819
4757	2009.12.02 08:07	sell	2420	0.10	1.50909	1.51019	1.50819
4758	2009.12.02 08:07	sell	2421	0.10	1.50909	1.51019	1.50819
4759	2009.12.02 08:10	sell	2422	0.10	1.50819	1.50929	1.50729
4760	2009.12.02 08:10	sell	2423	0.10	1.50819	1.50929	1.50729
4761	2009.12.02 08:10	sell	2424	0.10	1.50819	1.50929	1.50729
4762	2009.12.02 08:12	sell	2425	0.10	1.50841	1.50951	1.50751
4763	2009.12.02 08:12	sell	2426	0.10	1.50841	1.50951	1.50751
4764	2009.12.02 08:12	sell	2427	0.10	1.50841	1.50951	1.50751
4765	2009.12.02 08:15	t/p	2188	0.10	1.50817	1.51017	1.50817	9.00	8113.30
4766	2009.12.02 08:15	t/p	2189	0.10	1.50817	1.51017	1.50817	9.00	8122.30
4767	2009.12.02 08:15	t/p	2190	0.10	1.50817	1.51017	1.50817	9.00	8131.30
4768	2009.12.02 08:15	t/p	2257	0.10	1.50816	1.51016	1.50816	9.00	8140.30
4769	2009.12.02 08:15	t/p	2258	0.10	1.50816	1.51016	1.50816	9.00	8149.30
4770	2009.12.02 08:15	t/p	2259	0.10	1.50816	1.51016	1.50816	9.00	8158.30
4771	2009.12.02 08:15	t/p	2287	0.10	1.50820	1.51020	1.50820	9.00	8167.30
4772	2009.12.02 08:15	t/p	2288	0.10	1.50820	1.51020	1.50820	9.00	8176.30
4773	2009.12.02 08:15	t/p	2289	0.10	1.50820	1.51020	1.50820	9.00	8185.30
4774	2009.12.02 08:15	t/p	2299	0.10	1.50820	1.51020	1.50820	9.00	8194.30
4775	2009.12.02 08:15	t/p	2300	0.10	1.50820	1.51020	1.50820	9.00	8203.30
4776	2009.12.02 08:15	t/p	2301	0.10	1.50820	1.51020	1.50820	9.00	8212.30
4777	2009.12.02 08:15	t/p	2329	0.10	1.50799	1.50999	1.50799	9.00	8221.30
4778	2009.12.02 08:15	t/p	2330	0.10	1.50799	1.50999	1.50799	9.00	8230.30
4779	2009.12.02 08:15	t/p	2331	0.10	1.50799	1.50999	1.50799	9.00	8239.30
4780	2009.12.02 08:15	t/p	2350	0.10	1.50814	1.51014	1.50814	9.00	8248.30
4781	2009.12.02 08:15	t/p	2351	0.10	1.50814	1.51014	1.50814	9.00	8257.30
4782	2009.12.02 08:15	t/p	2352	0.10	1.50814	1.51014	1.50814	9.00	8266.30
4783	2009.12.02 08:15	t/p	2353	0.10	1.50826	1.51026	1.50826	9.00	8275.30
4784	2009.12.02 08:15	t/p	2354	0.10	1.50826	1.51026	1.50826	9.00	8284.30
4785	2009.12.02 08:15	t/p	2355	0.10	1.50826	1.51026	1.50826	9.00	8293.30
4786	2009.12.02 08:15	t/p	2356	0.10	1.50766	1.50966	1.50766	9.00	8302.30
4787	2009.12.02 08:15	t/p	2357	0.10	1.50766	1.50966	1.50766	9.00	8311.30
4788	2009.12.02 08:15	t/p	2358	0.10	1.50766	1.50966	1.50766	9.00	8320.30
4789	2009.12.02 08:15	t/p	2359	0.10	1.50790	1.50990	1.50790	9.00	8329.30
4790	2009.12.02 08:15	t/p	2360	0.10	1.50790	1.50990	1.50790	9.00	8338.30
4791	2009.12.02 08:15	t/p	2361	0.10	1.50790	1.50990	1.50790	9.00	8347.30
4792	2009.12.02 08:15	t/p	2362	0.10	1.50778	1.50978	1.50778	9.00	8356.30
4793	2009.12.02 08:15	t/p	2363	0.10	1.50778	1.50978	1.50778	9.00	8365.30
4794	2009.12.02 08:15	t/p	2364	0.10	1.50778	1.50978	1.50778	9.00	8374.30
4795	2009.12.02 08:15	t/p	2365	0.10	1.50814	1.51014	1.50814	9.00	8383.30
4796	2009.12.02 08:15	t/p	2366	0.10	1.50814	1.51014	1.50814	9.00	8392.30
4797	2009.12.02 08:15	t/p	2367	0.10	1.50814	1.51014	1.50814	9.00	8401.30
4798	2009.12.02 08:15	t/p	2368	0.10	1.50793	1.50993	1.50793	9.00	8410.30
4799	2009.12.02 08:15	t/p	2369	0.10	1.50793	1.50993	1.50793	9.00	8419.30
4800	2009.12.02 08:15	t/p	2370	0.10	1.50793	1.50993	1.50793	9.00	8428.30
4801	2009.12.02 08:15	t/p	2371	0.10	1.50792	1.50992	1.50792	9.00	8437.30
4802	2009.12.02 08:15	t/p	2372	0.10	1.50792	1.50992	1.50792	9.00	8446.30
4803	2009.12.02 08:15	t/p	2373	0.10	1.50792	1.50992	1.50792	9.00	8455.30
4804	2009.12.02 08:15	t/p	2374	0.10	1.50828	1.51028	1.50828	9.00	8464.30
4805	2009.12.02 08:15	t/p	2375	0.10	1.50828	1.51028	1.50828	9.00	8473.30
4806	2009.12.02 08:15	t/p	2376	0.10	1.50828	1.51028	1.50828	9.00	8482.30
4807	2009.12.02 08:15	t/p	2377	0.10	1.50819	1.51019	1.50819	9.00	8491.30
4808	2009.12.02 08:15	t/p	2378	0.10	1.50819	1.51019	1.50819	9.00	8500.30
4809	2009.12.02 08:15	t/p	2379	0.10	1.50819	1.51019	1.50819	9.00	8509.30
4810	2009.12.02 08:15	t/p	2383	0.10	1.50800	1.51000	1.50800	9.00	8518.30
4811	2009.12.02 08:15	t/p	2384	0.10	1.50800	1.51000	1.50800	9.00	8527.30
4812	2009.12.02 08:15	t/p	2385	0.10	1.50800	1.51000	1.50800	9.00	8536.30
4813	2009.12.02 08:15	t/p	2386	0.10	1.50809	1.51009	1.50809	9.00	8545.30
4814	2009.12.02 08:15	t/p	2387	0.10	1.50809	1.51009	1.50809	9.00	8554.30
4815	2009.12.02 08:15	t/p	2388	0.10	1.50809	1.51009	1.50809	9.00	8563.30
4816	2009.12.02 08:15	t/p	2389	0.10	1.50771	1.50971	1.50771	9.00	8572.30
4817	2009.12.02 08:15	t/p	2390	0.10	1.50771	1.50971	1.50771	9.00	8581.30
4818	2009.12.02 08:15	t/p	2391	0.10	1.50771	1.50971	1.50771	9.00	8590.30
4819	2009.12.02 08:15	t/p	2392	0.10	1.50781	1.50981	1.50781	9.00	8599.30
4820	2009.12.02 08:15	t/p	2393	0.10	1.50781	1.50981	1.50781	9.00	8608.30
4821	2009.12.02 08:15	t/p	2394	0.10	1.50781	1.50981	1.50781	9.00	8617.30
4822	2009.12.02 08:15	t/p	2404	0.10	1.50771	1.50971	1.50771	9.00	8626.30
4823	2009.12.02 08:15	t/p	2405	0.10	1.50771	1.50971	1.50771	9.00	8635.30
4824	2009.12.02 08:15	t/p	2406	0.10	1.50771	1.50971	1.50771	9.00	8644.30
4825	2009.12.02 08:15	t/p	2407	0.10	1.50768	1.50968	1.50768	9.00	8653.30
4826	2009.12.02 08:15	t/p	2408	0.10	1.50768	1.50968	1.50768	9.00	8662.30
4827	2009.12.02 08:15	t/p	2409	0.10	1.50768	1.50968	1.50768	9.00	8671.30
4828	2009.12.02 08:15	t/p	2410	0.10	1.50764	1.50964	1.50764	9.00	8680.30
4829	2009.12.02 08:15	t/p	2411	0.10	1.50764	1.50964	1.50764	9.00	8689.30
4830	2009.12.02 08:15	t/p	2412	0.10	1.50764	1.50964	1.50764	9.00	8698.30
4831	2009.12.02 08:15	t/p	2413	0.10	1.50796	1.50996	1.50796	9.00	8707.30
4832	2009.12.02 08:15	t/p	2414	0.10	1.50796	1.50996	1.50796	9.00	8716.30
4833	2009.12.02 08:15	t/p	2415	0.10	1.50796	1.50996	1.50796	9.00	8725.30
4834	2009.12.02 08:15	t/p	2416	0.10	1.50774	1.50974	1.50774	9.00	8734.30
4835	2009.12.02 08:15	t/p	2417	0.10	1.50774	1.50974	1.50774	9.00	8743.30
4836	2009.12.02 08:15	t/p	2418	0.10	1.50774	1.50974	1.50774	9.00	8752.30
4837	2009.12.02 08:15	t/p	2419	0.10	1.50819	1.51019	1.50819	9.00	8761.30
4838	2009.12.02 08:15	t/p	2420	0.10	1.50819	1.51019	1.50819	9.00	8770.30
4839	2009.12.02 08:15	t/p	2421	0.10	1.50819	1.51019	1.50819	9.00	8779.30
4840	2009.12.02 08:15	sell	2428	0.10	1.50751	1.50861	1.50661
4841	2009.12.02 08:15	sell	2429	0.10	1.50751	1.50861	1.50661
4842	2009.12.02 08:15	sell	2430	0.10	1.50751	1.50861	1.50661
4843	2009.12.02 08:17	sell	2431	0.10	1.50774	1.50884	1.50684
4844	2009.12.02 08:17	sell	2432	0.10	1.50774	1.50884	1.50684
4845	2009.12.02 08:17	sell	2433	0.10	1.50774	1.50884	1.50684
4846	2009.12.02 08:20	t/p	2395	0.10	1.50733	1.50933	1.50733	9.00	8788.30
4847	2009.12.02 08:20	t/p	2396	0.10	1.50733	1.50933	1.50733	9.00	8797.30
4848	2009.12.02 08:20	t/p	2397	0.10	1.50733	1.50933	1.50733	9.00	8806.30
4849	2009.12.02 08:20	t/p	2398	0.10	1.50752	1.50952	1.50752	9.00	8815.30
4850	2009.12.02 08:20	t/p	2399	0.10	1.50752	1.50952	1.50752	9.00	8824.30
4851	2009.12.02 08:20	t/p	2400	0.10	1.50752	1.50952	1.50752	9.00	8833.30
4852	2009.12.02 08:20	t/p	2401	0.10	1.50743	1.50943	1.50743	9.00	8842.30
4853	2009.12.02 08:20	t/p	2402	0.10	1.50743	1.50943	1.50743	9.00	8851.30
4854	2009.12.02 08:20	t/p	2403	0.10	1.50743	1.50943	1.50743	9.00	8860.30
4855	2009.12.02 08:20	t/p	2422	0.10	1.50729	1.50929	1.50729	9.00	8869.30
4856	2009.12.02 08:20	t/p	2423	0.10	1.50729	1.50929	1.50729	9.00	8878.30
4857	2009.12.02 08:20	t/p	2424	0.10	1.50729	1.50929	1.50729	9.00	8887.30
4858	2009.12.02 08:20	t/p	2425	0.10	1.50751	1.50951	1.50751	9.00	8896.30
4859	2009.12.02 08:20	t/p	2426	0.10	1.50751	1.50951	1.50751	9.00	8905.30
4860	2009.12.02 08:20	t/p	2427	0.10	1.50751	1.50951	1.50751	9.00	8914.30
4861	2009.12.02 08:20	t/p	2431	0.10	1.50684	1.50884	1.50684	9.00	8923.30
4862	2009.12.02 08:20	t/p	2432	0.10	1.50684	1.50884	1.50684	9.00	8932.30
4863	2009.12.02 08:20	t/p	2433	0.10	1.50684	1.50884	1.50684	9.00	8941.30
4864	2009.12.02 08:20	sell	2434	0.10	1.50661	1.50771	1.50571
4865	2009.12.02 08:20	sell	2435	0.10	1.50661	1.50771	1.50571
4866	2009.12.02 08:20	sell	2436	0.10	1.50661	1.50771	1.50571
4867	2009.12.02 08:22	sell	2437	0.10	1.50706	1.50816	1.50616
4868	2009.12.02 08:22	sell	2438	0.10	1.50706	1.50816	1.50616
4869	2009.12.02 08:22	sell	2439	0.10	1.50706	1.50816	1.50616
4870	2009.12.02 08:25	sell	2440	0.10	1.50684	1.50794	1.50594
4871	2009.12.02 08:25	sell	2441	0.10	1.50684	1.50794	1.50594
4872	2009.12.02 08:25	sell	2442	0.10	1.50684	1.50794	1.50594
4873	2009.12.02 08:27	sell	2443	0.10	1.50751	1.50861	1.50661
4874	2009.12.02 08:27	sell	2444	0.10	1.50751	1.50861	1.50661
4875	2009.12.02 08:27	sell	2445	0.10	1.50751	1.50861	1.50661
4876	2009.12.02 08:27	sell	2446	0.10	1.50669	1.50779	1.50579
4877	2009.12.02 08:27	sell	2447	0.10	1.50669	1.50779	1.50579
4878	2009.12.02 08:27	sell	2448	0.10	1.50669	1.50779	1.50579
4879	2009.12.02 08:30	sell	2449	0.10	1.50668	1.50778	1.50578
4880	2009.12.02 08:30	sell	2450	0.10	1.50668	1.50778	1.50578
4881	2009.12.02 08:30	sell	2451	0.10	1.50668	1.50778	1.50578
4882	2009.12.02 08:32	sell	2452	0.10	1.50665	1.50775	1.50575
4883	2009.12.02 08:32	sell	2453	0.10	1.50665	1.50775	1.50575
4884	2009.12.02 08:32	sell	2454	0.10	1.50665	1.50775	1.50575
4885	2009.12.02 08:35	sell	2455	0.10	1.50689	1.50799	1.50599
4886	2009.12.02 08:35	sell	2456	0.10	1.50689	1.50799	1.50599
4887	2009.12.02 08:35	sell	2457	0.10	1.50689	1.50799	1.50599
4888	2009.12.02 08:37	t/p	2428	0.10	1.50661	1.50861	1.50661	9.00	8950.30
4889	2009.12.02 08:37	t/p	2429	0.10	1.50661	1.50861	1.50661	9.00	8959.30
4890	2009.12.02 08:37	t/p	2430	0.10	1.50661	1.50861	1.50661	9.00	8968.30
4891	2009.12.02 08:37	t/p	2443	0.10	1.50661	1.50861	1.50661	9.00	8977.30
4892	2009.12.02 08:37	t/p	2444	0.10	1.50661	1.50861	1.50661	9.00	8986.30
4893	2009.12.02 08:37	t/p	2445	0.10	1.50661	1.50861	1.50661	9.00	8995.30
4894	2009.12.02 08:37	sell	2458	0.10	1.50642	1.50752	1.50552
4895	2009.12.02 08:37	sell	2459	0.10	1.50642	1.50752	1.50552
4896	2009.12.02 08:37	sell	2460	0.10	1.50642	1.50752	1.50552
4897	2009.12.02 08:40	s/l	2458	0.10	1.50752	1.50752	1.50552	-11.00	8984.30
4898	2009.12.02 08:40	s/l	2459	0.10	1.50752	1.50752	1.50552	-11.00	8973.30
4899	2009.12.02 08:40	s/l	2460	0.10	1.50752	1.50752	1.50552	-11.00	8962.30
4900	2009.12.02 08:40	sell	2461	0.10	1.50758	1.50868	1.50668
4901	2009.12.02 08:40	sell	2462	0.10	1.50758	1.50868	1.50668
4902	2009.12.02 08:40	sell	2463	0.10	1.50758	1.50868	1.50668
4903	2009.12.02 08:42	sell	2464	0.10	1.50735	1.50845	1.50645
4904	2009.12.02 08:42	sell	2465	0.10	1.50735	1.50845	1.50645
4905	2009.12.02 08:42	sell	2466	0.10	1.50735	1.50845	1.50645
4906	2009.12.02 08:45	s/l	2434	0.10	1.50771	1.50771	1.50571	-11.00	8951.30
4907	2009.12.02 08:45	s/l	2435	0.10	1.50771	1.50771	1.50571	-11.00	8940.30
4908	2009.12.02 08:45	s/l	2436	0.10	1.50771	1.50771	1.50571	-11.00	8929.30
4909	2009.12.02 08:45	s/l	2437	0.10	1.50816	1.50816	1.50616	-11.00	8918.30
4910	2009.12.02 08:45	s/l	2438	0.10	1.50816	1.50816	1.50616	-11.00	8907.30
4911	2009.12.02 08:45	s/l	2439	0.10	1.50816	1.50816	1.50616	-11.00	8896.30
4912	2009.12.02 08:45	s/l	2440	0.10	1.50794	1.50794	1.50594	-11.00	8885.30
4913	2009.12.02 08:45	s/l	2441	0.10	1.50794	1.50794	1.50594	-11.00	8874.30
4914	2009.12.02 08:45	s/l	2442	0.10	1.50794	1.50794	1.50594	-11.00	8863.30
4915	2009.12.02 08:45	s/l	2446	0.10	1.50779	1.50779	1.50579	-11.00	8852.30
4916	2009.12.02 08:45	s/l	2447	0.10	1.50779	1.50779	1.50579	-11.00	8841.30
4917	2009.12.02 08:45	s/l	2448	0.10	1.50779	1.50779	1.50579	-11.00	8830.30
4918	2009.12.02 08:45	s/l	2449	0.10	1.50778	1.50778	1.50578	-11.00	8819.30
4919	2009.12.02 08:45	s/l	2450	0.10	1.50778	1.50778	1.50578	-11.00	8808.30
4920	2009.12.02 08:45	s/l	2451	0.10	1.50778	1.50778	1.50578	-11.00	8797.30
4921	2009.12.02 08:45	s/l	2452	0.10	1.50775	1.50775	1.50575	-11.00	8786.30
4922	2009.12.02 08:45	s/l	2453	0.10	1.50775	1.50775	1.50575	-11.00	8775.30
4923	2009.12.02 08:45	s/l	2454	0.10	1.50775	1.50775	1.50575	-11.00	8764.30
4924	2009.12.02 08:45	s/l	2455	0.10	1.50799	1.50799	1.50599	-11.00	8753.30
4925	2009.12.02 08:45	s/l	2456	0.10	1.50799	1.50799	1.50599	-11.00	8742.30
4926	2009.12.02 08:45	s/l	2457	0.10	1.50799	1.50799	1.50599	-11.00	8731.30
4927	2009.12.02 08:45	sell	2467	0.10	1.50828	1.50938	1.50738
4928	2009.12.02 08:45	sell	2468	0.10	1.50828	1.50938	1.50738
4929	2009.12.02 08:45	sell	2469	0.10	1.50828	1.50938	1.50738
4930	2009.12.02 08:47	sell	2470	0.10	1.50805	1.50915	1.50715
4931	2009.12.02 08:47	sell	2471	0.10	1.50805	1.50915	1.50715
4932	2009.12.02 08:47	sell	2472	0.10	1.50805	1.50915	1.50715
4933	2009.12.02 08:50	s/l	2461	0.10	1.50868	1.50868	1.50668	-11.00	8720.30
4934	2009.12.02 08:50	s/l	2462	0.10	1.50868	1.50868	1.50668	-11.00	8709.30
4935	2009.12.02 08:50	s/l	2463	0.10	1.50868	1.50868	1.50668	-11.00	8698.30
4936	2009.12.02 08:50	s/l	2464	0.10	1.50845	1.50845	1.50645	-11.00	8687.30
4937	2009.12.02 08:50	s/l	2465	0.10	1.50845	1.50845	1.50645	-11.00	8676.30
4938	2009.12.02 08:50	s/l	2466	0.10	1.50845	1.50845	1.50645	-11.00	8665.30
4939	2009.12.02 08:50	sell	2473	0.10	1.50898	1.51008	1.50808
4940	2009.12.02 08:50	sell	2474	0.10	1.50898	1.51008	1.50808
4941	2009.12.02 08:50	sell	2475	0.10	1.50898	1.51008	1.50808
4942	2009.12.02 08:52	sell	2476	0.10	1.50851	1.50961	1.50761
4943	2009.12.02 08:52	sell	2477	0.10	1.50851	1.50961	1.50761
4944	2009.12.02 08:52	sell	2478	0.10	1.50851	1.50961	1.50761
4945	2009.12.02 08:55	sell	2479	0.10	1.50875	1.50985	1.50785
4946	2009.12.02 08:55	sell	2480	0.10	1.50875	1.50985	1.50785
4947	2009.12.02 08:55	sell	2481	0.10	1.50875	1.50985	1.50785
4948	2009.12.02 08:57	sell	2482	0.10	1.50805	1.50915	1.50715
4949	2009.12.02 08:57	sell	2483	0.10	1.50805	1.50915	1.50715
4950	2009.12.02 08:57	sell	2484	0.10	1.50805	1.50915	1.50715
4951	2009.12.02 08:59	sell	2485	0.10	1.50864	1.50974	1.50774
4952	2009.12.02 08:59	sell	2486	0.10	1.50864	1.50974	1.50774
4953	2009.12.02 08:59	sell	2487	0.10	1.50864	1.50974	1.50774
4954	2009.12.02 09:00	sell	2488	0.10	1.50867	1.50977	1.50777
4955	2009.12.02 09:00	sell	2489	0.10	1.50867	1.50977	1.50777
4956	2009.12.02 09:00	sell	2490	0.10	1.50867	1.50977	1.50777
4957	2009.12.02 09:02	sell	2491	0.10	1.50838	1.50948	1.50748
4958	2009.12.02 09:02	sell	2492	0.10	1.50838	1.50948	1.50748
4959	2009.12.02 09:02	sell	2493	0.10	1.50838	1.50948	1.50748
4960	2009.12.02 09:05	sell	2494	0.10	1.50860	1.50970	1.50770
4961	2009.12.02 09:05	sell	2495	0.10	1.50860	1.50970	1.50770
4962	2009.12.02 09:05	sell	2496	0.10	1.50860	1.50970	1.50770
4963	2009.12.02 09:07	sell	2497	0.10	1.50816	1.50926	1.50726
4964	2009.12.02 09:07	sell	2498	0.10	1.50816	1.50926	1.50726
4965	2009.12.02 09:07	sell	2499	0.10	1.50816	1.50926	1.50726
4966	2009.12.02 09:10	s/l	2470	0.10	1.50915	1.50915	1.50715	-11.00	8654.30
4967	2009.12.02 09:10	s/l	2471	0.10	1.50915	1.50915	1.50715	-11.00	8643.30
4968	2009.12.02 09:10	s/l	2472	0.10	1.50915	1.50915	1.50715	-11.00	8632.30
4969	2009.12.02 09:10	s/l	2482	0.10	1.50915	1.50915	1.50715	-11.00	8621.30
4970	2009.12.02 09:10	s/l	2483	0.10	1.50915	1.50915	1.50715	-11.00	8610.30
4971	2009.12.02 09:10	s/l	2484	0.10	1.50915	1.50915	1.50715	-11.00	8599.30
4972	2009.12.02 09:10	s/l	2497	0.10	1.50926	1.50926	1.50726	-11.00	8588.30
4973	2009.12.02 09:10	s/l	2498	0.10	1.50926	1.50926	1.50726	-11.00	8577.30
4974	2009.12.02 09:10	s/l	2499	0.10	1.50926	1.50926	1.50726	-11.00	8566.30
4975	2009.12.02 09:10	sell	2500	0.10	1.50926	1.51036	1.50836
4976	2009.12.02 09:10	sell	2501	0.10	1.50926	1.51036	1.50836
4977	2009.12.02 09:10	sell	2502	0.10	1.50926	1.51036	1.50836
4978	2009.12.02 09:12	sell	2503	0.10	1.50904	1.51014	1.50814
4979	2009.12.02 09:12	sell	2504	0.10	1.50904	1.51014	1.50814
4980	2009.12.02 09:12	sell	2505	0.10	1.50904	1.51014	1.50814
4981	2009.12.02 09:15	s/l	2467	0.10	1.50938	1.50938	1.50738	-11.00	8555.30
4982	2009.12.02 09:15	s/l	2468	0.10	1.50938	1.50938	1.50738	-11.00	8544.30
4983	2009.12.02 09:15	s/l	2469	0.10	1.50938	1.50938	1.50738	-11.00	8533.30
4984	2009.12.02 09:15	s/l	2476	0.10	1.50961	1.50961	1.50761	-11.00	8522.30
4985	2009.12.02 09:15	s/l	2477	0.10	1.50961	1.50961	1.50761	-11.00	8511.30
4986	2009.12.02 09:15	s/l	2478	0.10	1.50961	1.50961	1.50761	-11.00	8500.30
4987	2009.12.02 09:15	s/l	2479	0.10	1.50985	1.50985	1.50785	-11.00	8489.30
4988	2009.12.02 09:15	s/l	2480	0.10	1.50985	1.50985	1.50785	-11.00	8478.30
4989	2009.12.02 09:15	s/l	2481	0.10	1.50985	1.50985	1.50785	-11.00	8467.30
4990	2009.12.02 09:15	s/l	2485	0.10	1.50974	1.50974	1.50774	-11.00	8456.30
4991	2009.12.02 09:15	s/l	2486	0.10	1.50974	1.50974	1.50774	-11.00	8445.30
4992	2009.12.02 09:15	s/l	2487	0.10	1.50974	1.50974	1.50774	-11.00	8434.30
4993	2009.12.02 09:15	s/l	2488	0.10	1.50977	1.50977	1.50777	-11.00	8423.30
4994	2009.12.02 09:15	s/l	2489	0.10	1.50977	1.50977	1.50777	-11.00	8412.30
4995	2009.12.02 09:15	s/l	2490	0.10	1.50977	1.50977	1.50777	-11.00	8401.30
4996	2009.12.02 09:15	s/l	2491	0.10	1.50948	1.50948	1.50748	-11.00	8390.30
4997	2009.12.02 09:15	s/l	2492	0.10	1.50948	1.50948	1.50748	-11.00	8379.30
4998	2009.12.02 09:15	s/l	2493	0.10	1.50948	1.50948	1.50748	-11.00	8368.30
4999	2009.12.02 09:15	s/l	2494	0.10	1.50970	1.50970	1.50770	-11.00	8357.30
5000	2009.12.02 09:15	s/l	2495	0.10	1.50970	1.50970	1.50770	-11.00	8346.30
5001	2009.12.02 09:15	s/l	2496	0.10	1.50970	1.50970	1.50770	-11.00	8335.30
5002	2009.12.02 09:15	sell	2506	0.10	1.50992	1.51102	1.50902
5003	2009.12.02 09:15	sell	2507	0.10	1.50992	1.51102	1.50902
5004	2009.12.02 09:15	sell	2508	0.10	1.50992	1.51102	1.50902
5005	2009.12.02 09:17	sell	2509	0.10	1.50970	1.51080	1.50880
5006	2009.12.02 09:17	sell	2510	0.10	1.50970	1.51080	1.50880
5007	2009.12.02 09:17	sell	2511	0.10	1.50970	1.51080	1.50880
5008	2009.12.02 09:20	s/l	2473	0.10	1.51008	1.51008	1.50808	-11.00	8324.30
5009	2009.12.02 09:20	s/l	2474	0.10	1.51008	1.51008	1.50808	-11.00	8313.30
5010	2009.12.02 09:20	s/l	2475	0.10	1.51008	1.51008	1.50808	-11.00	8302.30
5011	2009.12.02 09:20	s/l	2500	0.10	1.51036	1.51036	1.50836	-11.00	8291.30
5012	2009.12.02 09:20	s/l	2501	0.10	1.51036	1.51036	1.50836	-11.00	8280.30
5013	2009.12.02 09:20	s/l	2502	0.10	1.51036	1.51036	1.50836	-11.00	8269.30
5014	2009.12.02 09:20	s/l	2503	0.10	1.51014	1.51014	1.50814	-11.00	8258.30
5015	2009.12.02 09:20	s/l	2504	0.10	1.51014	1.51014	1.50814	-11.00	8247.30
5016	2009.12.02 09:20	s/l	2505	0.10	1.51014	1.51014	1.50814	-11.00	8236.30
5017	2009.12.02 09:20	sell	2512	0.10	1.51058	1.51168	1.50968
5018	2009.12.02 09:20	sell	2513	0.10	1.51058	1.51168	1.50968
5019	2009.12.02 09:20	sell	2514	0.10	1.51058	1.51168	1.50968
5020	2009.12.02 09:22	sell	2515	0.10	1.51014	1.51124	1.50924
5021	2009.12.02 09:22	sell	2516	0.10	1.51014	1.51124	1.50924
5022	2009.12.02 09:22	sell	2517	0.10	1.51014	1.51124	1.50924
5023	2009.12.02 09:25	sell	2518	0.10	1.51036	1.51146	1.50946
5024	2009.12.02 09:25	sell	2519	0.10	1.51036	1.51146	1.50946
5025	2009.12.02 09:25	sell	2520	0.10	1.51036	1.51146	1.50946
5026	2009.12.02 09:27	sell	2521	0.10	1.50970	1.51080	1.50880
5027	2009.12.02 09:27	sell	2522	0.10	1.50970	1.51080	1.50880
5028	2009.12.02 09:27	sell	2523	0.10	1.50970	1.51080	1.50880
5029	2009.12.02 09:27	sell	2524	0.10	1.51042	1.51152	1.50952
5030	2009.12.02 09:27	sell	2525	0.10	1.51042	1.51152	1.50952
5031	2009.12.02 09:27	sell	2526	0.10	1.51042	1.51152	1.50952
5032	2009.12.02 09:30	sell	2527	0.10	1.51038	1.51148	1.50948
5033	2009.12.02 09:30	sell	2528	0.10	1.51038	1.51148	1.50948
5034	2009.12.02 09:30	sell	2529	0.10	1.51038	1.51148	1.50948
5035	2009.12.02 09:32	s/l	2509	0.10	1.51080	1.51080	1.50880	-11.00	8225.30
5036	2009.12.02 09:32	s/l	2510	0.10	1.51080	1.51080	1.50880	-11.00	8214.30
5037	2009.12.02 09:32	s/l	2511	0.10	1.51080	1.51080	1.50880	-11.00	8203.30
5038	2009.12.02 09:32	s/l	2521	0.10	1.51080	1.51080	1.50880	-11.00	8192.30
5039	2009.12.02 09:32	s/l	2522	0.10	1.51080	1.51080	1.50880	-11.00	8181.30
5040	2009.12.02 09:32	s/l	2523	0.10	1.51080	1.51080	1.50880	-11.00	8170.30
5041	2009.12.02 09:32	sell	2530	0.10	1.51071	1.51181	1.50981
5042	2009.12.02 09:32	sell	2531	0.10	1.51071	1.51181	1.50981
5043	2009.12.02 09:32	sell	2532	0.10	1.51071	1.51181	1.50981
5044	2009.12.02 09:35	sell	2533	0.10	1.51054	1.51164	1.50964
5045	2009.12.02 09:35	sell	2534	0.10	1.51054	1.51164	1.50964
5046	2009.12.02 09:35	sell	2535	0.10	1.51054	1.51164	1.50964
5047	2009.12.02 09:37	sell	2536	0.10	1.51087	1.51197	1.50997
5048	2009.12.02 09:37	sell	2537	0.10	1.51087	1.51197	1.50997
5049	2009.12.02 09:37	sell	2538	0.10	1.51087	1.51197	1.50997
5050	2009.12.02 09:40	sell	2539	0.10	1.51022	1.51132	1.50932
5051	2009.12.02 09:40	sell	2540	0.10	1.51022	1.51132	1.50932
5052	2009.12.02 09:40	sell	2541	0.10	1.51022	1.51132	1.50932
5053	2009.12.02 09:42	sell	2542	0.10	1.51038	1.51148	1.50948
5054	2009.12.02 09:42	sell	2543	0.10	1.51038	1.51148	1.50948
5055	2009.12.02 09:42	sell	2544	0.10	1.51038	1.51148	1.50948
5056	2009.12.02 09:45	t/p	2536	0.10	1.50997	1.51197	1.50997	9.00	8179.30
5057	2009.12.02 09:45	t/p	2537	0.10	1.50997	1.51197	1.50997	9.00	8188.30
5058	2009.12.02 09:45	t/p	2538	0.10	1.50997	1.51197	1.50997	9.00	8197.30
5059	2009.12.02 09:45	sell	2545	0.10	1.50973	1.51083	1.50883
5060	2009.12.02 09:45	sell	2546	0.10	1.50973	1.51083	1.50883
5061	2009.12.02 09:45	sell	2547	0.10	1.50973	1.51083	1.50883
5062	2009.12.02 09:47	sell	2548	0.10	1.50989	1.51099	1.50899
5063	2009.12.02 09:47	sell	2549	0.10	1.50989	1.51099	1.50899
5064	2009.12.02 09:47	sell	2550	0.10	1.50989	1.51099	1.50899
5065	2009.12.02 09:50	t/p	2512	0.10	1.50968	1.51168	1.50968	9.00	8206.30
5066	2009.12.02 09:50	t/p	2513	0.10	1.50968	1.51168	1.50968	9.00	8215.30
5067	2009.12.02 09:50	t/p	2514	0.10	1.50968	1.51168	1.50968	9.00	8224.30
5068	2009.12.02 09:50	t/p	2515	0.10	1.50924	1.51124	1.50924	9.00	8233.30
5069	2009.12.02 09:50	t/p	2516	0.10	1.50924	1.51124	1.50924	9.00	8242.30
5070	2009.12.02 09:50	t/p	2517	0.10	1.50924	1.51124	1.50924	9.00	8251.30
5071	2009.12.02 09:50	t/p	2518	0.10	1.50946	1.51146	1.50946	9.00	8260.30
5072	2009.12.02 09:50	t/p	2519	0.10	1.50946	1.51146	1.50946	9.00	8269.30
5073	2009.12.02 09:50	t/p	2520	0.10	1.50946	1.51146	1.50946	9.00	8278.30
5074	2009.12.02 09:50	t/p	2524	0.10	1.50952	1.51152	1.50952	9.00	8287.30
5075	2009.12.02 09:50	t/p	2525	0.10	1.50952	1.51152	1.50952	9.00	8296.30
5076	2009.12.02 09:50	t/p	2526	0.10	1.50952	1.51152	1.50952	9.00	8305.30
5077	2009.12.02 09:50	t/p	2527	0.10	1.50948	1.51148	1.50948	9.00	8314.30
5078	2009.12.02 09:50	t/p	2528	0.10	1.50948	1.51148	1.50948	9.00	8323.30
5079	2009.12.02 09:50	t/p	2529	0.10	1.50948	1.51148	1.50948	9.00	8332.30
5080	2009.12.02 09:50	t/p	2530	0.10	1.50981	1.51181	1.50981	9.00	8341.30
5081	2009.12.02 09:50	t/p	2531	0.10	1.50981	1.51181	1.50981	9.00	8350.30
5082	2009.12.02 09:50	t/p	2532	0.10	1.50981	1.51181	1.50981	9.00	8359.30
5083	2009.12.02 09:50	t/p	2533	0.10	1.50964	1.51164	1.50964	9.00	8368.30
5084	2009.12.02 09:50	t/p	2534	0.10	1.50964	1.51164	1.50964	9.00	8377.30
5085	2009.12.02 09:50	t/p	2535	0.10	1.50964	1.51164	1.50964	9.00	8386.30
5086	2009.12.02 09:50	t/p	2539	0.10	1.50932	1.51132	1.50932	9.00	8395.30
5087	2009.12.02 09:50	t/p	2540	0.10	1.50932	1.51132	1.50932	9.00	8404.30
5088	2009.12.02 09:50	t/p	2541	0.10	1.50932	1.51132	1.50932	9.00	8413.30
5089	2009.12.02 09:50	t/p	2542	0.10	1.50948	1.51148	1.50948	9.00	8422.30
5090	2009.12.02 09:50	t/p	2543	0.10	1.50948	1.51148	1.50948	9.00	8431.30
5091	2009.12.02 09:50	t/p	2544	0.10	1.50948	1.51148	1.50948	9.00	8440.30
5092	2009.12.02 09:50	sell	2551	0.10	1.50908	1.51018	1.50818
5093	2009.12.02 09:50	sell	2552	0.10	1.50908	1.51018	1.50818
5094	2009.12.02 09:50	sell	2553	0.10	1.50908	1.51018	1.50818
5095	2009.12.02 09:52	sell	2554	0.10	1.50941	1.51051	1.50851
5096	2009.12.02 09:52	sell	2555	0.10	1.50941	1.51051	1.50851
5097	2009.12.02 09:52	sell	2556	0.10	1.50941	1.51051	1.50851
5098	2009.12.02 09:55	sell	2557	0.10	1.50924	1.51034	1.50834
5099	2009.12.02 09:55	sell	2558	0.10	1.50924	1.51034	1.50834
5100	2009.12.02 09:55	sell	2559	0.10	1.50924	1.51034	1.50834
5101	2009.12.02 09:57	sell	2560	0.10	1.50973	1.51083	1.50883
5102	2009.12.02 09:57	sell	2561	0.10	1.50973	1.51083	1.50883
5103	2009.12.02 09:57	sell	2562	0.10	1.50973	1.51083	1.50883
5104	2009.12.02 09:59	sell	2563	0.10	1.50948	1.51058	1.50858
5105	2009.12.02 09:59	sell	2564	0.10	1.50948	1.51058	1.50858
5106	2009.12.02 09:59	sell	2565	0.10	1.50948	1.51058	1.50858
5107	2009.12.02 10:00	sell	2566	0.10	1.50942	1.51052	1.50852
5108	2009.12.02 10:00	sell	2567	0.10	1.50942	1.51052	1.50852
5109	2009.12.02 10:00	sell	2568	0.10	1.50942	1.51052	1.50852
5110	2009.12.02 10:02	sell	2569	0.10	1.50966	1.51076	1.50876
5111	2009.12.02 10:02	sell	2570	0.10	1.50966	1.51076	1.50876
5112	2009.12.02 10:02	sell	2571	0.10	1.50966	1.51076	1.50876
5113	2009.12.02 10:05	sell	2572	0.10	1.50954	1.51064	1.50864
5114	2009.12.02 10:05	sell	2573	0.10	1.50954	1.51064	1.50864
5115	2009.12.02 10:05	sell	2574	0.10	1.50954	1.51064	1.50864
5116	2009.12.02 10:07	sell	2575	0.10	1.50978	1.51088	1.50888
5117	2009.12.02 10:07	sell	2576	0.10	1.50978	1.51088	1.50888
5118	2009.12.02 10:07	sell	2577	0.10	1.50978	1.51088	1.50888
5119	2009.12.02 10:10	sell	2578	0.10	1.50930	1.51040	1.50840
5120	2009.12.02 10:10	sell	2579	0.10	1.50930	1.51040	1.50840
5121	2009.12.02 10:10	sell	2580	0.10	1.50930	1.51040	1.50840
5122	2009.12.02 10:12	sell	2581	0.10	1.50942	1.51052	1.50852
5123	2009.12.02 10:12	sell	2582	0.10	1.50942	1.51052	1.50852
5124	2009.12.02 10:12	sell	2583	0.10	1.50942	1.51052	1.50852
5125	2009.12.02 10:15	sell	2584	0.10	1.50893	1.51003	1.50803
5126	2009.12.02 10:15	sell	2585	0.10	1.50893	1.51003	1.50803
5127	2009.12.02 10:15	sell	2586	0.10	1.50893	1.51003	1.50803
5128	2009.12.02 10:17	sell	2587	0.10	1.50905	1.51015	1.50815
5129	2009.12.02 10:17	sell	2588	0.10	1.50905	1.51015	1.50815
5130	2009.12.02 10:17	sell	2589	0.10	1.50905	1.51015	1.50815
5131	2009.12.02 10:20	t/p	2506	0.10	1.50902	1.51102	1.50902	9.00	8449.30
5132	2009.12.02 10:20	t/p	2507	0.10	1.50902	1.51102	1.50902	9.00	8458.30
5133	2009.12.02 10:20	t/p	2508	0.10	1.50902	1.51102	1.50902	9.00	8467.30
5134	2009.12.02 10:20	t/p	2545	0.10	1.50883	1.51083	1.50883	9.00	8476.30
5135	2009.12.02 10:20	t/p	2546	0.10	1.50883	1.51083	1.50883	9.00	8485.30
5136	2009.12.02 10:20	t/p	2547	0.10	1.50883	1.51083	1.50883	9.00	8494.30
5137	2009.12.02 10:20	t/p	2548	0.10	1.50899	1.51099	1.50899	9.00	8503.30
5138	2009.12.02 10:20	t/p	2549	0.10	1.50899	1.51099	1.50899	9.00	8512.30
5139	2009.12.02 10:20	t/p	2550	0.10	1.50899	1.51099	1.50899	9.00	8521.30
5140	2009.12.02 10:20	t/p	2560	0.10	1.50883	1.51083	1.50883	9.00	8530.30
5141	2009.12.02 10:20	t/p	2561	0.10	1.50883	1.51083	1.50883	9.00	8539.30
5142	2009.12.02 10:20	t/p	2562	0.10	1.50883	1.51083	1.50883	9.00	8548.30
5143	2009.12.02 10:20	t/p	2563	0.10	1.50858	1.51058	1.50858	9.00	8557.30
5144	2009.12.02 10:20	t/p	2564	0.10	1.50858	1.51058	1.50858	9.00	8566.30
5145	2009.12.02 10:20	t/p	2565	0.10	1.50858	1.51058	1.50858	9.00	8575.30
5146	2009.12.02 10:20	t/p	2569	0.10	1.50876	1.51076	1.50876	9.00	8584.30
5147	2009.12.02 10:20	t/p	2570	0.10	1.50876	1.51076	1.50876	9.00	8593.30
5148	2009.12.02 10:20	t/p	2571	0.10	1.50876	1.51076	1.50876	9.00	8602.30
5149	2009.12.02 10:20	t/p	2572	0.10	1.50864	1.51064	1.50864	9.00	8611.30
5150	2009.12.02 10:20	t/p	2573	0.10	1.50864	1.51064	1.50864	9.00	8620.30
5151	2009.12.02 10:20	t/p	2574	0.10	1.50864	1.51064	1.50864	9.00	8629.30
5152	2009.12.02 10:20	t/p	2575	0.10	1.50888	1.51088	1.50888	9.00	8638.30
5153	2009.12.02 10:20	t/p	2576	0.10	1.50888	1.51088	1.50888	9.00	8647.30
5154	2009.12.02 10:20	t/p	2577	0.10	1.50888	1.51088	1.50888	9.00	8656.30
5155	2009.12.02 10:20	sell	2590	0.10	1.50845	1.50955	1.50755
5156	2009.12.02 10:20	sell	2591	0.10	1.50845	1.50955	1.50755
5157	2009.12.02 10:20	sell	2592	0.10	1.50845	1.50955	1.50755
5158	2009.12.02 10:22	sell	2593	0.10	1.50869	1.50979	1.50779
5159	2009.12.02 10:22	sell	2594	0.10	1.50869	1.50979	1.50779
5160	2009.12.02 10:22	sell	2595	0.10	1.50869	1.50979	1.50779
5161	2009.12.02 10:25	sell	2596	0.10	1.50857	1.50967	1.50767
5162	2009.12.02 10:25	sell	2597	0.10	1.50857	1.50967	1.50767
5163	2009.12.02 10:25	sell	2598	0.10	1.50857	1.50967	1.50767
5164	2009.12.02 10:27	sell	2599	0.10	1.50893	1.51003	1.50803
5165	2009.12.02 10:27	sell	2600	0.10	1.50893	1.51003	1.50803
5166	2009.12.02 10:27	sell	2601	0.10	1.50893	1.51003	1.50803
5167	2009.12.02 10:27	sell	2602	0.10	1.50906	1.51016	1.50816
5168	2009.12.02 10:27	sell	2603	0.10	1.50906	1.51016	1.50816
5169	2009.12.02 10:27	sell	2604	0.10	1.50906	1.51016	1.50816
5170	2009.12.02 10:30	sell	2605	0.10	1.50900	1.51010	1.50810
5171	2009.12.02 10:30	sell	2606	0.10	1.50900	1.51010	1.50810
5172	2009.12.02 10:30	sell	2607	0.10	1.50900	1.51010	1.50810
5173	2009.12.02 10:32	sell	2608	0.10	1.50903	1.51013	1.50813
5174	2009.12.02 10:32	sell	2609	0.10	1.50903	1.51013	1.50813
5175	2009.12.02 10:32	sell	2610	0.10	1.50903	1.51013	1.50813
5176	2009.12.02 10:35	sell	2611	0.10	1.50917	1.51027	1.50827
5177	2009.12.02 10:35	sell	2612	0.10	1.50917	1.51027	1.50827
5178	2009.12.02 10:35	sell	2613	0.10	1.50917	1.51027	1.50827
5179	2009.12.02 10:37	sell	2614	0.10	1.50890	1.51000	1.50800
5180	2009.12.02 10:37	sell	2615	0.10	1.50890	1.51000	1.50800
5181	2009.12.02 10:37	sell	2616	0.10	1.50890	1.51000	1.50800
5182	2009.12.02 10:40	s/l	2590	0.10	1.50955	1.50955	1.50755	-11.00	8645.30
5183	2009.12.02 10:40	s/l	2591	0.10	1.50955	1.50955	1.50755	-11.00	8634.30
5184	2009.12.02 10:40	s/l	2592	0.10	1.50955	1.50955	1.50755	-11.00	8623.30
5185	2009.12.02 10:40	s/l	2596	0.10	1.50967	1.50967	1.50767	-11.00	8612.30
5186	2009.12.02 10:40	s/l	2597	0.10	1.50967	1.50967	1.50767	-11.00	8601.30
5187	2009.12.02 10:40	s/l	2598	0.10	1.50967	1.50967	1.50767	-11.00	8590.30
5188	2009.12.02 10:40	sell	2617	0.10	1.50957	1.51067	1.50867
5189	2009.12.02 10:40	sell	2618	0.10	1.50957	1.51067	1.50867
5190	2009.12.02 10:40	sell	2619	0.10	1.50957	1.51067	1.50867
5191	2009.12.02 10:42	sell	2620	0.10	1.50943	1.51053	1.50853
5192	2009.12.02 10:42	sell	2621	0.10	1.50943	1.51053	1.50853
5193	2009.12.02 10:42	sell	2622	0.10	1.50943	1.51053	1.50853
5194	2009.12.02 10:45	s/l	2584	0.10	1.51003	1.51003	1.50803	-11.00	8579.30
5195	2009.12.02 10:45	s/l	2585	0.10	1.51003	1.51003	1.50803	-11.00	8568.30
5196	2009.12.02 10:45	s/l	2586	0.10	1.51003	1.51003	1.50803	-11.00	8557.30
5197	2009.12.02 10:45	s/l	2593	0.10	1.50979	1.50979	1.50779	-11.00	8546.30
5198	2009.12.02 10:45	s/l	2594	0.10	1.50979	1.50979	1.50779	-11.00	8535.30
5199	2009.12.02 10:45	s/l	2595	0.10	1.50979	1.50979	1.50779	-11.00	8524.30
5200	2009.12.02 10:45	s/l	2599	0.10	1.51003	1.51003	1.50803	-11.00	8513.30
5201	2009.12.02 10:45	s/l	2600	0.10	1.51003	1.51003	1.50803	-11.00	8502.30
5202	2009.12.02 10:45	s/l	2601	0.10	1.51003	1.51003	1.50803	-11.00	8491.30
5203	2009.12.02 10:45	s/l	2614	0.10	1.51000	1.51000	1.50800	-11.00	8480.30
5204	2009.12.02 10:45	s/l	2615	0.10	1.51000	1.51000	1.50800	-11.00	8469.30
5205	2009.12.02 10:45	s/l	2616	0.10	1.51000	1.51000	1.50800	-11.00	8458.30
5206	2009.12.02 10:45	sell	2623	0.10	1.50997	1.51107	1.50907
5207	2009.12.02 10:45	sell	2624	0.10	1.50997	1.51107	1.50907
5208	2009.12.02 10:45	sell	2625	0.10	1.50997	1.51107	1.50907
5209	2009.12.02 10:47	sell	2626	0.10	1.50984	1.51094	1.50894
5210	2009.12.02 10:47	sell	2627	0.10	1.50984	1.51094	1.50894
5211	2009.12.02 10:47	sell	2628	0.10	1.50984	1.51094	1.50894
5212	2009.12.02 10:50	s/l	2551	0.10	1.51018	1.51018	1.50818	-11.00	8447.30
5213	2009.12.02 10:50	s/l	2552	0.10	1.51018	1.51018	1.50818	-11.00	8436.30
5214	2009.12.02 10:50	s/l	2553	0.10	1.51018	1.51018	1.50818	-11.00	8425.30
5215	2009.12.02 10:50	s/l	2557	0.10	1.51034	1.51034	1.50834	-11.00	8414.30
5216	2009.12.02 10:50	s/l	2558	0.10	1.51034	1.51034	1.50834	-11.00	8403.30
5217	2009.12.02 10:50	s/l	2559	0.10	1.51034	1.51034	1.50834	-11.00	8392.30
5218	2009.12.02 10:50	s/l	2578	0.10	1.51040	1.51040	1.50840	-11.00	8381.30
5219	2009.12.02 10:50	s/l	2579	0.10	1.51040	1.51040	1.50840	-11.00	8370.30
5220	2009.12.02 10:50	s/l	2580	0.10	1.51040	1.51040	1.50840	-11.00	8359.30
5221	2009.12.02 10:50	s/l	2587	0.10	1.51015	1.51015	1.50815	-11.00	8348.30
5222	2009.12.02 10:50	s/l	2588	0.10	1.51015	1.51015	1.50815	-11.00	8337.30
5223	2009.12.02 10:50	s/l	2589	0.10	1.51015	1.51015	1.50815	-11.00	8326.30
5224	2009.12.02 10:50	s/l	2602	0.10	1.51016	1.51016	1.50816	-11.00	8315.30
5225	2009.12.02 10:50	s/l	2603	0.10	1.51016	1.51016	1.50816	-11.00	8304.30
5226	2009.12.02 10:50	s/l	2604	0.10	1.51016	1.51016	1.50816	-11.00	8293.30
5227	2009.12.02 10:50	s/l	2605	0.10	1.51010	1.51010	1.50810	-11.00	8282.30
5228	2009.12.02 10:50	s/l	2606	0.10	1.51010	1.51010	1.50810	-11.00	8271.30
5229	2009.12.02 10:50	s/l	2607	0.10	1.51010	1.51010	1.50810	-11.00	8260.30
5230	2009.12.02 10:50	s/l	2608	0.10	1.51013	1.51013	1.50813	-11.00	8249.30
5231	2009.12.02 10:50	s/l	2609	0.10	1.51013	1.51013	1.50813	-11.00	8238.30
5232	2009.12.02 10:50	s/l	2610	0.10	1.51013	1.51013	1.50813	-11.00	8227.30
5233	2009.12.02 10:50	s/l	2611	0.10	1.51027	1.51027	1.50827	-11.00	8216.30
5234	2009.12.02 10:50	s/l	2612	0.10	1.51027	1.51027	1.50827	-11.00	8205.30
5235	2009.12.02 10:50	s/l	2613	0.10	1.51027	1.51027	1.50827	-11.00	8194.30
5236	2009.12.02 10:50	sell	2629	0.10	1.51037	1.51147	1.50947
5237	2009.12.02 10:50	sell	2630	0.10	1.51037	1.51147	1.50947
5238	2009.12.02 10:50	sell	2631	0.10	1.51037	1.51147	1.50947
5239	2009.12.02 10:52	sell	2632	0.10	1.51010	1.51120	1.50920
5240	2009.12.02 10:52	sell	2633	0.10	1.51010	1.51120	1.50920
5241	2009.12.02 10:52	sell	2634	0.10	1.51010	1.51120	1.50920
5242	2009.12.02 10:55	sell	2635	0.10	1.51024	1.51134	1.50934
5243	2009.12.02 10:55	sell	2636	0.10	1.51024	1.51134	1.50934
5244	2009.12.02 10:55	sell	2637	0.10	1.51024	1.51134	1.50934
5245	2009.12.02 10:57	sell	2638	0.10	1.50984	1.51094	1.50894
5246	2009.12.02 10:57	sell	2639	0.10	1.50984	1.51094	1.50894
5247	2009.12.02 10:57	sell	2640	0.10	1.50984	1.51094	1.50894
5248	2009.12.02 10:59	sell	2641	0.10	1.50991	1.51101	1.50901
5249	2009.12.02 10:59	sell	2642	0.10	1.50991	1.51101	1.50901
5250	2009.12.02 10:59	sell	2643	0.10	1.50991	1.51101	1.50901
5251	2009.12.02 11:00	sell	2644	0.10	1.50996	1.51106	1.50906
5252	2009.12.02 11:00	sell	2645	0.10	1.50996	1.51106	1.50906
5253	2009.12.02 11:00	sell	2646	0.10	1.50996	1.51106	1.50906
5254	2009.12.02 11:02	sell	2647	0.10	1.50987	1.51097	1.50897
5255	2009.12.02 11:02	sell	2648	0.10	1.50987	1.51097	1.50897
5256	2009.12.02 11:02	sell	2649	0.10	1.50987	1.51097	1.50897
5257	2009.12.02 11:05	sell	2650	0.10	1.50997	1.51107	1.50907
5258	2009.12.02 11:05	sell	2651	0.10	1.50997	1.51107	1.50907
5259	2009.12.02 11:05	sell	2652	0.10	1.50997	1.51107	1.50907
5260	2009.12.02 11:07	sell	2653	0.10	1.50977	1.51087	1.50887
5261	2009.12.02 11:07	sell	2654	0.10	1.50977	1.51087	1.50887
5262	2009.12.02 11:07	sell	2655	0.10	1.50977	1.51087	1.50887
5263	2009.12.02 11:10	sell	2656	0.10	1.51027	1.51137	1.50937
5264	2009.12.02 11:10	sell	2657	0.10	1.51027	1.51137	1.50937
5265	2009.12.02 11:10	sell	2658	0.10	1.51027	1.51137	1.50937
5266	2009.12.02 11:12	sell	2659	0.10	1.51017	1.51127	1.50927
5267	2009.12.02 11:12	sell	2660	0.10	1.51017	1.51127	1.50927
5268	2009.12.02 11:12	sell	2661	0.10	1.51017	1.51127	1.50927
5269	2009.12.02 11:15	s/l	2554	0.10	1.51051	1.51051	1.50851	-11.00	8183.30
5270	2009.12.02 11:15	s/l	2555	0.10	1.51051	1.51051	1.50851	-11.00	8172.30
5271	2009.12.02 11:15	s/l	2556	0.10	1.51051	1.51051	1.50851	-11.00	8161.30
5272	2009.12.02 11:15	s/l	2566	0.10	1.51052	1.51052	1.50852	-11.00	8150.30
5273	2009.12.02 11:15	s/l	2567	0.10	1.51052	1.51052	1.50852	-11.00	8139.30
5274	2009.12.02 11:15	s/l	2568	0.10	1.51052	1.51052	1.50852	-11.00	8128.30
5275	2009.12.02 11:15	s/l	2581	0.10	1.51052	1.51052	1.50852	-11.00	8117.30
5276	2009.12.02 11:15	s/l	2582	0.10	1.51052	1.51052	1.50852	-11.00	8106.30
5277	2009.12.02 11:15	s/l	2583	0.10	1.51052	1.51052	1.50852	-11.00	8095.30
5278	2009.12.02 11:15	s/l	2617	0.10	1.51067	1.51067	1.50867	-11.00	8084.30
5279	2009.12.02 11:15	s/l	2618	0.10	1.51067	1.51067	1.50867	-11.00	8073.30
5280	2009.12.02 11:15	s/l	2619	0.10	1.51067	1.51067	1.50867	-11.00	8062.30
5281	2009.12.02 11:15	s/l	2620	0.10	1.51053	1.51053	1.50853	-11.00	8051.30
5282	2009.12.02 11:15	s/l	2621	0.10	1.51053	1.51053	1.50853	-11.00	8040.30
5283	2009.12.02 11:15	s/l	2622	0.10	1.51053	1.51053	1.50853	-11.00	8029.30
5284	2009.12.02 11:15	sell	2662	0.10	1.51058	1.51168	1.50968
5285	2009.12.02 11:15	sell	2663	0.10	1.51058	1.51168	1.50968
5286	2009.12.02 11:15	sell	2664	0.10	1.51058	1.51168	1.50968
5287	2009.12.02 11:17	sell	2665	0.10	1.51048	1.51158	1.50958
5288	2009.12.02 11:17	sell	2666	0.10	1.51048	1.51158	1.50958
5289	2009.12.02 11:17	sell	2667	0.10	1.51048	1.51158	1.50958
5290	2009.12.02 11:20	s/l	2626	0.10	1.51094	1.51094	1.50894	-11.00	8018.30
5291	2009.12.02 11:20	s/l	2627	0.10	1.51094	1.51094	1.50894	-11.00	8007.30
5292	2009.12.02 11:20	s/l	2628	0.10	1.51094	1.51094	1.50894	-11.00	7996.30
5293	2009.12.02 11:20	s/l	2638	0.10	1.51094	1.51094	1.50894	-11.00	7985.30
5294	2009.12.02 11:20	s/l	2639	0.10	1.51094	1.51094	1.50894	-11.00	7974.30
5295	2009.12.02 11:20	s/l	2640	0.10	1.51094	1.51094	1.50894	-11.00	7963.30
5296	2009.12.02 11:20	s/l	2647	0.10	1.51097	1.51097	1.50897	-11.00	7952.30
5297	2009.12.02 11:20	s/l	2648	0.10	1.51097	1.51097	1.50897	-11.00	7941.30
5298	2009.12.02 11:20	s/l	2649	0.10	1.51097	1.51097	1.50897	-11.00	7930.30
5299	2009.12.02 11:20	s/l	2653	0.10	1.51087	1.51087	1.50887	-11.00	7919.30
5300	2009.12.02 11:20	s/l	2654	0.10	1.51087	1.51087	1.50887	-11.00	7908.30
5301	2009.12.02 11:20	s/l	2655	0.10	1.51087	1.51087	1.50887	-11.00	7897.30
5302	2009.12.02 11:20	sell	2668	0.10	1.51088	1.51198	1.50998
5303	2009.12.02 11:20	sell	2669	0.10	1.51088	1.51198	1.50998
5304	2009.12.02 11:20	sell	2670	0.10	1.51088	1.51198	1.50998
5305	2009.12.02 11:22	sell	2671	0.10	1.51068	1.51178	1.50978
5306	2009.12.02 11:22	sell	2672	0.10	1.51068	1.51178	1.50978
5307	2009.12.02 11:22	sell	2673	0.10	1.51068	1.51178	1.50978
5308	2009.12.02 11:25	sell	2674	0.10	1.51078	1.51188	1.50988
5309	2009.12.02 11:25	sell	2675	0.10	1.51078	1.51188	1.50988
5310	2009.12.02 11:25	sell	2676	0.10	1.51078	1.51188	1.50988
5311	2009.12.02 11:27	sell	2677	0.10	1.51048	1.51158	1.50958
5312	2009.12.02 11:27	sell	2678	0.10	1.51048	1.51158	1.50958
5313	2009.12.02 11:27	sell	2679	0.10	1.51048	1.51158	1.50958
5314	2009.12.02 11:27	sell	2680	0.10	1.51012	1.51122	1.50922
5315	2009.12.02 11:27	sell	2681	0.10	1.51012	1.51122	1.50922
5316	2009.12.02 11:27	sell	2682	0.10	1.51012	1.51122	1.50922
5317	2009.12.02 11:30	sell	2683	0.10	1.51014	1.51124	1.50924
5318	2009.12.02 11:30	sell	2684	0.10	1.51014	1.51124	1.50924
5319	2009.12.02 11:30	sell	2685	0.10	1.51014	1.51124	1.50924
5320	2009.12.02 11:32	t/p	2629	0.10	1.50947	1.51147	1.50947	9.00	7906.30
5321	2009.12.02 11:32	t/p	2630	0.10	1.50947	1.51147	1.50947	9.00	7915.30
5322	2009.12.02 11:32	t/p	2631	0.10	1.50947	1.51147	1.50947	9.00	7924.30
5323	2009.12.02 11:32	t/p	2635	0.10	1.50934	1.51134	1.50934	9.00	7933.30
5324	2009.12.02 11:32	t/p	2636	0.10	1.50934	1.51134	1.50934	9.00	7942.30
5325	2009.12.02 11:32	t/p	2637	0.10	1.50934	1.51134	1.50934	9.00	7951.30
5326	2009.12.02 11:32	t/p	2656	0.10	1.50937	1.51137	1.50937	9.00	7960.30
5327	2009.12.02 11:32	t/p	2657	0.10	1.50937	1.51137	1.50937	9.00	7969.30
5328	2009.12.02 11:32	t/p	2658	0.10	1.50937	1.51137	1.50937	9.00	7978.30
5329	2009.12.02 11:32	t/p	2659	0.10	1.50927	1.51127	1.50927	9.00	7987.30
5330	2009.12.02 11:32	t/p	2660	0.10	1.50927	1.51127	1.50927	9.00	7996.30
5331	2009.12.02 11:32	t/p	2661	0.10	1.50927	1.51127	1.50927	9.00	8005.30
5332	2009.12.02 11:32	t/p	2662	0.10	1.50968	1.51168	1.50968	9.00	8014.30
5333	2009.12.02 11:32	t/p	2663	0.10	1.50968	1.51168	1.50968	9.00	8023.30
5334	2009.12.02 11:32	t/p	2664	0.10	1.50968	1.51168	1.50968	9.00	8032.30
5335	2009.12.02 11:32	t/p	2665	0.10	1.50958	1.51158	1.50958	9.00	8041.30
5336	2009.12.02 11:32	t/p	2666	0.10	1.50958	1.51158	1.50958	9.00	8050.30
5337	2009.12.02 11:32	t/p	2667	0.10	1.50958	1.51158	1.50958	9.00	8059.30
5338	2009.12.02 11:32	t/p	2668	0.10	1.50998	1.51198	1.50998	9.00	8068.30
5339	2009.12.02 11:32	t/p	2669	0.10	1.50998	1.51198	1.50998	9.00	8077.30
5340	2009.12.02 11:32	t/p	2670	0.10	1.50998	1.51198	1.50998	9.00	8086.30
5341	2009.12.02 11:32	t/p	2671	0.10	1.50978	1.51178	1.50978	9.00	8095.30
5342	2009.12.02 11:32	t/p	2672	0.10	1.50978	1.51178	1.50978	9.00	8104.30
5343	2009.12.02 11:32	t/p	2673	0.10	1.50978	1.51178	1.50978	9.00	8113.30
5344	2009.12.02 11:32	t/p	2674	0.10	1.50988	1.51188	1.50988	9.00	8122.30
5345	2009.12.02 11:32	t/p	2675	0.10	1.50988	1.51188	1.50988	9.00	8131.30
5346	2009.12.02 11:32	t/p	2676	0.10	1.50988	1.51188	1.50988	9.00	8140.30
5347	2009.12.02 11:32	t/p	2677	0.10	1.50958	1.51158	1.50958	9.00	8149.30
5348	2009.12.02 11:32	t/p	2678	0.10	1.50958	1.51158	1.50958	9.00	8158.30
5349	2009.12.02 11:32	t/p	2679	0.10	1.50958	1.51158	1.50958	9.00	8167.30
5350	2009.12.02 11:32	t/p	2680	0.10	1.50922	1.51122	1.50922	9.00	8176.30
5351	2009.12.02 11:32	t/p	2681	0.10	1.50922	1.51122	1.50922	9.00	8185.30
5352	2009.12.02 11:32	t/p	2682	0.10	1.50922	1.51122	1.50922	9.00	8194.30
5353	2009.12.02 11:32	t/p	2683	0.10	1.50924	1.51124	1.50924	9.00	8203.30
5354	2009.12.02 11:32	t/p	2684	0.10	1.50924	1.51124	1.50924	9.00	8212.30
5355	2009.12.02 11:32	t/p	2685	0.10	1.50924	1.51124	1.50924	9.00	8221.30
5356	2009.12.02 11:32	sell	2686	0.10	1.50912	1.51022	1.50822
5357	2009.12.02 11:32	sell	2687	0.10	1.50912	1.51022	1.50822
5358	2009.12.02 11:32	sell	2688	0.10	1.50912	1.51022	1.50822
5359	2009.12.02 11:35	sell	2689	0.10	1.50927	1.51037	1.50837
5360	2009.12.02 11:35	sell	2690	0.10	1.50927	1.51037	1.50837
5361	2009.12.02 11:35	sell	2691	0.10	1.50927	1.51037	1.50837
5362	2009.12.02 11:37	t/p	2623	0.10	1.50907	1.51107	1.50907	9.00	8230.30
5363	2009.12.02 11:37	t/p	2624	0.10	1.50907	1.51107	1.50907	9.00	8239.30
5364	2009.12.02 11:37	t/p	2625	0.10	1.50907	1.51107	1.50907	9.00	8248.30
5365	2009.12.02 11:37	t/p	2632	0.10	1.50920	1.51120	1.50920	9.00	8257.30
5366	2009.12.02 11:37	t/p	2633	0.10	1.50920	1.51120	1.50920	9.00	8266.30
5367	2009.12.02 11:37	t/p	2634	0.10	1.50920	1.51120	1.50920	9.00	8275.30
5368	2009.12.02 11:37	t/p	2644	0.10	1.50906	1.51106	1.50906	9.00	8284.30
5369	2009.12.02 11:37	t/p	2645	0.10	1.50906	1.51106	1.50906	9.00	8293.30
5370	2009.12.02 11:37	t/p	2646	0.10	1.50906	1.51106	1.50906	9.00	8302.30
5371	2009.12.02 11:37	t/p	2650	0.10	1.50907	1.51107	1.50907	9.00	8311.30
5372	2009.12.02 11:37	t/p	2651	0.10	1.50907	1.51107	1.50907	9.00	8320.30
5373	2009.12.02 11:37	t/p	2652	0.10	1.50907	1.51107	1.50907	9.00	8329.30
5374	2009.12.02 11:37	sell	2692	0.10	1.50896	1.51006	1.50806
5375	2009.12.02 11:37	sell	2693	0.10	1.50896	1.51006	1.50806
5376	2009.12.02 11:37	sell	2694	0.10	1.50896	1.51006	1.50806
5377	2009.12.02 11:40	sell	2695	0.10	1.50974	1.51084	1.50884
5378	2009.12.02 11:40	sell	2696	0.10	1.50974	1.51084	1.50884
5379	2009.12.02 11:40	sell	2697	0.10	1.50974	1.51084	1.50884
5380	2009.12.02 11:42	sell	2698	0.10	1.50958	1.51068	1.50868
5381	2009.12.02 11:42	sell	2699	0.10	1.50958	1.51068	1.50868
5382	2009.12.02 11:42	sell	2700	0.10	1.50958	1.51068	1.50868
5383	2009.12.02 11:45	s/l	2686	0.10	1.51022	1.51022	1.50822	-11.00	8318.30
5384	2009.12.02 11:45	s/l	2687	0.10	1.51022	1.51022	1.50822	-11.00	8307.30
5385	2009.12.02 11:45	s/l	2688	0.10	1.51022	1.51022	1.50822	-11.00	8296.30
5386	2009.12.02 11:45	s/l	2692	0.10	1.51006	1.51006	1.50806	-11.00	8285.30
5387	2009.12.02 11:45	s/l	2693	0.10	1.51006	1.51006	1.50806	-11.00	8274.30
5388	2009.12.02 11:45	s/l	2694	0.10	1.51006	1.51006	1.50806	-11.00	8263.30
5389	2009.12.02 11:45	sell	2701	0.10	1.51020	1.51130	1.50930
5390	2009.12.02 11:45	sell	2702	0.10	1.51020	1.51130	1.50930
5391	2009.12.02 11:45	sell	2703	0.10	1.51020	1.51130	1.50930
5392	2009.12.02 11:47	sell	2704	0.10	1.51005	1.51115	1.50915
5393	2009.12.02 11:47	sell	2705	0.10	1.51005	1.51115	1.50915
5394	2009.12.02 11:47	sell	2706	0.10	1.51005	1.51115	1.50915
5395	2009.12.02 11:50	s/l	2689	0.10	1.51037	1.51037	1.50837	-11.00	8252.30
5396	2009.12.02 11:50	s/l	2690	0.10	1.51037	1.51037	1.50837	-11.00	8241.30
5397	2009.12.02 11:50	s/l	2691	0.10	1.51037	1.51037	1.50837	-11.00	8230.30
5398	2009.12.02 11:50	s/l	2698	0.10	1.51068	1.51068	1.50868	-11.00	8219.30
5399	2009.12.02 11:50	s/l	2699	0.10	1.51068	1.51068	1.50868	-11.00	8208.30
5400	2009.12.02 11:50	s/l	2700	0.10	1.51068	1.51068	1.50868	-11.00	8197.30
5401	2009.12.02 11:50	sell	2707	0.10	1.51067	1.51177	1.50977
5402	2009.12.02 11:50	sell	2708	0.10	1.51067	1.51177	1.50977
5403	2009.12.02 11:50	sell	2709	0.10	1.51067	1.51177	1.50977
5404	2009.12.02 11:52	sell	2710	0.10	1.51036	1.51146	1.50946
5405	2009.12.02 11:52	sell	2711	0.10	1.51036	1.51146	1.50946
5406	2009.12.02 11:52	sell	2712	0.10	1.51036	1.51146	1.50946
5407	2009.12.02 11:55	sell	2713	0.10	1.51051	1.51161	1.50961
5408	2009.12.02 11:55	sell	2714	0.10	1.51051	1.51161	1.50961
5409	2009.12.02 11:55	sell	2715	0.10	1.51051	1.51161	1.50961
5410	2009.12.02 11:57	sell	2716	0.10	1.51005	1.51115	1.50915
5411	2009.12.02 11:57	sell	2717	0.10	1.51005	1.51115	1.50915
5412	2009.12.02 11:57	sell	2718	0.10	1.51005	1.51115	1.50915
5413	2009.12.02 11:59	sell	2719	0.10	1.51021	1.51131	1.50931
5414	2009.12.02 11:59	sell	2720	0.10	1.51021	1.51131	1.50931
5415	2009.12.02 11:59	sell	2721	0.10	1.51021	1.51131	1.50931
5416	2009.12.02 12:00	sell	2722	0.10	1.51027	1.51137	1.50937
5417	2009.12.02 12:00	sell	2723	0.10	1.51027	1.51137	1.50937
5418	2009.12.02 12:00	sell	2724	0.10	1.51027	1.51137	1.50937
5419	2009.12.02 12:02	sell	2725	0.10	1.51029	1.51139	1.50939
5420	2009.12.02 12:02	sell	2726	0.10	1.51029	1.51139	1.50939
5421	2009.12.02 12:02	sell	2727	0.10	1.51029	1.51139	1.50939
5422	2009.12.02 12:05	sell	2728	0.10	1.51011	1.51121	1.50921
5423	2009.12.02 12:05	sell	2729	0.10	1.51011	1.51121	1.50921
5424	2009.12.02 12:05	sell	2730	0.10	1.51011	1.51121	1.50921
5425	2009.12.02 12:07	sell	2731	0.10	1.51047	1.51157	1.50957
5426	2009.12.02 12:07	sell	2732	0.10	1.51047	1.51157	1.50957
5427	2009.12.02 12:07	sell	2733	0.10	1.51047	1.51157	1.50957
5428	2009.12.02 12:10	sell	2734	0.10	1.50974	1.51084	1.50884
5429	2009.12.02 12:10	sell	2735	0.10	1.50974	1.51084	1.50884
5430	2009.12.02 12:10	sell	2736	0.10	1.50974	1.51084	1.50884
5431	2009.12.02 12:12	sell	2737	0.10	1.50992	1.51102	1.50902
5432	2009.12.02 12:12	sell	2738	0.10	1.50992	1.51102	1.50902
5433	2009.12.02 12:12	sell	2739	0.10	1.50992	1.51102	1.50902
5434	2009.12.02 12:15	t/p	2701	0.10	1.50930	1.51130	1.50930	9.00	8206.30
5435	2009.12.02 12:15	t/p	2702	0.10	1.50930	1.51130	1.50930	9.00	8215.30
5436	2009.12.02 12:15	t/p	2703	0.10	1.50930	1.51130	1.50930	9.00	8224.30
5437	2009.12.02 12:15	t/p	2707	0.10	1.50977	1.51177	1.50977	9.00	8233.30
5438	2009.12.02 12:15	t/p	2708	0.10	1.50977	1.51177	1.50977	9.00	8242.30
5439	2009.12.02 12:15	t/p	2709	0.10	1.50977	1.51177	1.50977	9.00	8251.30
5440	2009.12.02 12:15	t/p	2710	0.10	1.50946	1.51146	1.50946	9.00	8260.30
5441	2009.12.02 12:15	t/p	2711	0.10	1.50946	1.51146	1.50946	9.00	8269.30
5442	2009.12.02 12:15	t/p	2712	0.10	1.50946	1.51146	1.50946	9.00	8278.30
5443	2009.12.02 12:15	t/p	2713	0.10	1.50961	1.51161	1.50961	9.00	8287.30
5444	2009.12.02 12:15	t/p	2714	0.10	1.50961	1.51161	1.50961	9.00	8296.30
5445	2009.12.02 12:15	t/p	2715	0.10	1.50961	1.51161	1.50961	9.00	8305.30
5446	2009.12.02 12:15	t/p	2719	0.10	1.50931	1.51131	1.50931	9.00	8314.30
5447	2009.12.02 12:15	t/p	2720	0.10	1.50931	1.51131	1.50931	9.00	8323.30
5448	2009.12.02 12:15	t/p	2721	0.10	1.50931	1.51131	1.50931	9.00	8332.30
5449	2009.12.02 12:15	t/p	2722	0.10	1.50937	1.51137	1.50937	9.00	8341.30
5450	2009.12.02 12:15	t/p	2723	0.10	1.50937	1.51137	1.50937	9.00	8350.30
5451	2009.12.02 12:15	t/p	2724	0.10	1.50937	1.51137	1.50937	9.00	8359.30
5452	2009.12.02 12:15	t/p	2725	0.10	1.50939	1.51139	1.50939	9.00	8368.30
5453	2009.12.02 12:15	t/p	2726	0.10	1.50939	1.51139	1.50939	9.00	8377.30
5454	2009.12.02 12:15	t/p	2727	0.10	1.50939	1.51139	1.50939	9.00	8386.30
5455	2009.12.02 12:15	t/p	2731	0.10	1.50957	1.51157	1.50957	9.00	8395.30
5456	2009.12.02 12:15	t/p	2732	0.10	1.50957	1.51157	1.50957	9.00	8404.30
5457	2009.12.02 12:15	t/p	2733	0.10	1.50957	1.51157	1.50957	9.00	8413.30
5458	2009.12.02 12:15	sell	2740	0.10	1.50920	1.51030	1.50830
5459	2009.12.02 12:15	sell	2741	0.10	1.50920	1.51030	1.50830
5460	2009.12.02 12:15	sell	2742	0.10	1.50920	1.51030	1.50830
5461	2009.12.02 12:17	sell	2743	0.10	1.50938	1.51048	1.50848
5462	2009.12.02 12:17	sell	2744	0.10	1.50938	1.51048	1.50848
5463	2009.12.02 12:17	sell	2745	0.10	1.50938	1.51048	1.50848
5464	2009.12.02 12:20	t/p	2641	0.10	1.50901	1.51101	1.50901	9.00	8422.30
5465	2009.12.02 12:20	t/p	2642	0.10	1.50901	1.51101	1.50901	9.00	8431.30
5466	2009.12.02 12:20	t/p	2643	0.10	1.50901	1.51101	1.50901	9.00	8440.30
5467	2009.12.02 12:20	t/p	2695	0.10	1.50884	1.51084	1.50884	9.00	8449.30
5468	2009.12.02 12:20	t/p	2696	0.10	1.50884	1.51084	1.50884	9.00	8458.30
5469	2009.12.02 12:20	t/p	2697	0.10	1.50884	1.51084	1.50884	9.00	8467.30
5470	2009.12.02 12:20	t/p	2704	0.10	1.50915	1.51115	1.50915	9.00	8476.30
5471	2009.12.02 12:20	t/p	2705	0.10	1.50915	1.51115	1.50915	9.00	8485.30
5472	2009.12.02 12:20	t/p	2706	0.10	1.50915	1.51115	1.50915	9.00	8494.30
5473	2009.12.02 12:20	t/p	2716	0.10	1.50915	1.51115	1.50915	9.00	8503.30
5474	2009.12.02 12:20	t/p	2717	0.10	1.50915	1.51115	1.50915	9.00	8512.30
5475	2009.12.02 12:20	t/p	2718	0.10	1.50915	1.51115	1.50915	9.00	8521.30
5476	2009.12.02 12:20	t/p	2728	0.10	1.50921	1.51121	1.50921	9.00	8530.30
5477	2009.12.02 12:20	t/p	2729	0.10	1.50921	1.51121	1.50921	9.00	8539.30
5478	2009.12.02 12:20	t/p	2730	0.10	1.50921	1.51121	1.50921	9.00	8548.30
5479	2009.12.02 12:20	t/p	2734	0.10	1.50884	1.51084	1.50884	9.00	8557.30
5480	2009.12.02 12:20	t/p	2735	0.10	1.50884	1.51084	1.50884	9.00	8566.30
5481	2009.12.02 12:20	t/p	2736	0.10	1.50884	1.51084	1.50884	9.00	8575.30
5482	2009.12.02 12:20	t/p	2737	0.10	1.50902	1.51102	1.50902	9.00	8584.30
5483	2009.12.02 12:20	t/p	2738	0.10	1.50902	1.51102	1.50902	9.00	8593.30
5484	2009.12.02 12:20	t/p	2739	0.10	1.50902	1.51102	1.50902	9.00	8602.30
5485	2009.12.02 12:20	sell	2746	0.10	1.50847	1.50957	1.50757
5486	2009.12.02 12:20	sell	2747	0.10	1.50847	1.50957	1.50757
5487	2009.12.02 12:20	sell	2748	0.10	1.50847	1.50957	1.50757
5488	2009.12.02 12:22	sell	2749	0.10	1.50883	1.50993	1.50793
5489	2009.12.02 12:22	sell	2750	0.10	1.50883	1.50993	1.50793
5490	2009.12.02 12:22	sell	2751	0.10	1.50883	1.50993	1.50793
5491	2009.12.02 12:25	sell	2752	0.10	1.50865	1.50975	1.50775
5492	2009.12.02 12:25	sell	2753	0.10	1.50865	1.50975	1.50775
5493	2009.12.02 12:25	sell	2754	0.10	1.50865	1.50975	1.50775
5494	2009.12.02 12:27	sell	2755	0.10	1.50920	1.51030	1.50830
5495	2009.12.02 12:27	sell	2756	0.10	1.50920	1.51030	1.50830
5496	2009.12.02 12:27	sell	2757	0.10	1.50920	1.51030	1.50830
5497	2009.12.02 12:27	sell	2758	0.10	1.50886	1.50996	1.50796
5498	2009.12.02 12:27	sell	2759	0.10	1.50886	1.50996	1.50796
5499	2009.12.02 12:27	sell	2760	0.10	1.50886	1.50996	1.50796
5500	2009.12.02 12:30	sell	2761	0.10	1.50887	1.50997	1.50797
5501	2009.12.02 12:30	sell	2762	0.10	1.50887	1.50997	1.50797
5502	2009.12.02 12:30	sell	2763	0.10	1.50887	1.50997	1.50797
5503	2009.12.02 12:32	sell	2764	0.10	1.50893	1.51003	1.50803
5504	2009.12.02 12:32	sell	2765	0.10	1.50893	1.51003	1.50803
5505	2009.12.02 12:32	sell	2766	0.10	1.50893	1.51003	1.50803
5506	2009.12.02 12:35	sell	2767	0.10	1.50885	1.50995	1.50795
5507	2009.12.02 12:35	sell	2768	0.10	1.50885	1.50995	1.50795
5508	2009.12.02 12:35	sell	2769	0.10	1.50885	1.50995	1.50795
5509	2009.12.02 12:37	sell	2770	0.10	1.50900	1.51010	1.50810
5510	2009.12.02 12:37	sell	2771	0.10	1.50900	1.51010	1.50810
5511	2009.12.02 12:37	sell	2772	0.10	1.50900	1.51010	1.50810
5512	2009.12.02 12:40	sell	2773	0.10	1.50870	1.50980	1.50780
5513	2009.12.02 12:40	sell	2774	0.10	1.50870	1.50980	1.50780
5514	2009.12.02 12:40	sell	2775	0.10	1.50870	1.50980	1.50780
5515	2009.12.02 12:42	sell	2776	0.10	1.50878	1.50988	1.50788
5516	2009.12.02 12:42	sell	2777	0.10	1.50878	1.50988	1.50788
5517	2009.12.02 12:42	sell	2778	0.10	1.50878	1.50988	1.50788
5518	2009.12.02 12:45	sell	2779	0.10	1.50848	1.50958	1.50758
5519	2009.12.02 12:45	sell	2780	0.10	1.50848	1.50958	1.50758
5520	2009.12.02 12:45	sell	2781	0.10	1.50848	1.50958	1.50758
5521	2009.12.02 12:47	sell	2782	0.10	1.50855	1.50965	1.50765
5522	2009.12.02 12:47	sell	2783	0.10	1.50855	1.50965	1.50765
5523	2009.12.02 12:47	sell	2784	0.10	1.50855	1.50965	1.50765
5524	2009.12.02 12:50	t/p	2740	0.10	1.50830	1.51030	1.50830	9.00	8611.30
5525	2009.12.02 12:50	t/p	2741	0.10	1.50830	1.51030	1.50830	9.00	8620.30
5526	2009.12.02 12:50	t/p	2742	0.10	1.50830	1.51030	1.50830	9.00	8629.30
5527	2009.12.02 12:50	t/p	2743	0.10	1.50848	1.51048	1.50848	9.00	8638.30
5528	2009.12.02 12:50	t/p	2744	0.10	1.50848	1.51048	1.50848	9.00	8647.30
5529	2009.12.02 12:50	t/p	2745	0.10	1.50848	1.51048	1.50848	9.00	8656.30
5530	2009.12.02 12:50	t/p	2755	0.10	1.50830	1.51030	1.50830	9.00	8665.30
5531	2009.12.02 12:50	t/p	2756	0.10	1.50830	1.51030	1.50830	9.00	8674.30
5532	2009.12.02 12:50	t/p	2757	0.10	1.50830	1.51030	1.50830	9.00	8683.30
5533	2009.12.02 12:50	sell	2785	0.10	1.50818	1.50928	1.50728
5534	2009.12.02 12:50	sell	2786	0.10	1.50818	1.50928	1.50728
5535	2009.12.02 12:50	sell	2787	0.10	1.50818	1.50928	1.50728
5536	2009.12.02 12:52	sell	2788	0.10	1.50833	1.50943	1.50743
5537	2009.12.02 12:52	sell	2789	0.10	1.50833	1.50943	1.50743
5538	2009.12.02 12:52	sell	2790	0.10	1.50833	1.50943	1.50743
5539	2009.12.02 12:55	sell	2791	0.10	1.50825	1.50935	1.50735
5540	2009.12.02 12:55	sell	2792	0.10	1.50825	1.50935	1.50735
5541	2009.12.02 12:55	sell	2793	0.10	1.50825	1.50935	1.50735
5542	2009.12.02 12:59	sell	2794	0.10	1.50848	1.50958	1.50758
5543	2009.12.02 12:59	sell	2795	0.10	1.50848	1.50958	1.50758
5544	2009.12.02 12:59	sell	2796	0.10	1.50848	1.50958	1.50758
5545	2009.12.02 13:00	sell	2797	0.10	1.50849	1.50959	1.50759
5546	2009.12.02 13:00	sell	2798	0.10	1.50849	1.50959	1.50759
5547	2009.12.02 13:00	sell	2799	0.10	1.50849	1.50959	1.50759
5548	2009.12.02 13:02	sell	2800	0.10	1.50898	1.51008	1.50808
5549	2009.12.02 13:02	sell	2801	0.10	1.50898	1.51008	1.50808
5550	2009.12.02 13:02	sell	2802	0.10	1.50898	1.51008	1.50808
5551	2009.12.02 13:05	sell	2803	0.10	1.50889	1.50999	1.50799
5552	2009.12.02 13:05	sell	2804	0.10	1.50889	1.50999	1.50799
5553	2009.12.02 13:05	sell	2805	0.10	1.50889	1.50999	1.50799
5554	2009.12.02 13:07	sell	2806	0.10	1.50907	1.51017	1.50817
5555	2009.12.02 13:07	sell	2807	0.10	1.50907	1.51017	1.50817
5556	2009.12.02 13:07	sell	2808	0.10	1.50907	1.51017	1.50817
5557	2009.12.02 13:10	sell	2809	0.10	1.50871	1.50981	1.50781
5558	2009.12.02 13:10	sell	2810	0.10	1.50871	1.50981	1.50781
5559	2009.12.02 13:10	sell	2811	0.10	1.50871	1.50981	1.50781
5560	2009.12.02 13:12	sell	2812	0.10	1.50880	1.50990	1.50790
5561	2009.12.02 13:12	sell	2813	0.10	1.50880	1.50990	1.50790
5562	2009.12.02 13:12	sell	2814	0.10	1.50880	1.50990	1.50790
5563	2009.12.02 13:15	sell	2815	0.10	1.50844	1.50954	1.50754
5564	2009.12.02 13:15	sell	2816	0.10	1.50844	1.50954	1.50754
5565	2009.12.02 13:15	sell	2817	0.10	1.50844	1.50954	1.50754
5566	2009.12.02 13:17	sell	2818	0.10	1.50853	1.50963	1.50763
5567	2009.12.02 13:17	sell	2819	0.10	1.50853	1.50963	1.50763
5568	2009.12.02 13:17	sell	2820	0.10	1.50853	1.50963	1.50763
5569	2009.12.02 13:20	sell	2821	0.10	1.50808	1.50918	1.50718
5570	2009.12.02 13:20	sell	2822	0.10	1.50808	1.50918	1.50718
5571	2009.12.02 13:20	sell	2823	0.10	1.50808	1.50918	1.50718
5572	2009.12.02 13:22	sell	2824	0.10	1.50826	1.50936	1.50736
5573	2009.12.02 13:22	sell	2825	0.10	1.50826	1.50936	1.50736
5574	2009.12.02 13:22	sell	2826	0.10	1.50826	1.50936	1.50736
5575	2009.12.02 13:25	sell	2827	0.10	1.50817	1.50927	1.50727
5576	2009.12.02 13:25	sell	2828	0.10	1.50817	1.50927	1.50727
5577	2009.12.02 13:25	sell	2829	0.10	1.50817	1.50927	1.50727
5578	2009.12.02 13:27	sell	2830	0.10	1.50844	1.50954	1.50754
5579	2009.12.02 13:27	sell	2831	0.10	1.50844	1.50954	1.50754
5580	2009.12.02 13:27	sell	2832	0.10	1.50844	1.50954	1.50754
5581	2009.12.02 13:27	sell	2833	0.10	1.50822	1.50932	1.50732
5582	2009.12.02 13:27	sell	2834	0.10	1.50822	1.50932	1.50732
5583	2009.12.02 13:27	sell	2835	0.10	1.50822	1.50932	1.50732
5584	2009.12.02 13:30	sell	2836	0.10	1.50823	1.50933	1.50733
5585	2009.12.02 13:30	sell	2837	0.10	1.50823	1.50933	1.50733
5586	2009.12.02 13:30	sell	2838	0.10	1.50823	1.50933	1.50733
5587	2009.12.02 13:32	sell	2839	0.10	1.50814	1.50924	1.50724
5588	2009.12.02 13:32	sell	2840	0.10	1.50814	1.50924	1.50724
5589	2009.12.02 13:32	sell	2841	0.10	1.50814	1.50924	1.50724
5590	2009.12.02 13:35	sell	2842	0.10	1.50823	1.50933	1.50733
5591	2009.12.02 13:35	sell	2843	0.10	1.50823	1.50933	1.50733
5592	2009.12.02 13:35	sell	2844	0.10	1.50823	1.50933	1.50733
5593	2009.12.02 13:37	t/p	2806	0.10	1.50817	1.51017	1.50817	9.00	8692.30
5594	2009.12.02 13:37	t/p	2807	0.10	1.50817	1.51017	1.50817	9.00	8701.30
5595	2009.12.02 13:37	t/p	2808	0.10	1.50817	1.51017	1.50817	9.00	8710.30
5596	2009.12.02 13:37	sell	2845	0.10	1.50805	1.50915	1.50715
5597	2009.12.02 13:37	sell	2846	0.10	1.50805	1.50915	1.50715
5598	2009.12.02 13:37	sell	2847	0.10	1.50805	1.50915	1.50715
5599	2009.12.02 13:40	sell	2848	0.10	1.50851	1.50961	1.50761
5600	2009.12.02 13:40	sell	2849	0.10	1.50851	1.50961	1.50761
5601	2009.12.02 13:40	sell	2850	0.10	1.50851	1.50961	1.50761
5602	2009.12.02 13:42	sell	2851	0.10	1.50842	1.50952	1.50752
5603	2009.12.02 13:42	sell	2852	0.10	1.50842	1.50952	1.50752
5604	2009.12.02 13:42	sell	2853	0.10	1.50842	1.50952	1.50752
5605	2009.12.02 13:45	sell	2854	0.10	1.50878	1.50988	1.50788
5606	2009.12.02 13:45	sell	2855	0.10	1.50878	1.50988	1.50788
5607	2009.12.02 13:45	sell	2856	0.10	1.50878	1.50988	1.50788
5608	2009.12.02 13:47	sell	2857	0.10	1.50869	1.50979	1.50779
5609	2009.12.02 13:47	sell	2858	0.10	1.50869	1.50979	1.50779
5610	2009.12.02 13:47	sell	2859	0.10	1.50869	1.50979	1.50779
5611	2009.12.02 13:50	s/l	2845	0.10	1.50915	1.50915	1.50715	-11.00	8699.30
5612	2009.12.02 13:50	s/l	2846	0.10	1.50915	1.50915	1.50715	-11.00	8688.30
5613	2009.12.02 13:50	s/l	2847	0.10	1.50915	1.50915	1.50715	-11.00	8677.30
5614	2009.12.02 13:50	sell	2860	0.10	1.50906	1.51016	1.50816
5615	2009.12.02 13:50	sell	2861	0.10	1.50906	1.51016	1.50816
5616	2009.12.02 13:50	sell	2862	0.10	1.50906	1.51016	1.50816
5617	2009.12.02 13:52	sell	2863	0.10	1.50888	1.50998	1.50798
5618	2009.12.02 13:52	sell	2864	0.10	1.50888	1.50998	1.50798
5619	2009.12.02 13:52	sell	2865	0.10	1.50888	1.50998	1.50798
5620	2009.12.02 13:55	sell	2866	0.10	1.50897	1.51007	1.50807
5621	2009.12.02 13:55	sell	2867	0.10	1.50897	1.51007	1.50807
5622	2009.12.02 13:55	sell	2868	0.10	1.50897	1.51007	1.50807
5623	2009.12.02 13:57	sell	2869	0.10	1.50869	1.50979	1.50779
5624	2009.12.02 13:57	sell	2870	0.10	1.50869	1.50979	1.50779
5625	2009.12.02 13:57	sell	2871	0.10	1.50869	1.50979	1.50779
5626	2009.12.02 13:59	sell	2872	0.10	1.50897	1.51007	1.50807
5627	2009.12.02 13:59	sell	2873	0.10	1.50897	1.51007	1.50807
5628	2009.12.02 13:59	sell	2874	0.10	1.50897	1.51007	1.50807
5629	2009.12.02 14:00	sell	2875	0.10	1.50899	1.51009	1.50809
5630	2009.12.02 14:00	sell	2876	0.10	1.50899	1.51009	1.50809
5631	2009.12.02 14:00	sell	2877	0.10	1.50899	1.51009	1.50809
5632	2009.12.02 14:02	s/l	2785	0.10	1.50928	1.50928	1.50728	-11.00	8666.30
5633	2009.12.02 14:02	s/l	2786	0.10	1.50928	1.50928	1.50728	-11.00	8655.30
5634	2009.12.02 14:02	s/l	2787	0.10	1.50928	1.50928	1.50728	-11.00	8644.30
5635	2009.12.02 14:02	s/l	2788	0.10	1.50943	1.50943	1.50743	-11.00	8633.30
5636	2009.12.02 14:02	s/l	2789	0.10	1.50943	1.50943	1.50743	-11.00	8622.30
5637	2009.12.02 14:02	s/l	2790	0.10	1.50943	1.50943	1.50743	-11.00	8611.30
5638	2009.12.02 14:02	s/l	2791	0.10	1.50935	1.50935	1.50735	-11.00	8600.30
5639	2009.12.02 14:02	s/l	2792	0.10	1.50935	1.50935	1.50735	-11.00	8589.30
5640	2009.12.02 14:02	s/l	2793	0.10	1.50935	1.50935	1.50735	-11.00	8578.30
5641	2009.12.02 14:02	s/l	2821	0.10	1.50918	1.50918	1.50718	-11.00	8567.30
5642	2009.12.02 14:02	s/l	2822	0.10	1.50918	1.50918	1.50718	-11.00	8556.30
5643	2009.12.02 14:02	s/l	2823	0.10	1.50918	1.50918	1.50718	-11.00	8545.30
5644	2009.12.02 14:02	s/l	2824	0.10	1.50936	1.50936	1.50736	-11.00	8534.30
5645	2009.12.02 14:02	s/l	2825	0.10	1.50936	1.50936	1.50736	-11.00	8523.30
5646	2009.12.02 14:02	s/l	2826	0.10	1.50936	1.50936	1.50736	-11.00	8512.30
5647	2009.12.02 14:02	s/l	2827	0.10	1.50927	1.50927	1.50727	-11.00	8501.30
5648	2009.12.02 14:02	s/l	2828	0.10	1.50927	1.50927	1.50727	-11.00	8490.30
5649	2009.12.02 14:02	s/l	2829	0.10	1.50927	1.50927	1.50727	-11.00	8479.30
5650	2009.12.02 14:02	s/l	2833	0.10	1.50932	1.50932	1.50732	-11.00	8468.30
5651	2009.12.02 14:02	s/l	2834	0.10	1.50932	1.50932	1.50732	-11.00	8457.30
5652	2009.12.02 14:02	s/l	2835	0.10	1.50932	1.50932	1.50732	-11.00	8446.30
5653	2009.12.02 14:02	s/l	2836	0.10	1.50933	1.50933	1.50733	-11.00	8435.30
5654	2009.12.02 14:02	s/l	2837	0.10	1.50933	1.50933	1.50733	-11.00	8424.30
5655	2009.12.02 14:02	s/l	2838	0.10	1.50933	1.50933	1.50733	-11.00	8413.30
5656	2009.12.02 14:02	s/l	2839	0.10	1.50924	1.50924	1.50724	-11.00	8402.30
5657	2009.12.02 14:02	s/l	2840	0.10	1.50924	1.50924	1.50724	-11.00	8391.30
5658	2009.12.02 14:02	s/l	2841	0.10	1.50924	1.50924	1.50724	-11.00	8380.30
5659	2009.12.02 14:02	s/l	2842	0.10	1.50933	1.50933	1.50733	-11.00	8369.30
5660	2009.12.02 14:02	s/l	2843	0.10	1.50933	1.50933	1.50733	-11.00	8358.30
5661	2009.12.02 14:02	s/l	2844	0.10	1.50933	1.50933	1.50733	-11.00	8347.30
5662	2009.12.02 14:02	sell	2878	0.10	1.50934	1.51044	1.50844
5663	2009.12.02 14:02	sell	2879	0.10	1.50934	1.51044	1.50844
5664	2009.12.02 14:02	sell	2880	0.10	1.50934	1.51044	1.50844
5665	2009.12.02 14:05	sell	2881	0.10	1.50922	1.51032	1.50832
5666	2009.12.02 14:05	sell	2882	0.10	1.50922	1.51032	1.50832
5667	2009.12.02 14:05	sell	2883	0.10	1.50922	1.51032	1.50832
5668	2009.12.02 14:07	s/l	2746	0.10	1.50957	1.50957	1.50757	-11.00	8336.30
5669	2009.12.02 14:07	s/l	2747	0.10	1.50957	1.50957	1.50757	-11.00	8325.30
5670	2009.12.02 14:07	s/l	2748	0.10	1.50957	1.50957	1.50757	-11.00	8314.30
5671	2009.12.02 14:07	s/l	2815	0.10	1.50954	1.50954	1.50754	-11.00	8303.30
5672	2009.12.02 14:07	s/l	2816	0.10	1.50954	1.50954	1.50754	-11.00	8292.30
5673	2009.12.02 14:07	s/l	2817	0.10	1.50954	1.50954	1.50754	-11.00	8281.30
5674	2009.12.02 14:07	s/l	2830	0.10	1.50954	1.50954	1.50754	-11.00	8270.30
5675	2009.12.02 14:07	s/l	2831	0.10	1.50954	1.50954	1.50754	-11.00	8259.30
5676	2009.12.02 14:07	s/l	2832	0.10	1.50954	1.50954	1.50754	-11.00	8248.30
5677	2009.12.02 14:07	s/l	2851	0.10	1.50952	1.50952	1.50752	-11.00	8237.30
5678	2009.12.02 14:07	s/l	2852	0.10	1.50952	1.50952	1.50752	-11.00	8226.30
5679	2009.12.02 14:07	s/l	2853	0.10	1.50952	1.50952	1.50752	-11.00	8215.30
5680	2009.12.02 14:07	sell	2884	0.10	1.50947	1.51057	1.50857
5681	2009.12.02 14:07	sell	2885	0.10	1.50947	1.51057	1.50857
5682	2009.12.02 14:07	sell	2886	0.10	1.50947	1.51057	1.50857
5683	2009.12.02 14:10	sell	2887	0.10	1.50896	1.51006	1.50806
5684	2009.12.02 14:10	sell	2888	0.10	1.50896	1.51006	1.50806
5685	2009.12.02 14:10	sell	2889	0.10	1.50896	1.51006	1.50806
5686	2009.12.02 14:12	sell	2890	0.10	1.50909	1.51019	1.50819
5687	2009.12.02 14:12	sell	2891	0.10	1.50909	1.51019	1.50819
5688	2009.12.02 14:12	sell	2892	0.10	1.50909	1.51019	1.50819
5689	2009.12.02 14:15	sell	2893	0.10	1.50859	1.50969	1.50769
5690	2009.12.02 14:15	sell	2894	0.10	1.50859	1.50969	1.50769
5691	2009.12.02 14:15	sell	2895	0.10	1.50859	1.50969	1.50769
5692	2009.12.02 14:17	sell	2896	0.10	1.50871	1.50981	1.50781
5693	2009.12.02 14:17	sell	2897	0.10	1.50871	1.50981	1.50781
5694	2009.12.02 14:17	sell	2898	0.10	1.50871	1.50981	1.50781
5695	2009.12.02 14:20	t/p	2878	0.10	1.50844	1.51044	1.50844	9.00	8224.30
5696	2009.12.02 14:20	t/p	2879	0.10	1.50844	1.51044	1.50844	9.00	8233.30
5697	2009.12.02 14:20	t/p	2880	0.10	1.50844	1.51044	1.50844	9.00	8242.30
5698	2009.12.02 14:20	t/p	2881	0.10	1.50832	1.51032	1.50832	9.00	8251.30
5699	2009.12.02 14:20	t/p	2882	0.10	1.50832	1.51032	1.50832	9.00	8260.30
5700	2009.12.02 14:20	t/p	2883	0.10	1.50832	1.51032	1.50832	9.00	8269.30
5701	2009.12.02 14:20	t/p	2884	0.10	1.50857	1.51057	1.50857	9.00	8278.30
5702	2009.12.02 14:20	t/p	2885	0.10	1.50857	1.51057	1.50857	9.00	8287.30
5703	2009.12.02 14:20	t/p	2886	0.10	1.50857	1.51057	1.50857	9.00	8296.30
5704	2009.12.02 14:20	t/p	2890	0.10	1.50819	1.51019	1.50819	9.00	8305.30
5705	2009.12.02 14:20	t/p	2891	0.10	1.50819	1.51019	1.50819	9.00	8314.30
5706	2009.12.02 14:20	t/p	2892	0.10	1.50819	1.51019	1.50819	9.00	8323.30
5707	2009.12.02 14:20	sell	2899	0.10	1.50808	1.50918	1.50718
5708	2009.12.02 14:20	sell	2900	0.10	1.50808	1.50918	1.50718
5709	2009.12.02 14:20	sell	2901	0.10	1.50808	1.50918	1.50718
5710	2009.12.02 14:22	sell	2902	0.10	1.50833	1.50943	1.50743
5711	2009.12.02 14:22	sell	2903	0.10	1.50833	1.50943	1.50743
5712	2009.12.02 14:22	sell	2904	0.10	1.50833	1.50943	1.50743
5713	2009.12.02 14:25	sell	2905	0.10	1.50821	1.50931	1.50731
5714	2009.12.02 14:25	sell	2906	0.10	1.50821	1.50931	1.50731
5715	2009.12.02 14:25	sell	2907	0.10	1.50821	1.50931	1.50731
5716	2009.12.02 14:27	sell	2908	0.10	1.50859	1.50969	1.50769
5717	2009.12.02 14:27	sell	2909	0.10	1.50859	1.50969	1.50769
5718	2009.12.02 14:27	sell	2910	0.10	1.50859	1.50969	1.50769
5719	2009.12.02 14:27	sell	2911	0.10	1.50877	1.50987	1.50787
5720	2009.12.02 14:27	sell	2912	0.10	1.50877	1.50987	1.50787
5721	2009.12.02 14:27	sell	2913	0.10	1.50877	1.50987	1.50787
5722	2009.12.02 14:30	sell	2914	0.10	1.50879	1.50989	1.50789
5723	2009.12.02 14:30	sell	2915	0.10	1.50879	1.50989	1.50789
5724	2009.12.02 14:30	sell	2916	0.10	1.50879	1.50989	1.50789
5725	2009.12.02 14:33	t/p	2860	0.10	1.50816	1.51016	1.50816	9.00	8332.30
5726	2009.12.02 14:33	t/p	2861	0.10	1.50816	1.51016	1.50816	9.00	8341.30
5727	2009.12.02 14:33	t/p	2862	0.10	1.50816	1.51016	1.50816	9.00	8350.30
5728	2009.12.02 14:33	sell	2917	0.10	1.50806	1.50916	1.50716
5729	2009.12.02 14:33	sell	2918	0.10	1.50806	1.50916	1.50716
5730	2009.12.02 14:33	sell	2919	0.10	1.50806	1.50916	1.50716
5731	2009.12.02 14:36	sell	2920	0.10	1.50824	1.50934	1.50734
5732	2009.12.02 14:36	sell	2921	0.10	1.50824	1.50934	1.50734
5733	2009.12.02 14:36	sell	2922	0.10	1.50824	1.50934	1.50734
5734	2009.12.02 14:40	t/p	2749	0.10	1.50793	1.50993	1.50793	9.00	8359.30
5735	2009.12.02 14:40	t/p	2750	0.10	1.50793	1.50993	1.50793	9.00	8368.30
5736	2009.12.02 14:40	t/p	2751	0.10	1.50793	1.50993	1.50793	9.00	8377.30
5737	2009.12.02 14:40	t/p	2752	0.10	1.50775	1.50975	1.50775	9.00	8386.30
5738	2009.12.02 14:40	t/p	2753	0.10	1.50775	1.50975	1.50775	9.00	8395.30
5739	2009.12.02 14:40	t/p	2754	0.10	1.50775	1.50975	1.50775	9.00	8404.30
5740	2009.12.02 14:40	t/p	2758	0.10	1.50796	1.50996	1.50796	9.00	8413.30
5741	2009.12.02 14:40	t/p	2759	0.10	1.50796	1.50996	1.50796	9.00	8422.30
5742	2009.12.02 14:40	t/p	2760	0.10	1.50796	1.50996	1.50796	9.00	8431.30
5743	2009.12.02 14:40	t/p	2761	0.10	1.50797	1.50997	1.50797	9.00	8440.30
5744	2009.12.02 14:40	t/p	2762	0.10	1.50797	1.50997	1.50797	9.00	8449.30
5745	2009.12.02 14:40	t/p	2763	0.10	1.50797	1.50997	1.50797	9.00	8458.30
5746	2009.12.02 14:40	t/p	2764	0.10	1.50803	1.51003	1.50803	9.00	8467.30
5747	2009.12.02 14:40	t/p	2765	0.10	1.50803	1.51003	1.50803	9.00	8476.30
5748	2009.12.02 14:40	t/p	2766	0.10	1.50803	1.51003	1.50803	9.00	8485.30
5749	2009.12.02 14:40	t/p	2767	0.10	1.50795	1.50995	1.50795	9.00	8494.30
5750	2009.12.02 14:40	t/p	2768	0.10	1.50795	1.50995	1.50795	9.00	8503.30
5751	2009.12.02 14:40	t/p	2769	0.10	1.50795	1.50995	1.50795	9.00	8512.30
5752	2009.12.02 14:40	t/p	2770	0.10	1.50810	1.51010	1.50810	9.00	8521.30
5753	2009.12.02 14:40	t/p	2771	0.10	1.50810	1.51010	1.50810	9.00	8530.30
5754	2009.12.02 14:40	t/p	2772	0.10	1.50810	1.51010	1.50810	9.00	8539.30
5755	2009.12.02 14:40	t/p	2773	0.10	1.50780	1.50980	1.50780	9.00	8548.30
5756	2009.12.02 14:40	t/p	2774	0.10	1.50780	1.50980	1.50780	9.00	8557.30
5757	2009.12.02 14:40	t/p	2775	0.10	1.50780	1.50980	1.50780	9.00	8566.30
5758	2009.12.02 14:40	t/p	2776	0.10	1.50788	1.50988	1.50788	9.00	8575.30
5759	2009.12.02 14:40	t/p	2777	0.10	1.50788	1.50988	1.50788	9.00	8584.30
5760	2009.12.02 14:40	t/p	2778	0.10	1.50788	1.50988	1.50788	9.00	8593.30
5761	2009.12.02 14:40	t/p	2782	0.10	1.50765	1.50965	1.50765	9.00	8602.30
5762	2009.12.02 14:40	t/p	2783	0.10	1.50765	1.50965	1.50765	9.00	8611.30
5763	2009.12.02 14:40	t/p	2784	0.10	1.50765	1.50965	1.50765	9.00	8620.30
5764	2009.12.02 14:40	t/p	2800	0.10	1.50808	1.51008	1.50808	9.00	8629.30
5765	2009.12.02 14:40	t/p	2801	0.10	1.50808	1.51008	1.50808	9.00	8638.30
5766	2009.12.02 14:40	t/p	2802	0.10	1.50808	1.51008	1.50808	9.00	8647.30
5767	2009.12.02 14:40	t/p	2803	0.10	1.50799	1.50999	1.50799	9.00	8656.30
5768	2009.12.02 14:40	t/p	2804	0.10	1.50799	1.50999	1.50799	9.00	8665.30
5769	2009.12.02 14:40	t/p	2805	0.10	1.50799	1.50999	1.50799	9.00	8674.30
5770	2009.12.02 14:40	t/p	2809	0.10	1.50781	1.50981	1.50781	9.00	8683.30
5771	2009.12.02 14:40	t/p	2810	0.10	1.50781	1.50981	1.50781	9.00	8692.30
5772	2009.12.02 14:40	t/p	2811	0.10	1.50781	1.50981	1.50781	9.00	8701.30
5773	2009.12.02 14:40	t/p	2812	0.10	1.50790	1.50990	1.50790	9.00	8710.30
5774	2009.12.02 14:40	t/p	2813	0.10	1.50790	1.50990	1.50790	9.00	8719.30
5775	2009.12.02 14:40	t/p	2814	0.10	1.50790	1.50990	1.50790	9.00	8728.30
5776	2009.12.02 14:40	t/p	2818	0.10	1.50763	1.50963	1.50763	9.00	8737.30
5777	2009.12.02 14:40	t/p	2819	0.10	1.50763	1.50963	1.50763	9.00	8746.30
5778	2009.12.02 14:40	t/p	2820	0.10	1.50763	1.50963	1.50763	9.00	8755.30
5779	2009.12.02 14:40	t/p	2848	0.10	1.50761	1.50961	1.50761	9.00	8764.30
5780	2009.12.02 14:40	t/p	2849	0.10	1.50761	1.50961	1.50761	9.00	8773.30
5781	2009.12.02 14:40	t/p	2850	0.10	1.50761	1.50961	1.50761	9.00	8782.30
5782	2009.12.02 14:40	t/p	2854	0.10	1.50788	1.50988	1.50788	9.00	8791.30
5783	2009.12.02 14:40	t/p	2855	0.10	1.50788	1.50988	1.50788	9.00	8800.30
5784	2009.12.02 14:40	t/p	2856	0.10	1.50788	1.50988	1.50788	9.00	8809.30
5785	2009.12.02 14:40	t/p	2857	0.10	1.50779	1.50979	1.50779	9.00	8818.30
5786	2009.12.02 14:40	t/p	2858	0.10	1.50779	1.50979	1.50779	9.00	8827.30
5787	2009.12.02 14:40	t/p	2859	0.10	1.50779	1.50979	1.50779	9.00	8836.30
5788	2009.12.02 14:40	t/p	2863	0.10	1.50798	1.50998	1.50798	9.00	8845.30
5789	2009.12.02 14:40	t/p	2864	0.10	1.50798	1.50998	1.50798	9.00	8854.30
5790	2009.12.02 14:40	t/p	2865	0.10	1.50798	1.50998	1.50798	9.00	8863.30
5791	2009.12.02 14:40	t/p	2866	0.10	1.50807	1.51007	1.50807	9.00	8872.30
5792	2009.12.02 14:40	t/p	2867	0.10	1.50807	1.51007	1.50807	9.00	8881.30
5793	2009.12.02 14:40	t/p	2868	0.10	1.50807	1.51007	1.50807	9.00	8890.30
5794	2009.12.02 14:40	t/p	2869	0.10	1.50779	1.50979	1.50779	9.00	8899.30
5795	2009.12.02 14:40	t/p	2870	0.10	1.50779	1.50979	1.50779	9.00	8908.30
5796	2009.12.02 14:40	t/p	2871	0.10	1.50779	1.50979	1.50779	9.00	8917.30
5797	2009.12.02 14:40	t/p	2872	0.10	1.50807	1.51007	1.50807	9.00	8926.30
5798	2009.12.02 14:40	t/p	2873	0.10	1.50807	1.51007	1.50807	9.00	8935.30
5799	2009.12.02 14:40	t/p	2874	0.10	1.50807	1.51007	1.50807	9.00	8944.30
5800	2009.12.02 14:40	t/p	2875	0.10	1.50809	1.51009	1.50809	9.00	8953.30
5801	2009.12.02 14:40	t/p	2876	0.10	1.50809	1.51009	1.50809	9.00	8962.30
5802	2009.12.02 14:40	t/p	2877	0.10	1.50809	1.51009	1.50809	9.00	8971.30
5803	2009.12.02 14:40	t/p	2887	0.10	1.50806	1.51006	1.50806	9.00	8980.30
5804	2009.12.02 14:40	t/p	2888	0.10	1.50806	1.51006	1.50806	9.00	8989.30
5805	2009.12.02 14:40	t/p	2889	0.10	1.50806	1.51006	1.50806	9.00	8998.30
5806	2009.12.02 14:40	t/p	2893	0.10	1.50769	1.50969	1.50769	9.00	9007.30
5807	2009.12.02 14:40	t/p	2894	0.10	1.50769	1.50969	1.50769	9.00	9016.30
5808	2009.12.02 14:40	t/p	2895	0.10	1.50769	1.50969	1.50769	9.00	9025.30
5809	2009.12.02 14:40	t/p	2896	0.10	1.50781	1.50981	1.50781	9.00	9034.30
5810	2009.12.02 14:40	t/p	2897	0.10	1.50781	1.50981	1.50781	9.00	9043.30
5811	2009.12.02 14:40	t/p	2898	0.10	1.50781	1.50981	1.50781	9.00	9052.30
5812	2009.12.02 14:40	t/p	2908	0.10	1.50769	1.50969	1.50769	9.00	9061.30
5813	2009.12.02 14:40	t/p	2909	0.10	1.50769	1.50969	1.50769	9.00	9070.30
5814	2009.12.02 14:40	t/p	2910	0.10	1.50769	1.50969	1.50769	9.00	9079.30
5815	2009.12.02 14:40	t/p	2911	0.10	1.50787	1.50987	1.50787	9.00	9088.30
5816	2009.12.02 14:40	t/p	2912	0.10	1.50787	1.50987	1.50787	9.00	9097.30
5817	2009.12.02 14:40	t/p	2913	0.10	1.50787	1.50987	1.50787	9.00	9106.30
5818	2009.12.02 14:40	t/p	2914	0.10	1.50789	1.50989	1.50789	9.00	9115.30
5819	2009.12.02 14:40	t/p	2915	0.10	1.50789	1.50989	1.50789	9.00	9124.30
5820	2009.12.02 14:40	t/p	2916	0.10	1.50789	1.50989	1.50789	9.00	9133.30
5821	2009.12.02 14:40	sell	2923	0.10	1.50751	1.50861	1.50661
5822	2009.12.02 14:40	sell	2924	0.10	1.50751	1.50861	1.50661
5823	2009.12.02 14:40	sell	2925	0.10	1.50751	1.50861	1.50661
5824	2009.12.02 14:43	sell	2926	0.10	1.50769	1.50879	1.50679
5825	2009.12.02 14:43	sell	2927	0.10	1.50769	1.50879	1.50679
5826	2009.12.02 14:43	sell	2928	0.10	1.50769	1.50879	1.50679
5827	2009.12.02 14:46	t/p	2779	0.10	1.50758	1.50958	1.50758	9.00	9142.30
5828	2009.12.02 14:46	t/p	2780	0.10	1.50758	1.50958	1.50758	9.00	9151.30
5829	2009.12.02 14:46	t/p	2781	0.10	1.50758	1.50958	1.50758	9.00	9160.30
5830	2009.12.02 14:46	t/p	2794	0.10	1.50758	1.50958	1.50758	9.00	9169.30
5831	2009.12.02 14:46	t/p	2795	0.10	1.50758	1.50958	1.50758	9.00	9178.30
5832	2009.12.02 14:46	t/p	2796	0.10	1.50758	1.50958	1.50758	9.00	9187.30
5833	2009.12.02 14:46	t/p	2797	0.10	1.50759	1.50959	1.50759	9.00	9196.30
5834	2009.12.02 14:46	t/p	2798	0.10	1.50759	1.50959	1.50759	9.00	9205.30
5835	2009.12.02 14:46	t/p	2799	0.10	1.50759	1.50959	1.50759	9.00	9214.30
5836	2009.12.02 14:46	t/p	2899	0.10	1.50718	1.50918	1.50718	9.00	9223.30
5837	2009.12.02 14:46	t/p	2900	0.10	1.50718	1.50918	1.50718	9.00	9232.30
5838	2009.12.02 14:46	t/p	2901	0.10	1.50718	1.50918	1.50718	9.00	9241.30
5839	2009.12.02 14:46	t/p	2902	0.10	1.50743	1.50943	1.50743	9.00	9250.30
5840	2009.12.02 14:46	t/p	2903	0.10	1.50743	1.50943	1.50743	9.00	9259.30
5841	2009.12.02 14:46	t/p	2904	0.10	1.50743	1.50943	1.50743	9.00	9268.30
5842	2009.12.02 14:46	t/p	2905	0.10	1.50731	1.50931	1.50731	9.00	9277.30
5843	2009.12.02 14:46	t/p	2906	0.10	1.50731	1.50931	1.50731	9.00	9286.30
5844	2009.12.02 14:46	t/p	2907	0.10	1.50731	1.50931	1.50731	9.00	9295.30
5845	2009.12.02 14:46	t/p	2917	0.10	1.50716	1.50916	1.50716	9.00	9304.30
5846	2009.12.02 14:46	t/p	2918	0.10	1.50716	1.50916	1.50716	9.00	9313.30
5847	2009.12.02 14:46	t/p	2919	0.10	1.50716	1.50916	1.50716	9.00	9322.30
5848	2009.12.02 14:46	t/p	2920	0.10	1.50734	1.50934	1.50734	9.00	9331.30
5849	2009.12.02 14:46	t/p	2921	0.10	1.50734	1.50934	1.50734	9.00	9340.30
5850	2009.12.02 14:46	t/p	2922	0.10	1.50734	1.50934	1.50734	9.00	9349.30
5851	2009.12.02 14:46	sell	2929	0.10	1.50678	1.50788	1.50588
5852	2009.12.02 14:46	sell	2930	0.10	1.50678	1.50788	1.50588
5853	2009.12.02 14:46	sell	2931	0.10	1.50678	1.50788	1.50588
5854	2009.12.02 14:50	sell	2932	0.10	1.50715	1.50825	1.50625
5855	2009.12.02 14:50	sell	2933	0.10	1.50715	1.50825	1.50625
5856	2009.12.02 14:50	sell	2934	0.10	1.50715	1.50825	1.50625
5857	2009.12.02 14:53	sell	2935	0.10	1.50696	1.50806	1.50606
5858	2009.12.02 14:53	sell	2936	0.10	1.50696	1.50806	1.50606
5859	2009.12.02 14:53	sell	2937	0.10	1.50696	1.50806	1.50606
5860	2009.12.02 14:56	sell	2938	0.10	1.50751	1.50861	1.50661
5861	2009.12.02 14:56	sell	2939	0.10	1.50751	1.50861	1.50661
5862	2009.12.02 14:56	sell	2940	0.10	1.50751	1.50861	1.50661
5863	2009.12.02 14:59	sell	2941	0.10	1.50747	1.50857	1.50657
5864	2009.12.02 14:59	sell	2942	0.10	1.50747	1.50857	1.50657
5865	2009.12.02 14:59	sell	2943	0.10	1.50747	1.50857	1.50657
5866	2009.12.02 15:00	sell	2944	0.10	1.50750	1.50860	1.50660
5867	2009.12.02 15:00	sell	2945	0.10	1.50750	1.50860	1.50660
5868	2009.12.02 15:00	sell	2946	0.10	1.50750	1.50860	1.50660
5869	2009.12.02 15:02	t/p	2923	0.10	1.50661	1.50861	1.50661	9.00	9358.30
5870	2009.12.02 15:02	t/p	2924	0.10	1.50661	1.50861	1.50661	9.00	9367.30
5871	2009.12.02 15:02	t/p	2925	0.10	1.50661	1.50861	1.50661	9.00	9376.30
5872	2009.12.02 15:02	t/p	2926	0.10	1.50679	1.50879	1.50679	9.00	9385.30
5873	2009.12.02 15:02	t/p	2927	0.10	1.50679	1.50879	1.50679	9.00	9394.30
5874	2009.12.02 15:02	t/p	2928	0.10	1.50679	1.50879	1.50679	9.00	9403.30
5875	2009.12.02 15:02	t/p	2938	0.10	1.50661	1.50861	1.50661	9.00	9412.30
5876	2009.12.02 15:02	t/p	2939	0.10	1.50661	1.50861	1.50661	9.00	9421.30
5877	2009.12.02 15:02	t/p	2940	0.10	1.50661	1.50861	1.50661	9.00	9430.30
5878	2009.12.02 15:02	t/p	2941	0.10	1.50657	1.50857	1.50657	9.00	9439.30
5879	2009.12.02 15:02	t/p	2942	0.10	1.50657	1.50857	1.50657	9.00	9448.30
5880	2009.12.02 15:02	t/p	2943	0.10	1.50657	1.50857	1.50657	9.00	9457.30
5881	2009.12.02 15:02	t/p	2944	0.10	1.50660	1.50860	1.50660	9.00	9466.30
5882	2009.12.02 15:02	t/p	2945	0.10	1.50660	1.50860	1.50660	9.00	9475.30
5883	2009.12.02 15:02	t/p	2946	0.10	1.50660	1.50860	1.50660	9.00	9484.30
5884	2009.12.02 15:02	sell	2947	0.10	1.50629	1.50739	1.50539
5885	2009.12.02 15:02	sell	2948	0.10	1.50629	1.50739	1.50539
5886	2009.12.02 15:02	sell	2949	0.10	1.50629	1.50739	1.50539
5887	2009.12.02 15:05	sell	2950	0.10	1.50647	1.50757	1.50557
5888	2009.12.02 15:05	sell	2951	0.10	1.50647	1.50757	1.50557
5889	2009.12.02 15:05	sell	2952	0.10	1.50647	1.50757	1.50557
5890	2009.12.02 15:07	t/p	2932	0.10	1.50625	1.50825	1.50625	9.00	9493.30
5891	2009.12.02 15:07	t/p	2933	0.10	1.50625	1.50825	1.50625	9.00	9502.30
5892	2009.12.02 15:07	t/p	2934	0.10	1.50625	1.50825	1.50625	9.00	9511.30
5893	2009.12.02 15:07	sell	2953	0.10	1.50611	1.50721	1.50521
5894	2009.12.02 15:07	sell	2954	0.10	1.50611	1.50721	1.50521
5895	2009.12.02 15:07	sell	2955	0.10	1.50611	1.50721	1.50521
5896	2009.12.02 15:10	sell	2956	0.10	1.50700	1.50810	1.50610
5897	2009.12.02 15:10	sell	2957	0.10	1.50700	1.50810	1.50610
5898	2009.12.02 15:10	sell	2958	0.10	1.50700	1.50810	1.50610
5899	2009.12.02 15:12	sell	2959	0.10	1.50682	1.50792	1.50592
5900	2009.12.02 15:12	sell	2960	0.10	1.50682	1.50792	1.50592
5901	2009.12.02 15:12	sell	2961	0.10	1.50682	1.50792	1.50592
5902	2009.12.02 15:15	s/l	2947	0.10	1.50739	1.50739	1.50539	-11.00	9500.30
5903	2009.12.02 15:15	s/l	2948	0.10	1.50739	1.50739	1.50539	-11.00	9489.30
5904	2009.12.02 15:15	s/l	2949	0.10	1.50739	1.50739	1.50539	-11.00	9478.30
5905	2009.12.02 15:15	s/l	2950	0.10	1.50757	1.50757	1.50557	-11.00	9467.30
5906	2009.12.02 15:15	s/l	2951	0.10	1.50757	1.50757	1.50557	-11.00	9456.30
5907	2009.12.02 15:15	s/l	2952	0.10	1.50757	1.50757	1.50557	-11.00	9445.30
5908	2009.12.02 15:15	s/l	2953	0.10	1.50721	1.50721	1.50521	-11.00	9434.30
5909	2009.12.02 15:15	s/l	2954	0.10	1.50721	1.50721	1.50521	-11.00	9423.30
5910	2009.12.02 15:15	s/l	2955	0.10	1.50721	1.50721	1.50521	-11.00	9412.30
5911	2009.12.02 15:15	sell	2962	0.10	1.50754	1.50864	1.50664
5912	2009.12.02 15:15	sell	2963	0.10	1.50754	1.50864	1.50664
5913	2009.12.02 15:15	sell	2964	0.10	1.50754	1.50864	1.50664
5914	2009.12.02 15:17	sell	2965	0.10	1.50736	1.50846	1.50646
5915	2009.12.02 15:17	sell	2966	0.10	1.50736	1.50846	1.50646
5916	2009.12.02 15:17	sell	2967	0.10	1.50736	1.50846	1.50646
5917	2009.12.02 15:20	s/l	2929	0.10	1.50788	1.50788	1.50588	-11.00	9401.30
5918	2009.12.02 15:20	s/l	2930	0.10	1.50788	1.50788	1.50588	-11.00	9390.30
5919	2009.12.02 15:20	s/l	2931	0.10	1.50788	1.50788	1.50588	-11.00	9379.30
5920	2009.12.02 15:20	s/l	2935	0.10	1.50806	1.50806	1.50606	-11.00	9368.30
5921	2009.12.02 15:20	s/l	2936	0.10	1.50806	1.50806	1.50606	-11.00	9357.30
5922	2009.12.02 15:20	s/l	2937	0.10	1.50806	1.50806	1.50606	-11.00	9346.30
5923	2009.12.02 15:20	s/l	2956	0.10	1.50810	1.50810	1.50610	-11.00	9335.30
5924	2009.12.02 15:20	s/l	2957	0.10	1.50810	1.50810	1.50610	-11.00	9324.30
5925	2009.12.02 15:20	s/l	2958	0.10	1.50810	1.50810	1.50610	-11.00	9313.30
5926	2009.12.02 15:20	s/l	2959	0.10	1.50792	1.50792	1.50592	-11.00	9302.30
5927	2009.12.02 15:20	s/l	2960	0.10	1.50792	1.50792	1.50592	-11.00	9291.30
5928	2009.12.02 15:20	s/l	2961	0.10	1.50792	1.50792	1.50592	-11.00	9280.30
5929	2009.12.02 15:20	sell	2968	0.10	1.50807	1.50917	1.50717
5930	2009.12.02 15:20	sell	2969	0.10	1.50807	1.50917	1.50717
5931	2009.12.02 15:20	sell	2970	0.10	1.50807	1.50917	1.50717
5932	2009.12.02 15:22	sell	2971	0.10	1.50771	1.50881	1.50681
5933	2009.12.02 15:22	sell	2972	0.10	1.50771	1.50881	1.50681
5934	2009.12.02 15:22	sell	2973	0.10	1.50771	1.50881	1.50681
5935	2009.12.02 15:25	sell	2974	0.10	1.50789	1.50899	1.50699
5936	2009.12.02 15:25	sell	2975	0.10	1.50789	1.50899	1.50699
5937	2009.12.02 15:25	sell	2976	0.10	1.50789	1.50899	1.50699
5938	2009.12.02 15:27	sell	2977	0.10	1.50736	1.50846	1.50646
5939	2009.12.02 15:27	sell	2978	0.10	1.50736	1.50846	1.50646
5940	2009.12.02 15:27	sell	2979	0.10	1.50736	1.50846	1.50646
5941	2009.12.02 15:27	sell	2980	0.10	1.50779	1.50889	1.50689
5942	2009.12.02 15:27	sell	2981	0.10	1.50779	1.50889	1.50689
5943	2009.12.02 15:27	sell	2982	0.10	1.50779	1.50889	1.50689
5944	2009.12.02 15:30	sell	2983	0.10	1.50780	1.50890	1.50690
5945	2009.12.02 15:30	sell	2984	0.10	1.50780	1.50890	1.50690
5946	2009.12.02 15:30	sell	2985	0.10	1.50780	1.50890	1.50690
5947	2009.12.02 15:32	s/l	2965	0.10	1.50846	1.50846	1.50646	-11.00	9269.30
5948	2009.12.02 15:32	s/l	2966	0.10	1.50846	1.50846	1.50646	-11.00	9258.30
5949	2009.12.02 15:32	s/l	2967	0.10	1.50846	1.50846	1.50646	-11.00	9247.30
5950	2009.12.02 15:32	s/l	2977	0.10	1.50846	1.50846	1.50646	-11.00	9236.30
5951	2009.12.02 15:32	s/l	2978	0.10	1.50846	1.50846	1.50646	-11.00	9225.30
5952	2009.12.02 15:32	s/l	2979	0.10	1.50846	1.50846	1.50646	-11.00	9214.30
5953	2009.12.02 15:32	sell	2986	0.10	1.50842	1.50952	1.50752
5954	2009.12.02 15:32	sell	2987	0.10	1.50842	1.50952	1.50752
5955	2009.12.02 15:32	sell	2988	0.10	1.50842	1.50952	1.50752
5956	2009.12.02 15:35	sell	2989	0.10	1.50827	1.50937	1.50737
5957	2009.12.02 15:35	sell	2990	0.10	1.50827	1.50937	1.50737
5958	2009.12.02 15:35	sell	2991	0.10	1.50827	1.50937	1.50737
5959	2009.12.02 15:37	s/l	2962	0.10	1.50864	1.50864	1.50664	-11.00	9203.30
5960	2009.12.02 15:37	s/l	2963	0.10	1.50864	1.50864	1.50664	-11.00	9192.30
5961	2009.12.02 15:37	s/l	2964	0.10	1.50864	1.50864	1.50664	-11.00	9181.30
5962	2009.12.02 15:37	sell	2992	0.10	1.50858	1.50968	1.50768
5963	2009.12.02 15:37	sell	2993	0.10	1.50858	1.50968	1.50768
5964	2009.12.02 15:37	sell	2994	0.10	1.50858	1.50968	1.50768
5965	2009.12.02 15:40	sell	2995	0.10	1.50796	1.50906	1.50706
5966	2009.12.02 15:40	sell	2996	0.10	1.50796	1.50906	1.50706
5967	2009.12.02 15:40	sell	2997	0.10	1.50796	1.50906	1.50706
5968	2009.12.02 15:42	sell	2998	0.10	1.50811	1.50921	1.50721
5969	2009.12.02 15:42	sell	2999	0.10	1.50811	1.50921	1.50721
5970	2009.12.02 15:42	sell	3000	0.10	1.50811	1.50921	1.50721
5971	2009.12.02 15:45	t/p	2992	0.10	1.50768	1.50968	1.50768	9.00	9190.30
5972	2009.12.02 15:45	t/p	2993	0.10	1.50768	1.50968	1.50768	9.00	9199.30
5973	2009.12.02 15:45	t/p	2994	0.10	1.50768	1.50968	1.50768	9.00	9208.30
5974	2009.12.02 15:45	sell	3001	0.10	1.50749	1.50859	1.50659
5975	2009.12.02 15:45	sell	3002	0.10	1.50749	1.50859	1.50659
5976	2009.12.02 15:45	sell	3003	0.10	1.50749	1.50859	1.50659
5977	2009.12.02 15:47	sell	3004	0.10	1.50765	1.50875	1.50675
5978	2009.12.02 15:47	sell	3005	0.10	1.50765	1.50875	1.50675
5979	2009.12.02 15:47	sell	3006	0.10	1.50765	1.50875	1.50675
5980	2009.12.02 15:50	t/p	2968	0.10	1.50717	1.50917	1.50717	9.00	9217.30
5981	2009.12.02 15:50	t/p	2969	0.10	1.50717	1.50917	1.50717	9.00	9226.30
5982	2009.12.02 15:50	t/p	2970	0.10	1.50717	1.50917	1.50717	9.00	9235.30
5983	2009.12.02 15:50	t/p	2974	0.10	1.50699	1.50899	1.50699	9.00	9244.30
5984	2009.12.02 15:50	t/p	2975	0.10	1.50699	1.50899	1.50699	9.00	9253.30
5985	2009.12.02 15:50	t/p	2976	0.10	1.50699	1.50899	1.50699	9.00	9262.30
5986	2009.12.02 15:50	t/p	2986	0.10	1.50752	1.50952	1.50752	9.00	9271.30
5987	2009.12.02 15:50	t/p	2987	0.10	1.50752	1.50952	1.50752	9.00	9280.30
5988	2009.12.02 15:50	t/p	2988	0.10	1.50752	1.50952	1.50752	9.00	9289.30
5989	2009.12.02 15:50	t/p	2989	0.10	1.50737	1.50937	1.50737	9.00	9298.30
5990	2009.12.02 15:50	t/p	2990	0.10	1.50737	1.50937	1.50737	9.00	9307.30
5991	2009.12.02 15:50	t/p	2991	0.10	1.50737	1.50937	1.50737	9.00	9316.30
5992	2009.12.02 15:50	t/p	2995	0.10	1.50706	1.50906	1.50706	9.00	9325.30
5993	2009.12.02 15:50	t/p	2996	0.10	1.50706	1.50906	1.50706	9.00	9334.30
5994	2009.12.02 15:50	t/p	2997	0.10	1.50706	1.50906	1.50706	9.00	9343.30
5995	2009.12.02 15:50	t/p	2998	0.10	1.50721	1.50921	1.50721	9.00	9352.30
5996	2009.12.02 15:50	t/p	2999	0.10	1.50721	1.50921	1.50721	9.00	9361.30
5997	2009.12.02 15:50	t/p	3000	0.10	1.50721	1.50921	1.50721	9.00	9370.30
5998	2009.12.02 15:50	sell	3007	0.10	1.50687	1.50797	1.50597
5999	2009.12.02 15:50	sell	3008	0.10	1.50687	1.50797	1.50597
6000	2009.12.02 15:50	sell	3009	0.10	1.50687	1.50797	1.50597
6001	2009.12.02 15:52	sell	3010	0.10	1.50718	1.50828	1.50628
6002	2009.12.02 15:52	sell	3011	0.10	1.50718	1.50828	1.50628
6003	2009.12.02 15:52	sell	3012	0.10	1.50718	1.50828	1.50628
6004	2009.12.02 15:55	sell	3013	0.10	1.50703	1.50813	1.50613
6005	2009.12.02 15:55	sell	3014	0.10	1.50703	1.50813	1.50613
6006	2009.12.02 15:55	sell	3015	0.10	1.50703	1.50813	1.50613
6007	2009.12.02 15:57	sell	3016	0.10	1.50749	1.50859	1.50659
6008	2009.12.02 15:57	sell	3017	0.10	1.50749	1.50859	1.50659
6009	2009.12.02 15:57	sell	3018	0.10	1.50749	1.50859	1.50659
6010	2009.12.02 15:59	sell	3019	0.10	1.50731	1.50841	1.50641
6011	2009.12.02 15:59	sell	3020	0.10	1.50731	1.50841	1.50641
6012	2009.12.02 15:59	sell	3021	0.10	1.50731	1.50841	1.50641
6013	2009.12.02 16:00	sell	3022	0.10	1.50737	1.50847	1.50647
6014	2009.12.02 16:00	sell	3023	0.10	1.50737	1.50847	1.50647
6015	2009.12.02 16:00	sell	3024	0.10	1.50737	1.50847	1.50647
6016	2009.12.02 16:02	sell	3025	0.10	1.50722	1.50832	1.50632
6017	2009.12.02 16:02	sell	3026	0.10	1.50722	1.50832	1.50632
6018	2009.12.02 16:02	sell	3027	0.10	1.50722	1.50832	1.50632
6019	2009.12.02 16:05	sell	3028	0.10	1.50742	1.50852	1.50652
6020	2009.12.02 16:05	sell	3029	0.10	1.50742	1.50852	1.50652
6021	2009.12.02 16:05	sell	3030	0.10	1.50742	1.50852	1.50652
6022	2009.12.02 16:07	sell	3031	0.10	1.50701	1.50811	1.50611
6023	2009.12.02 16:07	sell	3032	0.10	1.50701	1.50811	1.50611
6024	2009.12.02 16:07	sell	3033	0.10	1.50701	1.50811	1.50611
6025	2009.12.02 16:10	s/l	3007	0.10	1.50797	1.50797	1.50597	-11.00	9359.30
6026	2009.12.02 16:10	s/l	3008	0.10	1.50797	1.50797	1.50597	-11.00	9348.30
6027	2009.12.02 16:10	s/l	3009	0.10	1.50797	1.50797	1.50597	-11.00	9337.30
6028	2009.12.02 16:10	s/l	3013	0.10	1.50813	1.50813	1.50613	-11.00	9326.30
6029	2009.12.02 16:10	s/l	3014	0.10	1.50813	1.50813	1.50613	-11.00	9315.30
6030	2009.12.02 16:10	s/l	3015	0.10	1.50813	1.50813	1.50613	-11.00	9304.30
6031	2009.12.02 16:10	s/l	3031	0.10	1.50811	1.50811	1.50611	-11.00	9293.30
6032	2009.12.02 16:10	s/l	3032	0.10	1.50811	1.50811	1.50611	-11.00	9282.30
6033	2009.12.02 16:10	s/l	3033	0.10	1.50811	1.50811	1.50611	-11.00	9271.30
6034	2009.12.02 16:10	sell	3034	0.10	1.50805	1.50915	1.50715
6035	2009.12.02 16:10	sell	3035	0.10	1.50805	1.50915	1.50715
6036	2009.12.02 16:10	sell	3036	0.10	1.50805	1.50915	1.50715
6037	2009.12.02 16:12	sell	3037	0.10	1.50784	1.50894	1.50694
6038	2009.12.02 16:12	sell	3038	0.10	1.50784	1.50894	1.50694
6039	2009.12.02 16:12	sell	3039	0.10	1.50784	1.50894	1.50694
6040	2009.12.02 16:15	s/l	3001	0.10	1.50859	1.50859	1.50659	-11.00	9260.30
6041	2009.12.02 16:15	s/l	3002	0.10	1.50859	1.50859	1.50659	-11.00	9249.30
6042	2009.12.02 16:15	s/l	3003	0.10	1.50859	1.50859	1.50659	-11.00	9238.30
6043	2009.12.02 16:15	s/l	3004	0.10	1.50875	1.50875	1.50675	-11.00	9227.30
6044	2009.12.02 16:15	s/l	3005	0.10	1.50875	1.50875	1.50675	-11.00	9216.30
6045	2009.12.02 16:15	s/l	3006	0.10	1.50875	1.50875	1.50675	-11.00	9205.30
6046	2009.12.02 16:15	s/l	3010	0.10	1.50828	1.50828	1.50628	-11.00	9194.30
6047	2009.12.02 16:15	s/l	3011	0.10	1.50828	1.50828	1.50628	-11.00	9183.30
6048	2009.12.02 16:15	s/l	3012	0.10	1.50828	1.50828	1.50628	-11.00	9172.30
6049	2009.12.02 16:15	s/l	3016	0.10	1.50859	1.50859	1.50659	-11.00	9161.30
6050	2009.12.02 16:15	s/l	3017	0.10	1.50859	1.50859	1.50659	-11.00	9150.30
6051	2009.12.02 16:15	s/l	3018	0.10	1.50859	1.50859	1.50659	-11.00	9139.30
6052	2009.12.02 16:15	s/l	3019	0.10	1.50841	1.50841	1.50641	-11.00	9128.30
6053	2009.12.02 16:15	s/l	3020	0.10	1.50841	1.50841	1.50641	-11.00	9117.30
6054	2009.12.02 16:15	s/l	3021	0.10	1.50841	1.50841	1.50641	-11.00	9106.30
6055	2009.12.02 16:15	s/l	3022	0.10	1.50847	1.50847	1.50647	-11.00	9095.30
6056	2009.12.02 16:15	s/l	3023	0.10	1.50847	1.50847	1.50647	-11.00	9084.30
6057	2009.12.02 16:15	s/l	3024	0.10	1.50847	1.50847	1.50647	-11.00	9073.30
6058	2009.12.02 16:15	s/l	3025	0.10	1.50832	1.50832	1.50632	-11.00	9062.30
6059	2009.12.02 16:15	s/l	3026	0.10	1.50832	1.50832	1.50632	-11.00	9051.30
6060	2009.12.02 16:15	s/l	3027	0.10	1.50832	1.50832	1.50632	-11.00	9040.30
6061	2009.12.02 16:15	s/l	3028	0.10	1.50852	1.50852	1.50652	-11.00	9029.30
6062	2009.12.02 16:15	s/l	3029	0.10	1.50852	1.50852	1.50652	-11.00	9018.30
6063	2009.12.02 16:15	s/l	3030	0.10	1.50852	1.50852	1.50652	-11.00	9007.30
6064	2009.12.02 16:15	sell	3040	0.10	1.50867	1.50977	1.50777
6065	2009.12.02 16:15	sell	3041	0.10	1.50867	1.50977	1.50777
6066	2009.12.02 16:15	sell	3042	0.10	1.50867	1.50977	1.50777
6067	2009.12.02 16:17	sell	3043	0.10	1.50846	1.50956	1.50756
6068	2009.12.02 16:17	sell	3044	0.10	1.50846	1.50956	1.50756
6069	2009.12.02 16:17	sell	3045	0.10	1.50846	1.50956	1.50756
6070	2009.12.02 16:20	s/l	2971	0.10	1.50881	1.50881	1.50681	-11.00	8996.30
6071	2009.12.02 16:20	s/l	2972	0.10	1.50881	1.50881	1.50681	-11.00	8985.30
6072	2009.12.02 16:20	s/l	2973	0.10	1.50881	1.50881	1.50681	-11.00	8974.30
6073	2009.12.02 16:20	s/l	2980	0.10	1.50889	1.50889	1.50689	-11.00	8963.30
6074	2009.12.02 16:20	s/l	2981	0.10	1.50889	1.50889	1.50689	-11.00	8952.30
6075	2009.12.02 16:20	s/l	2982	0.10	1.50889	1.50889	1.50689	-11.00	8941.30
6076	2009.12.02 16:20	s/l	2983	0.10	1.50890	1.50890	1.50690	-11.00	8930.30
6077	2009.12.02 16:20	s/l	2984	0.10	1.50890	1.50890	1.50690	-11.00	8919.30
6078	2009.12.02 16:20	s/l	2985	0.10	1.50890	1.50890	1.50690	-11.00	8908.30
6079	2009.12.02 16:20	s/l	3034	0.10	1.50915	1.50915	1.50715	-11.00	8897.30
6080	2009.12.02 16:20	s/l	3035	0.10	1.50915	1.50915	1.50715	-11.00	8886.30
6081	2009.12.02 16:20	s/l	3036	0.10	1.50915	1.50915	1.50715	-11.00	8875.30
6082	2009.12.02 16:20	s/l	3037	0.10	1.50894	1.50894	1.50694	-11.00	8864.30
6083	2009.12.02 16:20	s/l	3038	0.10	1.50894	1.50894	1.50694	-11.00	8853.30
6084	2009.12.02 16:20	s/l	3039	0.10	1.50894	1.50894	1.50694	-11.00	8842.30
6085	2009.12.02 16:20	sell	3046	0.10	1.50929	1.51039	1.50839
6086	2009.12.02 16:20	sell	3047	0.10	1.50929	1.51039	1.50839
6087	2009.12.02 16:20	sell	3048	0.10	1.50929	1.51039	1.50839
6088	2009.12.02 16:22	sell	3049	0.10	1.50888	1.50998	1.50798
6089	2009.12.02 16:22	sell	3050	0.10	1.50888	1.50998	1.50798
6090	2009.12.02 16:22	sell	3051	0.10	1.50888	1.50998	1.50798
6091	2009.12.02 16:25	sell	3052	0.10	1.50908	1.51018	1.50818
6092	2009.12.02 16:25	sell	3053	0.10	1.50908	1.51018	1.50818
6093	2009.12.02 16:25	sell	3054	0.10	1.50908	1.51018	1.50818
6094	2009.12.02 16:27	sell	3055	0.10	1.50846	1.50956	1.50756
6095	2009.12.02 16:27	sell	3056	0.10	1.50846	1.50956	1.50756
6096	2009.12.02 16:27	sell	3057	0.10	1.50846	1.50956	1.50756
6097	2009.12.02 16:27	sell	3058	0.10	1.50837	1.50947	1.50747
6098	2009.12.02 16:27	sell	3059	0.10	1.50837	1.50947	1.50747
6099	2009.12.02 16:27	sell	3060	0.10	1.50837	1.50947	1.50747
6100	2009.12.02 16:30	sell	3061	0.10	1.50834	1.50944	1.50744
6101	2009.12.02 16:30	sell	3062	0.10	1.50834	1.50944	1.50744
6102	2009.12.02 16:30	sell	3063	0.10	1.50834	1.50944	1.50744
6103	2009.12.02 16:32	sell	3064	0.10	1.50865	1.50975	1.50775
6104	2009.12.02 16:32	sell	3065	0.10	1.50865	1.50975	1.50775
6105	2009.12.02 16:32	sell	3066	0.10	1.50865	1.50975	1.50775
6106	2009.12.02 16:35	sell	3067	0.10	1.50853	1.50963	1.50763
6107	2009.12.02 16:35	sell	3068	0.10	1.50853	1.50963	1.50763
6108	2009.12.02 16:35	sell	3069	0.10	1.50853	1.50963	1.50763
6109	2009.12.02 16:37	sell	3070	0.10	1.50878	1.50988	1.50788
6110	2009.12.02 16:37	sell	3071	0.10	1.50878	1.50988	1.50788
6111	2009.12.02 16:37	sell	3072	0.10	1.50878	1.50988	1.50788
6112	2009.12.02 16:40	t/p	3046	0.10	1.50839	1.51039	1.50839	9.00	8851.30
6113	2009.12.02 16:40	t/p	3047	0.10	1.50839	1.51039	1.50839	9.00	8860.30
6114	2009.12.02 16:40	t/p	3048	0.10	1.50839	1.51039	1.50839	9.00	8869.30
6115	2009.12.02 16:40	sell	3073	0.10	1.50827	1.50937	1.50737
6116	2009.12.02 16:40	sell	3074	0.10	1.50827	1.50937	1.50737
6117	2009.12.02 16:40	sell	3075	0.10	1.50827	1.50937	1.50737
6118	2009.12.02 16:42	sell	3076	0.10	1.50840	1.50950	1.50750
6119	2009.12.02 16:42	sell	3077	0.10	1.50840	1.50950	1.50750
6120	2009.12.02 16:42	sell	3078	0.10	1.50840	1.50950	1.50750
6121	2009.12.02 16:45	t/p	3052	0.10	1.50818	1.51018	1.50818	9.00	8878.30
6122	2009.12.02 16:45	t/p	3053	0.10	1.50818	1.51018	1.50818	9.00	8887.30
6123	2009.12.02 16:45	t/p	3054	0.10	1.50818	1.51018	1.50818	9.00	8896.30
6124	2009.12.02 16:45	sell	3079	0.10	1.50790	1.50900	1.50700
6125	2009.12.02 16:45	sell	3080	0.10	1.50790	1.50900	1.50700
6126	2009.12.02 16:45	sell	3081	0.10	1.50790	1.50900	1.50700
6127	2009.12.02 16:47	sell	3082	0.10	1.50802	1.50912	1.50712
6128	2009.12.02 16:47	sell	3083	0.10	1.50802	1.50912	1.50712
6129	2009.12.02 16:47	sell	3084	0.10	1.50802	1.50912	1.50712
6130	2009.12.02 16:50	t/p	3040	0.10	1.50777	1.50977	1.50777	9.00	8905.30
6131	2009.12.02 16:50	t/p	3041	0.10	1.50777	1.50977	1.50777	9.00	8914.30
6132	2009.12.02 16:50	t/p	3042	0.10	1.50777	1.50977	1.50777	9.00	8923.30
6133	2009.12.02 16:50	t/p	3043	0.10	1.50756	1.50956	1.50756	9.00	8932.30
6134	2009.12.02 16:50	t/p	3044	0.10	1.50756	1.50956	1.50756	9.00	8941.30
6135	2009.12.02 16:50	t/p	3045	0.10	1.50756	1.50956	1.50756	9.00	8950.30
6136	2009.12.02 16:50	t/p	3049	0.10	1.50798	1.50998	1.50798	9.00	8959.30
6137	2009.12.02 16:50	t/p	3050	0.10	1.50798	1.50998	1.50798	9.00	8968.30
6138	2009.12.02 16:50	t/p	3051	0.10	1.50798	1.50998	1.50798	9.00	8977.30
6139	2009.12.02 16:50	t/p	3055	0.10	1.50756	1.50956	1.50756	9.00	8986.30
6140	2009.12.02 16:50	t/p	3056	0.10	1.50756	1.50956	1.50756	9.00	8995.30
6141	2009.12.02 16:50	t/p	3057	0.10	1.50756	1.50956	1.50756	9.00	9004.30
6142	2009.12.02 16:50	t/p	3064	0.10	1.50775	1.50975	1.50775	9.00	9013.30
6143	2009.12.02 16:50	t/p	3065	0.10	1.50775	1.50975	1.50775	9.00	9022.30
6144	2009.12.02 16:50	t/p	3066	0.10	1.50775	1.50975	1.50775	9.00	9031.30
6145	2009.12.02 16:50	t/p	3067	0.10	1.50763	1.50963	1.50763	9.00	9040.30
6146	2009.12.02 16:50	t/p	3068	0.10	1.50763	1.50963	1.50763	9.00	9049.30
6147	2009.12.02 16:50	t/p	3069	0.10	1.50763	1.50963	1.50763	9.00	9058.30
6148	2009.12.02 16:50	t/p	3070	0.10	1.50788	1.50988	1.50788	9.00	9067.30
6149	2009.12.02 16:50	t/p	3071	0.10	1.50788	1.50988	1.50788	9.00	9076.30
6150	2009.12.02 16:50	t/p	3072	0.10	1.50788	1.50988	1.50788	9.00	9085.30
6151	2009.12.02 16:50	t/p	3076	0.10	1.50750	1.50950	1.50750	9.00	9094.30
6152	2009.12.02 16:50	t/p	3077	0.10	1.50750	1.50950	1.50750	9.00	9103.30
6153	2009.12.02 16:50	t/p	3078	0.10	1.50750	1.50950	1.50750	9.00	9112.30
6154	2009.12.02 16:50	sell	3085	0.10	1.50739	1.50849	1.50649
6155	2009.12.02 16:50	sell	3086	0.10	1.50739	1.50849	1.50649
6156	2009.12.02 16:50	sell	3087	0.10	1.50739	1.50849	1.50649
6157	2009.12.02 16:52	sell	3088	0.10	1.50764	1.50874	1.50674
6158	2009.12.02 16:52	sell	3089	0.10	1.50764	1.50874	1.50674
6159	2009.12.02 16:52	sell	3090	0.10	1.50764	1.50874	1.50674
6160	2009.12.02 16:55	sell	3091	0.10	1.50752	1.50862	1.50662
6161	2009.12.02 16:55	sell	3092	0.10	1.50752	1.50862	1.50662
6162	2009.12.02 16:55	sell	3093	0.10	1.50752	1.50862	1.50662
6163	2009.12.02 16:57	sell	3094	0.10	1.50790	1.50900	1.50700
6164	2009.12.02 16:57	sell	3095	0.10	1.50790	1.50900	1.50700
6165	2009.12.02 16:57	sell	3096	0.10	1.50790	1.50900	1.50700
6166	2009.12.02 16:59	sell	3097	0.10	1.50758	1.50868	1.50668
6167	2009.12.02 16:59	sell	3098	0.10	1.50758	1.50868	1.50668
6168	2009.12.02 16:59	sell	3099	0.10	1.50758	1.50868	1.50668
6169	2009.12.02 17:00	sell	3100	0.10	1.50756	1.50866	1.50666
6170	2009.12.02 17:00	sell	3101	0.10	1.50756	1.50866	1.50666
6171	2009.12.02 17:00	sell	3102	0.10	1.50756	1.50866	1.50666
6172	2009.12.02 17:02	t/p	3058	0.10	1.50747	1.50947	1.50747	9.00	9121.30
6173	2009.12.02 17:02	t/p	3059	0.10	1.50747	1.50947	1.50747	9.00	9130.30
6174	2009.12.02 17:02	t/p	3060	0.10	1.50747	1.50947	1.50747	9.00	9139.30
6175	2009.12.02 17:02	t/p	3061	0.10	1.50744	1.50944	1.50744	9.00	9148.30
6176	2009.12.02 17:02	t/p	3062	0.10	1.50744	1.50944	1.50744	9.00	9157.30
6177	2009.12.02 17:02	t/p	3063	0.10	1.50744	1.50944	1.50744	9.00	9166.30
6178	2009.12.02 17:02	sell	3103	0.10	1.50731	1.50841	1.50641
6179	2009.12.02 17:02	sell	3104	0.10	1.50731	1.50841	1.50641
6180	2009.12.02 17:02	sell	3105	0.10	1.50731	1.50841	1.50641
6181	2009.12.02 17:05	t/p	3073	0.10	1.50737	1.50937	1.50737	9.00	9175.30
6182	2009.12.02 17:05	t/p	3074	0.10	1.50737	1.50937	1.50737	9.00	9184.30
6183	2009.12.02 17:05	t/p	3075	0.10	1.50737	1.50937	1.50737	9.00	9193.30
6184	2009.12.02 17:05	t/p	3082	0.10	1.50712	1.50912	1.50712	9.00	9202.30
6185	2009.12.02 17:05	t/p	3083	0.10	1.50712	1.50912	1.50712	9.00	9211.30
6186	2009.12.02 17:05	t/p	3084	0.10	1.50712	1.50912	1.50712	9.00	9220.30
6187	2009.12.02 17:05	sell	3106	0.10	1.50698	1.50808	1.50608
6188	2009.12.02 17:05	sell	3107	0.10	1.50698	1.50808	1.50608
6189	2009.12.02 17:05	sell	3108	0.10	1.50698	1.50808	1.50608
6190	2009.12.02 17:07	sell	3109	0.10	1.50763	1.50873	1.50673
6191	2009.12.02 17:07	sell	3110	0.10	1.50763	1.50873	1.50673
6192	2009.12.02 17:07	sell	3111	0.10	1.50763	1.50873	1.50673
6193	2009.12.02 17:10	t/p	3079	0.10	1.50700	1.50900	1.50700	9.00	9229.30
6194	2009.12.02 17:10	t/p	3080	0.10	1.50700	1.50900	1.50700	9.00	9238.30
6195	2009.12.02 17:10	t/p	3081	0.10	1.50700	1.50900	1.50700	9.00	9247.30
6196	2009.12.02 17:10	t/p	3085	0.10	1.50649	1.50849	1.50649	9.00	9256.30
6197	2009.12.02 17:10	t/p	3086	0.10	1.50649	1.50849	1.50649	9.00	9265.30
6198	2009.12.02 17:10	t/p	3087	0.10	1.50649	1.50849	1.50649	9.00	9274.30
6199	2009.12.02 17:10	t/p	3088	0.10	1.50674	1.50874	1.50674	9.00	9283.30
6200	2009.12.02 17:10	t/p	3089	0.10	1.50674	1.50874	1.50674	9.00	9292.30
6201	2009.12.02 17:10	t/p	3090	0.10	1.50674	1.50874	1.50674	9.00	9301.30
6202	2009.12.02 17:10	t/p	3091	0.10	1.50662	1.50862	1.50662	9.00	9310.30
6203	2009.12.02 17:10	t/p	3092	0.10	1.50662	1.50862	1.50662	9.00	9319.30
6204	2009.12.02 17:10	t/p	3093	0.10	1.50662	1.50862	1.50662	9.00	9328.30
6205	2009.12.02 17:10	t/p	3094	0.10	1.50700	1.50900	1.50700	9.00	9337.30
6206	2009.12.02 17:10	t/p	3095	0.10	1.50700	1.50900	1.50700	9.00	9346.30
6207	2009.12.02 17:10	t/p	3096	0.10	1.50700	1.50900	1.50700	9.00	9355.30
6208	2009.12.02 17:10	t/p	3097	0.10	1.50668	1.50868	1.50668	9.00	9364.30
6209	2009.12.02 17:10	t/p	3098	0.10	1.50668	1.50868	1.50668	9.00	9373.30
6210	2009.12.02 17:10	t/p	3099	0.10	1.50668	1.50868	1.50668	9.00	9382.30
6211	2009.12.02 17:10	t/p	3100	0.10	1.50666	1.50866	1.50666	9.00	9391.30
6212	2009.12.02 17:10	t/p	3101	0.10	1.50666	1.50866	1.50666	9.00	9400.30
6213	2009.12.02 17:10	t/p	3102	0.10	1.50666	1.50866	1.50666	9.00	9409.30
6214	2009.12.02 17:10	t/p	3109	0.10	1.50673	1.50873	1.50673	9.00	9418.30
6215	2009.12.02 17:10	t/p	3110	0.10	1.50673	1.50873	1.50673	9.00	9427.30
6216	2009.12.02 17:10	t/p	3111	0.10	1.50673	1.50873	1.50673	9.00	9436.30
6217	2009.12.02 17:10	sell	3112	0.10	1.50634	1.50744	1.50544
6218	2009.12.02 17:10	sell	3113	0.10	1.50634	1.50744	1.50544
6219	2009.12.02 17:10	sell	3114	0.10	1.50634	1.50744	1.50544
6220	2009.12.02 17:12	sell	3115	0.10	1.50666	1.50776	1.50576
6221	2009.12.02 17:12	sell	3116	0.10	1.50666	1.50776	1.50576
6222	2009.12.02 17:12	sell	3117	0.10	1.50666	1.50776	1.50576
6223	2009.12.02 17:15	t/p	3103	0.10	1.50641	1.50841	1.50641	9.00	9445.30
6224	2009.12.02 17:15	t/p	3104	0.10	1.50641	1.50841	1.50641	9.00	9454.30
6225	2009.12.02 17:15	t/p	3105	0.10	1.50641	1.50841	1.50641	9.00	9463.30
6226	2009.12.02 17:15	t/p	3106	0.10	1.50608	1.50808	1.50608	9.00	9472.30
6227	2009.12.02 17:15	t/p	3107	0.10	1.50608	1.50808	1.50608	9.00	9481.30
6228	2009.12.02 17:15	t/p	3108	0.10	1.50608	1.50808	1.50608	9.00	9490.30
6229	2009.12.02 17:15	t/p	3115	0.10	1.50576	1.50776	1.50576	9.00	9499.30
6230	2009.12.02 17:15	t/p	3116	0.10	1.50576	1.50776	1.50576	9.00	9508.30
6231	2009.12.02 17:15	t/p	3117	0.10	1.50576	1.50776	1.50576	9.00	9517.30
6232	2009.12.02 17:15	sell	3118	0.10	1.50536	1.50646	1.50446
6233	2009.12.02 17:15	sell	3119	0.10	1.50536	1.50646	1.50446
6234	2009.12.02 17:15	sell	3120	0.10	1.50536	1.50646	1.50446
6235	2009.12.02 17:17	sell	3121	0.10	1.50569	1.50679	1.50479
6236	2009.12.02 17:17	sell	3122	0.10	1.50569	1.50679	1.50479
6237	2009.12.02 17:17	sell	3123	0.10	1.50569	1.50679	1.50479
6238	2009.12.02 17:20	t/p	3112	0.10	1.50544	1.50744	1.50544	9.00	9526.30
6239	2009.12.02 17:20	t/p	3113	0.10	1.50544	1.50744	1.50544	9.00	9535.30
6240	2009.12.02 17:20	t/p	3114	0.10	1.50544	1.50744	1.50544	9.00	9544.30
6241	2009.12.02 17:20	t/p	3118	0.10	1.50446	1.50646	1.50446	9.00	9553.30
6242	2009.12.02 17:20	t/p	3119	0.10	1.50446	1.50646	1.50446	9.00	9562.30
6243	2009.12.02 17:20	t/p	3120	0.10	1.50446	1.50646	1.50446	9.00	9571.30
6244	2009.12.02 17:20	t/p	3121	0.10	1.50479	1.50679	1.50479	9.00	9580.30
6245	2009.12.02 17:20	t/p	3122	0.10	1.50479	1.50679	1.50479	9.00	9589.30
6246	2009.12.02 17:20	t/p	3123	0.10	1.50479	1.50679	1.50479	9.00	9598.30
6247	2009.12.02 17:20	sell	3124	0.10	1.50407	1.50517	1.50317
6248	2009.12.02 17:20	sell	3125	0.10	1.50407	1.50517	1.50317
6249	2009.12.02 17:20	sell	3126	0.10	1.50407	1.50517	1.50317
6250	2009.12.02 17:22	sell	3127	0.10	1.50472	1.50582	1.50382
6251	2009.12.02 17:22	sell	3128	0.10	1.50472	1.50582	1.50382
6252	2009.12.02 17:22	sell	3129	0.10	1.50472	1.50582	1.50382
6253	2009.12.02 17:25	sell	3130	0.10	1.50439	1.50549	1.50349
6254	2009.12.02 17:25	sell	3131	0.10	1.50439	1.50549	1.50349
6255	2009.12.02 17:25	sell	3132	0.10	1.50439	1.50549	1.50349
6256	2009.12.02 17:27	s/l	3124	0.10	1.50517	1.50517	1.50317	-11.00	9587.30
6257	2009.12.02 17:27	s/l	3125	0.10	1.50517	1.50517	1.50317	-11.00	9576.30
6258	2009.12.02 17:27	s/l	3126	0.10	1.50517	1.50517	1.50317	-11.00	9565.30
6259	2009.12.02 17:27	sell	3133	0.10	1.50536	1.50646	1.50446
6260	2009.12.02 17:27	sell	3134	0.10	1.50536	1.50646	1.50446
6261	2009.12.02 17:27	sell	3135	0.10	1.50536	1.50646	1.50446
6262	2009.12.02 17:27	s/l	3130	0.10	1.50549	1.50549	1.50349	-11.00	9554.30
6263	2009.12.02 17:27	s/l	3131	0.10	1.50549	1.50549	1.50349	-11.00	9543.30
6264	2009.12.02 17:27	s/l	3132	0.10	1.50549	1.50549	1.50349	-11.00	9532.30
6265	2009.12.02 17:27	sell	3136	0.10	1.50552	1.50662	1.50462
6266	2009.12.02 17:27	sell	3137	0.10	1.50552	1.50662	1.50462
6267	2009.12.02 17:27	sell	3138	0.10	1.50552	1.50662	1.50462
6268	2009.12.02 17:30	sell	3139	0.10	1.50554	1.50664	1.50464
6269	2009.12.02 17:30	sell	3140	0.10	1.50554	1.50664	1.50464
6270	2009.12.02 17:30	sell	3141	0.10	1.50554	1.50664	1.50464
6271	2009.12.02 17:32	sell	3142	0.10	1.50509	1.50619	1.50419
6272	2009.12.02 17:32	sell	3143	0.10	1.50509	1.50619	1.50419
6273	2009.12.02 17:32	sell	3144	0.10	1.50509	1.50619	1.50419
6274	2009.12.02 17:35	sell	3145	0.10	1.50523	1.50633	1.50433
6275	2009.12.02 17:35	sell	3146	0.10	1.50523	1.50633	1.50433
6276	2009.12.02 17:35	sell	3147	0.10	1.50523	1.50633	1.50433
6277	2009.12.02 17:37	sell	3148	0.10	1.50495	1.50605	1.50405
6278	2009.12.02 17:37	sell	3149	0.10	1.50495	1.50605	1.50405
6279	2009.12.02 17:37	sell	3150	0.10	1.50495	1.50605	1.50405
6280	2009.12.02 17:40	sell	3151	0.10	1.50565	1.50675	1.50475
6281	2009.12.02 17:40	sell	3152	0.10	1.50565	1.50675	1.50475
6282	2009.12.02 17:40	sell	3153	0.10	1.50565	1.50675	1.50475
6283	2009.12.02 17:42	sell	3154	0.10	1.50551	1.50661	1.50461
6284	2009.12.02 17:42	sell	3155	0.10	1.50551	1.50661	1.50461
6285	2009.12.02 17:42	sell	3156	0.10	1.50551	1.50661	1.50461
6286	2009.12.02 17:45	s/l	3127	0.10	1.50582	1.50582	1.50382	-11.00	9521.30
6287	2009.12.02 17:45	s/l	3128	0.10	1.50582	1.50582	1.50382	-11.00	9510.30
6288	2009.12.02 17:45	s/l	3129	0.10	1.50582	1.50582	1.50382	-11.00	9499.30
6289	2009.12.02 17:45	s/l	3148	0.10	1.50605	1.50605	1.50405	-11.00	9488.30
6290	2009.12.02 17:45	s/l	3149	0.10	1.50605	1.50605	1.50405	-11.00	9477.30
6291	2009.12.02 17:45	s/l	3150	0.10	1.50605	1.50605	1.50405	-11.00	9466.30
6292	2009.12.02 17:45	sell	3157	0.10	1.50607	1.50717	1.50517
6293	2009.12.02 17:45	sell	3158	0.10	1.50607	1.50717	1.50517
6294	2009.12.02 17:45	sell	3159	0.10	1.50607	1.50717	1.50517
6295	2009.12.02 17:47	sell	3160	0.10	1.50593	1.50703	1.50503
6296	2009.12.02 17:47	sell	3161	0.10	1.50593	1.50703	1.50503
6297	2009.12.02 17:47	sell	3162	0.10	1.50593	1.50703	1.50503
6298	2009.12.02 17:50	s/l	3133	0.10	1.50646	1.50646	1.50446	-11.00	9455.30
6299	2009.12.02 17:50	s/l	3134	0.10	1.50646	1.50646	1.50446	-11.00	9444.30
6300	2009.12.02 17:50	s/l	3135	0.10	1.50646	1.50646	1.50446	-11.00	9433.30
6301	2009.12.02 17:50	s/l	3142	0.10	1.50619	1.50619	1.50419	-11.00	9422.30
6302	2009.12.02 17:50	s/l	3143	0.10	1.50619	1.50619	1.50419	-11.00	9411.30
6303	2009.12.02 17:50	s/l	3144	0.10	1.50619	1.50619	1.50419	-11.00	9400.30
6304	2009.12.02 17:50	s/l	3145	0.10	1.50633	1.50633	1.50433	-11.00	9389.30
6305	2009.12.02 17:50	s/l	3146	0.10	1.50633	1.50633	1.50433	-11.00	9378.30
6306	2009.12.02 17:50	s/l	3147	0.10	1.50633	1.50633	1.50433	-11.00	9367.30
6307	2009.12.02 17:50	sell	3163	0.10	1.50649	1.50759	1.50559
6308	2009.12.02 17:50	sell	3164	0.10	1.50649	1.50759	1.50559
6309	2009.12.02 17:50	sell	3165	0.10	1.50649	1.50759	1.50559
6310	2009.12.02 17:52	sell	3166	0.10	1.50621	1.50731	1.50531
6311	2009.12.02 17:52	sell	3167	0.10	1.50621	1.50731	1.50531
6312	2009.12.02 17:52	sell	3168	0.10	1.50621	1.50731	1.50531
6313	2009.12.02 17:55	sell	3169	0.10	1.50635	1.50745	1.50545
6314	2009.12.02 17:55	sell	3170	0.10	1.50635	1.50745	1.50545
6315	2009.12.02 17:55	sell	3171	0.10	1.50635	1.50745	1.50545
6316	2009.12.02 17:57	sell	3172	0.10	1.50593	1.50703	1.50503
6317	2009.12.02 17:57	sell	3173	0.10	1.50593	1.50703	1.50503
6318	2009.12.02 17:57	sell	3174	0.10	1.50593	1.50703	1.50503
6319	2009.12.02 17:59	sell	3175	0.10	1.50583	1.50693	1.50493
6320	2009.12.02 17:59	sell	3176	0.10	1.50583	1.50693	1.50493
6321	2009.12.02 17:59	sell	3177	0.10	1.50583	1.50693	1.50493
6322	2009.12.02 18:00	sell	3178	0.10	1.50580	1.50690	1.50490
6323	2009.12.02 18:00	sell	3179	0.10	1.50580	1.50690	1.50490
6324	2009.12.02 18:00	sell	3180	0.10	1.50580	1.50690	1.50490
6325	2009.12.02 18:02	sell	3181	0.10	1.50644	1.50754	1.50554
6326	2009.12.02 18:02	sell	3182	0.10	1.50644	1.50754	1.50554
6327	2009.12.02 18:02	sell	3183	0.10	1.50644	1.50754	1.50554
6328	2009.12.02 18:05	sell	3184	0.10	1.50612	1.50722	1.50522
6329	2009.12.02 18:05	sell	3185	0.10	1.50612	1.50722	1.50522
6330	2009.12.02 18:05	sell	3186	0.10	1.50612	1.50722	1.50522
6331	2009.12.02 18:07	s/l	3136	0.10	1.50662	1.50662	1.50462	-11.00	9356.30
6332	2009.12.02 18:07	s/l	3137	0.10	1.50662	1.50662	1.50462	-11.00	9345.30
6333	2009.12.02 18:07	s/l	3138	0.10	1.50662	1.50662	1.50462	-11.00	9334.30
6334	2009.12.02 18:07	s/l	3139	0.10	1.50664	1.50664	1.50464	-11.00	9323.30
6335	2009.12.02 18:07	s/l	3140	0.10	1.50664	1.50664	1.50464	-11.00	9312.30
6336	2009.12.02 18:07	s/l	3141	0.10	1.50664	1.50664	1.50464	-11.00	9301.30
6337	2009.12.02 18:07	s/l	3151	0.10	1.50675	1.50675	1.50475	-11.00	9290.30
6338	2009.12.02 18:07	s/l	3152	0.10	1.50675	1.50675	1.50475	-11.00	9279.30
6339	2009.12.02 18:07	s/l	3153	0.10	1.50675	1.50675	1.50475	-11.00	9268.30
6340	2009.12.02 18:07	s/l	3154	0.10	1.50661	1.50661	1.50461	-11.00	9257.30
6341	2009.12.02 18:07	s/l	3155	0.10	1.50661	1.50661	1.50461	-11.00	9246.30
6342	2009.12.02 18:07	s/l	3156	0.10	1.50661	1.50661	1.50461	-11.00	9235.30
6343	2009.12.02 18:07	sell	3187	0.10	1.50677	1.50787	1.50587
6344	2009.12.02 18:07	sell	3188	0.10	1.50677	1.50787	1.50587
6345	2009.12.02 18:07	sell	3189	0.10	1.50677	1.50787	1.50587
6346	2009.12.02 18:10	t/p	3163	0.10	1.50559	1.50759	1.50559	9.00	9244.30
6347	2009.12.02 18:10	t/p	3164	0.10	1.50559	1.50759	1.50559	9.00	9253.30
6348	2009.12.02 18:10	t/p	3165	0.10	1.50559	1.50759	1.50559	9.00	9262.30
6349	2009.12.02 18:10	t/p	3187	0.10	1.50587	1.50787	1.50587	9.00	9271.30
6350	2009.12.02 18:10	t/p	3188	0.10	1.50587	1.50787	1.50587	9.00	9280.30
6351	2009.12.02 18:10	t/p	3189	0.10	1.50587	1.50787	1.50587	9.00	9289.30
6352	2009.12.02 18:10	sell	3190	0.10	1.50546	1.50656	1.50456
6353	2009.12.02 18:10	sell	3191	0.10	1.50546	1.50656	1.50456
6354	2009.12.02 18:10	sell	3192	0.10	1.50546	1.50656	1.50456
6355	2009.12.02 18:12	sell	3193	0.10	1.50579	1.50689	1.50489
6356	2009.12.02 18:12	sell	3194	0.10	1.50579	1.50689	1.50489
6357	2009.12.02 18:12	sell	3195	0.10	1.50579	1.50689	1.50489
6358	2009.12.02 18:15	t/p	3157	0.10	1.50517	1.50717	1.50517	9.00	9298.30
6359	2009.12.02 18:15	t/p	3158	0.10	1.50517	1.50717	1.50517	9.00	9307.30
6360	2009.12.02 18:15	t/p	3159	0.10	1.50517	1.50717	1.50517	9.00	9316.30
6361	2009.12.02 18:15	t/p	3160	0.10	1.50503	1.50703	1.50503	9.00	9325.30
6362	2009.12.02 18:15	t/p	3161	0.10	1.50503	1.50703	1.50503	9.00	9334.30
6363	2009.12.02 18:15	t/p	3162	0.10	1.50503	1.50703	1.50503	9.00	9343.30
6364	2009.12.02 18:15	t/p	3166	0.10	1.50531	1.50731	1.50531	9.00	9352.30
6365	2009.12.02 18:15	t/p	3167	0.10	1.50531	1.50731	1.50531	9.00	9361.30
6366	2009.12.02 18:15	t/p	3168	0.10	1.50531	1.50731	1.50531	9.00	9370.30
6367	2009.12.02 18:15	t/p	3169	0.10	1.50545	1.50745	1.50545	9.00	9379.30
6368	2009.12.02 18:15	t/p	3170	0.10	1.50545	1.50745	1.50545	9.00	9388.30
6369	2009.12.02 18:15	t/p	3171	0.10	1.50545	1.50745	1.50545	9.00	9397.30
6370	2009.12.02 18:15	t/p	3172	0.10	1.50503	1.50703	1.50503	9.00	9406.30
6371	2009.12.02 18:15	t/p	3173	0.10	1.50503	1.50703	1.50503	9.00	9415.30
6372	2009.12.02 18:15	t/p	3174	0.10	1.50503	1.50703	1.50503	9.00	9424.30
6373	2009.12.02 18:15	t/p	3175	0.10	1.50493	1.50693	1.50493	9.00	9433.30
6374	2009.12.02 18:15	t/p	3176	0.10	1.50493	1.50693	1.50493	9.00	9442.30
6375	2009.12.02 18:15	t/p	3177	0.10	1.50493	1.50693	1.50493	9.00	9451.30
6376	2009.12.02 18:15	t/p	3178	0.10	1.50490	1.50690	1.50490	9.00	9460.30
6377	2009.12.02 18:15	t/p	3179	0.10	1.50490	1.50690	1.50490	9.00	9469.30
6378	2009.12.02 18:15	t/p	3180	0.10	1.50490	1.50690	1.50490	9.00	9478.30
6379	2009.12.02 18:15	t/p	3181	0.10	1.50554	1.50754	1.50554	9.00	9487.30
6380	2009.12.02 18:15	t/p	3182	0.10	1.50554	1.50754	1.50554	9.00	9496.30
6381	2009.12.02 18:15	t/p	3183	0.10	1.50554	1.50754	1.50554	9.00	9505.30
6382	2009.12.02 18:15	t/p	3184	0.10	1.50522	1.50722	1.50522	9.00	9514.30
6383	2009.12.02 18:15	t/p	3185	0.10	1.50522	1.50722	1.50522	9.00	9523.30
6384	2009.12.02 18:15	t/p	3186	0.10	1.50522	1.50722	1.50522	9.00	9532.30
6385	2009.12.02 18:15	t/p	3193	0.10	1.50489	1.50689	1.50489	9.00	9541.30
6386	2009.12.02 18:15	t/p	3194	0.10	1.50489	1.50689	1.50489	9.00	9550.30
6387	2009.12.02 18:15	t/p	3195	0.10	1.50489	1.50689	1.50489	9.00	9559.30
6388	2009.12.02 18:15	sell	3196	0.10	1.50448	1.50558	1.50358
6389	2009.12.02 18:15	sell	3197	0.10	1.50448	1.50558	1.50358
6390	2009.12.02 18:15	sell	3198	0.10	1.50448	1.50558	1.50358
6391	2009.12.02 18:17	sell	3199	0.10	1.50481	1.50591	1.50391
6392	2009.12.02 18:17	sell	3200	0.10	1.50481	1.50591	1.50391
6393	2009.12.02 18:17	sell	3201	0.10	1.50481	1.50591	1.50391
6394	2009.12.02 18:20	t/p	3190	0.10	1.50456	1.50656	1.50456	9.00	9568.30
6395	2009.12.02 18:20	t/p	3191	0.10	1.50456	1.50656	1.50456	9.00	9577.30
6396	2009.12.02 18:20	t/p	3192	0.10	1.50456	1.50656	1.50456	9.00	9586.30
6397	2009.12.02 18:20	t/p	3196	0.10	1.50358	1.50558	1.50358	9.00	9595.30
6398	2009.12.02 18:20	t/p	3197	0.10	1.50358	1.50558	1.50358	9.00	9604.30
6399	2009.12.02 18:20	t/p	3198	0.10	1.50358	1.50558	1.50358	9.00	9613.30
6400	2009.12.02 18:20	t/p	3199	0.10	1.50391	1.50591	1.50391	9.00	9622.30
6401	2009.12.02 18:20	t/p	3200	0.10	1.50391	1.50591	1.50391	9.00	9631.30
6402	2009.12.02 18:20	t/p	3201	0.10	1.50391	1.50591	1.50391	9.00	9640.30
6403	2009.12.02 18:20	sell	3202	0.10	1.50317	1.50427	1.50227
6404	2009.12.02 18:20	sell	3203	0.10	1.50317	1.50427	1.50227
6405	2009.12.02 18:20	sell	3204	0.10	1.50317	1.50427	1.50227
6406	2009.12.02 18:22	sell	3205	0.10	1.50382	1.50492	1.50292
6407	2009.12.02 18:22	sell	3206	0.10	1.50382	1.50492	1.50292
6408	2009.12.02 18:22	sell	3207	0.10	1.50382	1.50492	1.50292
6409	2009.12.02 18:25	sell	3208	0.10	1.50350	1.50460	1.50260
6410	2009.12.02 18:25	sell	3209	0.10	1.50350	1.50460	1.50260
6411	2009.12.02 18:25	sell	3210	0.10	1.50350	1.50460	1.50260
6412	2009.12.02 18:27	s/l	3202	0.10	1.50427	1.50427	1.50227	-11.00	9629.30
6413	2009.12.02 18:27	s/l	3203	0.10	1.50427	1.50427	1.50227	-11.00	9618.30
6414	2009.12.02 18:27	s/l	3204	0.10	1.50427	1.50427	1.50227	-11.00	9607.30
6415	2009.12.02 18:27	sell	3211	0.10	1.50448	1.50558	1.50358
6416	2009.12.02 18:27	sell	3212	0.10	1.50448	1.50558	1.50358
6417	2009.12.02 18:27	sell	3213	0.10	1.50448	1.50558	1.50358
6418	2009.12.02 18:27	sell	3214	0.10	1.50367	1.50477	1.50277
6419	2009.12.02 18:27	sell	3215	0.10	1.50367	1.50477	1.50277
6420	2009.12.02 18:27	sell	3216	0.10	1.50367	1.50477	1.50277
6421	2009.12.02 18:30	sell	3217	0.10	1.50366	1.50476	1.50276
6422	2009.12.02 18:30	sell	3218	0.10	1.50366	1.50476	1.50276
6423	2009.12.02 18:30	sell	3219	0.10	1.50366	1.50476	1.50276
6424	2009.12.02 18:32	t/p	3211	0.10	1.50358	1.50558	1.50358	9.00	9616.30
6425	2009.12.02 18:32	t/p	3212	0.10	1.50358	1.50558	1.50358	9.00	9625.30
6426	2009.12.02 18:32	t/p	3213	0.10	1.50358	1.50558	1.50358	9.00	9634.30
6427	2009.12.02 18:32	sell	3220	0.10	1.50328	1.50438	1.50238
6428	2009.12.02 18:32	sell	3221	0.10	1.50328	1.50438	1.50238
6429	2009.12.02 18:32	sell	3222	0.10	1.50328	1.50438	1.50238
6430	2009.12.02 18:35	sell	3223	0.10	1.50340	1.50450	1.50250
6431	2009.12.02 18:35	sell	3224	0.10	1.50340	1.50450	1.50250
6432	2009.12.02 18:35	sell	3225	0.10	1.50340	1.50450	1.50250
6433	2009.12.02 18:37	sell	3226	0.10	1.50316	1.50426	1.50226
6434	2009.12.02 18:37	sell	3227	0.10	1.50316	1.50426	1.50226
6435	2009.12.02 18:37	sell	3228	0.10	1.50316	1.50426	1.50226
6436	2009.12.02 18:40	sell	3229	0.10	1.50376	1.50486	1.50286
6437	2009.12.02 18:40	sell	3230	0.10	1.50376	1.50486	1.50286
6438	2009.12.02 18:40	sell	3231	0.10	1.50376	1.50486	1.50286
6439	2009.12.02 18:42	sell	3232	0.10	1.50364	1.50474	1.50274
6440	2009.12.02 18:42	sell	3233	0.10	1.50364	1.50474	1.50274
6441	2009.12.02 18:42	sell	3234	0.10	1.50364	1.50474	1.50274
6442	2009.12.02 18:45	sell	3235	0.10	1.50411	1.50521	1.50321
6443	2009.12.02 18:45	sell	3236	0.10	1.50411	1.50521	1.50321
6444	2009.12.02 18:45	sell	3237	0.10	1.50411	1.50521	1.50321
6445	2009.12.02 18:47	sell	3238	0.10	1.50399	1.50509	1.50309
6446	2009.12.02 18:47	sell	3239	0.10	1.50399	1.50509	1.50309
6447	2009.12.02 18:47	sell	3240	0.10	1.50399	1.50509	1.50309
6448	2009.12.02 18:50	s/l	3220	0.10	1.50438	1.50438	1.50238	-11.00	9623.30
6449	2009.12.02 18:50	s/l	3221	0.10	1.50438	1.50438	1.50238	-11.00	9612.30
6450	2009.12.02 18:50	s/l	3222	0.10	1.50438	1.50438	1.50238	-11.00	9601.30
6451	2009.12.02 18:50	s/l	3223	0.10	1.50450	1.50450	1.50250	-11.00	9590.30
6452	2009.12.02 18:50	s/l	3224	0.10	1.50450	1.50450	1.50250	-11.00	9579.30
6453	2009.12.02 18:50	s/l	3225	0.10	1.50450	1.50450	1.50250	-11.00	9568.30
6454	2009.12.02 18:50	s/l	3226	0.10	1.50426	1.50426	1.50226	-11.00	9557.30
6455	2009.12.02 18:50	s/l	3227	0.10	1.50426	1.50426	1.50226	-11.00	9546.30
6456	2009.12.02 18:50	s/l	3228	0.10	1.50426	1.50426	1.50226	-11.00	9535.30
6457	2009.12.02 18:50	sell	3241	0.10	1.50447	1.50557	1.50357
6458	2009.12.02 18:50	sell	3242	0.10	1.50447	1.50557	1.50357
6459	2009.12.02 18:50	sell	3243	0.10	1.50447	1.50557	1.50357
6460	2009.12.02 18:52	sell	3244	0.10	1.50423	1.50533	1.50333
6461	2009.12.02 18:52	sell	3245	0.10	1.50423	1.50533	1.50333
6462	2009.12.02 18:52	sell	3246	0.10	1.50423	1.50533	1.50333
6463	2009.12.02 18:55	sell	3247	0.10	1.50435	1.50545	1.50345
6464	2009.12.02 18:55	sell	3248	0.10	1.50435	1.50545	1.50345
6465	2009.12.02 18:55	sell	3249	0.10	1.50435	1.50545	1.50345
6466	2009.12.02 18:57	sell	3250	0.10	1.50399	1.50509	1.50309
6467	2009.12.02 18:57	sell	3251	0.10	1.50399	1.50509	1.50309
6468	2009.12.02 18:57	sell	3252	0.10	1.50399	1.50509	1.50309
6469	2009.12.02 18:59	sell	3253	0.10	1.50427	1.50537	1.50337
6470	2009.12.02 18:59	sell	3254	0.10	1.50427	1.50537	1.50337
6471	2009.12.02 18:59	sell	3255	0.10	1.50427	1.50537	1.50337
6472	2009.12.02 19:00	sell	3256	0.10	1.50435	1.50545	1.50345
6473	2009.12.02 19:00	sell	3257	0.10	1.50435	1.50545	1.50345
6474	2009.12.02 19:00	sell	3258	0.10	1.50435	1.50545	1.50345
6475	2009.12.02 19:02	sell	3259	0.10	1.50440	1.50550	1.50350
6476	2009.12.02 19:02	sell	3260	0.10	1.50440	1.50550	1.50350
6477	2009.12.02 19:02	sell	3261	0.10	1.50440	1.50550	1.50350
6478	2009.12.02 19:05	sell	3262	0.10	1.50431	1.50541	1.50341
6479	2009.12.02 19:05	sell	3263	0.10	1.50431	1.50541	1.50341
6480	2009.12.02 19:05	sell	3264	0.10	1.50431	1.50541	1.50341
6481	2009.12.02 19:07	s/l	3208	0.10	1.50460	1.50460	1.50260	-11.00	9524.30
6482	2009.12.02 19:07	s/l	3209	0.10	1.50460	1.50460	1.50260	-11.00	9513.30
6483	2009.12.02 19:07	s/l	3210	0.10	1.50460	1.50460	1.50260	-11.00	9502.30
6484	2009.12.02 19:07	sell	3265	0.10	1.50450	1.50560	1.50360
6485	2009.12.02 19:07	sell	3266	0.10	1.50450	1.50560	1.50360
6486	2009.12.02 19:07	sell	3267	0.10	1.50450	1.50560	1.50360
6487	2009.12.02 19:10	sell	3268	0.10	1.50411	1.50521	1.50321
6488	2009.12.02 19:10	sell	3269	0.10	1.50411	1.50521	1.50321
6489	2009.12.02 19:10	sell	3270	0.10	1.50411	1.50521	1.50321
6490	2009.12.02 19:12	sell	3271	0.10	1.50421	1.50531	1.50331
6491	2009.12.02 19:12	sell	3272	0.10	1.50421	1.50531	1.50331
6492	2009.12.02 19:12	sell	3273	0.10	1.50421	1.50531	1.50331
6493	2009.12.02 19:15	sell	3274	0.10	1.50382	1.50492	1.50292
6494	2009.12.02 19:15	sell	3275	0.10	1.50382	1.50492	1.50292
6495	2009.12.02 19:15	sell	3276	0.10	1.50382	1.50492	1.50292
6496	2009.12.02 19:17	sell	3277	0.10	1.50392	1.50502	1.50302
6497	2009.12.02 19:17	sell	3278	0.10	1.50392	1.50502	1.50302
6498	2009.12.02 19:17	sell	3279	0.10	1.50392	1.50502	1.50302
6499	2009.12.02 19:20	t/p	3241	0.10	1.50357	1.50557	1.50357	9.00	9511.30
6500	2009.12.02 19:20	t/p	3242	0.10	1.50357	1.50557	1.50357	9.00	9520.30
6501	2009.12.02 19:20	t/p	3243	0.10	1.50357	1.50557	1.50357	9.00	9529.30
6502	2009.12.02 19:20	t/p	3265	0.10	1.50360	1.50560	1.50360	9.00	9538.30
6503	2009.12.02 19:20	t/p	3266	0.10	1.50360	1.50560	1.50360	9.00	9547.30
6504	2009.12.02 19:20	t/p	3267	0.10	1.50360	1.50560	1.50360	9.00	9556.30
6505	2009.12.02 19:20	sell	3280	0.10	1.50343	1.50453	1.50253
6506	2009.12.02 19:20	sell	3281	0.10	1.50343	1.50453	1.50253
6507	2009.12.02 19:20	sell	3282	0.10	1.50343	1.50453	1.50253
6508	2009.12.02 19:22	sell	3283	0.10	1.50362	1.50472	1.50272
6509	2009.12.02 19:22	sell	3284	0.10	1.50362	1.50472	1.50272
6510	2009.12.02 19:22	sell	3285	0.10	1.50362	1.50472	1.50272
6511	2009.12.02 19:25	sell	3286	0.10	1.50353	1.50463	1.50263
6512	2009.12.02 19:25	sell	3287	0.10	1.50353	1.50463	1.50263
6513	2009.12.02 19:25	sell	3288	0.10	1.50353	1.50463	1.50263
6514	2009.12.02 19:27	sell	3289	0.10	1.50382	1.50492	1.50292
6515	2009.12.02 19:27	sell	3290	0.10	1.50382	1.50492	1.50292
6516	2009.12.02 19:27	sell	3291	0.10	1.50382	1.50492	1.50292
6517	2009.12.02 19:27	sell	3292	0.10	1.50416	1.50526	1.50326
6518	2009.12.02 19:27	sell	3293	0.10	1.50416	1.50526	1.50326
6519	2009.12.02 19:27	sell	3294	0.10	1.50416	1.50526	1.50326
6520	2009.12.02 19:30	sell	3295	0.10	1.50415	1.50525	1.50325
6521	2009.12.02 19:30	sell	3296	0.10	1.50415	1.50525	1.50325
6522	2009.12.02 19:30	sell	3297	0.10	1.50415	1.50525	1.50325
6523	2009.12.02 19:32	sell	3298	0.10	1.50406	1.50516	1.50316
6524	2009.12.02 19:32	sell	3299	0.10	1.50406	1.50516	1.50316
6525	2009.12.02 19:32	sell	3300	0.10	1.50406	1.50516	1.50316
6526	2009.12.02 19:35	sell	3301	0.10	1.50414	1.50524	1.50324
6527	2009.12.02 19:35	sell	3302	0.10	1.50414	1.50524	1.50324
6528	2009.12.02 19:35	sell	3303	0.10	1.50414	1.50524	1.50324
6529	2009.12.02 19:37	sell	3304	0.10	1.50397	1.50507	1.50307
6530	2009.12.02 19:37	sell	3305	0.10	1.50397	1.50507	1.50307
6531	2009.12.02 19:37	sell	3306	0.10	1.50397	1.50507	1.50307
6532	2009.12.02 19:40	sell	3307	0.10	1.50440	1.50550	1.50350
6533	2009.12.02 19:40	sell	3308	0.10	1.50440	1.50550	1.50350
6534	2009.12.02 19:40	sell	3309	0.10	1.50440	1.50550	1.50350
6535	2009.12.02 19:42	sell	3310	0.10	1.50432	1.50542	1.50342
6536	2009.12.02 19:42	sell	3311	0.10	1.50432	1.50542	1.50342
6537	2009.12.02 19:42	sell	3312	0.10	1.50432	1.50542	1.50342
6538	2009.12.02 19:45	s/l	3217	0.10	1.50476	1.50476	1.50276	-11.00	9545.30
6539	2009.12.02 19:45	s/l	3218	0.10	1.50476	1.50476	1.50276	-11.00	9534.30
6540	2009.12.02 19:45	s/l	3219	0.10	1.50476	1.50476	1.50276	-11.00	9523.30
6541	2009.12.02 19:45	s/l	3232	0.10	1.50474	1.50474	1.50274	-11.00	9512.30
6542	2009.12.02 19:45	s/l	3233	0.10	1.50474	1.50474	1.50274	-11.00	9501.30
6543	2009.12.02 19:45	s/l	3234	0.10	1.50474	1.50474	1.50274	-11.00	9490.30
6544	2009.12.02 19:45	s/l	3280	0.10	1.50453	1.50453	1.50253	-11.00	9479.30
6545	2009.12.02 19:45	s/l	3281	0.10	1.50453	1.50453	1.50253	-11.00	9468.30
6546	2009.12.02 19:45	s/l	3282	0.10	1.50453	1.50453	1.50253	-11.00	9457.30
6547	2009.12.02 19:45	s/l	3283	0.10	1.50472	1.50472	1.50272	-11.00	9446.30
6548	2009.12.02 19:45	s/l	3284	0.10	1.50472	1.50472	1.50272	-11.00	9435.30
6549	2009.12.02 19:45	s/l	3285	0.10	1.50472	1.50472	1.50272	-11.00	9424.30
6550	2009.12.02 19:45	s/l	3286	0.10	1.50463	1.50463	1.50263	-11.00	9413.30
6551	2009.12.02 19:45	s/l	3287	0.10	1.50463	1.50463	1.50263	-11.00	9402.30
6552	2009.12.02 19:45	s/l	3288	0.10	1.50463	1.50463	1.50263	-11.00	9391.30
6553	2009.12.02 19:45	sell	3313	0.10	1.50466	1.50576	1.50376
6554	2009.12.02 19:45	sell	3314	0.10	1.50466	1.50576	1.50376
6555	2009.12.02 19:45	sell	3315	0.10	1.50466	1.50576	1.50376
6556	2009.12.02 19:47	sell	3316	0.10	1.50457	1.50567	1.50367
6557	2009.12.02 19:47	sell	3317	0.10	1.50457	1.50567	1.50367
6558	2009.12.02 19:47	sell	3318	0.10	1.50457	1.50567	1.50367
6559	2009.12.02 19:50	s/l	3205	0.10	1.50492	1.50492	1.50292	-11.00	9380.30
6560	2009.12.02 19:50	s/l	3206	0.10	1.50492	1.50492	1.50292	-11.00	9369.30
6561	2009.12.02 19:50	s/l	3207	0.10	1.50492	1.50492	1.50292	-11.00	9358.30
6562	2009.12.02 19:50	s/l	3214	0.10	1.50477	1.50477	1.50277	-11.00	9347.30
6563	2009.12.02 19:50	s/l	3215	0.10	1.50477	1.50477	1.50277	-11.00	9336.30
6564	2009.12.02 19:50	s/l	3216	0.10	1.50477	1.50477	1.50277	-11.00	9325.30
6565	2009.12.02 19:50	s/l	3229	0.10	1.50486	1.50486	1.50286	-11.00	9314.30
6566	2009.12.02 19:50	s/l	3230	0.10	1.50486	1.50486	1.50286	-11.00	9303.30
6567	2009.12.02 19:50	s/l	3231	0.10	1.50486	1.50486	1.50286	-11.00	9292.30
6568	2009.12.02 19:50	s/l	3274	0.10	1.50492	1.50492	1.50292	-11.00	9281.30
6569	2009.12.02 19:50	s/l	3275	0.10	1.50492	1.50492	1.50292	-11.00	9270.30
6570	2009.12.02 19:50	s/l	3276	0.10	1.50492	1.50492	1.50292	-11.00	9259.30
6571	2009.12.02 19:50	s/l	3277	0.10	1.50502	1.50502	1.50302	-11.00	9248.30
6572	2009.12.02 19:50	s/l	3278	0.10	1.50502	1.50502	1.50302	-11.00	9237.30
6573	2009.12.02 19:50	s/l	3279	0.10	1.50502	1.50502	1.50302	-11.00	9226.30
6574	2009.12.02 19:50	s/l	3289	0.10	1.50492	1.50492	1.50292	-11.00	9215.30
6575	2009.12.02 19:50	s/l	3290	0.10	1.50492	1.50492	1.50292	-11.00	9204.30
6576	2009.12.02 19:50	s/l	3291	0.10	1.50492	1.50492	1.50292	-11.00	9193.30
6577	2009.12.02 19:50	sell	3319	0.10	1.50492	1.50602	1.50402
6578	2009.12.02 19:50	sell	3320	0.10	1.50492	1.50602	1.50402
6579	2009.12.02 19:50	sell	3321	0.10	1.50492	1.50602	1.50402
6580	2009.12.02 19:52	sell	3322	0.10	1.50475	1.50585	1.50385
6581	2009.12.02 19:52	sell	3323	0.10	1.50475	1.50585	1.50385
6582	2009.12.02 19:52	sell	3324	0.10	1.50475	1.50585	1.50385
6583	2009.12.02 19:55	sell	3325	0.10	1.50483	1.50593	1.50393
6584	2009.12.02 19:55	sell	3326	0.10	1.50483	1.50593	1.50393
6585	2009.12.02 19:55	sell	3327	0.10	1.50483	1.50593	1.50393
6586	2009.12.02 19:57	sell	3328	0.10	1.50457	1.50567	1.50367
6587	2009.12.02 19:57	sell	3329	0.10	1.50457	1.50567	1.50367
6588	2009.12.02 19:57	sell	3330	0.10	1.50457	1.50567	1.50367
6589	2009.12.02 19:59	sell	3331	0.10	1.50463	1.50573	1.50373
6590	2009.12.02 19:59	sell	3332	0.10	1.50463	1.50573	1.50373
6591	2009.12.02 19:59	sell	3333	0.10	1.50463	1.50573	1.50373
6592	2009.12.02 20:00	sell	3334	0.10	1.50468	1.50578	1.50378
6593	2009.12.02 20:00	sell	3335	0.10	1.50468	1.50578	1.50378
6594	2009.12.02 20:00	sell	3336	0.10	1.50468	1.50578	1.50378
6595	2009.12.02 20:02	sell	3337	0.10	1.50481	1.50591	1.50391
6596	2009.12.02 20:02	sell	3338	0.10	1.50481	1.50591	1.50391
6597	2009.12.02 20:02	sell	3339	0.10	1.50481	1.50591	1.50391
6598	2009.12.02 20:05	sell	3340	0.10	1.50470	1.50580	1.50380
6599	2009.12.02 20:05	sell	3341	0.10	1.50470	1.50580	1.50380
6600	2009.12.02 20:05	sell	3342	0.10	1.50470	1.50580	1.50380
6601	2009.12.02 20:07	sell	3343	0.10	1.50493	1.50603	1.50403
6602	2009.12.02 20:07	sell	3344	0.10	1.50493	1.50603	1.50403
6603	2009.12.02 20:07	sell	3345	0.10	1.50493	1.50603	1.50403
6604	2009.12.02 20:10	sell	3346	0.10	1.50446	1.50556	1.50356
6605	2009.12.02 20:10	sell	3347	0.10	1.50446	1.50556	1.50356
6606	2009.12.02 20:10	sell	3348	0.10	1.50446	1.50556	1.50356
6607	2009.12.02 20:12	sell	3349	0.10	1.50458	1.50568	1.50368
6608	2009.12.02 20:12	sell	3350	0.10	1.50458	1.50568	1.50368
6609	2009.12.02 20:12	sell	3351	0.10	1.50458	1.50568	1.50368
6610	2009.12.02 20:15	sell	3352	0.10	1.50411	1.50521	1.50321
6611	2009.12.02 20:15	sell	3353	0.10	1.50411	1.50521	1.50321
6612	2009.12.02 20:15	sell	3354	0.10	1.50411	1.50521	1.50321
6613	2009.12.02 20:17	sell	3355	0.10	1.50423	1.50533	1.50333
6614	2009.12.02 20:17	sell	3356	0.10	1.50423	1.50533	1.50333
6615	2009.12.02 20:17	sell	3357	0.10	1.50423	1.50533	1.50333
6616	2009.12.02 20:20	t/p	3313	0.10	1.50376	1.50576	1.50376	9.00	9202.30
6617	2009.12.02 20:20	t/p	3314	0.10	1.50376	1.50576	1.50376	9.00	9211.30
6618	2009.12.02 20:20	t/p	3315	0.10	1.50376	1.50576	1.50376	9.00	9220.30
6619	2009.12.02 20:20	t/p	3319	0.10	1.50402	1.50602	1.50402	9.00	9229.30
6620	2009.12.02 20:20	t/p	3320	0.10	1.50402	1.50602	1.50402	9.00	9238.30
6621	2009.12.02 20:20	t/p	3321	0.10	1.50402	1.50602	1.50402	9.00	9247.30
6622	2009.12.02 20:20	t/p	3322	0.10	1.50385	1.50585	1.50385	9.00	9256.30
6623	2009.12.02 20:20	t/p	3323	0.10	1.50385	1.50585	1.50385	9.00	9265.30
6624	2009.12.02 20:20	t/p	3324	0.10	1.50385	1.50585	1.50385	9.00	9274.30
6625	2009.12.02 20:20	t/p	3325	0.10	1.50393	1.50593	1.50393	9.00	9283.30
6626	2009.12.02 20:20	t/p	3326	0.10	1.50393	1.50593	1.50393	9.00	9292.30
6627	2009.12.02 20:20	t/p	3327	0.10	1.50393	1.50593	1.50393	9.00	9301.30
6628	2009.12.02 20:20	t/p	3334	0.10	1.50378	1.50578	1.50378	9.00	9310.30
6629	2009.12.02 20:20	t/p	3335	0.10	1.50378	1.50578	1.50378	9.00	9319.30
6630	2009.12.02 20:20	t/p	3336	0.10	1.50378	1.50578	1.50378	9.00	9328.30
6631	2009.12.02 20:20	t/p	3337	0.10	1.50391	1.50591	1.50391	9.00	9337.30
6632	2009.12.02 20:20	t/p	3338	0.10	1.50391	1.50591	1.50391	9.00	9346.30
6633	2009.12.02 20:20	t/p	3339	0.10	1.50391	1.50591	1.50391	9.00	9355.30
6634	2009.12.02 20:20	t/p	3340	0.10	1.50380	1.50580	1.50380	9.00	9364.30
6635	2009.12.02 20:20	t/p	3341	0.10	1.50380	1.50580	1.50380	9.00	9373.30
6636	2009.12.02 20:20	t/p	3342	0.10	1.50380	1.50580	1.50380	9.00	9382.30
6637	2009.12.02 20:20	t/p	3343	0.10	1.50403	1.50603	1.50403	9.00	9391.30
6638	2009.12.02 20:20	t/p	3344	0.10	1.50403	1.50603	1.50403	9.00	9400.30
6639	2009.12.02 20:20	t/p	3345	0.10	1.50403	1.50603	1.50403	9.00	9409.30
6640	2009.12.02 20:20	sell	3358	0.10	1.50364	1.50474	1.50274
6641	2009.12.02 20:20	sell	3359	0.10	1.50364	1.50474	1.50274
6642	2009.12.02 20:20	sell	3360	0.10	1.50364	1.50474	1.50274
6643	2009.12.02 20:22	sell	3361	0.10	1.50387	1.50497	1.50297
6644	2009.12.02 20:22	sell	3362	0.10	1.50387	1.50497	1.50297
6645	2009.12.02 20:22	sell	3363	0.10	1.50387	1.50497	1.50297
6646	2009.12.02 20:25	sell	3364	0.10	1.50376	1.50486	1.50286
6647	2009.12.02 20:25	sell	3365	0.10	1.50376	1.50486	1.50286
6648	2009.12.02 20:25	sell	3366	0.10	1.50376	1.50486	1.50286
6649	2009.12.02 20:27	sell	3367	0.10	1.50411	1.50521	1.50321
6650	2009.12.02 20:27	sell	3368	0.10	1.50411	1.50521	1.50321
6651	2009.12.02 20:27	sell	3369	0.10	1.50411	1.50521	1.50321
6652	2009.12.02 20:27	sell	3370	0.10	1.50424	1.50534	1.50334
6653	2009.12.02 20:27	sell	3371	0.10	1.50424	1.50534	1.50334
6654	2009.12.02 20:27	sell	3372	0.10	1.50424	1.50534	1.50334
6655	2009.12.02 20:30	sell	3373	0.10	1.50423	1.50533	1.50333
6656	2009.12.02 20:30	sell	3374	0.10	1.50423	1.50533	1.50333
6657	2009.12.02 20:30	sell	3375	0.10	1.50423	1.50533	1.50333
6658	2009.12.02 20:32	sell	3376	0.10	1.50437	1.50547	1.50347
6659	2009.12.02 20:32	sell	3377	0.10	1.50437	1.50547	1.50347
6660	2009.12.02 20:32	sell	3378	0.10	1.50437	1.50547	1.50347
6661	2009.12.02 20:35	sell	3379	0.10	1.50427	1.50537	1.50337
6662	2009.12.02 20:35	sell	3380	0.10	1.50427	1.50537	1.50337
6663	2009.12.02 20:35	sell	3381	0.10	1.50427	1.50537	1.50337
6664	2009.12.02 20:37	sell	3382	0.10	1.50447	1.50557	1.50357
6665	2009.12.02 20:37	sell	3383	0.10	1.50447	1.50557	1.50357
6666	2009.12.02 20:37	sell	3384	0.10	1.50447	1.50557	1.50357
6667	2009.12.02 20:40	sell	3385	0.10	1.50407	1.50517	1.50317
6668	2009.12.02 20:40	sell	3386	0.10	1.50407	1.50517	1.50317
6669	2009.12.02 20:40	sell	3387	0.10	1.50407	1.50517	1.50317
6670	2009.12.02 20:42	sell	3388	0.10	1.50417	1.50527	1.50327
6671	2009.12.02 20:42	sell	3389	0.10	1.50417	1.50527	1.50327
6672	2009.12.02 20:42	sell	3390	0.10	1.50417	1.50527	1.50327
6673	2009.12.02 20:45	sell	3391	0.10	1.50378	1.50488	1.50288
6674	2009.12.02 20:45	sell	3392	0.10	1.50378	1.50488	1.50288
6675	2009.12.02 20:45	sell	3393	0.10	1.50378	1.50488	1.50288
6676	2009.12.02 20:47	sell	3394	0.10	1.50388	1.50498	1.50298
6677	2009.12.02 20:47	sell	3395	0.10	1.50388	1.50498	1.50298
6678	2009.12.02 20:47	sell	3396	0.10	1.50388	1.50498	1.50298
6679	2009.12.02 20:50	t/p	3259	0.10	1.50350	1.50550	1.50350	9.00	9418.30
6680	2009.12.02 20:50	t/p	3260	0.10	1.50350	1.50550	1.50350	9.00	9427.30
6681	2009.12.02 20:50	t/p	3261	0.10	1.50350	1.50550	1.50350	9.00	9436.30
6682	2009.12.02 20:50	t/p	3307	0.10	1.50350	1.50550	1.50350	9.00	9445.30
6683	2009.12.02 20:50	t/p	3308	0.10	1.50350	1.50550	1.50350	9.00	9454.30
6684	2009.12.02 20:50	t/p	3309	0.10	1.50350	1.50550	1.50350	9.00	9463.30
6685	2009.12.02 20:50	t/p	3316	0.10	1.50367	1.50567	1.50367	9.00	9472.30
6686	2009.12.02 20:50	t/p	3317	0.10	1.50367	1.50567	1.50367	9.00	9481.30
6687	2009.12.02 20:50	t/p	3318	0.10	1.50367	1.50567	1.50367	9.00	9490.30
6688	2009.12.02 20:50	t/p	3328	0.10	1.50367	1.50567	1.50367	9.00	9499.30
6689	2009.12.02 20:50	t/p	3329	0.10	1.50367	1.50567	1.50367	9.00	9508.30
6690	2009.12.02 20:50	t/p	3330	0.10	1.50367	1.50567	1.50367	9.00	9517.30
6691	2009.12.02 20:50	t/p	3331	0.10	1.50373	1.50573	1.50373	9.00	9526.30
6692	2009.12.02 20:50	t/p	3332	0.10	1.50373	1.50573	1.50373	9.00	9535.30
6693	2009.12.02 20:50	t/p	3333	0.10	1.50373	1.50573	1.50373	9.00	9544.30
6694	2009.12.02 20:50	t/p	3346	0.10	1.50356	1.50556	1.50356	9.00	9553.30
6695	2009.12.02 20:50	t/p	3347	0.10	1.50356	1.50556	1.50356	9.00	9562.30
6696	2009.12.02 20:50	t/p	3348	0.10	1.50356	1.50556	1.50356	9.00	9571.30
6697	2009.12.02 20:50	t/p	3349	0.10	1.50368	1.50568	1.50368	9.00	9580.30
6698	2009.12.02 20:50	t/p	3350	0.10	1.50368	1.50568	1.50368	9.00	9589.30
6699	2009.12.02 20:50	t/p	3351	0.10	1.50368	1.50568	1.50368	9.00	9598.30
6700	2009.12.02 20:50	t/p	3382	0.10	1.50357	1.50557	1.50357	9.00	9607.30
6701	2009.12.02 20:50	t/p	3383	0.10	1.50357	1.50557	1.50357	9.00	9616.30
6702	2009.12.02 20:50	t/p	3384	0.10	1.50357	1.50557	1.50357	9.00	9625.30
6703	2009.12.02 20:50	sell	3397	0.10	1.50338	1.50448	1.50248
6704	2009.12.02 20:50	sell	3398	0.10	1.50338	1.50448	1.50248
6705	2009.12.02 20:50	sell	3399	0.10	1.50338	1.50448	1.50248
6706	2009.12.02 20:52	sell	3400	0.10	1.50358	1.50468	1.50268
6707	2009.12.02 20:52	sell	3401	0.10	1.50358	1.50468	1.50268
6708	2009.12.02 20:52	sell	3402	0.10	1.50358	1.50468	1.50268
6709	2009.12.02 20:55	sell	3403	0.10	1.50348	1.50458	1.50258
6710	2009.12.02 20:55	sell	3404	0.10	1.50348	1.50458	1.50258
6711	2009.12.02 20:55	sell	3405	0.10	1.50348	1.50458	1.50258
6712	2009.12.02 20:57	sell	3406	0.10	1.50378	1.50488	1.50288
6713	2009.12.02 20:57	sell	3407	0.10	1.50378	1.50488	1.50288
6714	2009.12.02 20:57	sell	3408	0.10	1.50378	1.50488	1.50288
6715	2009.12.02 20:59	sell	3409	0.10	1.50355	1.50465	1.50265
6716	2009.12.02 20:59	sell	3410	0.10	1.50355	1.50465	1.50265
6717	2009.12.02 20:59	sell	3411	0.10	1.50355	1.50465	1.50265
6718	2009.12.02 21:00	sell	3412	0.10	1.50356	1.50466	1.50266
6719	2009.12.02 21:00	sell	3413	0.10	1.50356	1.50466	1.50266
6720	2009.12.02 21:00	sell	3414	0.10	1.50356	1.50466	1.50266
6721	2009.12.02 21:02	sell	3415	0.10	1.50350	1.50460	1.50260
6722	2009.12.02 21:02	sell	3416	0.10	1.50350	1.50460	1.50260
6723	2009.12.02 21:02	sell	3417	0.10	1.50350	1.50460	1.50260
6724	2009.12.02 21:05	sell	3418	0.10	1.50359	1.50469	1.50269
6725	2009.12.02 21:05	sell	3419	0.10	1.50359	1.50469	1.50269
6726	2009.12.02 21:05	sell	3420	0.10	1.50359	1.50469	1.50269
6727	2009.12.02 21:07	sell	3421	0.10	1.50342	1.50452	1.50252
6728	2009.12.02 21:07	sell	3422	0.10	1.50342	1.50452	1.50252
6729	2009.12.02 21:07	sell	3423	0.10	1.50342	1.50452	1.50252
6730	2009.12.02 21:10	sell	3424	0.10	1.50383	1.50493	1.50293
6731	2009.12.02 21:10	sell	3425	0.10	1.50383	1.50493	1.50293
6732	2009.12.02 21:10	sell	3426	0.10	1.50383	1.50493	1.50293
6733	2009.12.02 21:12	sell	3427	0.10	1.50375	1.50485	1.50285
6734	2009.12.02 21:12	sell	3428	0.10	1.50375	1.50485	1.50285
6735	2009.12.02 21:12	sell	3429	0.10	1.50375	1.50485	1.50285
6736	2009.12.02 21:15	sell	3430	0.10	1.50408	1.50518	1.50318
6737	2009.12.02 21:15	sell	3431	0.10	1.50408	1.50518	1.50318
6738	2009.12.02 21:15	sell	3432	0.10	1.50408	1.50518	1.50318
6739	2009.12.02 21:17	sell	3433	0.10	1.50400	1.50510	1.50310
6740	2009.12.02 21:17	sell	3434	0.10	1.50400	1.50510	1.50310
6741	2009.12.02 21:17	sell	3435	0.10	1.50400	1.50510	1.50310
6742	2009.12.02 21:20	sell	3436	0.10	1.50433	1.50543	1.50343
6743	2009.12.02 21:20	sell	3437	0.10	1.50433	1.50543	1.50343
6744	2009.12.02 21:20	sell	3438	0.10	1.50433	1.50543	1.50343
6745	2009.12.02 21:22	sell	3439	0.10	1.50416	1.50526	1.50326
6746	2009.12.02 21:22	sell	3440	0.10	1.50416	1.50526	1.50326
6747	2009.12.02 21:22	sell	3441	0.10	1.50416	1.50526	1.50326
6748	2009.12.02 21:25	sell	3442	0.10	1.50425	1.50535	1.50335
6749	2009.12.02 21:25	sell	3443	0.10	1.50425	1.50535	1.50335
6750	2009.12.02 21:25	sell	3444	0.10	1.50425	1.50535	1.50335
6751	2009.12.02 21:27	sell	3445	0.10	1.50400	1.50510	1.50310
6752	2009.12.02 21:27	sell	3446	0.10	1.50400	1.50510	1.50310
6753	2009.12.02 21:27	sell	3447	0.10	1.50400	1.50510	1.50310
6754	2009.12.02 21:27	sell	3448	0.10	1.50387	1.50497	1.50297
6755	2009.12.02 21:27	sell	3449	0.10	1.50387	1.50497	1.50297
6756	2009.12.02 21:27	sell	3450	0.10	1.50387	1.50497	1.50297
6757	2009.12.02 21:30	sell	3451	0.10	1.50377	1.50487	1.50287
6758	2009.12.02 21:30	sell	3452	0.10	1.50377	1.50487	1.50287
6759	2009.12.02 21:30	sell	3453	0.10	1.50377	1.50487	1.50287
6760	2009.12.02 21:32	sell	3454	0.10	1.50371	1.50481	1.50281
6761	2009.12.02 21:32	sell	3455	0.10	1.50371	1.50481	1.50281
6762	2009.12.02 21:32	sell	3456	0.10	1.50371	1.50481	1.50281
6763	2009.12.02 21:45	s/l	3397	0.10	1.50448	1.50448	1.50248	-11.00	9614.30
6764	2009.12.02 21:45	s/l	3398	0.10	1.50448	1.50448	1.50248	-11.00	9603.30
6765	2009.12.02 21:45	s/l	3399	0.10	1.50448	1.50448	1.50248	-11.00	9592.30
6766	2009.12.02 21:45	sell	3457	0.10	1.50439	1.50549	1.50349
6767	2009.12.02 21:45	sell	3458	0.10	1.50439	1.50549	1.50349
6768	2009.12.02 21:45	sell	3459	0.10	1.50439	1.50549	1.50349
6769	2009.12.02 21:50	s/l	3358	0.10	1.50474	1.50474	1.50274	-11.00	9581.30
6770	2009.12.02 21:50	s/l	3359	0.10	1.50474	1.50474	1.50274	-11.00	9570.30
6771	2009.12.02 21:50	s/l	3360	0.10	1.50474	1.50474	1.50274	-11.00	9559.30
6772	2009.12.02 21:50	s/l	3400	0.10	1.50468	1.50468	1.50268	-11.00	9548.30
6773	2009.12.02 21:50	s/l	3401	0.10	1.50468	1.50468	1.50268	-11.00	9537.30
6774	2009.12.02 21:50	s/l	3402	0.10	1.50468	1.50468	1.50268	-11.00	9526.30
6775	2009.12.02 21:50	s/l	3403	0.10	1.50458	1.50458	1.50258	-11.00	9515.30
6776	2009.12.02 21:50	s/l	3404	0.10	1.50458	1.50458	1.50258	-11.00	9504.30
6777	2009.12.02 21:50	s/l	3405	0.10	1.50458	1.50458	1.50258	-11.00	9493.30
6778	2009.12.02 21:50	s/l	3409	0.10	1.50465	1.50465	1.50265	-11.00	9482.30
6779	2009.12.02 21:50	s/l	3410	0.10	1.50465	1.50465	1.50265	-11.00	9471.30
6780	2009.12.02 21:50	s/l	3411	0.10	1.50465	1.50465	1.50265	-11.00	9460.30
6781	2009.12.02 21:50	s/l	3412	0.10	1.50466	1.50466	1.50266	-11.00	9449.30
6782	2009.12.02 21:50	s/l	3413	0.10	1.50466	1.50466	1.50266	-11.00	9438.30
6783	2009.12.02 21:50	s/l	3414	0.10	1.50466	1.50466	1.50266	-11.00	9427.30
6784	2009.12.02 21:50	s/l	3415	0.10	1.50460	1.50460	1.50260	-11.00	9416.30
6785	2009.12.02 21:50	s/l	3416	0.10	1.50460	1.50460	1.50260	-11.00	9405.30
6786	2009.12.02 21:50	s/l	3417	0.10	1.50460	1.50460	1.50260	-11.00	9394.30
6787	2009.12.02 21:50	s/l	3418	0.10	1.50469	1.50469	1.50269	-11.00	9383.30
6788	2009.12.02 21:50	s/l	3419	0.10	1.50469	1.50469	1.50269	-11.00	9372.30
6789	2009.12.02 21:50	s/l	3420	0.10	1.50469	1.50469	1.50269	-11.00	9361.30
6790	2009.12.02 21:50	s/l	3421	0.10	1.50452	1.50452	1.50252	-11.00	9350.30
6791	2009.12.02 21:50	s/l	3422	0.10	1.50452	1.50452	1.50252	-11.00	9339.30
6792	2009.12.02 21:50	s/l	3423	0.10	1.50452	1.50452	1.50252	-11.00	9328.30
6793	2009.12.02 21:50	sell	3460	0.10	1.50468	1.50578	1.50378
6794	2009.12.02 21:50	sell	3461	0.10	1.50468	1.50578	1.50378
6795	2009.12.02 21:50	sell	3462	0.10	1.50468	1.50578	1.50378
6796	2009.12.02 21:52	sell	3463	0.10	1.50449	1.50559	1.50359
6797	2009.12.02 21:52	sell	3464	0.10	1.50449	1.50559	1.50359
6798	2009.12.02 21:52	sell	3465	0.10	1.50449	1.50559	1.50359
6799	2009.12.02 21:55	sell	3466	0.10	1.50458	1.50568	1.50368
6800	2009.12.02 21:55	sell	3467	0.10	1.50458	1.50568	1.50368
6801	2009.12.02 21:55	sell	3468	0.10	1.50458	1.50568	1.50368
6802	2009.12.02 21:57	sell	3469	0.10	1.50429	1.50539	1.50339
6803	2009.12.02 21:57	sell	3470	0.10	1.50429	1.50539	1.50339
6804	2009.12.02 21:57	sell	3471	0.10	1.50429	1.50539	1.50339
6805	2009.12.02 21:59	sell	3472	0.10	1.50456	1.50566	1.50366
6806	2009.12.02 21:59	sell	3473	0.10	1.50456	1.50566	1.50366
6807	2009.12.02 21:59	sell	3474	0.10	1.50456	1.50566	1.50366
6808	2009.12.02 22:00	sell	3475	0.10	1.50452	1.50562	1.50362
6809	2009.12.02 22:00	sell	3476	0.10	1.50452	1.50562	1.50362
6810	2009.12.02 22:00	sell	3477	0.10	1.50452	1.50562	1.50362
6811	2009.12.02 22:02	sell	3478	0.10	1.50454	1.50564	1.50364
6812	2009.12.02 22:02	sell	3479	0.10	1.50454	1.50564	1.50364
6813	2009.12.02 22:02	sell	3480	0.10	1.50454	1.50564	1.50364
6814	2009.12.02 22:05	sell	3481	0.10	1.50450	1.50560	1.50360
6815	2009.12.02 22:05	sell	3482	0.10	1.50450	1.50560	1.50360
6816	2009.12.02 22:05	sell	3483	0.10	1.50450	1.50560	1.50360
6817	2009.12.02 23:15	s/l	3364	0.10	1.50486	1.50486	1.50286	-11.00	9317.30
6818	2009.12.02 23:15	s/l	3365	0.10	1.50486	1.50486	1.50286	-11.00	9306.30
6819	2009.12.02 23:15	s/l	3366	0.10	1.50486	1.50486	1.50286	-11.00	9295.30
6820	2009.12.02 23:15	s/l	3391	0.10	1.50488	1.50488	1.50288	-11.00	9284.30
6821	2009.12.02 23:15	s/l	3392	0.10	1.50488	1.50488	1.50288	-11.00	9273.30
6822	2009.12.02 23:15	s/l	3393	0.10	1.50488	1.50488	1.50288	-11.00	9262.30
6823	2009.12.02 23:15	s/l	3406	0.10	1.50488	1.50488	1.50288	-11.00	9251.30
6824	2009.12.02 23:15	s/l	3407	0.10	1.50488	1.50488	1.50288	-11.00	9240.30
6825	2009.12.02 23:15	s/l	3408	0.10	1.50488	1.50488	1.50288	-11.00	9229.30
6826	2009.12.02 23:15	s/l	3427	0.10	1.50485	1.50485	1.50285	-11.00	9218.30
6827	2009.12.02 23:15	s/l	3428	0.10	1.50485	1.50485	1.50285	-11.00	9207.30
6828	2009.12.02 23:15	s/l	3429	0.10	1.50485	1.50485	1.50285	-11.00	9196.30
6829	2009.12.02 23:15	s/l	3451	0.10	1.50487	1.50487	1.50287	-11.00	9185.30
6830	2009.12.02 23:15	s/l	3452	0.10	1.50487	1.50487	1.50287	-11.00	9174.30
6831	2009.12.02 23:15	s/l	3453	0.10	1.50487	1.50487	1.50287	-11.00	9163.30
6832	2009.12.02 23:15	s/l	3454	0.10	1.50481	1.50481	1.50281	-11.00	9152.30
6833	2009.12.02 23:15	s/l	3455	0.10	1.50481	1.50481	1.50281	-11.00	9141.30
6834	2009.12.02 23:15	s/l	3456	0.10	1.50481	1.50481	1.50281	-11.00	9130.30
6835	2009.12.02 23:15	sell	3484	0.10	1.50480	1.50590	1.50390
6836	2009.12.02 23:15	sell	3485	0.10	1.50480	1.50590	1.50390
6837	2009.12.02 23:15	sell	3486	0.10	1.50480	1.50590	1.50390
6838	2009.12.02 23:17	sell	3487	0.10	1.50474	1.50584	1.50384
6839	2009.12.02 23:17	sell	3488	0.10	1.50474	1.50584	1.50384
6840	2009.12.02 23:17	sell	3489	0.10	1.50474	1.50584	1.50384
6841	2009.12.02 23:20	s/l	3238	0.10	1.50509	1.50509	1.50309	-11.00	9119.30
6842	2009.12.02 23:20	s/l	3239	0.10	1.50509	1.50509	1.50309	-11.00	9108.30
6843	2009.12.02 23:20	s/l	3240	0.10	1.50509	1.50509	1.50309	-11.00	9097.30
6844	2009.12.02 23:20	s/l	3250	0.10	1.50509	1.50509	1.50309	-11.00	9086.30
6845	2009.12.02 23:20	s/l	3251	0.10	1.50509	1.50509	1.50309	-11.00	9075.30
6846	2009.12.02 23:20	s/l	3252	0.10	1.50509	1.50509	1.50309	-11.00	9064.30
6847	2009.12.02 23:20	s/l	3304	0.10	1.50507	1.50507	1.50307	-11.00	9053.30
6848	2009.12.02 23:20	s/l	3305	0.10	1.50507	1.50507	1.50307	-11.00	9042.30
6849	2009.12.02 23:20	s/l	3306	0.10	1.50507	1.50507	1.50307	-11.00	9031.30
6850	2009.12.02 23:20	s/l	3361	0.10	1.50497	1.50497	1.50297	-11.00	9020.30
6851	2009.12.02 23:20	s/l	3362	0.10	1.50497	1.50497	1.50297	-11.00	9009.30
6852	2009.12.02 23:20	s/l	3363	0.10	1.50497	1.50497	1.50297	-11.00	8998.30
6853	2009.12.02 23:20	s/l	3394	0.10	1.50498	1.50498	1.50298	-11.00	8987.30
6854	2009.12.02 23:20	s/l	3395	0.10	1.50498	1.50498	1.50298	-11.00	8976.30
6855	2009.12.02 23:20	s/l	3396	0.10	1.50498	1.50498	1.50298	-11.00	8965.30
6856	2009.12.02 23:20	s/l	3424	0.10	1.50493	1.50493	1.50293	-11.00	8954.30
6857	2009.12.02 23:20	s/l	3425	0.10	1.50493	1.50493	1.50293	-11.00	8943.30
6858	2009.12.02 23:20	s/l	3426	0.10	1.50493	1.50493	1.50293	-11.00	8932.30
6859	2009.12.02 23:20	s/l	3433	0.10	1.50510	1.50510	1.50310	-11.00	8921.30
6860	2009.12.02 23:20	s/l	3434	0.10	1.50510	1.50510	1.50310	-11.00	8910.30
6861	2009.12.02 23:20	s/l	3435	0.10	1.50510	1.50510	1.50310	-11.00	8899.30
6862	2009.12.02 23:20	s/l	3445	0.10	1.50510	1.50510	1.50310	-11.00	8888.30
6863	2009.12.02 23:20	s/l	3446	0.10	1.50510	1.50510	1.50310	-11.00	8877.30
6864	2009.12.02 23:20	s/l	3447	0.10	1.50510	1.50510	1.50310	-11.00	8866.30
6865	2009.12.02 23:20	s/l	3448	0.10	1.50497	1.50497	1.50297	-11.00	8855.30
6866	2009.12.02 23:20	s/l	3449	0.10	1.50497	1.50497	1.50297	-11.00	8844.30
6867	2009.12.02 23:20	s/l	3450	0.10	1.50497	1.50497	1.50297	-11.00	8833.30
6868	2009.12.02 23:20	sell	3490	0.10	1.50500	1.50610	1.50410
6869	2009.12.02 23:20	sell	3491	0.10	1.50500	1.50610	1.50410
6870	2009.12.02 23:20	sell	3492	0.10	1.50500	1.50610	1.50410
6871	2009.12.02 23:22	sell	3493	0.10	1.50487	1.50597	1.50397
6872	2009.12.02 23:22	sell	3494	0.10	1.50487	1.50597	1.50397
6873	2009.12.02 23:22	sell	3495	0.10	1.50487	1.50597	1.50397
6874	2009.12.02 23:25	sell	3496	0.10	1.50493	1.50603	1.50403
6875	2009.12.02 23:25	sell	3497	0.10	1.50493	1.50603	1.50403
6876	2009.12.02 23:25	sell	3498	0.10	1.50493	1.50603	1.50403
6877	2009.12.02 23:27	sell	3499	0.10	1.50474	1.50584	1.50384
6878	2009.12.02 23:27	sell	3500	0.10	1.50474	1.50584	1.50384
6879	2009.12.02 23:27	sell	3501	0.10	1.50474	1.50584	1.50384
6880	2009.12.02 23:30	sell	3502	0.10	1.50459	1.50569	1.50369
6881	2009.12.02 23:30	sell	3503	0.10	1.50459	1.50569	1.50369
6882	2009.12.02 23:30	sell	3504	0.10	1.50459	1.50569	1.50369
6883	2009.12.02 23:32	sell	3505	0.10	1.50415	1.50525	1.50325
6884	2009.12.02 23:32	sell	3506	0.10	1.50415	1.50525	1.50325
6885	2009.12.02 23:32	sell	3507	0.10	1.50415	1.50525	1.50325
6886	2009.12.02 23:35	sell	3508	0.10	1.50422	1.50532	1.50332
6887	2009.12.02 23:35	sell	3509	0.10	1.50422	1.50532	1.50332
6888	2009.12.02 23:35	sell	3510	0.10	1.50422	1.50532	1.50332
6889	2009.12.02 23:37	sell	3511	0.10	1.50409	1.50519	1.50319
6890	2009.12.02 23:37	sell	3512	0.10	1.50409	1.50519	1.50319
6891	2009.12.02 23:37	sell	3513	0.10	1.50409	1.50519	1.50319
6892	2009.12.02 23:40	sell	3514	0.10	1.50441	1.50551	1.50351
6893	2009.12.02 23:40	sell	3515	0.10	1.50441	1.50551	1.50351
6894	2009.12.02 23:40	sell	3516	0.10	1.50441	1.50551	1.50351
6895	2009.12.02 23:42	sell	3517	0.10	1.50434	1.50544	1.50344
6896	2009.12.02 23:42	sell	3518	0.10	1.50434	1.50544	1.50344
6897	2009.12.02 23:42	sell	3519	0.10	1.50434	1.50544	1.50344
6898	2009.12.02 23:45	sell	3520	0.10	1.50460	1.50570	1.50370
6899	2009.12.02 23:45	sell	3521	0.10	1.50460	1.50570	1.50370
6900	2009.12.02 23:45	sell	3522	0.10	1.50460	1.50570	1.50370
6901	2009.12.02 23:47	sell	3523	0.10	1.50454	1.50564	1.50364
6902	2009.12.02 23:47	sell	3524	0.10	1.50454	1.50564	1.50364
6903	2009.12.02 23:47	sell	3525	0.10	1.50454	1.50564	1.50364
6904	2009.12.02 23:50	sell	3526	0.10	1.50479	1.50589	1.50389
6905	2009.12.02 23:50	sell	3527	0.10	1.50479	1.50589	1.50389
6906	2009.12.02 23:50	sell	3528	0.10	1.50479	1.50589	1.50389
6907	2009.12.03 00:05	s/l	3298	0.10	1.50516	1.50516	1.50316	-11.30	8822.00
6908	2009.12.03 00:05	s/l	3299	0.10	1.50516	1.50516	1.50316	-11.30	8810.70
6909	2009.12.03 00:05	s/l	3300	0.10	1.50516	1.50516	1.50316	-11.30	8799.40
6910	2009.12.03 00:05	sell	3529	0.10	1.50506	1.50616	1.50416
6911	2009.12.03 00:05	sell	3530	0.10	1.50506	1.50616	1.50416
6912	2009.12.03 00:05	sell	3531	0.10	1.50506	1.50616	1.50416
6913	2009.12.03 00:10	s/l	3235	0.10	1.50521	1.50521	1.50321	-11.30	8788.10
6914	2009.12.03 00:10	s/l	3236	0.10	1.50521	1.50521	1.50321	-11.30	8776.80
6915	2009.12.03 00:10	s/l	3237	0.10	1.50521	1.50521	1.50321	-11.30	8765.50
6916	2009.12.03 00:10	s/l	3244	0.10	1.50533	1.50533	1.50333	-11.30	8754.20
6917	2009.12.03 00:10	s/l	3245	0.10	1.50533	1.50533	1.50333	-11.30	8742.90
6918	2009.12.03 00:10	s/l	3246	0.10	1.50533	1.50533	1.50333	-11.30	8731.60
6919	2009.12.03 00:10	s/l	3247	0.10	1.50545	1.50545	1.50345	-11.30	8720.30
6920	2009.12.03 00:10	s/l	3248	0.10	1.50545	1.50545	1.50345	-11.30	8709.00
6921	2009.12.03 00:10	s/l	3249	0.10	1.50545	1.50545	1.50345	-11.30	8697.70
6922	2009.12.03 00:10	s/l	3253	0.10	1.50537	1.50537	1.50337	-11.30	8686.40
6923	2009.12.03 00:10	s/l	3254	0.10	1.50537	1.50537	1.50337	-11.30	8675.10
6924	2009.12.03 00:10	s/l	3255	0.10	1.50537	1.50537	1.50337	-11.30	8663.80
6925	2009.12.03 00:10	s/l	3256	0.10	1.50545	1.50545	1.50345	-11.30	8652.50
6926	2009.12.03 00:10	s/l	3257	0.10	1.50545	1.50545	1.50345	-11.30	8641.20
6927	2009.12.03 00:10	s/l	3258	0.10	1.50545	1.50545	1.50345	-11.30	8629.90
6928	2009.12.03 00:10	s/l	3262	0.10	1.50541	1.50541	1.50341	-11.30	8618.60
6929	2009.12.03 00:10	s/l	3263	0.10	1.50541	1.50541	1.50341	-11.30	8607.30
6930	2009.12.03 00:10	s/l	3264	0.10	1.50541	1.50541	1.50341	-11.30	8596.00
6931	2009.12.03 00:10	s/l	3268	0.10	1.50521	1.50521	1.50321	-11.30	8584.70
6932	2009.12.03 00:10	s/l	3269	0.10	1.50521	1.50521	1.50321	-11.30	8573.40
6933	2009.12.03 00:10	s/l	3270	0.10	1.50521	1.50521	1.50321	-11.30	8562.10
6934	2009.12.03 00:10	s/l	3271	0.10	1.50531	1.50531	1.50331	-11.30	8550.80
6935	2009.12.03 00:10	s/l	3272	0.10	1.50531	1.50531	1.50331	-11.30	8539.50
6936	2009.12.03 00:10	s/l	3273	0.10	1.50531	1.50531	1.50331	-11.30	8528.20
6937	2009.12.03 00:10	s/l	3292	0.10	1.50526	1.50526	1.50326	-11.30	8516.90
6938	2009.12.03 00:10	s/l	3293	0.10	1.50526	1.50526	1.50326	-11.30	8505.60
6939	2009.12.03 00:10	s/l	3294	0.10	1.50526	1.50526	1.50326	-11.30	8494.30
6940	2009.12.03 00:10	s/l	3295	0.10	1.50525	1.50525	1.50325	-11.30	8483.00
6941	2009.12.03 00:10	s/l	3296	0.10	1.50525	1.50525	1.50325	-11.30	8471.70
6942	2009.12.03 00:10	s/l	3297	0.10	1.50525	1.50525	1.50325	-11.30	8460.40
6943	2009.12.03 00:10	s/l	3301	0.10	1.50524	1.50524	1.50324	-11.30	8449.10
6944	2009.12.03 00:10	s/l	3302	0.10	1.50524	1.50524	1.50324	-11.30	8437.80
6945	2009.12.03 00:10	s/l	3303	0.10	1.50524	1.50524	1.50324	-11.30	8426.50
6946	2009.12.03 00:10	s/l	3310	0.10	1.50542	1.50542	1.50342	-11.30	8415.20
6947	2009.12.03 00:10	s/l	3311	0.10	1.50542	1.50542	1.50342	-11.30	8403.90
6948	2009.12.03 00:10	s/l	3312	0.10	1.50542	1.50542	1.50342	-11.30	8392.60
6949	2009.12.03 00:10	s/l	3352	0.10	1.50521	1.50521	1.50321	-11.30	8381.30
6950	2009.12.03 00:10	s/l	3353	0.10	1.50521	1.50521	1.50321	-11.30	8370.00
6951	2009.12.03 00:10	s/l	3354	0.10	1.50521	1.50521	1.50321	-11.30	8358.70
6952	2009.12.03 00:10	s/l	3355	0.10	1.50533	1.50533	1.50333	-11.30	8347.40
6953	2009.12.03 00:10	s/l	3356	0.10	1.50533	1.50533	1.50333	-11.30	8336.10
6954	2009.12.03 00:10	s/l	3357	0.10	1.50533	1.50533	1.50333	-11.30	8324.80
6955	2009.12.03 00:10	s/l	3367	0.10	1.50521	1.50521	1.50321	-11.30	8313.50
6956	2009.12.03 00:10	s/l	3368	0.10	1.50521	1.50521	1.50321	-11.30	8302.20
6957	2009.12.03 00:10	s/l	3369	0.10	1.50521	1.50521	1.50321	-11.30	8290.90
6958	2009.12.03 00:10	s/l	3370	0.10	1.50534	1.50534	1.50334	-11.30	8279.60
6959	2009.12.03 00:10	s/l	3371	0.10	1.50534	1.50534	1.50334	-11.30	8268.30
6960	2009.12.03 00:10	s/l	3372	0.10	1.50534	1.50534	1.50334	-11.30	8257.00
6961	2009.12.03 00:10	s/l	3373	0.10	1.50533	1.50533	1.50333	-11.30	8245.70
6962	2009.12.03 00:10	s/l	3374	0.10	1.50533	1.50533	1.50333	-11.30	8234.40
6963	2009.12.03 00:10	s/l	3375	0.10	1.50533	1.50533	1.50333	-11.30	8223.10
6964	2009.12.03 00:10	s/l	3376	0.10	1.50547	1.50547	1.50347	-11.30	8211.80
6965	2009.12.03 00:10	s/l	3377	0.10	1.50547	1.50547	1.50347	-11.30	8200.50
6966	2009.12.03 00:10	s/l	3378	0.10	1.50547	1.50547	1.50347	-11.30	8189.20
6967	2009.12.03 00:10	s/l	3379	0.10	1.50537	1.50537	1.50337	-11.30	8177.90
6968	2009.12.03 00:10	s/l	3380	0.10	1.50537	1.50537	1.50337	-11.30	8166.60
6969	2009.12.03 00:10	s/l	3381	0.10	1.50537	1.50537	1.50337	-11.30	8155.30
6970	2009.12.03 00:10	s/l	3385	0.10	1.50517	1.50517	1.50317	-11.30	8144.00
6971	2009.12.03 00:10	s/l	3386	0.10	1.50517	1.50517	1.50317	-11.30	8132.70
6972	2009.12.03 00:10	s/l	3387	0.10	1.50517	1.50517	1.50317	-11.30	8121.40
6973	2009.12.03 00:10	s/l	3388	0.10	1.50527	1.50527	1.50327	-11.30	8110.10
6974	2009.12.03 00:10	s/l	3389	0.10	1.50527	1.50527	1.50327	-11.30	8098.80
6975	2009.12.03 00:10	s/l	3390	0.10	1.50527	1.50527	1.50327	-11.30	8087.50
6976	2009.12.03 00:10	s/l	3430	0.10	1.50518	1.50518	1.50318	-11.30	8076.20
6977	2009.12.03 00:10	s/l	3431	0.10	1.50518	1.50518	1.50318	-11.30	8064.90
6978	2009.12.03 00:10	s/l	3432	0.10	1.50518	1.50518	1.50318	-11.30	8053.60
6979	2009.12.03 00:10	s/l	3436	0.10	1.50543	1.50543	1.50343	-11.30	8042.30
6980	2009.12.03 00:10	s/l	3437	0.10	1.50543	1.50543	1.50343	-11.30	8031.00
6981	2009.12.03 00:10	s/l	3438	0.10	1.50543	1.50543	1.50343	-11.30	8019.70
6982	2009.12.03 00:10	s/l	3439	0.10	1.50526	1.50526	1.50326	-11.30	8008.40
6983	2009.12.03 00:10	s/l	3440	0.10	1.50526	1.50526	1.50326	-11.30	7997.10
6984	2009.12.03 00:10	s/l	3441	0.10	1.50526	1.50526	1.50326	-11.30	7985.80
6985	2009.12.03 00:10	s/l	3442	0.10	1.50535	1.50535	1.50335	-11.30	7974.50
6986	2009.12.03 00:10	s/l	3443	0.10	1.50535	1.50535	1.50335	-11.30	7963.20
6987	2009.12.03 00:10	s/l	3444	0.10	1.50535	1.50535	1.50335	-11.30	7951.90
6988	2009.12.03 00:10	s/l	3457	0.10	1.50549	1.50549	1.50349	-11.30	7940.60
6989	2009.12.03 00:10	s/l	3458	0.10	1.50549	1.50549	1.50349	-11.30	7929.30
6990	2009.12.03 00:10	s/l	3459	0.10	1.50549	1.50549	1.50349	-11.30	7918.00
6991	2009.12.03 00:10	s/l	3463	0.10	1.50559	1.50559	1.50359	-11.30	7906.70
6992	2009.12.03 00:10	s/l	3464	0.10	1.50559	1.50559	1.50359	-11.30	7895.40
6993	2009.12.03 00:10	s/l	3465	0.10	1.50559	1.50559	1.50359	-11.30	7884.10
6994	2009.12.03 00:10	s/l	3466	0.10	1.50568	1.50568	1.50368	-11.30	7872.80
6995	2009.12.03 00:10	s/l	3467	0.10	1.50568	1.50568	1.50368	-11.30	7861.50
6996	2009.12.03 00:10	s/l	3468	0.10	1.50568	1.50568	1.50368	-11.30	7850.20
6997	2009.12.03 00:10	s/l	3469	0.10	1.50539	1.50539	1.50339	-11.30	7838.90
6998	2009.12.03 00:10	s/l	3470	0.10	1.50539	1.50539	1.50339	-11.30	7827.60
6999	2009.12.03 00:10	s/l	3471	0.10	1.50539	1.50539	1.50339	-11.30	7816.30
7000	2009.12.03 00:10	s/l	3472	0.10	1.50566	1.50566	1.50366	-11.30	7805.00
7001	2009.12.03 00:10	s/l	3473	0.10	1.50566	1.50566	1.50366	-11.30	7793.70
7002	2009.12.03 00:10	s/l	3474	0.10	1.50566	1.50566	1.50366	-11.30	7782.40
7003	2009.12.03 00:10	s/l	3475	0.10	1.50562	1.50562	1.50362	-11.30	7771.10
7004	2009.12.03 00:10	s/l	3476	0.10	1.50562	1.50562	1.50362	-11.30	7759.80
7005	2009.12.03 00:10	s/l	3477	0.10	1.50562	1.50562	1.50362	-11.30	7748.50
7006	2009.12.03 00:10	s/l	3478	0.10	1.50564	1.50564	1.50364	-11.30	7737.20
7007	2009.12.03 00:10	s/l	3479	0.10	1.50564	1.50564	1.50364	-11.30	7725.90
7008	2009.12.03 00:10	s/l	3480	0.10	1.50564	1.50564	1.50364	-11.30	7714.60
7009	2009.12.03 00:10	s/l	3481	0.10	1.50560	1.50560	1.50360	-11.30	7703.30
7010	2009.12.03 00:10	s/l	3482	0.10	1.50560	1.50560	1.50360	-11.30	7692.00
7011	2009.12.03 00:10	s/l	3483	0.10	1.50560	1.50560	1.50360	-11.30	7680.70
7012	2009.12.03 00:10	s/l	3502	0.10	1.50569	1.50569	1.50369	-11.30	7669.40
7013	2009.12.03 00:10	s/l	3503	0.10	1.50569	1.50569	1.50369	-11.30	7658.10
7014	2009.12.03 00:10	s/l	3504	0.10	1.50569	1.50569	1.50369	-11.30	7646.80
7015	2009.12.03 00:10	s/l	3505	0.10	1.50525	1.50525	1.50325	-11.30	7635.50
7016	2009.12.03 00:10	s/l	3506	0.10	1.50525	1.50525	1.50325	-11.30	7624.20
7017	2009.12.03 00:10	s/l	3507	0.10	1.50525	1.50525	1.50325	-11.30	7612.90
7018	2009.12.03 00:10	s/l	3508	0.10	1.50532	1.50532	1.50332	-11.30	7601.60
7019	2009.12.03 00:10	s/l	3509	0.10	1.50532	1.50532	1.50332	-11.30	7590.30
7020	2009.12.03 00:10	s/l	3510	0.10	1.50532	1.50532	1.50332	-11.30	7579.00
7021	2009.12.03 00:10	s/l	3511	0.10	1.50519	1.50519	1.50319	-11.30	7567.70
7022	2009.12.03 00:10	s/l	3512	0.10	1.50519	1.50519	1.50319	-11.30	7556.40
7023	2009.12.03 00:10	s/l	3513	0.10	1.50519	1.50519	1.50319	-11.30	7545.10
7024	2009.12.03 00:10	s/l	3514	0.10	1.50551	1.50551	1.50351	-11.30	7533.80
7025	2009.12.03 00:10	s/l	3515	0.10	1.50551	1.50551	1.50351	-11.30	7522.50
7026	2009.12.03 00:10	s/l	3516	0.10	1.50551	1.50551	1.50351	-11.30	7511.20
7027	2009.12.03 00:10	s/l	3517	0.10	1.50544	1.50544	1.50344	-11.30	7499.90
7028	2009.12.03 00:10	s/l	3518	0.10	1.50544	1.50544	1.50344	-11.30	7488.60
7029	2009.12.03 00:10	s/l	3519	0.10	1.50544	1.50544	1.50344	-11.30	7477.30
7030	2009.12.03 00:10	s/l	3520	0.10	1.50570	1.50570	1.50370	-11.30	7466.00
7031	2009.12.03 00:10	s/l	3521	0.10	1.50570	1.50570	1.50370	-11.30	7454.70
7032	2009.12.03 00:10	s/l	3522	0.10	1.50570	1.50570	1.50370	-11.30	7443.40
7033	2009.12.03 00:10	s/l	3523	0.10	1.50564	1.50564	1.50364	-11.30	7432.10
7034	2009.12.03 00:10	s/l	3524	0.10	1.50564	1.50564	1.50364	-11.30	7420.80
7035	2009.12.03 00:10	s/l	3525	0.10	1.50564	1.50564	1.50364	-11.30	7409.50
7036	2009.12.03 00:10	sell	3532	0.10	1.50560	1.50670	1.50470
7037	2009.12.03 00:10	sell	3533	0.10	1.50560	1.50670	1.50470
7038	2009.12.03 00:10	sell	3534	0.10	1.50560	1.50670	1.50470
7039	2009.12.03 00:12	sell	3535	0.10	1.50542	1.50652	1.50452
7040	2009.12.03 00:12	sell	3536	0.10	1.50542	1.50652	1.50452
7041	2009.12.03 00:12	sell	3537	0.10	1.50542	1.50652	1.50452
7042	2009.12.03 00:15	s/l	3460	0.10	1.50578	1.50578	1.50378	-11.30	7398.20
7043	2009.12.03 00:15	s/l	3461	0.10	1.50578	1.50578	1.50378	-11.30	7386.90
7044	2009.12.03 00:15	s/l	3462	0.10	1.50578	1.50578	1.50378	-11.30	7375.60
7045	2009.12.03 00:15	s/l	3484	0.10	1.50590	1.50590	1.50390	-11.30	7364.30
7046	2009.12.03 00:15	s/l	3485	0.10	1.50590	1.50590	1.50390	-11.30	7353.00
7047	2009.12.03 00:15	s/l	3486	0.10	1.50590	1.50590	1.50390	-11.30	7341.70
7048	2009.12.03 00:15	s/l	3487	0.10	1.50584	1.50584	1.50384	-11.30	7330.40
7049	2009.12.03 00:15	s/l	3488	0.10	1.50584	1.50584	1.50384	-11.30	7319.10
7050	2009.12.03 00:15	s/l	3489	0.10	1.50584	1.50584	1.50384	-11.30	7307.80
7051	2009.12.03 00:15	s/l	3490	0.10	1.50610	1.50610	1.50410	-11.30	7296.50
7052	2009.12.03 00:15	s/l	3491	0.10	1.50610	1.50610	1.50410	-11.30	7285.20
7053	2009.12.03 00:15	s/l	3492	0.10	1.50610	1.50610	1.50410	-11.30	7273.90
7054	2009.12.03 00:15	s/l	3493	0.10	1.50597	1.50597	1.50397	-11.30	7262.60
7055	2009.12.03 00:15	s/l	3494	0.10	1.50597	1.50597	1.50397	-11.30	7251.30
7056	2009.12.03 00:15	s/l	3495	0.10	1.50597	1.50597	1.50397	-11.30	7240.00
7057	2009.12.03 00:15	s/l	3496	0.10	1.50603	1.50603	1.50403	-11.30	7228.70
7058	2009.12.03 00:15	s/l	3497	0.10	1.50603	1.50603	1.50403	-11.30	7217.40
7059	2009.12.03 00:15	s/l	3498	0.10	1.50603	1.50603	1.50403	-11.30	7206.10
7060	2009.12.03 00:15	s/l	3499	0.10	1.50584	1.50584	1.50384	-11.30	7194.80
7061	2009.12.03 00:15	s/l	3500	0.10	1.50584	1.50584	1.50384	-11.30	7183.50
7062	2009.12.03 00:15	s/l	3501	0.10	1.50584	1.50584	1.50384	-11.30	7172.20
7063	2009.12.03 00:15	s/l	3526	0.10	1.50589	1.50589	1.50389	-11.30	7160.90
7064	2009.12.03 00:15	s/l	3527	0.10	1.50589	1.50589	1.50389	-11.30	7149.60
7065	2009.12.03 00:15	s/l	3528	0.10	1.50589	1.50589	1.50389	-11.30	7138.30
7066	2009.12.03 00:15	s/l	3529	0.10	1.50616	1.50616	1.50416	-11.00	7127.30
7067	2009.12.03 00:15	s/l	3530	0.10	1.50616	1.50616	1.50416	-11.00	7116.30
7068	2009.12.03 00:15	s/l	3531	0.10	1.50616	1.50616	1.50416	-11.00	7105.30
7069	2009.12.03 00:15	sell	3538	0.10	1.50615	1.50725	1.50525
7070	2009.12.03 00:15	sell	3539	0.10	1.50615	1.50725	1.50525
7071	2009.12.03 00:15	sell	3540	0.10	1.50615	1.50725	1.50525
7072	2009.12.03 00:17	sell	3541	0.10	1.50597	1.50707	1.50507
7073	2009.12.03 00:17	sell	3542	0.10	1.50597	1.50707	1.50507
7074	2009.12.03 00:17	sell	3543	0.10	1.50597	1.50707	1.50507
7075	2009.12.03 00:20	s/l	3532	0.10	1.50670	1.50670	1.50470	-11.00	7094.30
7076	2009.12.03 00:20	s/l	3533	0.10	1.50670	1.50670	1.50470	-11.00	7083.30
7077	2009.12.03 00:20	s/l	3534	0.10	1.50670	1.50670	1.50470	-11.00	7072.30
7078	2009.12.03 00:20	s/l	3535	0.10	1.50652	1.50652	1.50452	-11.00	7061.30
7079	2009.12.03 00:20	s/l	3536	0.10	1.50652	1.50652	1.50452	-11.00	7050.30
7080	2009.12.03 00:20	s/l	3537	0.10	1.50652	1.50652	1.50452	-11.00	7039.30
7081	2009.12.03 00:20	sell	3544	0.10	1.50670	1.50780	1.50580
7082	2009.12.03 00:20	sell	3545	0.10	1.50670	1.50780	1.50580
7083	2009.12.03 00:20	sell	3546	0.10	1.50670	1.50780	1.50580
7084	2009.12.03 00:22	sell	3547	0.10	1.50633	1.50743	1.50543
7085	2009.12.03 00:22	sell	3548	0.10	1.50633	1.50743	1.50543
7086	2009.12.03 00:22	sell	3549	0.10	1.50633	1.50743	1.50543
7087	2009.12.03 00:25	sell	3550	0.10	1.50652	1.50762	1.50562
7088	2009.12.03 00:25	sell	3551	0.10	1.50652	1.50762	1.50562
7089	2009.12.03 00:25	sell	3552	0.10	1.50652	1.50762	1.50562
7090	2009.12.03 00:27	sell	3553	0.10	1.50597	1.50707	1.50507
7091	2009.12.03 00:27	sell	3554	0.10	1.50597	1.50707	1.50507
7092	2009.12.03 00:27	sell	3555	0.10	1.50597	1.50707	1.50507
7093	2009.12.03 00:27	sell	3556	0.10	1.50600	1.50710	1.50510
7094	2009.12.03 00:27	sell	3557	0.10	1.50600	1.50710	1.50510
7095	2009.12.03 00:27	sell	3558	0.10	1.50600	1.50710	1.50510
7096	2009.12.03 00:30	sell	3559	0.10	1.50601	1.50711	1.50511
7097	2009.12.03 00:30	sell	3560	0.10	1.50601	1.50711	1.50511
7098	2009.12.03 00:30	sell	3561	0.10	1.50601	1.50711	1.50511
7099	2009.12.03 00:33	sell	3562	0.10	1.50663	1.50773	1.50573
7100	2009.12.03 00:33	sell	3563	0.10	1.50663	1.50773	1.50573
7101	2009.12.03 00:33	sell	3564	0.10	1.50663	1.50773	1.50573
7102	2009.12.03 00:36	sell	3565	0.10	1.50651	1.50761	1.50561
7103	2009.12.03 00:36	sell	3566	0.10	1.50651	1.50761	1.50561
7104	2009.12.03 00:36	sell	3567	0.10	1.50651	1.50761	1.50561
7105	2009.12.03 00:40	s/l	3541	0.10	1.50707	1.50707	1.50507	-11.00	7028.30
7106	2009.12.03 00:40	s/l	3542	0.10	1.50707	1.50707	1.50507	-11.00	7017.30
7107	2009.12.03 00:40	s/l	3543	0.10	1.50707	1.50707	1.50507	-11.00	7006.30
7108	2009.12.03 00:40	s/l	3553	0.10	1.50707	1.50707	1.50507	-11.00	6995.30
7109	2009.12.03 00:40	s/l	3554	0.10	1.50707	1.50707	1.50507	-11.00	6984.30
7110	2009.12.03 00:40	s/l	3555	0.10	1.50707	1.50707	1.50507	-11.00	6973.30
7111	2009.12.03 00:40	s/l	3556	0.10	1.50710	1.50710	1.50510	-11.00	6962.30
7112	2009.12.03 00:40	s/l	3557	0.10	1.50710	1.50710	1.50510	-11.00	6951.30
7113	2009.12.03 00:40	s/l	3558	0.10	1.50710	1.50710	1.50510	-11.00	6940.30
7114	2009.12.03 00:40	s/l	3559	0.10	1.50711	1.50711	1.50511	-11.00	6929.30
7115	2009.12.03 00:40	s/l	3560	0.10	1.50711	1.50711	1.50511	-11.00	6918.30
7116	2009.12.03 00:40	s/l	3561	0.10	1.50711	1.50711	1.50511	-11.00	6907.30
7117	2009.12.03 00:40	sell	3568	0.10	1.50701	1.50811	1.50611
7118	2009.12.03 00:40	sell	3569	0.10	1.50701	1.50811	1.50611
7119	2009.12.03 00:40	sell	3570	0.10	1.50701	1.50811	1.50611
7120	2009.12.03 00:43	sell	3571	0.10	1.50688	1.50798	1.50598
7121	2009.12.03 00:43	sell	3572	0.10	1.50688	1.50798	1.50598
7122	2009.12.03 00:43	sell	3573	0.10	1.50688	1.50798	1.50598
7123	2009.12.03 00:46	s/l	3538	0.10	1.50725	1.50725	1.50525	-11.00	6896.30
7124	2009.12.03 00:46	s/l	3539	0.10	1.50725	1.50725	1.50525	-11.00	6885.30
7125	2009.12.03 00:46	s/l	3540	0.10	1.50725	1.50725	1.50525	-11.00	6874.30
7126	2009.12.03 00:46	s/l	3547	0.10	1.50743	1.50743	1.50543	-11.00	6863.30
7127	2009.12.03 00:46	s/l	3548	0.10	1.50743	1.50743	1.50543	-11.00	6852.30
7128	2009.12.03 00:46	s/l	3549	0.10	1.50743	1.50743	1.50543	-11.00	6841.30
7129	2009.12.03 00:46	sell	3574	0.10	1.50738	1.50848	1.50648
7130	2009.12.03 00:46	sell	3575	0.10	1.50738	1.50848	1.50648
7131	2009.12.03 00:46	sell	3576	0.10	1.50738	1.50848	1.50648
7132	2009.12.03 00:50	sell	3577	0.10	1.50713	1.50823	1.50623
7133	2009.12.03 00:50	sell	3578	0.10	1.50713	1.50823	1.50623
7134	2009.12.03 00:50	sell	3579	0.10	1.50713	1.50823	1.50623
7135	2009.12.03 00:53	sell	3580	0.10	1.50726	1.50836	1.50636
7136	2009.12.03 00:53	sell	3581	0.10	1.50726	1.50836	1.50636
7137	2009.12.03 00:53	sell	3582	0.10	1.50726	1.50836	1.50636
7138	2009.12.03 00:56	sell	3583	0.10	1.50688	1.50798	1.50598
7139	2009.12.03 00:56	sell	3584	0.10	1.50688	1.50798	1.50598
7140	2009.12.03 00:56	sell	3585	0.10	1.50688	1.50798	1.50598
7141	2009.12.03 00:59	sell	3586	0.10	1.50667	1.50777	1.50577
7142	2009.12.03 00:59	sell	3587	0.10	1.50667	1.50777	1.50577
7143	2009.12.03 00:59	sell	3588	0.10	1.50667	1.50777	1.50577
7144	2009.12.03 01:00	sell	3589	0.10	1.50665	1.50775	1.50575
7145	2009.12.03 01:00	sell	3590	0.10	1.50665	1.50775	1.50575
7146	2009.12.03 01:00	sell	3591	0.10	1.50665	1.50775	1.50575
7147	2009.12.03 01:02	sell	3592	0.10	1.50648	1.50758	1.50558
7148	2009.12.03 01:02	sell	3593	0.10	1.50648	1.50758	1.50558
7149	2009.12.03 01:02	sell	3594	0.10	1.50648	1.50758	1.50558
7150	2009.12.03 01:05	sell	3595	0.10	1.50666	1.50776	1.50576
7151	2009.12.03 01:05	sell	3596	0.10	1.50666	1.50776	1.50576
7152	2009.12.03 01:05	sell	3597	0.10	1.50666	1.50776	1.50576
7153	2009.12.03 01:07	t/p	3574	0.10	1.50648	1.50848	1.50648	9.00	6850.30
7154	2009.12.03 01:07	t/p	3575	0.10	1.50648	1.50848	1.50648	9.00	6859.30
7155	2009.12.03 01:07	t/p	3576	0.10	1.50648	1.50848	1.50648	9.00	6868.30
7156	2009.12.03 01:07	sell	3598	0.10	1.50630	1.50740	1.50540
7157	2009.12.03 01:07	sell	3599	0.10	1.50630	1.50740	1.50540
7158	2009.12.03 01:07	sell	3600	0.10	1.50630	1.50740	1.50540
7159	2009.12.03 01:10	sell	3601	0.10	1.50720	1.50830	1.50630
7160	2009.12.03 01:10	sell	3602	0.10	1.50720	1.50830	1.50630
7161	2009.12.03 01:10	sell	3603	0.10	1.50720	1.50830	1.50630
7162	2009.12.03 01:12	sell	3604	0.10	1.50702	1.50812	1.50612
7163	2009.12.03 01:12	sell	3605	0.10	1.50702	1.50812	1.50612
7164	2009.12.03 01:12	sell	3606	0.10	1.50702	1.50812	1.50612
7165	2009.12.03 01:15	s/l	3544	0.10	1.50780	1.50780	1.50580	-11.00	6857.30
7166	2009.12.03 01:15	s/l	3545	0.10	1.50780	1.50780	1.50580	-11.00	6846.30
7167	2009.12.03 01:15	s/l	3546	0.10	1.50780	1.50780	1.50580	-11.00	6835.30
7168	2009.12.03 01:15	s/l	3550	0.10	1.50762	1.50762	1.50562	-11.00	6824.30
7169	2009.12.03 01:15	s/l	3551	0.10	1.50762	1.50762	1.50562	-11.00	6813.30
7170	2009.12.03 01:15	s/l	3552	0.10	1.50762	1.50762	1.50562	-11.00	6802.30
7171	2009.12.03 01:15	s/l	3562	0.10	1.50773	1.50773	1.50573	-11.00	6791.30
7172	2009.12.03 01:15	s/l	3563	0.10	1.50773	1.50773	1.50573	-11.00	6780.30
7173	2009.12.03 01:15	s/l	3564	0.10	1.50773	1.50773	1.50573	-11.00	6769.30
7174	2009.12.03 01:15	s/l	3565	0.10	1.50761	1.50761	1.50561	-11.00	6758.30
7175	2009.12.03 01:15	s/l	3566	0.10	1.50761	1.50761	1.50561	-11.00	6747.30
7176	2009.12.03 01:15	s/l	3567	0.10	1.50761	1.50761	1.50561	-11.00	6736.30
7177	2009.12.03 01:15	s/l	3586	0.10	1.50777	1.50777	1.50577	-11.00	6725.30
7178	2009.12.03 01:15	s/l	3587	0.10	1.50777	1.50777	1.50577	-11.00	6714.30
7179	2009.12.03 01:15	s/l	3588	0.10	1.50777	1.50777	1.50577	-11.00	6703.30
7180	2009.12.03 01:15	s/l	3589	0.10	1.50775	1.50775	1.50575	-11.00	6692.30
7181	2009.12.03 01:15	s/l	3590	0.10	1.50775	1.50775	1.50575	-11.00	6681.30
7182	2009.12.03 01:15	s/l	3591	0.10	1.50775	1.50775	1.50575	-11.00	6670.30
7183	2009.12.03 01:15	s/l	3592	0.10	1.50758	1.50758	1.50558	-11.00	6659.30
7184	2009.12.03 01:15	s/l	3593	0.10	1.50758	1.50758	1.50558	-11.00	6648.30
7185	2009.12.03 01:15	s/l	3594	0.10	1.50758	1.50758	1.50558	-11.00	6637.30
7186	2009.12.03 01:15	s/l	3595	0.10	1.50776	1.50776	1.50576	-11.00	6626.30
7187	2009.12.03 01:15	s/l	3596	0.10	1.50776	1.50776	1.50576	-11.00	6615.30
7188	2009.12.03 01:15	s/l	3597	0.10	1.50776	1.50776	1.50576	-11.00	6604.30
7189	2009.12.03 01:15	s/l	3598	0.10	1.50740	1.50740	1.50540	-11.00	6593.30
7190	2009.12.03 01:15	s/l	3599	0.10	1.50740	1.50740	1.50540	-11.00	6582.30
7191	2009.12.03 01:15	s/l	3600	0.10	1.50740	1.50740	1.50540	-11.00	6571.30
7192	2009.12.03 01:15	sell	3607	0.10	1.50773	1.50883	1.50683
7193	2009.12.03 01:15	sell	3608	0.10	1.50773	1.50883	1.50683
7194	2009.12.03 01:15	sell	3609	0.10	1.50773	1.50883	1.50683
7195	2009.12.03 01:17	sell	3610	0.10	1.50755	1.50865	1.50665
7196	2009.12.03 01:17	sell	3611	0.10	1.50755	1.50865	1.50665
7197	2009.12.03 01:17	sell	3612	0.10	1.50755	1.50865	1.50665
7198	2009.12.03 01:20	s/l	3568	0.10	1.50811	1.50811	1.50611	-11.00	6560.30
7199	2009.12.03 01:20	s/l	3569	0.10	1.50811	1.50811	1.50611	-11.00	6549.30
7200	2009.12.03 01:20	s/l	3570	0.10	1.50811	1.50811	1.50611	-11.00	6538.30
7201	2009.12.03 01:20	s/l	3571	0.10	1.50798	1.50798	1.50598	-11.00	6527.30
7202	2009.12.03 01:20	s/l	3572	0.10	1.50798	1.50798	1.50598	-11.00	6516.30
7203	2009.12.03 01:20	s/l	3573	0.10	1.50798	1.50798	1.50598	-11.00	6505.30
7204	2009.12.03 01:20	s/l	3577	0.10	1.50823	1.50823	1.50623	-11.00	6494.30
7205	2009.12.03 01:20	s/l	3578	0.10	1.50823	1.50823	1.50623	-11.00	6483.30
7206	2009.12.03 01:20	s/l	3579	0.10	1.50823	1.50823	1.50623	-11.00	6472.30
7207	2009.12.03 01:20	s/l	3580	0.10	1.50836	1.50836	1.50636	-11.00	6461.30
7208	2009.12.03 01:20	s/l	3581	0.10	1.50836	1.50836	1.50636	-11.00	6450.30
7209	2009.12.03 01:20	s/l	3582	0.10	1.50836	1.50836	1.50636	-11.00	6439.30
7210	2009.12.03 01:20	s/l	3583	0.10	1.50798	1.50798	1.50598	-11.00	6428.30
7211	2009.12.03 01:20	s/l	3584	0.10	1.50798	1.50798	1.50598	-11.00	6417.30
7212	2009.12.03 01:20	s/l	3585	0.10	1.50798	1.50798	1.50598	-11.00	6406.30
7213	2009.12.03 01:20	s/l	3601	0.10	1.50830	1.50830	1.50630	-11.00	6395.30
7214	2009.12.03 01:20	s/l	3602	0.10	1.50830	1.50830	1.50630	-11.00	6384.30
7215	2009.12.03 01:20	s/l	3603	0.10	1.50830	1.50830	1.50630	-11.00	6373.30
7216	2009.12.03 01:20	s/l	3604	0.10	1.50812	1.50812	1.50612	-11.00	6362.30
7217	2009.12.03 01:20	s/l	3605	0.10	1.50812	1.50812	1.50612	-11.00	6351.30
7218	2009.12.03 01:20	s/l	3606	0.10	1.50812	1.50812	1.50612	-11.00	6340.30
7219	2009.12.03 01:20	sell	3613	0.10	1.50827	1.50937	1.50737
7220	2009.12.03 01:20	sell	3614	0.10	1.50827	1.50937	1.50737
7221	2009.12.03 01:20	sell	3615	0.10	1.50827	1.50937	1.50737
7222	2009.12.03 01:22	sell	3616	0.10	1.50791	1.50901	1.50701
7223	2009.12.03 01:22	sell	3617	0.10	1.50791	1.50901	1.50701
7224	2009.12.03 01:22	sell	3618	0.10	1.50791	1.50901	1.50701
7225	2009.12.03 01:25	sell	3619	0.10	1.50809	1.50919	1.50719
7226	2009.12.03 01:25	sell	3620	0.10	1.50809	1.50919	1.50719
7227	2009.12.03 01:25	sell	3621	0.10	1.50809	1.50919	1.50719
7228	2009.12.03 01:27	sell	3622	0.10	1.50755	1.50865	1.50665
7229	2009.12.03 01:27	sell	3623	0.10	1.50755	1.50865	1.50665
7230	2009.12.03 01:27	sell	3624	0.10	1.50755	1.50865	1.50665
7231	2009.12.03 01:27	sell	3625	0.10	1.50768	1.50878	1.50678
7232	2009.12.03 01:27	sell	3626	0.10	1.50768	1.50878	1.50678
7233	2009.12.03 01:27	sell	3627	0.10	1.50768	1.50878	1.50678
7234	2009.12.03 01:30	sell	3628	0.10	1.50763	1.50873	1.50673
7235	2009.12.03 01:30	sell	3629	0.10	1.50763	1.50873	1.50673
7236	2009.12.03 01:30	sell	3630	0.10	1.50763	1.50873	1.50673
7237	2009.12.03 01:32	sell	3631	0.10	1.50732	1.50842	1.50642
7238	2009.12.03 01:32	sell	3632	0.10	1.50732	1.50842	1.50642
7239	2009.12.03 01:32	sell	3633	0.10	1.50732	1.50842	1.50642
7240	2009.12.03 01:35	sell	3634	0.10	1.50740	1.50850	1.50650
7241	2009.12.03 01:35	sell	3635	0.10	1.50740	1.50850	1.50650
7242	2009.12.03 01:35	sell	3636	0.10	1.50740	1.50850	1.50650
7243	2009.12.03 01:37	t/p	3613	0.10	1.50737	1.50937	1.50737	9.00	6349.30
7244	2009.12.03 01:37	t/p	3614	0.10	1.50737	1.50937	1.50737	9.00	6358.30
7245	2009.12.03 01:37	t/p	3615	0.10	1.50737	1.50937	1.50737	9.00	6367.30
7246	2009.12.03 01:37	sell	3637	0.10	1.50723	1.50833	1.50633
7247	2009.12.03 01:37	sell	3638	0.10	1.50723	1.50833	1.50633
7248	2009.12.03 01:37	sell	3639	0.10	1.50723	1.50833	1.50633
7249	2009.12.03 01:40	sell	3640	0.10	1.50766	1.50876	1.50676
7250	2009.12.03 01:40	sell	3641	0.10	1.50766	1.50876	1.50676
7251	2009.12.03 01:40	sell	3642	0.10	1.50766	1.50876	1.50676
7252	2009.12.03 01:42	sell	3643	0.10	1.50758	1.50868	1.50668
7253	2009.12.03 01:42	sell	3644	0.10	1.50758	1.50868	1.50668
7254	2009.12.03 01:42	sell	3645	0.10	1.50758	1.50868	1.50668
7255	2009.12.03 01:45	sell	3646	0.10	1.50792	1.50902	1.50702
7256	2009.12.03 01:45	sell	3647	0.10	1.50792	1.50902	1.50702
7257	2009.12.03 01:45	sell	3648	0.10	1.50792	1.50902	1.50702
7258	2009.12.03 01:47	sell	3649	0.10	1.50783	1.50893	1.50693
7259	2009.12.03 01:47	sell	3650	0.10	1.50783	1.50893	1.50693
7260	2009.12.03 01:47	sell	3651	0.10	1.50783	1.50893	1.50693
7261	2009.12.03 01:50	sell	3652	0.10	1.50818	1.50928	1.50728
7262	2009.12.03 01:50	sell	3653	0.10	1.50818	1.50928	1.50728
7263	2009.12.03 01:50	sell	3654	0.10	1.50818	1.50928	1.50728
7264	2009.12.03 01:52	sell	3655	0.10	1.50801	1.50911	1.50711
7265	2009.12.03 01:52	sell	3656	0.10	1.50801	1.50911	1.50711
7266	2009.12.03 01:52	sell	3657	0.10	1.50801	1.50911	1.50711
7267	2009.12.03 01:55	sell	3658	0.10	1.50809	1.50919	1.50719
7268	2009.12.03 01:55	sell	3659	0.10	1.50809	1.50919	1.50719
7269	2009.12.03 01:55	sell	3660	0.10	1.50809	1.50919	1.50719
7270	2009.12.03 01:57	sell	3661	0.10	1.50783	1.50893	1.50693
7271	2009.12.03 01:57	sell	3662	0.10	1.50783	1.50893	1.50693
7272	2009.12.03 01:57	sell	3663	0.10	1.50783	1.50893	1.50693
7273	2009.12.03 01:59	sell	3664	0.10	1.50773	1.50883	1.50683
7274	2009.12.03 01:59	sell	3665	0.10	1.50773	1.50883	1.50683
7275	2009.12.03 01:59	sell	3666	0.10	1.50773	1.50883	1.50683
7276	2009.12.03 02:00	sell	3667	0.10	1.50778	1.50888	1.50688
7277	2009.12.03 02:00	sell	3668	0.10	1.50778	1.50888	1.50688
7278	2009.12.03 02:00	sell	3669	0.10	1.50778	1.50888	1.50688
7279	2009.12.03 02:02	sell	3670	0.10	1.50779	1.50889	1.50689
7280	2009.12.03 02:02	sell	3671	0.10	1.50779	1.50889	1.50689
7281	2009.12.03 02:02	sell	3672	0.10	1.50779	1.50889	1.50689
7282	2009.12.03 02:05	sell	3673	0.10	1.50785	1.50895	1.50695
7283	2009.12.03 02:05	sell	3674	0.10	1.50785	1.50895	1.50695
7284	2009.12.03 02:05	sell	3675	0.10	1.50785	1.50895	1.50695
7285	2009.12.03 02:07	sell	3676	0.10	1.50773	1.50883	1.50683
7286	2009.12.03 02:07	sell	3677	0.10	1.50773	1.50883	1.50683
7287	2009.12.03 02:07	sell	3678	0.10	1.50773	1.50883	1.50683
7288	2009.12.03 02:10	sell	3679	0.10	1.50802	1.50912	1.50712
7289	2009.12.03 02:10	sell	3680	0.10	1.50802	1.50912	1.50712
7290	2009.12.03 02:10	sell	3681	0.10	1.50802	1.50912	1.50712
7291	2009.12.03 02:12	sell	3682	0.10	1.50796	1.50906	1.50706
7292	2009.12.03 02:12	sell	3683	0.10	1.50796	1.50906	1.50706
7293	2009.12.03 02:12	sell	3684	0.10	1.50796	1.50906	1.50706
7294	2009.12.03 02:15	sell	3685	0.10	1.50820	1.50930	1.50730
7295	2009.12.03 02:15	sell	3686	0.10	1.50820	1.50930	1.50730
7296	2009.12.03 02:15	sell	3687	0.10	1.50820	1.50930	1.50730
7297	2009.12.03 02:17	sell	3688	0.10	1.50814	1.50924	1.50724
7298	2009.12.03 02:17	sell	3689	0.10	1.50814	1.50924	1.50724
7299	2009.12.03 02:17	sell	3690	0.10	1.50814	1.50924	1.50724
7300	2009.12.03 02:20	s/l	3631	0.10	1.50842	1.50842	1.50642	-11.00	6356.30
7301	2009.12.03 02:20	s/l	3632	0.10	1.50842	1.50842	1.50642	-11.00	6345.30
7302	2009.12.03 02:20	s/l	3633	0.10	1.50842	1.50842	1.50642	-11.00	6334.30
7303	2009.12.03 02:20	s/l	3637	0.10	1.50833	1.50833	1.50633	-11.00	6323.30
7304	2009.12.03 02:20	s/l	3638	0.10	1.50833	1.50833	1.50633	-11.00	6312.30
7305	2009.12.03 02:20	s/l	3639	0.10	1.50833	1.50833	1.50633	-11.00	6301.30
7306	2009.12.03 02:20	sell	3691	0.10	1.50837	1.50947	1.50747
7307	2009.12.03 02:20	sell	3692	0.10	1.50837	1.50947	1.50747
7308	2009.12.03 02:20	sell	3693	0.10	1.50837	1.50947	1.50747
7309	2009.12.03 02:22	sell	3694	0.10	1.50825	1.50935	1.50735
7310	2009.12.03 02:22	sell	3695	0.10	1.50825	1.50935	1.50735
7311	2009.12.03 02:22	sell	3696	0.10	1.50825	1.50935	1.50735
7312	2009.12.03 02:25	sell	3697	0.10	1.50831	1.50941	1.50741
7313	2009.12.03 02:25	sell	3698	0.10	1.50831	1.50941	1.50741
7314	2009.12.03 02:25	sell	3699	0.10	1.50831	1.50941	1.50741
7315	2009.12.03 02:27	sell	3700	0.10	1.50814	1.50924	1.50724
7316	2009.12.03 02:27	sell	3701	0.10	1.50814	1.50924	1.50724
7317	2009.12.03 02:27	sell	3702	0.10	1.50814	1.50924	1.50724
7318	2009.12.03 02:27	sell	3703	0.10	1.50827	1.50937	1.50737
7319	2009.12.03 02:27	sell	3704	0.10	1.50827	1.50937	1.50737
7320	2009.12.03 02:27	sell	3705	0.10	1.50827	1.50937	1.50737
7321	2009.12.03 02:30	sell	3706	0.10	1.50828	1.50938	1.50738
7322	2009.12.03 02:30	sell	3707	0.10	1.50828	1.50938	1.50738
7323	2009.12.03 02:30	sell	3708	0.10	1.50828	1.50938	1.50738
7324	2009.12.03 02:32	s/l	3610	0.10	1.50865	1.50865	1.50665	-11.00	6290.30
7325	2009.12.03 02:32	s/l	3611	0.10	1.50865	1.50865	1.50665	-11.00	6279.30
7326	2009.12.03 02:32	s/l	3612	0.10	1.50865	1.50865	1.50665	-11.00	6268.30
7327	2009.12.03 02:32	s/l	3622	0.10	1.50865	1.50865	1.50665	-11.00	6257.30
7328	2009.12.03 02:32	s/l	3623	0.10	1.50865	1.50865	1.50665	-11.00	6246.30
7329	2009.12.03 02:32	s/l	3624	0.10	1.50865	1.50865	1.50665	-11.00	6235.30
7330	2009.12.03 02:32	s/l	3625	0.10	1.50878	1.50878	1.50678	-11.00	6224.30
7331	2009.12.03 02:32	s/l	3626	0.10	1.50878	1.50878	1.50678	-11.00	6213.30
7332	2009.12.03 02:32	s/l	3627	0.10	1.50878	1.50878	1.50678	-11.00	6202.30
7333	2009.12.03 02:32	s/l	3628	0.10	1.50873	1.50873	1.50673	-11.00	6191.30
7334	2009.12.03 02:32	s/l	3629	0.10	1.50873	1.50873	1.50673	-11.00	6180.30
7335	2009.12.03 02:32	s/l	3630	0.10	1.50873	1.50873	1.50673	-11.00	6169.30
7336	2009.12.03 02:32	s/l	3634	0.10	1.50850	1.50850	1.50650	-11.00	6158.30
7337	2009.12.03 02:32	s/l	3635	0.10	1.50850	1.50850	1.50650	-11.00	6147.30
7338	2009.12.03 02:32	s/l	3636	0.10	1.50850	1.50850	1.50650	-11.00	6136.30
7339	2009.12.03 02:32	s/l	3640	0.10	1.50876	1.50876	1.50676	-11.00	6125.30
7340	2009.12.03 02:32	s/l	3641	0.10	1.50876	1.50876	1.50676	-11.00	6114.30
7341	2009.12.03 02:32	s/l	3642	0.10	1.50876	1.50876	1.50676	-11.00	6103.30
7342	2009.12.03 02:32	s/l	3643	0.10	1.50868	1.50868	1.50668	-11.00	6092.30
7343	2009.12.03 02:32	s/l	3644	0.10	1.50868	1.50868	1.50668	-11.00	6081.30
7344	2009.12.03 02:32	s/l	3645	0.10	1.50868	1.50868	1.50668	-11.00	6070.30
7345	2009.12.03 02:32	sell	3709	0.10	1.50868	1.50978	1.50778
7346	2009.12.03 02:32	sell	3710	0.10	1.50868	1.50978	1.50778
7347	2009.12.03 02:32	sell	3711	0.10	1.50868	1.50978	1.50778
7348	2009.12.03 02:35	sell	3712	0.10	1.50859	1.50969	1.50769
7349	2009.12.03 02:35	sell	3713	0.10	1.50859	1.50969	1.50769
7350	2009.12.03 02:35	sell	3714	0.10	1.50859	1.50969	1.50769
7351	2009.12.03 02:37	s/l	3607	0.10	1.50883	1.50883	1.50683	-11.00	6059.30
7352	2009.12.03 02:37	s/l	3608	0.10	1.50883	1.50883	1.50683	-11.00	6048.30
7353	2009.12.03 02:37	s/l	3609	0.10	1.50883	1.50883	1.50683	-11.00	6037.30
7354	2009.12.03 02:37	s/l	3664	0.10	1.50883	1.50883	1.50683	-11.00	6026.30
7355	2009.12.03 02:37	s/l	3665	0.10	1.50883	1.50883	1.50683	-11.00	6015.30
7356	2009.12.03 02:37	s/l	3666	0.10	1.50883	1.50883	1.50683	-11.00	6004.30
7357	2009.12.03 02:37	s/l	3676	0.10	1.50883	1.50883	1.50683	-11.00	5993.30
7358	2009.12.03 02:37	s/l	3677	0.10	1.50883	1.50883	1.50683	-11.00	5982.30
7359	2009.12.03 02:37	s/l	3678	0.10	1.50883	1.50883	1.50683	-11.00	5971.30
7360	2009.12.03 02:37	sell	3715	0.10	1.50877	1.50987	1.50787
7361	2009.12.03 02:37	sell	3716	0.10	1.50877	1.50987	1.50787
7362	2009.12.03 02:37	sell	3717	0.10	1.50877	1.50987	1.50787
7363	2009.12.03 02:40	sell	3718	0.10	1.50841	1.50951	1.50751
7364	2009.12.03 02:40	sell	3719	0.10	1.50841	1.50951	1.50751
7365	2009.12.03 02:40	sell	3720	0.10	1.50841	1.50951	1.50751
7366	2009.12.03 02:42	sell	3721	0.10	1.50850	1.50960	1.50760
7367	2009.12.03 02:42	sell	3722	0.10	1.50850	1.50960	1.50760
7368	2009.12.03 02:42	sell	3723	0.10	1.50850	1.50960	1.50760
7369	2009.12.03 02:45	sell	3724	0.10	1.50813	1.50923	1.50723
7370	2009.12.03 02:45	sell	3725	0.10	1.50813	1.50923	1.50723
7371	2009.12.03 02:45	sell	3726	0.10	1.50813	1.50923	1.50723
7372	2009.12.03 02:47	sell	3727	0.10	1.50822	1.50932	1.50732
7373	2009.12.03 02:47	sell	3728	0.10	1.50822	1.50932	1.50732
7374	2009.12.03 02:47	sell	3729	0.10	1.50822	1.50932	1.50732
7375	2009.12.03 02:50	t/p	3715	0.10	1.50787	1.50987	1.50787	9.00	5980.30
7376	2009.12.03 02:50	t/p	3716	0.10	1.50787	1.50987	1.50787	9.00	5989.30
7377	2009.12.03 02:50	t/p	3717	0.10	1.50787	1.50987	1.50787	9.00	5998.30
7378	2009.12.03 02:50	sell	3730	0.10	1.50777	1.50887	1.50687
7379	2009.12.03 02:50	sell	3731	0.10	1.50777	1.50887	1.50687
7380	2009.12.03 02:50	sell	3732	0.10	1.50777	1.50887	1.50687
7381	2009.12.03 02:52	sell	3733	0.10	1.50795	1.50905	1.50705
7382	2009.12.03 02:52	sell	3734	0.10	1.50795	1.50905	1.50705
7383	2009.12.03 02:52	sell	3735	0.10	1.50795	1.50905	1.50705
7384	2009.12.03 02:55	sell	3736	0.10	1.50786	1.50896	1.50696
7385	2009.12.03 02:55	sell	3737	0.10	1.50786	1.50896	1.50696
7386	2009.12.03 02:55	sell	3738	0.10	1.50786	1.50896	1.50696
7387	2009.12.03 02:57	sell	3739	0.10	1.50813	1.50923	1.50723
7388	2009.12.03 02:57	sell	3740	0.10	1.50813	1.50923	1.50723
7389	2009.12.03 02:57	sell	3741	0.10	1.50813	1.50923	1.50723
7390	2009.12.03 02:59	sell	3742	0.10	1.50781	1.50891	1.50691
7391	2009.12.03 02:59	sell	3743	0.10	1.50781	1.50891	1.50691
7392	2009.12.03 02:59	sell	3744	0.10	1.50781	1.50891	1.50691
7393	2009.12.03 03:00	sell	3745	0.10	1.50783	1.50893	1.50693
7394	2009.12.03 03:00	sell	3746	0.10	1.50783	1.50893	1.50693
7395	2009.12.03 03:00	sell	3747	0.10	1.50783	1.50893	1.50693
7396	2009.12.03 03:02	sell	3748	0.10	1.50777	1.50887	1.50687
7397	2009.12.03 03:02	sell	3749	0.10	1.50777	1.50887	1.50687
7398	2009.12.03 03:02	sell	3750	0.10	1.50777	1.50887	1.50687
7399	2009.12.03 03:05	sell	3751	0.10	1.50782	1.50892	1.50692
7400	2009.12.03 03:05	sell	3752	0.10	1.50782	1.50892	1.50692
7401	2009.12.03 03:05	sell	3753	0.10	1.50782	1.50892	1.50692
7402	2009.12.03 03:07	sell	3754	0.10	1.50771	1.50881	1.50681
7403	2009.12.03 03:07	sell	3755	0.10	1.50771	1.50881	1.50681
7404	2009.12.03 03:07	sell	3756	0.10	1.50771	1.50881	1.50681
7405	2009.12.03 03:10	sell	3757	0.10	1.50799	1.50909	1.50709
7406	2009.12.03 03:10	sell	3758	0.10	1.50799	1.50909	1.50709
7407	2009.12.03 03:10	sell	3759	0.10	1.50799	1.50909	1.50709
7408	2009.12.03 03:12	sell	3760	0.10	1.50793	1.50903	1.50703
7409	2009.12.03 03:12	sell	3761	0.10	1.50793	1.50903	1.50703
7410	2009.12.03 03:12	sell	3762	0.10	1.50793	1.50903	1.50703
7411	2009.12.03 03:15	sell	3763	0.10	1.50815	1.50925	1.50725
7412	2009.12.03 03:15	sell	3764	0.10	1.50815	1.50925	1.50725
7413	2009.12.03 03:15	sell	3765	0.10	1.50815	1.50925	1.50725
7414	2009.12.03 03:17	sell	3766	0.10	1.50810	1.50920	1.50720
7415	2009.12.03 03:17	sell	3767	0.10	1.50810	1.50920	1.50720
7416	2009.12.03 03:17	sell	3768	0.10	1.50810	1.50920	1.50720
7417	2009.12.03 03:20	sell	3769	0.10	1.50832	1.50942	1.50742
7418	2009.12.03 03:20	sell	3770	0.10	1.50832	1.50942	1.50742
7419	2009.12.03 03:20	sell	3771	0.10	1.50832	1.50942	1.50742
7420	2009.12.03 03:22	sell	3772	0.10	1.50821	1.50931	1.50731
7421	2009.12.03 03:22	sell	3773	0.10	1.50821	1.50931	1.50731
7422	2009.12.03 03:22	sell	3774	0.10	1.50821	1.50931	1.50731
7423	2009.12.03 03:25	sell	3775	0.10	1.50826	1.50936	1.50736
7424	2009.12.03 03:25	sell	3776	0.10	1.50826	1.50936	1.50736
7425	2009.12.03 03:25	sell	3777	0.10	1.50826	1.50936	1.50736
7426	2009.12.03 03:27	sell	3778	0.10	1.50810	1.50920	1.50720
7427	2009.12.03 03:27	sell	3779	0.10	1.50810	1.50920	1.50720
7428	2009.12.03 03:27	sell	3780	0.10	1.50810	1.50920	1.50720
7429	2009.12.03 03:27	sell	3781	0.10	1.50799	1.50909	1.50709
7430	2009.12.03 03:27	sell	3782	0.10	1.50799	1.50909	1.50709
7431	2009.12.03 03:27	sell	3783	0.10	1.50799	1.50909	1.50709
7432	2009.12.03 03:30	sell	3784	0.10	1.50798	1.50908	1.50708
7433	2009.12.03 03:30	sell	3785	0.10	1.50798	1.50908	1.50708
7434	2009.12.03 03:30	sell	3786	0.10	1.50798	1.50908	1.50708
7435	2009.12.03 03:32	sell	3787	0.10	1.50801	1.50911	1.50711
7436	2009.12.03 03:32	sell	3788	0.10	1.50801	1.50911	1.50711
7437	2009.12.03 03:32	sell	3789	0.10	1.50801	1.50911	1.50711
7438	2009.12.03 03:35	sell	3790	0.10	1.50815	1.50925	1.50725
7439	2009.12.03 03:35	sell	3791	0.10	1.50815	1.50925	1.50725
7440	2009.12.03 03:35	sell	3792	0.10	1.50815	1.50925	1.50725
7441	2009.12.03 03:37	sell	3793	0.10	1.50787	1.50897	1.50697
7442	2009.12.03 03:37	sell	3794	0.10	1.50787	1.50897	1.50697
7443	2009.12.03 03:37	sell	3795	0.10	1.50787	1.50897	1.50697
7444	2009.12.03 03:40	sell	3796	0.10	1.50857	1.50967	1.50767
7445	2009.12.03 03:40	sell	3797	0.10	1.50857	1.50967	1.50767
7446	2009.12.03 03:40	sell	3798	0.10	1.50857	1.50967	1.50767
7447	2009.12.03 03:45	s/l	3616	0.10	1.50901	1.50901	1.50701	-11.00	5987.30
7448	2009.12.03 03:45	s/l	3617	0.10	1.50901	1.50901	1.50701	-11.00	5976.30
7449	2009.12.03 03:45	s/l	3618	0.10	1.50901	1.50901	1.50701	-11.00	5965.30
7450	2009.12.03 03:45	s/l	3646	0.10	1.50902	1.50902	1.50702	-11.00	5954.30
7451	2009.12.03 03:45	s/l	3647	0.10	1.50902	1.50902	1.50702	-11.00	5943.30
7452	2009.12.03 03:45	s/l	3648	0.10	1.50902	1.50902	1.50702	-11.00	5932.30
7453	2009.12.03 03:45	s/l	3649	0.10	1.50893	1.50893	1.50693	-11.00	5921.30
7454	2009.12.03 03:45	s/l	3650	0.10	1.50893	1.50893	1.50693	-11.00	5910.30
7455	2009.12.03 03:45	s/l	3651	0.10	1.50893	1.50893	1.50693	-11.00	5899.30
7456	2009.12.03 03:45	s/l	3661	0.10	1.50893	1.50893	1.50693	-11.00	5888.30
7457	2009.12.03 03:45	s/l	3662	0.10	1.50893	1.50893	1.50693	-11.00	5877.30
7458	2009.12.03 03:45	s/l	3663	0.10	1.50893	1.50893	1.50693	-11.00	5866.30
7459	2009.12.03 03:45	s/l	3667	0.10	1.50888	1.50888	1.50688	-11.00	5855.30
7460	2009.12.03 03:45	s/l	3668	0.10	1.50888	1.50888	1.50688	-11.00	5844.30
7461	2009.12.03 03:45	s/l	3669	0.10	1.50888	1.50888	1.50688	-11.00	5833.30
7462	2009.12.03 03:45	s/l	3670	0.10	1.50889	1.50889	1.50689	-11.00	5822.30
7463	2009.12.03 03:45	s/l	3671	0.10	1.50889	1.50889	1.50689	-11.00	5811.30
7464	2009.12.03 03:45	s/l	3672	0.10	1.50889	1.50889	1.50689	-11.00	5800.30
7465	2009.12.03 03:45	s/l	3673	0.10	1.50895	1.50895	1.50695	-11.00	5789.30
7466	2009.12.03 03:45	s/l	3674	0.10	1.50895	1.50895	1.50695	-11.00	5778.30
7467	2009.12.03 03:45	s/l	3675	0.10	1.50895	1.50895	1.50695	-11.00	5767.30
7468	2009.12.03 03:45	s/l	3682	0.10	1.50906	1.50906	1.50706	-11.00	5756.30
7469	2009.12.03 03:45	s/l	3683	0.10	1.50906	1.50906	1.50706	-11.00	5745.30
7470	2009.12.03 03:45	s/l	3684	0.10	1.50906	1.50906	1.50706	-11.00	5734.30
7471	2009.12.03 03:45	s/l	3730	0.10	1.50887	1.50887	1.50687	-11.00	5723.30
7472	2009.12.03 03:45	s/l	3731	0.10	1.50887	1.50887	1.50687	-11.00	5712.30
7473	2009.12.03 03:45	s/l	3732	0.10	1.50887	1.50887	1.50687	-11.00	5701.30
7474	2009.12.03 03:45	s/l	3733	0.10	1.50905	1.50905	1.50705	-11.00	5690.30
7475	2009.12.03 03:45	s/l	3734	0.10	1.50905	1.50905	1.50705	-11.00	5679.30
7476	2009.12.03 03:45	s/l	3735	0.10	1.50905	1.50905	1.50705	-11.00	5668.30
7477	2009.12.03 03:45	s/l	3736	0.10	1.50896	1.50896	1.50696	-11.00	5657.30
7478	2009.12.03 03:45	s/l	3737	0.10	1.50896	1.50896	1.50696	-11.00	5646.30
7479	2009.12.03 03:45	s/l	3738	0.10	1.50896	1.50896	1.50696	-11.00	5635.30
7480	2009.12.03 03:45	s/l	3742	0.10	1.50891	1.50891	1.50691	-11.00	5624.30
7481	2009.12.03 03:45	s/l	3743	0.10	1.50891	1.50891	1.50691	-11.00	5613.30
7482	2009.12.03 03:45	s/l	3744	0.10	1.50891	1.50891	1.50691	-11.00	5602.30
7483	2009.12.03 03:45	s/l	3745	0.10	1.50893	1.50893	1.50693	-11.00	5591.30
7484	2009.12.03 03:45	s/l	3746	0.10	1.50893	1.50893	1.50693	-11.00	5580.30
7485	2009.12.03 03:45	s/l	3747	0.10	1.50893	1.50893	1.50693	-11.00	5569.30
7486	2009.12.03 03:45	s/l	3748	0.10	1.50887	1.50887	1.50687	-11.00	5558.30
7487	2009.12.03 03:45	s/l	3749	0.10	1.50887	1.50887	1.50687	-11.00	5547.30
7488	2009.12.03 03:45	s/l	3750	0.10	1.50887	1.50887	1.50687	-11.00	5536.30
7489	2009.12.03 03:45	s/l	3751	0.10	1.50892	1.50892	1.50692	-11.00	5525.30
7490	2009.12.03 03:45	s/l	3752	0.10	1.50892	1.50892	1.50692	-11.00	5514.30
7491	2009.12.03 03:45	s/l	3753	0.10	1.50892	1.50892	1.50692	-11.00	5503.30
7492	2009.12.03 03:45	s/l	3754	0.10	1.50881	1.50881	1.50681	-11.00	5492.30
7493	2009.12.03 03:45	s/l	3755	0.10	1.50881	1.50881	1.50681	-11.00	5481.30
7494	2009.12.03 03:45	s/l	3756	0.10	1.50881	1.50881	1.50681	-11.00	5470.30
7495	2009.12.03 03:45	s/l	3760	0.10	1.50903	1.50903	1.50703	-11.00	5459.30
7496	2009.12.03 03:45	s/l	3761	0.10	1.50903	1.50903	1.50703	-11.00	5448.30
7497	2009.12.03 03:45	s/l	3762	0.10	1.50903	1.50903	1.50703	-11.00	5437.30
7498	2009.12.03 03:45	s/l	3784	0.10	1.50908	1.50908	1.50708	-11.00	5426.30
7499	2009.12.03 03:45	s/l	3785	0.10	1.50908	1.50908	1.50708	-11.00	5415.30
7500	2009.12.03 03:45	s/l	3786	0.10	1.50908	1.50908	1.50708	-11.00	5404.30
7501	2009.12.03 03:45	s/l	3793	0.10	1.50897	1.50897	1.50697	-11.00	5393.30
7502	2009.12.03 03:45	s/l	3794	0.10	1.50897	1.50897	1.50697	-11.00	5382.30
7503	2009.12.03 03:45	s/l	3795	0.10	1.50897	1.50897	1.50697	-11.00	5371.30
7504	2009.12.03 03:45	sell	3799	0.10	1.50898	1.51008	1.50808
7505	2009.12.03 03:45	sell	3800	0.10	1.50898	1.51008	1.50808
7506	2009.12.03 03:45	sell	3801	0.10	1.50898	1.51008	1.50808
7507	2009.12.03 03:47	sell	3802	0.10	1.50884	1.50994	1.50794
7508	2009.12.03 03:47	sell	3803	0.10	1.50884	1.50994	1.50794
7509	2009.12.03 03:47	sell	3804	0.10	1.50884	1.50994	1.50794
7510	2009.12.03 03:50	s/l	3619	0.10	1.50919	1.50919	1.50719	-11.00	5360.30
7511	2009.12.03 03:50	s/l	3620	0.10	1.50919	1.50919	1.50719	-11.00	5349.30
7512	2009.12.03 03:50	s/l	3621	0.10	1.50919	1.50919	1.50719	-11.00	5338.30
7513	2009.12.03 03:50	s/l	3652	0.10	1.50928	1.50928	1.50728	-11.00	5327.30
7514	2009.12.03 03:50	s/l	3653	0.10	1.50928	1.50928	1.50728	-11.00	5316.30
7515	2009.12.03 03:50	s/l	3654	0.10	1.50928	1.50928	1.50728	-11.00	5305.30
7516	2009.12.03 03:50	s/l	3655	0.10	1.50911	1.50911	1.50711	-11.00	5294.30
7517	2009.12.03 03:50	s/l	3656	0.10	1.50911	1.50911	1.50711	-11.00	5283.30
7518	2009.12.03 03:50	s/l	3657	0.10	1.50911	1.50911	1.50711	-11.00	5272.30
7519	2009.12.03 03:50	s/l	3658	0.10	1.50919	1.50919	1.50719	-11.00	5261.30
7520	2009.12.03 03:50	s/l	3659	0.10	1.50919	1.50919	1.50719	-11.00	5250.30
7521	2009.12.03 03:50	s/l	3660	0.10	1.50919	1.50919	1.50719	-11.00	5239.30
7522	2009.12.03 03:50	s/l	3679	0.10	1.50912	1.50912	1.50712	-11.00	5228.30
7523	2009.12.03 03:50	s/l	3680	0.10	1.50912	1.50912	1.50712	-11.00	5217.30
7524	2009.12.03 03:50	s/l	3681	0.10	1.50912	1.50912	1.50712	-11.00	5206.30
7525	2009.12.03 03:50	s/l	3685	0.10	1.50930	1.50930	1.50730	-11.00	5195.30
7526	2009.12.03 03:50	s/l	3686	0.10	1.50930	1.50930	1.50730	-11.00	5184.30
7527	2009.12.03 03:50	s/l	3687	0.10	1.50930	1.50930	1.50730	-11.00	5173.30
7528	2009.12.03 03:50	s/l	3688	0.10	1.50924	1.50924	1.50724	-11.00	5162.30
7529	2009.12.03 03:50	s/l	3689	0.10	1.50924	1.50924	1.50724	-11.00	5151.30
7530	2009.12.03 03:50	s/l	3690	0.10	1.50924	1.50924	1.50724	-11.00	5140.30
7531	2009.12.03 03:50	s/l	3691	0.10	1.50947	1.50947	1.50747	-11.00	5129.30
7532	2009.12.03 03:50	s/l	3692	0.10	1.50947	1.50947	1.50747	-11.00	5118.30
7533	2009.12.03 03:50	s/l	3693	0.10	1.50947	1.50947	1.50747	-11.00	5107.30
7534	2009.12.03 03:50	s/l	3694	0.10	1.50935	1.50935	1.50735	-11.00	5096.30
7535	2009.12.03 03:50	s/l	3695	0.10	1.50935	1.50935	1.50735	-11.00	5085.30
7536	2009.12.03 03:50	s/l	3696	0.10	1.50935	1.50935	1.50735	-11.00	5074.30
7537	2009.12.03 03:50	s/l	3697	0.10	1.50941	1.50941	1.50741	-11.00	5063.30
7538	2009.12.03 03:50	s/l	3698	0.10	1.50941	1.50941	1.50741	-11.00	5052.30
7539	2009.12.03 03:50	s/l	3699	0.10	1.50941	1.50941	1.50741	-11.00	5041.30
7540	2009.12.03 03:50	s/l	3700	0.10	1.50924	1.50924	1.50724	-11.00	5030.30
7541	2009.12.03 03:50	s/l	3701	0.10	1.50924	1.50924	1.50724	-11.00	5019.30
7542	2009.12.03 03:50	s/l	3702	0.10	1.50924	1.50924	1.50724	-11.00	5008.30
7543	2009.12.03 03:50	s/l	3703	0.10	1.50937	1.50937	1.50737	-11.00	4997.30
7544	2009.12.03 03:50	s/l	3704	0.10	1.50937	1.50937	1.50737	-11.00	4986.30
7545	2009.12.03 03:50	s/l	3705	0.10	1.50937	1.50937	1.50737	-11.00	4975.30
7546	2009.12.03 03:50	s/l	3706	0.10	1.50938	1.50938	1.50738	-11.00	4964.30
7547	2009.12.03 03:50	s/l	3707	0.10	1.50938	1.50938	1.50738	-11.00	4953.30
7548	2009.12.03 03:50	s/l	3708	0.10	1.50938	1.50938	1.50738	-11.00	4942.30
7549	2009.12.03 03:50	s/l	3724	0.10	1.50923	1.50923	1.50723	-11.00	4931.30
7550	2009.12.03 03:50	s/l	3725	0.10	1.50923	1.50923	1.50723	-11.00	4920.30
7551	2009.12.03 03:50	s/l	3726	0.10	1.50923	1.50923	1.50723	-11.00	4909.30
7552	2009.12.03 03:50	s/l	3727	0.10	1.50932	1.50932	1.50732	-11.00	4898.30
7553	2009.12.03 03:50	s/l	3728	0.10	1.50932	1.50932	1.50732	-11.00	4887.30
7554	2009.12.03 03:50	s/l	3729	0.10	1.50932	1.50932	1.50732	-11.00	4876.30
7555	2009.12.03 03:50	s/l	3739	0.10	1.50923	1.50923	1.50723	-11.00	4865.30
7556	2009.12.03 03:50	s/l	3740	0.10	1.50923	1.50923	1.50723	-11.00	4854.30
7557	2009.12.03 03:50	s/l	3741	0.10	1.50923	1.50923	1.50723	-11.00	4843.30
7558	2009.12.03 03:50	s/l	3757	0.10	1.50909	1.50909	1.50709	-11.00	4832.30
7559	2009.12.03 03:50	s/l	3758	0.10	1.50909	1.50909	1.50709	-11.00	4821.30
7560	2009.12.03 03:50	s/l	3759	0.10	1.50909	1.50909	1.50709	-11.00	4810.30
7561	2009.12.03 03:50	s/l	3763	0.10	1.50925	1.50925	1.50725	-11.00	4799.30
7562	2009.12.03 03:50	s/l	3764	0.10	1.50925	1.50925	1.50725	-11.00	4788.30
7563	2009.12.03 03:50	s/l	3765	0.10	1.50925	1.50925	1.50725	-11.00	4777.30
7564	2009.12.03 03:50	s/l	3766	0.10	1.50920	1.50920	1.50720	-11.00	4766.30
7565	2009.12.03 03:50	s/l	3767	0.10	1.50920	1.50920	1.50720	-11.00	4755.30
7566	2009.12.03 03:50	s/l	3768	0.10	1.50920	1.50920	1.50720	-11.00	4744.30
7567	2009.12.03 03:50	s/l	3769	0.10	1.50942	1.50942	1.50742	-11.00	4733.30
7568	2009.12.03 03:50	s/l	3770	0.10	1.50942	1.50942	1.50742	-11.00	4722.30
7569	2009.12.03 03:50	s/l	3771	0.10	1.50942	1.50942	1.50742	-11.00	4711.30
7570	2009.12.03 03:50	s/l	3772	0.10	1.50931	1.50931	1.50731	-11.00	4700.30
7571	2009.12.03 03:50	s/l	3773	0.10	1.50931	1.50931	1.50731	-11.00	4689.30
7572	2009.12.03 03:50	s/l	3774	0.10	1.50931	1.50931	1.50731	-11.00	4678.30
7573	2009.12.03 03:50	s/l	3775	0.10	1.50936	1.50936	1.50736	-11.00	4667.30
7574	2009.12.03 03:50	s/l	3776	0.10	1.50936	1.50936	1.50736	-11.00	4656.30
7575	2009.12.03 03:50	s/l	3777	0.10	1.50936	1.50936	1.50736	-11.00	4645.30
7576	2009.12.03 03:50	s/l	3778	0.10	1.50920	1.50920	1.50720	-11.00	4634.30
7577	2009.12.03 03:50	s/l	3779	0.10	1.50920	1.50920	1.50720	-11.00	4623.30
7578	2009.12.03 03:50	s/l	3780	0.10	1.50920	1.50920	1.50720	-11.00	4612.30
7579	2009.12.03 03:50	s/l	3781	0.10	1.50909	1.50909	1.50709	-11.00	4601.30
7580	2009.12.03 03:50	s/l	3782	0.10	1.50909	1.50909	1.50709	-11.00	4590.30
7581	2009.12.03 03:50	s/l	3783	0.10	1.50909	1.50909	1.50709	-11.00	4579.30
7582	2009.12.03 03:50	s/l	3787	0.10	1.50911	1.50911	1.50711	-11.00	4568.30
7583	2009.12.03 03:50	s/l	3788	0.10	1.50911	1.50911	1.50711	-11.00	4557.30
7584	2009.12.03 03:50	s/l	3789	0.10	1.50911	1.50911	1.50711	-11.00	4546.30
7585	2009.12.03 03:50	s/l	3790	0.10	1.50925	1.50925	1.50725	-11.00	4535.30
7586	2009.12.03 03:50	s/l	3791	0.10	1.50925	1.50925	1.50725	-11.00	4524.30
7587	2009.12.03 03:50	s/l	3792	0.10	1.50925	1.50925	1.50725	-11.00	4513.30
7588	2009.12.03 03:50	sell	3805	0.10	1.50940	1.51050	1.50850
7589	2009.12.03 03:50	sell	3806	0.10	1.50940	1.51050	1.50850
7590	2009.12.03 03:50	sell	3807	0.10	1.50940	1.51050	1.50850
7591	2009.12.03 03:52	sell	3808	0.10	1.50912	1.51022	1.50822
7592	2009.12.03 03:52	sell	3809	0.10	1.50912	1.51022	1.50822
7593	2009.12.03 03:52	sell	3810	0.10	1.50912	1.51022	1.50822
7594	2009.12.03 03:55	sell	3811	0.10	1.50926	1.51036	1.50836
7595	2009.12.03 03:55	sell	3812	0.10	1.50926	1.51036	1.50836
7596	2009.12.03 03:55	sell	3813	0.10	1.50926	1.51036	1.50836
7597	2009.12.03 03:57	sell	3814	0.10	1.50884	1.50994	1.50794
7598	2009.12.03 03:57	sell	3815	0.10	1.50884	1.50994	1.50794
7599	2009.12.03 03:57	sell	3816	0.10	1.50884	1.50994	1.50794
7600	2009.12.03 03:59	sell	3817	0.10	1.50874	1.50984	1.50784
7601	2009.12.03 03:59	sell	3818	0.10	1.50874	1.50984	1.50784
7602	2009.12.03 03:59	sell	3819	0.10	1.50874	1.50984	1.50784
7603	2009.12.03 04:00	sell	3820	0.10	1.50874	1.50984	1.50784
7604	2009.12.03 04:00	sell	3821	0.10	1.50874	1.50984	1.50784
7605	2009.12.03 04:00	sell	3822	0.10	1.50874	1.50984	1.50784
7606	2009.12.03 04:02	sell	3823	0.10	1.50875	1.50985	1.50785
7607	2009.12.03 04:02	sell	3824	0.10	1.50875	1.50985	1.50785
7608	2009.12.03 04:02	sell	3825	0.10	1.50875	1.50985	1.50785
7609	2009.12.03 04:05	sell	3826	0.10	1.50882	1.50992	1.50792
7610	2009.12.03 04:05	sell	3827	0.10	1.50882	1.50992	1.50792
7611	2009.12.03 04:05	sell	3828	0.10	1.50882	1.50992	1.50792
7612	2009.12.03 04:07	sell	3829	0.10	1.50867	1.50977	1.50777
7613	2009.12.03 04:07	sell	3830	0.10	1.50867	1.50977	1.50777
7614	2009.12.03 04:07	sell	3831	0.10	1.50867	1.50977	1.50777
7615	2009.12.03 04:10	sell	3832	0.10	1.50906	1.51016	1.50816
7616	2009.12.03 04:10	sell	3833	0.10	1.50906	1.51016	1.50816
7617	2009.12.03 04:10	sell	3834	0.10	1.50906	1.51016	1.50816
7618	2009.12.03 04:12	sell	3835	0.10	1.50898	1.51008	1.50808
7619	2009.12.03 04:12	sell	3836	0.10	1.50898	1.51008	1.50808
7620	2009.12.03 04:12	sell	3837	0.10	1.50898	1.51008	1.50808
7621	2009.12.03 04:15	sell	3838	0.10	1.50929	1.51039	1.50839
7622	2009.12.03 04:15	sell	3839	0.10	1.50929	1.51039	1.50839
7623	2009.12.03 04:15	sell	3840	0.10	1.50929	1.51039	1.50839
7624	2009.12.03 04:17	sell	3841	0.10	1.50921	1.51031	1.50831
7625	2009.12.03 04:17	sell	3842	0.10	1.50921	1.51031	1.50831
7626	2009.12.03 04:17	sell	3843	0.10	1.50921	1.51031	1.50831
7627	2009.12.03 04:20	s/l	3718	0.10	1.50951	1.50951	1.50751	-11.00	4502.30
7628	2009.12.03 04:20	s/l	3719	0.10	1.50951	1.50951	1.50751	-11.00	4491.30
7629	2009.12.03 04:20	s/l	3720	0.10	1.50951	1.50951	1.50751	-11.00	4480.30
7630	2009.12.03 04:20	s/l	3721	0.10	1.50960	1.50960	1.50760	-11.00	4469.30
7631	2009.12.03 04:20	s/l	3722	0.10	1.50960	1.50960	1.50760	-11.00	4458.30
7632	2009.12.03 04:20	s/l	3723	0.10	1.50960	1.50960	1.50760	-11.00	4447.30
7633	2009.12.03 04:20	sell	3844	0.10	1.50952	1.51062	1.50862
7634	2009.12.03 04:20	sell	3845	0.10	1.50952	1.51062	1.50862
7635	2009.12.03 04:20	sell	3846	0.10	1.50952	1.51062	1.50862
7636	2009.12.03 04:22	sell	3847	0.10	1.50937	1.51047	1.50847
7637	2009.12.03 04:22	sell	3848	0.10	1.50937	1.51047	1.50847
7638	2009.12.03 04:22	sell	3849	0.10	1.50937	1.51047	1.50847
7639	2009.12.03 04:25	sell	3850	0.10	1.50944	1.51054	1.50854
7640	2009.12.03 04:25	sell	3851	0.10	1.50944	1.51054	1.50854
7641	2009.12.03 04:25	sell	3852	0.10	1.50944	1.51054	1.50854
7642	2009.12.03 04:27	sell	3853	0.10	1.50921	1.51031	1.50831
7643	2009.12.03 04:27	sell	3854	0.10	1.50921	1.51031	1.50831
7644	2009.12.03 04:27	sell	3855	0.10	1.50921	1.51031	1.50831
7645	2009.12.03 04:27	sell	3856	0.10	1.50928	1.51038	1.50838
7646	2009.12.03 04:27	sell	3857	0.10	1.50928	1.51038	1.50838
7647	2009.12.03 04:27	sell	3858	0.10	1.50928	1.51038	1.50838
7648	2009.12.03 04:30	sell	3859	0.10	1.50923	1.51033	1.50833
7649	2009.12.03 04:30	sell	3860	0.10	1.50923	1.51033	1.50833
7650	2009.12.03 04:30	sell	3861	0.10	1.50923	1.51033	1.50833
7651	2009.12.03 04:32	sell	3862	0.10	1.50892	1.51002	1.50802
7652	2009.12.03 04:32	sell	3863	0.10	1.50892	1.51002	1.50802
7653	2009.12.03 04:32	sell	3864	0.10	1.50892	1.51002	1.50802
7654	2009.12.03 04:35	sell	3865	0.10	1.50898	1.51008	1.50808
7655	2009.12.03 04:35	sell	3866	0.10	1.50898	1.51008	1.50808
7656	2009.12.03 04:35	sell	3867	0.10	1.50898	1.51008	1.50808
7657	2009.12.03 04:37	sell	3868	0.10	1.50887	1.50997	1.50797
7658	2009.12.03 04:37	sell	3869	0.10	1.50887	1.50997	1.50797
7659	2009.12.03 04:37	sell	3870	0.10	1.50887	1.50997	1.50797
7660	2009.12.03 04:40	sell	3871	0.10	1.50914	1.51024	1.50824
7661	2009.12.03 04:40	sell	3872	0.10	1.50914	1.51024	1.50824
7662	2009.12.03 04:40	sell	3873	0.10	1.50914	1.51024	1.50824
7663	2009.12.03 04:42	sell	3874	0.10	1.50909	1.51019	1.50819
7664	2009.12.03 04:42	sell	3875	0.10	1.50909	1.51019	1.50819
7665	2009.12.03 04:42	sell	3876	0.10	1.50909	1.51019	1.50819
7666	2009.12.03 04:45	sell	3877	0.10	1.50931	1.51041	1.50841
7667	2009.12.03 04:45	sell	3878	0.10	1.50931	1.51041	1.50841
7668	2009.12.03 04:45	sell	3879	0.10	1.50931	1.51041	1.50841
7669	2009.12.03 04:47	sell	3880	0.10	1.50925	1.51035	1.50835
7670	2009.12.03 04:47	sell	3881	0.10	1.50925	1.51035	1.50835
7671	2009.12.03 04:47	sell	3882	0.10	1.50925	1.51035	1.50835
7672	2009.12.03 04:50	sell	3883	0.10	1.50947	1.51057	1.50857
7673	2009.12.03 04:50	sell	3884	0.10	1.50947	1.51057	1.50857
7674	2009.12.03 04:50	sell	3885	0.10	1.50947	1.51057	1.50857
7675	2009.12.03 04:52	sell	3886	0.10	1.50936	1.51046	1.50846
7676	2009.12.03 04:52	sell	3887	0.10	1.50936	1.51046	1.50846
7677	2009.12.03 04:52	sell	3888	0.10	1.50936	1.51046	1.50846
7678	2009.12.03 04:55	sell	3889	0.10	1.50942	1.51052	1.50852
7679	2009.12.03 04:55	sell	3890	0.10	1.50942	1.51052	1.50852
7680	2009.12.03 04:55	sell	3891	0.10	1.50942	1.51052	1.50852
7681	2009.12.03 04:57	sell	3892	0.10	1.50925	1.51035	1.50835
7682	2009.12.03 04:57	sell	3893	0.10	1.50925	1.51035	1.50835
7683	2009.12.03 04:57	sell	3894	0.10	1.50925	1.51035	1.50835
7684	2009.12.03 04:59	sell	3895	0.10	1.50923	1.51033	1.50833
7685	2009.12.03 04:59	sell	3896	0.10	1.50923	1.51033	1.50833
7686	2009.12.03 04:59	sell	3897	0.10	1.50923	1.51033	1.50833
7687	2009.12.03 05:00	sell	3898	0.10	1.50924	1.51034	1.50834
7688	2009.12.03 05:00	sell	3899	0.10	1.50924	1.51034	1.50834
7689	2009.12.03 05:00	sell	3900	0.10	1.50924	1.51034	1.50834
7690	2009.12.03 05:03	sell	3901	0.10	1.50893	1.51003	1.50803
7691	2009.12.03 05:03	sell	3902	0.10	1.50893	1.51003	1.50803
7692	2009.12.03 05:03	sell	3903	0.10	1.50893	1.51003	1.50803
7693	2009.12.03 05:06	sell	3904	0.10	1.50901	1.51011	1.50811
7694	2009.12.03 05:06	sell	3905	0.10	1.50901	1.51011	1.50811
7695	2009.12.03 05:06	sell	3906	0.10	1.50901	1.51011	1.50811
7696	2009.12.03 05:10	sell	3907	0.10	1.50869	1.50979	1.50779
7697	2009.12.03 05:10	sell	3908	0.10	1.50869	1.50979	1.50779
7698	2009.12.03 05:10	sell	3909	0.10	1.50869	1.50979	1.50779
7699	2009.12.03 05:13	sell	3910	0.10	1.50877	1.50987	1.50787
7700	2009.12.03 05:13	sell	3911	0.10	1.50877	1.50987	1.50787
7701	2009.12.03 05:13	sell	3912	0.10	1.50877	1.50987	1.50787
7702	2009.12.03 05:16	t/p	3805	0.10	1.50850	1.51050	1.50850	9.00	4456.30
7703	2009.12.03 05:16	t/p	3806	0.10	1.50850	1.51050	1.50850	9.00	4465.30
7704	2009.12.03 05:16	t/p	3807	0.10	1.50850	1.51050	1.50850	9.00	4474.30
7705	2009.12.03 05:16	t/p	3844	0.10	1.50862	1.51062	1.50862	9.00	4483.30
7706	2009.12.03 05:16	t/p	3845	0.10	1.50862	1.51062	1.50862	9.00	4492.30
7707	2009.12.03 05:16	t/p	3846	0.10	1.50862	1.51062	1.50862	9.00	4501.30
7708	2009.12.03 05:16	t/p	3850	0.10	1.50854	1.51054	1.50854	9.00	4510.30
7709	2009.12.03 05:16	t/p	3851	0.10	1.50854	1.51054	1.50854	9.00	4519.30
7710	2009.12.03 05:16	t/p	3852	0.10	1.50854	1.51054	1.50854	9.00	4528.30
7711	2009.12.03 05:16	t/p	3883	0.10	1.50857	1.51057	1.50857	9.00	4537.30
7712	2009.12.03 05:16	t/p	3884	0.10	1.50857	1.51057	1.50857	9.00	4546.30
7713	2009.12.03 05:16	t/p	3885	0.10	1.50857	1.51057	1.50857	9.00	4555.30
7714	2009.12.03 05:16	t/p	3889	0.10	1.50852	1.51052	1.50852	9.00	4564.30
7715	2009.12.03 05:16	t/p	3890	0.10	1.50852	1.51052	1.50852	9.00	4573.30
7716	2009.12.03 05:16	t/p	3891	0.10	1.50852	1.51052	1.50852	9.00	4582.30
7717	2009.12.03 05:16	sell	3913	0.10	1.50838	1.50948	1.50748
7718	2009.12.03 05:16	sell	3914	0.10	1.50838	1.50948	1.50748
7719	2009.12.03 05:16	sell	3915	0.10	1.50838	1.50948	1.50748
7720	2009.12.03 05:20	sell	3916	0.10	1.50854	1.50964	1.50764
7721	2009.12.03 05:20	sell	3917	0.10	1.50854	1.50964	1.50764
7722	2009.12.03 05:20	sell	3918	0.10	1.50854	1.50964	1.50764
7723	2009.12.03 05:23	sell	3919	0.10	1.50846	1.50956	1.50756
7724	2009.12.03 05:23	sell	3920	0.10	1.50846	1.50956	1.50756
7725	2009.12.03 05:23	sell	3921	0.10	1.50846	1.50956	1.50756
7726	2009.12.03 05:26	sell	3922	0.10	1.50869	1.50979	1.50779
7727	2009.12.03 05:26	sell	3923	0.10	1.50869	1.50979	1.50779
7728	2009.12.03 05:26	sell	3924	0.10	1.50869	1.50979	1.50779
7729	2009.12.03 05:26	sell	3925	0.10	1.50878	1.50988	1.50788
7730	2009.12.03 05:26	sell	3926	0.10	1.50878	1.50988	1.50788
7731	2009.12.03 05:26	sell	3927	0.10	1.50878	1.50988	1.50788
7732	2009.12.03 05:30	sell	3928	0.10	1.50883	1.50993	1.50793
7733	2009.12.03 05:30	sell	3929	0.10	1.50883	1.50993	1.50793
7734	2009.12.03 05:30	sell	3930	0.10	1.50883	1.50993	1.50793
7735	2009.12.03 05:32	sell	3931	0.10	1.50923	1.51033	1.50833
7736	2009.12.03 05:32	sell	3932	0.10	1.50923	1.51033	1.50833
7737	2009.12.03 05:32	sell	3933	0.10	1.50923	1.51033	1.50833
7738	2009.12.03 05:35	sell	3934	0.10	1.50916	1.51026	1.50826
7739	2009.12.03 05:35	sell	3935	0.10	1.50916	1.51026	1.50826
7740	2009.12.03 05:35	sell	3936	0.10	1.50916	1.51026	1.50826
7741	2009.12.03 05:37	sell	3937	0.10	1.50929	1.51039	1.50839
7742	2009.12.03 05:40	sell	3938	0.10	1.50903	1.51013	1.50813
7743	2009.12.03 05:40	sell	3939	0.10	1.50903	1.51013	1.50813
7744	2009.12.03 05:40	sell	3940	0.10	1.50903	1.51013	1.50813
7745	2009.12.03 05:42	sell	3941	0.10	1.50910	1.51020	1.50820
7746	2009.12.03 05:42	sell	3942	0.10	1.50910	1.51020	1.50820
7747	2009.12.03 05:42	sell	3943	0.10	1.50910	1.51020	1.50820
7748	2009.12.03 05:45	sell	3944	0.10	1.50884	1.50994	1.50794
7749	2009.12.03 05:45	sell	3945	0.10	1.50884	1.50994	1.50794
7750	2009.12.03 05:45	sell	3946	0.10	1.50884	1.50994	1.50794
7751	2009.12.03 05:47	sell	3947	0.10	1.50890	1.51000	1.50800
7752	2009.12.03 05:47	sell	3948	0.10	1.50890	1.51000	1.50800
7753	2009.12.03 05:47	sell	3949	0.10	1.50890	1.51000	1.50800
7754	2009.12.03 05:50	sell	3950	0.10	1.50858	1.50968	1.50768
7755	2009.12.03 05:50	sell	3951	0.10	1.50858	1.50968	1.50768
7756	2009.12.03 05:50	sell	3952	0.10	1.50858	1.50968	1.50768
7757	2009.12.03 05:52	sell	3953	0.10	1.50871	1.50981	1.50781
7758	2009.12.03 05:52	sell	3954	0.10	1.50871	1.50981	1.50781
7759	2009.12.03 06:15	t/p	3847	0.10	1.50847	1.51047	1.50847	9.00	4591.30
7760	2009.12.03 06:15	t/p	3848	0.10	1.50847	1.51047	1.50847	9.00	4600.30
7761	2009.12.03 06:15	t/p	3849	0.10	1.50847	1.51047	1.50847	9.00	4609.30
7762	2009.12.03 06:15	t/p	3886	0.10	1.50846	1.51046	1.50846	9.00	4618.30
7763	2009.12.03 06:15	t/p	3887	0.10	1.50846	1.51046	1.50846	9.00	4627.30
7764	2009.12.03 06:15	t/p	3888	0.10	1.50846	1.51046	1.50846	9.00	4636.30
7765	2009.12.03 06:15	sell	3955	0.10	1.50834	1.50944	1.50744
7766	2009.12.03 06:15	sell	3956	0.10	1.50834	1.50944	1.50744
7767	2009.12.03 06:15	sell	3957	0.10	1.50834	1.50944	1.50744
7768	2009.12.03 06:17	sell	3958	0.10	1.50840	1.50950	1.50750
7769	2009.12.03 06:17	sell	3959	0.10	1.50840	1.50950	1.50750
7770	2009.12.03 06:17	sell	3960	0.10	1.50840	1.50950	1.50750
7771	2009.12.03 06:20	t/p	3808	0.10	1.50822	1.51022	1.50822	9.00	4645.30
7772	2009.12.03 06:20	t/p	3809	0.10	1.50822	1.51022	1.50822	9.00	4654.30
7773	2009.12.03 06:20	t/p	3810	0.10	1.50822	1.51022	1.50822	9.00	4663.30
7774	2009.12.03 06:20	t/p	3811	0.10	1.50836	1.51036	1.50836	9.00	4672.30
7775	2009.12.03 06:20	t/p	3812	0.10	1.50836	1.51036	1.50836	9.00	4681.30
7776	2009.12.03 06:20	t/p	3813	0.10	1.50836	1.51036	1.50836	9.00	4690.30
7777	2009.12.03 06:20	t/p	3838	0.10	1.50839	1.51039	1.50839	9.00	4699.30
7778	2009.12.03 06:20	t/p	3839	0.10	1.50839	1.51039	1.50839	9.00	4708.30
7779	2009.12.03 06:20	t/p	3840	0.10	1.50839	1.51039	1.50839	9.00	4717.30
7780	2009.12.03 06:20	t/p	3841	0.10	1.50831	1.51031	1.50831	9.00	4726.30
7781	2009.12.03 06:20	t/p	3842	0.10	1.50831	1.51031	1.50831	9.00	4735.30
7782	2009.12.03 06:20	t/p	3843	0.10	1.50831	1.51031	1.50831	9.00	4744.30
7783	2009.12.03 06:20	t/p	3853	0.10	1.50831	1.51031	1.50831	9.00	4753.30
7784	2009.12.03 06:20	t/p	3854	0.10	1.50831	1.51031	1.50831	9.00	4762.30
7785	2009.12.03 06:20	t/p	3855	0.10	1.50831	1.51031	1.50831	9.00	4771.30
7786	2009.12.03 06:20	t/p	3856	0.10	1.50838	1.51038	1.50838	9.00	4780.30
7787	2009.12.03 06:20	t/p	3857	0.10	1.50838	1.51038	1.50838	9.00	4789.30
7788	2009.12.03 06:20	t/p	3858	0.10	1.50838	1.51038	1.50838	9.00	4798.30
7789	2009.12.03 06:20	t/p	3859	0.10	1.50833	1.51033	1.50833	9.00	4807.30
7790	2009.12.03 06:20	t/p	3860	0.10	1.50833	1.51033	1.50833	9.00	4816.30
7791	2009.12.03 06:20	t/p	3861	0.10	1.50833	1.51033	1.50833	9.00	4825.30
7792	2009.12.03 06:20	t/p	3871	0.10	1.50824	1.51024	1.50824	9.00	4834.30
7793	2009.12.03 06:20	t/p	3872	0.10	1.50824	1.51024	1.50824	9.00	4843.30
7794	2009.12.03 06:20	t/p	3873	0.10	1.50824	1.51024	1.50824	9.00	4852.30
7795	2009.12.03 06:20	t/p	3877	0.10	1.50841	1.51041	1.50841	9.00	4861.30
7796	2009.12.03 06:20	t/p	3878	0.10	1.50841	1.51041	1.50841	9.00	4870.30
7797	2009.12.03 06:20	t/p	3879	0.10	1.50841	1.51041	1.50841	9.00	4879.30
7798	2009.12.03 06:20	t/p	3880	0.10	1.50835	1.51035	1.50835	9.00	4888.30
7799	2009.12.03 06:20	t/p	3881	0.10	1.50835	1.51035	1.50835	9.00	4897.30
7800	2009.12.03 06:20	t/p	3882	0.10	1.50835	1.51035	1.50835	9.00	4906.30
7801	2009.12.03 06:20	t/p	3892	0.10	1.50835	1.51035	1.50835	9.00	4915.30
7802	2009.12.03 06:20	t/p	3893	0.10	1.50835	1.51035	1.50835	9.00	4924.30
7803	2009.12.03 06:20	t/p	3894	0.10	1.50835	1.51035	1.50835	9.00	4933.30
7804	2009.12.03 06:20	t/p	3895	0.10	1.50833	1.51033	1.50833	9.00	4942.30
7805	2009.12.03 06:20	t/p	3896	0.10	1.50833	1.51033	1.50833	9.00	4951.30
7806	2009.12.03 06:20	t/p	3897	0.10	1.50833	1.51033	1.50833	9.00	4960.30
7807	2009.12.03 06:20	t/p	3898	0.10	1.50834	1.51034	1.50834	9.00	4969.30
7808	2009.12.03 06:20	t/p	3899	0.10	1.50834	1.51034	1.50834	9.00	4978.30
7809	2009.12.03 06:20	t/p	3900	0.10	1.50834	1.51034	1.50834	9.00	4987.30
7810	2009.12.03 06:20	t/p	3931	0.10	1.50833	1.51033	1.50833	9.00	4996.30
7811	2009.12.03 06:20	t/p	3932	0.10	1.50833	1.51033	1.50833	9.00	5005.30
7812	2009.12.03 06:20	t/p	3933	0.10	1.50833	1.51033	1.50833	9.00	5014.30
7813	2009.12.03 06:20	t/p	3934	0.10	1.50826	1.51026	1.50826	9.00	5023.30
7814	2009.12.03 06:20	t/p	3935	0.10	1.50826	1.51026	1.50826	9.00	5032.30
7815	2009.12.03 06:20	t/p	3936	0.10	1.50826	1.51026	1.50826	9.00	5041.30
7816	2009.12.03 06:20	t/p	3937	0.10	1.50839	1.51039	1.50839	9.00	5050.30
7817	2009.12.03 06:20	t/p	3941	0.10	1.50820	1.51020	1.50820	9.00	5059.30
7818	2009.12.03 06:20	t/p	3942	0.10	1.50820	1.51020	1.50820	9.00	5068.30
7819	2009.12.03 06:20	t/p	3943	0.10	1.50820	1.51020	1.50820	9.00	5077.30
7820	2009.12.03 06:20	sell	3961	0.10	1.50810	1.50920	1.50720
7821	2009.12.03 06:20	sell	3962	0.10	1.50810	1.50920	1.50720
7822	2009.12.03 06:20	sell	3963	0.10	1.50810	1.50920	1.50720
7823	2009.12.03 06:22	sell	3964	0.10	1.50822	1.50932	1.50732
7824	2009.12.03 06:22	sell	3965	0.10	1.50822	1.50932	1.50732
7825	2009.12.03 06:22	sell	3966	0.10	1.50822	1.50932	1.50732
7826	2009.12.03 06:25	sell	3967	0.10	1.50816	1.50926	1.50726
7827	2009.12.03 06:25	sell	3968	0.10	1.50816	1.50926	1.50726
7828	2009.12.03 06:25	sell	3969	0.10	1.50816	1.50926	1.50726
7829	2009.12.03 06:27	sell	3970	0.10	1.50834	1.50944	1.50744
7830	2009.12.03 06:27	sell	3971	0.10	1.50834	1.50944	1.50744
7831	2009.12.03 06:27	sell	3972	0.10	1.50834	1.50944	1.50744
7832	2009.12.03 06:27	sell	3973	0.10	1.50857	1.50967	1.50767
7833	2009.12.03 06:27	sell	3974	0.10	1.50857	1.50967	1.50767
7834	2009.12.03 06:27	sell	3975	0.10	1.50857	1.50967	1.50767
7835	2009.12.03 06:30	sell	3976	0.10	1.50858	1.50968	1.50768
7836	2009.12.03 06:30	sell	3977	0.10	1.50858	1.50968	1.50768
7837	2009.12.03 06:30	sell	3978	0.10	1.50858	1.50968	1.50768
7838	2009.12.03 06:32	sell	3979	0.10	1.50861	1.50971	1.50771
7839	2009.12.03 06:32	sell	3980	0.10	1.50861	1.50971	1.50771
7840	2009.12.03 06:32	sell	3981	0.10	1.50861	1.50971	1.50771
7841	2009.12.03 06:35	sell	3982	0.10	1.50853	1.50963	1.50763
7842	2009.12.03 06:35	sell	3983	0.10	1.50853	1.50963	1.50763
7843	2009.12.03 06:35	sell	3984	0.10	1.50853	1.50963	1.50763
7844	2009.12.03 06:37	sell	3985	0.10	1.50868	1.50978	1.50778
7845	2009.12.03 06:37	sell	3986	0.10	1.50868	1.50978	1.50778
7846	2009.12.03 06:37	sell	3987	0.10	1.50868	1.50978	1.50778
7847	2009.12.03 06:40	sell	3988	0.10	1.50839	1.50949	1.50749
7848	2009.12.03 06:40	sell	3989	0.10	1.50839	1.50949	1.50749
7849	2009.12.03 06:40	sell	3990	0.10	1.50839	1.50949	1.50749
7850	2009.12.03 06:42	sell	3991	0.10	1.50846	1.50956	1.50756
7851	2009.12.03 06:42	sell	3992	0.10	1.50846	1.50956	1.50756
7852	2009.12.03 06:42	sell	3993	0.10	1.50846	1.50956	1.50756
7853	2009.12.03 06:45	sell	3994	0.10	1.50816	1.50926	1.50726
7854	2009.12.03 06:45	sell	3995	0.10	1.50816	1.50926	1.50726
7855	2009.12.03 06:45	sell	3996	0.10	1.50816	1.50926	1.50726
7856	2009.12.03 06:47	sell	3997	0.10	1.50824	1.50934	1.50734
7857	2009.12.03 06:47	sell	3998	0.10	1.50824	1.50934	1.50734
7858	2009.12.03 06:47	sell	3999	0.10	1.50824	1.50934	1.50734
7859	2009.12.03 06:50	t/p	3799	0.10	1.50808	1.51008	1.50808	9.00	5086.30
7860	2009.12.03 06:50	t/p	3800	0.10	1.50808	1.51008	1.50808	9.00	5095.30
7861	2009.12.03 06:50	t/p	3801	0.10	1.50808	1.51008	1.50808	9.00	5104.30
7862	2009.12.03 06:50	t/p	3832	0.10	1.50816	1.51016	1.50816	9.00	5113.30
7863	2009.12.03 06:50	t/p	3833	0.10	1.50816	1.51016	1.50816	9.00	5122.30
7864	2009.12.03 06:50	t/p	3834	0.10	1.50816	1.51016	1.50816	9.00	5131.30
7865	2009.12.03 06:50	t/p	3835	0.10	1.50808	1.51008	1.50808	9.00	5140.30
7866	2009.12.03 06:50	t/p	3836	0.10	1.50808	1.51008	1.50808	9.00	5149.30
7867	2009.12.03 06:50	t/p	3837	0.10	1.50808	1.51008	1.50808	9.00	5158.30
7868	2009.12.03 06:50	t/p	3862	0.10	1.50802	1.51002	1.50802	9.00	5167.30
7869	2009.12.03 06:50	t/p	3863	0.10	1.50802	1.51002	1.50802	9.00	5176.30
7870	2009.12.03 06:50	t/p	3864	0.10	1.50802	1.51002	1.50802	9.00	5185.30
7871	2009.12.03 06:50	t/p	3865	0.10	1.50808	1.51008	1.50808	9.00	5194.30
7872	2009.12.03 06:50	t/p	3866	0.10	1.50808	1.51008	1.50808	9.00	5203.30
7873	2009.12.03 06:50	t/p	3867	0.10	1.50808	1.51008	1.50808	9.00	5212.30
7874	2009.12.03 06:50	t/p	3868	0.10	1.50797	1.50997	1.50797	9.00	5221.30
7875	2009.12.03 06:50	t/p	3869	0.10	1.50797	1.50997	1.50797	9.00	5230.30
7876	2009.12.03 06:50	t/p	3870	0.10	1.50797	1.50997	1.50797	9.00	5239.30
7877	2009.12.03 06:50	t/p	3874	0.10	1.50819	1.51019	1.50819	9.00	5248.30
7878	2009.12.03 06:50	t/p	3875	0.10	1.50819	1.51019	1.50819	9.00	5257.30
7879	2009.12.03 06:50	t/p	3876	0.10	1.50819	1.51019	1.50819	9.00	5266.30
7880	2009.12.03 06:50	t/p	3901	0.10	1.50803	1.51003	1.50803	9.00	5275.30
7881	2009.12.03 06:50	t/p	3902	0.10	1.50803	1.51003	1.50803	9.00	5284.30
7882	2009.12.03 06:50	t/p	3903	0.10	1.50803	1.51003	1.50803	9.00	5293.30
7883	2009.12.03 06:50	t/p	3904	0.10	1.50811	1.51011	1.50811	9.00	5302.30
7884	2009.12.03 06:50	t/p	3905	0.10	1.50811	1.51011	1.50811	9.00	5311.30
7885	2009.12.03 06:50	t/p	3906	0.10	1.50811	1.51011	1.50811	9.00	5320.30
7886	2009.12.03 06:50	t/p	3938	0.10	1.50813	1.51013	1.50813	9.00	5329.30
7887	2009.12.03 06:50	t/p	3939	0.10	1.50813	1.51013	1.50813	9.00	5338.30
7888	2009.12.03 06:50	t/p	3940	0.10	1.50813	1.51013	1.50813	9.00	5347.30
7889	2009.12.03 06:50	t/p	3947	0.10	1.50800	1.51000	1.50800	9.00	5356.30
7890	2009.12.03 06:50	t/p	3948	0.10	1.50800	1.51000	1.50800	9.00	5365.30
7891	2009.12.03 06:50	t/p	3949	0.10	1.50800	1.51000	1.50800	9.00	5374.30
7892	2009.12.03 06:50	sell	4000	0.10	1.50787	1.50897	1.50697
7893	2009.12.03 06:50	sell	4001	0.10	1.50787	1.50897	1.50697
7894	2009.12.03 06:50	sell	4002	0.10	1.50787	1.50897	1.50697
7895	2009.12.03 06:52	sell	4003	0.10	1.50802	1.50912	1.50712
7896	2009.12.03 06:52	sell	4004	0.10	1.50802	1.50912	1.50712
7897	2009.12.03 06:52	sell	4005	0.10	1.50802	1.50912	1.50712
7898	2009.12.03 06:55	sell	4006	0.10	1.50794	1.50904	1.50704
7899	2009.12.03 06:55	sell	4007	0.10	1.50794	1.50904	1.50704
7900	2009.12.03 06:55	sell	4008	0.10	1.50794	1.50904	1.50704
7901	2009.12.03 06:57	sell	4009	0.10	1.50816	1.50926	1.50726
7902	2009.12.03 06:57	sell	4010	0.10	1.50816	1.50926	1.50726
7903	2009.12.03 06:57	sell	4011	0.10	1.50816	1.50926	1.50726
7904	2009.12.03 06:59	sell	4012	0.10	1.50801	1.50911	1.50711
7905	2009.12.03 06:59	sell	4013	0.10	1.50801	1.50911	1.50711
7906	2009.12.03 06:59	sell	4014	0.10	1.50801	1.50911	1.50711
7907	2009.12.03 07:00	sell	4015	0.10	1.50801	1.50911	1.50711
7908	2009.12.03 07:00	sell	4016	0.10	1.50801	1.50911	1.50711
7909	2009.12.03 07:00	sell	4017	0.10	1.50801	1.50911	1.50711
7910	2009.12.03 07:02	t/p	3802	0.10	1.50794	1.50994	1.50794	9.00	5383.30
7911	2009.12.03 07:02	t/p	3803	0.10	1.50794	1.50994	1.50794	9.00	5392.30
7912	2009.12.03 07:02	t/p	3804	0.10	1.50794	1.50994	1.50794	9.00	5401.30
7913	2009.12.03 07:02	t/p	3814	0.10	1.50794	1.50994	1.50794	9.00	5410.30
7914	2009.12.03 07:02	t/p	3815	0.10	1.50794	1.50994	1.50794	9.00	5419.30
7915	2009.12.03 07:02	t/p	3816	0.10	1.50794	1.50994	1.50794	9.00	5428.30
7916	2009.12.03 07:02	t/p	3826	0.10	1.50792	1.50992	1.50792	9.00	5437.30
7917	2009.12.03 07:02	t/p	3827	0.10	1.50792	1.50992	1.50792	9.00	5446.30
7918	2009.12.03 07:02	t/p	3828	0.10	1.50792	1.50992	1.50792	9.00	5455.30
7919	2009.12.03 07:02	t/p	3928	0.10	1.50793	1.50993	1.50793	9.00	5464.30
7920	2009.12.03 07:02	t/p	3929	0.10	1.50793	1.50993	1.50793	9.00	5473.30
7921	2009.12.03 07:02	t/p	3930	0.10	1.50793	1.50993	1.50793	9.00	5482.30
7922	2009.12.03 07:02	t/p	3944	0.10	1.50794	1.50994	1.50794	9.00	5491.30
7923	2009.12.03 07:02	t/p	3945	0.10	1.50794	1.50994	1.50794	9.00	5500.30
7924	2009.12.03 07:02	t/p	3946	0.10	1.50794	1.50994	1.50794	9.00	5509.30
7925	2009.12.03 07:02	sell	4018	0.10	1.50780	1.50890	1.50690
7926	2009.12.03 07:02	sell	4019	0.10	1.50780	1.50890	1.50690
7927	2009.12.03 07:02	sell	4020	0.10	1.50780	1.50890	1.50690
7928	2009.12.03 07:05	sell	4021	0.10	1.50794	1.50904	1.50704
7929	2009.12.03 07:05	sell	4022	0.10	1.50794	1.50904	1.50704
7930	2009.12.03 07:05	sell	4023	0.10	1.50794	1.50904	1.50704
7931	2009.12.03 07:07	t/p	3709	0.10	1.50778	1.50978	1.50778	9.00	5518.30
7932	2009.12.03 07:07	t/p	3710	0.10	1.50778	1.50978	1.50778	9.00	5527.30
7933	2009.12.03 07:07	t/p	3711	0.10	1.50778	1.50978	1.50778	9.00	5536.30
7934	2009.12.03 07:07	t/p	3817	0.10	1.50784	1.50984	1.50784	9.00	5545.30
7935	2009.12.03 07:07	t/p	3818	0.10	1.50784	1.50984	1.50784	9.00	5554.30
7936	2009.12.03 07:07	t/p	3819	0.10	1.50784	1.50984	1.50784	9.00	5563.30
7937	2009.12.03 07:07	t/p	3820	0.10	1.50784	1.50984	1.50784	9.00	5572.30
7938	2009.12.03 07:07	t/p	3821	0.10	1.50784	1.50984	1.50784	9.00	5581.30
7939	2009.12.03 07:07	t/p	3822	0.10	1.50784	1.50984	1.50784	9.00	5590.30
7940	2009.12.03 07:07	t/p	3823	0.10	1.50785	1.50985	1.50785	9.00	5599.30
7941	2009.12.03 07:07	t/p	3824	0.10	1.50785	1.50985	1.50785	9.00	5608.30
7942	2009.12.03 07:07	t/p	3825	0.10	1.50785	1.50985	1.50785	9.00	5617.30
7943	2009.12.03 07:07	t/p	3829	0.10	1.50777	1.50977	1.50777	9.00	5626.30
7944	2009.12.03 07:07	t/p	3830	0.10	1.50777	1.50977	1.50777	9.00	5635.30
7945	2009.12.03 07:07	t/p	3831	0.10	1.50777	1.50977	1.50777	9.00	5644.30
7946	2009.12.03 07:07	t/p	3907	0.10	1.50779	1.50979	1.50779	9.00	5653.30
7947	2009.12.03 07:07	t/p	3908	0.10	1.50779	1.50979	1.50779	9.00	5662.30
7948	2009.12.03 07:07	t/p	3909	0.10	1.50779	1.50979	1.50779	9.00	5671.30
7949	2009.12.03 07:07	t/p	3910	0.10	1.50787	1.50987	1.50787	9.00	5680.30
7950	2009.12.03 07:07	t/p	3911	0.10	1.50787	1.50987	1.50787	9.00	5689.30
7951	2009.12.03 07:07	t/p	3912	0.10	1.50787	1.50987	1.50787	9.00	5698.30
7952	2009.12.03 07:07	t/p	3922	0.10	1.50779	1.50979	1.50779	9.00	5707.30
7953	2009.12.03 07:07	t/p	3923	0.10	1.50779	1.50979	1.50779	9.00	5716.30
7954	2009.12.03 07:07	t/p	3924	0.10	1.50779	1.50979	1.50779	9.00	5725.30
7955	2009.12.03 07:07	t/p	3925	0.10	1.50788	1.50988	1.50788	9.00	5734.30
7956	2009.12.03 07:07	t/p	3926	0.10	1.50788	1.50988	1.50788	9.00	5743.30
7957	2009.12.03 07:07	t/p	3927	0.10	1.50788	1.50988	1.50788	9.00	5752.30
7958	2009.12.03 07:07	t/p	3953	0.10	1.50781	1.50981	1.50781	9.00	5761.30
7959	2009.12.03 07:07	t/p	3954	0.10	1.50781	1.50981	1.50781	9.00	5770.30
7960	2009.12.03 07:07	t/p	3985	0.10	1.50778	1.50978	1.50778	9.00	5779.30
7961	2009.12.03 07:07	t/p	3986	0.10	1.50778	1.50978	1.50778	9.00	5788.30
7962	2009.12.03 07:07	t/p	3987	0.10	1.50778	1.50978	1.50778	9.00	5797.30
7963	2009.12.03 07:07	sell	4024	0.10	1.50766	1.50876	1.50676
7964	2009.12.03 07:07	sell	4025	0.10	1.50766	1.50876	1.50676
7965	2009.12.03 07:07	sell	4026	0.10	1.50766	1.50876	1.50676
7966	2009.12.03 07:10	sell	4027	0.10	1.50836	1.50946	1.50746
7967	2009.12.03 07:10	sell	4028	0.10	1.50836	1.50946	1.50746
7968	2009.12.03 07:10	sell	4029	0.10	1.50836	1.50946	1.50746
7969	2009.12.03 07:12	sell	4030	0.10	1.50822	1.50932	1.50732
7970	2009.12.03 07:12	sell	4031	0.10	1.50822	1.50932	1.50732
7971	2009.12.03 07:12	sell	4032	0.10	1.50822	1.50932	1.50732
7972	2009.12.03 07:15	s/l	4024	0.10	1.50876	1.50876	1.50676	-11.00	5786.30
7973	2009.12.03 07:15	s/l	4025	0.10	1.50876	1.50876	1.50676	-11.00	5775.30
7974	2009.12.03 07:15	s/l	4026	0.10	1.50876	1.50876	1.50676	-11.00	5764.30
7975	2009.12.03 07:15	sell	4033	0.10	1.50879	1.50989	1.50789
7976	2009.12.03 07:15	sell	4034	0.10	1.50879	1.50989	1.50789
7977	2009.12.03 07:15	sell	4035	0.10	1.50879	1.50989	1.50789
7978	2009.12.03 07:17	sell	4036	0.10	1.50865	1.50975	1.50775
7979	2009.12.03 07:17	sell	4037	0.10	1.50865	1.50975	1.50775
7980	2009.12.03 07:17	sell	4038	0.10	1.50865	1.50975	1.50775
7981	2009.12.03 07:20	s/l	3961	0.10	1.50920	1.50920	1.50720	-11.00	5753.30
7982	2009.12.03 07:20	s/l	3962	0.10	1.50920	1.50920	1.50720	-11.00	5742.30
7983	2009.12.03 07:20	s/l	3963	0.10	1.50920	1.50920	1.50720	-11.00	5731.30
7984	2009.12.03 07:20	s/l	3967	0.10	1.50926	1.50926	1.50726	-11.00	5720.30
7985	2009.12.03 07:20	s/l	3968	0.10	1.50926	1.50926	1.50726	-11.00	5709.30
7986	2009.12.03 07:20	s/l	3969	0.10	1.50926	1.50926	1.50726	-11.00	5698.30
7987	2009.12.03 07:20	s/l	3994	0.10	1.50926	1.50926	1.50726	-11.00	5687.30
7988	2009.12.03 07:20	s/l	3995	0.10	1.50926	1.50926	1.50726	-11.00	5676.30
7989	2009.12.03 07:20	s/l	3996	0.10	1.50926	1.50926	1.50726	-11.00	5665.30
7990	2009.12.03 07:20	s/l	4000	0.10	1.50897	1.50897	1.50697	-11.00	5654.30
7991	2009.12.03 07:20	s/l	4001	0.10	1.50897	1.50897	1.50697	-11.00	5643.30
7992	2009.12.03 07:20	s/l	4002	0.10	1.50897	1.50897	1.50697	-11.00	5632.30
7993	2009.12.03 07:20	s/l	4003	0.10	1.50912	1.50912	1.50712	-11.00	5621.30
7994	2009.12.03 07:20	s/l	4004	0.10	1.50912	1.50912	1.50712	-11.00	5610.30
7995	2009.12.03 07:20	s/l	4005	0.10	1.50912	1.50912	1.50712	-11.00	5599.30
7996	2009.12.03 07:20	s/l	4006	0.10	1.50904	1.50904	1.50704	-11.00	5588.30
7997	2009.12.03 07:20	s/l	4007	0.10	1.50904	1.50904	1.50704	-11.00	5577.30
7998	2009.12.03 07:20	s/l	4008	0.10	1.50904	1.50904	1.50704	-11.00	5566.30
7999	2009.12.03 07:20	s/l	4009	0.10	1.50926	1.50926	1.50726	-11.00	5555.30
8000	2009.12.03 07:20	s/l	4010	0.10	1.50926	1.50926	1.50726	-11.00	5544.30
8001	2009.12.03 07:20	s/l	4011	0.10	1.50926	1.50926	1.50726	-11.00	5533.30
8002	2009.12.03 07:20	s/l	4012	0.10	1.50911	1.50911	1.50711	-11.00	5522.30
8003	2009.12.03 07:20	s/l	4013	0.10	1.50911	1.50911	1.50711	-11.00	5511.30
8004	2009.12.03 07:20	s/l	4014	0.10	1.50911	1.50911	1.50711	-11.00	5500.30
8005	2009.12.03 07:20	s/l	4015	0.10	1.50911	1.50911	1.50711	-11.00	5489.30
8006	2009.12.03 07:20	s/l	4016	0.10	1.50911	1.50911	1.50711	-11.00	5478.30
8007	2009.12.03 07:20	s/l	4017	0.10	1.50911	1.50911	1.50711	-11.00	5467.30
8008	2009.12.03 07:20	s/l	4018	0.10	1.50890	1.50890	1.50690	-11.00	5456.30
8009	2009.12.03 07:20	s/l	4019	0.10	1.50890	1.50890	1.50690	-11.00	5445.30
8010	2009.12.03 07:20	s/l	4020	0.10	1.50890	1.50890	1.50690	-11.00	5434.30
8011	2009.12.03 07:20	s/l	4021	0.10	1.50904	1.50904	1.50704	-11.00	5423.30
8012	2009.12.03 07:20	s/l	4022	0.10	1.50904	1.50904	1.50704	-11.00	5412.30
8013	2009.12.03 07:20	s/l	4023	0.10	1.50904	1.50904	1.50704	-11.00	5401.30
8014	2009.12.03 07:20	sell	4039	0.10	1.50921	1.51031	1.50831
8015	2009.12.03 07:20	sell	4040	0.10	1.50921	1.51031	1.50831
8016	2009.12.03 07:20	sell	4041	0.10	1.50921	1.51031	1.50831
8017	2009.12.03 07:22	sell	4042	0.10	1.50893	1.51003	1.50803
8018	2009.12.03 07:22	sell	4043	0.10	1.50893	1.51003	1.50803
8019	2009.12.03 07:22	sell	4044	0.10	1.50893	1.51003	1.50803
8020	2009.12.03 07:25	sell	4045	0.10	1.50907	1.51017	1.50817
8021	2009.12.03 07:25	sell	4046	0.10	1.50907	1.51017	1.50817
8022	2009.12.03 07:25	sell	4047	0.10	1.50907	1.51017	1.50817
8023	2009.12.03 07:27	sell	4048	0.10	1.50865	1.50975	1.50775
8024	2009.12.03 07:27	sell	4049	0.10	1.50865	1.50975	1.50775
8025	2009.12.03 07:27	sell	4050	0.10	1.50865	1.50975	1.50775
8026	2009.12.03 07:27	sell	4051	0.10	1.50911	1.51021	1.50821
8027	2009.12.03 07:27	sell	4052	0.10	1.50911	1.51021	1.50821
8028	2009.12.03 07:27	sell	4053	0.10	1.50911	1.51021	1.50821
8029	2009.12.03 07:30	sell	4054	0.10	1.50906	1.51016	1.50816
8030	2009.12.03 07:30	sell	4055	0.10	1.50906	1.51016	1.50816
8031	2009.12.03 07:30	sell	4056	0.10	1.50906	1.51016	1.50816
8032	2009.12.03 07:32	sell	4057	0.10	1.50909	1.51019	1.50819
8033	2009.12.03 07:32	sell	4058	0.10	1.50909	1.51019	1.50819
8034	2009.12.03 07:32	sell	4059	0.10	1.50909	1.51019	1.50819
8035	2009.12.03 07:35	s/l	3964	0.10	1.50932	1.50932	1.50732	-11.00	5390.30
8036	2009.12.03 07:35	s/l	3965	0.10	1.50932	1.50932	1.50732	-11.00	5379.30
8037	2009.12.03 07:35	s/l	3966	0.10	1.50932	1.50932	1.50732	-11.00	5368.30
8038	2009.12.03 07:35	s/l	3997	0.10	1.50934	1.50934	1.50734	-11.00	5357.30
8039	2009.12.03 07:35	s/l	3998	0.10	1.50934	1.50934	1.50734	-11.00	5346.30
8040	2009.12.03 07:35	s/l	3999	0.10	1.50934	1.50934	1.50734	-11.00	5335.30
8041	2009.12.03 07:35	s/l	4030	0.10	1.50932	1.50932	1.50732	-11.00	5324.30
8042	2009.12.03 07:35	s/l	4031	0.10	1.50932	1.50932	1.50732	-11.00	5313.30
8043	2009.12.03 07:35	s/l	4032	0.10	1.50932	1.50932	1.50732	-11.00	5302.30
8044	2009.12.03 07:35	sell	4060	0.10	1.50930	1.51040	1.50840
8045	2009.12.03 07:35	sell	4061	0.10	1.50930	1.51040	1.50840
8046	2009.12.03 07:35	sell	4062	0.10	1.50930	1.51040	1.50840
8047	2009.12.03 07:37	sell	4063	0.10	1.50888	1.50998	1.50798
8048	2009.12.03 07:37	sell	4064	0.10	1.50888	1.50998	1.50798
8049	2009.12.03 07:37	sell	4065	0.10	1.50888	1.50998	1.50798
8050	2009.12.03 07:40	s/l	3712	0.10	1.50969	1.50969	1.50769	-11.00	5291.30
8051	2009.12.03 07:40	s/l	3713	0.10	1.50969	1.50969	1.50769	-11.00	5280.30
8052	2009.12.03 07:40	s/l	3714	0.10	1.50969	1.50969	1.50769	-11.00	5269.30
8053	2009.12.03 07:40	s/l	3796	0.10	1.50967	1.50967	1.50767	-11.00	5258.30
8054	2009.12.03 07:40	s/l	3797	0.10	1.50967	1.50967	1.50767	-11.00	5247.30
8055	2009.12.03 07:40	s/l	3798	0.10	1.50967	1.50967	1.50767	-11.00	5236.30
8056	2009.12.03 07:40	s/l	3913	0.10	1.50948	1.50948	1.50748	-11.00	5225.30
8057	2009.12.03 07:40	s/l	3914	0.10	1.50948	1.50948	1.50748	-11.00	5214.30
8058	2009.12.03 07:40	s/l	3915	0.10	1.50948	1.50948	1.50748	-11.00	5203.30
8059	2009.12.03 07:40	s/l	3916	0.10	1.50964	1.50964	1.50764	-11.00	5192.30
8060	2009.12.03 07:40	s/l	3917	0.10	1.50964	1.50964	1.50764	-11.00	5181.30
8061	2009.12.03 07:40	s/l	3918	0.10	1.50964	1.50964	1.50764	-11.00	5170.30
8062	2009.12.03 07:40	s/l	3919	0.10	1.50956	1.50956	1.50756	-11.00	5159.30
8063	2009.12.03 07:40	s/l	3920	0.10	1.50956	1.50956	1.50756	-11.00	5148.30
8064	2009.12.03 07:40	s/l	3921	0.10	1.50956	1.50956	1.50756	-11.00	5137.30
8065	2009.12.03 07:40	s/l	3950	0.10	1.50968	1.50968	1.50768	-11.00	5126.30
8066	2009.12.03 07:40	s/l	3951	0.10	1.50968	1.50968	1.50768	-11.00	5115.30
8067	2009.12.03 07:40	s/l	3952	0.10	1.50968	1.50968	1.50768	-11.00	5104.30
8068	2009.12.03 07:40	s/l	3955	0.10	1.50944	1.50944	1.50744	-11.00	5093.30
8069	2009.12.03 07:40	s/l	3956	0.10	1.50944	1.50944	1.50744	-11.00	5082.30
8070	2009.12.03 07:40	s/l	3957	0.10	1.50944	1.50944	1.50744	-11.00	5071.30
8071	2009.12.03 07:40	s/l	3958	0.10	1.50950	1.50950	1.50750	-11.00	5060.30
8072	2009.12.03 07:40	s/l	3959	0.10	1.50950	1.50950	1.50750	-11.00	5049.30
8073	2009.12.03 07:40	s/l	3960	0.10	1.50950	1.50950	1.50750	-11.00	5038.30
8074	2009.12.03 07:40	s/l	3970	0.10	1.50944	1.50944	1.50744	-11.00	5027.30
8075	2009.12.03 07:40	s/l	3971	0.10	1.50944	1.50944	1.50744	-11.00	5016.30
8076	2009.12.03 07:40	s/l	3972	0.10	1.50944	1.50944	1.50744	-11.00	5005.30
8077	2009.12.03 07:40	s/l	3973	0.10	1.50967	1.50967	1.50767	-11.00	4994.30
8078	2009.12.03 07:40	s/l	3974	0.10	1.50967	1.50967	1.50767	-11.00	4983.30
8079	2009.12.03 07:40	s/l	3975	0.10	1.50967	1.50967	1.50767	-11.00	4972.30
8080	2009.12.03 07:40	s/l	3976	0.10	1.50968	1.50968	1.50768	-11.00	4961.30
8081	2009.12.03 07:40	s/l	3977	0.10	1.50968	1.50968	1.50768	-11.00	4950.30
8082	2009.12.03 07:40	s/l	3978	0.10	1.50968	1.50968	1.50768	-11.00	4939.30
8083	2009.12.03 07:40	s/l	3979	0.10	1.50971	1.50971	1.50771	-11.00	4928.30
8084	2009.12.03 07:40	s/l	3980	0.10	1.50971	1.50971	1.50771	-11.00	4917.30
8085	2009.12.03 07:40	s/l	3981	0.10	1.50971	1.50971	1.50771	-11.00	4906.30
8086	2009.12.03 07:40	s/l	3982	0.10	1.50963	1.50963	1.50763	-11.00	4895.30
8087	2009.12.03 07:40	s/l	3983	0.10	1.50963	1.50963	1.50763	-11.00	4884.30
8088	2009.12.03 07:40	s/l	3984	0.10	1.50963	1.50963	1.50763	-11.00	4873.30
8089	2009.12.03 07:40	s/l	3988	0.10	1.50949	1.50949	1.50749	-11.00	4862.30
8090	2009.12.03 07:40	s/l	3989	0.10	1.50949	1.50949	1.50749	-11.00	4851.30
8091	2009.12.03 07:40	s/l	3990	0.10	1.50949	1.50949	1.50749	-11.00	4840.30
8092	2009.12.03 07:40	s/l	3991	0.10	1.50956	1.50956	1.50756	-11.00	4829.30
8093	2009.12.03 07:40	s/l	3992	0.10	1.50956	1.50956	1.50756	-11.00	4818.30
8094	2009.12.03 07:40	s/l	3993	0.10	1.50956	1.50956	1.50756	-11.00	4807.30
8095	2009.12.03 07:40	s/l	4027	0.10	1.50946	1.50946	1.50746	-11.00	4796.30
8096	2009.12.03 07:40	s/l	4028	0.10	1.50946	1.50946	1.50746	-11.00	4785.30
8097	2009.12.03 07:40	s/l	4029	0.10	1.50946	1.50946	1.50746	-11.00	4774.30
8098	2009.12.03 07:40	s/l	4033	0.10	1.50989	1.50989	1.50789	-11.00	4763.30
8099	2009.12.03 07:40	s/l	4034	0.10	1.50989	1.50989	1.50789	-11.00	4752.30
8100	2009.12.03 07:40	s/l	4035	0.10	1.50989	1.50989	1.50789	-11.00	4741.30
8101	2009.12.03 07:40	s/l	4036	0.10	1.50975	1.50975	1.50775	-11.00	4730.30
8102	2009.12.03 07:40	s/l	4037	0.10	1.50975	1.50975	1.50775	-11.00	4719.30
8103	2009.12.03 07:40	s/l	4038	0.10	1.50975	1.50975	1.50775	-11.00	4708.30
8104	2009.12.03 07:40	s/l	4042	0.10	1.51003	1.51003	1.50803	-11.00	4697.30
8105	2009.12.03 07:40	s/l	4043	0.10	1.51003	1.51003	1.50803	-11.00	4686.30
8106	2009.12.03 07:40	s/l	4044	0.10	1.51003	1.51003	1.50803	-11.00	4675.30
8107	2009.12.03 07:40	s/l	4048	0.10	1.50975	1.50975	1.50775	-11.00	4664.30
8108	2009.12.03 07:40	s/l	4049	0.10	1.50975	1.50975	1.50775	-11.00	4653.30
8109	2009.12.03 07:40	s/l	4050	0.10	1.50975	1.50975	1.50775	-11.00	4642.30
8110	2009.12.03 07:40	s/l	4063	0.10	1.50998	1.50998	1.50798	-11.00	4631.30
8111	2009.12.03 07:40	s/l	4064	0.10	1.50998	1.50998	1.50798	-11.00	4620.30
8112	2009.12.03 07:40	s/l	4065	0.10	1.50998	1.50998	1.50798	-11.00	4609.30
8113	2009.12.03 07:40	sell	4066	0.10	1.50993	1.51103	1.50903
8114	2009.12.03 07:40	sell	4067	0.10	1.50993	1.51103	1.50903
8115	2009.12.03 07:40	sell	4068	0.10	1.50993	1.51103	1.50903
8116	2009.12.03 07:42	sell	4069	0.10	1.50972	1.51082	1.50882
8117	2009.12.03 07:42	sell	4070	0.10	1.50972	1.51082	1.50882
8118	2009.12.03 07:42	sell	4071	0.10	1.50972	1.51082	1.50882
8119	2009.12.03 07:45	s/l	4039	0.10	1.51031	1.51031	1.50831	-11.00	4598.30
8120	2009.12.03 07:45	s/l	4040	0.10	1.51031	1.51031	1.50831	-11.00	4587.30
8121	2009.12.03 07:45	s/l	4041	0.10	1.51031	1.51031	1.50831	-11.00	4576.30
8122	2009.12.03 07:45	s/l	4045	0.10	1.51017	1.51017	1.50817	-11.00	4565.30
8123	2009.12.03 07:45	s/l	4046	0.10	1.51017	1.51017	1.50817	-11.00	4554.30
8124	2009.12.03 07:45	s/l	4047	0.10	1.51017	1.51017	1.50817	-11.00	4543.30
8125	2009.12.03 07:45	s/l	4051	0.10	1.51021	1.51021	1.50821	-11.00	4532.30
8126	2009.12.03 07:45	s/l	4052	0.10	1.51021	1.51021	1.50821	-11.00	4521.30
8127	2009.12.03 07:45	s/l	4053	0.10	1.51021	1.51021	1.50821	-11.00	4510.30
8128	2009.12.03 07:45	s/l	4054	0.10	1.51016	1.51016	1.50816	-11.00	4499.30
8129	2009.12.03 07:45	s/l	4055	0.10	1.51016	1.51016	1.50816	-11.00	4488.30
8130	2009.12.03 07:45	s/l	4056	0.10	1.51016	1.51016	1.50816	-11.00	4477.30
8131	2009.12.03 07:45	s/l	4057	0.10	1.51019	1.51019	1.50819	-11.00	4466.30
8132	2009.12.03 07:45	s/l	4058	0.10	1.51019	1.51019	1.50819	-11.00	4455.30
8133	2009.12.03 07:45	s/l	4059	0.10	1.51019	1.51019	1.50819	-11.00	4444.30
8134	2009.12.03 07:45	s/l	4060	0.10	1.51040	1.51040	1.50840	-11.00	4433.30
8135	2009.12.03 07:45	s/l	4061	0.10	1.51040	1.51040	1.50840	-11.00	4422.30
8136	2009.12.03 07:45	s/l	4062	0.10	1.51040	1.51040	1.50840	-11.00	4411.30
8137	2009.12.03 07:45	sell	4072	0.10	1.51055	1.51165	1.50965
8138	2009.12.03 07:45	sell	4073	0.10	1.51055	1.51165	1.50965
8139	2009.12.03 07:45	sell	4074	0.10	1.51055	1.51165	1.50965
8140	2009.12.03 07:47	sell	4075	0.10	1.51034	1.51144	1.50944
8141	2009.12.03 07:47	sell	4076	0.10	1.51034	1.51144	1.50944
8142	2009.12.03 07:47	sell	4077	0.10	1.51034	1.51144	1.50944
8143	2009.12.03 07:50	s/l	4066	0.10	1.51103	1.51103	1.50903	-11.00	4400.30
8144	2009.12.03 07:50	s/l	4067	0.10	1.51103	1.51103	1.50903	-11.00	4389.30
8145	2009.12.03 07:50	s/l	4068	0.10	1.51103	1.51103	1.50903	-11.00	4378.30
8146	2009.12.03 07:50	s/l	4069	0.10	1.51082	1.51082	1.50882	-11.00	4367.30
8147	2009.12.03 07:50	s/l	4070	0.10	1.51082	1.51082	1.50882	-11.00	4356.30
8148	2009.12.03 07:50	s/l	4071	0.10	1.51082	1.51082	1.50882	-11.00	4345.30
8149	2009.12.03 07:50	sell	4078	0.10	1.51118	1.51228	1.51028
8150	2009.12.03 07:50	sell	4079	0.10	1.51118	1.51228	1.51028
8151	2009.12.03 07:50	sell	4080	0.10	1.51118	1.51228	1.51028
8152	2009.12.03 07:52	sell	4081	0.10	1.51076	1.51186	1.50986
8153	2009.12.03 07:52	sell	4082	0.10	1.51076	1.51186	1.50986
8154	2009.12.03 07:52	sell	4083	0.10	1.51076	1.51186	1.50986
8155	2009.12.03 07:55	sell	4084	0.10	1.51097	1.51207	1.51007
8156	2009.12.03 07:55	sell	4085	0.10	1.51097	1.51207	1.51007
8157	2009.12.03 07:55	sell	4086	0.10	1.51097	1.51207	1.51007
8158	2009.12.03 07:57	sell	4087	0.10	1.51034	1.51144	1.50944
8159	2009.12.03 07:57	sell	4088	0.10	1.51034	1.51144	1.50944
8160	2009.12.03 07:57	sell	4089	0.10	1.51034	1.51144	1.50944
8161	2009.12.03 07:59	sell	4090	0.10	1.51062	1.51172	1.50972
8162	2009.12.03 07:59	sell	4091	0.10	1.51062	1.51172	1.50972
8163	2009.12.03 07:59	sell	4092	0.10	1.51062	1.51172	1.50972
8164	2009.12.03 08:00	sell	4093	0.10	1.51061	1.51171	1.50971
8165	2009.12.03 08:00	sell	4094	0.10	1.51061	1.51171	1.50971
8166	2009.12.03 08:00	sell	4095	0.10	1.51061	1.51171	1.50971
8167	2009.12.03 08:02	sell	4096	0.10	1.51038	1.51148	1.50948
8168	2009.12.03 08:02	sell	4097	0.10	1.51038	1.51148	1.50948
8169	2009.12.03 08:02	sell	4098	0.10	1.51038	1.51148	1.50948
8170	2009.12.03 08:05	sell	4099	0.10	1.51056	1.51166	1.50966
8171	2009.12.03 08:05	sell	4100	0.10	1.51056	1.51166	1.50966
8172	2009.12.03 08:05	sell	4101	0.10	1.51056	1.51166	1.50966
8173	2009.12.03 08:07	sell	4102	0.10	1.51020	1.51130	1.50930
8174	2009.12.03 08:07	sell	4103	0.10	1.51020	1.51130	1.50930
8175	2009.12.03 08:07	sell	4104	0.10	1.51020	1.51130	1.50930
8176	2009.12.03 08:10	sell	4105	0.10	1.51110	1.51220	1.51020
8177	2009.12.03 08:10	sell	4106	0.10	1.51110	1.51220	1.51020
8178	2009.12.03 08:10	sell	4107	0.10	1.51110	1.51220	1.51020
8179	2009.12.03 08:12	sell	4108	0.10	1.51092	1.51202	1.51002
8180	2009.12.03 08:12	sell	4109	0.10	1.51092	1.51202	1.51002
8181	2009.12.03 08:12	sell	4110	0.10	1.51092	1.51202	1.51002
8182	2009.12.03 08:15	s/l	4072	0.10	1.51165	1.51165	1.50965	-11.00	4334.30
8183	2009.12.03 08:15	s/l	4073	0.10	1.51165	1.51165	1.50965	-11.00	4323.30
8184	2009.12.03 08:15	s/l	4074	0.10	1.51165	1.51165	1.50965	-11.00	4312.30
8185	2009.12.03 08:15	s/l	4075	0.10	1.51144	1.51144	1.50944	-11.00	4301.30
8186	2009.12.03 08:15	s/l	4076	0.10	1.51144	1.51144	1.50944	-11.00	4290.30
8187	2009.12.03 08:15	s/l	4077	0.10	1.51144	1.51144	1.50944	-11.00	4279.30
8188	2009.12.03 08:15	s/l	4087	0.10	1.51144	1.51144	1.50944	-11.00	4268.30
8189	2009.12.03 08:15	s/l	4088	0.10	1.51144	1.51144	1.50944	-11.00	4257.30
8190	2009.12.03 08:15	s/l	4089	0.10	1.51144	1.51144	1.50944	-11.00	4246.30
8191	2009.12.03 08:15	s/l	4090	0.10	1.51172	1.51172	1.50972	-11.00	4235.30
8192	2009.12.03 08:15	s/l	4091	0.10	1.51172	1.51172	1.50972	-11.00	4224.30
8193	2009.12.03 08:15	s/l	4092	0.10	1.51172	1.51172	1.50972	-11.00	4213.30
8194	2009.12.03 08:15	s/l	4093	0.10	1.51171	1.51171	1.50971	-11.00	4202.30
8195	2009.12.03 08:15	s/l	4094	0.10	1.51171	1.51171	1.50971	-11.00	4191.30
8196	2009.12.03 08:15	s/l	4095	0.10	1.51171	1.51171	1.50971	-11.00	4180.30
8197	2009.12.03 08:15	s/l	4096	0.10	1.51148	1.51148	1.50948	-11.00	4169.30
8198	2009.12.03 08:15	s/l	4097	0.10	1.51148	1.51148	1.50948	-11.00	4158.30
8199	2009.12.03 08:15	s/l	4098	0.10	1.51148	1.51148	1.50948	-11.00	4147.30
8200	2009.12.03 08:15	s/l	4099	0.10	1.51166	1.51166	1.50966	-11.00	4136.30
8201	2009.12.03 08:15	s/l	4100	0.10	1.51166	1.51166	1.50966	-11.00	4125.30
8202	2009.12.03 08:15	s/l	4101	0.10	1.51166	1.51166	1.50966	-11.00	4114.30
8203	2009.12.03 08:15	s/l	4102	0.10	1.51130	1.51130	1.50930	-11.00	4103.30
8204	2009.12.03 08:15	s/l	4103	0.10	1.51130	1.51130	1.50930	-11.00	4092.30
8205	2009.12.03 08:15	s/l	4104	0.10	1.51130	1.51130	1.50930	-11.00	4081.30
8206	2009.12.03 08:15	sell	4111	0.10	1.51163	1.51273	1.51073
8207	2009.12.03 08:15	sell	4112	0.10	1.51163	1.51273	1.51073
8208	2009.12.03 08:15	sell	4113	0.10	1.51163	1.51273	1.51073
8209	2009.12.03 08:17	sell	4114	0.10	1.51145	1.51255	1.51055
8210	2009.12.03 08:17	sell	4115	0.10	1.51145	1.51255	1.51055
8211	2009.12.03 08:17	sell	4116	0.10	1.51145	1.51255	1.51055
8212	2009.12.03 08:20	s/l	4081	0.10	1.51186	1.51186	1.50986	-11.00	4070.30
8213	2009.12.03 08:20	s/l	4082	0.10	1.51186	1.51186	1.50986	-11.00	4059.30
8214	2009.12.03 08:20	s/l	4083	0.10	1.51186	1.51186	1.50986	-11.00	4048.30
8215	2009.12.03 08:20	s/l	4084	0.10	1.51207	1.51207	1.51007	-11.00	4037.30
8216	2009.12.03 08:20	s/l	4085	0.10	1.51207	1.51207	1.51007	-11.00	4026.30
8217	2009.12.03 08:20	s/l	4086	0.10	1.51207	1.51207	1.51007	-11.00	4015.30
8218	2009.12.03 08:20	s/l	4105	0.10	1.51220	1.51220	1.51020	-11.00	4004.30
8219	2009.12.03 08:20	s/l	4106	0.10	1.51220	1.51220	1.51020	-11.00	3993.30
8220	2009.12.03 08:20	s/l	4107	0.10	1.51220	1.51220	1.51020	-11.00	3982.30
8221	2009.12.03 08:20	s/l	4108	0.10	1.51202	1.51202	1.51002	-11.00	3971.30
8222	2009.12.03 08:20	s/l	4109	0.10	1.51202	1.51202	1.51002	-11.00	3960.30
8223	2009.12.03 08:20	s/l	4110	0.10	1.51202	1.51202	1.51002	-11.00	3949.30
8224	2009.12.03 08:20	sell	4117	0.10	1.51217	1.51327	1.51127
8225	2009.12.03 08:20	sell	4118	0.10	1.51217	1.51327	1.51127
8226	2009.12.03 08:20	sell	4119	0.10	1.51217	1.51327	1.51127
8227	2009.12.03 08:22	sell	4120	0.10	1.51181	1.51291	1.51091
8228	2009.12.03 08:22	sell	4121	0.10	1.51181	1.51291	1.51091
8229	2009.12.03 08:22	sell	4122	0.10	1.51181	1.51291	1.51091
8230	2009.12.03 08:25	sell	4123	0.10	1.51199	1.51309	1.51109
8231	2009.12.03 08:25	sell	4124	0.10	1.51199	1.51309	1.51109
8232	2009.12.03 08:25	sell	4125	0.10	1.51199	1.51309	1.51109
8233	2009.12.03 08:27	sell	4126	0.10	1.51145	1.51255	1.51055
8234	2009.12.03 08:27	sell	4127	0.10	1.51145	1.51255	1.51055
8235	2009.12.03 08:27	sell	4128	0.10	1.51145	1.51255	1.51055
8236	2009.12.03 08:27	sell	4129	0.10	1.51202	1.51312	1.51112
8237	2009.12.03 08:27	sell	4130	0.10	1.51202	1.51312	1.51112
8238	2009.12.03 08:27	sell	4131	0.10	1.51202	1.51312	1.51112
8239	2009.12.03 08:30	sell	4132	0.10	1.51207	1.51317	1.51117
8240	2009.12.03 08:30	sell	4133	0.10	1.51207	1.51317	1.51117
8241	2009.12.03 08:30	sell	4134	0.10	1.51207	1.51317	1.51117
8242	2009.12.03 08:32	s/l	4078	0.10	1.51228	1.51228	1.51028	-11.00	3938.30
8243	2009.12.03 08:32	s/l	4079	0.10	1.51228	1.51228	1.51028	-11.00	3927.30
8244	2009.12.03 08:32	s/l	4080	0.10	1.51228	1.51228	1.51028	-11.00	3916.30
8245	2009.12.03 08:32	s/l	4111	0.10	1.51273	1.51273	1.51073	-11.00	3905.30
8246	2009.12.03 08:32	s/l	4112	0.10	1.51273	1.51273	1.51073	-11.00	3894.30
8247	2009.12.03 08:32	s/l	4113	0.10	1.51273	1.51273	1.51073	-11.00	3883.30
8248	2009.12.03 08:32	s/l	4114	0.10	1.51255	1.51255	1.51055	-11.00	3872.30
8249	2009.12.03 08:32	s/l	4115	0.10	1.51255	1.51255	1.51055	-11.00	3861.30
8250	2009.12.03 08:32	s/l	4116	0.10	1.51255	1.51255	1.51055	-11.00	3850.30
8251	2009.12.03 08:32	s/l	4126	0.10	1.51255	1.51255	1.51055	-11.00	3839.30
8252	2009.12.03 08:32	s/l	4127	0.10	1.51255	1.51255	1.51055	-11.00	3828.30
8253	2009.12.03 08:32	s/l	4128	0.10	1.51255	1.51255	1.51055	-11.00	3817.30
8254	2009.12.03 08:32	sell	4135	0.10	1.51264	1.51374	1.51174
8255	2009.12.03 08:32	sell	4136	0.10	1.51264	1.51374	1.51174
8256	2009.12.03 08:32	sell	4137	0.10	1.51264	1.51374	1.51174
8257	2009.12.03 08:35	sell	4138	0.10	1.51251	1.51361	1.51161
8258	2009.12.03 08:35	sell	4139	0.10	1.51251	1.51361	1.51161
8259	2009.12.03 08:35	sell	4140	0.10	1.51251	1.51361	1.51161
8260	2009.12.03 08:37	sell	4141	0.10	1.51276	1.51386	1.51186
8261	2009.12.03 08:37	sell	4142	0.10	1.51276	1.51386	1.51186
8262	2009.12.03 08:37	sell	4143	0.10	1.51276	1.51386	1.51186
8263	2009.12.03 08:40	sell	4144	0.10	1.51226	1.51336	1.51136
8264	2009.12.03 08:40	sell	4145	0.10	1.51226	1.51336	1.51136
8265	2009.12.03 08:40	sell	4146	0.10	1.51226	1.51336	1.51136
8266	2009.12.03 08:42	sell	4147	0.10	1.51239	1.51349	1.51149
8267	2009.12.03 08:42	sell	4148	0.10	1.51239	1.51349	1.51149
8268	2009.12.03 08:42	sell	4149	0.10	1.51239	1.51349	1.51149
8269	2009.12.03 08:45	sell	4150	0.10	1.51189	1.51299	1.51099
8270	2009.12.03 08:45	sell	4151	0.10	1.51189	1.51299	1.51099
8271	2009.12.03 08:45	sell	4152	0.10	1.51189	1.51299	1.51099
8272	2009.12.03 08:47	sell	4153	0.10	1.51201	1.51311	1.51111
8273	2009.12.03 08:47	sell	4154	0.10	1.51201	1.51311	1.51111
8274	2009.12.03 08:47	sell	4155	0.10	1.51201	1.51311	1.51111
8275	2009.12.03 08:50	t/p	4135	0.10	1.51174	1.51374	1.51174	9.00	3826.30
8276	2009.12.03 08:50	t/p	4136	0.10	1.51174	1.51374	1.51174	9.00	3835.30
8277	2009.12.03 08:50	t/p	4137	0.10	1.51174	1.51374	1.51174	9.00	3844.30
8278	2009.12.03 08:50	t/p	4138	0.10	1.51161	1.51361	1.51161	9.00	3853.30
8279	2009.12.03 08:50	t/p	4139	0.10	1.51161	1.51361	1.51161	9.00	3862.30
8280	2009.12.03 08:50	t/p	4140	0.10	1.51161	1.51361	1.51161	9.00	3871.30
8281	2009.12.03 08:50	t/p	4141	0.10	1.51186	1.51386	1.51186	9.00	3880.30
8282	2009.12.03 08:50	t/p	4142	0.10	1.51186	1.51386	1.51186	9.00	3889.30
8283	2009.12.03 08:50	t/p	4143	0.10	1.51186	1.51386	1.51186	9.00	3898.30
8284	2009.12.03 08:50	t/p	4147	0.10	1.51149	1.51349	1.51149	9.00	3907.30
8285	2009.12.03 08:50	t/p	4148	0.10	1.51149	1.51349	1.51149	9.00	3916.30
8286	2009.12.03 08:50	t/p	4149	0.10	1.51149	1.51349	1.51149	9.00	3925.30
8287	2009.12.03 08:50	sell	4156	0.10	1.51139	1.51249	1.51049
8288	2009.12.03 08:50	sell	4157	0.10	1.51139	1.51249	1.51049
8289	2009.12.03 08:50	sell	4158	0.10	1.51139	1.51249	1.51049
8290	2009.12.03 08:52	sell	4159	0.10	1.51164	1.51274	1.51074
8291	2009.12.03 08:52	sell	4160	0.10	1.51164	1.51274	1.51074
8292	2009.12.03 08:52	sell	4161	0.10	1.51164	1.51274	1.51074
8293	2009.12.03 08:55	sell	4162	0.10	1.51151	1.51261	1.51061
8294	2009.12.03 08:55	sell	4163	0.10	1.51151	1.51261	1.51061
8295	2009.12.03 08:55	sell	4164	0.10	1.51151	1.51261	1.51061
8296	2009.12.03 08:57	sell	4165	0.10	1.51189	1.51299	1.51099
8297	2009.12.03 08:57	sell	4166	0.10	1.51189	1.51299	1.51099
8298	2009.12.03 08:57	sell	4167	0.10	1.51189	1.51299	1.51099
8299	2009.12.03 08:59	sell	4168	0.10	1.51147	1.51257	1.51057
8300	2009.12.03 08:59	sell	4169	0.10	1.51147	1.51257	1.51057
8301	2009.12.03 08:59	sell	4170	0.10	1.51147	1.51257	1.51057
8302	2009.12.03 09:00	sell	4171	0.10	1.51152	1.51262	1.51062
8303	2009.12.03 09:00	sell	4172	0.10	1.51152	1.51262	1.51062
8304	2009.12.03 09:00	sell	4173	0.10	1.51152	1.51262	1.51062
8305	2009.12.03 09:02	t/p	4117	0.10	1.51127	1.51327	1.51127	9.00	3934.30
8306	2009.12.03 09:02	t/p	4118	0.10	1.51127	1.51327	1.51127	9.00	3943.30
8307	2009.12.03 09:02	t/p	4119	0.10	1.51127	1.51327	1.51127	9.00	3952.30
8308	2009.12.03 09:02	t/p	4120	0.10	1.51091	1.51291	1.51091	9.00	3961.30
8309	2009.12.03 09:02	t/p	4121	0.10	1.51091	1.51291	1.51091	9.00	3970.30
8310	2009.12.03 09:02	t/p	4122	0.10	1.51091	1.51291	1.51091	9.00	3979.30
8311	2009.12.03 09:02	t/p	4123	0.10	1.51109	1.51309	1.51109	9.00	3988.30
8312	2009.12.03 09:02	t/p	4124	0.10	1.51109	1.51309	1.51109	9.00	3997.30
8313	2009.12.03 09:02	t/p	4125	0.10	1.51109	1.51309	1.51109	9.00	4006.30
8314	2009.12.03 09:02	t/p	4129	0.10	1.51112	1.51312	1.51112	9.00	4015.30
8315	2009.12.03 09:02	t/p	4130	0.10	1.51112	1.51312	1.51112	9.00	4024.30
8316	2009.12.03 09:02	t/p	4131	0.10	1.51112	1.51312	1.51112	9.00	4033.30
8317	2009.12.03 09:02	t/p	4132	0.10	1.51117	1.51317	1.51117	9.00	4042.30
8318	2009.12.03 09:02	t/p	4133	0.10	1.51117	1.51317	1.51117	9.00	4051.30
8319	2009.12.03 09:02	t/p	4134	0.10	1.51117	1.51317	1.51117	9.00	4060.30
8320	2009.12.03 09:02	t/p	4144	0.10	1.51136	1.51336	1.51136	9.00	4069.30
8321	2009.12.03 09:02	t/p	4145	0.10	1.51136	1.51336	1.51136	9.00	4078.30
8322	2009.12.03 09:02	t/p	4146	0.10	1.51136	1.51336	1.51136	9.00	4087.30
8323	2009.12.03 09:02	t/p	4150	0.10	1.51099	1.51299	1.51099	9.00	4096.30
8324	2009.12.03 09:02	t/p	4151	0.10	1.51099	1.51299	1.51099	9.00	4105.30
8325	2009.12.03 09:02	t/p	4152	0.10	1.51099	1.51299	1.51099	9.00	4114.30
8326	2009.12.03 09:02	t/p	4153	0.10	1.51111	1.51311	1.51111	9.00	4123.30
8327	2009.12.03 09:02	t/p	4154	0.10	1.51111	1.51311	1.51111	9.00	4132.30
8328	2009.12.03 09:02	t/p	4155	0.10	1.51111	1.51311	1.51111	9.00	4141.30
8329	2009.12.03 09:02	t/p	4165	0.10	1.51099	1.51299	1.51099	9.00	4150.30
8330	2009.12.03 09:02	t/p	4166	0.10	1.51099	1.51299	1.51099	9.00	4159.30
8331	2009.12.03 09:02	t/p	4167	0.10	1.51099	1.51299	1.51099	9.00	4168.30
8332	2009.12.03 09:02	sell	4174	0.10	1.51070	1.51180	1.50980
8333	2009.12.03 09:02	sell	4175	0.10	1.51070	1.51180	1.50980
8334	2009.12.03 09:02	sell	4176	0.10	1.51070	1.51180	1.50980
8335	2009.12.03 09:05	sell	4177	0.10	1.51083	1.51193	1.50993
8336	2009.12.03 09:05	sell	4178	0.10	1.51083	1.51193	1.50993
8337	2009.12.03 09:05	sell	4179	0.10	1.51083	1.51193	1.50993
8338	2009.12.03 09:07	t/p	4159	0.10	1.51074	1.51274	1.51074	9.00	4177.30
8339	2009.12.03 09:07	t/p	4160	0.10	1.51074	1.51274	1.51074	9.00	4186.30
8340	2009.12.03 09:07	t/p	4161	0.10	1.51074	1.51274	1.51074	9.00	4195.30
8341	2009.12.03 09:07	sell	4180	0.10	1.51057	1.51167	1.50967
8342	2009.12.03 09:07	sell	4181	0.10	1.51057	1.51167	1.50967
8343	2009.12.03 09:07	sell	4182	0.10	1.51057	1.51167	1.50967
8344	2009.12.03 09:10	sell	4183	0.10	1.51122	1.51232	1.51032
8345	2009.12.03 09:10	sell	4184	0.10	1.51122	1.51232	1.51032
8346	2009.12.03 09:10	sell	4185	0.10	1.51122	1.51232	1.51032
8347	2009.12.03 09:12	sell	4186	0.10	1.51109	1.51219	1.51019
8348	2009.12.03 09:12	sell	4187	0.10	1.51109	1.51219	1.51019
8349	2009.12.03 09:12	sell	4188	0.10	1.51109	1.51219	1.51019
8350	2009.12.03 09:15	s/l	4180	0.10	1.51167	1.51167	1.50967	-11.00	4184.30
8351	2009.12.03 09:15	s/l	4181	0.10	1.51167	1.51167	1.50967	-11.00	4173.30
8352	2009.12.03 09:15	s/l	4182	0.10	1.51167	1.51167	1.50967	-11.00	4162.30
8353	2009.12.03 09:15	sell	4189	0.10	1.51160	1.51270	1.51070
8354	2009.12.03 09:15	sell	4190	0.10	1.51160	1.51270	1.51070
8355	2009.12.03 09:15	sell	4191	0.10	1.51160	1.51270	1.51070
8356	2009.12.03 09:17	sell	4192	0.10	1.51147	1.51257	1.51057
8357	2009.12.03 09:17	sell	4193	0.10	1.51147	1.51257	1.51057
8358	2009.12.03 09:17	sell	4194	0.10	1.51147	1.51257	1.51057
8359	2009.12.03 09:20	s/l	4174	0.10	1.51180	1.51180	1.50980	-11.00	4151.30
8360	2009.12.03 09:20	s/l	4175	0.10	1.51180	1.51180	1.50980	-11.00	4140.30
8361	2009.12.03 09:20	s/l	4176	0.10	1.51180	1.51180	1.50980	-11.00	4129.30
8362	2009.12.03 09:20	s/l	4177	0.10	1.51193	1.51193	1.50993	-11.00	4118.30
8363	2009.12.03 09:20	s/l	4178	0.10	1.51193	1.51193	1.50993	-11.00	4107.30
8364	2009.12.03 09:20	s/l	4179	0.10	1.51193	1.51193	1.50993	-11.00	4096.30
8365	2009.12.03 09:20	sell	4195	0.10	1.51199	1.51309	1.51109
8366	2009.12.03 09:20	sell	4196	0.10	1.51199	1.51309	1.51109
8367	2009.12.03 09:20	sell	4197	0.10	1.51199	1.51309	1.51109
8368	2009.12.03 09:22	sell	4198	0.10	1.51173	1.51283	1.51083
8369	2009.12.03 09:22	sell	4199	0.10	1.51173	1.51283	1.51083
8370	2009.12.03 09:22	sell	4200	0.10	1.51173	1.51283	1.51083
8371	2009.12.03 09:25	sell	4201	0.10	1.51186	1.51296	1.51096
8372	2009.12.03 09:25	sell	4202	0.10	1.51186	1.51296	1.51096
8373	2009.12.03 09:25	sell	4203	0.10	1.51186	1.51296	1.51096
8374	2009.12.03 09:27	sell	4204	0.10	1.51147	1.51257	1.51057
8375	2009.12.03 09:27	sell	4205	0.10	1.51147	1.51257	1.51057
8376	2009.12.03 09:27	sell	4206	0.10	1.51147	1.51257	1.51057
8377	2009.12.03 09:27	sell	4207	0.10	1.51165	1.51275	1.51075
8378	2009.12.03 09:27	sell	4208	0.10	1.51165	1.51275	1.51075
8379	2009.12.03 09:27	sell	4209	0.10	1.51165	1.51275	1.51075
8380	2009.12.03 09:30	sell	4210	0.10	1.51168	1.51278	1.51078
8381	2009.12.03 09:30	sell	4211	0.10	1.51168	1.51278	1.51078
8382	2009.12.03 09:30	sell	4212	0.10	1.51168	1.51278	1.51078
8383	2009.12.03 09:32	sell	4213	0.10	1.51188	1.51298	1.51098
8384	2009.12.03 09:32	sell	4214	0.10	1.51188	1.51298	1.51098
8385	2009.12.03 09:32	sell	4215	0.10	1.51188	1.51298	1.51098
8386	2009.12.03 09:35	sell	4216	0.10	1.51177	1.51287	1.51087
8387	2009.12.03 09:35	sell	4217	0.10	1.51177	1.51287	1.51087
8388	2009.12.03 09:35	sell	4218	0.10	1.51177	1.51287	1.51087
8389	2009.12.03 09:37	sell	4219	0.10	1.51200	1.51310	1.51110
8390	2009.12.03 09:37	sell	4220	0.10	1.51200	1.51310	1.51110
8391	2009.12.03 09:37	sell	4221	0.10	1.51200	1.51310	1.51110
8392	2009.12.03 09:40	sell	4222	0.10	1.51153	1.51263	1.51063
8393	2009.12.03 09:40	sell	4223	0.10	1.51153	1.51263	1.51063
8394	2009.12.03 09:40	sell	4224	0.10	1.51153	1.51263	1.51063
8395	2009.12.03 09:42	sell	4225	0.10	1.51165	1.51275	1.51075
8396	2009.12.03 09:42	sell	4226	0.10	1.51165	1.51275	1.51075
8397	2009.12.03 09:42	sell	4227	0.10	1.51165	1.51275	1.51075
8398	2009.12.03 09:45	sell	4228	0.10	1.51119	1.51229	1.51029
8399	2009.12.03 09:45	sell	4229	0.10	1.51119	1.51229	1.51029
8400	2009.12.03 09:45	sell	4230	0.10	1.51119	1.51229	1.51029
8401	2009.12.03 09:47	sell	4231	0.10	1.51130	1.51240	1.51040
8402	2009.12.03 09:47	sell	4232	0.10	1.51130	1.51240	1.51040
8403	2009.12.03 09:47	sell	4233	0.10	1.51130	1.51240	1.51040
8404	2009.12.03 09:50	t/p	4195	0.10	1.51109	1.51309	1.51109	9.00	4105.30
8405	2009.12.03 09:50	t/p	4196	0.10	1.51109	1.51309	1.51109	9.00	4114.30
8406	2009.12.03 09:50	t/p	4197	0.10	1.51109	1.51309	1.51109	9.00	4123.30
8407	2009.12.03 09:50	t/p	4198	0.10	1.51083	1.51283	1.51083	9.00	4132.30
8408	2009.12.03 09:50	t/p	4199	0.10	1.51083	1.51283	1.51083	9.00	4141.30
8409	2009.12.03 09:50	t/p	4200	0.10	1.51083	1.51283	1.51083	9.00	4150.30
8410	2009.12.03 09:50	t/p	4201	0.10	1.51096	1.51296	1.51096	9.00	4159.30
8411	2009.12.03 09:50	t/p	4202	0.10	1.51096	1.51296	1.51096	9.00	4168.30
8412	2009.12.03 09:50	t/p	4203	0.10	1.51096	1.51296	1.51096	9.00	4177.30
8413	2009.12.03 09:50	t/p	4213	0.10	1.51098	1.51298	1.51098	9.00	4186.30
8414	2009.12.03 09:50	t/p	4214	0.10	1.51098	1.51298	1.51098	9.00	4195.30
8415	2009.12.03 09:50	t/p	4215	0.10	1.51098	1.51298	1.51098	9.00	4204.30
8416	2009.12.03 09:50	t/p	4216	0.10	1.51087	1.51287	1.51087	9.00	4213.30
8417	2009.12.03 09:50	t/p	4217	0.10	1.51087	1.51287	1.51087	9.00	4222.30
8418	2009.12.03 09:50	t/p	4218	0.10	1.51087	1.51287	1.51087	9.00	4231.30
8419	2009.12.03 09:50	t/p	4219	0.10	1.51110	1.51310	1.51110	9.00	4240.30
8420	2009.12.03 09:50	t/p	4220	0.10	1.51110	1.51310	1.51110	9.00	4249.30
8421	2009.12.03 09:50	t/p	4221	0.10	1.51110	1.51310	1.51110	9.00	4258.30
8422	2009.12.03 09:50	sell	4234	0.10	1.51072	1.51182	1.50982
8423	2009.12.03 09:50	sell	4235	0.10	1.51072	1.51182	1.50982
8424	2009.12.03 09:50	sell	4236	0.10	1.51072	1.51182	1.50982
8425	2009.12.03 09:52	sell	4237	0.10	1.51095	1.51205	1.51005
8426	2009.12.03 09:52	sell	4238	0.10	1.51095	1.51205	1.51005
8427	2009.12.03 09:52	sell	4239	0.10	1.51095	1.51205	1.51005
8428	2009.12.03 09:55	sell	4240	0.10	1.51084	1.51194	1.50994
8429	2009.12.03 09:55	sell	4241	0.10	1.51084	1.51194	1.50994
8430	2009.12.03 09:55	sell	4242	0.10	1.51084	1.51194	1.50994
8431	2009.12.03 09:57	sell	4243	0.10	1.51119	1.51229	1.51029
8432	2009.12.03 09:57	sell	4244	0.10	1.51119	1.51229	1.51029
8433	2009.12.03 09:57	sell	4245	0.10	1.51119	1.51229	1.51029
8434	2009.12.03 09:59	sell	4246	0.10	1.51091	1.51201	1.51001
8435	2009.12.03 09:59	sell	4247	0.10	1.51091	1.51201	1.51001
8436	2009.12.03 09:59	sell	4248	0.10	1.51091	1.51201	1.51001
8437	2009.12.03 10:00	sell	4249	0.10	1.51086	1.51196	1.50996
8438	2009.12.03 10:00	sell	4250	0.10	1.51086	1.51196	1.50996
8439	2009.12.03 10:00	sell	4251	0.10	1.51086	1.51196	1.50996
8440	2009.12.03 10:02	sell	4252	0.10	1.51101	1.51211	1.51011
8441	2009.12.03 10:02	sell	4253	0.10	1.51101	1.51211	1.51011
8442	2009.12.03 10:02	sell	4254	0.10	1.51101	1.51211	1.51011
8443	2009.12.03 10:05	sell	4255	0.10	1.51092	1.51202	1.51002
8444	2009.12.03 10:05	sell	4256	0.10	1.51092	1.51202	1.51002
8445	2009.12.03 10:05	sell	4257	0.10	1.51092	1.51202	1.51002
8446	2009.12.03 10:07	sell	4258	0.10	1.51109	1.51219	1.51019
8447	2009.12.03 10:07	sell	4259	0.10	1.51109	1.51219	1.51019
8448	2009.12.03 10:07	sell	4260	0.10	1.51109	1.51219	1.51019
8449	2009.12.03 10:10	sell	4261	0.10	1.51076	1.51186	1.50986
8450	2009.12.03 10:10	sell	4262	0.10	1.51076	1.51186	1.50986
8451	2009.12.03 10:10	sell	4263	0.10	1.51076	1.51186	1.50986
8452	2009.12.03 10:12	sell	4264	0.10	1.51084	1.51194	1.50994
8453	2009.12.03 10:12	sell	4265	0.10	1.51084	1.51194	1.50994
8454	2009.12.03 10:12	sell	4266	0.10	1.51084	1.51194	1.50994
8455	2009.12.03 10:15	t/p	4162	0.10	1.51061	1.51261	1.51061	9.00	4267.30
8456	2009.12.03 10:15	t/p	4163	0.10	1.51061	1.51261	1.51061	9.00	4276.30
8457	2009.12.03 10:15	t/p	4164	0.10	1.51061	1.51261	1.51061	9.00	4285.30
8458	2009.12.03 10:15	t/p	4171	0.10	1.51062	1.51262	1.51062	9.00	4294.30
8459	2009.12.03 10:15	t/p	4172	0.10	1.51062	1.51262	1.51062	9.00	4303.30
8460	2009.12.03 10:15	t/p	4173	0.10	1.51062	1.51262	1.51062	9.00	4312.30
8461	2009.12.03 10:15	t/p	4189	0.10	1.51070	1.51270	1.51070	9.00	4321.30
8462	2009.12.03 10:15	t/p	4190	0.10	1.51070	1.51270	1.51070	9.00	4330.30
8463	2009.12.03 10:15	t/p	4191	0.10	1.51070	1.51270	1.51070	9.00	4339.30
8464	2009.12.03 10:15	t/p	4207	0.10	1.51075	1.51275	1.51075	9.00	4348.30
8465	2009.12.03 10:15	t/p	4208	0.10	1.51075	1.51275	1.51075	9.00	4357.30
8466	2009.12.03 10:15	t/p	4209	0.10	1.51075	1.51275	1.51075	9.00	4366.30
8467	2009.12.03 10:15	t/p	4210	0.10	1.51078	1.51278	1.51078	9.00	4375.30
8468	2009.12.03 10:15	t/p	4211	0.10	1.51078	1.51278	1.51078	9.00	4384.30
8469	2009.12.03 10:15	t/p	4212	0.10	1.51078	1.51278	1.51078	9.00	4393.30
8470	2009.12.03 10:15	t/p	4222	0.10	1.51063	1.51263	1.51063	9.00	4402.30
8471	2009.12.03 10:15	t/p	4223	0.10	1.51063	1.51263	1.51063	9.00	4411.30
8472	2009.12.03 10:15	t/p	4224	0.10	1.51063	1.51263	1.51063	9.00	4420.30
8473	2009.12.03 10:15	t/p	4225	0.10	1.51075	1.51275	1.51075	9.00	4429.30
8474	2009.12.03 10:15	t/p	4226	0.10	1.51075	1.51275	1.51075	9.00	4438.30
8475	2009.12.03 10:15	t/p	4227	0.10	1.51075	1.51275	1.51075	9.00	4447.30
8476	2009.12.03 10:15	sell	4267	0.10	1.51051	1.51161	1.50961
8477	2009.12.03 10:15	sell	4268	0.10	1.51051	1.51161	1.50961
8478	2009.12.03 10:15	sell	4269	0.10	1.51051	1.51161	1.50961
8479	2009.12.03 10:17	sell	4270	0.10	1.51059	1.51169	1.50969
8480	2009.12.03 10:17	sell	4271	0.10	1.51059	1.51169	1.50969
8481	2009.12.03 10:17	sell	4272	0.10	1.51059	1.51169	1.50969
8482	2009.12.03 10:20	t/p	4156	0.10	1.51049	1.51249	1.51049	9.00	4456.30
8483	2009.12.03 10:20	t/p	4157	0.10	1.51049	1.51249	1.51049	9.00	4465.30
8484	2009.12.03 10:20	t/p	4158	0.10	1.51049	1.51249	1.51049	9.00	4474.30
8485	2009.12.03 10:20	t/p	4168	0.10	1.51057	1.51257	1.51057	9.00	4483.30
8486	2009.12.03 10:20	t/p	4169	0.10	1.51057	1.51257	1.51057	9.00	4492.30
8487	2009.12.03 10:20	t/p	4170	0.10	1.51057	1.51257	1.51057	9.00	4501.30
8488	2009.12.03 10:20	t/p	4183	0.10	1.51032	1.51232	1.51032	9.00	4510.30
8489	2009.12.03 10:20	t/p	4184	0.10	1.51032	1.51232	1.51032	9.00	4519.30
8490	2009.12.03 10:20	t/p	4185	0.10	1.51032	1.51232	1.51032	9.00	4528.30
8491	2009.12.03 10:20	t/p	4192	0.10	1.51057	1.51257	1.51057	9.00	4537.30
8492	2009.12.03 10:20	t/p	4193	0.10	1.51057	1.51257	1.51057	9.00	4546.30
8493	2009.12.03 10:20	t/p	4194	0.10	1.51057	1.51257	1.51057	9.00	4555.30
8494	2009.12.03 10:20	t/p	4204	0.10	1.51057	1.51257	1.51057	9.00	4564.30
8495	2009.12.03 10:20	t/p	4205	0.10	1.51057	1.51257	1.51057	9.00	4573.30
8496	2009.12.03 10:20	t/p	4206	0.10	1.51057	1.51257	1.51057	9.00	4582.30
8497	2009.12.03 10:20	t/p	4228	0.10	1.51029	1.51229	1.51029	9.00	4591.30
8498	2009.12.03 10:20	t/p	4229	0.10	1.51029	1.51229	1.51029	9.00	4600.30
8499	2009.12.03 10:20	t/p	4230	0.10	1.51029	1.51229	1.51029	9.00	4609.30
8500	2009.12.03 10:20	t/p	4231	0.10	1.51040	1.51240	1.51040	9.00	4618.30
8501	2009.12.03 10:20	t/p	4232	0.10	1.51040	1.51240	1.51040	9.00	4627.30
8502	2009.12.03 10:20	t/p	4233	0.10	1.51040	1.51240	1.51040	9.00	4636.30
8503	2009.12.03 10:20	t/p	4243	0.10	1.51029	1.51229	1.51029	9.00	4645.30
8504	2009.12.03 10:20	t/p	4244	0.10	1.51029	1.51229	1.51029	9.00	4654.30
8505	2009.12.03 10:20	t/p	4245	0.10	1.51029	1.51229	1.51029	9.00	4663.30
8506	2009.12.03 10:20	sell	4273	0.10	1.51018	1.51128	1.50928
8507	2009.12.03 10:20	sell	4274	0.10	1.51018	1.51128	1.50928
8508	2009.12.03 10:20	sell	4275	0.10	1.51018	1.51128	1.50928
8509	2009.12.03 10:22	sell	4276	0.10	1.51035	1.51145	1.50945
8510	2009.12.03 10:22	sell	4277	0.10	1.51035	1.51145	1.50945
8511	2009.12.03 10:22	sell	4278	0.10	1.51035	1.51145	1.50945
8512	2009.12.03 10:25	sell	4279	0.10	1.51026	1.51136	1.50936
8513	2009.12.03 10:25	sell	4280	0.10	1.51026	1.51136	1.50936
8514	2009.12.03 10:25	sell	4281	0.10	1.51026	1.51136	1.50936
8515	2009.12.03 10:27	sell	4282	0.10	1.51051	1.51161	1.50961
8516	2009.12.03 10:27	sell	4283	0.10	1.51051	1.51161	1.50961
8517	2009.12.03 10:27	sell	4284	0.10	1.51051	1.51161	1.50961
8518	2009.12.03 10:27	sell	4285	0.10	1.51038	1.51148	1.50948
8519	2009.12.03 10:27	sell	4286	0.10	1.51038	1.51148	1.50948
8520	2009.12.03 10:27	sell	4287	0.10	1.51038	1.51148	1.50948
8521	2009.12.03 10:30	sell	4288	0.10	1.51048	1.51158	1.50958
8522	2009.12.03 10:30	sell	4289	0.10	1.51048	1.51158	1.50958
8523	2009.12.03 10:30	sell	4290	0.10	1.51048	1.51158	1.50958
8524	2009.12.03 10:32	sell	4291	0.10	1.51059	1.51169	1.50969
8525	2009.12.03 10:32	sell	4292	0.10	1.51059	1.51169	1.50969
8526	2009.12.03 10:32	sell	4293	0.10	1.51059	1.51169	1.50969
8527	2009.12.03 10:35	sell	4294	0.10	1.51071	1.51181	1.50981
8528	2009.12.03 10:35	sell	4295	0.10	1.51071	1.51181	1.50981
8529	2009.12.03 10:35	sell	4296	0.10	1.51071	1.51181	1.50981
8530	2009.12.03 10:37	sell	4297	0.10	1.51047	1.51157	1.50957
8531	2009.12.03 10:37	sell	4298	0.10	1.51047	1.51157	1.50957
8532	2009.12.03 10:37	sell	4299	0.10	1.51047	1.51157	1.50957
8533	2009.12.03 10:40	sell	4300	0.10	1.51107	1.51217	1.51017
8534	2009.12.03 10:40	sell	4301	0.10	1.51107	1.51217	1.51017
8535	2009.12.03 10:40	sell	4302	0.10	1.51107	1.51217	1.51017
8536	2009.12.03 10:42	sell	4303	0.10	1.51095	1.51205	1.51005
8537	2009.12.03 10:42	sell	4304	0.10	1.51095	1.51205	1.51005
8538	2009.12.03 10:42	sell	4305	0.10	1.51095	1.51205	1.51005
8539	2009.12.03 10:45	s/l	4273	0.10	1.51128	1.51128	1.50928	-11.00	4652.30
8540	2009.12.03 10:45	s/l	4274	0.10	1.51128	1.51128	1.50928	-11.00	4641.30
8541	2009.12.03 10:45	s/l	4275	0.10	1.51128	1.51128	1.50928	-11.00	4630.30
8542	2009.12.03 10:45	s/l	4276	0.10	1.51145	1.51145	1.50945	-11.00	4619.30
8543	2009.12.03 10:45	s/l	4277	0.10	1.51145	1.51145	1.50945	-11.00	4608.30
8544	2009.12.03 10:45	s/l	4278	0.10	1.51145	1.51145	1.50945	-11.00	4597.30
8545	2009.12.03 10:45	s/l	4279	0.10	1.51136	1.51136	1.50936	-11.00	4586.30
8546	2009.12.03 10:45	s/l	4280	0.10	1.51136	1.51136	1.50936	-11.00	4575.30
8547	2009.12.03 10:45	s/l	4281	0.10	1.51136	1.51136	1.50936	-11.00	4564.30
8548	2009.12.03 10:45	s/l	4285	0.10	1.51148	1.51148	1.50948	-11.00	4553.30
8549	2009.12.03 10:45	s/l	4286	0.10	1.51148	1.51148	1.50948	-11.00	4542.30
8550	2009.12.03 10:45	s/l	4287	0.10	1.51148	1.51148	1.50948	-11.00	4531.30
8551	2009.12.03 10:45	sell	4306	0.10	1.51142	1.51252	1.51052
8552	2009.12.03 10:45	sell	4307	0.10	1.51142	1.51252	1.51052
8553	2009.12.03 10:45	sell	4308	0.10	1.51142	1.51252	1.51052
8554	2009.12.03 10:47	sell	4309	0.10	1.51130	1.51240	1.51040
8555	2009.12.03 10:47	sell	4310	0.10	1.51130	1.51240	1.51040
8556	2009.12.03 10:47	sell	4311	0.10	1.51130	1.51240	1.51040
8557	2009.12.03 10:50	s/l	4234	0.10	1.51182	1.51182	1.50982	-11.00	4520.30
8558	2009.12.03 10:50	s/l	4235	0.10	1.51182	1.51182	1.50982	-11.00	4509.30
8559	2009.12.03 10:50	s/l	4236	0.10	1.51182	1.51182	1.50982	-11.00	4498.30
8560	2009.12.03 10:50	s/l	4261	0.10	1.51186	1.51186	1.50986	-11.00	4487.30
8561	2009.12.03 10:50	s/l	4262	0.10	1.51186	1.51186	1.50986	-11.00	4476.30
8562	2009.12.03 10:50	s/l	4263	0.10	1.51186	1.51186	1.50986	-11.00	4465.30
8563	2009.12.03 10:50	s/l	4267	0.10	1.51161	1.51161	1.50961	-11.00	4454.30
8564	2009.12.03 10:50	s/l	4268	0.10	1.51161	1.51161	1.50961	-11.00	4443.30
8565	2009.12.03 10:50	s/l	4269	0.10	1.51161	1.51161	1.50961	-11.00	4432.30
8566	2009.12.03 10:50	s/l	4270	0.10	1.51169	1.51169	1.50969	-11.00	4421.30
8567	2009.12.03 10:50	s/l	4271	0.10	1.51169	1.51169	1.50969	-11.00	4410.30
8568	2009.12.03 10:50	s/l	4272	0.10	1.51169	1.51169	1.50969	-11.00	4399.30
8569	2009.12.03 10:50	s/l	4282	0.10	1.51161	1.51161	1.50961	-11.00	4388.30
8570	2009.12.03 10:50	s/l	4283	0.10	1.51161	1.51161	1.50961	-11.00	4377.30
8571	2009.12.03 10:50	s/l	4284	0.10	1.51161	1.51161	1.50961	-11.00	4366.30
8572	2009.12.03 10:50	s/l	4288	0.10	1.51158	1.51158	1.50958	-11.00	4355.30
8573	2009.12.03 10:50	s/l	4289	0.10	1.51158	1.51158	1.50958	-11.00	4344.30
8574	2009.12.03 10:50	s/l	4290	0.10	1.51158	1.51158	1.50958	-11.00	4333.30
8575	2009.12.03 10:50	s/l	4291	0.10	1.51169	1.51169	1.50969	-11.00	4322.30
8576	2009.12.03 10:50	s/l	4292	0.10	1.51169	1.51169	1.50969	-11.00	4311.30
8577	2009.12.03 10:50	s/l	4293	0.10	1.51169	1.51169	1.50969	-11.00	4300.30
8578	2009.12.03 10:50	s/l	4294	0.10	1.51181	1.51181	1.50981	-11.00	4289.30
8579	2009.12.03 10:50	s/l	4295	0.10	1.51181	1.51181	1.50981	-11.00	4278.30
8580	2009.12.03 10:50	s/l	4296	0.10	1.51181	1.51181	1.50981	-11.00	4267.30
8581	2009.12.03 10:50	s/l	4297	0.10	1.51157	1.51157	1.50957	-11.00	4256.30
8582	2009.12.03 10:50	s/l	4298	0.10	1.51157	1.51157	1.50957	-11.00	4245.30
8583	2009.12.03 10:50	s/l	4299	0.10	1.51157	1.51157	1.50957	-11.00	4234.30
8584	2009.12.03 10:50	sell	4312	0.10	1.51178	1.51288	1.51088
8585	2009.12.03 10:50	sell	4313	0.10	1.51178	1.51288	1.51088
8586	2009.12.03 10:50	sell	4314	0.10	1.51178	1.51288	1.51088
8587	2009.12.03 10:52	sell	4315	0.10	1.51154	1.51264	1.51064
8588	2009.12.03 10:52	sell	4316	0.10	1.51154	1.51264	1.51064
8589	2009.12.03 10:52	sell	4317	0.10	1.51154	1.51264	1.51064
8590	2009.12.03 10:55	sell	4318	0.10	1.51166	1.51276	1.51076
8591	2009.12.03 10:55	sell	4319	0.10	1.51166	1.51276	1.51076
8592	2009.12.03 10:55	sell	4320	0.10	1.51166	1.51276	1.51076
8593	2009.12.03 10:57	sell	4321	0.10	1.51130	1.51240	1.51040
8594	2009.12.03 10:57	sell	4322	0.10	1.51130	1.51240	1.51040
8595	2009.12.03 10:57	sell	4323	0.10	1.51130	1.51240	1.51040
8596	2009.12.03 10:59	sell	4324	0.10	1.51163	1.51273	1.51073
8597	2009.12.03 10:59	sell	4325	0.10	1.51163	1.51273	1.51073
8598	2009.12.03 10:59	sell	4326	0.10	1.51163	1.51273	1.51073
8599	2009.12.03 11:00	sell	4327	0.10	1.51164	1.51274	1.51074
8600	2009.12.03 11:00	sell	4328	0.10	1.51164	1.51274	1.51074
8601	2009.12.03 11:00	sell	4329	0.10	1.51164	1.51274	1.51074
8602	2009.12.03 11:02	sell	4330	0.10	1.51152	1.51262	1.51062
8603	2009.12.03 11:02	sell	4331	0.10	1.51152	1.51262	1.51062
8604	2009.12.03 11:02	sell	4332	0.10	1.51152	1.51262	1.51062
8605	2009.12.03 11:05	sell	4333	0.10	1.51167	1.51277	1.51077
8606	2009.12.03 11:05	sell	4334	0.10	1.51167	1.51277	1.51077
8607	2009.12.03 11:05	sell	4335	0.10	1.51167	1.51277	1.51077
8608	2009.12.03 11:07	sell	4336	0.10	1.51136	1.51246	1.51046
8609	2009.12.03 11:07	sell	4337	0.10	1.51136	1.51246	1.51046
8610	2009.12.03 11:07	sell	4338	0.10	1.51136	1.51246	1.51046
8611	2009.12.03 11:10	s/l	4186	0.10	1.51219	1.51219	1.51019	-11.00	4223.30
8612	2009.12.03 11:10	s/l	4187	0.10	1.51219	1.51219	1.51019	-11.00	4212.30
8613	2009.12.03 11:10	s/l	4188	0.10	1.51219	1.51219	1.51019	-11.00	4201.30
8614	2009.12.03 11:10	s/l	4237	0.10	1.51205	1.51205	1.51005	-11.00	4190.30
8615	2009.12.03 11:10	s/l	4238	0.10	1.51205	1.51205	1.51005	-11.00	4179.30
8616	2009.12.03 11:10	s/l	4239	0.10	1.51205	1.51205	1.51005	-11.00	4168.30
8617	2009.12.03 11:10	s/l	4240	0.10	1.51194	1.51194	1.50994	-11.00	4157.30
8618	2009.12.03 11:10	s/l	4241	0.10	1.51194	1.51194	1.50994	-11.00	4146.30
8619	2009.12.03 11:10	s/l	4242	0.10	1.51194	1.51194	1.50994	-11.00	4135.30
8620	2009.12.03 11:10	s/l	4246	0.10	1.51201	1.51201	1.51001	-11.00	4124.30
8621	2009.12.03 11:10	s/l	4247	0.10	1.51201	1.51201	1.51001	-11.00	4113.30
8622	2009.12.03 11:10	s/l	4248	0.10	1.51201	1.51201	1.51001	-11.00	4102.30
8623	2009.12.03 11:10	s/l	4249	0.10	1.51196	1.51196	1.50996	-11.00	4091.30
8624	2009.12.03 11:10	s/l	4250	0.10	1.51196	1.51196	1.50996	-11.00	4080.30
8625	2009.12.03 11:10	s/l	4251	0.10	1.51196	1.51196	1.50996	-11.00	4069.30
8626	2009.12.03 11:10	s/l	4252	0.10	1.51211	1.51211	1.51011	-11.00	4058.30
8627	2009.12.03 11:10	s/l	4253	0.10	1.51211	1.51211	1.51011	-11.00	4047.30
8628	2009.12.03 11:10	s/l	4254	0.10	1.51211	1.51211	1.51011	-11.00	4036.30
8629	2009.12.03 11:10	s/l	4255	0.10	1.51202	1.51202	1.51002	-11.00	4025.30
8630	2009.12.03 11:10	s/l	4256	0.10	1.51202	1.51202	1.51002	-11.00	4014.30
8631	2009.12.03 11:10	s/l	4257	0.10	1.51202	1.51202	1.51002	-11.00	4003.30
8632	2009.12.03 11:10	s/l	4258	0.10	1.51219	1.51219	1.51019	-11.00	3992.30
8633	2009.12.03 11:10	s/l	4259	0.10	1.51219	1.51219	1.51019	-11.00	3981.30
8634	2009.12.03 11:10	s/l	4260	0.10	1.51219	1.51219	1.51019	-11.00	3970.30
8635	2009.12.03 11:10	s/l	4264	0.10	1.51194	1.51194	1.50994	-11.00	3959.30
8636	2009.12.03 11:10	s/l	4265	0.10	1.51194	1.51194	1.50994	-11.00	3948.30
8637	2009.12.03 11:10	s/l	4266	0.10	1.51194	1.51194	1.50994	-11.00	3937.30
8638	2009.12.03 11:10	s/l	4300	0.10	1.51217	1.51217	1.51017	-11.00	3926.30
8639	2009.12.03 11:10	s/l	4301	0.10	1.51217	1.51217	1.51017	-11.00	3915.30
8640	2009.12.03 11:10	s/l	4302	0.10	1.51217	1.51217	1.51017	-11.00	3904.30
8641	2009.12.03 11:10	s/l	4303	0.10	1.51205	1.51205	1.51005	-11.00	3893.30
8642	2009.12.03 11:10	s/l	4304	0.10	1.51205	1.51205	1.51005	-11.00	3882.30
8643	2009.12.03 11:10	s/l	4305	0.10	1.51205	1.51205	1.51005	-11.00	3871.30
8644	2009.12.03 11:10	sell	4339	0.10	1.51214	1.51324	1.51124
8645	2009.12.03 11:10	sell	4340	0.10	1.51214	1.51324	1.51124
8646	2009.12.03 11:10	sell	4341	0.10	1.51214	1.51324	1.51124
8647	2009.12.03 11:12	sell	4342	0.10	1.51198	1.51308	1.51108
8648	2009.12.03 11:12	sell	4343	0.10	1.51198	1.51308	1.51108
8649	2009.12.03 11:12	sell	4344	0.10	1.51198	1.51308	1.51108
8650	2009.12.03 11:15	s/l	4306	0.10	1.51252	1.51252	1.51052	-11.00	3860.30
8651	2009.12.03 11:15	s/l	4307	0.10	1.51252	1.51252	1.51052	-11.00	3849.30
8652	2009.12.03 11:15	s/l	4308	0.10	1.51252	1.51252	1.51052	-11.00	3838.30
8653	2009.12.03 11:15	s/l	4309	0.10	1.51240	1.51240	1.51040	-11.00	3827.30
8654	2009.12.03 11:15	s/l	4310	0.10	1.51240	1.51240	1.51040	-11.00	3816.30
8655	2009.12.03 11:15	s/l	4311	0.10	1.51240	1.51240	1.51040	-11.00	3805.30
8656	2009.12.03 11:15	s/l	4315	0.10	1.51264	1.51264	1.51064	-11.00	3794.30
8657	2009.12.03 11:15	s/l	4316	0.10	1.51264	1.51264	1.51064	-11.00	3783.30
8658	2009.12.03 11:15	s/l	4317	0.10	1.51264	1.51264	1.51064	-11.00	3772.30
8659	2009.12.03 11:15	s/l	4321	0.10	1.51240	1.51240	1.51040	-11.00	3761.30
8660	2009.12.03 11:15	s/l	4322	0.10	1.51240	1.51240	1.51040	-11.00	3750.30
8661	2009.12.03 11:15	s/l	4323	0.10	1.51240	1.51240	1.51040	-11.00	3739.30
8662	2009.12.03 11:15	s/l	4330	0.10	1.51262	1.51262	1.51062	-11.00	3728.30
8663	2009.12.03 11:15	s/l	4331	0.10	1.51262	1.51262	1.51062	-11.00	3717.30
8664	2009.12.03 11:15	s/l	4332	0.10	1.51262	1.51262	1.51062	-11.00	3706.30
8665	2009.12.03 11:15	s/l	4336	0.10	1.51246	1.51246	1.51046	-11.00	3695.30
8666	2009.12.03 11:15	s/l	4337	0.10	1.51246	1.51246	1.51046	-11.00	3684.30
8667	2009.12.03 11:15	s/l	4338	0.10	1.51246	1.51246	1.51046	-11.00	3673.30
8668	2009.12.03 11:15	sell	4345	0.10	1.51260	1.51370	1.51170
8669	2009.12.03 11:15	sell	4346	0.10	1.51260	1.51370	1.51170
8670	2009.12.03 11:15	sell	4347	0.10	1.51260	1.51370	1.51170
8671	2009.12.03 11:17	sell	4348	0.10	1.51245	1.51355	1.51155
8672	2009.12.03 11:17	sell	4349	0.10	1.51245	1.51355	1.51155
8673	2009.12.03 11:17	sell	4350	0.10	1.51245	1.51355	1.51155
8674	2009.12.03 11:20	s/l	4312	0.10	1.51288	1.51288	1.51088	-11.00	3662.30
8675	2009.12.03 11:20	s/l	4313	0.10	1.51288	1.51288	1.51088	-11.00	3651.30
8676	2009.12.03 11:20	s/l	4314	0.10	1.51288	1.51288	1.51088	-11.00	3640.30
8677	2009.12.03 11:20	s/l	4318	0.10	1.51276	1.51276	1.51076	-11.00	3629.30
8678	2009.12.03 11:20	s/l	4319	0.10	1.51276	1.51276	1.51076	-11.00	3618.30
8679	2009.12.03 11:20	s/l	4320	0.10	1.51276	1.51276	1.51076	-11.00	3607.30
8680	2009.12.03 11:20	s/l	4324	0.10	1.51273	1.51273	1.51073	-11.00	3596.30
8681	2009.12.03 11:20	s/l	4325	0.10	1.51273	1.51273	1.51073	-11.00	3585.30
8682	2009.12.03 11:20	s/l	4326	0.10	1.51273	1.51273	1.51073	-11.00	3574.30
8683	2009.12.03 11:20	s/l	4327	0.10	1.51274	1.51274	1.51074	-11.00	3563.30
8684	2009.12.03 11:20	s/l	4328	0.10	1.51274	1.51274	1.51074	-11.00	3552.30
8685	2009.12.03 11:20	s/l	4329	0.10	1.51274	1.51274	1.51074	-11.00	3541.30
8686	2009.12.03 11:20	s/l	4333	0.10	1.51277	1.51277	1.51077	-11.00	3530.30
8687	2009.12.03 11:20	s/l	4334	0.10	1.51277	1.51277	1.51077	-11.00	3519.30
8688	2009.12.03 11:20	s/l	4335	0.10	1.51277	1.51277	1.51077	-11.00	3508.30
8689	2009.12.03 11:20	s/l	4342	0.10	1.51308	1.51308	1.51108	-11.00	3497.30
8690	2009.12.03 11:20	s/l	4343	0.10	1.51308	1.51308	1.51108	-11.00	3486.30
8691	2009.12.03 11:20	s/l	4344	0.10	1.51308	1.51308	1.51108	-11.00	3475.30
8692	2009.12.03 11:20	sell	4351	0.10	1.51307	1.51417	1.51217
8693	2009.12.03 11:20	sell	4352	0.10	1.51307	1.51417	1.51217
8694	2009.12.03 11:20	sell	4353	0.10	1.51307	1.51417	1.51217
8695	2009.12.03 11:22	sell	4354	0.10	1.51276	1.51386	1.51186
8696	2009.12.03 11:22	sell	4355	0.10	1.51276	1.51386	1.51186
8697	2009.12.03 11:22	sell	4356	0.10	1.51276	1.51386	1.51186
8698	2009.12.03 11:25	sell	4357	0.10	1.51291	1.51401	1.51201
8699	2009.12.03 11:25	sell	4358	0.10	1.51291	1.51401	1.51201
8700	2009.12.03 11:25	sell	4359	0.10	1.51291	1.51401	1.51201
8701	2009.12.03 11:27	sell	4360	0.10	1.51245	1.51355	1.51155
8702	2009.12.03 11:27	sell	4361	0.10	1.51245	1.51355	1.51155
8703	2009.12.03 11:27	sell	4362	0.10	1.51245	1.51355	1.51155
8704	2009.12.03 11:27	sell	4363	0.10	1.51297	1.51407	1.51207
8705	2009.12.03 11:27	sell	4364	0.10	1.51297	1.51407	1.51207
8706	2009.12.03 11:27	sell	4365	0.10	1.51297	1.51407	1.51207
8707	2009.12.03 11:30	sell	4366	0.10	1.51296	1.51406	1.51206
8708	2009.12.03 11:30	sell	4367	0.10	1.51296	1.51406	1.51206
8709	2009.12.03 11:30	sell	4368	0.10	1.51296	1.51406	1.51206
8710	2009.12.03 11:32	sell	4369	0.10	1.51311	1.51421	1.51221
8711	2009.12.03 11:32	sell	4370	0.10	1.51311	1.51421	1.51221
8712	2009.12.03 11:32	sell	4371	0.10	1.51311	1.51421	1.51221
8713	2009.12.03 11:35	sell	4372	0.10	1.51294	1.51404	1.51204
8714	2009.12.03 11:35	sell	4373	0.10	1.51294	1.51404	1.51204
8715	2009.12.03 11:35	sell	4374	0.10	1.51294	1.51404	1.51204
8716	2009.12.03 11:37	s/l	4339	0.10	1.51324	1.51324	1.51124	-11.00	3464.30
8717	2009.12.03 11:37	s/l	4340	0.10	1.51324	1.51324	1.51124	-11.00	3453.30
8718	2009.12.03 11:37	s/l	4341	0.10	1.51324	1.51324	1.51124	-11.00	3442.30
8719	2009.12.03 11:37	sell	4375	0.10	1.51327	1.51437	1.51237
8720	2009.12.03 11:37	sell	4376	0.10	1.51327	1.51437	1.51237
8721	2009.12.03 11:37	sell	4377	0.10	1.51327	1.51437	1.51237
8722	2009.12.03 11:40	sell	4378	0.10	1.51262	1.51372	1.51172
8723	2009.12.03 11:40	sell	4379	0.10	1.51262	1.51372	1.51172
8724	2009.12.03 11:40	sell	4380	0.10	1.51262	1.51372	1.51172
8725	2009.12.03 11:42	sell	4381	0.10	1.51278	1.51388	1.51188
8726	2009.12.03 11:42	sell	4382	0.10	1.51278	1.51388	1.51188
8727	2009.12.03 11:42	sell	4383	0.10	1.51278	1.51388	1.51188
8728	2009.12.03 11:45	t/p	4375	0.10	1.51237	1.51437	1.51237	9.00	3451.30
8729	2009.12.03 11:45	t/p	4376	0.10	1.51237	1.51437	1.51237	9.00	3460.30
8730	2009.12.03 11:45	t/p	4377	0.10	1.51237	1.51437	1.51237	9.00	3469.30
8731	2009.12.03 11:45	sell	4384	0.10	1.51213	1.51323	1.51123
8732	2009.12.03 11:45	sell	4385	0.10	1.51213	1.51323	1.51123
8733	2009.12.03 11:45	sell	4386	0.10	1.51213	1.51323	1.51123
8734	2009.12.03 11:47	sell	4387	0.10	1.51229	1.51339	1.51139
8735	2009.12.03 11:47	sell	4388	0.10	1.51229	1.51339	1.51139
8736	2009.12.03 11:47	sell	4389	0.10	1.51229	1.51339	1.51139
8737	2009.12.03 11:50	t/p	4345	0.10	1.51170	1.51370	1.51170	9.00	3478.30
8738	2009.12.03 11:50	t/p	4346	0.10	1.51170	1.51370	1.51170	9.00	3487.30
8739	2009.12.03 11:50	t/p	4347	0.10	1.51170	1.51370	1.51170	9.00	3496.30
8740	2009.12.03 11:50	t/p	4351	0.10	1.51217	1.51417	1.51217	9.00	3505.30
8741	2009.12.03 11:50	t/p	4352	0.10	1.51217	1.51417	1.51217	9.00	3514.30
8742	2009.12.03 11:50	t/p	4353	0.10	1.51217	1.51417	1.51217	9.00	3523.30
8743	2009.12.03 11:50	t/p	4354	0.10	1.51186	1.51386	1.51186	9.00	3532.30
8744	2009.12.03 11:50	t/p	4355	0.10	1.51186	1.51386	1.51186	9.00	3541.30
8745	2009.12.03 11:50	t/p	4356	0.10	1.51186	1.51386	1.51186	9.00	3550.30
8746	2009.12.03 11:50	t/p	4357	0.10	1.51201	1.51401	1.51201	9.00	3559.30
8747	2009.12.03 11:50	t/p	4358	0.10	1.51201	1.51401	1.51201	9.00	3568.30
8748	2009.12.03 11:50	t/p	4359	0.10	1.51201	1.51401	1.51201	9.00	3577.30
8749	2009.12.03 11:50	t/p	4363	0.10	1.51207	1.51407	1.51207	9.00	3586.30
8750	2009.12.03 11:50	t/p	4364	0.10	1.51207	1.51407	1.51207	9.00	3595.30
8751	2009.12.03 11:50	t/p	4365	0.10	1.51207	1.51407	1.51207	9.00	3604.30
8752	2009.12.03 11:50	t/p	4366	0.10	1.51206	1.51406	1.51206	9.00	3613.30
8753	2009.12.03 11:50	t/p	4367	0.10	1.51206	1.51406	1.51206	9.00	3622.30
8754	2009.12.03 11:50	t/p	4368	0.10	1.51206	1.51406	1.51206	9.00	3631.30
8755	2009.12.03 11:50	t/p	4369	0.10	1.51221	1.51421	1.51221	9.00	3640.30
8756	2009.12.03 11:50	t/p	4370	0.10	1.51221	1.51421	1.51221	9.00	3649.30
8757	2009.12.03 11:50	t/p	4371	0.10	1.51221	1.51421	1.51221	9.00	3658.30
8758	2009.12.03 11:50	t/p	4372	0.10	1.51204	1.51404	1.51204	9.00	3667.30
8759	2009.12.03 11:50	t/p	4373	0.10	1.51204	1.51404	1.51204	9.00	3676.30
8760	2009.12.03 11:50	t/p	4374	0.10	1.51204	1.51404	1.51204	9.00	3685.30
8761	2009.12.03 11:50	t/p	4378	0.10	1.51172	1.51372	1.51172	9.00	3694.30
8762	2009.12.03 11:50	t/p	4379	0.10	1.51172	1.51372	1.51172	9.00	3703.30
8763	2009.12.03 11:50	t/p	4380	0.10	1.51172	1.51372	1.51172	9.00	3712.30
8764	2009.12.03 11:50	t/p	4381	0.10	1.51188	1.51388	1.51188	9.00	3721.30
8765	2009.12.03 11:50	t/p	4382	0.10	1.51188	1.51388	1.51188	9.00	3730.30
8766	2009.12.03 11:50	t/p	4383	0.10	1.51188	1.51388	1.51188	9.00	3739.30
8767	2009.12.03 11:50	sell	4390	0.10	1.51148	1.51258	1.51058
8768	2009.12.03 11:50	sell	4391	0.10	1.51148	1.51258	1.51058
8769	2009.12.03 11:50	sell	4392	0.10	1.51148	1.51258	1.51058
8770	2009.12.03 11:52	sell	4393	0.10	1.51181	1.51291	1.51091
8771	2009.12.03 11:52	sell	4394	0.10	1.51181	1.51291	1.51091
8772	2009.12.03 11:52	sell	4395	0.10	1.51181	1.51291	1.51091
8773	2009.12.03 11:55	sell	4396	0.10	1.51164	1.51274	1.51074
8774	2009.12.03 11:55	sell	4397	0.10	1.51164	1.51274	1.51074
8775	2009.12.03 11:55	sell	4398	0.10	1.51164	1.51274	1.51074
8776	2009.12.03 11:57	sell	4399	0.10	1.51213	1.51323	1.51123
8777	2009.12.03 11:57	sell	4400	0.10	1.51213	1.51323	1.51123
8778	2009.12.03 11:57	sell	4401	0.10	1.51213	1.51323	1.51123
8779	2009.12.03 11:59	sell	4402	0.10	1.51216	1.51326	1.51126
8780	2009.12.03 11:59	sell	4403	0.10	1.51216	1.51326	1.51126
8781	2009.12.03 11:59	sell	4404	0.10	1.51216	1.51326	1.51126
8782	2009.12.03 12:00	sell	4405	0.10	1.51213	1.51323	1.51123
8783	2009.12.03 12:00	sell	4406	0.10	1.51213	1.51323	1.51123
8784	2009.12.03 12:00	sell	4407	0.10	1.51213	1.51323	1.51123
8785	2009.12.03 12:02	sell	4408	0.10	1.51198	1.51308	1.51108
8786	2009.12.03 12:02	sell	4409	0.10	1.51198	1.51308	1.51108
8787	2009.12.03 12:02	sell	4410	0.10	1.51198	1.51308	1.51108
8788	2009.12.03 12:05	sell	4411	0.10	1.51208	1.51318	1.51118
8789	2009.12.03 12:05	sell	4412	0.10	1.51208	1.51318	1.51118
8790	2009.12.03 12:05	sell	4413	0.10	1.51208	1.51318	1.51118
8791	2009.12.03 12:07	sell	4414	0.10	1.51188	1.51298	1.51098
8792	2009.12.03 12:07	sell	4415	0.10	1.51188	1.51298	1.51098
8793	2009.12.03 12:07	sell	4416	0.10	1.51188	1.51298	1.51098
8794	2009.12.03 12:10	sell	4417	0.10	1.51238	1.51348	1.51148
8795	2009.12.03 12:10	sell	4418	0.10	1.51238	1.51348	1.51148
8796	2009.12.03 12:10	sell	4419	0.10	1.51238	1.51348	1.51148
8797	2009.12.03 12:12	sell	4420	0.10	1.51228	1.51338	1.51138
8798	2009.12.03 12:12	sell	4421	0.10	1.51228	1.51338	1.51138
8799	2009.12.03 12:12	sell	4422	0.10	1.51228	1.51338	1.51138
8800	2009.12.03 12:15	s/l	4390	0.10	1.51258	1.51258	1.51058	-11.00	3728.30
8801	2009.12.03 12:15	s/l	4391	0.10	1.51258	1.51258	1.51058	-11.00	3717.30
8802	2009.12.03 12:15	s/l	4392	0.10	1.51258	1.51258	1.51058	-11.00	3706.30
8803	2009.12.03 12:15	s/l	4396	0.10	1.51274	1.51274	1.51074	-11.00	3695.30
8804	2009.12.03 12:15	s/l	4397	0.10	1.51274	1.51274	1.51074	-11.00	3684.30
8805	2009.12.03 12:15	s/l	4398	0.10	1.51274	1.51274	1.51074	-11.00	3673.30
8806	2009.12.03 12:15	sell	4423	0.10	1.51269	1.51379	1.51179
8807	2009.12.03 12:15	sell	4424	0.10	1.51269	1.51379	1.51179
8808	2009.12.03 12:15	sell	4425	0.10	1.51269	1.51379	1.51179
8809	2009.12.03 12:17	sell	4426	0.10	1.51259	1.51369	1.51169
8810	2009.12.03 12:17	sell	4427	0.10	1.51259	1.51369	1.51169
8811	2009.12.03 12:17	sell	4428	0.10	1.51259	1.51369	1.51169
8812	2009.12.03 12:20	s/l	4393	0.10	1.51291	1.51291	1.51091	-11.00	3662.30
8813	2009.12.03 12:20	s/l	4394	0.10	1.51291	1.51291	1.51091	-11.00	3651.30
8814	2009.12.03 12:20	s/l	4395	0.10	1.51291	1.51291	1.51091	-11.00	3640.30
8815	2009.12.03 12:20	s/l	4408	0.10	1.51308	1.51308	1.51108	-11.00	3629.30
8816	2009.12.03 12:20	s/l	4409	0.10	1.51308	1.51308	1.51108	-11.00	3618.30
8817	2009.12.03 12:20	s/l	4410	0.10	1.51308	1.51308	1.51108	-11.00	3607.30
8818	2009.12.03 12:20	s/l	4414	0.10	1.51298	1.51298	1.51098	-11.00	3596.30
8819	2009.12.03 12:20	s/l	4415	0.10	1.51298	1.51298	1.51098	-11.00	3585.30
8820	2009.12.03 12:20	s/l	4416	0.10	1.51298	1.51298	1.51098	-11.00	3574.30
8821	2009.12.03 12:20	sell	4429	0.10	1.51299	1.51409	1.51209
8822	2009.12.03 12:20	sell	4430	0.10	1.51299	1.51409	1.51209
8823	2009.12.03 12:20	sell	4431	0.10	1.51299	1.51409	1.51209
8824	2009.12.03 12:22	sell	4432	0.10	1.51279	1.51389	1.51189
8825	2009.12.03 12:22	sell	4433	0.10	1.51279	1.51389	1.51189
8826	2009.12.03 12:22	sell	4434	0.10	1.51279	1.51389	1.51189
8827	2009.12.03 12:25	sell	4435	0.10	1.51289	1.51399	1.51199
8828	2009.12.03 12:25	sell	4436	0.10	1.51289	1.51399	1.51199
8829	2009.12.03 12:25	sell	4437	0.10	1.51289	1.51399	1.51199
8830	2009.12.03 12:27	sell	4438	0.10	1.51259	1.51369	1.51169
8831	2009.12.03 12:27	sell	4439	0.10	1.51259	1.51369	1.51169
8832	2009.12.03 12:27	sell	4440	0.10	1.51259	1.51369	1.51169
8833	2009.12.03 12:27	sell	4441	0.10	1.51255	1.51365	1.51165
8834	2009.12.03 12:27	sell	4442	0.10	1.51255	1.51365	1.51165
8835	2009.12.03 12:27	sell	4443	0.10	1.51255	1.51365	1.51165
8836	2009.12.03 12:30	sell	4444	0.10	1.51253	1.51363	1.51163
8837	2009.12.03 12:30	sell	4445	0.10	1.51253	1.51363	1.51163
8838	2009.12.03 12:30	sell	4446	0.10	1.51253	1.51363	1.51163
8839	2009.12.03 12:33	sell	4447	0.10	1.51297	1.51407	1.51207
8840	2009.12.03 12:33	sell	4448	0.10	1.51297	1.51407	1.51207
8841	2009.12.03 12:33	sell	4449	0.10	1.51297	1.51407	1.51207
8842	2009.12.03 12:36	sell	4450	0.10	1.51289	1.51399	1.51199
8843	2009.12.03 12:36	sell	4451	0.10	1.51289	1.51399	1.51199
8844	2009.12.03 12:36	sell	4452	0.10	1.51289	1.51399	1.51199
8845	2009.12.03 12:40	sell	4453	0.10	1.51305	1.51415	1.51215
8846	2009.12.03 12:40	sell	4454	0.10	1.51305	1.51415	1.51215
8847	2009.12.03 12:40	sell	4455	0.10	1.51305	1.51415	1.51215
8848	2009.12.03 12:43	sell	4456	0.10	1.51274	1.51384	1.51184
8849	2009.12.03 12:43	sell	4457	0.10	1.51274	1.51384	1.51184
8850	2009.12.03 12:43	sell	4458	0.10	1.51274	1.51384	1.51184
8851	2009.12.03 12:46	sell	4459	0.10	1.51282	1.51392	1.51192
8852	2009.12.03 12:46	sell	4460	0.10	1.51282	1.51392	1.51192
8853	2009.12.03 12:46	sell	4461	0.10	1.51282	1.51392	1.51192
8854	2009.12.03 12:50	sell	4462	0.10	1.51250	1.51360	1.51160
8855	2009.12.03 12:50	sell	4463	0.10	1.51250	1.51360	1.51160
8856	2009.12.03 12:50	sell	4464	0.10	1.51250	1.51360	1.51160
8857	2009.12.03 12:53	sell	4465	0.10	1.51258	1.51368	1.51168
8858	2009.12.03 12:53	sell	4466	0.10	1.51258	1.51368	1.51168
8859	2009.12.03 12:53	sell	4467	0.10	1.51258	1.51368	1.51168
8860	2009.12.03 12:59	sell	4468	0.10	1.51219	1.51329	1.51129
8861	2009.12.03 12:59	sell	4469	0.10	1.51219	1.51329	1.51129
8862	2009.12.03 12:59	sell	4470	0.10	1.51219	1.51329	1.51129
8863	2009.12.03 13:00	sell	4471	0.10	1.51224	1.51334	1.51134
8864	2009.12.03 13:00	sell	4472	0.10	1.51224	1.51334	1.51134
8865	2009.12.03 13:00	sell	4473	0.10	1.51224	1.51334	1.51134
8866	2009.12.03 13:02	sell	4474	0.10	1.51236	1.51346	1.51146
8867	2009.12.03 13:02	sell	4475	0.10	1.51236	1.51346	1.51146
8868	2009.12.03 13:02	sell	4476	0.10	1.51236	1.51346	1.51146
8869	2009.12.03 13:05	sell	4477	0.10	1.51225	1.51335	1.51135
8870	2009.12.03 13:05	sell	4478	0.10	1.51225	1.51335	1.51135
8871	2009.12.03 13:05	sell	4479	0.10	1.51225	1.51335	1.51135
8872	2009.12.03 13:07	sell	4480	0.10	1.51247	1.51357	1.51157
8873	2009.12.03 13:07	sell	4481	0.10	1.51247	1.51357	1.51157
8874	2009.12.03 13:07	sell	4482	0.10	1.51247	1.51357	1.51157
8875	2009.12.03 13:10	t/p	4453	0.10	1.51215	1.51415	1.51215	9.00	3583.30
8876	2009.12.03 13:10	t/p	4454	0.10	1.51215	1.51415	1.51215	9.00	3592.30
8877	2009.12.03 13:10	t/p	4455	0.10	1.51215	1.51415	1.51215	9.00	3601.30
8878	2009.12.03 13:10	sell	4483	0.10	1.51203	1.51313	1.51113
8879	2009.12.03 13:10	sell	4484	0.10	1.51203	1.51313	1.51113
8880	2009.12.03 13:10	sell	4485	0.10	1.51203	1.51313	1.51113
8881	2009.12.03 13:12	sell	4486	0.10	1.51214	1.51324	1.51124
8882	2009.12.03 13:12	sell	4487	0.10	1.51214	1.51324	1.51124
8883	2009.12.03 13:12	sell	4488	0.10	1.51214	1.51324	1.51124
8884	2009.12.03 13:15	t/p	4423	0.10	1.51179	1.51379	1.51179	9.00	3610.30
8885	2009.12.03 13:15	t/p	4424	0.10	1.51179	1.51379	1.51179	9.00	3619.30
8886	2009.12.03 13:15	t/p	4425	0.10	1.51179	1.51379	1.51179	9.00	3628.30
8887	2009.12.03 13:15	t/p	4429	0.10	1.51209	1.51409	1.51209	9.00	3637.30
8888	2009.12.03 13:15	t/p	4430	0.10	1.51209	1.51409	1.51209	9.00	3646.30
8889	2009.12.03 13:15	t/p	4431	0.10	1.51209	1.51409	1.51209	9.00	3655.30
8890	2009.12.03 13:15	t/p	4432	0.10	1.51189	1.51389	1.51189	9.00	3664.30
8891	2009.12.03 13:15	t/p	4433	0.10	1.51189	1.51389	1.51189	9.00	3673.30
8892	2009.12.03 13:15	t/p	4434	0.10	1.51189	1.51389	1.51189	9.00	3682.30
8893	2009.12.03 13:15	t/p	4435	0.10	1.51199	1.51399	1.51199	9.00	3691.30
8894	2009.12.03 13:15	t/p	4436	0.10	1.51199	1.51399	1.51199	9.00	3700.30
8895	2009.12.03 13:15	t/p	4437	0.10	1.51199	1.51399	1.51199	9.00	3709.30
8896	2009.12.03 13:15	t/p	4447	0.10	1.51207	1.51407	1.51207	9.00	3718.30
8897	2009.12.03 13:15	t/p	4448	0.10	1.51207	1.51407	1.51207	9.00	3727.30
8898	2009.12.03 13:15	t/p	4449	0.10	1.51207	1.51407	1.51207	9.00	3736.30
8899	2009.12.03 13:15	t/p	4450	0.10	1.51199	1.51399	1.51199	9.00	3745.30
8900	2009.12.03 13:15	t/p	4451	0.10	1.51199	1.51399	1.51199	9.00	3754.30
8901	2009.12.03 13:15	t/p	4452	0.10	1.51199	1.51399	1.51199	9.00	3763.30
8902	2009.12.03 13:15	t/p	4456	0.10	1.51184	1.51384	1.51184	9.00	3772.30
8903	2009.12.03 13:15	t/p	4457	0.10	1.51184	1.51384	1.51184	9.00	3781.30
8904	2009.12.03 13:15	t/p	4458	0.10	1.51184	1.51384	1.51184	9.00	3790.30
8905	2009.12.03 13:15	t/p	4459	0.10	1.51192	1.51392	1.51192	9.00	3799.30
8906	2009.12.03 13:15	t/p	4460	0.10	1.51192	1.51392	1.51192	9.00	3808.30
8907	2009.12.03 13:15	t/p	4461	0.10	1.51192	1.51392	1.51192	9.00	3817.30
8908	2009.12.03 13:15	sell	4489	0.10	1.51169	1.51279	1.51079
8909	2009.12.03 13:15	sell	4490	0.10	1.51169	1.51279	1.51079
8910	2009.12.03 13:15	sell	4491	0.10	1.51169	1.51279	1.51079
8911	2009.12.03 13:17	sell	4492	0.10	1.51180	1.51290	1.51090
8912	2009.12.03 13:17	sell	4493	0.10	1.51180	1.51290	1.51090
8913	2009.12.03 13:17	sell	4494	0.10	1.51180	1.51290	1.51090
8914	2009.12.03 13:20	t/p	4348	0.10	1.51155	1.51355	1.51155	9.00	3826.30
8915	2009.12.03 13:20	t/p	4349	0.10	1.51155	1.51355	1.51155	9.00	3835.30
8916	2009.12.03 13:20	t/p	4350	0.10	1.51155	1.51355	1.51155	9.00	3844.30
8917	2009.12.03 13:20	t/p	4360	0.10	1.51155	1.51355	1.51155	9.00	3853.30
8918	2009.12.03 13:20	t/p	4361	0.10	1.51155	1.51355	1.51155	9.00	3862.30
8919	2009.12.03 13:20	t/p	4362	0.10	1.51155	1.51355	1.51155	9.00	3871.30
8920	2009.12.03 13:20	t/p	4387	0.10	1.51139	1.51339	1.51139	9.00	3880.30
8921	2009.12.03 13:20	t/p	4388	0.10	1.51139	1.51339	1.51139	9.00	3889.30
8922	2009.12.03 13:20	t/p	4389	0.10	1.51139	1.51339	1.51139	9.00	3898.30
8923	2009.12.03 13:20	t/p	4417	0.10	1.51148	1.51348	1.51148	9.00	3907.30
8924	2009.12.03 13:20	t/p	4418	0.10	1.51148	1.51348	1.51148	9.00	3916.30
8925	2009.12.03 13:20	t/p	4419	0.10	1.51148	1.51348	1.51148	9.00	3925.30
8926	2009.12.03 13:20	t/p	4420	0.10	1.51138	1.51338	1.51138	9.00	3934.30
8927	2009.12.03 13:20	t/p	4421	0.10	1.51138	1.51338	1.51138	9.00	3943.30
8928	2009.12.03 13:20	t/p	4422	0.10	1.51138	1.51338	1.51138	9.00	3952.30
8929	2009.12.03 13:20	t/p	4426	0.10	1.51169	1.51369	1.51169	9.00	3961.30
8930	2009.12.03 13:20	t/p	4427	0.10	1.51169	1.51369	1.51169	9.00	3970.30
8931	2009.12.03 13:20	t/p	4428	0.10	1.51169	1.51369	1.51169	9.00	3979.30
8932	2009.12.03 13:20	t/p	4438	0.10	1.51169	1.51369	1.51169	9.00	3988.30
8933	2009.12.03 13:20	t/p	4439	0.10	1.51169	1.51369	1.51169	9.00	3997.30
8934	2009.12.03 13:20	t/p	4440	0.10	1.51169	1.51369	1.51169	9.00	4006.30
8935	2009.12.03 13:20	t/p	4441	0.10	1.51165	1.51365	1.51165	9.00	4015.30
8936	2009.12.03 13:20	t/p	4442	0.10	1.51165	1.51365	1.51165	9.00	4024.30
8937	2009.12.03 13:20	t/p	4443	0.10	1.51165	1.51365	1.51165	9.00	4033.30
8938	2009.12.03 13:20	t/p	4444	0.10	1.51163	1.51363	1.51163	9.00	4042.30
8939	2009.12.03 13:20	t/p	4445	0.10	1.51163	1.51363	1.51163	9.00	4051.30
8940	2009.12.03 13:20	t/p	4446	0.10	1.51163	1.51363	1.51163	9.00	4060.30
8941	2009.12.03 13:20	t/p	4462	0.10	1.51160	1.51360	1.51160	9.00	4069.30
8942	2009.12.03 13:20	t/p	4463	0.10	1.51160	1.51360	1.51160	9.00	4078.30
8943	2009.12.03 13:20	t/p	4464	0.10	1.51160	1.51360	1.51160	9.00	4087.30
8944	2009.12.03 13:20	t/p	4465	0.10	1.51168	1.51368	1.51168	9.00	4096.30
8945	2009.12.03 13:20	t/p	4466	0.10	1.51168	1.51368	1.51168	9.00	4105.30
8946	2009.12.03 13:20	t/p	4467	0.10	1.51168	1.51368	1.51168	9.00	4114.30
8947	2009.12.03 13:20	t/p	4474	0.10	1.51146	1.51346	1.51146	9.00	4123.30
8948	2009.12.03 13:20	t/p	4475	0.10	1.51146	1.51346	1.51146	9.00	4132.30
8949	2009.12.03 13:20	t/p	4476	0.10	1.51146	1.51346	1.51146	9.00	4141.30
8950	2009.12.03 13:20	t/p	4477	0.10	1.51135	1.51335	1.51135	9.00	4150.30
8951	2009.12.03 13:20	t/p	4478	0.10	1.51135	1.51335	1.51135	9.00	4159.30
8952	2009.12.03 13:20	t/p	4479	0.10	1.51135	1.51335	1.51135	9.00	4168.30
8953	2009.12.03 13:20	t/p	4480	0.10	1.51157	1.51357	1.51157	9.00	4177.30
8954	2009.12.03 13:20	t/p	4481	0.10	1.51157	1.51357	1.51157	9.00	4186.30
8955	2009.12.03 13:20	t/p	4482	0.10	1.51157	1.51357	1.51157	9.00	4195.30
8956	2009.12.03 13:20	sell	4495	0.10	1.51125	1.51235	1.51035
8957	2009.12.03 13:20	sell	4496	0.10	1.51125	1.51235	1.51035
8958	2009.12.03 13:20	sell	4497	0.10	1.51125	1.51235	1.51035
8959	2009.12.03 13:22	sell	4498	0.10	1.51147	1.51257	1.51057
8960	2009.12.03 13:22	sell	4499	0.10	1.51147	1.51257	1.51057
8961	2009.12.03 13:22	sell	4500	0.10	1.51147	1.51257	1.51057
8962	2009.12.03 13:25	sell	4501	0.10	1.51136	1.51246	1.51046
8963	2009.12.03 13:25	sell	4502	0.10	1.51136	1.51246	1.51046
8964	2009.12.03 13:25	sell	4503	0.10	1.51136	1.51246	1.51046
8965	2009.12.03 13:27	sell	4504	0.10	1.51169	1.51279	1.51079
8966	2009.12.03 13:27	sell	4505	0.10	1.51169	1.51279	1.51079
8967	2009.12.03 13:27	sell	4506	0.10	1.51169	1.51279	1.51079
8968	2009.12.03 13:27	sell	4507	0.10	1.51217	1.51327	1.51127
8969	2009.12.03 13:27	sell	4508	0.10	1.51217	1.51327	1.51127
8970	2009.12.03 13:27	sell	4509	0.10	1.51217	1.51327	1.51127
8971	2009.12.03 13:30	sell	4510	0.10	1.51219	1.51329	1.51129
8972	2009.12.03 13:30	sell	4511	0.10	1.51219	1.51329	1.51129
8973	2009.12.03 13:30	sell	4512	0.10	1.51219	1.51329	1.51129
8974	2009.12.03 13:32	sell	4513	0.10	1.51182	1.51292	1.51092
8975	2009.12.03 13:32	sell	4514	0.10	1.51182	1.51292	1.51092
8976	2009.12.03 13:32	sell	4515	0.10	1.51182	1.51292	1.51092
8977	2009.12.03 13:35	sell	4516	0.10	1.51191	1.51301	1.51101
8978	2009.12.03 13:35	sell	4517	0.10	1.51191	1.51301	1.51101
8979	2009.12.03 13:35	sell	4518	0.10	1.51191	1.51301	1.51101
8980	2009.12.03 13:37	sell	4519	0.10	1.51173	1.51283	1.51083
8981	2009.12.03 13:37	sell	4520	0.10	1.51173	1.51283	1.51083
8982	2009.12.03 13:37	sell	4521	0.10	1.51173	1.51283	1.51083
8983	2009.12.03 13:40	sell	4522	0.10	1.51217	1.51327	1.51127
8984	2009.12.03 13:40	sell	4523	0.10	1.51217	1.51327	1.51127
8985	2009.12.03 13:40	sell	4524	0.10	1.51217	1.51327	1.51127
8986	2009.12.03 13:42	sell	4525	0.10	1.51208	1.51318	1.51118
8987	2009.12.03 13:42	sell	4526	0.10	1.51208	1.51318	1.51118
8988	2009.12.03 13:42	sell	4527	0.10	1.51208	1.51318	1.51118
8989	2009.12.03 13:45	s/l	4495	0.10	1.51235	1.51235	1.51035	-11.00	4184.30
8990	2009.12.03 13:45	s/l	4496	0.10	1.51235	1.51235	1.51035	-11.00	4173.30
8991	2009.12.03 13:45	s/l	4497	0.10	1.51235	1.51235	1.51035	-11.00	4162.30
8992	2009.12.03 13:45	s/l	4501	0.10	1.51246	1.51246	1.51046	-11.00	4151.30
8993	2009.12.03 13:45	s/l	4502	0.10	1.51246	1.51246	1.51046	-11.00	4140.30
8994	2009.12.03 13:45	s/l	4503	0.10	1.51246	1.51246	1.51046	-11.00	4129.30
8995	2009.12.03 13:45	sell	4528	0.10	1.51244	1.51354	1.51154
8996	2009.12.03 13:45	sell	4529	0.10	1.51244	1.51354	1.51154
8997	2009.12.03 13:45	sell	4530	0.10	1.51244	1.51354	1.51154
8998	2009.12.03 13:47	sell	4531	0.10	1.51235	1.51345	1.51145
8999	2009.12.03 13:47	sell	4532	0.10	1.51235	1.51345	1.51145
9000	2009.12.03 13:47	sell	4533	0.10	1.51235	1.51345	1.51145
9001	2009.12.03 13:50	s/l	4489	0.10	1.51279	1.51279	1.51079	-11.00	4118.30
9002	2009.12.03 13:50	s/l	4490	0.10	1.51279	1.51279	1.51079	-11.00	4107.30
9003	2009.12.03 13:50	s/l	4491	0.10	1.51279	1.51279	1.51079	-11.00	4096.30
9004	2009.12.03 13:50	s/l	4498	0.10	1.51257	1.51257	1.51057	-11.00	4085.30
9005	2009.12.03 13:50	s/l	4499	0.10	1.51257	1.51257	1.51057	-11.00	4074.30
9006	2009.12.03 13:50	s/l	4500	0.10	1.51257	1.51257	1.51057	-11.00	4063.30
9007	2009.12.03 13:50	s/l	4504	0.10	1.51279	1.51279	1.51079	-11.00	4052.30
9008	2009.12.03 13:50	s/l	4505	0.10	1.51279	1.51279	1.51079	-11.00	4041.30
9009	2009.12.03 13:50	s/l	4506	0.10	1.51279	1.51279	1.51079	-11.00	4030.30
9010	2009.12.03 13:50	sell	4534	0.10	1.51270	1.51380	1.51180
9011	2009.12.03 13:50	sell	4535	0.10	1.51270	1.51380	1.51180
9012	2009.12.03 13:50	sell	4536	0.10	1.51270	1.51380	1.51180
9013	2009.12.03 13:52	sell	4537	0.10	1.51252	1.51362	1.51162
9014	2009.12.03 13:52	sell	4538	0.10	1.51252	1.51362	1.51162
9015	2009.12.03 13:52	sell	4539	0.10	1.51252	1.51362	1.51162
9016	2009.12.03 13:55	sell	4540	0.10	1.51261	1.51371	1.51171
9017	2009.12.03 13:55	sell	4541	0.10	1.51261	1.51371	1.51171
9018	2009.12.03 13:55	sell	4542	0.10	1.51261	1.51371	1.51171
9019	2009.12.03 13:57	sell	4543	0.10	1.51235	1.51345	1.51145
9020	2009.12.03 13:57	sell	4544	0.10	1.51235	1.51345	1.51145
9021	2009.12.03 13:57	sell	4545	0.10	1.51235	1.51345	1.51145
9022	2009.12.03 13:59	sell	4546	0.10	1.51258	1.51368	1.51168
9023	2009.12.03 13:59	sell	4547	0.10	1.51258	1.51368	1.51168
9024	2009.12.03 13:59	sell	4548	0.10	1.51258	1.51368	1.51168
9025	2009.12.03 14:00	sell	4549	0.10	1.51262	1.51372	1.51172
9026	2009.12.03 14:00	sell	4550	0.10	1.51262	1.51372	1.51172
9027	2009.12.03 14:00	sell	4551	0.10	1.51262	1.51372	1.51172
9028	2009.12.03 14:02	sell	4552	0.10	1.51257	1.51367	1.51167
9029	2009.12.03 14:02	sell	4553	0.10	1.51257	1.51367	1.51167
9030	2009.12.03 14:02	sell	4554	0.10	1.51257	1.51367	1.51167
9031	2009.12.03 14:05	sell	4555	0.10	1.51245	1.51355	1.51155
9032	2009.12.03 14:05	sell	4556	0.10	1.51245	1.51355	1.51155
9033	2009.12.03 14:05	sell	4557	0.10	1.51245	1.51355	1.51155
9034	2009.12.03 14:07	sell	4558	0.10	1.51268	1.51378	1.51178
9035	2009.12.03 14:07	sell	4559	0.10	1.51268	1.51378	1.51178
9036	2009.12.03 14:07	sell	4560	0.10	1.51268	1.51378	1.51178
9037	2009.12.03 14:10	sell	4561	0.10	1.51222	1.51332	1.51132
9038	2009.12.03 14:10	sell	4562	0.10	1.51222	1.51332	1.51132
9039	2009.12.03 14:10	sell	4563	0.10	1.51222	1.51332	1.51132
9040	2009.12.03 14:12	sell	4564	0.10	1.51234	1.51344	1.51144
9041	2009.12.03 14:12	sell	4565	0.10	1.51234	1.51344	1.51144
9042	2009.12.03 14:12	sell	4566	0.10	1.51234	1.51344	1.51144
9043	2009.12.03 14:15	sell	4567	0.10	1.51188	1.51298	1.51098
9044	2009.12.03 14:15	sell	4568	0.10	1.51188	1.51298	1.51098
9045	2009.12.03 14:15	sell	4569	0.10	1.51188	1.51298	1.51098
9046	2009.12.03 14:17	sell	4570	0.10	1.51199	1.51309	1.51109
9047	2009.12.03 14:17	sell	4571	0.10	1.51199	1.51309	1.51109
9048	2009.12.03 14:17	sell	4572	0.10	1.51199	1.51309	1.51109
9049	2009.12.03 14:20	t/p	4528	0.10	1.51154	1.51354	1.51154	9.00	4039.30
9050	2009.12.03 14:20	t/p	4529	0.10	1.51154	1.51354	1.51154	9.00	4048.30
9051	2009.12.03 14:20	t/p	4530	0.10	1.51154	1.51354	1.51154	9.00	4057.30
9052	2009.12.03 14:20	t/p	4534	0.10	1.51180	1.51380	1.51180	9.00	4066.30
9053	2009.12.03 14:20	t/p	4535	0.10	1.51180	1.51380	1.51180	9.00	4075.30
9054	2009.12.03 14:20	t/p	4536	0.10	1.51180	1.51380	1.51180	9.00	4084.30
9055	2009.12.03 14:20	t/p	4537	0.10	1.51162	1.51362	1.51162	9.00	4093.30
9056	2009.12.03 14:20	t/p	4538	0.10	1.51162	1.51362	1.51162	9.00	4102.30
9057	2009.12.03 14:20	t/p	4539	0.10	1.51162	1.51362	1.51162	9.00	4111.30
9058	2009.12.03 14:20	t/p	4540	0.10	1.51171	1.51371	1.51171	9.00	4120.30
9059	2009.12.03 14:20	t/p	4541	0.10	1.51171	1.51371	1.51171	9.00	4129.30
9060	2009.12.03 14:20	t/p	4542	0.10	1.51171	1.51371	1.51171	9.00	4138.30
9061	2009.12.03 14:20	t/p	4546	0.10	1.51168	1.51368	1.51168	9.00	4147.30
9062	2009.12.03 14:20	t/p	4547	0.10	1.51168	1.51368	1.51168	9.00	4156.30
9063	2009.12.03 14:20	t/p	4548	0.10	1.51168	1.51368	1.51168	9.00	4165.30
9064	2009.12.03 14:20	t/p	4549	0.10	1.51172	1.51372	1.51172	9.00	4174.30
9065	2009.12.03 14:20	t/p	4550	0.10	1.51172	1.51372	1.51172	9.00	4183.30
9066	2009.12.03 14:20	t/p	4551	0.10	1.51172	1.51372	1.51172	9.00	4192.30
9067	2009.12.03 14:20	t/p	4552	0.10	1.51167	1.51367	1.51167	9.00	4201.30
9068	2009.12.03 14:20	t/p	4553	0.10	1.51167	1.51367	1.51167	9.00	4210.30
9069	2009.12.03 14:20	t/p	4554	0.10	1.51167	1.51367	1.51167	9.00	4219.30
9070	2009.12.03 14:20	t/p	4555	0.10	1.51155	1.51355	1.51155	9.00	4228.30
9071	2009.12.03 14:20	t/p	4556	0.10	1.51155	1.51355	1.51155	9.00	4237.30
9072	2009.12.03 14:20	t/p	4557	0.10	1.51155	1.51355	1.51155	9.00	4246.30
9073	2009.12.03 14:20	t/p	4558	0.10	1.51178	1.51378	1.51178	9.00	4255.30
9074	2009.12.03 14:20	t/p	4559	0.10	1.51178	1.51378	1.51178	9.00	4264.30
9075	2009.12.03 14:20	t/p	4560	0.10	1.51178	1.51378	1.51178	9.00	4273.30
9076	2009.12.03 14:20	sell	4573	0.10	1.51142	1.51252	1.51052
9077	2009.12.03 14:20	sell	4574	0.10	1.51142	1.51252	1.51052
9078	2009.12.03 14:20	sell	4575	0.10	1.51142	1.51252	1.51052
9079	2009.12.03 14:22	sell	4576	0.10	1.51165	1.51275	1.51075
9080	2009.12.03 14:22	sell	4577	0.10	1.51165	1.51275	1.51075
9081	2009.12.03 14:22	sell	4578	0.10	1.51165	1.51275	1.51075
9082	2009.12.03 14:25	sell	4579	0.10	1.51153	1.51263	1.51063
9083	2009.12.03 14:25	sell	4580	0.10	1.51153	1.51263	1.51063
9084	2009.12.03 14:25	sell	4581	0.10	1.51153	1.51263	1.51063
9085	2009.12.03 14:27	sell	4582	0.10	1.51188	1.51298	1.51098
9086	2009.12.03 14:27	sell	4583	0.10	1.51188	1.51298	1.51098
9087	2009.12.03 14:27	sell	4584	0.10	1.51188	1.51298	1.51098
9088	2009.12.03 14:27	sell	4585	0.10	1.51185	1.51295	1.51095
9089	2009.12.03 14:27	sell	4586	0.10	1.51185	1.51295	1.51095
9090	2009.12.03 14:27	sell	4587	0.10	1.51185	1.51295	1.51095
9091	2009.12.03 14:30	sell	4588	0.10	1.51210	1.51320	1.51120
9092	2009.12.03 14:30	sell	4589	0.10	1.51210	1.51320	1.51120
9093	2009.12.03 14:30	sell	4590	0.10	1.51210	1.51320	1.51120
9094	2009.12.03 14:32	s/l	4384	0.10	1.51323	1.51323	1.51123	-11.00	4262.30
9095	2009.12.03 14:32	s/l	4385	0.10	1.51323	1.51323	1.51123	-11.00	4251.30
9096	2009.12.03 14:32	s/l	4386	0.10	1.51323	1.51323	1.51123	-11.00	4240.30
9097	2009.12.03 14:32	s/l	4399	0.10	1.51323	1.51323	1.51123	-11.00	4229.30
9098	2009.12.03 14:32	s/l	4400	0.10	1.51323	1.51323	1.51123	-11.00	4218.30
9099	2009.12.03 14:32	s/l	4401	0.10	1.51323	1.51323	1.51123	-11.00	4207.30
9100	2009.12.03 14:32	s/l	4402	0.10	1.51326	1.51326	1.51126	-11.00	4196.30
9101	2009.12.03 14:32	s/l	4403	0.10	1.51326	1.51326	1.51126	-11.00	4185.30
9102	2009.12.03 14:32	s/l	4404	0.10	1.51326	1.51326	1.51126	-11.00	4174.30
9103	2009.12.03 14:32	s/l	4405	0.10	1.51323	1.51323	1.51123	-11.00	4163.30
9104	2009.12.03 14:32	s/l	4406	0.10	1.51323	1.51323	1.51123	-11.00	4152.30
9105	2009.12.03 14:32	s/l	4407	0.10	1.51323	1.51323	1.51123	-11.00	4141.30
9106	2009.12.03 14:32	s/l	4411	0.10	1.51318	1.51318	1.51118	-11.00	4130.30
9107	2009.12.03 14:32	s/l	4412	0.10	1.51318	1.51318	1.51118	-11.00	4119.30
9108	2009.12.03 14:32	s/l	4413	0.10	1.51318	1.51318	1.51118	-11.00	4108.30
9109	2009.12.03 14:32	s/l	4468	0.10	1.51329	1.51329	1.51129	-11.00	4097.30
9110	2009.12.03 14:32	s/l	4469	0.10	1.51329	1.51329	1.51129	-11.00	4086.30
9111	2009.12.03 14:32	s/l	4470	0.10	1.51329	1.51329	1.51129	-11.00	4075.30
9112	2009.12.03 14:32	s/l	4471	0.10	1.51334	1.51334	1.51134	-11.00	4064.30
9113	2009.12.03 14:32	s/l	4472	0.10	1.51334	1.51334	1.51134	-11.00	4053.30
9114	2009.12.03 14:32	s/l	4473	0.10	1.51334	1.51334	1.51134	-11.00	4042.30
9115	2009.12.03 14:32	s/l	4483	0.10	1.51313	1.51313	1.51113	-11.00	4031.30
9116	2009.12.03 14:32	s/l	4484	0.10	1.51313	1.51313	1.51113	-11.00	4020.30
9117	2009.12.03 14:32	s/l	4485	0.10	1.51313	1.51313	1.51113	-11.00	4009.30
9118	2009.12.03 14:32	s/l	4486	0.10	1.51324	1.51324	1.51124	-11.00	3998.30
9119	2009.12.03 14:32	s/l	4487	0.10	1.51324	1.51324	1.51124	-11.00	3987.30
9120	2009.12.03 14:32	s/l	4488	0.10	1.51324	1.51324	1.51124	-11.00	3976.30
9121	2009.12.03 14:32	s/l	4492	0.10	1.51290	1.51290	1.51090	-11.00	3965.30
9122	2009.12.03 14:32	s/l	4493	0.10	1.51290	1.51290	1.51090	-11.00	3954.30
9123	2009.12.03 14:32	s/l	4494	0.10	1.51290	1.51290	1.51090	-11.00	3943.30
9124	2009.12.03 14:32	s/l	4507	0.10	1.51327	1.51327	1.51127	-11.00	3932.30
9125	2009.12.03 14:32	s/l	4508	0.10	1.51327	1.51327	1.51127	-11.00	3921.30
9126	2009.12.03 14:32	s/l	4509	0.10	1.51327	1.51327	1.51127	-11.00	3910.30
9127	2009.12.03 14:32	s/l	4510	0.10	1.51329	1.51329	1.51129	-11.00	3899.30
9128	2009.12.03 14:32	s/l	4511	0.10	1.51329	1.51329	1.51129	-11.00	3888.30
9129	2009.12.03 14:32	s/l	4512	0.10	1.51329	1.51329	1.51129	-11.00	3877.30
9130	2009.12.03 14:32	s/l	4513	0.10	1.51292	1.51292	1.51092	-11.00	3866.30
9131	2009.12.03 14:32	s/l	4514	0.10	1.51292	1.51292	1.51092	-11.00	3855.30
9132	2009.12.03 14:32	s/l	4515	0.10	1.51292	1.51292	1.51092	-11.00	3844.30
9133	2009.12.03 14:32	s/l	4516	0.10	1.51301	1.51301	1.51101	-11.00	3833.30
9134	2009.12.03 14:32	s/l	4517	0.10	1.51301	1.51301	1.51101	-11.00	3822.30
9135	2009.12.03 14:32	s/l	4518	0.10	1.51301	1.51301	1.51101	-11.00	3811.30
9136	2009.12.03 14:32	s/l	4519	0.10	1.51283	1.51283	1.51083	-11.00	3800.30
9137	2009.12.03 14:32	s/l	4520	0.10	1.51283	1.51283	1.51083	-11.00	3789.30
9138	2009.12.03 14:32	s/l	4521	0.10	1.51283	1.51283	1.51083	-11.00	3778.30
9139	2009.12.03 14:32	s/l	4522	0.10	1.51327	1.51327	1.51127	-11.00	3767.30
9140	2009.12.03 14:32	s/l	4523	0.10	1.51327	1.51327	1.51127	-11.00	3756.30
9141	2009.12.03 14:32	s/l	4524	0.10	1.51327	1.51327	1.51127	-11.00	3745.30
9142	2009.12.03 14:32	s/l	4525	0.10	1.51318	1.51318	1.51118	-11.00	3734.30
9143	2009.12.03 14:32	s/l	4526	0.10	1.51318	1.51318	1.51118	-11.00	3723.30
9144	2009.12.03 14:32	s/l	4527	0.10	1.51318	1.51318	1.51118	-11.00	3712.30
9145	2009.12.03 14:32	s/l	4531	0.10	1.51345	1.51345	1.51145	-11.00	3701.30
9146	2009.12.03 14:32	s/l	4532	0.10	1.51345	1.51345	1.51145	-11.00	3690.30
9147	2009.12.03 14:32	s/l	4533	0.10	1.51345	1.51345	1.51145	-11.00	3679.30
9148	2009.12.03 14:32	s/l	4543	0.10	1.51345	1.51345	1.51145	-11.00	3668.30
9149	2009.12.03 14:32	s/l	4544	0.10	1.51345	1.51345	1.51145	-11.00	3657.30
9150	2009.12.03 14:32	s/l	4545	0.10	1.51345	1.51345	1.51145	-11.00	3646.30
9151	2009.12.03 14:32	s/l	4561	0.10	1.51332	1.51332	1.51132	-11.00	3635.30
9152	2009.12.03 14:32	s/l	4562	0.10	1.51332	1.51332	1.51132	-11.00	3624.30
9153	2009.12.03 14:32	s/l	4563	0.10	1.51332	1.51332	1.51132	-11.00	3613.30
9154	2009.12.03 14:32	s/l	4564	0.10	1.51344	1.51344	1.51144	-11.00	3602.30
9155	2009.12.03 14:32	s/l	4565	0.10	1.51344	1.51344	1.51144	-11.00	3591.30
9156	2009.12.03 14:32	s/l	4566	0.10	1.51344	1.51344	1.51144	-11.00	3580.30
9157	2009.12.03 14:32	s/l	4567	0.10	1.51298	1.51298	1.51098	-11.00	3569.30
9158	2009.12.03 14:32	s/l	4568	0.10	1.51298	1.51298	1.51098	-11.00	3558.30
9159	2009.12.03 14:32	s/l	4569	0.10	1.51298	1.51298	1.51098	-11.00	3547.30
9160	2009.12.03 14:32	s/l	4570	0.10	1.51309	1.51309	1.51109	-11.00	3536.30
9161	2009.12.03 14:32	s/l	4571	0.10	1.51309	1.51309	1.51109	-11.00	3525.30
9162	2009.12.03 14:32	s/l	4572	0.10	1.51309	1.51309	1.51109	-11.00	3514.30
9163	2009.12.03 14:32	s/l	4573	0.10	1.51252	1.51252	1.51052	-11.00	3503.30
9164	2009.12.03 14:32	s/l	4574	0.10	1.51252	1.51252	1.51052	-11.00	3492.30
9165	2009.12.03 14:32	s/l	4575	0.10	1.51252	1.51252	1.51052	-11.00	3481.30
9166	2009.12.03 14:32	s/l	4576	0.10	1.51275	1.51275	1.51075	-11.00	3470.30
9167	2009.12.03 14:32	s/l	4577	0.10	1.51275	1.51275	1.51075	-11.00	3459.30
9168	2009.12.03 14:32	s/l	4578	0.10	1.51275	1.51275	1.51075	-11.00	3448.30
9169	2009.12.03 14:32	s/l	4579	0.10	1.51263	1.51263	1.51063	-11.00	3437.30
9170	2009.12.03 14:32	s/l	4580	0.10	1.51263	1.51263	1.51063	-11.00	3426.30
9171	2009.12.03 14:32	s/l	4581	0.10	1.51263	1.51263	1.51063	-11.00	3415.30
9172	2009.12.03 14:32	s/l	4582	0.10	1.51298	1.51298	1.51098	-11.00	3404.30
9173	2009.12.03 14:32	s/l	4583	0.10	1.51298	1.51298	1.51098	-11.00	3393.30
9174	2009.12.03 14:32	s/l	4584	0.10	1.51298	1.51298	1.51098	-11.00	3382.30
9175	2009.12.03 14:32	s/l	4585	0.10	1.51295	1.51295	1.51095	-11.00	3371.30
9176	2009.12.03 14:32	s/l	4586	0.10	1.51295	1.51295	1.51095	-11.00	3360.30
9177	2009.12.03 14:32	s/l	4587	0.10	1.51295	1.51295	1.51095	-11.00	3349.30
9178	2009.12.03 14:32	s/l	4588	0.10	1.51320	1.51320	1.51120	-11.00	3338.30
9179	2009.12.03 14:32	s/l	4589	0.10	1.51320	1.51320	1.51120	-11.00	3327.30
9180	2009.12.03 14:32	s/l	4590	0.10	1.51320	1.51320	1.51120	-11.00	3316.30
9181	2009.12.03 14:32	sell	4591	0.10	1.51353	1.51463	1.51263
9182	2009.12.03 14:32	sell	4592	0.10	1.51353	1.51463	1.51263
9183	2009.12.03 14:32	sell	4593	0.10	1.51353	1.51463	1.51263
9184	2009.12.03 14:35	sell	4594	0.10	1.51299	1.51409	1.51209
9185	2009.12.03 14:35	sell	4595	0.10	1.51299	1.51409	1.51209
9186	2009.12.03 14:35	sell	4596	0.10	1.51299	1.51409	1.51209
9187	2009.12.03 14:37	s/l	4594	0.10	1.51409	1.51409	1.51209	-11.00	3305.30
9188	2009.12.03 14:37	s/l	4595	0.10	1.51409	1.51409	1.51209	-11.00	3294.30
9189	2009.12.03 14:37	s/l	4596	0.10	1.51409	1.51409	1.51209	-11.00	3283.30
9190	2009.12.03 14:37	sell	4597	0.10	1.51408	1.51518	1.51318
9191	2009.12.03 14:37	sell	4598	0.10	1.51408	1.51518	1.51318
9192	2009.12.03 14:37	sell	4599	0.10	1.51408	1.51518	1.51318
9193	2009.12.03 14:40	t/p	4591	0.10	1.51263	1.51463	1.51263	9.00	3292.30
9194	2009.12.03 14:40	t/p	4592	0.10	1.51263	1.51463	1.51263	9.00	3301.30
9195	2009.12.03 14:40	t/p	4593	0.10	1.51263	1.51463	1.51263	9.00	3310.30
9196	2009.12.03 14:40	t/p	4597	0.10	1.51318	1.51518	1.51318	9.00	3319.30
9197	2009.12.03 14:40	t/p	4598	0.10	1.51318	1.51518	1.51318	9.00	3328.30
9198	2009.12.03 14:40	t/p	4599	0.10	1.51318	1.51518	1.51318	9.00	3337.30
9199	2009.12.03 14:40	sell	4600	0.10	1.51189	1.51299	1.51099
9200	2009.12.03 14:40	sell	4601	0.10	1.51189	1.51299	1.51099
9201	2009.12.03 14:40	sell	4602	0.10	1.51189	1.51299	1.51099
9202	2009.12.03 14:42	sell	4603	0.10	1.51244	1.51354	1.51154
9203	2009.12.03 14:42	sell	4604	0.10	1.51244	1.51354	1.51154
9204	2009.12.03 14:42	sell	4605	0.10	1.51244	1.51354	1.51154
9205	2009.12.03 14:45	t/p	4600	0.10	1.51099	1.51299	1.51099	9.00	3346.30
9206	2009.12.03 14:45	t/p	4601	0.10	1.51099	1.51299	1.51099	9.00	3355.30
9207	2009.12.03 14:45	t/p	4602	0.10	1.51099	1.51299	1.51099	9.00	3364.30
9208	2009.12.03 14:45	t/p	4603	0.10	1.51154	1.51354	1.51154	9.00	3373.30
9209	2009.12.03 14:45	t/p	4604	0.10	1.51154	1.51354	1.51154	9.00	3382.30
9210	2009.12.03 14:45	t/p	4605	0.10	1.51154	1.51354	1.51154	9.00	3391.30
9211	2009.12.03 14:45	sell	4606	0.10	1.51026	1.51136	1.50936
9212	2009.12.03 14:45	sell	4607	0.10	1.51026	1.51136	1.50936
9213	2009.12.03 14:45	sell	4608	0.10	1.51026	1.51136	1.50936
9214	2009.12.03 14:47	sell	4609	0.10	1.51080	1.51190	1.50990
9215	2009.12.03 14:47	sell	4610	0.10	1.51080	1.51190	1.50990
9216	2009.12.03 14:47	sell	4611	0.10	1.51080	1.51190	1.50990
9217	2009.12.03 14:50	t/p	4606	0.10	1.50936	1.51136	1.50936	9.00	3400.30
9218	2009.12.03 14:50	t/p	4607	0.10	1.50936	1.51136	1.50936	9.00	3409.30
9219	2009.12.03 14:50	t/p	4608	0.10	1.50936	1.51136	1.50936	9.00	3418.30
9220	2009.12.03 14:50	t/p	4609	0.10	1.50990	1.51190	1.50990	9.00	3427.30
9221	2009.12.03 14:50	t/p	4610	0.10	1.50990	1.51190	1.50990	9.00	3436.30
9222	2009.12.03 14:50	t/p	4611	0.10	1.50990	1.51190	1.50990	9.00	3445.30
9223	2009.12.03 14:50	sell	4612	0.10	1.50807	1.50917	1.50717
9224	2009.12.03 14:50	sell	4613	0.10	1.50807	1.50917	1.50717
9225	2009.12.03 14:50	sell	4614	0.10	1.50807	1.50917	1.50717
9226	2009.12.03 14:52	s/l	4612	0.10	1.50917	1.50917	1.50717	-11.00	3434.30
9227	2009.12.03 14:52	s/l	4613	0.10	1.50917	1.50917	1.50717	-11.00	3423.30
9228	2009.12.03 14:52	s/l	4614	0.10	1.50917	1.50917	1.50717	-11.00	3412.30
9229	2009.12.03 14:52	sell	4615	0.10	1.50916	1.51026	1.50826
9230	2009.12.03 14:52	sell	4616	0.10	1.50916	1.51026	1.50826
9231	2009.12.03 14:52	sell	4617	0.10	1.50916	1.51026	1.50826
9232	2009.12.03 14:55	sell	4618	0.10	1.50862	1.50972	1.50772
9233	2009.12.03 14:55	sell	4619	0.10	1.50862	1.50972	1.50772
9234	2009.12.03 14:55	sell	4620	0.10	1.50862	1.50972	1.50772
9235	2009.12.03 14:57	s/l	4615	0.10	1.51026	1.51026	1.50826	-11.00	3401.30
9236	2009.12.03 14:57	s/l	4616	0.10	1.51026	1.51026	1.50826	-11.00	3390.30
9237	2009.12.03 14:57	s/l	4617	0.10	1.51026	1.51026	1.50826	-11.00	3379.30
9238	2009.12.03 14:57	s/l	4618	0.10	1.50972	1.50972	1.50772	-11.00	3368.30
9239	2009.12.03 14:57	s/l	4619	0.10	1.50972	1.50972	1.50772	-11.00	3357.30
9240	2009.12.03 14:57	s/l	4620	0.10	1.50972	1.50972	1.50772	-11.00	3346.30
9241	2009.12.03 14:57	sell	4621	0.10	1.51026	1.51136	1.50936
9242	2009.12.03 14:57	sell	4622	0.10	1.51026	1.51136	1.50936
9243	2009.12.03 14:57	sell	4623	0.10	1.51026	1.51136	1.50936
9244	2009.12.03 14:59	t/p	4621	0.10	1.50936	1.51136	1.50936	9.00	3355.30
9245	2009.12.03 14:59	t/p	4622	0.10	1.50936	1.51136	1.50936	9.00	3364.30
9246	2009.12.03 14:59	t/p	4623	0.10	1.50936	1.51136	1.50936	9.00	3373.30
9247	2009.12.03 14:59	sell	4624	0.10	1.50889	1.50999	1.50799
9248	2009.12.03 14:59	sell	4625	0.10	1.50889	1.50999	1.50799
9249	2009.12.03 14:59	sell	4626	0.10	1.50889	1.50999	1.50799
9250	2009.12.03 15:00	sell	4627	0.10	1.50890	1.51000	1.50800
9251	2009.12.03 15:00	sell	4628	0.10	1.50890	1.51000	1.50800
9252	2009.12.03 15:00	sell	4629	0.10	1.50890	1.51000	1.50800
9253	2009.12.03 15:02	s/l	4624	0.10	1.50999	1.50999	1.50799	-11.00	3362.30
9254	2009.12.03 15:02	s/l	4625	0.10	1.50999	1.50999	1.50799	-11.00	3351.30
9255	2009.12.03 15:02	s/l	4626	0.10	1.50999	1.50999	1.50799	-11.00	3340.30
9256	2009.12.03 15:02	s/l	4627	0.10	1.51000	1.51000	1.50800	-11.00	3329.30
9257	2009.12.03 15:02	s/l	4628	0.10	1.51000	1.51000	1.50800	-11.00	3318.30
9258	2009.12.03 15:02	s/l	4629	0.10	1.51000	1.51000	1.50800	-11.00	3307.30
9259	2009.12.03 15:02	sell	4630	0.10	1.51028	1.51138	1.50938
9260	2009.12.03 15:02	sell	4631	0.10	1.51028	1.51138	1.50938
9261	2009.12.03 15:02	sell	4632	0.10	1.51028	1.51138	1.50938
9262	2009.12.03 15:05	sell	4633	0.10	1.50989	1.51099	1.50899
9263	2009.12.03 15:05	sell	4634	0.10	1.50989	1.51099	1.50899
9264	2009.12.03 15:05	sell	4635	0.10	1.50989	1.51099	1.50899
9265	2009.12.03 15:07	sell	4636	0.10	1.51068	1.51178	1.50978
9266	2009.12.03 15:07	sell	4637	0.10	1.51068	1.51178	1.50978
9267	2009.12.03 15:07	sell	4638	0.10	1.51068	1.51178	1.50978
9268	2009.12.03 15:10	t/p	4630	0.10	1.50938	1.51138	1.50938	9.00	3316.30
9269	2009.12.03 15:10	t/p	4631	0.10	1.50938	1.51138	1.50938	9.00	3325.30
9270	2009.12.03 15:10	t/p	4632	0.10	1.50938	1.51138	1.50938	9.00	3334.30
9271	2009.12.03 15:10	t/p	4636	0.10	1.50978	1.51178	1.50978	9.00	3343.30
9272	2009.12.03 15:10	t/p	4637	0.10	1.50978	1.51178	1.50978	9.00	3352.30
9273	2009.12.03 15:10	t/p	4638	0.10	1.50978	1.51178	1.50978	9.00	3361.30
9274	2009.12.03 15:10	sell	4639	0.10	1.50909	1.51019	1.50819
9275	2009.12.03 15:10	sell	4640	0.10	1.50909	1.51019	1.50819
9276	2009.12.03 15:10	sell	4641	0.10	1.50909	1.51019	1.50819
9277	2009.12.03 15:12	sell	4642	0.10	1.50949	1.51059	1.50859
9278	2009.12.03 15:12	sell	4643	0.10	1.50949	1.51059	1.50859
9279	2009.12.03 15:12	sell	4644	0.10	1.50949	1.51059	1.50859
9280	2009.12.03 15:15	t/p	4633	0.10	1.50899	1.51099	1.50899	9.00	3370.30
9281	2009.12.03 15:15	t/p	4634	0.10	1.50899	1.51099	1.50899	9.00	3379.30
9282	2009.12.03 15:15	t/p	4635	0.10	1.50899	1.51099	1.50899	9.00	3388.30
9283	2009.12.03 15:15	t/p	4639	0.10	1.50819	1.51019	1.50819	9.00	3397.30
9284	2009.12.03 15:15	t/p	4640	0.10	1.50819	1.51019	1.50819	9.00	3406.30
9285	2009.12.03 15:15	t/p	4641	0.10	1.50819	1.51019	1.50819	9.00	3415.30
9286	2009.12.03 15:15	t/p	4642	0.10	1.50859	1.51059	1.50859	9.00	3424.30
9287	2009.12.03 15:15	t/p	4643	0.10	1.50859	1.51059	1.50859	9.00	3433.30
9288	2009.12.03 15:15	t/p	4644	0.10	1.50859	1.51059	1.50859	9.00	3442.30
9289	2009.12.03 15:15	sell	4645	0.10	1.50790	1.50900	1.50700
9290	2009.12.03 15:15	sell	4646	0.10	1.50790	1.50900	1.50700
9291	2009.12.03 15:15	sell	4647	0.10	1.50790	1.50900	1.50700
9292	2009.12.03 15:17	sell	4648	0.10	1.50830	1.50940	1.50740
9293	2009.12.03 15:17	sell	4649	0.10	1.50830	1.50940	1.50740
9294	2009.12.03 15:17	sell	4650	0.10	1.50830	1.50940	1.50740
9295	2009.12.03 15:20	t/p	4645	0.10	1.50700	1.50900	1.50700	9.00	3451.30
9296	2009.12.03 15:20	t/p	4646	0.10	1.50700	1.50900	1.50700	9.00	3460.30
9297	2009.12.03 15:20	t/p	4647	0.10	1.50700	1.50900	1.50700	9.00	3469.30
9298	2009.12.03 15:20	t/p	4648	0.10	1.50740	1.50940	1.50740	9.00	3478.30
9299	2009.12.03 15:20	t/p	4649	0.10	1.50740	1.50940	1.50740	9.00	3487.30
9300	2009.12.03 15:20	t/p	4650	0.10	1.50740	1.50940	1.50740	9.00	3496.30
9301	2009.12.03 15:20	sell	4651	0.10	1.50631	1.50741	1.50541
9302	2009.12.03 15:20	sell	4652	0.10	1.50631	1.50741	1.50541
9303	2009.12.03 15:20	sell	4653	0.10	1.50631	1.50741	1.50541
9304	2009.12.03 15:22	sell	4654	0.10	1.50710	1.50820	1.50620
9305	2009.12.03 15:22	sell	4655	0.10	1.50710	1.50820	1.50620
9306	2009.12.03 15:22	sell	4656	0.10	1.50710	1.50820	1.50620
9307	2009.12.03 15:25	sell	4657	0.10	1.50671	1.50781	1.50581
9308	2009.12.03 15:25	sell	4658	0.10	1.50671	1.50781	1.50581
9309	2009.12.03 15:25	sell	4659	0.10	1.50671	1.50781	1.50581
9310	2009.12.03 15:27	s/l	4651	0.10	1.50741	1.50741	1.50541	-11.00	3485.30
9311	2009.12.03 15:27	s/l	4652	0.10	1.50741	1.50741	1.50541	-11.00	3474.30
9312	2009.12.03 15:27	s/l	4653	0.10	1.50741	1.50741	1.50541	-11.00	3463.30
9313	2009.12.03 15:27	s/l	4657	0.10	1.50781	1.50781	1.50581	-11.00	3452.30
9314	2009.12.03 15:27	s/l	4658	0.10	1.50781	1.50781	1.50581	-11.00	3441.30
9315	2009.12.03 15:27	s/l	4659	0.10	1.50781	1.50781	1.50581	-11.00	3430.30
9316	2009.12.03 15:27	sell	4660	0.10	1.50790	1.50900	1.50700
9317	2009.12.03 15:27	sell	4661	0.10	1.50790	1.50900	1.50700
9318	2009.12.03 15:27	sell	4662	0.10	1.50790	1.50900	1.50700
9319	2009.12.03 15:30	sell	4663	0.10	1.50711	1.50821	1.50621
9320	2009.12.03 15:30	sell	4664	0.10	1.50711	1.50821	1.50621
9321	2009.12.03 15:30	sell	4665	0.10	1.50711	1.50821	1.50621
9322	2009.12.03 15:32	t/p	4660	0.10	1.50700	1.50900	1.50700	9.00	3439.30
9323	2009.12.03 15:32	t/p	4661	0.10	1.50700	1.50900	1.50700	9.00	3448.30
9324	2009.12.03 15:32	t/p	4662	0.10	1.50700	1.50900	1.50700	9.00	3457.30
9325	2009.12.03 15:32	sell	4666	0.10	1.50671	1.50781	1.50581
9326	2009.12.03 15:32	sell	4667	0.10	1.50671	1.50781	1.50581
9327	2009.12.03 15:32	sell	4668	0.10	1.50671	1.50781	1.50581
9328	2009.12.03 15:35	sell	4669	0.10	1.50702	1.50812	1.50612
9329	2009.12.03 15:35	sell	4670	0.10	1.50702	1.50812	1.50612
9330	2009.12.03 15:35	sell	4671	0.10	1.50702	1.50812	1.50612
9331	2009.12.03 15:37	sell	4672	0.10	1.50641	1.50751	1.50551
9332	2009.12.03 15:37	sell	4673	0.10	1.50641	1.50751	1.50551
9333	2009.12.03 15:37	sell	4674	0.10	1.50641	1.50751	1.50551
9334	2009.12.03 15:40	s/l	4666	0.10	1.50781	1.50781	1.50581	-11.00	3446.30
9335	2009.12.03 15:40	s/l	4667	0.10	1.50781	1.50781	1.50581	-11.00	3435.30
9336	2009.12.03 15:40	s/l	4668	0.10	1.50781	1.50781	1.50581	-11.00	3424.30
9337	2009.12.03 15:40	s/l	4672	0.10	1.50751	1.50751	1.50551	-11.00	3413.30
9338	2009.12.03 15:40	s/l	4673	0.10	1.50751	1.50751	1.50551	-11.00	3402.30
9339	2009.12.03 15:40	s/l	4674	0.10	1.50751	1.50751	1.50551	-11.00	3391.30
9340	2009.12.03 15:40	sell	4675	0.10	1.50793	1.50903	1.50703
9341	2009.12.03 15:40	sell	4676	0.10	1.50793	1.50903	1.50703
9342	2009.12.03 15:40	sell	4677	0.10	1.50793	1.50903	1.50703
9343	2009.12.03 15:42	sell	4678	0.10	1.50763	1.50873	1.50673
9344	2009.12.03 15:42	sell	4679	0.10	1.50763	1.50873	1.50673
9345	2009.12.03 15:42	sell	4680	0.10	1.50763	1.50873	1.50673
9346	2009.12.03 15:45	s/l	4654	0.10	1.50820	1.50820	1.50620	-11.00	3380.30
9347	2009.12.03 15:45	s/l	4655	0.10	1.50820	1.50820	1.50620	-11.00	3369.30
9348	2009.12.03 15:45	s/l	4656	0.10	1.50820	1.50820	1.50620	-11.00	3358.30
9349	2009.12.03 15:45	s/l	4663	0.10	1.50821	1.50821	1.50621	-11.00	3347.30
9350	2009.12.03 15:45	s/l	4664	0.10	1.50821	1.50821	1.50621	-11.00	3336.30
9351	2009.12.03 15:45	s/l	4665	0.10	1.50821	1.50821	1.50621	-11.00	3325.30
9352	2009.12.03 15:45	s/l	4669	0.10	1.50812	1.50812	1.50612	-11.00	3314.30
9353	2009.12.03 15:45	s/l	4670	0.10	1.50812	1.50812	1.50612	-11.00	3303.30
9354	2009.12.03 15:45	s/l	4671	0.10	1.50812	1.50812	1.50612	-11.00	3292.30
9355	2009.12.03 15:45	s/l	4678	0.10	1.50873	1.50873	1.50673	-11.00	3281.30
9356	2009.12.03 15:45	s/l	4679	0.10	1.50873	1.50873	1.50673	-11.00	3270.30
9357	2009.12.03 15:45	s/l	4680	0.10	1.50873	1.50873	1.50673	-11.00	3259.30
9358	2009.12.03 15:45	sell	4681	0.10	1.50885	1.50995	1.50795
9359	2009.12.03 15:45	sell	4682	0.10	1.50885	1.50995	1.50795
9360	2009.12.03 15:45	sell	4683	0.10	1.50885	1.50995	1.50795
9361	2009.12.03 15:47	sell	4684	0.10	1.50854	1.50964	1.50764
9362	2009.12.03 15:47	sell	4685	0.10	1.50854	1.50964	1.50764
9363	2009.12.03 15:47	sell	4686	0.10	1.50854	1.50964	1.50764
9364	2009.12.03 15:50	s/l	4675	0.10	1.50903	1.50903	1.50703	-11.00	3248.30
9365	2009.12.03 15:50	s/l	4676	0.10	1.50903	1.50903	1.50703	-11.00	3237.30
9366	2009.12.03 15:50	s/l	4677	0.10	1.50903	1.50903	1.50703	-11.00	3226.30
9367	2009.12.03 15:50	s/l	4684	0.10	1.50964	1.50964	1.50764	-11.00	3215.30
9368	2009.12.03 15:50	s/l	4685	0.10	1.50964	1.50964	1.50764	-11.00	3204.30
9369	2009.12.03 15:50	s/l	4686	0.10	1.50964	1.50964	1.50764	-11.00	3193.30
9370	2009.12.03 15:50	sell	4687	0.10	1.50976	1.51086	1.50886
9371	2009.12.03 15:50	sell	4688	0.10	1.50976	1.51086	1.50886
9372	2009.12.03 15:50	sell	4689	0.10	1.50976	1.51086	1.50886
9373	2009.12.03 15:52	sell	4690	0.10	1.50915	1.51025	1.50825
9374	2009.12.03 15:52	sell	4691	0.10	1.50915	1.51025	1.50825
9375	2009.12.03 15:52	sell	4692	0.10	1.50915	1.51025	1.50825
9376	2009.12.03 15:55	sell	4693	0.10	1.50946	1.51056	1.50856
9377	2009.12.03 15:55	sell	4694	0.10	1.50946	1.51056	1.50856
9378	2009.12.03 15:55	sell	4695	0.10	1.50946	1.51056	1.50856
9379	2009.12.03 15:57	t/p	4687	0.10	1.50886	1.51086	1.50886	9.00	3202.30
9380	2009.12.03 15:57	t/p	4688	0.10	1.50886	1.51086	1.50886	9.00	3211.30
9381	2009.12.03 15:57	t/p	4689	0.10	1.50886	1.51086	1.50886	9.00	3220.30
9382	2009.12.03 15:57	sell	4696	0.10	1.50854	1.50964	1.50764
9383	2009.12.03 15:57	sell	4697	0.10	1.50854	1.50964	1.50764
9384	2009.12.03 15:57	sell	4698	0.10	1.50854	1.50964	1.50764
9385	2009.12.03 15:59	t/p	4681	0.10	1.50795	1.50995	1.50795	9.00	3229.30
9386	2009.12.03 15:59	t/p	4682	0.10	1.50795	1.50995	1.50795	9.00	3238.30
9387	2009.12.03 15:59	t/p	4683	0.10	1.50795	1.50995	1.50795	9.00	3247.30
9388	2009.12.03 15:59	t/p	4690	0.10	1.50825	1.51025	1.50825	9.00	3256.30
9389	2009.12.03 15:59	t/p	4691	0.10	1.50825	1.51025	1.50825	9.00	3265.30
9390	2009.12.03 15:59	t/p	4692	0.10	1.50825	1.51025	1.50825	9.00	3274.30
9391	2009.12.03 15:59	t/p	4693	0.10	1.50856	1.51056	1.50856	9.00	3283.30
9392	2009.12.03 15:59	t/p	4694	0.10	1.50856	1.51056	1.50856	9.00	3292.30
9393	2009.12.03 15:59	t/p	4695	0.10	1.50856	1.51056	1.50856	9.00	3301.30
9394	2009.12.03 15:59	sell	4699	0.10	1.50770	1.50880	1.50680
9395	2009.12.03 15:59	sell	4700	0.10	1.50770	1.50880	1.50680
9396	2009.12.03 15:59	sell	4701	0.10	1.50770	1.50880	1.50680
9397	2009.12.03 16:00	sell	4702	0.10	1.50770	1.50880	1.50680
9398	2009.12.03 16:00	sell	4703	0.10	1.50770	1.50880	1.50680
9399	2009.12.03 16:00	sell	4704	0.10	1.50770	1.50880	1.50680
9400	2009.12.03 16:02	t/p	4696	0.10	1.50764	1.50964	1.50764	9.00	3310.30
9401	2009.12.03 16:02	t/p	4697	0.10	1.50764	1.50964	1.50764	9.00	3319.30
9402	2009.12.03 16:02	t/p	4698	0.10	1.50764	1.50964	1.50764	9.00	3328.30
9403	2009.12.03 16:02	t/p	4699	0.10	1.50680	1.50880	1.50680	9.00	3337.30
9404	2009.12.03 16:02	t/p	4700	0.10	1.50680	1.50880	1.50680	9.00	3346.30
9405	2009.12.03 16:02	t/p	4701	0.10	1.50680	1.50880	1.50680	9.00	3355.30
9406	2009.12.03 16:02	t/p	4702	0.10	1.50680	1.50880	1.50680	9.00	3364.30
9407	2009.12.03 16:02	t/p	4703	0.10	1.50680	1.50880	1.50680	9.00	3373.30
9408	2009.12.03 16:02	t/p	4704	0.10	1.50680	1.50880	1.50680	9.00	3382.30
9409	2009.12.03 16:02	sell	4705	0.10	1.50617	1.50727	1.50527
9410	2009.12.03 16:02	sell	4706	0.10	1.50617	1.50727	1.50527
9411	2009.12.03 16:02	sell	4707	0.10	1.50617	1.50727	1.50527
9412	2009.12.03 16:05	sell	4708	0.10	1.50635	1.50745	1.50545
9413	2009.12.03 16:05	sell	4709	0.10	1.50635	1.50745	1.50545
9414	2009.12.03 16:05	sell	4710	0.10	1.50635	1.50745	1.50545
9415	2009.12.03 16:07	sell	4711	0.10	1.50599	1.50709	1.50509
9416	2009.12.03 16:07	sell	4712	0.10	1.50599	1.50709	1.50509
9417	2009.12.03 16:07	sell	4713	0.10	1.50599	1.50709	1.50509
9418	2009.12.03 16:10	sell	4714	0.10	1.50689	1.50799	1.50599
9419	2009.12.03 16:10	sell	4715	0.10	1.50689	1.50799	1.50599
9420	2009.12.03 16:10	sell	4716	0.10	1.50689	1.50799	1.50599
9421	2009.12.03 16:12	sell	4717	0.10	1.50671	1.50781	1.50581
9422	2009.12.03 16:12	sell	4718	0.10	1.50671	1.50781	1.50581
9423	2009.12.03 16:12	sell	4719	0.10	1.50671	1.50781	1.50581
9424	2009.12.03 16:15	s/l	4705	0.10	1.50727	1.50727	1.50527	-11.00	3371.30
9425	2009.12.03 16:15	s/l	4706	0.10	1.50727	1.50727	1.50527	-11.00	3360.30
9426	2009.12.03 16:15	s/l	4707	0.10	1.50727	1.50727	1.50527	-11.00	3349.30
9427	2009.12.03 16:15	s/l	4708	0.10	1.50745	1.50745	1.50545	-11.00	3338.30
9428	2009.12.03 16:15	s/l	4709	0.10	1.50745	1.50745	1.50545	-11.00	3327.30
9429	2009.12.03 16:15	s/l	4710	0.10	1.50745	1.50745	1.50545	-11.00	3316.30
9430	2009.12.03 16:15	s/l	4711	0.10	1.50709	1.50709	1.50509	-11.00	3305.30
9431	2009.12.03 16:15	s/l	4712	0.10	1.50709	1.50709	1.50509	-11.00	3294.30
9432	2009.12.03 16:15	s/l	4713	0.10	1.50709	1.50709	1.50509	-11.00	3283.30
9433	2009.12.03 16:15	sell	4720	0.10	1.50743	1.50853	1.50653
9434	2009.12.03 16:15	sell	4721	0.10	1.50743	1.50853	1.50653
9435	2009.12.03 16:15	sell	4722	0.10	1.50743	1.50853	1.50653
9436	2009.12.03 16:17	sell	4723	0.10	1.50725	1.50835	1.50635
9437	2009.12.03 16:17	sell	4724	0.10	1.50725	1.50835	1.50635
9438	2009.12.03 16:17	sell	4725	0.10	1.50725	1.50835	1.50635
9439	2009.12.03 16:20	s/l	4714	0.10	1.50799	1.50799	1.50599	-11.00	3272.30
9440	2009.12.03 16:20	s/l	4715	0.10	1.50799	1.50799	1.50599	-11.00	3261.30
9441	2009.12.03 16:20	s/l	4716	0.10	1.50799	1.50799	1.50599	-11.00	3250.30
9442	2009.12.03 16:20	s/l	4717	0.10	1.50781	1.50781	1.50581	-11.00	3239.30
9443	2009.12.03 16:20	s/l	4718	0.10	1.50781	1.50781	1.50581	-11.00	3228.30
9444	2009.12.03 16:20	s/l	4719	0.10	1.50781	1.50781	1.50581	-11.00	3217.30
9445	2009.12.03 16:20	sell	4726	0.10	1.50797	1.50907	1.50707
9446	2009.12.03 16:20	sell	4727	0.10	1.50797	1.50907	1.50707
9447	2009.12.03 16:20	sell	4728	0.10	1.50797	1.50907	1.50707
9448	2009.12.03 16:22	sell	4729	0.10	1.50761	1.50871	1.50671
9449	2009.12.03 16:22	sell	4730	0.10	1.50761	1.50871	1.50671
9450	2009.12.03 16:22	sell	4731	0.10	1.50761	1.50871	1.50671
9451	2009.12.03 16:25	sell	4732	0.10	1.50779	1.50889	1.50689
9452	2009.12.03 16:25	sell	4733	0.10	1.50779	1.50889	1.50689
9453	2009.12.03 16:25	sell	4734	0.10	1.50779	1.50889	1.50689
9454	2009.12.03 16:27	sell	4735	0.10	1.50725	1.50835	1.50635
9455	2009.12.03 16:27	sell	4736	0.10	1.50725	1.50835	1.50635
9456	2009.12.03 16:27	sell	4737	0.10	1.50725	1.50835	1.50635
9457	2009.12.03 16:27	sell	4738	0.10	1.50789	1.50899	1.50699
9458	2009.12.03 16:27	sell	4739	0.10	1.50789	1.50899	1.50699
9459	2009.12.03 16:27	sell	4740	0.10	1.50789	1.50899	1.50699
9460	2009.12.03 16:30	sell	4741	0.10	1.50780	1.50890	1.50690
9461	2009.12.03 16:30	sell	4742	0.10	1.50780	1.50890	1.50690
9462	2009.12.03 16:30	sell	4743	0.10	1.50780	1.50890	1.50690
9463	2009.12.03 16:32	sell	4744	0.10	1.50705	1.50815	1.50615
9464	2009.12.03 16:32	sell	4745	0.10	1.50705	1.50815	1.50615
9465	2009.12.03 16:32	sell	4746	0.10	1.50705	1.50815	1.50615
9466	2009.12.03 16:35	sell	4747	0.10	1.50723	1.50833	1.50633
9467	2009.12.03 16:35	sell	4748	0.10	1.50723	1.50833	1.50633
9468	2009.12.03 16:35	sell	4749	0.10	1.50723	1.50833	1.50633
9469	2009.12.03 16:37	t/p	4726	0.10	1.50707	1.50907	1.50707	9.00	3226.30
9470	2009.12.03 16:37	t/p	4727	0.10	1.50707	1.50907	1.50707	9.00	3235.30
9471	2009.12.03 16:37	t/p	4728	0.10	1.50707	1.50907	1.50707	9.00	3244.30
9472	2009.12.03 16:37	t/p	4738	0.10	1.50699	1.50899	1.50699	9.00	3253.30
9473	2009.12.03 16:37	t/p	4739	0.10	1.50699	1.50899	1.50699	9.00	3262.30
9474	2009.12.03 16:37	t/p	4740	0.10	1.50699	1.50899	1.50699	9.00	3271.30
9475	2009.12.03 16:37	sell	4750	0.10	1.50686	1.50796	1.50596
9476	2009.12.03 16:37	sell	4751	0.10	1.50686	1.50796	1.50596
9477	2009.12.03 16:37	sell	4752	0.10	1.50686	1.50796	1.50596
9478	2009.12.03 16:40	sell	4753	0.10	1.50779	1.50889	1.50689
9479	2009.12.03 16:40	sell	4754	0.10	1.50779	1.50889	1.50689
9480	2009.12.03 16:40	sell	4755	0.10	1.50779	1.50889	1.50689
9481	2009.12.03 16:42	sell	4756	0.10	1.50760	1.50870	1.50670
9482	2009.12.03 16:42	sell	4757	0.10	1.50760	1.50870	1.50670
9483	2009.12.03 16:42	sell	4758	0.10	1.50760	1.50870	1.50670
9484	2009.12.03 16:45	s/l	4723	0.10	1.50835	1.50835	1.50635	-11.00	3260.30
9485	2009.12.03 16:45	s/l	4724	0.10	1.50835	1.50835	1.50635	-11.00	3249.30
9486	2009.12.03 16:45	s/l	4725	0.10	1.50835	1.50835	1.50635	-11.00	3238.30
9487	2009.12.03 16:45	s/l	4735	0.10	1.50835	1.50835	1.50635	-11.00	3227.30
9488	2009.12.03 16:45	s/l	4736	0.10	1.50835	1.50835	1.50635	-11.00	3216.30
9489	2009.12.03 16:45	s/l	4737	0.10	1.50835	1.50835	1.50635	-11.00	3205.30
9490	2009.12.03 16:45	s/l	4744	0.10	1.50815	1.50815	1.50615	-11.00	3194.30
9491	2009.12.03 16:45	s/l	4745	0.10	1.50815	1.50815	1.50615	-11.00	3183.30
9492	2009.12.03 16:45	s/l	4746	0.10	1.50815	1.50815	1.50615	-11.00	3172.30
9493	2009.12.03 16:45	s/l	4747	0.10	1.50833	1.50833	1.50633	-11.00	3161.30
9494	2009.12.03 16:45	s/l	4748	0.10	1.50833	1.50833	1.50633	-11.00	3150.30
9495	2009.12.03 16:45	s/l	4749	0.10	1.50833	1.50833	1.50633	-11.00	3139.30
9496	2009.12.03 16:45	s/l	4750	0.10	1.50796	1.50796	1.50596	-11.00	3128.30
9497	2009.12.03 16:45	s/l	4751	0.10	1.50796	1.50796	1.50596	-11.00	3117.30
9498	2009.12.03 16:45	s/l	4752	0.10	1.50796	1.50796	1.50596	-11.00	3106.30
9499	2009.12.03 16:45	sell	4759	0.10	1.50834	1.50944	1.50744
9500	2009.12.03 16:45	sell	4760	0.10	1.50834	1.50944	1.50744
9501	2009.12.03 16:45	sell	4761	0.10	1.50834	1.50944	1.50744
9502	2009.12.03 16:47	sell	4762	0.10	1.50816	1.50926	1.50726
9503	2009.12.03 16:47	sell	4763	0.10	1.50816	1.50926	1.50726
9504	2009.12.03 16:47	sell	4764	0.10	1.50816	1.50926	1.50726
9505	2009.12.03 16:50	s/l	4720	0.10	1.50853	1.50853	1.50653	-11.00	3095.30
9506	2009.12.03 16:50	s/l	4721	0.10	1.50853	1.50853	1.50653	-11.00	3084.30
9507	2009.12.03 16:50	s/l	4722	0.10	1.50853	1.50853	1.50653	-11.00	3073.30
9508	2009.12.03 16:50	s/l	4729	0.10	1.50871	1.50871	1.50671	-11.00	3062.30
9509	2009.12.03 16:50	s/l	4730	0.10	1.50871	1.50871	1.50671	-11.00	3051.30
9510	2009.12.03 16:50	s/l	4731	0.10	1.50871	1.50871	1.50671	-11.00	3040.30
9511	2009.12.03 16:50	s/l	4732	0.10	1.50889	1.50889	1.50689	-11.00	3029.30
9512	2009.12.03 16:50	s/l	4733	0.10	1.50889	1.50889	1.50689	-11.00	3018.30
9513	2009.12.03 16:50	s/l	4734	0.10	1.50889	1.50889	1.50689	-11.00	3007.30
9514	2009.12.03 16:50	s/l	4741	0.10	1.50890	1.50890	1.50690	-11.00	2996.30
9515	2009.12.03 16:50	s/l	4742	0.10	1.50890	1.50890	1.50690	-11.00	2985.30
9516	2009.12.03 16:50	s/l	4743	0.10	1.50890	1.50890	1.50690	-11.00	2974.30
9517	2009.12.03 16:50	s/l	4753	0.10	1.50889	1.50889	1.50689	-11.00	2963.30
9518	2009.12.03 16:50	s/l	4754	0.10	1.50889	1.50889	1.50689	-11.00	2952.30
9519	2009.12.03 16:50	s/l	4755	0.10	1.50889	1.50889	1.50689	-11.00	2941.30
9520	2009.12.03 16:50	s/l	4756	0.10	1.50870	1.50870	1.50670	-11.00	2930.30
9521	2009.12.03 16:50	s/l	4757	0.10	1.50870	1.50870	1.50670	-11.00	2919.30
9522	2009.12.03 16:50	s/l	4758	0.10	1.50870	1.50870	1.50670	-11.00	2908.30
9523	2009.12.03 16:50	sell	4765	0.10	1.50890	1.51000	1.50800
9524	2009.12.03 16:50	sell	4766	0.10	1.50890	1.51000	1.50800
9525	2009.12.03 16:50	sell	4767	0.10	1.50890	1.51000	1.50800
9526	2009.12.03 16:52	sell	4768	0.10	1.50853	1.50963	1.50763
9527	2009.12.03 16:52	sell	4769	0.10	1.50853	1.50963	1.50763
9528	2009.12.03 16:52	sell	4770	0.10	1.50853	1.50963	1.50763
9529	2009.12.03 16:55	sell	4771	0.10	1.50871	1.50981	1.50781
9530	2009.12.03 16:55	sell	4772	0.10	1.50871	1.50981	1.50781
9531	2009.12.03 16:55	sell	4773	0.10	1.50871	1.50981	1.50781
9532	2009.12.03 16:57	sell	4774	0.10	1.50816	1.50926	1.50726
9533	2009.12.03 16:57	sell	4775	0.10	1.50816	1.50926	1.50726
9534	2009.12.03 16:57	sell	4776	0.10	1.50816	1.50926	1.50726
9535	2009.12.03 16:59	sell	4777	0.10	1.50868	1.50978	1.50778
9536	2009.12.03 16:59	sell	4778	0.10	1.50868	1.50978	1.50778
9537	2009.12.03 16:59	sell	4779	0.10	1.50868	1.50978	1.50778
9538	2009.12.03 17:00	sell	4780	0.10	1.50874	1.50984	1.50784
9539	2009.12.03 17:00	sell	4781	0.10	1.50874	1.50984	1.50784
9540	2009.12.03 17:00	sell	4782	0.10	1.50874	1.50984	1.50784
9541	2009.12.03 17:02	sell	4783	0.10	1.50880	1.50990	1.50790
9542	2009.12.03 17:02	sell	4784	0.10	1.50880	1.50990	1.50790
9543	2009.12.03 17:02	sell	4785	0.10	1.50880	1.50990	1.50790
9544	2009.12.03 17:05	sell	4786	0.10	1.50892	1.51002	1.50802
9545	2009.12.03 17:05	sell	4787	0.10	1.50892	1.51002	1.50802
9546	2009.12.03 17:05	sell	4788	0.10	1.50892	1.51002	1.50802
9547	2009.12.03 17:07	sell	4789	0.10	1.50867	1.50977	1.50777
9548	2009.12.03 17:07	sell	4790	0.10	1.50867	1.50977	1.50777
9549	2009.12.03 17:07	sell	4791	0.10	1.50867	1.50977	1.50777
9550	2009.12.03 17:10	s/l	4762	0.10	1.50926	1.50926	1.50726	-11.00	2897.30
9551	2009.12.03 17:10	s/l	4763	0.10	1.50926	1.50926	1.50726	-11.00	2886.30
9552	2009.12.03 17:10	s/l	4764	0.10	1.50926	1.50926	1.50726	-11.00	2875.30
9553	2009.12.03 17:10	s/l	4774	0.10	1.50926	1.50926	1.50726	-11.00	2864.30
9554	2009.12.03 17:10	s/l	4775	0.10	1.50926	1.50926	1.50726	-11.00	2853.30
9555	2009.12.03 17:10	s/l	4776	0.10	1.50926	1.50926	1.50726	-11.00	2842.30
9556	2009.12.03 17:10	sell	4792	0.10	1.50931	1.51041	1.50841
9557	2009.12.03 17:10	sell	4793	0.10	1.50931	1.51041	1.50841
9558	2009.12.03 17:10	sell	4794	0.10	1.50931	1.51041	1.50841
9559	2009.12.03 17:12	sell	4795	0.10	1.50918	1.51028	1.50828
9560	2009.12.03 17:12	sell	4796	0.10	1.50918	1.51028	1.50828
9561	2009.12.03 17:12	sell	4797	0.10	1.50918	1.51028	1.50828
9562	2009.12.03 17:15	s/l	4759	0.10	1.50944	1.50944	1.50744	-11.00	2831.30
9563	2009.12.03 17:15	s/l	4760	0.10	1.50944	1.50944	1.50744	-11.00	2820.30
9564	2009.12.03 17:15	s/l	4761	0.10	1.50944	1.50944	1.50744	-11.00	2809.30
9565	2009.12.03 17:15	s/l	4768	0.10	1.50963	1.50963	1.50763	-11.00	2798.30
9566	2009.12.03 17:15	s/l	4769	0.10	1.50963	1.50963	1.50763	-11.00	2787.30
9567	2009.12.03 17:15	s/l	4770	0.10	1.50963	1.50963	1.50763	-11.00	2776.30
9568	2009.12.03 17:15	s/l	4777	0.10	1.50978	1.50978	1.50778	-11.00	2765.30
9569	2009.12.03 17:15	s/l	4778	0.10	1.50978	1.50978	1.50778	-11.00	2754.30
9570	2009.12.03 17:15	s/l	4779	0.10	1.50978	1.50978	1.50778	-11.00	2743.30
9571	2009.12.03 17:15	s/l	4789	0.10	1.50977	1.50977	1.50777	-11.00	2732.30
9572	2009.12.03 17:15	s/l	4790	0.10	1.50977	1.50977	1.50777	-11.00	2721.30
9573	2009.12.03 17:15	s/l	4791	0.10	1.50977	1.50977	1.50777	-11.00	2710.30
9574	2009.12.03 17:15	sell	4798	0.10	1.50969	1.51079	1.50879
9575	2009.12.03 17:15	sell	4799	0.10	1.50969	1.51079	1.50879
9576	2009.12.03 17:15	sell	4800	0.10	1.50969	1.51079	1.50879
9577	2009.12.03 17:17	sell	4801	0.10	1.50956	1.51066	1.50866
9578	2009.12.03 17:17	sell	4802	0.10	1.50956	1.51066	1.50866
9579	2009.12.03 17:17	sell	4803	0.10	1.50956	1.51066	1.50866
9580	2009.12.03 17:20	s/l	4765	0.10	1.51000	1.51000	1.50800	-11.00	2699.30
9581	2009.12.03 17:20	s/l	4766	0.10	1.51000	1.51000	1.50800	-11.00	2688.30
9582	2009.12.03 17:20	s/l	4767	0.10	1.51000	1.51000	1.50800	-11.00	2677.30
9583	2009.12.03 17:20	s/l	4771	0.10	1.50981	1.50981	1.50781	-11.00	2666.30
9584	2009.12.03 17:20	s/l	4772	0.10	1.50981	1.50981	1.50781	-11.00	2655.30
9585	2009.12.03 17:20	s/l	4773	0.10	1.50981	1.50981	1.50781	-11.00	2644.30
9586	2009.12.03 17:20	s/l	4780	0.10	1.50984	1.50984	1.50784	-11.00	2633.30
9587	2009.12.03 17:20	s/l	4781	0.10	1.50984	1.50984	1.50784	-11.00	2622.30
9588	2009.12.03 17:20	s/l	4782	0.10	1.50984	1.50984	1.50784	-11.00	2611.30
9589	2009.12.03 17:20	s/l	4783	0.10	1.50990	1.50990	1.50790	-11.00	2600.30
9590	2009.12.03 17:20	s/l	4784	0.10	1.50990	1.50990	1.50790	-11.00	2589.30
9591	2009.12.03 17:20	s/l	4785	0.10	1.50990	1.50990	1.50790	-11.00	2578.30
9592	2009.12.03 17:20	s/l	4786	0.10	1.51002	1.51002	1.50802	-11.00	2567.30
9593	2009.12.03 17:20	s/l	4787	0.10	1.51002	1.51002	1.50802	-11.00	2556.30
9594	2009.12.03 17:20	s/l	4788	0.10	1.51002	1.51002	1.50802	-11.00	2545.30
9595	2009.12.03 17:20	sell	4804	0.10	1.51007	1.51117	1.50917
9596	2009.12.03 17:20	sell	4805	0.10	1.51007	1.51117	1.50917
9597	2009.12.03 17:20	sell	4806	0.10	1.51007	1.51117	1.50917
9598	2009.12.03 17:22	sell	4807	0.10	1.50982	1.51092	1.50892
9599	2009.12.03 17:22	sell	4808	0.10	1.50982	1.51092	1.50892
9600	2009.12.03 17:22	sell	4809	0.10	1.50982	1.51092	1.50892
9601	2009.12.03 17:25	sell	4810	0.10	1.50994	1.51104	1.50904
9602	2009.12.03 17:25	sell	4811	0.10	1.50994	1.51104	1.50904
9603	2009.12.03 17:25	sell	4812	0.10	1.50994	1.51104	1.50904
9604	2009.12.03 17:27	sell	4813	0.10	1.50956	1.51066	1.50866
9605	2009.12.03 17:27	sell	4814	0.10	1.50956	1.51066	1.50866
9606	2009.12.03 17:27	sell	4815	0.10	1.50956	1.51066	1.50866
9607	2009.12.03 17:27	sell	4816	0.10	1.50978	1.51088	1.50888
9608	2009.12.03 17:27	sell	4817	0.10	1.50978	1.51088	1.50888
9609	2009.12.03 17:27	sell	4818	0.10	1.50978	1.51088	1.50888
9610	2009.12.03 17:30	sell	4819	0.10	1.50977	1.51087	1.50887
9611	2009.12.03 17:30	sell	4820	0.10	1.50977	1.51087	1.50887
9612	2009.12.03 17:30	sell	4821	0.10	1.50977	1.51087	1.50887
9613	2009.12.03 17:33	t/p	4804	0.10	1.50917	1.51117	1.50917	9.00	2554.30
9614	2009.12.03 17:33	t/p	4805	0.10	1.50917	1.51117	1.50917	9.00	2563.30
9615	2009.12.03 17:33	t/p	4806	0.10	1.50917	1.51117	1.50917	9.00	2572.30
9616	2009.12.03 17:33	sell	4822	0.10	1.50901	1.51011	1.50811
9617	2009.12.03 17:33	sell	4823	0.10	1.50901	1.51011	1.50811
9618	2009.12.03 17:33	sell	4824	0.10	1.50901	1.51011	1.50811
9619	2009.12.03 17:36	sell	4825	0.10	1.50920	1.51030	1.50830
9620	2009.12.03 17:36	sell	4826	0.10	1.50920	1.51030	1.50830
9621	2009.12.03 17:36	sell	4827	0.10	1.50920	1.51030	1.50830
9622	2009.12.03 17:40	t/p	4798	0.10	1.50879	1.51079	1.50879	9.00	2581.30
9623	2009.12.03 17:40	t/p	4799	0.10	1.50879	1.51079	1.50879	9.00	2590.30
9624	2009.12.03 17:40	t/p	4800	0.10	1.50879	1.51079	1.50879	9.00	2599.30
9625	2009.12.03 17:40	t/p	4801	0.10	1.50866	1.51066	1.50866	9.00	2608.30
9626	2009.12.03 17:40	t/p	4802	0.10	1.50866	1.51066	1.50866	9.00	2617.30
9627	2009.12.03 17:40	t/p	4803	0.10	1.50866	1.51066	1.50866	9.00	2626.30
9628	2009.12.03 17:40	t/p	4807	0.10	1.50892	1.51092	1.50892	9.00	2635.30
9629	2009.12.03 17:40	t/p	4808	0.10	1.50892	1.51092	1.50892	9.00	2644.30
9630	2009.12.03 17:40	t/p	4809	0.10	1.50892	1.51092	1.50892	9.00	2653.30
9631	2009.12.03 17:40	t/p	4810	0.10	1.50904	1.51104	1.50904	9.00	2662.30
9632	2009.12.03 17:40	t/p	4811	0.10	1.50904	1.51104	1.50904	9.00	2671.30
9633	2009.12.03 17:40	t/p	4812	0.10	1.50904	1.51104	1.50904	9.00	2680.30
9634	2009.12.03 17:40	t/p	4813	0.10	1.50866	1.51066	1.50866	9.00	2689.30
9635	2009.12.03 17:40	t/p	4814	0.10	1.50866	1.51066	1.50866	9.00	2698.30
9636	2009.12.03 17:40	t/p	4815	0.10	1.50866	1.51066	1.50866	9.00	2707.30
9637	2009.12.03 17:40	t/p	4816	0.10	1.50888	1.51088	1.50888	9.00	2716.30
9638	2009.12.03 17:40	t/p	4817	0.10	1.50888	1.51088	1.50888	9.00	2725.30
9639	2009.12.03 17:40	t/p	4818	0.10	1.50888	1.51088	1.50888	9.00	2734.30
9640	2009.12.03 17:40	t/p	4819	0.10	1.50887	1.51087	1.50887	9.00	2743.30
9641	2009.12.03 17:40	t/p	4820	0.10	1.50887	1.51087	1.50887	9.00	2752.30
9642	2009.12.03 17:40	t/p	4821	0.10	1.50887	1.51087	1.50887	9.00	2761.30
9643	2009.12.03 17:40	sell	4828	0.10	1.50843	1.50953	1.50753
9644	2009.12.03 17:40	sell	4829	0.10	1.50843	1.50953	1.50753
9645	2009.12.03 17:40	sell	4830	0.10	1.50843	1.50953	1.50753
9646	2009.12.03 17:43	sell	4831	0.10	1.50862	1.50972	1.50772
9647	2009.12.03 17:43	sell	4832	0.10	1.50862	1.50972	1.50772
9648	2009.12.03 17:43	sell	4833	0.10	1.50862	1.50972	1.50772
9649	2009.12.03 17:46	t/p	4792	0.10	1.50841	1.51041	1.50841	9.00	2770.30
9650	2009.12.03 17:46	t/p	4793	0.10	1.50841	1.51041	1.50841	9.00	2779.30
9651	2009.12.03 17:46	t/p	4794	0.10	1.50841	1.51041	1.50841	9.00	2788.30
9652	2009.12.03 17:46	t/p	4795	0.10	1.50828	1.51028	1.50828	9.00	2797.30
9653	2009.12.03 17:46	t/p	4796	0.10	1.50828	1.51028	1.50828	9.00	2806.30
9654	2009.12.03 17:46	t/p	4797	0.10	1.50828	1.51028	1.50828	9.00	2815.30
9655	2009.12.03 17:46	t/p	4822	0.10	1.50811	1.51011	1.50811	9.00	2824.30
9656	2009.12.03 17:46	t/p	4823	0.10	1.50811	1.51011	1.50811	9.00	2833.30
9657	2009.12.03 17:46	t/p	4824	0.10	1.50811	1.51011	1.50811	9.00	2842.30
9658	2009.12.03 17:46	t/p	4825	0.10	1.50830	1.51030	1.50830	9.00	2851.30
9659	2009.12.03 17:46	t/p	4826	0.10	1.50830	1.51030	1.50830	9.00	2860.30
9660	2009.12.03 17:46	t/p	4827	0.10	1.50830	1.51030	1.50830	9.00	2869.30
9661	2009.12.03 17:46	sell	4834	0.10	1.50767	1.50877	1.50677
9662	2009.12.03 17:46	sell	4835	0.10	1.50767	1.50877	1.50677
9663	2009.12.03 17:46	sell	4836	0.10	1.50767	1.50877	1.50677
9664	2009.12.03 17:50	sell	4837	0.10	1.50805	1.50915	1.50715
9665	2009.12.03 17:50	sell	4838	0.10	1.50805	1.50915	1.50715
9666	2009.12.03 17:50	sell	4839	0.10	1.50805	1.50915	1.50715
9667	2009.12.03 17:53	sell	4840	0.10	1.50786	1.50896	1.50696
9668	2009.12.03 17:53	sell	4841	0.10	1.50786	1.50896	1.50696
9669	2009.12.03 17:53	sell	4842	0.10	1.50786	1.50896	1.50696
9670	2009.12.03 17:56	sell	4843	0.10	1.50843	1.50953	1.50753
9671	2009.12.03 17:56	sell	4844	0.10	1.50843	1.50953	1.50753
9672	2009.12.03 17:56	sell	4845	0.10	1.50843	1.50953	1.50753
9673	2009.12.03 17:59	sell	4846	0.10	1.50798	1.50908	1.50708
9674	2009.12.03 17:59	sell	4847	0.10	1.50798	1.50908	1.50708
9675	2009.12.03 17:59	sell	4848	0.10	1.50798	1.50908	1.50708
9676	2009.12.03 18:00	sell	4849	0.10	1.50799	1.50909	1.50709
9677	2009.12.03 18:00	sell	4850	0.10	1.50799	1.50909	1.50709
9678	2009.12.03 18:00	sell	4851	0.10	1.50799	1.50909	1.50709
9679	2009.12.03 18:02	sell	4852	0.10	1.50837	1.50947	1.50747
9680	2009.12.03 18:02	sell	4853	0.10	1.50837	1.50947	1.50747
9681	2009.12.03 18:02	sell	4854	0.10	1.50837	1.50947	1.50747
9682	2009.12.03 18:05	sell	4855	0.10	1.50828	1.50938	1.50738
9683	2009.12.03 18:05	sell	4856	0.10	1.50828	1.50938	1.50738
9684	2009.12.03 18:05	sell	4857	0.10	1.50828	1.50938	1.50738
9685	2009.12.03 18:07	sell	4858	0.10	1.50846	1.50956	1.50756
9686	2009.12.03 18:07	sell	4859	0.10	1.50846	1.50956	1.50756
9687	2009.12.03 18:07	sell	4860	0.10	1.50846	1.50956	1.50756
9688	2009.12.03 18:10	sell	4861	0.10	1.50811	1.50921	1.50721
9689	2009.12.03 18:10	sell	4862	0.10	1.50811	1.50921	1.50721
9690	2009.12.03 18:10	sell	4863	0.10	1.50811	1.50921	1.50721
9691	2009.12.03 18:12	sell	4864	0.10	1.50820	1.50930	1.50730
9692	2009.12.03 18:12	sell	4865	0.10	1.50820	1.50930	1.50730
9693	2009.12.03 18:12	sell	4866	0.10	1.50820	1.50930	1.50730
9694	2009.12.03 18:15	sell	4867	0.10	1.50784	1.50894	1.50694
9695	2009.12.03 18:15	sell	4868	0.10	1.50784	1.50894	1.50694
9696	2009.12.03 18:15	sell	4869	0.10	1.50784	1.50894	1.50694
9697	2009.12.03 18:17	sell	4870	0.10	1.50793	1.50903	1.50703
9698	2009.12.03 18:17	sell	4871	0.10	1.50793	1.50903	1.50703
9699	2009.12.03 18:17	sell	4872	0.10	1.50793	1.50903	1.50703
9700	2009.12.03 18:20	t/p	4831	0.10	1.50772	1.50972	1.50772	9.00	2878.30
9701	2009.12.03 18:20	t/p	4832	0.10	1.50772	1.50972	1.50772	9.00	2887.30
9702	2009.12.03 18:20	t/p	4833	0.10	1.50772	1.50972	1.50772	9.00	2896.30
9703	2009.12.03 18:20	sell	4873	0.10	1.50749	1.50859	1.50659
9704	2009.12.03 18:20	sell	4874	0.10	1.50749	1.50859	1.50659
9705	2009.12.03 18:20	sell	4875	0.10	1.50749	1.50859	1.50659
9706	2009.12.03 18:22	sell	4876	0.10	1.50767	1.50877	1.50677
9707	2009.12.03 18:22	sell	4877	0.10	1.50767	1.50877	1.50677
9708	2009.12.03 18:22	sell	4878	0.10	1.50767	1.50877	1.50677
9709	2009.12.03 18:25	sell	4879	0.10	1.50758	1.50868	1.50668
9710	2009.12.03 18:25	sell	4880	0.10	1.50758	1.50868	1.50668
9711	2009.12.03 18:25	sell	4881	0.10	1.50758	1.50868	1.50668
9712	2009.12.03 18:27	sell	4882	0.10	1.50784	1.50894	1.50694
9713	2009.12.03 18:27	sell	4883	0.10	1.50784	1.50894	1.50694
9714	2009.12.03 18:27	sell	4884	0.10	1.50784	1.50894	1.50694
9715	2009.12.03 18:27	sell	4885	0.10	1.50767	1.50877	1.50677
9716	2009.12.03 18:27	sell	4886	0.10	1.50767	1.50877	1.50677
9717	2009.12.03 18:27	sell	4887	0.10	1.50767	1.50877	1.50677
9718	2009.12.03 18:32	sell	4888	0.10	1.50766	1.50876	1.50676
9719	2009.12.03 18:32	sell	4889	0.10	1.50766	1.50876	1.50676
9720	2009.12.03 18:32	sell	4890	0.10	1.50766	1.50876	1.50676
9721	2009.12.03 18:35	sell	4891	0.10	1.50774	1.50884	1.50684
9722	2009.12.03 18:35	sell	4892	0.10	1.50774	1.50884	1.50684
9723	2009.12.03 18:35	sell	4893	0.10	1.50774	1.50884	1.50684
9724	2009.12.03 18:37	sell	4894	0.10	1.50758	1.50868	1.50668
9725	2009.12.03 18:37	sell	4895	0.10	1.50758	1.50868	1.50668
9726	2009.12.03 18:37	sell	4896	0.10	1.50758	1.50868	1.50668
9727	2009.12.03 18:40	sell	4897	0.10	1.50797	1.50907	1.50707
9728	2009.12.03 18:40	sell	4898	0.10	1.50797	1.50907	1.50707
9729	2009.12.03 18:40	sell	4899	0.10	1.50797	1.50907	1.50707
9730	2009.12.03 18:42	sell	4900	0.10	1.50789	1.50899	1.50699
9731	2009.12.03 18:42	sell	4901	0.10	1.50789	1.50899	1.50699
9732	2009.12.03 18:42	sell	4902	0.10	1.50789	1.50899	1.50699
9733	2009.12.03 18:45	sell	4903	0.10	1.50821	1.50931	1.50731
9734	2009.12.03 18:45	sell	4904	0.10	1.50821	1.50931	1.50731
9735	2009.12.03 18:45	sell	4905	0.10	1.50821	1.50931	1.50731
9736	2009.12.03 18:47	sell	4906	0.10	1.50813	1.50923	1.50723
9737	2009.12.03 18:47	sell	4907	0.10	1.50813	1.50923	1.50723
9738	2009.12.03 18:47	sell	4908	0.10	1.50813	1.50923	1.50723
9739	2009.12.03 18:50	sell	4909	0.10	1.50844	1.50954	1.50754
9740	2009.12.03 18:50	sell	4910	0.10	1.50844	1.50954	1.50754
9741	2009.12.03 18:50	sell	4911	0.10	1.50844	1.50954	1.50754
9742	2009.12.03 18:52	sell	4912	0.10	1.50828	1.50938	1.50738
9743	2009.12.03 18:52	sell	4913	0.10	1.50828	1.50938	1.50738
9744	2009.12.03 18:52	sell	4914	0.10	1.50828	1.50938	1.50738
9745	2009.12.03 18:57	sell	4915	0.10	1.50813	1.50923	1.50723
9746	2009.12.03 18:57	sell	4916	0.10	1.50813	1.50923	1.50723
9747	2009.12.03 18:57	sell	4917	0.10	1.50813	1.50923	1.50723
9748	2009.12.03 19:03	sell	4918	0.10	1.50761	1.50871	1.50671
9749	2009.12.03 19:03	sell	4919	0.10	1.50761	1.50871	1.50671
9750	2009.12.03 19:03	sell	4920	0.10	1.50761	1.50871	1.50671
9751	2009.12.03 19:06	sell	4921	0.10	1.50775	1.50885	1.50685
9752	2009.12.03 19:06	sell	4922	0.10	1.50775	1.50885	1.50685
9753	2009.12.03 19:06	sell	4923	0.10	1.50775	1.50885	1.50685
9754	2009.12.03 19:10	sell	4924	0.10	1.50747	1.50857	1.50657
9755	2009.12.03 19:10	sell	4925	0.10	1.50747	1.50857	1.50657
9756	2009.12.03 19:10	sell	4926	0.10	1.50747	1.50857	1.50657
9757	2009.12.03 19:20	s/l	4873	0.10	1.50859	1.50859	1.50659	-11.00	2885.30
9758	2009.12.03 19:20	s/l	4874	0.10	1.50859	1.50859	1.50659	-11.00	2874.30
9759	2009.12.03 19:20	s/l	4875	0.10	1.50859	1.50859	1.50659	-11.00	2863.30
9760	2009.12.03 19:20	s/l	4879	0.10	1.50868	1.50868	1.50668	-11.00	2852.30
9761	2009.12.03 19:20	s/l	4880	0.10	1.50868	1.50868	1.50668	-11.00	2841.30
9762	2009.12.03 19:20	s/l	4881	0.10	1.50868	1.50868	1.50668	-11.00	2830.30
9763	2009.12.03 19:20	s/l	4894	0.10	1.50868	1.50868	1.50668	-11.00	2819.30
9764	2009.12.03 19:20	s/l	4895	0.10	1.50868	1.50868	1.50668	-11.00	2808.30
9765	2009.12.03 19:20	s/l	4896	0.10	1.50868	1.50868	1.50668	-11.00	2797.30
9766	2009.12.03 19:20	s/l	4924	0.10	1.50857	1.50857	1.50657	-11.00	2786.30
9767	2009.12.03 19:20	s/l	4925	0.10	1.50857	1.50857	1.50657	-11.00	2775.30
9768	2009.12.03 19:20	s/l	4926	0.10	1.50857	1.50857	1.50657	-11.00	2764.30
9769	2009.12.03 19:26	s/l	4834	0.10	1.50877	1.50877	1.50677	-11.00	2753.30
9770	2009.12.03 19:26	s/l	4835	0.10	1.50877	1.50877	1.50677	-11.00	2742.30
9771	2009.12.03 19:26	s/l	4836	0.10	1.50877	1.50877	1.50677	-11.00	2731.30
9772	2009.12.03 19:26	s/l	4840	0.10	1.50896	1.50896	1.50696	-11.00	2720.30
9773	2009.12.03 19:26	s/l	4841	0.10	1.50896	1.50896	1.50696	-11.00	2709.30
9774	2009.12.03 19:26	s/l	4842	0.10	1.50896	1.50896	1.50696	-11.00	2698.30
9775	2009.12.03 19:26	s/l	4846	0.10	1.50908	1.50908	1.50708	-11.00	2687.30
9776	2009.12.03 19:26	s/l	4847	0.10	1.50908	1.50908	1.50708	-11.00	2676.30
9777	2009.12.03 19:26	s/l	4848	0.10	1.50908	1.50908	1.50708	-11.00	2665.30
9778	2009.12.03 19:26	s/l	4849	0.10	1.50909	1.50909	1.50709	-11.00	2654.30
9779	2009.12.03 19:26	s/l	4850	0.10	1.50909	1.50909	1.50709	-11.00	2643.30
9780	2009.12.03 19:26	s/l	4851	0.10	1.50909	1.50909	1.50709	-11.00	2632.30
9781	2009.12.03 19:26	s/l	4867	0.10	1.50894	1.50894	1.50694	-11.00	2621.30
9782	2009.12.03 19:26	s/l	4868	0.10	1.50894	1.50894	1.50694	-11.00	2610.30
9783	2009.12.03 19:26	s/l	4869	0.10	1.50894	1.50894	1.50694	-11.00	2599.30
9784	2009.12.03 19:26	s/l	4870	0.10	1.50903	1.50903	1.50703	-11.00	2588.30
9785	2009.12.03 19:26	s/l	4871	0.10	1.50903	1.50903	1.50703	-11.00	2577.30
9786	2009.12.03 19:26	s/l	4872	0.10	1.50903	1.50903	1.50703	-11.00	2566.30
9787	2009.12.03 19:26	s/l	4876	0.10	1.50877	1.50877	1.50677	-11.00	2555.30
9788	2009.12.03 19:26	s/l	4877	0.10	1.50877	1.50877	1.50677	-11.00	2544.30
9789	2009.12.03 19:26	s/l	4878	0.10	1.50877	1.50877	1.50677	-11.00	2533.30
9790	2009.12.03 19:26	s/l	4882	0.10	1.50894	1.50894	1.50694	-11.00	2522.30
9791	2009.12.03 19:26	s/l	4883	0.10	1.50894	1.50894	1.50694	-11.00	2511.30
9792	2009.12.03 19:26	s/l	4884	0.10	1.50894	1.50894	1.50694	-11.00	2500.30
9793	2009.12.03 19:26	s/l	4885	0.10	1.50877	1.50877	1.50677	-11.00	2489.30
9794	2009.12.03 19:26	s/l	4886	0.10	1.50877	1.50877	1.50677	-11.00	2478.30
9795	2009.12.03 19:26	s/l	4887	0.10	1.50877	1.50877	1.50677	-11.00	2467.30
9796	2009.12.03 19:26	s/l	4888	0.10	1.50876	1.50876	1.50676	-11.00	2456.30
9797	2009.12.03 19:26	s/l	4889	0.10	1.50876	1.50876	1.50676	-11.00	2445.30
9798	2009.12.03 19:26	s/l	4890	0.10	1.50876	1.50876	1.50676	-11.00	2434.30
9799	2009.12.03 19:26	s/l	4891	0.10	1.50884	1.50884	1.50684	-11.00	2423.30
9800	2009.12.03 19:26	s/l	4892	0.10	1.50884	1.50884	1.50684	-11.00	2412.30
9801	2009.12.03 19:26	s/l	4893	0.10	1.50884	1.50884	1.50684	-11.00	2401.30
9802	2009.12.03 19:26	s/l	4897	0.10	1.50907	1.50907	1.50707	-11.00	2390.30
9803	2009.12.03 19:26	s/l	4898	0.10	1.50907	1.50907	1.50707	-11.00	2379.30
9804	2009.12.03 19:26	s/l	4899	0.10	1.50907	1.50907	1.50707	-11.00	2368.30
9805	2009.12.03 19:26	s/l	4900	0.10	1.50899	1.50899	1.50699	-11.00	2357.30
9806	2009.12.03 19:26	s/l	4901	0.10	1.50899	1.50899	1.50699	-11.00	2346.30
9807	2009.12.03 19:26	s/l	4902	0.10	1.50899	1.50899	1.50699	-11.00	2335.30
9808	2009.12.03 19:26	s/l	4918	0.10	1.50871	1.50871	1.50671	-11.00	2324.30
9809	2009.12.03 19:26	s/l	4919	0.10	1.50871	1.50871	1.50671	-11.00	2313.30
9810	2009.12.03 19:26	s/l	4920	0.10	1.50871	1.50871	1.50671	-11.00	2302.30
9811	2009.12.03 19:26	s/l	4921	0.10	1.50885	1.50885	1.50685	-11.00	2291.30
9812	2009.12.03 19:26	s/l	4922	0.10	1.50885	1.50885	1.50685	-11.00	2280.30
9813	2009.12.03 19:26	s/l	4923	0.10	1.50885	1.50885	1.50685	-11.00	2269.30
9814	2009.12.03 19:26	sell	4927	0.10	1.50903	1.51013	1.50813
9815	2009.12.03 19:26	sell	4928	0.10	1.50903	1.51013	1.50813
9816	2009.12.03 19:26	sell	4929	0.10	1.50903	1.51013	1.50813
9817	2009.12.03 19:30	sell	4930	0.10	1.50904	1.51014	1.50814
9818	2009.12.03 19:30	sell	4931	0.10	1.50904	1.51014	1.50814
9819	2009.12.03 19:30	sell	4932	0.10	1.50904	1.51014	1.50814
9820	2009.12.03 19:32	sell	4933	0.10	1.50894	1.51004	1.50804
9821	2009.12.03 19:32	sell	4934	0.10	1.50894	1.51004	1.50804
9822	2009.12.03 19:32	sell	4935	0.10	1.50894	1.51004	1.50804
9823	2009.12.03 19:35	sell	4936	0.10	1.50900	1.51010	1.50810
9824	2009.12.03 19:35	sell	4937	0.10	1.50900	1.51010	1.50810
9825	2009.12.03 19:35	sell	4938	0.10	1.50900	1.51010	1.50810
9826	2009.12.03 19:37	sell	4939	0.10	1.50887	1.50997	1.50797
9827	2009.12.03 19:37	sell	4940	0.10	1.50887	1.50997	1.50797
9828	2009.12.03 19:37	sell	4941	0.10	1.50887	1.50997	1.50797
9829	2009.12.03 19:40	s/l	4837	0.10	1.50915	1.50915	1.50715	-11.00	2258.30
9830	2009.12.03 19:40	s/l	4838	0.10	1.50915	1.50915	1.50715	-11.00	2247.30
9831	2009.12.03 19:40	s/l	4839	0.10	1.50915	1.50915	1.50715	-11.00	2236.30
9832	2009.12.03 19:40	s/l	4861	0.10	1.50921	1.50921	1.50721	-11.00	2225.30
9833	2009.12.03 19:40	s/l	4862	0.10	1.50921	1.50921	1.50721	-11.00	2214.30
9834	2009.12.03 19:40	s/l	4863	0.10	1.50921	1.50921	1.50721	-11.00	2203.30
9835	2009.12.03 19:40	s/l	4864	0.10	1.50930	1.50930	1.50730	-11.00	2192.30
9836	2009.12.03 19:40	s/l	4865	0.10	1.50930	1.50930	1.50730	-11.00	2181.30
9837	2009.12.03 19:40	s/l	4866	0.10	1.50930	1.50930	1.50730	-11.00	2170.30
9838	2009.12.03 19:40	s/l	4906	0.10	1.50923	1.50923	1.50723	-11.00	2159.30
9839	2009.12.03 19:40	s/l	4907	0.10	1.50923	1.50923	1.50723	-11.00	2148.30
9840	2009.12.03 19:40	s/l	4908	0.10	1.50923	1.50923	1.50723	-11.00	2137.30
9841	2009.12.03 19:40	s/l	4915	0.10	1.50923	1.50923	1.50723	-11.00	2126.30
9842	2009.12.03 19:40	s/l	4916	0.10	1.50923	1.50923	1.50723	-11.00	2115.30
9843	2009.12.03 19:40	s/l	4917	0.10	1.50923	1.50923	1.50723	-11.00	2104.30
9844	2009.12.03 19:40	sell	4942	0.10	1.50920	1.51030	1.50830
9845	2009.12.03 19:40	sell	4943	0.10	1.50920	1.51030	1.50830
9846	2009.12.03 19:40	sell	4944	0.10	1.50920	1.51030	1.50830
9847	2009.12.03 19:42	sell	4945	0.10	1.50913	1.51023	1.50823
9848	2009.12.03 19:42	sell	4946	0.10	1.50913	1.51023	1.50823
9849	2009.12.03 19:42	sell	4947	0.10	1.50913	1.51023	1.50823
9850	2009.12.03 19:45	s/l	4852	0.10	1.50947	1.50947	1.50747	-11.00	2093.30
9851	2009.12.03 19:45	s/l	4853	0.10	1.50947	1.50947	1.50747	-11.00	2082.30
9852	2009.12.03 19:45	s/l	4854	0.10	1.50947	1.50947	1.50747	-11.00	2071.30
9853	2009.12.03 19:45	s/l	4855	0.10	1.50938	1.50938	1.50738	-11.00	2060.30
9854	2009.12.03 19:45	s/l	4856	0.10	1.50938	1.50938	1.50738	-11.00	2049.30
9855	2009.12.03 19:45	s/l	4857	0.10	1.50938	1.50938	1.50738	-11.00	2038.30
9856	2009.12.03 19:45	s/l	4903	0.10	1.50931	1.50931	1.50731	-11.00	2027.30
9857	2009.12.03 19:45	s/l	4904	0.10	1.50931	1.50931	1.50731	-11.00	2016.30
9858	2009.12.03 19:45	s/l	4905	0.10	1.50931	1.50931	1.50731	-11.00	2005.30
9859	2009.12.03 19:45	s/l	4912	0.10	1.50938	1.50938	1.50738	-11.00	1994.30
9860	2009.12.03 19:45	s/l	4913	0.10	1.50938	1.50938	1.50738	-11.00	1983.30
9861	2009.12.03 19:45	s/l	4914	0.10	1.50938	1.50938	1.50738	-11.00	1972.30
9862	2009.12.03 19:45	sell	4948	0.10	1.50939	1.51049	1.50849
9863	2009.12.03 19:45	sell	4949	0.10	1.50939	1.51049	1.50849
9864	2009.12.03 19:45	sell	4950	0.10	1.50939	1.51049	1.50849
9865	2009.12.03 19:47	sell	4951	0.10	1.50933	1.51043	1.50843
9866	2009.12.03 19:47	sell	4952	0.10	1.50933	1.51043	1.50843
9867	2009.12.03 19:47	sell	4953	0.10	1.50933	1.51043	1.50843
9868	2009.12.03 19:50	s/l	4828	0.10	1.50953	1.50953	1.50753	-11.00	1961.30
9869	2009.12.03 19:50	s/l	4829	0.10	1.50953	1.50953	1.50753	-11.00	1950.30
9870	2009.12.03 19:50	s/l	4830	0.10	1.50953	1.50953	1.50753	-11.00	1939.30
9871	2009.12.03 19:50	s/l	4843	0.10	1.50953	1.50953	1.50753	-11.00	1928.30
9872	2009.12.03 19:50	s/l	4844	0.10	1.50953	1.50953	1.50753	-11.00	1917.30
9873	2009.12.03 19:50	s/l	4845	0.10	1.50953	1.50953	1.50753	-11.00	1906.30
9874	2009.12.03 19:50	s/l	4858	0.10	1.50956	1.50956	1.50756	-11.00	1895.30
9875	2009.12.03 19:50	s/l	4859	0.10	1.50956	1.50956	1.50756	-11.00	1884.30
9876	2009.12.03 19:50	s/l	4860	0.10	1.50956	1.50956	1.50756	-11.00	1873.30
9877	2009.12.03 19:50	s/l	4909	0.10	1.50954	1.50954	1.50754	-11.00	1862.30
9878	2009.12.03 19:50	s/l	4910	0.10	1.50954	1.50954	1.50754	-11.00	1851.30
9879	2009.12.03 19:50	s/l	4911	0.10	1.50954	1.50954	1.50754	-11.00	1840.30
9880	2009.12.03 19:50	sell	4954	0.10	1.50959	1.51069	1.50869
9881	2009.12.03 19:50	sell	4955	0.10	1.50959	1.51069	1.50869
9882	2009.12.03 19:50	sell	4956	0.10	1.50959	1.51069	1.50869
9883	2009.12.03 19:52	sell	4957	0.10	1.50946	1.51056	1.50856
9884	2009.12.03 19:52	sell	4958	0.10	1.50946	1.51056	1.50856
9885	2009.12.03 19:52	sell	4959	0.10	1.50946	1.51056	1.50856
9886	2009.12.03 19:55	sell	4960	0.10	1.50952	1.51062	1.50862
9887	2009.12.03 19:55	sell	4961	0.10	1.50952	1.51062	1.50862
9888	2009.12.03 19:55	sell	4962	0.10	1.50952	1.51062	1.50862
9889	2009.12.03 19:57	sell	4963	0.10	1.50933	1.51043	1.50843
9890	2009.12.03 19:57	sell	4964	0.10	1.50933	1.51043	1.50843
9891	2009.12.03 19:57	sell	4965	0.10	1.50933	1.51043	1.50843
9892	2009.12.03 19:59	sell	4966	0.10	1.50913	1.51023	1.50823
9893	2009.12.03 19:59	sell	4967	0.10	1.50913	1.51023	1.50823
9894	2009.12.03 19:59	sell	4968	0.10	1.50913	1.51023	1.50823
9895	2009.12.03 20:00	sell	4969	0.10	1.50911	1.51021	1.50821
9896	2009.12.03 20:00	sell	4970	0.10	1.50911	1.51021	1.50821
9897	2009.12.03 20:00	sell	4971	0.10	1.50911	1.51021	1.50821
9898	2009.12.03 20:02	sell	4972	0.10	1.50928	1.51038	1.50838
9899	2009.12.03 20:02	sell	4973	0.10	1.50928	1.51038	1.50838
9900	2009.12.03 20:02	sell	4974	0.10	1.50928	1.51038	1.50838
9901	2009.12.03 20:05	sell	4975	0.10	1.50920	1.51030	1.50830
9902	2009.12.03 20:05	sell	4976	0.10	1.50920	1.51030	1.50830
9903	2009.12.03 20:05	sell	4977	0.10	1.50920	1.51030	1.50830
9904	2009.12.03 20:07	sell	4978	0.10	1.50936	1.51046	1.50846
9905	2009.12.03 20:07	sell	4979	0.10	1.50936	1.51046	1.50846
9906	2009.12.03 20:07	sell	4980	0.10	1.50936	1.51046	1.50846
9907	2009.12.03 20:10	sell	4981	0.10	1.50904	1.51014	1.50814
9908	2009.12.03 20:10	sell	4982	0.10	1.50904	1.51014	1.50814
9909	2009.12.03 20:10	sell	4983	0.10	1.50904	1.51014	1.50814
9910	2009.12.03 20:12	sell	4984	0.10	1.50912	1.51022	1.50822
9911	2009.12.03 20:12	sell	4985	0.10	1.50912	1.51022	1.50822
9912	2009.12.03 20:12	sell	4986	0.10	1.50912	1.51022	1.50822
9913	2009.12.03 20:15	sell	4987	0.10	1.50879	1.50989	1.50789
9914	2009.12.03 20:15	sell	4988	0.10	1.50879	1.50989	1.50789
9915	2009.12.03 20:15	sell	4989	0.10	1.50879	1.50989	1.50789
9916	2009.12.03 20:17	sell	4990	0.10	1.50887	1.50997	1.50797
9917	2009.12.03 20:17	sell	4991	0.10	1.50887	1.50997	1.50797
9918	2009.12.03 20:20	t/p	4954	0.10	1.50869	1.51069	1.50869	9.00	1849.30
9919	2009.12.03 20:20	t/p	4955	0.10	1.50869	1.51069	1.50869	9.00	1858.30
9920	2009.12.03 20:20	t/p	4956	0.10	1.50869	1.51069	1.50869	9.00	1867.30
9921	2009.12.03 20:20	t/p	4960	0.10	1.50862	1.51062	1.50862	9.00	1876.30
9922	2009.12.03 20:20	t/p	4961	0.10	1.50862	1.51062	1.50862	9.00	1885.30
9923	2009.12.03 20:20	t/p	4962	0.10	1.50862	1.51062	1.50862	9.00	1894.30
9924	2009.12.03 20:20	sell	4992	0.10	1.50847	1.50957	1.50757
9925	2009.12.03 20:20	sell	4993	0.10	1.50847	1.50957	1.50757
9926	2009.12.03 20:20	sell	4994	0.10	1.50847	1.50957	1.50757
9927	2009.12.03 20:22	sell	4995	0.10	1.50863	1.50973	1.50773
9928	2009.12.03 20:22	sell	4996	0.10	1.50863	1.50973	1.50773
9929	2009.12.03 20:22	sell	4997	0.10	1.50863	1.50973	1.50773
9930	2009.12.03 20:25	sell	4998	0.10	1.50855	1.50965	1.50765
9931	2009.12.03 20:25	sell	4999	0.10	1.50855	1.50965	1.50765
9932	2009.12.03 20:25	sell	5000	0.10	1.50855	1.50965	1.50765
9933	2009.12.03 20:50	s/l	4992	0.10	1.50957	1.50957	1.50757	-11.00	1883.30
9934	2009.12.03 20:50	s/l	4993	0.10	1.50957	1.50957	1.50757	-11.00	1872.30
9935	2009.12.03 20:50	s/l	4994	0.10	1.50957	1.50957	1.50757	-11.00	1861.30
9936	2009.12.03 20:50	s/l	4995	0.10	1.50973	1.50973	1.50773	-11.00	1850.30
9937	2009.12.03 20:50	s/l	4996	0.10	1.50973	1.50973	1.50773	-11.00	1839.30
9938	2009.12.03 20:50	s/l	4997	0.10	1.50973	1.50973	1.50773	-11.00	1828.30
9939	2009.12.03 20:50	s/l	4998	0.10	1.50965	1.50965	1.50765	-11.00	1817.30
9940	2009.12.03 20:50	s/l	4999	0.10	1.50965	1.50965	1.50765	-11.00	1806.30
9941	2009.12.03 20:50	s/l	5000	0.10	1.50965	1.50965	1.50765	-11.00	1795.30
9942	2009.12.03 20:59	sell	5001	0.10	1.50897	1.51007	1.50807
9943	2009.12.03 21:20	sell	5002	0.10	1.50877	1.50987	1.50787
9944	2009.12.03 21:20	sell	5003	0.10	1.50877	1.50987	1.50787
9945	2009.12.03 21:20	sell	5004	0.10	1.50877	1.50987	1.50787
9946	2009.12.03 21:35	sell	5005	0.10	1.50864	1.50974	1.50774
9947	2009.12.03 21:35	sell	5006	0.10	1.50864	1.50974	1.50774
9948	2009.12.03 21:35	sell	5007	0.10	1.50864	1.50974	1.50774
9949	2009.12.03 21:40	t/p	4948	0.10	1.50849	1.51049	1.50849	9.00	1804.30
9950	2009.12.03 21:40	t/p	4949	0.10	1.50849	1.51049	1.50849	9.00	1813.30
9951	2009.12.03 21:40	t/p	4950	0.10	1.50849	1.51049	1.50849	9.00	1822.30
9952	2009.12.03 21:40	t/p	4951	0.10	1.50843	1.51043	1.50843	9.00	1831.30
9953	2009.12.03 21:40	t/p	4952	0.10	1.50843	1.51043	1.50843	9.00	1840.30
9954	2009.12.03 21:40	t/p	4953	0.10	1.50843	1.51043	1.50843	9.00	1849.30
9955	2009.12.03 21:40	t/p	4957	0.10	1.50856	1.51056	1.50856	9.00	1858.30
9956	2009.12.03 21:40	t/p	4958	0.10	1.50856	1.51056	1.50856	9.00	1867.30
9957	2009.12.03 21:40	t/p	4959	0.10	1.50856	1.51056	1.50856	9.00	1876.30
9958	2009.12.03 21:40	t/p	4963	0.10	1.50843	1.51043	1.50843	9.00	1885.30
9959	2009.12.03 21:40	t/p	4964	0.10	1.50843	1.51043	1.50843	9.00	1894.30
9960	2009.12.03 21:40	t/p	4965	0.10	1.50843	1.51043	1.50843	9.00	1903.30
9961	2009.12.03 21:40	t/p	4978	0.10	1.50846	1.51046	1.50846	9.00	1912.30
9962	2009.12.03 21:40	t/p	4979	0.10	1.50846	1.51046	1.50846	9.00	1921.30
9963	2009.12.03 21:40	t/p	4980	0.10	1.50846	1.51046	1.50846	9.00	1930.30
9964	2009.12.03 21:40	sell	5008	0.10	1.50829	1.50939	1.50739
9965	2009.12.03 21:40	sell	5009	0.10	1.50829	1.50939	1.50739
9966	2009.12.03 21:40	sell	5010	0.10	1.50829	1.50939	1.50739
9967	2009.12.03 21:42	sell	5011	0.10	1.50847	1.50957	1.50757
9968	2009.12.03 21:42	sell	5012	0.10	1.50847	1.50957	1.50757
9969	2009.12.03 21:42	sell	5013	0.10	1.50847	1.50957	1.50757
9970	2009.12.03 21:45	t/p	4927	0.10	1.50813	1.51013	1.50813	9.00	1939.30
9971	2009.12.03 21:45	t/p	4928	0.10	1.50813	1.51013	1.50813	9.00	1948.30
9972	2009.12.03 21:45	t/p	4929	0.10	1.50813	1.51013	1.50813	9.00	1957.30
9973	2009.12.03 21:45	t/p	4930	0.10	1.50814	1.51014	1.50814	9.00	1966.30
9974	2009.12.03 21:45	t/p	4931	0.10	1.50814	1.51014	1.50814	9.00	1975.30
9975	2009.12.03 21:45	t/p	4932	0.10	1.50814	1.51014	1.50814	9.00	1984.30
9976	2009.12.03 21:45	t/p	4933	0.10	1.50804	1.51004	1.50804	9.00	1993.30
9977	2009.12.03 21:45	t/p	4934	0.10	1.50804	1.51004	1.50804	9.00	2002.30
9978	2009.12.03 21:45	t/p	4935	0.10	1.50804	1.51004	1.50804	9.00	2011.30
9979	2009.12.03 21:45	t/p	4936	0.10	1.50810	1.51010	1.50810	9.00	2020.30
9980	2009.12.03 21:45	t/p	4937	0.10	1.50810	1.51010	1.50810	9.00	2029.30
9981	2009.12.03 21:45	t/p	4938	0.10	1.50810	1.51010	1.50810	9.00	2038.30
9982	2009.12.03 21:45	t/p	4939	0.10	1.50797	1.50997	1.50797	9.00	2047.30
9983	2009.12.03 21:45	t/p	4940	0.10	1.50797	1.50997	1.50797	9.00	2056.30
9984	2009.12.03 21:45	t/p	4941	0.10	1.50797	1.50997	1.50797	9.00	2065.30
9985	2009.12.03 21:45	t/p	4942	0.10	1.50830	1.51030	1.50830	9.00	2074.30
9986	2009.12.03 21:45	t/p	4943	0.10	1.50830	1.51030	1.50830	9.00	2083.30
9987	2009.12.03 21:45	t/p	4944	0.10	1.50830	1.51030	1.50830	9.00	2092.30
9988	2009.12.03 21:45	t/p	4945	0.10	1.50823	1.51023	1.50823	9.00	2101.30
9989	2009.12.03 21:45	t/p	4946	0.10	1.50823	1.51023	1.50823	9.00	2110.30
9990	2009.12.03 21:45	t/p	4947	0.10	1.50823	1.51023	1.50823	9.00	2119.30
9991	2009.12.03 21:45	t/p	4966	0.10	1.50823	1.51023	1.50823	9.00	2128.30
9992	2009.12.03 21:45	t/p	4967	0.10	1.50823	1.51023	1.50823	9.00	2137.30
9993	2009.12.03 21:45	t/p	4968	0.10	1.50823	1.51023	1.50823	9.00	2146.30
9994	2009.12.03 21:45	t/p	4969	0.10	1.50821	1.51021	1.50821	9.00	2155.30
9995	2009.12.03 21:45	t/p	4970	0.10	1.50821	1.51021	1.50821	9.00	2164.30
9996	2009.12.03 21:45	t/p	4971	0.10	1.50821	1.51021	1.50821	9.00	2173.30
9997	2009.12.03 21:45	t/p	4972	0.10	1.50838	1.51038	1.50838	9.00	2182.30
9998	2009.12.03 21:45	t/p	4973	0.10	1.50838	1.51038	1.50838	9.00	2191.30
9999	2009.12.03 21:45	t/p	4974	0.10	1.50838	1.51038	1.50838	9.00	2200.30
10000	2009.12.03 21:45	t/p	4975	0.10	1.50830	1.51030	1.50830	9.00	2209.30
10001	2009.12.03 21:45	t/p	4976	0.10	1.50830	1.51030	1.50830	9.00	2218.30
10002	2009.12.03 21:45	t/p	4977	0.10	1.50830	1.51030	1.50830	9.00	2227.30
10003	2009.12.03 21:45	t/p	4981	0.10	1.50814	1.51014	1.50814	9.00	2236.30
10004	2009.12.03 21:45	t/p	4982	0.10	1.50814	1.51014	1.50814	9.00	2245.30
10005	2009.12.03 21:45	t/p	4983	0.10	1.50814	1.51014	1.50814	9.00	2254.30
10006	2009.12.03 21:45	t/p	4984	0.10	1.50822	1.51022	1.50822	9.00	2263.30
10007	2009.12.03 21:45	t/p	4985	0.10	1.50822	1.51022	1.50822	9.00	2272.30
10008	2009.12.03 21:45	t/p	4986	0.10	1.50822	1.51022	1.50822	9.00	2281.30
10009	2009.12.03 21:45	t/p	4987	0.10	1.50789	1.50989	1.50789	9.00	2290.30
10010	2009.12.03 21:45	t/p	4988	0.10	1.50789	1.50989	1.50789	9.00	2299.30
10011	2009.12.03 21:45	t/p	4989	0.10	1.50789	1.50989	1.50789	9.00	2308.30
10012	2009.12.03 21:45	t/p	4990	0.10	1.50797	1.50997	1.50797	9.00	2317.30
10013	2009.12.03 21:45	t/p	4991	0.10	1.50797	1.50997	1.50797	9.00	2326.30
10014	2009.12.03 21:45	t/p	5001	0.10	1.50807	1.51007	1.50807	9.00	2335.30
10015	2009.12.03 21:45	t/p	5002	0.10	1.50787	1.50987	1.50787	9.00	2344.30
10016	2009.12.03 21:45	t/p	5003	0.10	1.50787	1.50987	1.50787	9.00	2353.30
10017	2009.12.03 21:45	t/p	5004	0.10	1.50787	1.50987	1.50787	9.00	2362.30
10018	2009.12.03 21:45	sell	5014	0.10	1.50777	1.50887	1.50687
10019	2009.12.03 21:45	sell	5015	0.10	1.50777	1.50887	1.50687
10020	2009.12.03 21:45	sell	5016	0.10	1.50777	1.50887	1.50687
10021	2009.12.03 21:47	sell	5017	0.10	1.50794	1.50904	1.50704
10022	2009.12.03 21:47	sell	5018	0.10	1.50794	1.50904	1.50704
10023	2009.12.03 21:47	sell	5019	0.10	1.50794	1.50904	1.50704
10024	2009.12.03 21:50	t/p	5005	0.10	1.50774	1.50974	1.50774	9.00	2371.30
10025	2009.12.03 21:50	t/p	5006	0.10	1.50774	1.50974	1.50774	9.00	2380.30
10026	2009.12.03 21:50	t/p	5007	0.10	1.50774	1.50974	1.50774	9.00	2389.30
10027	2009.12.03 21:50	t/p	5008	0.10	1.50739	1.50939	1.50739	9.00	2398.30
10028	2009.12.03 21:50	t/p	5009	0.10	1.50739	1.50939	1.50739	9.00	2407.30
10029	2009.12.03 21:50	t/p	5010	0.10	1.50739	1.50939	1.50739	9.00	2416.30
10030	2009.12.03 21:50	t/p	5011	0.10	1.50757	1.50957	1.50757	9.00	2425.30
10031	2009.12.03 21:50	t/p	5012	0.10	1.50757	1.50957	1.50757	9.00	2434.30
10032	2009.12.03 21:50	t/p	5013	0.10	1.50757	1.50957	1.50757	9.00	2443.30
10033	2009.12.03 21:50	sell	5020	0.10	1.50707	1.50817	1.50617
10034	2009.12.03 21:50	sell	5021	0.10	1.50707	1.50817	1.50617
10035	2009.12.03 21:50	sell	5022	0.10	1.50707	1.50817	1.50617
10036	2009.12.03 21:52	sell	5023	0.10	1.50742	1.50852	1.50652
10037	2009.12.03 21:52	sell	5024	0.10	1.50742	1.50852	1.50652
10038	2009.12.03 21:52	sell	5025	0.10	1.50742	1.50852	1.50652
10039	2009.12.03 21:55	sell	5026	0.10	1.50724	1.50834	1.50634
10040	2009.12.03 21:55	sell	5027	0.10	1.50724	1.50834	1.50634
10041	2009.12.03 21:55	sell	5028	0.10	1.50724	1.50834	1.50634
10042	2009.12.03 21:57	sell	5029	0.10	1.50777	1.50887	1.50687
10043	2009.12.03 21:57	sell	5030	0.10	1.50777	1.50887	1.50687
10044	2009.12.03 21:57	sell	5031	0.10	1.50777	1.50887	1.50687
10045	2009.12.03 21:59	sell	5032	0.10	1.50730	1.50840	1.50640
10046	2009.12.03 21:59	sell	5033	0.10	1.50730	1.50840	1.50640
10047	2009.12.03 21:59	sell	5034	0.10	1.50730	1.50840	1.50640
10048	2009.12.03 22:00	sell	5035	0.10	1.50729	1.50839	1.50639
10049	2009.12.03 22:00	sell	5036	0.10	1.50729	1.50839	1.50639
10050	2009.12.03 22:00	sell	5037	0.10	1.50729	1.50839	1.50639
10051	2009.12.03 22:02	sell	5038	0.10	1.50739	1.50849	1.50649
10052	2009.12.03 22:02	sell	5039	0.10	1.50739	1.50849	1.50649
10053	2009.12.03 22:02	sell	5040	0.10	1.50739	1.50849	1.50649
10054	2009.12.03 22:05	sell	5041	0.10	1.50731	1.50841	1.50641
10055	2009.12.03 22:05	sell	5042	0.10	1.50731	1.50841	1.50641
10056	2009.12.03 22:05	sell	5043	0.10	1.50731	1.50841	1.50641
10057	2009.12.03 22:07	sell	5044	0.10	1.50747	1.50857	1.50657
10058	2009.12.03 22:07	sell	5045	0.10	1.50747	1.50857	1.50657
10059	2009.12.03 22:07	sell	5046	0.10	1.50747	1.50857	1.50657
10060	2009.12.03 22:10	sell	5047	0.10	1.50714	1.50824	1.50624
10061	2009.12.03 22:10	sell	5048	0.10	1.50714	1.50824	1.50624
10062	2009.12.03 22:10	sell	5049	0.10	1.50714	1.50824	1.50624
10063	2009.12.03 22:12	sell	5050	0.10	1.50722	1.50832	1.50632
10064	2009.12.03 22:12	sell	5051	0.10	1.50722	1.50832	1.50632
10065	2009.12.03 22:12	sell	5052	0.10	1.50722	1.50832	1.50632
10066	2009.12.03 22:15	t/p	5017	0.10	1.50704	1.50904	1.50704	9.00	2452.30
10067	2009.12.03 22:15	t/p	5018	0.10	1.50704	1.50904	1.50704	9.00	2461.30
10068	2009.12.03 22:15	t/p	5019	0.10	1.50704	1.50904	1.50704	9.00	2470.30
10069	2009.12.03 22:15	sell	5053	0.10	1.50690	1.50800	1.50600
10070	2009.12.03 22:15	sell	5054	0.10	1.50690	1.50800	1.50600
10071	2009.12.03 22:15	sell	5055	0.10	1.50690	1.50800	1.50600
10072	2009.12.03 22:17	sell	5056	0.10	1.50698	1.50808	1.50608
10073	2009.12.03 22:17	sell	5057	0.10	1.50698	1.50808	1.50608
10074	2009.12.03 22:17	sell	5058	0.10	1.50698	1.50808	1.50608
10075	2009.12.03 22:20	t/p	5014	0.10	1.50687	1.50887	1.50687	9.00	2479.30
10076	2009.12.03 22:20	t/p	5015	0.10	1.50687	1.50887	1.50687	9.00	2488.30
10077	2009.12.03 22:20	t/p	5016	0.10	1.50687	1.50887	1.50687	9.00	2497.30
10078	2009.12.03 22:20	t/p	5029	0.10	1.50687	1.50887	1.50687	9.00	2506.30
10079	2009.12.03 22:20	t/p	5030	0.10	1.50687	1.50887	1.50687	9.00	2515.30
10080	2009.12.03 22:20	t/p	5031	0.10	1.50687	1.50887	1.50687	9.00	2524.30
10081	2009.12.03 22:20	sell	5059	0.10	1.50657	1.50767	1.50567
10082	2009.12.03 22:20	sell	5060	0.10	1.50657	1.50767	1.50567
10083	2009.12.03 22:20	sell	5061	0.10	1.50657	1.50767	1.50567
10084	2009.12.03 22:22	sell	5062	0.10	1.50673	1.50783	1.50583
10085	2009.12.03 22:22	sell	5063	0.10	1.50673	1.50783	1.50583
10086	2009.12.03 22:22	sell	5064	0.10	1.50673	1.50783	1.50583
10087	2009.12.03 22:25	sell	5065	0.10	1.50665	1.50775	1.50575
10088	2009.12.03 22:25	sell	5066	0.10	1.50665	1.50775	1.50575
10089	2009.12.03 22:25	sell	5067	0.10	1.50665	1.50775	1.50575
10090	2009.12.03 22:27	sell	5068	0.10	1.50690	1.50800	1.50600
10091	2009.12.03 22:27	sell	5069	0.10	1.50690	1.50800	1.50600
10092	2009.12.03 22:27	sell	5070	0.10	1.50690	1.50800	1.50600
10093	2009.12.03 22:27	sell	5071	0.10	1.50687	1.50797	1.50597
10094	2009.12.03 22:27	sell	5072	0.10	1.50687	1.50797	1.50597
10095	2009.12.03 22:27	sell	5073	0.10	1.50687	1.50797	1.50597
10096	2009.12.03 22:30	sell	5074	0.10	1.50679	1.50789	1.50589
10097	2009.12.03 22:30	sell	5075	0.10	1.50679	1.50789	1.50589
10098	2009.12.03 22:30	sell	5076	0.10	1.50679	1.50789	1.50589
10099	2009.12.03 22:32	sell	5077	0.10	1.50665	1.50775	1.50575
10100	2009.12.03 22:32	sell	5078	0.10	1.50665	1.50775	1.50575
10101	2009.12.03 22:32	sell	5079	0.10	1.50665	1.50775	1.50575
10102	2009.12.03 22:35	t/p	5044	0.10	1.50657	1.50857	1.50657	9.00	2533.30
10103	2009.12.03 22:35	t/p	5045	0.10	1.50657	1.50857	1.50657	9.00	2542.30
10104	2009.12.03 22:35	t/p	5046	0.10	1.50657	1.50857	1.50657	9.00	2551.30
10105	2009.12.03 22:35	sell	5080	0.10	1.50643	1.50753	1.50553
10106	2009.12.03 22:35	sell	5081	0.10	1.50643	1.50753	1.50553
10107	2009.12.03 22:35	sell	5082	0.10	1.50643	1.50753	1.50553
10108	2009.12.03 22:37	sell	5083	0.10	1.50687	1.50797	1.50597
10109	2009.12.03 22:37	sell	5084	0.10	1.50687	1.50797	1.50597
10110	2009.12.03 22:37	sell	5085	0.10	1.50687	1.50797	1.50597
10111	2009.12.03 22:40	t/p	5020	0.10	1.50617	1.50817	1.50617	9.00	2560.30
10112	2009.12.03 22:40	t/p	5021	0.10	1.50617	1.50817	1.50617	9.00	2569.30
10113	2009.12.03 22:40	t/p	5022	0.10	1.50617	1.50817	1.50617	9.00	2578.30
10114	2009.12.03 22:40	t/p	5023	0.10	1.50652	1.50852	1.50652	9.00	2587.30
10115	2009.12.03 22:40	t/p	5024	0.10	1.50652	1.50852	1.50652	9.00	2596.30
10116	2009.12.03 22:40	t/p	5025	0.10	1.50652	1.50852	1.50652	9.00	2605.30
10117	2009.12.03 22:40	t/p	5026	0.10	1.50634	1.50834	1.50634	9.00	2614.30
10118	2009.12.03 22:40	t/p	5027	0.10	1.50634	1.50834	1.50634	9.00	2623.30
10119	2009.12.03 22:40	t/p	5028	0.10	1.50634	1.50834	1.50634	9.00	2632.30
10120	2009.12.03 22:40	t/p	5032	0.10	1.50640	1.50840	1.50640	9.00	2641.30
10121	2009.12.03 22:40	t/p	5033	0.10	1.50640	1.50840	1.50640	9.00	2650.30
10122	2009.12.03 22:40	t/p	5034	0.10	1.50640	1.50840	1.50640	9.00	2659.30
10123	2009.12.03 22:40	t/p	5035	0.10	1.50639	1.50839	1.50639	9.00	2668.30
10124	2009.12.03 22:40	t/p	5036	0.10	1.50639	1.50839	1.50639	9.00	2677.30
10125	2009.12.03 22:40	t/p	5037	0.10	1.50639	1.50839	1.50639	9.00	2686.30
10126	2009.12.03 22:40	t/p	5038	0.10	1.50649	1.50849	1.50649	9.00	2695.30
10127	2009.12.03 22:40	t/p	5039	0.10	1.50649	1.50849	1.50649	9.00	2704.30
10128	2009.12.03 22:40	t/p	5040	0.10	1.50649	1.50849	1.50649	9.00	2713.30
10129	2009.12.03 22:40	t/p	5041	0.10	1.50641	1.50841	1.50641	9.00	2722.30
10130	2009.12.03 22:40	t/p	5042	0.10	1.50641	1.50841	1.50641	9.00	2731.30
10131	2009.12.03 22:40	t/p	5043	0.10	1.50641	1.50841	1.50641	9.00	2740.30
10132	2009.12.03 22:40	t/p	5047	0.10	1.50624	1.50824	1.50624	9.00	2749.30
10133	2009.12.03 22:40	t/p	5048	0.10	1.50624	1.50824	1.50624	9.00	2758.30
10134	2009.12.03 22:40	t/p	5049	0.10	1.50624	1.50824	1.50624	9.00	2767.30
10135	2009.12.03 22:40	t/p	5050	0.10	1.50632	1.50832	1.50632	9.00	2776.30
10136	2009.12.03 22:40	t/p	5051	0.10	1.50632	1.50832	1.50632	9.00	2785.30
10137	2009.12.03 22:40	t/p	5052	0.10	1.50632	1.50832	1.50632	9.00	2794.30
10138	2009.12.03 22:40	sell	5086	0.10	1.50599	1.50709	1.50509
10139	2009.12.03 22:40	sell	5087	0.10	1.50599	1.50709	1.50509
10140	2009.12.03 22:40	sell	5088	0.10	1.50599	1.50709	1.50509
10141	2009.12.03 22:42	sell	5089	0.10	1.50621	1.50731	1.50531
10142	2009.12.03 22:42	sell	5090	0.10	1.50621	1.50731	1.50531
10143	2009.12.03 22:42	sell	5091	0.10	1.50621	1.50731	1.50531
10144	2009.12.03 22:45	t/p	5053	0.10	1.50600	1.50800	1.50600	9.00	2803.30
10145	2009.12.03 22:45	t/p	5054	0.10	1.50600	1.50800	1.50600	9.00	2812.30
10146	2009.12.03 22:45	t/p	5055	0.10	1.50600	1.50800	1.50600	9.00	2821.30
10147	2009.12.03 22:45	t/p	5056	0.10	1.50608	1.50808	1.50608	9.00	2830.30
10148	2009.12.03 22:45	t/p	5057	0.10	1.50608	1.50808	1.50608	9.00	2839.30
10149	2009.12.03 22:45	t/p	5058	0.10	1.50608	1.50808	1.50608	9.00	2848.30
10150	2009.12.03 22:45	t/p	5059	0.10	1.50567	1.50767	1.50567	9.00	2857.30
10151	2009.12.03 22:45	t/p	5060	0.10	1.50567	1.50767	1.50567	9.00	2866.30
10152	2009.12.03 22:45	t/p	5061	0.10	1.50567	1.50767	1.50567	9.00	2875.30
10153	2009.12.03 22:45	t/p	5062	0.10	1.50583	1.50783	1.50583	9.00	2884.30
10154	2009.12.03 22:45	t/p	5063	0.10	1.50583	1.50783	1.50583	9.00	2893.30
10155	2009.12.03 22:45	t/p	5064	0.10	1.50583	1.50783	1.50583	9.00	2902.30
10156	2009.12.03 22:45	t/p	5065	0.10	1.50575	1.50775	1.50575	9.00	2911.30
10157	2009.12.03 22:45	t/p	5066	0.10	1.50575	1.50775	1.50575	9.00	2920.30
10158	2009.12.03 22:45	t/p	5067	0.10	1.50575	1.50775	1.50575	9.00	2929.30
10159	2009.12.03 22:45	t/p	5068	0.10	1.50600	1.50800	1.50600	9.00	2938.30
10160	2009.12.03 22:45	t/p	5069	0.10	1.50600	1.50800	1.50600	9.00	2947.30
10161	2009.12.03 22:45	t/p	5070	0.10	1.50600	1.50800	1.50600	9.00	2956.30
10162	2009.12.03 22:45	t/p	5071	0.10	1.50597	1.50797	1.50597	9.00	2965.30
10163	2009.12.03 22:45	t/p	5072	0.10	1.50597	1.50797	1.50597	9.00	2974.30
10164	2009.12.03 22:45	t/p	5073	0.10	1.50597	1.50797	1.50597	9.00	2983.30
10165	2009.12.03 22:45	t/p	5074	0.10	1.50589	1.50789	1.50589	9.00	2992.30
10166	2009.12.03 22:45	t/p	5075	0.10	1.50589	1.50789	1.50589	9.00	3001.30
10167	2009.12.03 22:45	t/p	5076	0.10	1.50589	1.50789	1.50589	9.00	3010.30
10168	2009.12.03 22:45	t/p	5077	0.10	1.50575	1.50775	1.50575	9.00	3019.30
10169	2009.12.03 22:45	t/p	5078	0.10	1.50575	1.50775	1.50575	9.00	3028.30
10170	2009.12.03 22:45	t/p	5079	0.10	1.50575	1.50775	1.50575	9.00	3037.30
10171	2009.12.03 22:45	t/p	5080	0.10	1.50553	1.50753	1.50553	9.00	3046.30
10172	2009.12.03 22:45	t/p	5081	0.10	1.50553	1.50753	1.50553	9.00	3055.30
10173	2009.12.03 22:45	t/p	5082	0.10	1.50553	1.50753	1.50553	9.00	3064.30
10174	2009.12.03 22:45	t/p	5083	0.10	1.50597	1.50797	1.50597	9.00	3073.30
10175	2009.12.03 22:45	t/p	5084	0.10	1.50597	1.50797	1.50597	9.00	3082.30
10176	2009.12.03 22:45	t/p	5085	0.10	1.50597	1.50797	1.50597	9.00	3091.30
10177	2009.12.03 22:45	sell	5092	0.10	1.50534	1.50644	1.50444
10178	2009.12.03 22:45	sell	5093	0.10	1.50534	1.50644	1.50444
10179	2009.12.03 22:45	sell	5094	0.10	1.50534	1.50644	1.50444
10180	2009.12.03 22:47	sell	5095	0.10	1.50556	1.50666	1.50466
10181	2009.12.03 22:47	sell	5096	0.10	1.50556	1.50666	1.50466
10182	2009.12.03 22:47	sell	5097	0.10	1.50556	1.50666	1.50466
10183	2009.12.03 22:50	t/p	5086	0.10	1.50509	1.50709	1.50509	9.00	3100.30
10184	2009.12.03 22:50	t/p	5087	0.10	1.50509	1.50709	1.50509	9.00	3109.30
10185	2009.12.03 22:50	t/p	5088	0.10	1.50509	1.50709	1.50509	9.00	3118.30
10186	2009.12.03 22:50	t/p	5089	0.10	1.50531	1.50731	1.50531	9.00	3127.30
10187	2009.12.03 22:50	t/p	5090	0.10	1.50531	1.50731	1.50531	9.00	3136.30
10188	2009.12.03 22:50	t/p	5091	0.10	1.50531	1.50731	1.50531	9.00	3145.30
10189	2009.12.03 22:50	t/p	5095	0.10	1.50466	1.50666	1.50466	9.00	3154.30
10190	2009.12.03 22:50	t/p	5096	0.10	1.50466	1.50666	1.50466	9.00	3163.30
10191	2009.12.03 22:50	t/p	5097	0.10	1.50466	1.50666	1.50466	9.00	3172.30
10192	2009.12.03 22:50	sell	5098	0.10	1.50446	1.50556	1.50356
10193	2009.12.03 22:50	sell	5099	0.10	1.50446	1.50556	1.50356
10194	2009.12.03 22:50	sell	5100	0.10	1.50446	1.50556	1.50356
10195	2009.12.03 22:52	sell	5101	0.10	1.50490	1.50600	1.50400
10196	2009.12.03 22:52	sell	5102	0.10	1.50490	1.50600	1.50400
10197	2009.12.03 22:52	sell	5103	0.10	1.50490	1.50600	1.50400
10198	2009.12.03 22:55	sell	5104	0.10	1.50468	1.50578	1.50378
10199	2009.12.03 22:55	sell	5105	0.10	1.50468	1.50578	1.50378
10200	2009.12.03 22:55	sell	5106	0.10	1.50468	1.50578	1.50378
10201	2009.12.03 22:57	sell	5107	0.10	1.50534	1.50644	1.50444
10202	2009.12.03 22:57	sell	5108	0.10	1.50534	1.50644	1.50444
10203	2009.12.03 22:57	sell	5109	0.10	1.50534	1.50644	1.50444
10204	2009.12.03 22:59	sell	5110	0.10	1.50520	1.50630	1.50430
10205	2009.12.03 22:59	sell	5111	0.10	1.50520	1.50630	1.50430
10206	2009.12.03 22:59	sell	5112	0.10	1.50520	1.50630	1.50430
10207	2009.12.03 23:00	sell	5113	0.10	1.50510	1.50620	1.50420
10208	2009.12.03 23:00	sell	5114	0.10	1.50510	1.50620	1.50420
10209	2009.12.03 23:00	sell	5115	0.10	1.50510	1.50620	1.50420
10210	2009.12.03 23:02	t/p	5092	0.10	1.50444	1.50644	1.50444	9.00	3181.30
10211	2009.12.03 23:02	t/p	5093	0.10	1.50444	1.50644	1.50444	9.00	3190.30
10212	2009.12.03 23:02	t/p	5094	0.10	1.50444	1.50644	1.50444	9.00	3199.30
10213	2009.12.03 23:02	t/p	5101	0.10	1.50400	1.50600	1.50400	9.00	3208.30
10214	2009.12.03 23:02	t/p	5102	0.10	1.50400	1.50600	1.50400	9.00	3217.30
10215	2009.12.03 23:02	t/p	5103	0.10	1.50400	1.50600	1.50400	9.00	3226.30
10216	2009.12.03 23:02	t/p	5107	0.10	1.50444	1.50644	1.50444	9.00	3235.30
10217	2009.12.03 23:02	t/p	5108	0.10	1.50444	1.50644	1.50444	9.00	3244.30
10218	2009.12.03 23:02	t/p	5109	0.10	1.50444	1.50644	1.50444	9.00	3253.30
10219	2009.12.03 23:02	t/p	5110	0.10	1.50430	1.50630	1.50430	9.00	3262.30
10220	2009.12.03 23:02	t/p	5111	0.10	1.50430	1.50630	1.50430	9.00	3271.30
10221	2009.12.03 23:02	t/p	5112	0.10	1.50430	1.50630	1.50430	9.00	3280.30
10222	2009.12.03 23:02	t/p	5113	0.10	1.50420	1.50620	1.50420	9.00	3289.30
10223	2009.12.03 23:02	t/p	5114	0.10	1.50420	1.50620	1.50420	9.00	3298.30
10224	2009.12.03 23:02	t/p	5115	0.10	1.50420	1.50620	1.50420	9.00	3307.30
10225	2009.12.03 23:02	sell	5116	0.10	1.50386	1.50496	1.50296
10226	2009.12.03 23:02	sell	5117	0.10	1.50386	1.50496	1.50296
10227	2009.12.03 23:02	sell	5118	0.10	1.50386	1.50496	1.50296
10228	2009.12.03 23:05	sell	5119	0.10	1.50402	1.50512	1.50312
10229	2009.12.03 23:05	sell	5120	0.10	1.50402	1.50512	1.50312
10230	2009.12.03 23:05	sell	5121	0.10	1.50402	1.50512	1.50312
10231	2009.12.03 23:07	sell	5122	0.10	1.50371	1.50481	1.50281
10232	2009.12.03 23:07	sell	5123	0.10	1.50371	1.50481	1.50281
10233	2009.12.03 23:07	sell	5124	0.10	1.50371	1.50481	1.50281
10234	2009.12.03 23:10	sell	5125	0.10	1.50447	1.50557	1.50357
10235	2009.12.03 23:10	sell	5126	0.10	1.50447	1.50557	1.50357
10236	2009.12.03 23:10	sell	5127	0.10	1.50447	1.50557	1.50357
10237	2009.12.03 23:12	sell	5128	0.10	1.50432	1.50542	1.50342
10238	2009.12.03 23:12	sell	5129	0.10	1.50432	1.50542	1.50342
10239	2009.12.03 23:12	sell	5130	0.10	1.50432	1.50542	1.50342
10240	2009.12.03 23:15	s/l	5116	0.10	1.50496	1.50496	1.50296	-11.00	3296.30
10241	2009.12.03 23:15	s/l	5117	0.10	1.50496	1.50496	1.50296	-11.00	3285.30
10242	2009.12.03 23:15	s/l	5118	0.10	1.50496	1.50496	1.50296	-11.00	3274.30
10243	2009.12.03 23:15	s/l	5122	0.10	1.50481	1.50481	1.50281	-11.00	3263.30
10244	2009.12.03 23:15	s/l	5123	0.10	1.50481	1.50481	1.50281	-11.00	3252.30
10245	2009.12.03 23:15	s/l	5124	0.10	1.50481	1.50481	1.50281	-11.00	3241.30
10246	2009.12.03 23:15	sell	5131	0.10	1.50493	1.50603	1.50403
10247	2009.12.03 23:15	sell	5132	0.10	1.50493	1.50603	1.50403
10248	2009.12.03 23:15	sell	5133	0.10	1.50493	1.50603	1.50403
10249	2009.12.03 23:17	sell	5134	0.10	1.50478	1.50588	1.50388
10250	2009.12.03 23:17	sell	5135	0.10	1.50478	1.50588	1.50388
10251	2009.12.03 23:17	sell	5136	0.10	1.50478	1.50588	1.50388
10252	2009.12.03 23:20	s/l	5119	0.10	1.50512	1.50512	1.50312	-11.00	3230.30
10253	2009.12.03 23:20	s/l	5120	0.10	1.50512	1.50512	1.50312	-11.00	3219.30
10254	2009.12.03 23:20	s/l	5121	0.10	1.50512	1.50512	1.50312	-11.00	3208.30
10255	2009.12.03 23:20	s/l	5128	0.10	1.50542	1.50542	1.50342	-11.00	3197.30
10256	2009.12.03 23:20	s/l	5129	0.10	1.50542	1.50542	1.50342	-11.00	3186.30
10257	2009.12.03 23:20	s/l	5130	0.10	1.50542	1.50542	1.50342	-11.00	3175.30
10258	2009.12.03 23:20	sell	5137	0.10	1.50539	1.50649	1.50449
10259	2009.12.03 23:20	sell	5138	0.10	1.50539	1.50649	1.50449
10260	2009.12.03 23:20	sell	5139	0.10	1.50539	1.50649	1.50449
10261	2009.12.03 23:22	sell	5140	0.10	1.50508	1.50618	1.50418
10262	2009.12.03 23:22	sell	5141	0.10	1.50508	1.50618	1.50418
10263	2009.12.03 23:22	sell	5142	0.10	1.50508	1.50618	1.50418
10264	2009.12.03 23:25	sell	5143	0.10	1.50524	1.50634	1.50434
10265	2009.12.03 23:25	sell	5144	0.10	1.50524	1.50634	1.50434
10266	2009.12.03 23:25	sell	5145	0.10	1.50524	1.50634	1.50434
10267	2009.12.03 23:27	sell	5146	0.10	1.50478	1.50588	1.50388
10268	2009.12.03 23:27	sell	5147	0.10	1.50478	1.50588	1.50388
10269	2009.12.03 23:27	sell	5148	0.10	1.50478	1.50588	1.50388
10270	2009.12.03 23:27	sell	5149	0.10	1.50538	1.50648	1.50448
10271	2009.12.03 23:27	sell	5150	0.10	1.50538	1.50648	1.50448
10272	2009.12.03 23:27	sell	5151	0.10	1.50538	1.50648	1.50448
10273	2009.12.03 23:30	sell	5152	0.10	1.50541	1.50651	1.50451
10274	2009.12.03 23:30	sell	5153	0.10	1.50541	1.50651	1.50451
10275	2009.12.03 23:30	sell	5154	0.10	1.50541	1.50651	1.50451
10276	2009.12.03 23:32	s/l	5098	0.10	1.50556	1.50556	1.50356	-11.00	3164.30
10277	2009.12.03 23:32	s/l	5099	0.10	1.50556	1.50556	1.50356	-11.00	3153.30
10278	2009.12.03 23:32	s/l	5100	0.10	1.50556	1.50556	1.50356	-11.00	3142.30
10279	2009.12.03 23:32	s/l	5104	0.10	1.50578	1.50578	1.50378	-11.00	3131.30
10280	2009.12.03 23:32	s/l	5105	0.10	1.50578	1.50578	1.50378	-11.00	3120.30
10281	2009.12.03 23:32	s/l	5106	0.10	1.50578	1.50578	1.50378	-11.00	3109.30
10282	2009.12.03 23:32	s/l	5125	0.10	1.50557	1.50557	1.50357	-11.00	3098.30
10283	2009.12.03 23:32	s/l	5126	0.10	1.50557	1.50557	1.50357	-11.00	3087.30
10284	2009.12.03 23:32	s/l	5127	0.10	1.50557	1.50557	1.50357	-11.00	3076.30
10285	2009.12.03 23:32	s/l	5131	0.10	1.50603	1.50603	1.50403	-11.00	3065.30
10286	2009.12.03 23:32	s/l	5132	0.10	1.50603	1.50603	1.50403	-11.00	3054.30
10287	2009.12.03 23:32	s/l	5133	0.10	1.50603	1.50603	1.50403	-11.00	3043.30
10288	2009.12.03 23:32	s/l	5134	0.10	1.50588	1.50588	1.50388	-11.00	3032.30
10289	2009.12.03 23:32	s/l	5135	0.10	1.50588	1.50588	1.50388	-11.00	3021.30
10290	2009.12.03 23:32	s/l	5136	0.10	1.50588	1.50588	1.50388	-11.00	3010.30
10291	2009.12.03 23:32	s/l	5146	0.10	1.50588	1.50588	1.50388	-11.00	2999.30
10292	2009.12.03 23:32	s/l	5147	0.10	1.50588	1.50588	1.50388	-11.00	2988.30
10293	2009.12.03 23:32	s/l	5148	0.10	1.50588	1.50588	1.50388	-11.00	2977.30
10294	2009.12.03 23:32	sell	5155	0.10	1.50599	1.50709	1.50509
10295	2009.12.03 23:32	sell	5156	0.10	1.50599	1.50709	1.50509
10296	2009.12.03 23:32	sell	5157	0.10	1.50599	1.50709	1.50509
10297	2009.12.03 23:35	sell	5158	0.10	1.50583	1.50693	1.50493
10298	2009.12.03 23:35	sell	5159	0.10	1.50583	1.50693	1.50493
10299	2009.12.03 23:35	sell	5160	0.10	1.50583	1.50693	1.50493
10300	2009.12.03 23:37	s/l	5140	0.10	1.50618	1.50618	1.50418	-11.00	2966.30
10301	2009.12.03 23:37	s/l	5141	0.10	1.50618	1.50618	1.50418	-11.00	2955.30
10302	2009.12.03 23:37	s/l	5142	0.10	1.50618	1.50618	1.50418	-11.00	2944.30
10303	2009.12.03 23:37	sell	5161	0.10	1.50614	1.50724	1.50524
10304	2009.12.03 23:37	sell	5162	0.10	1.50614	1.50724	1.50524
10305	2009.12.03 23:37	sell	5163	0.10	1.50614	1.50724	1.50524
10306	2009.12.03 23:40	sell	5164	0.10	1.50553	1.50663	1.50463
10307	2009.12.03 23:40	sell	5165	0.10	1.50553	1.50663	1.50463
10308	2009.12.03 23:40	sell	5166	0.10	1.50553	1.50663	1.50463
10309	2009.12.03 23:42	sell	5167	0.10	1.50568	1.50678	1.50478
10310	2009.12.03 23:42	sell	5168	0.10	1.50568	1.50678	1.50478
10311	2009.12.03 23:42	sell	5169	0.10	1.50568	1.50678	1.50478
10312	2009.12.03 23:45	t/p	5161	0.10	1.50524	1.50724	1.50524	9.00	2953.30
10313	2009.12.03 23:45	t/p	5162	0.10	1.50524	1.50724	1.50524	9.00	2962.30
10314	2009.12.03 23:45	t/p	5163	0.10	1.50524	1.50724	1.50524	9.00	2971.30
10315	2009.12.03 23:45	sell	5170	0.10	1.50507	1.50617	1.50417
10316	2009.12.03 23:45	sell	5171	0.10	1.50507	1.50617	1.50417
10317	2009.12.03 23:45	sell	5172	0.10	1.50507	1.50617	1.50417
10318	2009.12.03 23:47	sell	5173	0.10	1.50522	1.50632	1.50432
10319	2009.12.03 23:47	sell	5174	0.10	1.50522	1.50632	1.50432
10320	2009.12.03 23:47	sell	5175	0.10	1.50522	1.50632	1.50432
10321	2009.12.03 23:50	t/p	5155	0.10	1.50509	1.50709	1.50509	9.00	2980.30
10322	2009.12.03 23:50	t/p	5156	0.10	1.50509	1.50709	1.50509	9.00	2989.30
10323	2009.12.03 23:50	t/p	5157	0.10	1.50509	1.50709	1.50509	9.00	2998.30
10324	2009.12.03 23:50	t/p	5158	0.10	1.50493	1.50693	1.50493	9.00	3007.30
10325	2009.12.03 23:50	t/p	5159	0.10	1.50493	1.50693	1.50493	9.00	3016.30
10326	2009.12.03 23:50	t/p	5160	0.10	1.50493	1.50693	1.50493	9.00	3025.30
10327	2009.12.03 23:50	t/p	5164	0.10	1.50463	1.50663	1.50463	9.00	3034.30
10328	2009.12.03 23:50	t/p	5165	0.10	1.50463	1.50663	1.50463	9.00	3043.30
10329	2009.12.03 23:50	t/p	5166	0.10	1.50463	1.50663	1.50463	9.00	3052.30
10330	2009.12.03 23:50	t/p	5167	0.10	1.50478	1.50678	1.50478	9.00	3061.30
10331	2009.12.03 23:50	t/p	5168	0.10	1.50478	1.50678	1.50478	9.00	3070.30
10332	2009.12.03 23:50	t/p	5169	0.10	1.50478	1.50678	1.50478	9.00	3079.30
10333	2009.12.03 23:50	sell	5176	0.10	1.50446	1.50556	1.50356
10334	2009.12.03 23:50	sell	5177	0.10	1.50446	1.50556	1.50356
10335	2009.12.03 23:50	sell	5178	0.10	1.50446	1.50556	1.50356
10336	2009.12.03 23:52	sell	5179	0.10	1.50477	1.50587	1.50387
10337	2009.12.03 23:52	sell	5180	0.10	1.50477	1.50587	1.50387
10338	2009.12.03 23:52	sell	5181	0.10	1.50477	1.50587	1.50387
10339	2009.12.03 23:55	sell	5182	0.10	1.50461	1.50571	1.50371
10340	2009.12.03 23:55	sell	5183	0.10	1.50461	1.50571	1.50371
10341	2009.12.03 23:55	sell	5184	0.10	1.50461	1.50571	1.50371
10342	2009.12.03 23:57	sell	5185	0.10	1.50507	1.50617	1.50417
10343	2009.12.03 23:57	sell	5186	0.10	1.50507	1.50617	1.50417
10344	2009.12.03 23:57	sell	5187	0.10	1.50507	1.50617	1.50417
10345	2009.12.03 23:59	sell	5188	0.10	1.50530	1.50640	1.50440
10346	2009.12.03 23:59	sell	5189	0.10	1.50530	1.50640	1.50440
10347	2009.12.03 23:59	sell	5190	0.10	1.50530	1.50640	1.50440
10348	2009.12.04 00:00	sell	5191	0.10	1.50527	1.50637	1.50437
10349	2009.12.04 00:00	sell	5192	0.10	1.50527	1.50637	1.50437
10350	2009.12.04 00:00	sell	5193	0.10	1.50527	1.50637	1.50437
10351	2009.12.04 00:02	sell	5194	0.10	1.50520	1.50630	1.50430
10352	2009.12.04 00:02	sell	5195	0.10	1.50520	1.50630	1.50430
10353	2009.12.04 00:02	sell	5196	0.10	1.50520	1.50630	1.50430
10354	2009.12.04 00:05	sell	5197	0.10	1.50533	1.50643	1.50443
10355	2009.12.04 00:05	sell	5198	0.10	1.50533	1.50643	1.50443
10356	2009.12.04 00:05	sell	5199	0.10	1.50533	1.50643	1.50443
10357	2009.12.04 00:07	sell	5200	0.10	1.50507	1.50617	1.50417
10358	2009.12.04 00:07	sell	5201	0.10	1.50507	1.50617	1.50417
10359	2009.12.04 00:07	sell	5202	0.10	1.50507	1.50617	1.50417
10360	2009.12.04 00:10	s/l	5176	0.10	1.50556	1.50556	1.50356	-11.10	3068.20
10361	2009.12.04 00:10	s/l	5177	0.10	1.50556	1.50556	1.50356	-11.10	3057.10
10362	2009.12.04 00:10	s/l	5178	0.10	1.50556	1.50556	1.50356	-11.10	3046.00
10363	2009.12.04 00:10	s/l	5182	0.10	1.50571	1.50571	1.50371	-11.10	3034.90
10364	2009.12.04 00:10	s/l	5183	0.10	1.50571	1.50571	1.50371	-11.10	3023.80
10365	2009.12.04 00:10	s/l	5184	0.10	1.50571	1.50571	1.50371	-11.10	3012.70
10366	2009.12.04 00:10	sell	5203	0.10	1.50572	1.50682	1.50482
10367	2009.12.04 00:10	sell	5204	0.10	1.50572	1.50682	1.50482
10368	2009.12.04 00:10	sell	5205	0.10	1.50572	1.50682	1.50482
10369	2009.12.04 00:12	sell	5206	0.10	1.50559	1.50669	1.50469
10370	2009.12.04 00:12	sell	5207	0.10	1.50559	1.50669	1.50469
10371	2009.12.04 00:12	sell	5208	0.10	1.50559	1.50669	1.50469
10372	2009.12.04 00:15	s/l	5170	0.10	1.50617	1.50617	1.50417	-11.10	3001.60
10373	2009.12.04 00:15	s/l	5171	0.10	1.50617	1.50617	1.50417	-11.10	2990.50
10374	2009.12.04 00:15	s/l	5172	0.10	1.50617	1.50617	1.50417	-11.10	2979.40
10375	2009.12.04 00:15	s/l	5179	0.10	1.50587	1.50587	1.50387	-11.10	2968.30
10376	2009.12.04 00:15	s/l	5180	0.10	1.50587	1.50587	1.50387	-11.10	2957.20
10377	2009.12.04 00:15	s/l	5181	0.10	1.50587	1.50587	1.50387	-11.10	2946.10
10378	2009.12.04 00:15	s/l	5185	0.10	1.50617	1.50617	1.50417	-11.10	2935.00
10379	2009.12.04 00:15	s/l	5186	0.10	1.50617	1.50617	1.50417	-11.10	2923.90
10380	2009.12.04 00:15	s/l	5187	0.10	1.50617	1.50617	1.50417	-11.10	2912.80
10381	2009.12.04 00:15	s/l	5200	0.10	1.50617	1.50617	1.50417	-11.00	2901.80
10382	2009.12.04 00:15	s/l	5201	0.10	1.50617	1.50617	1.50417	-11.00	2890.80
10383	2009.12.04 00:15	s/l	5202	0.10	1.50617	1.50617	1.50417	-11.00	2879.80
10384	2009.12.04 00:15	sell	5209	0.10	1.50612	1.50722	1.50522
10385	2009.12.04 00:15	sell	5210	0.10	1.50612	1.50722	1.50522
10386	2009.12.04 00:15	sell	5211	0.10	1.50612	1.50722	1.50522
10387	2009.12.04 00:17	sell	5212	0.10	1.50599	1.50709	1.50509
10388	2009.12.04 00:17	sell	5213	0.10	1.50599	1.50709	1.50509
10389	2009.12.04 00:17	sell	5214	0.10	1.50599	1.50709	1.50509
10390	2009.12.04 00:20	s/l	5137	0.10	1.50649	1.50649	1.50449	-11.10	2868.70
10391	2009.12.04 00:20	s/l	5138	0.10	1.50649	1.50649	1.50449	-11.10	2857.60
10392	2009.12.04 00:20	s/l	5139	0.10	1.50649	1.50649	1.50449	-11.10	2846.50
10393	2009.12.04 00:20	s/l	5143	0.10	1.50634	1.50634	1.50434	-11.10	2835.40
10394	2009.12.04 00:20	s/l	5144	0.10	1.50634	1.50634	1.50434	-11.10	2824.30
10395	2009.12.04 00:20	s/l	5145	0.10	1.50634	1.50634	1.50434	-11.10	2813.20
10396	2009.12.04 00:20	s/l	5149	0.10	1.50648	1.50648	1.50448	-11.10	2802.10
10397	2009.12.04 00:20	s/l	5150	0.10	1.50648	1.50648	1.50448	-11.10	2791.00
10398	2009.12.04 00:20	s/l	5151	0.10	1.50648	1.50648	1.50448	-11.10	2779.90
10399	2009.12.04 00:20	s/l	5152	0.10	1.50651	1.50651	1.50451	-11.10	2768.80
10400	2009.12.04 00:20	s/l	5153	0.10	1.50651	1.50651	1.50451	-11.10	2757.70
10401	2009.12.04 00:20	s/l	5154	0.10	1.50651	1.50651	1.50451	-11.10	2746.60
10402	2009.12.04 00:20	s/l	5173	0.10	1.50632	1.50632	1.50432	-11.10	2735.50
10403	2009.12.04 00:20	s/l	5174	0.10	1.50632	1.50632	1.50432	-11.10	2724.40
10404	2009.12.04 00:20	s/l	5175	0.10	1.50632	1.50632	1.50432	-11.10	2713.30
10405	2009.12.04 00:20	s/l	5188	0.10	1.50640	1.50640	1.50440	-11.10	2702.20
10406	2009.12.04 00:20	s/l	5189	0.10	1.50640	1.50640	1.50440	-11.10	2691.10
10407	2009.12.04 00:20	s/l	5190	0.10	1.50640	1.50640	1.50440	-11.10	2680.00
10408	2009.12.04 00:20	s/l	5191	0.10	1.50637	1.50637	1.50437	-11.00	2669.00
10409	2009.12.04 00:20	s/l	5192	0.10	1.50637	1.50637	1.50437	-11.00	2658.00
10410	2009.12.04 00:20	s/l	5193	0.10	1.50637	1.50637	1.50437	-11.00	2647.00
10411	2009.12.04 00:20	s/l	5194	0.10	1.50630	1.50630	1.50430	-11.00	2636.00
10412	2009.12.04 00:20	s/l	5195	0.10	1.50630	1.50630	1.50430	-11.00	2625.00
10413	2009.12.04 00:20	s/l	5196	0.10	1.50630	1.50630	1.50430	-11.00	2614.00
10414	2009.12.04 00:20	s/l	5197	0.10	1.50643	1.50643	1.50443	-11.00	2603.00
10415	2009.12.04 00:20	s/l	5198	0.10	1.50643	1.50643	1.50443	-11.00	2592.00
10416	2009.12.04 00:20	s/l	5199	0.10	1.50643	1.50643	1.50443	-11.00	2581.00
10417	2009.12.04 00:20	sell	5215	0.10	1.50651	1.50761	1.50561
10418	2009.12.04 00:20	sell	5216	0.10	1.50651	1.50761	1.50561
10419	2009.12.04 00:20	sell	5217	0.10	1.50651	1.50761	1.50561
10420	2009.12.04 00:22	sell	5218	0.10	1.50625	1.50735	1.50535
10421	2009.12.04 00:22	sell	5219	0.10	1.50625	1.50735	1.50535
10422	2009.12.04 00:22	sell	5220	0.10	1.50625	1.50735	1.50535
10423	2009.12.04 00:25	sell	5221	0.10	1.50638	1.50748	1.50548
10424	2009.12.04 00:25	sell	5222	0.10	1.50638	1.50748	1.50548
10425	2009.12.04 00:25	sell	5223	0.10	1.50638	1.50748	1.50548
10426	2009.12.04 00:27	sell	5224	0.10	1.50599	1.50709	1.50509
10427	2009.12.04 00:27	sell	5225	0.10	1.50599	1.50709	1.50509
10428	2009.12.04 00:27	sell	5226	0.10	1.50599	1.50709	1.50509
10429	2009.12.04 00:30	sell	5227	0.10	1.50644	1.50754	1.50554
10430	2009.12.04 00:30	sell	5228	0.10	1.50644	1.50754	1.50554
10431	2009.12.04 00:30	sell	5229	0.10	1.50644	1.50754	1.50554
10432	2009.12.04 00:32	s/l	5206	0.10	1.50669	1.50669	1.50469	-11.00	2570.00
10433	2009.12.04 00:32	s/l	5207	0.10	1.50669	1.50669	1.50469	-11.00	2559.00
10434	2009.12.04 00:32	s/l	5208	0.10	1.50669	1.50669	1.50469	-11.00	2548.00
10435	2009.12.04 00:32	sell	5230	0.10	1.50659	1.50769	1.50569
10436	2009.12.04 00:32	sell	5231	0.10	1.50659	1.50769	1.50569
10437	2009.12.04 00:32	sell	5232	0.10	1.50659	1.50769	1.50569
10438	2009.12.04 00:35	sell	5233	0.10	1.50652	1.50762	1.50562
10439	2009.12.04 00:35	sell	5234	0.10	1.50652	1.50762	1.50562
10440	2009.12.04 00:35	sell	5235	0.10	1.50652	1.50762	1.50562
10441	2009.12.04 00:37	sell	5236	0.10	1.50666	1.50776	1.50576
10442	2009.12.04 00:37	sell	5237	0.10	1.50666	1.50776	1.50576
10443	2009.12.04 00:37	sell	5238	0.10	1.50666	1.50776	1.50576
10444	2009.12.04 00:40	sell	5239	0.10	1.50639	1.50749	1.50549
10445	2009.12.04 00:40	sell	5240	0.10	1.50639	1.50749	1.50549
10446	2009.12.04 00:40	sell	5241	0.10	1.50639	1.50749	1.50549
10447	2009.12.04 00:42	sell	5242	0.10	1.50646	1.50756	1.50556
10448	2009.12.04 00:42	sell	5243	0.10	1.50646	1.50756	1.50556
10449	2009.12.04 00:42	sell	5244	0.10	1.50646	1.50756	1.50556
10450	2009.12.04 00:45	sell	5245	0.10	1.50618	1.50728	1.50528
10451	2009.12.04 00:45	sell	5246	0.10	1.50618	1.50728	1.50528
10452	2009.12.04 00:45	sell	5247	0.10	1.50618	1.50728	1.50528
10453	2009.12.04 00:47	sell	5248	0.10	1.50625	1.50735	1.50535
10454	2009.12.04 00:47	sell	5249	0.10	1.50625	1.50735	1.50535
10455	2009.12.04 00:47	sell	5250	0.10	1.50625	1.50735	1.50535
10456	2009.12.04 00:50	sell	5251	0.10	1.50591	1.50701	1.50501
10457	2009.12.04 00:50	sell	5252	0.10	1.50591	1.50701	1.50501
10458	2009.12.04 00:50	sell	5253	0.10	1.50591	1.50701	1.50501
10459	2009.12.04 00:52	sell	5254	0.10	1.50605	1.50715	1.50515
10460	2009.12.04 00:52	sell	5255	0.10	1.50605	1.50715	1.50515
10461	2009.12.04 00:52	sell	5256	0.10	1.50605	1.50715	1.50515
10462	2009.12.04 00:55	sell	5257	0.10	1.50598	1.50708	1.50508
10463	2009.12.04 00:55	sell	5258	0.10	1.50598	1.50708	1.50508
10464	2009.12.04 00:55	sell	5259	0.10	1.50598	1.50708	1.50508
10465	2009.12.04 00:57	sell	5260	0.10	1.50618	1.50728	1.50528
10466	2009.12.04 00:57	sell	5261	0.10	1.50618	1.50728	1.50528
10467	2009.12.04 00:57	sell	5262	0.10	1.50618	1.50728	1.50528
10468	2009.12.04 00:59	sell	5263	0.10	1.50622	1.50732	1.50532
10469	2009.12.04 00:59	sell	5264	0.10	1.50622	1.50732	1.50532
10470	2009.12.04 00:59	sell	5265	0.10	1.50622	1.50732	1.50532
10471	2009.12.04 01:00	sell	5266	0.10	1.50621	1.50731	1.50531
10472	2009.12.04 01:00	sell	5267	0.10	1.50621	1.50731	1.50531
10473	2009.12.04 01:00	sell	5268	0.10	1.50621	1.50731	1.50531
10474	2009.12.04 01:02	sell	5269	0.10	1.50623	1.50733	1.50533
10475	2009.12.04 01:02	sell	5270	0.10	1.50623	1.50733	1.50533
10476	2009.12.04 01:02	sell	5271	0.10	1.50623	1.50733	1.50533
10477	2009.12.04 01:05	sell	5272	0.10	1.50610	1.50720	1.50520
10478	2009.12.04 01:05	sell	5273	0.10	1.50610	1.50720	1.50520
10479	2009.12.04 01:05	sell	5274	0.10	1.50610	1.50720	1.50520
10480	2009.12.04 01:07	sell	5275	0.10	1.50637	1.50747	1.50547
10481	2009.12.04 01:07	sell	5276	0.10	1.50637	1.50747	1.50547
10482	2009.12.04 01:07	sell	5277	0.10	1.50637	1.50747	1.50547
10483	2009.12.04 01:10	sell	5278	0.10	1.50583	1.50693	1.50493
10484	2009.12.04 01:10	sell	5279	0.10	1.50583	1.50693	1.50493
10485	2009.12.04 01:10	sell	5280	0.10	1.50583	1.50693	1.50493
10486	2009.12.04 01:12	sell	5281	0.10	1.50596	1.50706	1.50506
10487	2009.12.04 01:12	sell	5282	0.10	1.50596	1.50706	1.50506
10488	2009.12.04 01:12	sell	5283	0.10	1.50596	1.50706	1.50506
10489	2009.12.04 01:15	t/p	5215	0.10	1.50561	1.50761	1.50561	9.00	2557.00
10490	2009.12.04 01:15	t/p	5216	0.10	1.50561	1.50761	1.50561	9.00	2566.00
10491	2009.12.04 01:15	t/p	5217	0.10	1.50561	1.50761	1.50561	9.00	2575.00
10492	2009.12.04 01:15	t/p	5227	0.10	1.50554	1.50754	1.50554	9.00	2584.00
10493	2009.12.04 01:15	t/p	5228	0.10	1.50554	1.50754	1.50554	9.00	2593.00
10494	2009.12.04 01:15	t/p	5229	0.10	1.50554	1.50754	1.50554	9.00	2602.00
10495	2009.12.04 01:15	t/p	5230	0.10	1.50569	1.50769	1.50569	9.00	2611.00
10496	2009.12.04 01:15	t/p	5231	0.10	1.50569	1.50769	1.50569	9.00	2620.00
10497	2009.12.04 01:15	t/p	5232	0.10	1.50569	1.50769	1.50569	9.00	2629.00
10498	2009.12.04 01:15	t/p	5233	0.10	1.50562	1.50762	1.50562	9.00	2638.00
10499	2009.12.04 01:15	t/p	5234	0.10	1.50562	1.50762	1.50562	9.00	2647.00
10500	2009.12.04 01:15	t/p	5235	0.10	1.50562	1.50762	1.50562	9.00	2656.00
10501	2009.12.04 01:15	t/p	5236	0.10	1.50576	1.50776	1.50576	9.00	2665.00
10502	2009.12.04 01:15	t/p	5237	0.10	1.50576	1.50776	1.50576	9.00	2674.00
10503	2009.12.04 01:15	t/p	5238	0.10	1.50576	1.50776	1.50576	9.00	2683.00
10504	2009.12.04 01:15	t/p	5242	0.10	1.50556	1.50756	1.50556	9.00	2692.00
10505	2009.12.04 01:15	t/p	5243	0.10	1.50556	1.50756	1.50556	9.00	2701.00
10506	2009.12.04 01:15	t/p	5244	0.10	1.50556	1.50756	1.50556	9.00	2710.00
10507	2009.12.04 01:15	sell	5284	0.10	1.50542	1.50652	1.50452
10508	2009.12.04 01:15	sell	5285	0.10	1.50542	1.50652	1.50452
10509	2009.12.04 01:15	sell	5286	0.10	1.50542	1.50652	1.50452
10510	2009.12.04 01:17	sell	5287	0.10	1.50556	1.50666	1.50466
10511	2009.12.04 01:17	sell	5288	0.10	1.50556	1.50666	1.50466
10512	2009.12.04 01:17	sell	5289	0.10	1.50556	1.50666	1.50466
10513	2009.12.04 01:20	t/p	5209	0.10	1.50522	1.50722	1.50522	9.00	2719.00
10514	2009.12.04 01:20	t/p	5210	0.10	1.50522	1.50722	1.50522	9.00	2728.00
10515	2009.12.04 01:20	t/p	5211	0.10	1.50522	1.50722	1.50522	9.00	2737.00
10516	2009.12.04 01:20	t/p	5212	0.10	1.50509	1.50709	1.50509	9.00	2746.00
10517	2009.12.04 01:20	t/p	5213	0.10	1.50509	1.50709	1.50509	9.00	2755.00
10518	2009.12.04 01:20	t/p	5214	0.10	1.50509	1.50709	1.50509	9.00	2764.00
10519	2009.12.04 01:20	t/p	5218	0.10	1.50535	1.50735	1.50535	9.00	2773.00
10520	2009.12.04 01:20	t/p	5219	0.10	1.50535	1.50735	1.50535	9.00	2782.00
10521	2009.12.04 01:20	t/p	5220	0.10	1.50535	1.50735	1.50535	9.00	2791.00
10522	2009.12.04 01:20	t/p	5221	0.10	1.50548	1.50748	1.50548	9.00	2800.00
10523	2009.12.04 01:20	t/p	5222	0.10	1.50548	1.50748	1.50548	9.00	2809.00
10524	2009.12.04 01:20	t/p	5223	0.10	1.50548	1.50748	1.50548	9.00	2818.00
10525	2009.12.04 01:20	t/p	5224	0.10	1.50509	1.50709	1.50509	9.00	2827.00
10526	2009.12.04 01:20	t/p	5225	0.10	1.50509	1.50709	1.50509	9.00	2836.00
10527	2009.12.04 01:20	t/p	5226	0.10	1.50509	1.50709	1.50509	9.00	2845.00
10528	2009.12.04 01:20	t/p	5239	0.10	1.50549	1.50749	1.50549	9.00	2854.00
10529	2009.12.04 01:20	t/p	5240	0.10	1.50549	1.50749	1.50549	9.00	2863.00
10530	2009.12.04 01:20	t/p	5241	0.10	1.50549	1.50749	1.50549	9.00	2872.00
10531	2009.12.04 01:20	t/p	5245	0.10	1.50528	1.50728	1.50528	9.00	2881.00
10532	2009.12.04 01:20	t/p	5246	0.10	1.50528	1.50728	1.50528	9.00	2890.00
10533	2009.12.04 01:20	t/p	5247	0.10	1.50528	1.50728	1.50528	9.00	2899.00
10534	2009.12.04 01:20	t/p	5248	0.10	1.50535	1.50735	1.50535	9.00	2908.00
10535	2009.12.04 01:20	t/p	5249	0.10	1.50535	1.50735	1.50535	9.00	2917.00
10536	2009.12.04 01:20	t/p	5250	0.10	1.50535	1.50735	1.50535	9.00	2926.00
10537	2009.12.04 01:20	t/p	5251	0.10	1.50501	1.50701	1.50501	9.00	2935.00
10538	2009.12.04 01:20	t/p	5252	0.10	1.50501	1.50701	1.50501	9.00	2944.00
10539	2009.12.04 01:20	t/p	5253	0.10	1.50501	1.50701	1.50501	9.00	2953.00
10540	2009.12.04 01:20	t/p	5254	0.10	1.50515	1.50715	1.50515	9.00	2962.00
10541	2009.12.04 01:20	t/p	5255	0.10	1.50515	1.50715	1.50515	9.00	2971.00
10542	2009.12.04 01:20	t/p	5256	0.10	1.50515	1.50715	1.50515	9.00	2980.00
10543	2009.12.04 01:20	t/p	5257	0.10	1.50508	1.50708	1.50508	9.00	2989.00
10544	2009.12.04 01:20	t/p	5258	0.10	1.50508	1.50708	1.50508	9.00	2998.00
10545	2009.12.04 01:20	t/p	5259	0.10	1.50508	1.50708	1.50508	9.00	3007.00
10546	2009.12.04 01:20	t/p	5260	0.10	1.50528	1.50728	1.50528	9.00	3016.00
10547	2009.12.04 01:20	t/p	5261	0.10	1.50528	1.50728	1.50528	9.00	3025.00
10548	2009.12.04 01:20	t/p	5262	0.10	1.50528	1.50728	1.50528	9.00	3034.00
10549	2009.12.04 01:20	t/p	5263	0.10	1.50532	1.50732	1.50532	9.00	3043.00
10550	2009.12.04 01:20	t/p	5264	0.10	1.50532	1.50732	1.50532	9.00	3052.00
10551	2009.12.04 01:20	t/p	5265	0.10	1.50532	1.50732	1.50532	9.00	3061.00
10552	2009.12.04 01:20	t/p	5266	0.10	1.50531	1.50731	1.50531	9.00	3070.00
10553	2009.12.04 01:20	t/p	5267	0.10	1.50531	1.50731	1.50531	9.00	3079.00
10554	2009.12.04 01:20	t/p	5268	0.10	1.50531	1.50731	1.50531	9.00	3088.00
10555	2009.12.04 01:20	t/p	5269	0.10	1.50533	1.50733	1.50533	9.00	3097.00
10556	2009.12.04 01:20	t/p	5270	0.10	1.50533	1.50733	1.50533	9.00	3106.00
10557	2009.12.04 01:20	t/p	5271	0.10	1.50533	1.50733	1.50533	9.00	3115.00
10558	2009.12.04 01:20	t/p	5272	0.10	1.50520	1.50720	1.50520	9.00	3124.00
10559	2009.12.04 01:20	t/p	5273	0.10	1.50520	1.50720	1.50520	9.00	3133.00
10560	2009.12.04 01:20	t/p	5274	0.10	1.50520	1.50720	1.50520	9.00	3142.00
10561	2009.12.04 01:20	t/p	5275	0.10	1.50547	1.50747	1.50547	9.00	3151.00
10562	2009.12.04 01:20	t/p	5276	0.10	1.50547	1.50747	1.50547	9.00	3160.00
10563	2009.12.04 01:20	t/p	5277	0.10	1.50547	1.50747	1.50547	9.00	3169.00
10564	2009.12.04 01:20	t/p	5281	0.10	1.50506	1.50706	1.50506	9.00	3178.00
10565	2009.12.04 01:20	t/p	5282	0.10	1.50506	1.50706	1.50506	9.00	3187.00
10566	2009.12.04 01:20	t/p	5283	0.10	1.50506	1.50706	1.50506	9.00	3196.00
10567	2009.12.04 01:20	sell	5290	0.10	1.50488	1.50598	1.50398
10568	2009.12.04 01:20	sell	5291	0.10	1.50488	1.50598	1.50398
10569	2009.12.04 01:20	sell	5292	0.10	1.50488	1.50598	1.50398
10570	2009.12.04 01:22	sell	5293	0.10	1.50515	1.50625	1.50425
10571	2009.12.04 01:22	sell	5294	0.10	1.50515	1.50625	1.50425
10572	2009.12.04 01:22	sell	5295	0.10	1.50515	1.50625	1.50425
10573	2009.12.04 01:25	sell	5296	0.10	1.50502	1.50612	1.50412
10574	2009.12.04 01:25	sell	5297	0.10	1.50502	1.50612	1.50412
10575	2009.12.04 01:25	sell	5298	0.10	1.50502	1.50612	1.50412
10576	2009.12.04 01:27	sell	5299	0.10	1.50542	1.50652	1.50452
10577	2009.12.04 01:27	sell	5300	0.10	1.50542	1.50652	1.50452
10578	2009.12.04 01:27	sell	5301	0.10	1.50542	1.50652	1.50452
10579	2009.12.04 01:27	s/l	5290	0.10	1.50598	1.50598	1.50398	-11.00	3185.00
10580	2009.12.04 01:27	s/l	5291	0.10	1.50598	1.50598	1.50398	-11.00	3174.00
10581	2009.12.04 01:27	s/l	5292	0.10	1.50598	1.50598	1.50398	-11.00	3163.00
10582	2009.12.04 01:27	sell	5302	0.10	1.50601	1.50711	1.50511
10583	2009.12.04 01:27	sell	5303	0.10	1.50601	1.50711	1.50511
10584	2009.12.04 01:27	sell	5304	0.10	1.50601	1.50711	1.50511
10585	2009.12.04 01:30	sell	5305	0.10	1.50597	1.50707	1.50507
10586	2009.12.04 01:30	sell	5306	0.10	1.50597	1.50707	1.50507
10587	2009.12.04 01:30	sell	5307	0.10	1.50597	1.50707	1.50507
10588	2009.12.04 01:32	s/l	5296	0.10	1.50612	1.50612	1.50412	-11.00	3152.00
10589	2009.12.04 01:32	s/l	5297	0.10	1.50612	1.50612	1.50412	-11.00	3141.00
10590	2009.12.04 01:32	s/l	5298	0.10	1.50612	1.50612	1.50412	-11.00	3130.00
10591	2009.12.04 01:32	sell	5308	0.10	1.50602	1.50712	1.50512
10592	2009.12.04 01:32	sell	5309	0.10	1.50602	1.50712	1.50512
10593	2009.12.04 01:32	sell	5310	0.10	1.50602	1.50712	1.50512
10594	2009.12.04 01:35	sell	5311	0.10	1.50589	1.50699	1.50499
10595	2009.12.04 01:35	sell	5312	0.10	1.50589	1.50699	1.50499
10596	2009.12.04 01:35	sell	5313	0.10	1.50589	1.50699	1.50499
10597	2009.12.04 01:37	sell	5314	0.10	1.50614	1.50724	1.50524
10598	2009.12.04 01:37	sell	5315	0.10	1.50614	1.50724	1.50524
10599	2009.12.04 01:37	sell	5316	0.10	1.50614	1.50724	1.50524
10600	2009.12.04 01:40	sell	5317	0.10	1.50565	1.50675	1.50475
10601	2009.12.04 01:40	sell	5318	0.10	1.50565	1.50675	1.50475
10602	2009.12.04 01:40	sell	5319	0.10	1.50565	1.50675	1.50475
10603	2009.12.04 01:42	sell	5320	0.10	1.50577	1.50687	1.50487
10604	2009.12.04 01:42	sell	5321	0.10	1.50577	1.50687	1.50487
10605	2009.12.04 01:42	sell	5322	0.10	1.50577	1.50687	1.50487
10606	2009.12.04 01:45	sell	5323	0.10	1.50528	1.50638	1.50438
10607	2009.12.04 01:45	sell	5324	0.10	1.50528	1.50638	1.50438
10608	2009.12.04 01:45	sell	5325	0.10	1.50528	1.50638	1.50438
10609	2009.12.04 01:47	sell	5326	0.10	1.50540	1.50650	1.50450
10610	2009.12.04 01:47	sell	5327	0.10	1.50540	1.50650	1.50450
10611	2009.12.04 01:47	sell	5328	0.10	1.50540	1.50650	1.50450
10612	2009.12.04 01:50	t/p	5278	0.10	1.50493	1.50693	1.50493	9.00	3139.00
10613	2009.12.04 01:50	t/p	5279	0.10	1.50493	1.50693	1.50493	9.00	3148.00
10614	2009.12.04 01:50	t/p	5280	0.10	1.50493	1.50693	1.50493	9.00	3157.00
10615	2009.12.04 01:50	t/p	5302	0.10	1.50511	1.50711	1.50511	9.00	3166.00
10616	2009.12.04 01:50	t/p	5303	0.10	1.50511	1.50711	1.50511	9.00	3175.00
10617	2009.12.04 01:50	t/p	5304	0.10	1.50511	1.50711	1.50511	9.00	3184.00
10618	2009.12.04 01:50	t/p	5305	0.10	1.50507	1.50707	1.50507	9.00	3193.00
10619	2009.12.04 01:50	t/p	5306	0.10	1.50507	1.50707	1.50507	9.00	3202.00
10620	2009.12.04 01:50	t/p	5307	0.10	1.50507	1.50707	1.50507	9.00	3211.00
10621	2009.12.04 01:50	t/p	5308	0.10	1.50512	1.50712	1.50512	9.00	3220.00
10622	2009.12.04 01:50	t/p	5309	0.10	1.50512	1.50712	1.50512	9.00	3229.00
10623	2009.12.04 01:50	t/p	5310	0.10	1.50512	1.50712	1.50512	9.00	3238.00
10624	2009.12.04 01:50	t/p	5311	0.10	1.50499	1.50699	1.50499	9.00	3247.00
10625	2009.12.04 01:50	t/p	5312	0.10	1.50499	1.50699	1.50499	9.00	3256.00
10626	2009.12.04 01:50	t/p	5313	0.10	1.50499	1.50699	1.50499	9.00	3265.00
10627	2009.12.04 01:50	t/p	5314	0.10	1.50524	1.50724	1.50524	9.00	3274.00
10628	2009.12.04 01:50	t/p	5315	0.10	1.50524	1.50724	1.50524	9.00	3283.00
10629	2009.12.04 01:50	t/p	5316	0.10	1.50524	1.50724	1.50524	9.00	3292.00
10630	2009.12.04 01:50	sell	5329	0.10	1.50479	1.50589	1.50389
10631	2009.12.04 01:50	sell	5330	0.10	1.50479	1.50589	1.50389
10632	2009.12.04 01:50	sell	5331	0.10	1.50479	1.50589	1.50389
10633	2009.12.04 01:52	sell	5332	0.10	1.50504	1.50614	1.50414
10634	2009.12.04 01:52	sell	5333	0.10	1.50504	1.50614	1.50414
10635	2009.12.04 01:52	sell	5334	0.10	1.50504	1.50614	1.50414
10636	2009.12.04 01:55	sell	5335	0.10	1.50491	1.50601	1.50401
10637	2009.12.04 01:55	sell	5336	0.10	1.50491	1.50601	1.50401
10638	2009.12.04 01:55	sell	5337	0.10	1.50491	1.50601	1.50401
10639	2009.12.04 01:57	sell	5338	0.10	1.50528	1.50638	1.50438
10640	2009.12.04 01:57	sell	5339	0.10	1.50528	1.50638	1.50438
10641	2009.12.04 01:57	sell	5340	0.10	1.50528	1.50638	1.50438
10642	2009.12.04 01:59	sell	5341	0.10	1.50519	1.50629	1.50429
10643	2009.12.04 01:59	sell	5342	0.10	1.50519	1.50629	1.50429
10644	2009.12.04 01:59	sell	5343	0.10	1.50519	1.50629	1.50429
10645	2009.12.04 02:00	sell	5344	0.10	1.50520	1.50630	1.50430
10646	2009.12.04 02:00	sell	5345	0.10	1.50520	1.50630	1.50430
10647	2009.12.04 02:00	sell	5346	0.10	1.50520	1.50630	1.50430
10648	2009.12.04 02:02	t/p	5203	0.10	1.50482	1.50682	1.50482	9.00	3301.00
10649	2009.12.04 02:02	t/p	5204	0.10	1.50482	1.50682	1.50482	9.00	3310.00
10650	2009.12.04 02:02	t/p	5205	0.10	1.50482	1.50682	1.50482	9.00	3319.00
10651	2009.12.04 02:02	t/p	5320	0.10	1.50487	1.50687	1.50487	9.00	3328.00
10652	2009.12.04 02:02	t/p	5321	0.10	1.50487	1.50687	1.50487	9.00	3337.00
10653	2009.12.04 02:02	t/p	5322	0.10	1.50487	1.50687	1.50487	9.00	3346.00
10654	2009.12.04 02:02	sell	5347	0.10	1.50467	1.50577	1.50377
10655	2009.12.04 02:02	sell	5348	0.10	1.50467	1.50577	1.50377
10656	2009.12.04 02:02	sell	5349	0.10	1.50467	1.50577	1.50377
10657	2009.12.04 02:05	sell	5350	0.10	1.50483	1.50593	1.50393
10658	2009.12.04 02:05	sell	5351	0.10	1.50483	1.50593	1.50393
10659	2009.12.04 02:05	sell	5352	0.10	1.50483	1.50593	1.50393
10660	2009.12.04 02:07	t/p	5287	0.10	1.50466	1.50666	1.50466	9.00	3355.00
10661	2009.12.04 02:07	t/p	5288	0.10	1.50466	1.50666	1.50466	9.00	3364.00
10662	2009.12.04 02:07	t/p	5289	0.10	1.50466	1.50666	1.50466	9.00	3373.00
10663	2009.12.04 02:07	t/p	5317	0.10	1.50475	1.50675	1.50475	9.00	3382.00
10664	2009.12.04 02:07	t/p	5318	0.10	1.50475	1.50675	1.50475	9.00	3391.00
10665	2009.12.04 02:07	t/p	5319	0.10	1.50475	1.50675	1.50475	9.00	3400.00
10666	2009.12.04 02:07	sell	5353	0.10	1.50451	1.50561	1.50361
10667	2009.12.04 02:07	sell	5354	0.10	1.50451	1.50561	1.50361
10668	2009.12.04 02:07	sell	5355	0.10	1.50451	1.50561	1.50361
10669	2009.12.04 02:10	sell	5356	0.10	1.50530	1.50640	1.50440
10670	2009.12.04 02:10	sell	5357	0.10	1.50530	1.50640	1.50440
10671	2009.12.04 02:10	sell	5358	0.10	1.50530	1.50640	1.50440
10672	2009.12.04 02:12	sell	5359	0.10	1.50514	1.50624	1.50424
10673	2009.12.04 02:12	sell	5360	0.10	1.50514	1.50624	1.50424
10674	2009.12.04 02:12	sell	5361	0.10	1.50514	1.50624	1.50424
10675	2009.12.04 02:15	s/l	5347	0.10	1.50577	1.50577	1.50377	-11.00	3389.00
10676	2009.12.04 02:15	s/l	5348	0.10	1.50577	1.50577	1.50377	-11.00	3378.00
10677	2009.12.04 02:15	s/l	5349	0.10	1.50577	1.50577	1.50377	-11.00	3367.00
10678	2009.12.04 02:15	s/l	5353	0.10	1.50561	1.50561	1.50361	-11.00	3356.00
10679	2009.12.04 02:15	s/l	5354	0.10	1.50561	1.50561	1.50361	-11.00	3345.00
10680	2009.12.04 02:15	s/l	5355	0.10	1.50561	1.50561	1.50361	-11.00	3334.00
10681	2009.12.04 02:15	sell	5362	0.10	1.50578	1.50688	1.50488
10682	2009.12.04 02:15	sell	5363	0.10	1.50578	1.50688	1.50488
10683	2009.12.04 02:15	sell	5364	0.10	1.50578	1.50688	1.50488
10684	2009.12.04 02:17	sell	5365	0.10	1.50562	1.50672	1.50472
10685	2009.12.04 02:17	sell	5366	0.10	1.50562	1.50672	1.50472
10686	2009.12.04 02:17	sell	5367	0.10	1.50562	1.50672	1.50472
10687	2009.12.04 02:20	s/l	5293	0.10	1.50625	1.50625	1.50425	-11.00	3323.00
10688	2009.12.04 02:20	s/l	5294	0.10	1.50625	1.50625	1.50425	-11.00	3312.00
10689	2009.12.04 02:20	s/l	5295	0.10	1.50625	1.50625	1.50425	-11.00	3301.00
10690	2009.12.04 02:20	s/l	5329	0.10	1.50589	1.50589	1.50389	-11.00	3290.00
10691	2009.12.04 02:20	s/l	5330	0.10	1.50589	1.50589	1.50389	-11.00	3279.00
10692	2009.12.04 02:20	s/l	5331	0.10	1.50589	1.50589	1.50389	-11.00	3268.00
10693	2009.12.04 02:20	s/l	5332	0.10	1.50614	1.50614	1.50414	-11.00	3257.00
10694	2009.12.04 02:20	s/l	5333	0.10	1.50614	1.50614	1.50414	-11.00	3246.00
10695	2009.12.04 02:20	s/l	5334	0.10	1.50614	1.50614	1.50414	-11.00	3235.00
10696	2009.12.04 02:20	s/l	5335	0.10	1.50601	1.50601	1.50401	-11.00	3224.00
10697	2009.12.04 02:20	s/l	5336	0.10	1.50601	1.50601	1.50401	-11.00	3213.00
10698	2009.12.04 02:20	s/l	5337	0.10	1.50601	1.50601	1.50401	-11.00	3202.00
10699	2009.12.04 02:20	s/l	5341	0.10	1.50629	1.50629	1.50429	-11.00	3191.00
10700	2009.12.04 02:20	s/l	5342	0.10	1.50629	1.50629	1.50429	-11.00	3180.00
10701	2009.12.04 02:20	s/l	5343	0.10	1.50629	1.50629	1.50429	-11.00	3169.00
10702	2009.12.04 02:20	s/l	5344	0.10	1.50630	1.50630	1.50430	-11.00	3158.00
10703	2009.12.04 02:20	s/l	5345	0.10	1.50630	1.50630	1.50430	-11.00	3147.00
10704	2009.12.04 02:20	s/l	5346	0.10	1.50630	1.50630	1.50430	-11.00	3136.00
10705	2009.12.04 02:20	s/l	5350	0.10	1.50593	1.50593	1.50393	-11.00	3125.00
10706	2009.12.04 02:20	s/l	5351	0.10	1.50593	1.50593	1.50393	-11.00	3114.00
10707	2009.12.04 02:20	s/l	5352	0.10	1.50593	1.50593	1.50393	-11.00	3103.00
10708	2009.12.04 02:20	s/l	5359	0.10	1.50624	1.50624	1.50424	-11.00	3092.00
10709	2009.12.04 02:20	s/l	5360	0.10	1.50624	1.50624	1.50424	-11.00	3081.00
10710	2009.12.04 02:20	s/l	5361	0.10	1.50624	1.50624	1.50424	-11.00	3070.00
10711	2009.12.04 02:20	sell	5368	0.10	1.50625	1.50735	1.50535
10712	2009.12.04 02:20	sell	5369	0.10	1.50625	1.50735	1.50535
10713	2009.12.04 02:20	sell	5370	0.10	1.50625	1.50735	1.50535
10714	2009.12.04 02:22	sell	5371	0.10	1.50593	1.50703	1.50503
10715	2009.12.04 02:22	sell	5372	0.10	1.50593	1.50703	1.50503
10716	2009.12.04 02:22	sell	5373	0.10	1.50593	1.50703	1.50503
10717	2009.12.04 02:25	sell	5374	0.10	1.50609	1.50719	1.50519
10718	2009.12.04 02:25	sell	5375	0.10	1.50609	1.50719	1.50519
10719	2009.12.04 02:25	sell	5376	0.10	1.50609	1.50719	1.50519
10720	2009.12.04 02:27	sell	5377	0.10	1.50562	1.50672	1.50472
10721	2009.12.04 02:27	sell	5378	0.10	1.50562	1.50672	1.50472
10722	2009.12.04 02:27	sell	5379	0.10	1.50562	1.50672	1.50472
10723	2009.12.04 02:27	sell	5380	0.10	1.50570	1.50680	1.50480
10724	2009.12.04 02:27	sell	5381	0.10	1.50570	1.50680	1.50480
10725	2009.12.04 02:27	sell	5382	0.10	1.50570	1.50680	1.50480
10726	2009.12.04 02:30	sell	5383	0.10	1.50569	1.50679	1.50479
10727	2009.12.04 02:30	sell	5384	0.10	1.50569	1.50679	1.50479
10728	2009.12.04 02:30	sell	5385	0.10	1.50569	1.50679	1.50479
10729	2009.12.04 02:32	sell	5386	0.10	1.50546	1.50656	1.50456
10730	2009.12.04 02:32	sell	5387	0.10	1.50546	1.50656	1.50456
10731	2009.12.04 02:32	sell	5388	0.10	1.50546	1.50656	1.50456
10732	2009.12.04 02:35	sell	5389	0.10	1.50553	1.50663	1.50463
10733	2009.12.04 02:35	sell	5390	0.10	1.50553	1.50663	1.50463
10734	2009.12.04 02:35	sell	5391	0.10	1.50553	1.50663	1.50463
10735	2009.12.04 02:37	sell	5392	0.10	1.50538	1.50648	1.50448
10736	2009.12.04 02:37	sell	5393	0.10	1.50538	1.50648	1.50448
10737	2009.12.04 02:37	sell	5394	0.10	1.50538	1.50648	1.50448
10738	2009.12.04 02:40	sell	5395	0.10	1.50576	1.50686	1.50486
10739	2009.12.04 02:40	sell	5396	0.10	1.50576	1.50686	1.50486
10740	2009.12.04 02:40	sell	5397	0.10	1.50576	1.50686	1.50486
10741	2009.12.04 02:42	sell	5398	0.10	1.50569	1.50679	1.50479
10742	2009.12.04 02:42	sell	5399	0.10	1.50569	1.50679	1.50479
10743	2009.12.04 02:42	sell	5400	0.10	1.50569	1.50679	1.50479
10744	2009.12.04 02:45	sell	5401	0.10	1.50599	1.50709	1.50509
10745	2009.12.04 02:45	sell	5402	0.10	1.50599	1.50709	1.50509
10746	2009.12.04 02:45	sell	5403	0.10	1.50599	1.50709	1.50509
10747	2009.12.04 02:47	sell	5404	0.10	1.50591	1.50701	1.50501
10748	2009.12.04 02:47	sell	5405	0.10	1.50591	1.50701	1.50501
10749	2009.12.04 02:47	sell	5406	0.10	1.50591	1.50701	1.50501
10750	2009.12.04 02:50	sell	5407	0.10	1.50622	1.50732	1.50532
10751	2009.12.04 02:50	sell	5408	0.10	1.50622	1.50732	1.50532
10752	2009.12.04 02:50	sell	5409	0.10	1.50622	1.50732	1.50532
10753	2009.12.04 02:52	sell	5410	0.10	1.50607	1.50717	1.50517
10754	2009.12.04 02:52	sell	5411	0.10	1.50607	1.50717	1.50517
10755	2009.12.04 02:52	sell	5412	0.10	1.50607	1.50717	1.50517
10756	2009.12.04 02:55	sell	5413	0.10	1.50614	1.50724	1.50524
10757	2009.12.04 02:55	sell	5414	0.10	1.50614	1.50724	1.50524
10758	2009.12.04 02:55	sell	5415	0.10	1.50614	1.50724	1.50524
10759	2009.12.04 02:57	sell	5416	0.10	1.50591	1.50701	1.50501
10760	2009.12.04 02:57	sell	5417	0.10	1.50591	1.50701	1.50501
10761	2009.12.04 02:57	sell	5418	0.10	1.50591	1.50701	1.50501
10762	2009.12.04 02:59	sell	5419	0.10	1.50572	1.50682	1.50482
10763	2009.12.04 02:59	sell	5420	0.10	1.50572	1.50682	1.50482
10764	2009.12.04 02:59	sell	5421	0.10	1.50572	1.50682	1.50482
10765	2009.12.04 03:00	sell	5422	0.10	1.50573	1.50683	1.50483
10766	2009.12.04 03:00	sell	5423	0.10	1.50573	1.50683	1.50483
10767	2009.12.04 03:00	sell	5424	0.10	1.50573	1.50683	1.50483
10768	2009.12.04 03:02	sell	5425	0.10	1.50544	1.50654	1.50454
10769	2009.12.04 03:02	sell	5426	0.10	1.50544	1.50654	1.50454
10770	2009.12.04 03:02	sell	5427	0.10	1.50544	1.50654	1.50454
10771	2009.12.04 03:05	sell	5428	0.10	1.50550	1.50660	1.50460
10772	2009.12.04 03:05	sell	5429	0.10	1.50550	1.50660	1.50460
10773	2009.12.04 03:05	sell	5430	0.10	1.50550	1.50660	1.50460
10774	2009.12.04 03:07	sell	5431	0.10	1.50539	1.50649	1.50449
10775	2009.12.04 03:07	sell	5432	0.10	1.50539	1.50649	1.50449
10776	2009.12.04 03:07	sell	5433	0.10	1.50539	1.50649	1.50449
10777	2009.12.04 03:10	sell	5434	0.10	1.50565	1.50675	1.50475
10778	2009.12.04 03:10	sell	5435	0.10	1.50565	1.50675	1.50475
10779	2009.12.04 03:10	sell	5436	0.10	1.50565	1.50675	1.50475
10780	2009.12.04 03:12	sell	5437	0.10	1.50560	1.50670	1.50470
10781	2009.12.04 03:12	sell	5438	0.10	1.50560	1.50670	1.50470
10782	2009.12.04 03:12	sell	5439	0.10	1.50560	1.50670	1.50470
10783	2009.12.04 03:32	sell	5440	0.10	1.50569	1.50679	1.50479
10784	2009.12.04 03:32	sell	5441	0.10	1.50569	1.50679	1.50479
10785	2009.12.04 03:37	sell	5442	0.10	1.50562	1.50672	1.50472
10786	2009.12.04 03:37	sell	5443	0.10	1.50562	1.50672	1.50472
10787	2009.12.04 03:50	s/l	5323	0.10	1.50638	1.50638	1.50438	-11.00	3059.00
10788	2009.12.04 03:50	s/l	5324	0.10	1.50638	1.50638	1.50438	-11.00	3048.00
10789	2009.12.04 03:50	s/l	5325	0.10	1.50638	1.50638	1.50438	-11.00	3037.00
10790	2009.12.04 03:50	s/l	5338	0.10	1.50638	1.50638	1.50438	-11.00	3026.00
10791	2009.12.04 03:50	s/l	5339	0.10	1.50638	1.50638	1.50438	-11.00	3015.00
10792	2009.12.04 03:50	s/l	5340	0.10	1.50638	1.50638	1.50438	-11.00	3004.00
10793	2009.12.04 03:50	s/l	5356	0.10	1.50640	1.50640	1.50440	-11.00	2993.00
10794	2009.12.04 03:50	s/l	5357	0.10	1.50640	1.50640	1.50440	-11.00	2982.00
10795	2009.12.04 03:50	s/l	5358	0.10	1.50640	1.50640	1.50440	-11.00	2971.00
10796	2009.12.04 03:50	s/l	5392	0.10	1.50648	1.50648	1.50448	-11.00	2960.00
10797	2009.12.04 03:50	s/l	5393	0.10	1.50648	1.50648	1.50448	-11.00	2949.00
10798	2009.12.04 03:50	s/l	5394	0.10	1.50648	1.50648	1.50448	-11.00	2938.00
10799	2009.12.04 03:50	s/l	5431	0.10	1.50649	1.50649	1.50449	-11.00	2927.00
10800	2009.12.04 03:50	s/l	5432	0.10	1.50649	1.50649	1.50449	-11.00	2916.00
10801	2009.12.04 03:50	s/l	5433	0.10	1.50649	1.50649	1.50449	-11.00	2905.00
10802	2009.12.04 04:02	s/l	5284	0.10	1.50652	1.50652	1.50452	-11.00	2894.00
10803	2009.12.04 04:02	s/l	5285	0.10	1.50652	1.50652	1.50452	-11.00	2883.00
10804	2009.12.04 04:02	s/l	5286	0.10	1.50652	1.50652	1.50452	-11.00	2872.00
10805	2009.12.04 04:02	s/l	5299	0.10	1.50652	1.50652	1.50452	-11.00	2861.00
10806	2009.12.04 04:02	s/l	5300	0.10	1.50652	1.50652	1.50452	-11.00	2850.00
10807	2009.12.04 04:02	s/l	5301	0.10	1.50652	1.50652	1.50452	-11.00	2839.00
10808	2009.12.04 04:02	s/l	5326	0.10	1.50650	1.50650	1.50450	-11.00	2828.00
10809	2009.12.04 04:02	s/l	5327	0.10	1.50650	1.50650	1.50450	-11.00	2817.00
10810	2009.12.04 04:02	s/l	5328	0.10	1.50650	1.50650	1.50450	-11.00	2806.00
10811	2009.12.04 04:02	s/l	5386	0.10	1.50656	1.50656	1.50456	-11.00	2795.00
10812	2009.12.04 04:02	s/l	5387	0.10	1.50656	1.50656	1.50456	-11.00	2784.00
10813	2009.12.04 04:02	s/l	5388	0.10	1.50656	1.50656	1.50456	-11.00	2773.00
10814	2009.12.04 04:02	s/l	5425	0.10	1.50654	1.50654	1.50454	-11.00	2762.00
10815	2009.12.04 04:02	s/l	5426	0.10	1.50654	1.50654	1.50454	-11.00	2751.00
10816	2009.12.04 04:02	s/l	5427	0.10	1.50654	1.50654	1.50454	-11.00	2740.00
10817	2009.12.04 04:02	sell	5444	0.10	1.50648	1.50758	1.50558
10818	2009.12.04 04:02	sell	5445	0.10	1.50648	1.50758	1.50558
10819	2009.12.04 04:02	sell	5446	0.10	1.50648	1.50758	1.50558
10820	2009.12.04 04:05	sell	5447	0.10	1.50640	1.50750	1.50550
10821	2009.12.04 04:07	s/l	5389	0.10	1.50663	1.50663	1.50463	-11.00	2729.00
10822	2009.12.04 04:07	s/l	5390	0.10	1.50663	1.50663	1.50463	-11.00	2718.00
10823	2009.12.04 04:07	s/l	5391	0.10	1.50663	1.50663	1.50463	-11.00	2707.00
10824	2009.12.04 04:07	s/l	5428	0.10	1.50660	1.50660	1.50460	-11.00	2696.00
10825	2009.12.04 04:07	s/l	5429	0.10	1.50660	1.50660	1.50460	-11.00	2685.00
10826	2009.12.04 04:07	s/l	5430	0.10	1.50660	1.50660	1.50460	-11.00	2674.00
10827	2009.12.04 04:07	sell	5448	0.10	1.50657	1.50767	1.50567
10828	2009.12.04 04:07	sell	5449	0.10	1.50657	1.50767	1.50567
10829	2009.12.04 04:10	sell	5450	0.10	1.50622	1.50732	1.50532
10830	2009.12.04 04:10	sell	5451	0.10	1.50622	1.50732	1.50532
10831	2009.12.04 04:10	sell	5452	0.10	1.50622	1.50732	1.50532
10832	2009.12.04 04:12	sell	5453	0.10	1.50631	1.50741	1.50541
10833	2009.12.04 04:12	sell	5454	0.10	1.50631	1.50741	1.50541
10834	2009.12.04 04:12	sell	5455	0.10	1.50631	1.50741	1.50541
10835	2009.12.04 04:15	sell	5456	0.10	1.50596	1.50706	1.50506
10836	2009.12.04 04:15	sell	5457	0.10	1.50596	1.50706	1.50506
10837	2009.12.04 04:15	sell	5458	0.10	1.50596	1.50706	1.50506
10838	2009.12.04 04:17	sell	5459	0.10	1.50605	1.50715	1.50515
10839	2009.12.04 04:17	sell	5460	0.10	1.50605	1.50715	1.50515
10840	2009.12.04 04:17	sell	5461	0.10	1.50605	1.50715	1.50515
10841	2009.12.04 04:20	sell	5462	0.10	1.50561	1.50671	1.50471
10842	2009.12.04 04:20	sell	5463	0.10	1.50561	1.50671	1.50471
10843	2009.12.04 04:20	sell	5464	0.10	1.50561	1.50671	1.50471
10844	2009.12.04 04:22	sell	5465	0.10	1.50578	1.50688	1.50488
10845	2009.12.04 04:22	sell	5466	0.10	1.50578	1.50688	1.50488
10846	2009.12.04 04:22	sell	5467	0.10	1.50578	1.50688	1.50488
10847	2009.12.04 04:25	sell	5468	0.10	1.50570	1.50680	1.50480
10848	2009.12.04 04:25	sell	5469	0.10	1.50570	1.50680	1.50480
10849	2009.12.04 04:25	sell	5470	0.10	1.50570	1.50680	1.50480
10850	2009.12.04 04:30	sell	5471	0.10	1.50565	1.50675	1.50475
10851	2009.12.04 04:30	sell	5472	0.10	1.50565	1.50675	1.50475
10852	2009.12.04 04:37	sell	5473	0.10	1.50560	1.50670	1.50470
10853	2009.12.04 04:37	sell	5474	0.10	1.50560	1.50670	1.50470
10854	2009.12.04 05:15	t/p	5444	0.10	1.50558	1.50758	1.50558	9.00	2683.00
10855	2009.12.04 05:15	t/p	5445	0.10	1.50558	1.50758	1.50558	9.00	2692.00
10856	2009.12.04 05:15	t/p	5446	0.10	1.50558	1.50758	1.50558	9.00	2701.00
10857	2009.12.04 05:15	t/p	5448	0.10	1.50567	1.50767	1.50567	9.00	2710.00
10858	2009.12.04 05:15	t/p	5449	0.10	1.50567	1.50767	1.50567	9.00	2719.00
10859	2009.12.04 05:15	sell	5475	0.10	1.50546	1.50656	1.50456
10860	2009.12.04 05:15	sell	5476	0.10	1.50546	1.50656	1.50456
10861	2009.12.04 05:15	sell	5477	0.10	1.50546	1.50656	1.50456
10862	2009.12.04 05:17	sell	5478	0.10	1.50553	1.50663	1.50463
10863	2009.12.04 05:17	sell	5479	0.10	1.50553	1.50663	1.50463
10864	2009.12.04 05:17	sell	5480	0.10	1.50553	1.50663	1.50463
10865	2009.12.04 05:20	t/p	5368	0.10	1.50535	1.50735	1.50535	9.00	2728.00
10866	2009.12.04 05:20	t/p	5369	0.10	1.50535	1.50735	1.50535	9.00	2737.00
10867	2009.12.04 05:20	t/p	5370	0.10	1.50535	1.50735	1.50535	9.00	2746.00
10868	2009.12.04 05:20	t/p	5407	0.10	1.50532	1.50732	1.50532	9.00	2755.00
10869	2009.12.04 05:20	t/p	5408	0.10	1.50532	1.50732	1.50532	9.00	2764.00
10870	2009.12.04 05:20	t/p	5409	0.10	1.50532	1.50732	1.50532	9.00	2773.00
10871	2009.12.04 05:20	t/p	5447	0.10	1.50550	1.50750	1.50550	9.00	2782.00
10872	2009.12.04 05:20	t/p	5450	0.10	1.50532	1.50732	1.50532	9.00	2791.00
10873	2009.12.04 05:20	t/p	5451	0.10	1.50532	1.50732	1.50532	9.00	2800.00
10874	2009.12.04 05:20	t/p	5452	0.10	1.50532	1.50732	1.50532	9.00	2809.00
10875	2009.12.04 05:20	t/p	5453	0.10	1.50541	1.50741	1.50541	9.00	2818.00
10876	2009.12.04 05:20	t/p	5454	0.10	1.50541	1.50741	1.50541	9.00	2827.00
10877	2009.12.04 05:20	t/p	5455	0.10	1.50541	1.50741	1.50541	9.00	2836.00
10878	2009.12.04 05:20	sell	5481	0.10	1.50517	1.50627	1.50427
10879	2009.12.04 05:20	sell	5482	0.10	1.50517	1.50627	1.50427
10880	2009.12.04 05:20	sell	5483	0.10	1.50517	1.50627	1.50427
10881	2009.12.04 05:22	sell	5484	0.10	1.50532	1.50642	1.50442
10882	2009.12.04 05:22	sell	5485	0.10	1.50532	1.50642	1.50442
10883	2009.12.04 05:22	sell	5486	0.10	1.50532	1.50642	1.50442
10884	2009.12.04 05:25	sell	5487	0.10	1.50524	1.50634	1.50434
10885	2009.12.04 05:25	sell	5488	0.10	1.50524	1.50634	1.50434
10886	2009.12.04 05:25	sell	5489	0.10	1.50524	1.50634	1.50434
10887	2009.12.04 05:27	sell	5490	0.10	1.50546	1.50656	1.50456
10888	2009.12.04 05:27	sell	5491	0.10	1.50546	1.50656	1.50456
10889	2009.12.04 05:27	sell	5492	0.10	1.50546	1.50656	1.50456
10890	2009.12.04 05:27	sell	5493	0.10	1.50552	1.50662	1.50462
10891	2009.12.04 05:27	sell	5494	0.10	1.50552	1.50662	1.50462
10892	2009.12.04 05:32	sell	5495	0.10	1.50535	1.50645	1.50445
10893	2009.12.04 05:32	sell	5496	0.10	1.50535	1.50645	1.50445
10894	2009.12.04 05:32	sell	5497	0.10	1.50535	1.50645	1.50445
10895	2009.12.04 05:37	sell	5498	0.10	1.50531	1.50641	1.50441
10896	2009.12.04 05:37	sell	5499	0.10	1.50531	1.50641	1.50441
10897	2009.12.04 05:37	sell	5500	0.10	1.50531	1.50641	1.50441
10898	2009.12.04 06:15	t/p	5413	0.10	1.50524	1.50724	1.50524	9.00	2845.00
10899	2009.12.04 06:15	t/p	5414	0.10	1.50524	1.50724	1.50524	9.00	2854.00
10900	2009.12.04 06:15	t/p	5415	0.10	1.50524	1.50724	1.50524	9.00	2863.00
10901	2009.12.04 06:15	sell	5501	0.10	1.50510	1.50620	1.50420
10902	2009.12.04 06:15	sell	5502	0.10	1.50510	1.50620	1.50420
10903	2009.12.04 06:15	sell	5503	0.10	1.50510	1.50620	1.50420
10904	2009.12.04 06:17	sell	5504	0.10	1.50522	1.50632	1.50432
10905	2009.12.04 06:17	sell	5505	0.10	1.50522	1.50632	1.50432
10906	2009.12.04 06:17	sell	5506	0.10	1.50522	1.50632	1.50432
10907	2009.12.04 06:20	t/p	5362	0.10	1.50488	1.50688	1.50488	9.00	2872.00
10908	2009.12.04 06:20	t/p	5363	0.10	1.50488	1.50688	1.50488	9.00	2881.00
10909	2009.12.04 06:20	t/p	5364	0.10	1.50488	1.50688	1.50488	9.00	2890.00
10910	2009.12.04 06:20	t/p	5365	0.10	1.50472	1.50672	1.50472	9.00	2899.00
10911	2009.12.04 06:20	t/p	5366	0.10	1.50472	1.50672	1.50472	9.00	2908.00
10912	2009.12.04 06:20	t/p	5367	0.10	1.50472	1.50672	1.50472	9.00	2917.00
10913	2009.12.04 06:20	t/p	5371	0.10	1.50503	1.50703	1.50503	9.00	2926.00
10914	2009.12.04 06:20	t/p	5372	0.10	1.50503	1.50703	1.50503	9.00	2935.00
10915	2009.12.04 06:20	t/p	5373	0.10	1.50503	1.50703	1.50503	9.00	2944.00
10916	2009.12.04 06:20	t/p	5374	0.10	1.50519	1.50719	1.50519	9.00	2953.00
10917	2009.12.04 06:20	t/p	5375	0.10	1.50519	1.50719	1.50519	9.00	2962.00
10918	2009.12.04 06:20	t/p	5376	0.10	1.50519	1.50719	1.50519	9.00	2971.00
10919	2009.12.04 06:20	t/p	5377	0.10	1.50472	1.50672	1.50472	9.00	2980.00
10920	2009.12.04 06:20	t/p	5378	0.10	1.50472	1.50672	1.50472	9.00	2989.00
10921	2009.12.04 06:20	t/p	5379	0.10	1.50472	1.50672	1.50472	9.00	2998.00
10922	2009.12.04 06:20	t/p	5380	0.10	1.50480	1.50680	1.50480	9.00	3007.00
10923	2009.12.04 06:20	t/p	5381	0.10	1.50480	1.50680	1.50480	9.00	3016.00
10924	2009.12.04 06:20	t/p	5382	0.10	1.50480	1.50680	1.50480	9.00	3025.00
10925	2009.12.04 06:20	t/p	5383	0.10	1.50479	1.50679	1.50479	9.00	3034.00
10926	2009.12.04 06:20	t/p	5384	0.10	1.50479	1.50679	1.50479	9.00	3043.00
10927	2009.12.04 06:20	t/p	5385	0.10	1.50479	1.50679	1.50479	9.00	3052.00
10928	2009.12.04 06:20	t/p	5395	0.10	1.50486	1.50686	1.50486	9.00	3061.00
10929	2009.12.04 06:20	t/p	5396	0.10	1.50486	1.50686	1.50486	9.00	3070.00
10930	2009.12.04 06:20	t/p	5397	0.10	1.50486	1.50686	1.50486	9.00	3079.00
10931	2009.12.04 06:20	t/p	5398	0.10	1.50479	1.50679	1.50479	9.00	3088.00
10932	2009.12.04 06:20	t/p	5399	0.10	1.50479	1.50679	1.50479	9.00	3097.00
10933	2009.12.04 06:20	t/p	5400	0.10	1.50479	1.50679	1.50479	9.00	3106.00
10934	2009.12.04 06:20	t/p	5401	0.10	1.50509	1.50709	1.50509	9.00	3115.00
10935	2009.12.04 06:20	t/p	5402	0.10	1.50509	1.50709	1.50509	9.00	3124.00
10936	2009.12.04 06:20	t/p	5403	0.10	1.50509	1.50709	1.50509	9.00	3133.00
10937	2009.12.04 06:20	t/p	5404	0.10	1.50501	1.50701	1.50501	9.00	3142.00
10938	2009.12.04 06:20	t/p	5405	0.10	1.50501	1.50701	1.50501	9.00	3151.00
10939	2009.12.04 06:20	t/p	5406	0.10	1.50501	1.50701	1.50501	9.00	3160.00
10940	2009.12.04 06:20	t/p	5410	0.10	1.50517	1.50717	1.50517	9.00	3169.00
10941	2009.12.04 06:20	t/p	5411	0.10	1.50517	1.50717	1.50517	9.00	3178.00
10942	2009.12.04 06:20	t/p	5412	0.10	1.50517	1.50717	1.50517	9.00	3187.00
10943	2009.12.04 06:20	t/p	5416	0.10	1.50501	1.50701	1.50501	9.00	3196.00
10944	2009.12.04 06:20	t/p	5417	0.10	1.50501	1.50701	1.50501	9.00	3205.00
10945	2009.12.04 06:20	t/p	5418	0.10	1.50501	1.50701	1.50501	9.00	3214.00
10946	2009.12.04 06:20	t/p	5419	0.10	1.50482	1.50682	1.50482	9.00	3223.00
10947	2009.12.04 06:20	t/p	5420	0.10	1.50482	1.50682	1.50482	9.00	3232.00
10948	2009.12.04 06:20	t/p	5421	0.10	1.50482	1.50682	1.50482	9.00	3241.00
10949	2009.12.04 06:20	t/p	5422	0.10	1.50483	1.50683	1.50483	9.00	3250.00
10950	2009.12.04 06:20	t/p	5423	0.10	1.50483	1.50683	1.50483	9.00	3259.00
10951	2009.12.04 06:20	t/p	5424	0.10	1.50483	1.50683	1.50483	9.00	3268.00
10952	2009.12.04 06:20	t/p	5434	0.10	1.50475	1.50675	1.50475	9.00	3277.00
10953	2009.12.04 06:20	t/p	5435	0.10	1.50475	1.50675	1.50475	9.00	3286.00
10954	2009.12.04 06:20	t/p	5436	0.10	1.50475	1.50675	1.50475	9.00	3295.00
10955	2009.12.04 06:20	t/p	5437	0.10	1.50470	1.50670	1.50470	9.00	3304.00
10956	2009.12.04 06:20	t/p	5438	0.10	1.50470	1.50670	1.50470	9.00	3313.00
10957	2009.12.04 06:20	t/p	5439	0.10	1.50470	1.50670	1.50470	9.00	3322.00
10958	2009.12.04 06:20	t/p	5440	0.10	1.50479	1.50679	1.50479	9.00	3331.00
10959	2009.12.04 06:20	t/p	5441	0.10	1.50479	1.50679	1.50479	9.00	3340.00
10960	2009.12.04 06:20	t/p	5442	0.10	1.50472	1.50672	1.50472	9.00	3349.00
10961	2009.12.04 06:20	t/p	5443	0.10	1.50472	1.50672	1.50472	9.00	3358.00
10962	2009.12.04 06:20	t/p	5456	0.10	1.50506	1.50706	1.50506	9.00	3367.00
10963	2009.12.04 06:20	t/p	5457	0.10	1.50506	1.50706	1.50506	9.00	3376.00
10964	2009.12.04 06:20	t/p	5458	0.10	1.50506	1.50706	1.50506	9.00	3385.00
10965	2009.12.04 06:20	t/p	5459	0.10	1.50515	1.50715	1.50515	9.00	3394.00
10966	2009.12.04 06:20	t/p	5460	0.10	1.50515	1.50715	1.50515	9.00	3403.00
10967	2009.12.04 06:20	t/p	5461	0.10	1.50515	1.50715	1.50515	9.00	3412.00
10968	2009.12.04 06:20	t/p	5462	0.10	1.50471	1.50671	1.50471	9.00	3421.00
10969	2009.12.04 06:20	t/p	5463	0.10	1.50471	1.50671	1.50471	9.00	3430.00
10970	2009.12.04 06:20	t/p	5464	0.10	1.50471	1.50671	1.50471	9.00	3439.00
10971	2009.12.04 06:20	t/p	5465	0.10	1.50488	1.50688	1.50488	9.00	3448.00
10972	2009.12.04 06:20	t/p	5466	0.10	1.50488	1.50688	1.50488	9.00	3457.00
10973	2009.12.04 06:20	t/p	5467	0.10	1.50488	1.50688	1.50488	9.00	3466.00
10974	2009.12.04 06:20	t/p	5468	0.10	1.50480	1.50680	1.50480	9.00	3475.00
10975	2009.12.04 06:20	t/p	5469	0.10	1.50480	1.50680	1.50480	9.00	3484.00
10976	2009.12.04 06:20	t/p	5470	0.10	1.50480	1.50680	1.50480	9.00	3493.00
10977	2009.12.04 06:20	t/p	5471	0.10	1.50475	1.50675	1.50475	9.00	3502.00
10978	2009.12.04 06:20	t/p	5472	0.10	1.50475	1.50675	1.50475	9.00	3511.00
10979	2009.12.04 06:20	t/p	5473	0.10	1.50470	1.50670	1.50470	9.00	3520.00
10980	2009.12.04 06:20	t/p	5474	0.10	1.50470	1.50670	1.50470	9.00	3529.00
10981	2009.12.04 06:20	sell	5507	0.10	1.50459	1.50569	1.50369
10982	2009.12.04 06:20	sell	5508	0.10	1.50459	1.50569	1.50369
10983	2009.12.04 06:20	sell	5509	0.10	1.50459	1.50569	1.50369
10984	2009.12.04 06:22	sell	5510	0.10	1.50484	1.50594	1.50394
10985	2009.12.04 06:22	sell	5511	0.10	1.50484	1.50594	1.50394
10986	2009.12.04 06:22	sell	5512	0.10	1.50484	1.50594	1.50394
10987	2009.12.04 06:25	sell	5513	0.10	1.50472	1.50582	1.50382
10988	2009.12.04 06:25	sell	5514	0.10	1.50472	1.50582	1.50382
10989	2009.12.04 06:25	sell	5515	0.10	1.50472	1.50582	1.50382
10990	2009.12.04 06:27	sell	5516	0.10	1.50510	1.50620	1.50420
10991	2009.12.04 06:27	sell	5517	0.10	1.50510	1.50620	1.50420
10992	2009.12.04 06:27	sell	5518	0.10	1.50510	1.50620	1.50420
10993	2009.12.04 06:27	sell	5519	0.10	1.50479	1.50589	1.50389
10994	2009.12.04 06:27	sell	5520	0.10	1.50479	1.50589	1.50389
10995	2009.12.04 06:27	sell	5521	0.10	1.50479	1.50589	1.50389
10996	2009.12.04 06:30	sell	5522	0.10	1.50478	1.50588	1.50388
10997	2009.12.04 06:30	sell	5523	0.10	1.50478	1.50588	1.50388
10998	2009.12.04 06:30	sell	5524	0.10	1.50478	1.50588	1.50388
10999	2009.12.04 06:32	sell	5525	0.10	1.50472	1.50582	1.50382
11000	2009.12.04 06:32	sell	5526	0.10	1.50472	1.50582	1.50382
11001	2009.12.04 06:32	sell	5527	0.10	1.50472	1.50582	1.50382
11002	2009.12.04 06:35	sell	5528	0.10	1.50481	1.50591	1.50391
11003	2009.12.04 06:35	sell	5529	0.10	1.50481	1.50591	1.50391
11004	2009.12.04 06:35	sell	5530	0.10	1.50481	1.50591	1.50391
11005	2009.12.04 06:37	sell	5531	0.10	1.50463	1.50573	1.50373
11006	2009.12.04 06:37	sell	5532	0.10	1.50463	1.50573	1.50373
11007	2009.12.04 06:37	sell	5533	0.10	1.50463	1.50573	1.50373
11008	2009.12.04 06:40	sell	5534	0.10	1.50508	1.50618	1.50418
11009	2009.12.04 06:40	sell	5535	0.10	1.50508	1.50618	1.50418
11010	2009.12.04 06:40	sell	5536	0.10	1.50508	1.50618	1.50418
11011	2009.12.04 06:42	sell	5537	0.10	1.50499	1.50609	1.50409
11012	2009.12.04 06:42	sell	5538	0.10	1.50499	1.50609	1.50409
11013	2009.12.04 06:42	sell	5539	0.10	1.50499	1.50609	1.50409
11014	2009.12.04 06:45	sell	5540	0.10	1.50534	1.50644	1.50444
11015	2009.12.04 06:45	sell	5541	0.10	1.50534	1.50644	1.50444
11016	2009.12.04 06:45	sell	5542	0.10	1.50534	1.50644	1.50444
11017	2009.12.04 06:47	sell	5543	0.10	1.50525	1.50635	1.50435
11018	2009.12.04 06:47	sell	5544	0.10	1.50525	1.50635	1.50435
11019	2009.12.04 06:47	sell	5545	0.10	1.50525	1.50635	1.50435
11020	2009.12.04 06:50	s/l	5507	0.10	1.50569	1.50569	1.50369	-11.00	3518.00
11021	2009.12.04 06:50	s/l	5508	0.10	1.50569	1.50569	1.50369	-11.00	3507.00
11022	2009.12.04 06:50	s/l	5509	0.10	1.50569	1.50569	1.50369	-11.00	3496.00
11023	2009.12.04 06:50	sell	5546	0.10	1.50561	1.50671	1.50471
11024	2009.12.04 06:50	sell	5547	0.10	1.50561	1.50671	1.50471
11025	2009.12.04 06:50	sell	5548	0.10	1.50561	1.50671	1.50471
11026	2009.12.04 06:52	sell	5549	0.10	1.50543	1.50653	1.50453
11027	2009.12.04 06:52	sell	5550	0.10	1.50543	1.50653	1.50453
11028	2009.12.04 06:52	sell	5551	0.10	1.50543	1.50653	1.50453
11029	2009.12.04 06:55	sell	5552	0.10	1.50552	1.50662	1.50462
11030	2009.12.04 06:55	sell	5553	0.10	1.50552	1.50662	1.50462
11031	2009.12.04 06:55	sell	5554	0.10	1.50552	1.50662	1.50462
11032	2009.12.04 06:57	sell	5555	0.10	1.50525	1.50635	1.50435
11033	2009.12.04 06:57	sell	5556	0.10	1.50525	1.50635	1.50435
11034	2009.12.04 06:57	sell	5557	0.10	1.50525	1.50635	1.50435
11035	2009.12.04 06:59	sell	5558	0.10	1.50507	1.50617	1.50417
11036	2009.12.04 06:59	sell	5559	0.10	1.50507	1.50617	1.50417
11037	2009.12.04 06:59	sell	5560	0.10	1.50507	1.50617	1.50417
11038	2009.12.04 07:00	sell	5561	0.10	1.50499	1.50609	1.50409
11039	2009.12.04 07:00	sell	5562	0.10	1.50499	1.50609	1.50409
11040	2009.12.04 07:00	sell	5563	0.10	1.50499	1.50609	1.50409
11041	2009.12.04 07:02	sell	5564	0.10	1.50467	1.50577	1.50377
11042	2009.12.04 07:02	sell	5565	0.10	1.50467	1.50577	1.50377
11043	2009.12.04 07:02	sell	5566	0.10	1.50467	1.50577	1.50377
11044	2009.12.04 07:05	sell	5567	0.10	1.50476	1.50586	1.50386
11045	2009.12.04 07:05	sell	5568	0.10	1.50476	1.50586	1.50386
11046	2009.12.04 07:05	sell	5569	0.10	1.50476	1.50586	1.50386
11047	2009.12.04 07:07	t/p	5546	0.10	1.50471	1.50671	1.50471	9.00	3505.00
11048	2009.12.04 07:07	t/p	5547	0.10	1.50471	1.50671	1.50471	9.00	3514.00
11049	2009.12.04 07:07	t/p	5548	0.10	1.50471	1.50671	1.50471	9.00	3523.00
11050	2009.12.04 07:07	sell	5570	0.10	1.50458	1.50568	1.50368
11051	2009.12.04 07:07	sell	5571	0.10	1.50458	1.50568	1.50368
11052	2009.12.04 07:07	sell	5572	0.10	1.50458	1.50568	1.50368
11053	2009.12.04 07:10	sell	5573	0.10	1.50503	1.50613	1.50413
11054	2009.12.04 07:10	sell	5574	0.10	1.50503	1.50613	1.50413
11055	2009.12.04 07:10	sell	5575	0.10	1.50503	1.50613	1.50413
11056	2009.12.04 07:12	sell	5576	0.10	1.50494	1.50604	1.50404
11057	2009.12.04 07:12	sell	5577	0.10	1.50494	1.50604	1.50404
11058	2009.12.04 07:12	sell	5578	0.10	1.50494	1.50604	1.50404
11059	2009.12.04 07:15	sell	5579	0.10	1.50530	1.50640	1.50440
11060	2009.12.04 07:15	sell	5580	0.10	1.50530	1.50640	1.50440
11061	2009.12.04 07:15	sell	5581	0.10	1.50530	1.50640	1.50440
11062	2009.12.04 07:17	sell	5582	0.10	1.50521	1.50631	1.50431
11063	2009.12.04 07:17	sell	5583	0.10	1.50521	1.50631	1.50431
11064	2009.12.04 07:17	sell	5584	0.10	1.50521	1.50631	1.50431
11065	2009.12.04 07:27	sell	5585	0.10	1.50521	1.50631	1.50431
11066	2009.12.04 07:27	sell	5586	0.10	1.50521	1.50631	1.50431
11067	2009.12.04 07:27	sell	5587	0.10	1.50521	1.50631	1.50431
11068	2009.12.04 07:33	s/l	5481	0.10	1.50627	1.50627	1.50427	-11.00	3512.00
11069	2009.12.04 07:33	s/l	5482	0.10	1.50627	1.50627	1.50427	-11.00	3501.00
11070	2009.12.04 07:33	s/l	5483	0.10	1.50627	1.50627	1.50427	-11.00	3490.00
11071	2009.12.04 07:33	s/l	5501	0.10	1.50620	1.50620	1.50420	-11.00	3479.00
11072	2009.12.04 07:33	s/l	5502	0.10	1.50620	1.50620	1.50420	-11.00	3468.00
11073	2009.12.04 07:33	s/l	5503	0.10	1.50620	1.50620	1.50420	-11.00	3457.00
11074	2009.12.04 07:33	s/l	5504	0.10	1.50632	1.50632	1.50432	-11.00	3446.00
11075	2009.12.04 07:33	s/l	5505	0.10	1.50632	1.50632	1.50432	-11.00	3435.00
11076	2009.12.04 07:33	s/l	5506	0.10	1.50632	1.50632	1.50432	-11.00	3424.00
11077	2009.12.04 07:33	s/l	5510	0.10	1.50594	1.50594	1.50394	-11.00	3413.00
11078	2009.12.04 07:33	s/l	5511	0.10	1.50594	1.50594	1.50394	-11.00	3402.00
11079	2009.12.04 07:33	s/l	5512	0.10	1.50594	1.50594	1.50394	-11.00	3391.00
11080	2009.12.04 07:33	s/l	5513	0.10	1.50582	1.50582	1.50382	-11.00	3380.00
11081	2009.12.04 07:33	s/l	5514	0.10	1.50582	1.50582	1.50382	-11.00	3369.00
11082	2009.12.04 07:33	s/l	5515	0.10	1.50582	1.50582	1.50382	-11.00	3358.00
11083	2009.12.04 07:33	s/l	5516	0.10	1.50620	1.50620	1.50420	-11.00	3347.00
11084	2009.12.04 07:33	s/l	5517	0.10	1.50620	1.50620	1.50420	-11.00	3336.00
11085	2009.12.04 07:33	s/l	5518	0.10	1.50620	1.50620	1.50420	-11.00	3325.00
11086	2009.12.04 07:33	s/l	5519	0.10	1.50589	1.50589	1.50389	-11.00	3314.00
11087	2009.12.04 07:33	s/l	5520	0.10	1.50589	1.50589	1.50389	-11.00	3303.00
11088	2009.12.04 07:33	s/l	5521	0.10	1.50589	1.50589	1.50389	-11.00	3292.00
11089	2009.12.04 07:33	s/l	5522	0.10	1.50588	1.50588	1.50388	-11.00	3281.00
11090	2009.12.04 07:33	s/l	5523	0.10	1.50588	1.50588	1.50388	-11.00	3270.00
11091	2009.12.04 07:33	s/l	5524	0.10	1.50588	1.50588	1.50388	-11.00	3259.00
11092	2009.12.04 07:33	s/l	5525	0.10	1.50582	1.50582	1.50382	-11.00	3248.00
11093	2009.12.04 07:33	s/l	5526	0.10	1.50582	1.50582	1.50382	-11.00	3237.00
11094	2009.12.04 07:33	s/l	5527	0.10	1.50582	1.50582	1.50382	-11.00	3226.00
11095	2009.12.04 07:33	s/l	5528	0.10	1.50591	1.50591	1.50391	-11.00	3215.00
11096	2009.12.04 07:33	s/l	5529	0.10	1.50591	1.50591	1.50391	-11.00	3204.00
11097	2009.12.04 07:33	s/l	5530	0.10	1.50591	1.50591	1.50391	-11.00	3193.00
11098	2009.12.04 07:33	s/l	5531	0.10	1.50573	1.50573	1.50373	-11.00	3182.00
11099	2009.12.04 07:33	s/l	5532	0.10	1.50573	1.50573	1.50373	-11.00	3171.00
11100	2009.12.04 07:33	s/l	5533	0.10	1.50573	1.50573	1.50373	-11.00	3160.00
11101	2009.12.04 07:33	s/l	5534	0.10	1.50618	1.50618	1.50418	-11.00	3149.00
11102	2009.12.04 07:33	s/l	5535	0.10	1.50618	1.50618	1.50418	-11.00	3138.00
11103	2009.12.04 07:33	s/l	5536	0.10	1.50618	1.50618	1.50418	-11.00	3127.00
11104	2009.12.04 07:33	s/l	5537	0.10	1.50609	1.50609	1.50409	-11.00	3116.00
11105	2009.12.04 07:33	s/l	5538	0.10	1.50609	1.50609	1.50409	-11.00	3105.00
11106	2009.12.04 07:33	s/l	5539	0.10	1.50609	1.50609	1.50409	-11.00	3094.00
11107	2009.12.04 07:33	s/l	5558	0.10	1.50617	1.50617	1.50417	-11.00	3083.00
11108	2009.12.04 07:33	s/l	5559	0.10	1.50617	1.50617	1.50417	-11.00	3072.00
11109	2009.12.04 07:33	s/l	5560	0.10	1.50617	1.50617	1.50417	-11.00	3061.00
11110	2009.12.04 07:33	s/l	5561	0.10	1.50609	1.50609	1.50409	-11.00	3050.00
11111	2009.12.04 07:33	s/l	5562	0.10	1.50609	1.50609	1.50409	-11.00	3039.00
11112	2009.12.04 07:33	s/l	5563	0.10	1.50609	1.50609	1.50409	-11.00	3028.00
11113	2009.12.04 07:33	s/l	5564	0.10	1.50577	1.50577	1.50377	-11.00	3017.00
11114	2009.12.04 07:33	s/l	5565	0.10	1.50577	1.50577	1.50377	-11.00	3006.00
11115	2009.12.04 07:33	s/l	5566	0.10	1.50577	1.50577	1.50377	-11.00	2995.00
11116	2009.12.04 07:33	s/l	5567	0.10	1.50586	1.50586	1.50386	-11.00	2984.00
11117	2009.12.04 07:33	s/l	5568	0.10	1.50586	1.50586	1.50386	-11.00	2973.00
11118	2009.12.04 07:33	s/l	5569	0.10	1.50586	1.50586	1.50386	-11.00	2962.00
11119	2009.12.04 07:33	s/l	5570	0.10	1.50568	1.50568	1.50368	-11.00	2951.00
11120	2009.12.04 07:33	s/l	5571	0.10	1.50568	1.50568	1.50368	-11.00	2940.00
11121	2009.12.04 07:33	s/l	5572	0.10	1.50568	1.50568	1.50368	-11.00	2929.00
11122	2009.12.04 07:33	s/l	5573	0.10	1.50613	1.50613	1.50413	-11.00	2918.00
11123	2009.12.04 07:33	s/l	5574	0.10	1.50613	1.50613	1.50413	-11.00	2907.00
11124	2009.12.04 07:33	s/l	5575	0.10	1.50613	1.50613	1.50413	-11.00	2896.00
11125	2009.12.04 07:33	s/l	5576	0.10	1.50604	1.50604	1.50404	-11.00	2885.00
11126	2009.12.04 07:33	s/l	5577	0.10	1.50604	1.50604	1.50404	-11.00	2874.00
11127	2009.12.04 07:33	s/l	5578	0.10	1.50604	1.50604	1.50404	-11.00	2863.00
11128	2009.12.04 07:33	s/l	5582	0.10	1.50631	1.50631	1.50431	-11.00	2852.00
11129	2009.12.04 07:33	s/l	5583	0.10	1.50631	1.50631	1.50431	-11.00	2841.00
11130	2009.12.04 07:33	s/l	5584	0.10	1.50631	1.50631	1.50431	-11.00	2830.00
11131	2009.12.04 07:33	s/l	5585	0.10	1.50631	1.50631	1.50431	-11.00	2819.00
11132	2009.12.04 07:33	s/l	5586	0.10	1.50631	1.50631	1.50431	-11.00	2808.00
11133	2009.12.04 07:33	s/l	5587	0.10	1.50631	1.50631	1.50431	-11.00	2797.00
11134	2009.12.04 07:33	sell	5588	0.10	1.50623	1.50733	1.50533
11135	2009.12.04 07:33	sell	5589	0.10	1.50623	1.50733	1.50533
11136	2009.12.04 07:33	sell	5590	0.10	1.50623	1.50733	1.50533
11137	2009.12.04 07:36	sell	5591	0.10	1.50605	1.50715	1.50515
11138	2009.12.04 07:36	sell	5592	0.10	1.50605	1.50715	1.50515
11139	2009.12.04 07:36	sell	5593	0.10	1.50605	1.50715	1.50515
11140	2009.12.04 07:40	s/l	5475	0.10	1.50656	1.50656	1.50456	-11.00	2786.00
11141	2009.12.04 07:40	s/l	5476	0.10	1.50656	1.50656	1.50456	-11.00	2775.00
11142	2009.12.04 07:40	s/l	5477	0.10	1.50656	1.50656	1.50456	-11.00	2764.00
11143	2009.12.04 07:40	s/l	5478	0.10	1.50663	1.50663	1.50463	-11.00	2753.00
11144	2009.12.04 07:40	s/l	5479	0.10	1.50663	1.50663	1.50463	-11.00	2742.00
11145	2009.12.04 07:40	s/l	5480	0.10	1.50663	1.50663	1.50463	-11.00	2731.00
11146	2009.12.04 07:40	s/l	5484	0.10	1.50642	1.50642	1.50442	-11.00	2720.00
11147	2009.12.04 07:40	s/l	5485	0.10	1.50642	1.50642	1.50442	-11.00	2709.00
11148	2009.12.04 07:40	s/l	5486	0.10	1.50642	1.50642	1.50442	-11.00	2698.00
11149	2009.12.04 07:40	s/l	5487	0.10	1.50634	1.50634	1.50434	-11.00	2687.00
11150	2009.12.04 07:40	s/l	5488	0.10	1.50634	1.50634	1.50434	-11.00	2676.00
11151	2009.12.04 07:40	s/l	5489	0.10	1.50634	1.50634	1.50434	-11.00	2665.00
11152	2009.12.04 07:40	s/l	5490	0.10	1.50656	1.50656	1.50456	-11.00	2654.00
11153	2009.12.04 07:40	s/l	5491	0.10	1.50656	1.50656	1.50456	-11.00	2643.00
11154	2009.12.04 07:40	s/l	5492	0.10	1.50656	1.50656	1.50456	-11.00	2632.00
11155	2009.12.04 07:40	s/l	5493	0.10	1.50662	1.50662	1.50462	-11.00	2621.00
11156	2009.12.04 07:40	s/l	5494	0.10	1.50662	1.50662	1.50462	-11.00	2610.00
11157	2009.12.04 07:40	s/l	5495	0.10	1.50645	1.50645	1.50445	-11.00	2599.00
11158	2009.12.04 07:40	s/l	5496	0.10	1.50645	1.50645	1.50445	-11.00	2588.00
11159	2009.12.04 07:40	s/l	5497	0.10	1.50645	1.50645	1.50445	-11.00	2577.00
11160	2009.12.04 07:40	s/l	5498	0.10	1.50641	1.50641	1.50441	-11.00	2566.00
11161	2009.12.04 07:40	s/l	5499	0.10	1.50641	1.50641	1.50441	-11.00	2555.00
11162	2009.12.04 07:40	s/l	5500	0.10	1.50641	1.50641	1.50441	-11.00	2544.00
11163	2009.12.04 07:40	s/l	5540	0.10	1.50644	1.50644	1.50444	-11.00	2533.00
11164	2009.12.04 07:40	s/l	5541	0.10	1.50644	1.50644	1.50444	-11.00	2522.00
11165	2009.12.04 07:40	s/l	5542	0.10	1.50644	1.50644	1.50444	-11.00	2511.00
11166	2009.12.04 07:40	s/l	5543	0.10	1.50635	1.50635	1.50435	-11.00	2500.00
11167	2009.12.04 07:40	s/l	5544	0.10	1.50635	1.50635	1.50435	-11.00	2489.00
11168	2009.12.04 07:40	s/l	5545	0.10	1.50635	1.50635	1.50435	-11.00	2478.00
11169	2009.12.04 07:40	s/l	5549	0.10	1.50653	1.50653	1.50453	-11.00	2467.00
11170	2009.12.04 07:40	s/l	5550	0.10	1.50653	1.50653	1.50453	-11.00	2456.00
11171	2009.12.04 07:40	s/l	5551	0.10	1.50653	1.50653	1.50453	-11.00	2445.00
11172	2009.12.04 07:40	s/l	5552	0.10	1.50662	1.50662	1.50462	-11.00	2434.00
11173	2009.12.04 07:40	s/l	5553	0.10	1.50662	1.50662	1.50462	-11.00	2423.00
11174	2009.12.04 07:40	s/l	5554	0.10	1.50662	1.50662	1.50462	-11.00	2412.00
11175	2009.12.04 07:40	s/l	5555	0.10	1.50635	1.50635	1.50435	-11.00	2401.00
11176	2009.12.04 07:40	s/l	5556	0.10	1.50635	1.50635	1.50435	-11.00	2390.00
11177	2009.12.04 07:40	s/l	5557	0.10	1.50635	1.50635	1.50435	-11.00	2379.00
11178	2009.12.04 07:40	s/l	5579	0.10	1.50640	1.50640	1.50440	-11.00	2368.00
11179	2009.12.04 07:40	s/l	5580	0.10	1.50640	1.50640	1.50440	-11.00	2357.00
11180	2009.12.04 07:40	s/l	5581	0.10	1.50640	1.50640	1.50440	-11.00	2346.00
11181	2009.12.04 07:40	sell	5594	0.10	1.50679	1.50789	1.50589
11182	2009.12.04 07:40	sell	5595	0.10	1.50679	1.50789	1.50589
11183	2009.12.04 07:40	sell	5596	0.10	1.50679	1.50789	1.50589
11184	2009.12.04 07:43	sell	5597	0.10	1.50660	1.50770	1.50570
11185	2009.12.04 07:43	sell	5598	0.10	1.50660	1.50770	1.50570
11186	2009.12.04 07:43	sell	5599	0.10	1.50660	1.50770	1.50570
11187	2009.12.04 07:46	s/l	5588	0.10	1.50733	1.50733	1.50533	-11.00	2335.00
11188	2009.12.04 07:46	s/l	5589	0.10	1.50733	1.50733	1.50533	-11.00	2324.00
11189	2009.12.04 07:46	s/l	5590	0.10	1.50733	1.50733	1.50533	-11.00	2313.00
11190	2009.12.04 07:46	s/l	5591	0.10	1.50715	1.50715	1.50515	-11.00	2302.00
11191	2009.12.04 07:46	s/l	5592	0.10	1.50715	1.50715	1.50515	-11.00	2291.00
11192	2009.12.04 07:46	s/l	5593	0.10	1.50715	1.50715	1.50515	-11.00	2280.00
11193	2009.12.04 07:46	sell	5600	0.10	1.50735	1.50845	1.50645
11194	2009.12.04 07:46	sell	5601	0.10	1.50735	1.50845	1.50645
11195	2009.12.04 07:46	sell	5602	0.10	1.50735	1.50845	1.50645
11196	2009.12.04 07:50	sell	5603	0.10	1.50698	1.50808	1.50608
11197	2009.12.04 07:50	sell	5604	0.10	1.50698	1.50808	1.50608
11198	2009.12.04 07:50	sell	5605	0.10	1.50698	1.50808	1.50608
11199	2009.12.04 07:53	sell	5606	0.10	1.50716	1.50826	1.50626
11200	2009.12.04 07:53	sell	5607	0.10	1.50716	1.50826	1.50626
11201	2009.12.04 07:53	sell	5608	0.10	1.50716	1.50826	1.50626
11202	2009.12.04 07:56	sell	5609	0.10	1.50660	1.50770	1.50570
11203	2009.12.04 07:56	sell	5610	0.10	1.50660	1.50770	1.50570
11204	2009.12.04 07:56	sell	5611	0.10	1.50660	1.50770	1.50570
11205	2009.12.04 07:59	sell	5612	0.10	1.50687	1.50797	1.50597
11206	2009.12.04 07:59	sell	5613	0.10	1.50687	1.50797	1.50597
11207	2009.12.04 07:59	sell	5614	0.10	1.50687	1.50797	1.50597
11208	2009.12.04 08:00	sell	5615	0.10	1.50691	1.50801	1.50601
11209	2009.12.04 08:00	sell	5616	0.10	1.50691	1.50801	1.50601
11210	2009.12.04 08:00	sell	5617	0.10	1.50691	1.50801	1.50601
11211	2009.12.04 08:02	sell	5618	0.10	1.50687	1.50797	1.50597
11212	2009.12.04 08:02	sell	5619	0.10	1.50687	1.50797	1.50597
11213	2009.12.04 08:02	sell	5620	0.10	1.50687	1.50797	1.50597
11214	2009.12.04 08:05	sell	5621	0.10	1.50701	1.50811	1.50611
11215	2009.12.04 08:05	sell	5622	0.10	1.50701	1.50811	1.50611
11216	2009.12.04 08:05	sell	5623	0.10	1.50701	1.50811	1.50611
11217	2009.12.04 08:07	sell	5624	0.10	1.50674	1.50784	1.50584
11218	2009.12.04 08:07	sell	5625	0.10	1.50674	1.50784	1.50584
11219	2009.12.04 08:07	sell	5626	0.10	1.50674	1.50784	1.50584
11220	2009.12.04 08:10	sell	5627	0.10	1.50741	1.50851	1.50651
11221	2009.12.04 08:10	sell	5628	0.10	1.50741	1.50851	1.50651
11222	2009.12.04 08:10	sell	5629	0.10	1.50741	1.50851	1.50651
11223	2009.12.04 08:12	sell	5630	0.10	1.50728	1.50838	1.50638
11224	2009.12.04 08:12	sell	5631	0.10	1.50728	1.50838	1.50638
11225	2009.12.04 08:12	sell	5632	0.10	1.50728	1.50838	1.50638
11226	2009.12.04 08:15	s/l	5594	0.10	1.50789	1.50789	1.50589	-11.00	2269.00
11227	2009.12.04 08:15	s/l	5595	0.10	1.50789	1.50789	1.50589	-11.00	2258.00
11228	2009.12.04 08:15	s/l	5596	0.10	1.50789	1.50789	1.50589	-11.00	2247.00
11229	2009.12.04 08:15	s/l	5597	0.10	1.50770	1.50770	1.50570	-11.00	2236.00
11230	2009.12.04 08:15	s/l	5598	0.10	1.50770	1.50770	1.50570	-11.00	2225.00
11231	2009.12.04 08:15	s/l	5599	0.10	1.50770	1.50770	1.50570	-11.00	2214.00
11232	2009.12.04 08:15	s/l	5609	0.10	1.50770	1.50770	1.50570	-11.00	2203.00
11233	2009.12.04 08:15	s/l	5610	0.10	1.50770	1.50770	1.50570	-11.00	2192.00
11234	2009.12.04 08:15	s/l	5611	0.10	1.50770	1.50770	1.50570	-11.00	2181.00
11235	2009.12.04 08:15	s/l	5624	0.10	1.50784	1.50784	1.50584	-11.00	2170.00
11236	2009.12.04 08:15	s/l	5625	0.10	1.50784	1.50784	1.50584	-11.00	2159.00
11237	2009.12.04 08:15	s/l	5626	0.10	1.50784	1.50784	1.50584	-11.00	2148.00
11238	2009.12.04 08:15	sell	5633	0.10	1.50782	1.50892	1.50692
11239	2009.12.04 08:15	sell	5634	0.10	1.50782	1.50892	1.50692
11240	2009.12.04 08:15	sell	5635	0.10	1.50782	1.50892	1.50692
11241	2009.12.04 08:17	sell	5636	0.10	1.50768	1.50878	1.50678
11242	2009.12.04 08:17	sell	5637	0.10	1.50768	1.50878	1.50678
11243	2009.12.04 08:17	sell	5638	0.10	1.50768	1.50878	1.50678
11244	2009.12.04 08:20	s/l	5603	0.10	1.50808	1.50808	1.50608	-11.00	2137.00
11245	2009.12.04 08:20	s/l	5604	0.10	1.50808	1.50808	1.50608	-11.00	2126.00
11246	2009.12.04 08:20	s/l	5605	0.10	1.50808	1.50808	1.50608	-11.00	2115.00
11247	2009.12.04 08:20	s/l	5606	0.10	1.50826	1.50826	1.50626	-11.00	2104.00
11248	2009.12.04 08:20	s/l	5607	0.10	1.50826	1.50826	1.50626	-11.00	2093.00
11249	2009.12.04 08:20	s/l	5608	0.10	1.50826	1.50826	1.50626	-11.00	2082.00
11250	2009.12.04 08:20	s/l	5612	0.10	1.50797	1.50797	1.50597	-11.00	2071.00
11251	2009.12.04 08:20	s/l	5613	0.10	1.50797	1.50797	1.50597	-11.00	2060.00
11252	2009.12.04 08:20	s/l	5614	0.10	1.50797	1.50797	1.50597	-11.00	2049.00
11253	2009.12.04 08:20	s/l	5615	0.10	1.50801	1.50801	1.50601	-11.00	2038.00
11254	2009.12.04 08:20	s/l	5616	0.10	1.50801	1.50801	1.50601	-11.00	2027.00
11255	2009.12.04 08:20	s/l	5617	0.10	1.50801	1.50801	1.50601	-11.00	2016.00
11256	2009.12.04 08:20	s/l	5618	0.10	1.50797	1.50797	1.50597	-11.00	2005.00
11257	2009.12.04 08:20	s/l	5619	0.10	1.50797	1.50797	1.50597	-11.00	1994.00
11258	2009.12.04 08:20	s/l	5620	0.10	1.50797	1.50797	1.50597	-11.00	1983.00
11259	2009.12.04 08:20	s/l	5621	0.10	1.50811	1.50811	1.50611	-11.00	1972.00
11260	2009.12.04 08:20	s/l	5622	0.10	1.50811	1.50811	1.50611	-11.00	1961.00
11261	2009.12.04 08:20	s/l	5623	0.10	1.50811	1.50811	1.50611	-11.00	1950.00
11262	2009.12.04 08:20	sell	5639	0.10	1.50822	1.50932	1.50732
11263	2009.12.04 08:20	sell	5640	0.10	1.50822	1.50932	1.50732
11264	2009.12.04 08:20	sell	5641	0.10	1.50822	1.50932	1.50732
11265	2009.12.04 08:22	sell	5642	0.10	1.50795	1.50905	1.50705
11266	2009.12.04 08:22	sell	5643	0.10	1.50795	1.50905	1.50705
11267	2009.12.04 08:22	sell	5644	0.10	1.50795	1.50905	1.50705
11268	2009.12.04 08:25	sell	5645	0.10	1.50809	1.50919	1.50719
11269	2009.12.04 08:25	sell	5646	0.10	1.50809	1.50919	1.50719
11270	2009.12.04 08:25	sell	5647	0.10	1.50809	1.50919	1.50719
11271	2009.12.04 08:27	sell	5648	0.10	1.50768	1.50878	1.50678
11272	2009.12.04 08:27	sell	5649	0.10	1.50768	1.50878	1.50678
11273	2009.12.04 08:27	sell	5650	0.10	1.50768	1.50878	1.50678
11274	2009.12.04 08:27	sell	5651	0.10	1.50809	1.50919	1.50719
11275	2009.12.04 08:27	sell	5652	0.10	1.50809	1.50919	1.50719
11276	2009.12.04 08:27	sell	5653	0.10	1.50809	1.50919	1.50719
11277	2009.12.04 08:30	sell	5654	0.10	1.50800	1.50910	1.50710
11278	2009.12.04 08:30	sell	5655	0.10	1.50800	1.50910	1.50710
11279	2009.12.04 08:30	sell	5656	0.10	1.50800	1.50910	1.50710
11280	2009.12.04 08:32	sell	5657	0.10	1.50797	1.50907	1.50707
11281	2009.12.04 08:32	sell	5658	0.10	1.50797	1.50907	1.50707
11282	2009.12.04 08:32	sell	5659	0.10	1.50797	1.50907	1.50707
11283	2009.12.04 08:35	sell	5660	0.10	1.50808	1.50918	1.50718
11284	2009.12.04 08:35	sell	5661	0.10	1.50808	1.50918	1.50718
11285	2009.12.04 08:35	sell	5662	0.10	1.50808	1.50918	1.50718
11286	2009.12.04 08:37	sell	5663	0.10	1.50786	1.50896	1.50696
11287	2009.12.04 08:37	sell	5664	0.10	1.50786	1.50896	1.50696
11288	2009.12.04 08:37	sell	5665	0.10	1.50786	1.50896	1.50696
11289	2009.12.04 08:40	s/l	5600	0.10	1.50845	1.50845	1.50645	-11.00	1939.00
11290	2009.12.04 08:40	s/l	5601	0.10	1.50845	1.50845	1.50645	-11.00	1928.00
11291	2009.12.04 08:40	s/l	5602	0.10	1.50845	1.50845	1.50645	-11.00	1917.00
11292	2009.12.04 08:40	s/l	5627	0.10	1.50851	1.50851	1.50651	-11.00	1906.00
11293	2009.12.04 08:40	s/l	5628	0.10	1.50851	1.50851	1.50651	-11.00	1895.00
11294	2009.12.04 08:40	s/l	5629	0.10	1.50851	1.50851	1.50651	-11.00	1884.00
11295	2009.12.04 08:40	s/l	5630	0.10	1.50838	1.50838	1.50638	-11.00	1873.00
11296	2009.12.04 08:40	s/l	5631	0.10	1.50838	1.50838	1.50638	-11.00	1862.00
11297	2009.12.04 08:40	s/l	5632	0.10	1.50838	1.50838	1.50638	-11.00	1851.00
11298	2009.12.04 08:40	sell	5666	0.10	1.50841	1.50951	1.50751
11299	2009.12.04 08:40	sell	5667	0.10	1.50841	1.50951	1.50751
11300	2009.12.04 08:40	sell	5668	0.10	1.50841	1.50951	1.50751
11301	2009.12.04 08:42	sell	5669	0.10	1.50830	1.50940	1.50740
11302	2009.12.04 08:42	sell	5670	0.10	1.50830	1.50940	1.50740
11303	2009.12.04 08:42	sell	5671	0.10	1.50830	1.50940	1.50740
11304	2009.12.04 08:45	s/l	5636	0.10	1.50878	1.50878	1.50678	-11.00	1840.00
11305	2009.12.04 08:45	s/l	5637	0.10	1.50878	1.50878	1.50678	-11.00	1829.00
11306	2009.12.04 08:45	s/l	5638	0.10	1.50878	1.50878	1.50678	-11.00	1818.00
11307	2009.12.04 08:45	s/l	5648	0.10	1.50878	1.50878	1.50678	-11.00	1807.00
11308	2009.12.04 08:45	s/l	5649	0.10	1.50878	1.50878	1.50678	-11.00	1796.00
11309	2009.12.04 08:45	s/l	5650	0.10	1.50878	1.50878	1.50678	-11.00	1785.00
11310	2009.12.04 08:45	sell	5672	0.10	1.50873	1.50983	1.50783
11311	2009.12.04 08:45	sell	5673	0.10	1.50873	1.50983	1.50783
11312	2009.12.04 08:45	sell	5674	0.10	1.50873	1.50983	1.50783
11313	2009.12.04 08:47	sell	5675	0.10	1.50862	1.50972	1.50772
11314	2009.12.04 08:47	sell	5676	0.10	1.50862	1.50972	1.50772
11315	2009.12.04 08:47	sell	5677	0.10	1.50862	1.50972	1.50772
11316	2009.12.04 08:50	s/l	5633	0.10	1.50892	1.50892	1.50692	-11.00	1774.00
11317	2009.12.04 08:50	s/l	5634	0.10	1.50892	1.50892	1.50692	-11.00	1763.00
11318	2009.12.04 08:50	s/l	5635	0.10	1.50892	1.50892	1.50692	-11.00	1752.00
11319	2009.12.04 08:50	s/l	5642	0.10	1.50905	1.50905	1.50705	-11.00	1741.00
11320	2009.12.04 08:50	s/l	5643	0.10	1.50905	1.50905	1.50705	-11.00	1730.00
11321	2009.12.04 08:50	s/l	5644	0.10	1.50905	1.50905	1.50705	-11.00	1719.00
11322	2009.12.04 08:50	s/l	5654	0.10	1.50910	1.50910	1.50710	-11.00	1708.00
11323	2009.12.04 08:50	s/l	5655	0.10	1.50910	1.50910	1.50710	-11.00	1697.00
11324	2009.12.04 08:50	s/l	5656	0.10	1.50910	1.50910	1.50710	-11.00	1686.00
11325	2009.12.04 08:50	s/l	5657	0.10	1.50907	1.50907	1.50707	-11.00	1675.00
11326	2009.12.04 08:50	s/l	5658	0.10	1.50907	1.50907	1.50707	-11.00	1664.00
11327	2009.12.04 08:50	s/l	5659	0.10	1.50907	1.50907	1.50707	-11.00	1653.00
11328	2009.12.04 08:50	s/l	5663	0.10	1.50896	1.50896	1.50696	-11.00	1642.00
11329	2009.12.04 08:50	s/l	5664	0.10	1.50896	1.50896	1.50696	-11.00	1631.00
11330	2009.12.04 08:50	s/l	5665	0.10	1.50896	1.50896	1.50696	-11.00	1620.00
11331	2009.12.04 08:50	sell	5678	0.10	1.50906	1.51016	1.50816
11332	2009.12.04 08:50	sell	5679	0.10	1.50906	1.51016	1.50816
11333	2009.12.04 08:50	sell	5680	0.10	1.50906	1.51016	1.50816
11334	2009.12.04 08:52	sell	5681	0.10	1.50884	1.50994	1.50794
11335	2009.12.04 08:52	sell	5682	0.10	1.50884	1.50994	1.50794
11336	2009.12.04 08:52	sell	5683	0.10	1.50884	1.50994	1.50794
11337	2009.12.04 08:55	sell	5684	0.10	1.50895	1.51005	1.50805
11338	2009.12.04 08:55	sell	5685	0.10	1.50895	1.51005	1.50805
11339	2009.12.04 08:55	sell	5686	0.10	1.50895	1.51005	1.50805
11340	2009.12.04 08:57	sell	5687	0.10	1.50862	1.50972	1.50772
11341	2009.12.04 08:57	sell	5688	0.10	1.50862	1.50972	1.50772
11342	2009.12.04 08:57	sell	5689	0.10	1.50862	1.50972	1.50772
11343	2009.12.04 08:59	sell	5690	0.10	1.50847	1.50957	1.50757
11344	2009.12.04 08:59	sell	5691	0.10	1.50847	1.50957	1.50757
11345	2009.12.04 08:59	sell	5692	0.10	1.50847	1.50957	1.50757
11346	2009.12.04 09:00	sell	5693	0.10	1.50844	1.50954	1.50754
11347	2009.12.04 09:00	sell	5694	0.10	1.50844	1.50954	1.50754
11348	2009.12.04 09:00	sell	5695	0.10	1.50844	1.50954	1.50754
11349	2009.12.04 09:02	sell	5696	0.10	1.50838	1.50948	1.50748
11350	2009.12.04 09:02	sell	5697	0.10	1.50838	1.50948	1.50748
11351	2009.12.04 09:02	sell	5698	0.10	1.50838	1.50948	1.50748
11352	2009.12.04 09:05	sell	5699	0.10	1.50821	1.50931	1.50731
11353	2009.12.04 09:05	sell	5700	0.10	1.50821	1.50931	1.50731
11354	2009.12.04 09:05	sell	5701	0.10	1.50821	1.50931	1.50731
11355	2009.12.04 09:07	sell	5702	0.10	1.50856	1.50966	1.50766
11356	2009.12.04 09:07	sell	5703	0.10	1.50856	1.50966	1.50766
11357	2009.12.04 09:10	t/p	5678	0.10	1.50816	1.51016	1.50816	9.00	1629.00
11358	2009.12.04 09:10	t/p	5679	0.10	1.50816	1.51016	1.50816	9.00	1638.00
11359	2009.12.04 09:10	t/p	5680	0.10	1.50816	1.51016	1.50816	9.00	1647.00
11360	2009.12.04 09:10	t/p	5684	0.10	1.50805	1.51005	1.50805	9.00	1656.00
11361	2009.12.04 09:10	t/p	5685	0.10	1.50805	1.51005	1.50805	9.00	1665.00
11362	2009.12.04 09:10	t/p	5686	0.10	1.50805	1.51005	1.50805	9.00	1674.00
11363	2009.12.04 09:10	sell	5704	0.10	1.50785	1.50895	1.50695
11364	2009.12.04 09:10	sell	5705	0.10	1.50785	1.50895	1.50695
11365	2009.12.04 09:10	sell	5706	0.10	1.50785	1.50895	1.50695
11366	2009.12.04 09:12	sell	5707	0.10	1.50803	1.50913	1.50713
11367	2009.12.04 09:12	sell	5708	0.10	1.50803	1.50913	1.50713
11368	2009.12.04 09:12	sell	5709	0.10	1.50803	1.50913	1.50713
11369	2009.12.04 09:15	t/p	5666	0.10	1.50751	1.50951	1.50751	9.00	1683.00
11370	2009.12.04 09:15	t/p	5667	0.10	1.50751	1.50951	1.50751	9.00	1692.00
11371	2009.12.04 09:15	t/p	5668	0.10	1.50751	1.50951	1.50751	9.00	1701.00
11372	2009.12.04 09:15	t/p	5672	0.10	1.50783	1.50983	1.50783	9.00	1710.00
11373	2009.12.04 09:15	t/p	5673	0.10	1.50783	1.50983	1.50783	9.00	1719.00
11374	2009.12.04 09:15	t/p	5674	0.10	1.50783	1.50983	1.50783	9.00	1728.00
11375	2009.12.04 09:15	t/p	5675	0.10	1.50772	1.50972	1.50772	9.00	1737.00
11376	2009.12.04 09:15	t/p	5676	0.10	1.50772	1.50972	1.50772	9.00	1746.00
11377	2009.12.04 09:15	t/p	5677	0.10	1.50772	1.50972	1.50772	9.00	1755.00
11378	2009.12.04 09:15	t/p	5681	0.10	1.50794	1.50994	1.50794	9.00	1764.00
11379	2009.12.04 09:15	t/p	5682	0.10	1.50794	1.50994	1.50794	9.00	1773.00
11380	2009.12.04 09:15	t/p	5683	0.10	1.50794	1.50994	1.50794	9.00	1782.00
11381	2009.12.04 09:15	t/p	5687	0.10	1.50772	1.50972	1.50772	9.00	1791.00
11382	2009.12.04 09:15	t/p	5688	0.10	1.50772	1.50972	1.50772	9.00	1800.00
11383	2009.12.04 09:15	t/p	5689	0.10	1.50772	1.50972	1.50772	9.00	1809.00
11384	2009.12.04 09:15	t/p	5690	0.10	1.50757	1.50957	1.50757	9.00	1818.00
11385	2009.12.04 09:15	t/p	5691	0.10	1.50757	1.50957	1.50757	9.00	1827.00
11386	2009.12.04 09:15	t/p	5692	0.10	1.50757	1.50957	1.50757	9.00	1836.00
11387	2009.12.04 09:15	t/p	5693	0.10	1.50754	1.50954	1.50754	9.00	1845.00
11388	2009.12.04 09:15	t/p	5694	0.10	1.50754	1.50954	1.50754	9.00	1854.00
11389	2009.12.04 09:15	t/p	5695	0.10	1.50754	1.50954	1.50754	9.00	1863.00
11390	2009.12.04 09:15	t/p	5696	0.10	1.50748	1.50948	1.50748	9.00	1872.00
11391	2009.12.04 09:15	t/p	5697	0.10	1.50748	1.50948	1.50748	9.00	1881.00
11392	2009.12.04 09:15	t/p	5698	0.10	1.50748	1.50948	1.50748	9.00	1890.00
11393	2009.12.04 09:15	t/p	5702	0.10	1.50766	1.50966	1.50766	9.00	1899.00
11394	2009.12.04 09:15	t/p	5703	0.10	1.50766	1.50966	1.50766	9.00	1908.00
11395	2009.12.04 09:15	sell	5710	0.10	1.50733	1.50843	1.50643
11396	2009.12.04 09:15	sell	5711	0.10	1.50733	1.50843	1.50643
11397	2009.12.04 09:15	sell	5712	0.10	1.50733	1.50843	1.50643
11398	2009.12.04 09:17	sell	5713	0.10	1.50750	1.50860	1.50660
11399	2009.12.04 09:17	sell	5714	0.10	1.50750	1.50860	1.50660
11400	2009.12.04 09:17	sell	5715	0.10	1.50750	1.50860	1.50660
11401	2009.12.04 09:20	t/p	5639	0.10	1.50732	1.50932	1.50732	9.00	1917.00
11402	2009.12.04 09:20	t/p	5640	0.10	1.50732	1.50932	1.50732	9.00	1926.00
11403	2009.12.04 09:20	t/p	5641	0.10	1.50732	1.50932	1.50732	9.00	1935.00
11404	2009.12.04 09:20	t/p	5645	0.10	1.50719	1.50919	1.50719	9.00	1944.00
11405	2009.12.04 09:20	t/p	5646	0.10	1.50719	1.50919	1.50719	9.00	1953.00
11406	2009.12.04 09:20	t/p	5647	0.10	1.50719	1.50919	1.50719	9.00	1962.00
11407	2009.12.04 09:20	t/p	5651	0.10	1.50719	1.50919	1.50719	9.00	1971.00
11408	2009.12.04 09:20	t/p	5652	0.10	1.50719	1.50919	1.50719	9.00	1980.00
11409	2009.12.04 09:20	t/p	5653	0.10	1.50719	1.50919	1.50719	9.00	1989.00
11410	2009.12.04 09:20	t/p	5660	0.10	1.50718	1.50918	1.50718	9.00	1998.00
11411	2009.12.04 09:20	t/p	5661	0.10	1.50718	1.50918	1.50718	9.00	2007.00
11412	2009.12.04 09:20	t/p	5662	0.10	1.50718	1.50918	1.50718	9.00	2016.00
11413	2009.12.04 09:20	t/p	5669	0.10	1.50740	1.50940	1.50740	9.00	2025.00
11414	2009.12.04 09:20	t/p	5670	0.10	1.50740	1.50940	1.50740	9.00	2034.00
11415	2009.12.04 09:20	t/p	5671	0.10	1.50740	1.50940	1.50740	9.00	2043.00
11416	2009.12.04 09:20	t/p	5699	0.10	1.50731	1.50931	1.50731	9.00	2052.00
11417	2009.12.04 09:20	t/p	5700	0.10	1.50731	1.50931	1.50731	9.00	2061.00
11418	2009.12.04 09:20	t/p	5701	0.10	1.50731	1.50931	1.50731	9.00	2070.00
11419	2009.12.04 09:20	t/p	5704	0.10	1.50695	1.50895	1.50695	9.00	2079.00
11420	2009.12.04 09:20	t/p	5705	0.10	1.50695	1.50895	1.50695	9.00	2088.00
11421	2009.12.04 09:20	t/p	5706	0.10	1.50695	1.50895	1.50695	9.00	2097.00
11422	2009.12.04 09:20	t/p	5707	0.10	1.50713	1.50913	1.50713	9.00	2106.00
11423	2009.12.04 09:20	t/p	5708	0.10	1.50713	1.50913	1.50713	9.00	2115.00
11424	2009.12.04 09:20	t/p	5709	0.10	1.50713	1.50913	1.50713	9.00	2124.00
11425	2009.12.04 09:20	sell	5716	0.10	1.50662	1.50772	1.50572
11426	2009.12.04 09:20	sell	5717	0.10	1.50662	1.50772	1.50572
11427	2009.12.04 09:20	sell	5718	0.10	1.50662	1.50772	1.50572
11428	2009.12.04 09:22	sell	5719	0.10	1.50697	1.50807	1.50607
11429	2009.12.04 09:22	sell	5720	0.10	1.50697	1.50807	1.50607
11430	2009.12.04 09:22	sell	5721	0.10	1.50697	1.50807	1.50607
11431	2009.12.04 09:25	sell	5722	0.10	1.50680	1.50790	1.50590
11432	2009.12.04 09:25	sell	5723	0.10	1.50680	1.50790	1.50590
11433	2009.12.04 09:25	sell	5724	0.10	1.50680	1.50790	1.50590
11434	2009.12.04 09:27	sell	5725	0.10	1.50733	1.50843	1.50643
11435	2009.12.04 09:27	sell	5726	0.10	1.50733	1.50843	1.50643
11436	2009.12.04 09:27	sell	5727	0.10	1.50733	1.50843	1.50643
11437	2009.12.04 09:27	sell	5728	0.10	1.50676	1.50786	1.50586
11438	2009.12.04 09:27	sell	5729	0.10	1.50676	1.50786	1.50586
11439	2009.12.04 09:27	sell	5730	0.10	1.50676	1.50786	1.50586
11440	2009.12.04 09:30	sell	5731	0.10	1.50677	1.50787	1.50587
11441	2009.12.04 09:30	sell	5732	0.10	1.50677	1.50787	1.50587
11442	2009.12.04 09:30	sell	5733	0.10	1.50677	1.50787	1.50587
11443	2009.12.04 09:32	sell	5734	0.10	1.50709	1.50819	1.50619
11444	2009.12.04 09:32	sell	5735	0.10	1.50709	1.50819	1.50619
11445	2009.12.04 09:32	sell	5736	0.10	1.50709	1.50819	1.50619
11446	2009.12.04 09:35	sell	5737	0.10	1.50699	1.50809	1.50609
11447	2009.12.04 09:35	sell	5738	0.10	1.50699	1.50809	1.50609
11448	2009.12.04 09:35	sell	5739	0.10	1.50699	1.50809	1.50609
11449	2009.12.04 09:37	sell	5740	0.10	1.50718	1.50828	1.50628
11450	2009.12.04 09:37	sell	5741	0.10	1.50718	1.50828	1.50628
11451	2009.12.04 09:37	sell	5742	0.10	1.50718	1.50828	1.50628
11452	2009.12.04 09:40	sell	5743	0.10	1.50681	1.50791	1.50591
11453	2009.12.04 09:40	sell	5744	0.10	1.50681	1.50791	1.50591
11454	2009.12.04 09:40	sell	5745	0.10	1.50681	1.50791	1.50591
11455	2009.12.04 09:42	sell	5746	0.10	1.50690	1.50800	1.50600
11456	2009.12.04 09:42	sell	5747	0.10	1.50690	1.50800	1.50600
11457	2009.12.04 09:42	sell	5748	0.10	1.50690	1.50800	1.50600
11458	2009.12.04 09:45	sell	5749	0.10	1.50653	1.50763	1.50563
11459	2009.12.04 09:45	sell	5750	0.10	1.50653	1.50763	1.50563
11460	2009.12.04 09:45	sell	5751	0.10	1.50653	1.50763	1.50563
11461	2009.12.04 09:47	sell	5752	0.10	1.50662	1.50772	1.50572
11462	2009.12.04 09:47	sell	5753	0.10	1.50662	1.50772	1.50572
11463	2009.12.04 09:47	sell	5754	0.10	1.50662	1.50772	1.50572
11464	2009.12.04 09:50	t/p	5710	0.10	1.50643	1.50843	1.50643	9.00	2133.00
11465	2009.12.04 09:50	t/p	5711	0.10	1.50643	1.50843	1.50643	9.00	2142.00
11466	2009.12.04 09:50	t/p	5712	0.10	1.50643	1.50843	1.50643	9.00	2151.00
11467	2009.12.04 09:50	t/p	5713	0.10	1.50660	1.50860	1.50660	9.00	2160.00
11468	2009.12.04 09:50	t/p	5714	0.10	1.50660	1.50860	1.50660	9.00	2169.00
11469	2009.12.04 09:50	t/p	5715	0.10	1.50660	1.50860	1.50660	9.00	2178.00
11470	2009.12.04 09:50	t/p	5725	0.10	1.50643	1.50843	1.50643	9.00	2187.00
11471	2009.12.04 09:50	t/p	5726	0.10	1.50643	1.50843	1.50643	9.00	2196.00
11472	2009.12.04 09:50	t/p	5727	0.10	1.50643	1.50843	1.50643	9.00	2205.00
11473	2009.12.04 09:50	t/p	5740	0.10	1.50628	1.50828	1.50628	9.00	2214.00
11474	2009.12.04 09:50	t/p	5741	0.10	1.50628	1.50828	1.50628	9.00	2223.00
11475	2009.12.04 09:50	t/p	5742	0.10	1.50628	1.50828	1.50628	9.00	2232.00
11476	2009.12.04 09:50	sell	5755	0.10	1.50616	1.50726	1.50526
11477	2009.12.04 09:50	sell	5756	0.10	1.50616	1.50726	1.50526
11478	2009.12.04 09:50	sell	5757	0.10	1.50616	1.50726	1.50526
11479	2009.12.04 09:52	sell	5758	0.10	1.50635	1.50745	1.50545
11480	2009.12.04 09:52	sell	5759	0.10	1.50635	1.50745	1.50545
11481	2009.12.04 09:52	sell	5760	0.10	1.50635	1.50745	1.50545
11482	2009.12.04 09:55	sell	5761	0.10	1.50625	1.50735	1.50535
11483	2009.12.04 09:55	sell	5762	0.10	1.50625	1.50735	1.50535
11484	2009.12.04 09:55	sell	5763	0.10	1.50625	1.50735	1.50535
11485	2009.12.04 09:57	sell	5764	0.10	1.50653	1.50763	1.50563
11486	2009.12.04 09:57	sell	5765	0.10	1.50653	1.50763	1.50563
11487	2009.12.04 09:57	sell	5766	0.10	1.50653	1.50763	1.50563
11488	2009.12.04 09:59	sell	5767	0.10	1.50666	1.50776	1.50576
11489	2009.12.04 09:59	sell	5768	0.10	1.50666	1.50776	1.50576
11490	2009.12.04 09:59	sell	5769	0.10	1.50666	1.50776	1.50576
11491	2009.12.04 10:00	sell	5770	0.10	1.50668	1.50778	1.50578
11492	2009.12.04 10:00	sell	5771	0.10	1.50668	1.50778	1.50578
11493	2009.12.04 10:00	sell	5772	0.10	1.50668	1.50778	1.50578
11494	2009.12.04 10:02	sell	5773	0.10	1.50678	1.50788	1.50588
11495	2009.12.04 10:02	sell	5774	0.10	1.50678	1.50788	1.50588
11496	2009.12.04 10:02	sell	5775	0.10	1.50678	1.50788	1.50588
11497	2009.12.04 10:05	sell	5776	0.10	1.50670	1.50780	1.50580
11498	2009.12.04 10:05	sell	5777	0.10	1.50670	1.50780	1.50580
11499	2009.12.04 10:05	sell	5778	0.10	1.50670	1.50780	1.50580
11500	2009.12.04 10:07	sell	5779	0.10	1.50686	1.50796	1.50596
11501	2009.12.04 10:07	sell	5780	0.10	1.50686	1.50796	1.50596
11502	2009.12.04 10:07	sell	5781	0.10	1.50686	1.50796	1.50596
11503	2009.12.04 10:10	sell	5782	0.10	1.50654	1.50764	1.50564
11504	2009.12.04 10:10	sell	5783	0.10	1.50654	1.50764	1.50564
11505	2009.12.04 10:10	sell	5784	0.10	1.50654	1.50764	1.50564
11506	2009.12.04 10:12	sell	5785	0.10	1.50662	1.50772	1.50572
11507	2009.12.04 10:12	sell	5786	0.10	1.50662	1.50772	1.50572
11508	2009.12.04 10:12	sell	5787	0.10	1.50662	1.50772	1.50572
11509	2009.12.04 10:15	sell	5788	0.10	1.50629	1.50739	1.50539
11510	2009.12.04 10:15	sell	5789	0.10	1.50629	1.50739	1.50539
11511	2009.12.04 10:15	sell	5790	0.10	1.50629	1.50739	1.50539
11512	2009.12.04 10:17	sell	5791	0.10	1.50637	1.50747	1.50547
11513	2009.12.04 10:17	sell	5792	0.10	1.50637	1.50747	1.50547
11514	2009.12.04 10:17	sell	5793	0.10	1.50637	1.50747	1.50547
11515	2009.12.04 10:20	t/p	5719	0.10	1.50607	1.50807	1.50607	9.00	2241.00
11516	2009.12.04 10:20	t/p	5720	0.10	1.50607	1.50807	1.50607	9.00	2250.00
11517	2009.12.04 10:20	t/p	5721	0.10	1.50607	1.50807	1.50607	9.00	2259.00
11518	2009.12.04 10:20	t/p	5734	0.10	1.50619	1.50819	1.50619	9.00	2268.00
11519	2009.12.04 10:20	t/p	5735	0.10	1.50619	1.50819	1.50619	9.00	2277.00
11520	2009.12.04 10:20	t/p	5736	0.10	1.50619	1.50819	1.50619	9.00	2286.00
11521	2009.12.04 10:20	t/p	5737	0.10	1.50609	1.50809	1.50609	9.00	2295.00
11522	2009.12.04 10:20	t/p	5738	0.10	1.50609	1.50809	1.50609	9.00	2304.00
11523	2009.12.04 10:20	t/p	5739	0.10	1.50609	1.50809	1.50609	9.00	2313.00
11524	2009.12.04 10:20	sell	5794	0.10	1.50597	1.50707	1.50507
11525	2009.12.04 10:20	sell	5795	0.10	1.50597	1.50707	1.50507
11526	2009.12.04 10:20	sell	5796	0.10	1.50597	1.50707	1.50507
11527	2009.12.04 10:22	sell	5797	0.10	1.50613	1.50723	1.50523
11528	2009.12.04 10:22	sell	5798	0.10	1.50613	1.50723	1.50523
11529	2009.12.04 10:22	sell	5799	0.10	1.50613	1.50723	1.50523
11530	2009.12.04 10:25	sell	5800	0.10	1.50605	1.50715	1.50515
11531	2009.12.04 10:25	sell	5801	0.10	1.50605	1.50715	1.50515
11532	2009.12.04 10:25	sell	5802	0.10	1.50605	1.50715	1.50515
11533	2009.12.04 10:27	sell	5803	0.10	1.50629	1.50739	1.50539
11534	2009.12.04 10:27	sell	5804	0.10	1.50629	1.50739	1.50539
11535	2009.12.04 10:27	sell	5805	0.10	1.50629	1.50739	1.50539
11536	2009.12.04 10:27	sell	5806	0.10	1.50603	1.50713	1.50513
11537	2009.12.04 10:27	sell	5807	0.10	1.50603	1.50713	1.50513
11538	2009.12.04 10:27	sell	5808	0.10	1.50603	1.50713	1.50513
11539	2009.12.04 10:30	sell	5809	0.10	1.50606	1.50716	1.50516
11540	2009.12.04 10:30	sell	5810	0.10	1.50606	1.50716	1.50516
11541	2009.12.04 10:30	sell	5811	0.10	1.50606	1.50716	1.50516
11542	2009.12.04 10:32	sell	5812	0.10	1.50593	1.50703	1.50503
11543	2009.12.04 10:32	sell	5813	0.10	1.50593	1.50703	1.50503
11544	2009.12.04 10:32	sell	5814	0.10	1.50593	1.50703	1.50503
11545	2009.12.04 10:35	sell	5815	0.10	1.50607	1.50717	1.50517
11546	2009.12.04 10:37	t/p	5722	0.10	1.50590	1.50790	1.50590	9.00	2322.00
11547	2009.12.04 10:37	t/p	5723	0.10	1.50590	1.50790	1.50590	9.00	2331.00
11548	2009.12.04 10:37	t/p	5724	0.10	1.50590	1.50790	1.50590	9.00	2340.00
11549	2009.12.04 10:37	t/p	5743	0.10	1.50591	1.50791	1.50591	9.00	2349.00
11550	2009.12.04 10:37	t/p	5744	0.10	1.50591	1.50791	1.50591	9.00	2358.00
11551	2009.12.04 10:37	t/p	5745	0.10	1.50591	1.50791	1.50591	9.00	2367.00
11552	2009.12.04 10:37	t/p	5746	0.10	1.50600	1.50800	1.50600	9.00	2376.00
11553	2009.12.04 10:37	t/p	5747	0.10	1.50600	1.50800	1.50600	9.00	2385.00
11554	2009.12.04 10:37	t/p	5748	0.10	1.50600	1.50800	1.50600	9.00	2394.00
11555	2009.12.04 10:37	t/p	5773	0.10	1.50588	1.50788	1.50588	9.00	2403.00
11556	2009.12.04 10:37	t/p	5774	0.10	1.50588	1.50788	1.50588	9.00	2412.00
11557	2009.12.04 10:37	t/p	5775	0.10	1.50588	1.50788	1.50588	9.00	2421.00
11558	2009.12.04 10:37	t/p	5779	0.10	1.50596	1.50796	1.50596	9.00	2430.00
11559	2009.12.04 10:37	t/p	5780	0.10	1.50596	1.50796	1.50596	9.00	2439.00
11560	2009.12.04 10:37	t/p	5781	0.10	1.50596	1.50796	1.50596	9.00	2448.00
11561	2009.12.04 10:37	sell	5816	0.10	1.50578	1.50688	1.50488
11562	2009.12.04 10:37	sell	5817	0.10	1.50578	1.50688	1.50488
11563	2009.12.04 10:37	sell	5818	0.10	1.50578	1.50688	1.50488
11564	2009.12.04 10:40	sell	5819	0.10	1.50652	1.50762	1.50562
11565	2009.12.04 10:42	sell	5820	0.10	1.50637	1.50747	1.50547
11566	2009.12.04 10:42	sell	5821	0.10	1.50637	1.50747	1.50547
11567	2009.12.04 10:42	sell	5822	0.10	1.50637	1.50747	1.50547
11568	2009.12.04 10:45	s/l	5812	0.10	1.50703	1.50703	1.50503	-11.00	2437.00
11569	2009.12.04 10:45	s/l	5813	0.10	1.50703	1.50703	1.50503	-11.00	2426.00
11570	2009.12.04 10:45	s/l	5814	0.10	1.50703	1.50703	1.50503	-11.00	2415.00
11571	2009.12.04 10:45	s/l	5816	0.10	1.50688	1.50688	1.50488	-11.00	2404.00
11572	2009.12.04 10:45	s/l	5817	0.10	1.50688	1.50688	1.50488	-11.00	2393.00
11573	2009.12.04 10:45	s/l	5818	0.10	1.50688	1.50688	1.50488	-11.00	2382.00
11574	2009.12.04 10:50	s/l	5755	0.10	1.50726	1.50726	1.50526	-11.00	2371.00
11575	2009.12.04 10:50	s/l	5756	0.10	1.50726	1.50726	1.50526	-11.00	2360.00
11576	2009.12.04 10:50	s/l	5757	0.10	1.50726	1.50726	1.50526	-11.00	2349.00
11577	2009.12.04 10:50	s/l	5758	0.10	1.50745	1.50745	1.50545	-11.00	2338.00
11578	2009.12.04 10:50	s/l	5759	0.10	1.50745	1.50745	1.50545	-11.00	2327.00
11579	2009.12.04 10:50	s/l	5760	0.10	1.50745	1.50745	1.50545	-11.00	2316.00
11580	2009.12.04 10:50	s/l	5761	0.10	1.50735	1.50735	1.50535	-11.00	2305.00
11581	2009.12.04 10:50	s/l	5762	0.10	1.50735	1.50735	1.50535	-11.00	2294.00
11582	2009.12.04 10:50	s/l	5763	0.10	1.50735	1.50735	1.50535	-11.00	2283.00
11583	2009.12.04 10:50	s/l	5788	0.10	1.50739	1.50739	1.50539	-11.00	2272.00
11584	2009.12.04 10:50	s/l	5789	0.10	1.50739	1.50739	1.50539	-11.00	2261.00
11585	2009.12.04 10:50	s/l	5790	0.10	1.50739	1.50739	1.50539	-11.00	2250.00
11586	2009.12.04 10:50	s/l	5791	0.10	1.50747	1.50747	1.50547	-11.00	2239.00
11587	2009.12.04 10:50	s/l	5792	0.10	1.50747	1.50747	1.50547	-11.00	2228.00
11588	2009.12.04 10:50	s/l	5793	0.10	1.50747	1.50747	1.50547	-11.00	2217.00
11589	2009.12.04 10:50	s/l	5794	0.10	1.50707	1.50707	1.50507	-11.00	2206.00
11590	2009.12.04 10:50	s/l	5795	0.10	1.50707	1.50707	1.50507	-11.00	2195.00
11591	2009.12.04 10:50	s/l	5796	0.10	1.50707	1.50707	1.50507	-11.00	2184.00
11592	2009.12.04 10:50	s/l	5797	0.10	1.50723	1.50723	1.50523	-11.00	2173.00
11593	2009.12.04 10:50	s/l	5798	0.10	1.50723	1.50723	1.50523	-11.00	2162.00
11594	2009.12.04 10:50	s/l	5799	0.10	1.50723	1.50723	1.50523	-11.00	2151.00
11595	2009.12.04 10:50	s/l	5800	0.10	1.50715	1.50715	1.50515	-11.00	2140.00
11596	2009.12.04 10:50	s/l	5801	0.10	1.50715	1.50715	1.50515	-11.00	2129.00
11597	2009.12.04 10:50	s/l	5802	0.10	1.50715	1.50715	1.50515	-11.00	2118.00
11598	2009.12.04 10:50	s/l	5803	0.10	1.50739	1.50739	1.50539	-11.00	2107.00
11599	2009.12.04 10:50	s/l	5804	0.10	1.50739	1.50739	1.50539	-11.00	2096.00
11600	2009.12.04 10:50	s/l	5805	0.10	1.50739	1.50739	1.50539	-11.00	2085.00
11601	2009.12.04 10:50	s/l	5806	0.10	1.50713	1.50713	1.50513	-11.00	2074.00
11602	2009.12.04 10:50	s/l	5807	0.10	1.50713	1.50713	1.50513	-11.00	2063.00
11603	2009.12.04 10:50	s/l	5808	0.10	1.50713	1.50713	1.50513	-11.00	2052.00
11604	2009.12.04 10:50	s/l	5809	0.10	1.50716	1.50716	1.50516	-11.00	2041.00
11605	2009.12.04 10:50	s/l	5810	0.10	1.50716	1.50716	1.50516	-11.00	2030.00
11606	2009.12.04 10:50	s/l	5811	0.10	1.50716	1.50716	1.50516	-11.00	2019.00
11607	2009.12.04 10:50	s/l	5815	0.10	1.50717	1.50717	1.50517	-11.00	2008.00
11608	2009.12.04 10:50	s/l	5820	0.10	1.50747	1.50747	1.50547	-11.00	1997.00
11609	2009.12.04 10:50	s/l	5821	0.10	1.50747	1.50747	1.50547	-11.00	1986.00
11610	2009.12.04 10:50	s/l	5822	0.10	1.50747	1.50747	1.50547	-11.00	1975.00
11611	2009.12.04 10:50	sell	5823	0.10	1.50740	1.50850	1.50650
11612	2009.12.04 10:50	sell	5824	0.10	1.50740	1.50850	1.50650
11613	2009.12.04 10:50	sell	5825	0.10	1.50740	1.50850	1.50650
11614	2009.12.04 10:52	sell	5826	0.10	1.50711	1.50821	1.50621
11615	2009.12.04 10:52	sell	5827	0.10	1.50711	1.50821	1.50621
11616	2009.12.04 10:52	sell	5828	0.10	1.50711	1.50821	1.50621
11617	2009.12.04 10:55	sell	5829	0.10	1.50725	1.50835	1.50635
11618	2009.12.04 10:55	sell	5830	0.10	1.50725	1.50835	1.50635
11619	2009.12.04 10:55	sell	5831	0.10	1.50725	1.50835	1.50635
11620	2009.12.04 10:57	sell	5832	0.10	1.50681	1.50791	1.50591
11621	2009.12.04 10:57	sell	5833	0.10	1.50681	1.50791	1.50591
11622	2009.12.04 10:57	sell	5834	0.10	1.50681	1.50791	1.50591
11623	2009.12.04 10:59	sell	5835	0.10	1.50667	1.50777	1.50577
11624	2009.12.04 10:59	sell	5836	0.10	1.50667	1.50777	1.50577
11625	2009.12.04 10:59	sell	5837	0.10	1.50667	1.50777	1.50577
11626	2009.12.04 11:00	sell	5838	0.10	1.50663	1.50773	1.50573
11627	2009.12.04 11:00	sell	5839	0.10	1.50663	1.50773	1.50573
11628	2009.12.04 11:00	sell	5840	0.10	1.50663	1.50773	1.50573
11629	2009.12.04 11:02	sell	5841	0.10	1.50679	1.50789	1.50589
11630	2009.12.04 11:02	sell	5842	0.10	1.50679	1.50789	1.50589
11631	2009.12.04 11:02	sell	5843	0.10	1.50679	1.50789	1.50589
11632	2009.12.04 11:05	sell	5844	0.10	1.50671	1.50781	1.50581
11633	2009.12.04 11:05	sell	5845	0.10	1.50671	1.50781	1.50581
11634	2009.12.04 11:05	sell	5846	0.10	1.50671	1.50781	1.50581
11635	2009.12.04 11:07	sell	5847	0.10	1.50687	1.50797	1.50597
11636	2009.12.04 11:07	sell	5848	0.10	1.50687	1.50797	1.50597
11637	2009.12.04 11:07	sell	5849	0.10	1.50687	1.50797	1.50597
11638	2009.12.04 11:10	sell	5850	0.10	1.50655	1.50765	1.50565
11639	2009.12.04 11:10	sell	5851	0.10	1.50655	1.50765	1.50565
11640	2009.12.04 11:10	sell	5852	0.10	1.50655	1.50765	1.50565
11641	2009.12.04 11:12	sell	5853	0.10	1.50663	1.50773	1.50573
11642	2009.12.04 11:15	t/p	5823	0.10	1.50650	1.50850	1.50650	9.00	1984.00
11643	2009.12.04 11:15	t/p	5824	0.10	1.50650	1.50850	1.50650	9.00	1993.00
11644	2009.12.04 11:15	t/p	5825	0.10	1.50650	1.50850	1.50650	9.00	2002.00
11645	2009.12.04 11:15	sell	5854	0.10	1.50632	1.50742	1.50542
11646	2009.12.04 11:15	sell	5855	0.10	1.50632	1.50742	1.50542
11647	2009.12.04 11:15	sell	5856	0.10	1.50632	1.50742	1.50542
11648	2009.12.04 11:17	sell	5857	0.10	1.50640	1.50750	1.50550
11649	2009.12.04 11:17	sell	5858	0.10	1.50640	1.50750	1.50550
11650	2009.12.04 11:17	sell	5859	0.10	1.50640	1.50750	1.50550
11651	2009.12.04 11:20	t/p	5826	0.10	1.50621	1.50821	1.50621	9.00	2011.00
11652	2009.12.04 11:20	t/p	5827	0.10	1.50621	1.50821	1.50621	9.00	2020.00
11653	2009.12.04 11:20	t/p	5828	0.10	1.50621	1.50821	1.50621	9.00	2029.00
11654	2009.12.04 11:20	t/p	5829	0.10	1.50635	1.50835	1.50635	9.00	2038.00
11655	2009.12.04 11:20	t/p	5830	0.10	1.50635	1.50835	1.50635	9.00	2047.00
11656	2009.12.04 11:20	t/p	5831	0.10	1.50635	1.50835	1.50635	9.00	2056.00
11657	2009.12.04 11:20	sell	5860	0.10	1.50600	1.50710	1.50510
11658	2009.12.04 11:20	sell	5861	0.10	1.50600	1.50710	1.50510
11659	2009.12.04 11:20	sell	5862	0.10	1.50600	1.50710	1.50510
11660	2009.12.04 11:22	sell	5863	0.10	1.50616	1.50726	1.50526
11661	2009.12.04 11:22	sell	5864	0.10	1.50616	1.50726	1.50526
11662	2009.12.04 11:22	sell	5865	0.10	1.50616	1.50726	1.50526
11663	2009.12.04 11:25	sell	5866	0.10	1.50608	1.50718	1.50518
11664	2009.12.04 11:25	sell	5867	0.10	1.50608	1.50718	1.50518
11665	2009.12.04 11:25	sell	5868	0.10	1.50608	1.50718	1.50518
11666	2009.12.04 11:27	sell	5869	0.10	1.50607	1.50717	1.50517
11667	2009.12.04 11:27	sell	5870	0.10	1.50607	1.50717	1.50517
11668	2009.12.04 11:27	sell	5871	0.10	1.50607	1.50717	1.50517
11669	2009.12.04 11:30	sell	5872	0.10	1.50606	1.50716	1.50516
11670	2009.12.04 11:30	sell	5873	0.10	1.50606	1.50716	1.50516
11671	2009.12.04 11:30	sell	5874	0.10	1.50606	1.50716	1.50516
11672	2009.12.04 11:32	t/p	5847	0.10	1.50597	1.50797	1.50597	9.00	2065.00
11673	2009.12.04 11:32	t/p	5848	0.10	1.50597	1.50797	1.50597	9.00	2074.00
11674	2009.12.04 11:32	t/p	5849	0.10	1.50597	1.50797	1.50597	9.00	2083.00
11675	2009.12.04 11:32	sell	5875	0.10	1.50582	1.50692	1.50492
11676	2009.12.04 11:32	sell	5876	0.10	1.50582	1.50692	1.50492
11677	2009.12.04 11:32	sell	5877	0.10	1.50582	1.50692	1.50492
11678	2009.12.04 11:35	sell	5878	0.10	1.50589	1.50699	1.50499
11679	2009.12.04 11:35	sell	5879	0.10	1.50589	1.50699	1.50499
11680	2009.12.04 11:35	sell	5880	0.10	1.50589	1.50699	1.50499
11681	2009.12.04 11:37	t/p	5728	0.10	1.50586	1.50786	1.50586	9.00	2092.00
11682	2009.12.04 11:37	t/p	5729	0.10	1.50586	1.50786	1.50586	9.00	2101.00
11683	2009.12.04 11:37	t/p	5730	0.10	1.50586	1.50786	1.50586	9.00	2110.00
11684	2009.12.04 11:37	t/p	5731	0.10	1.50587	1.50787	1.50587	9.00	2119.00
11685	2009.12.04 11:37	t/p	5732	0.10	1.50587	1.50787	1.50587	9.00	2128.00
11686	2009.12.04 11:37	t/p	5733	0.10	1.50587	1.50787	1.50587	9.00	2137.00
11687	2009.12.04 11:37	t/p	5832	0.10	1.50591	1.50791	1.50591	9.00	2146.00
11688	2009.12.04 11:37	t/p	5833	0.10	1.50591	1.50791	1.50591	9.00	2155.00
11689	2009.12.04 11:37	t/p	5834	0.10	1.50591	1.50791	1.50591	9.00	2164.00
11690	2009.12.04 11:37	t/p	5841	0.10	1.50589	1.50789	1.50589	9.00	2173.00
11691	2009.12.04 11:37	t/p	5842	0.10	1.50589	1.50789	1.50589	9.00	2182.00
11692	2009.12.04 11:37	t/p	5843	0.10	1.50589	1.50789	1.50589	9.00	2191.00
11693	2009.12.04 11:37	sell	5881	0.10	1.50576	1.50686	1.50486
11694	2009.12.04 11:37	sell	5882	0.10	1.50576	1.50686	1.50486
11695	2009.12.04 11:37	sell	5883	0.10	1.50576	1.50686	1.50486
11696	2009.12.04 11:40	sell	5884	0.10	1.50608	1.50718	1.50518
11697	2009.12.04 11:40	sell	5885	0.10	1.50608	1.50718	1.50518
11698	2009.12.04 11:40	sell	5886	0.10	1.50608	1.50718	1.50518
11699	2009.12.04 11:42	sell	5887	0.10	1.50602	1.50712	1.50512
11700	2009.12.04 11:42	sell	5888	0.10	1.50602	1.50712	1.50512
11701	2009.12.04 11:42	sell	5889	0.10	1.50602	1.50712	1.50512
11702	2009.12.04 12:02	sell	5890	0.10	1.50601	1.50711	1.50511
11703	2009.12.04 12:07	sell	5891	0.10	1.50596	1.50706	1.50506
11704	2009.12.04 12:07	sell	5892	0.10	1.50596	1.50706	1.50506
11705	2009.12.04 12:32	s/l	5881	0.10	1.50686	1.50686	1.50486	-11.00	2180.00
11706	2009.12.04 12:32	s/l	5882	0.10	1.50686	1.50686	1.50486	-11.00	2169.00
11707	2009.12.04 12:32	s/l	5883	0.10	1.50686	1.50686	1.50486	-11.00	2158.00
11708	2009.12.04 12:37	s/l	5875	0.10	1.50692	1.50692	1.50492	-11.00	2147.00
11709	2009.12.04 12:37	s/l	5876	0.10	1.50692	1.50692	1.50492	-11.00	2136.00
11710	2009.12.04 12:37	s/l	5877	0.10	1.50692	1.50692	1.50492	-11.00	2125.00
11711	2009.12.04 12:50	sell	5893	0.10	1.50607	1.50717	1.50517
11712	2009.12.04 13:10	s/l	5860	0.10	1.50710	1.50710	1.50510	-11.00	2114.00
11713	2009.12.04 13:10	s/l	5861	0.10	1.50710	1.50710	1.50510	-11.00	2103.00
11714	2009.12.04 13:10	s/l	5862	0.10	1.50710	1.50710	1.50510	-11.00	2092.00
11715	2009.12.04 13:10	s/l	5863	0.10	1.50726	1.50726	1.50526	-11.00	2081.00
11716	2009.12.04 13:10	s/l	5864	0.10	1.50726	1.50726	1.50526	-11.00	2070.00
11717	2009.12.04 13:10	s/l	5865	0.10	1.50726	1.50726	1.50526	-11.00	2059.00
11718	2009.12.04 13:10	s/l	5866	0.10	1.50718	1.50718	1.50518	-11.00	2048.00
11719	2009.12.04 13:10	s/l	5867	0.10	1.50718	1.50718	1.50518	-11.00	2037.00
11720	2009.12.04 13:10	s/l	5868	0.10	1.50718	1.50718	1.50518	-11.00	2026.00
11721	2009.12.04 13:10	s/l	5869	0.10	1.50717	1.50717	1.50517	-11.00	2015.00
11722	2009.12.04 13:10	s/l	5870	0.10	1.50717	1.50717	1.50517	-11.00	2004.00
11723	2009.12.04 13:10	s/l	5871	0.10	1.50717	1.50717	1.50517	-11.00	1993.00
11724	2009.12.04 13:10	s/l	5872	0.10	1.50716	1.50716	1.50516	-11.00	1982.00
11725	2009.12.04 13:10	s/l	5873	0.10	1.50716	1.50716	1.50516	-11.00	1971.00
11726	2009.12.04 13:10	s/l	5874	0.10	1.50716	1.50716	1.50516	-11.00	1960.00
11727	2009.12.04 13:10	s/l	5878	0.10	1.50699	1.50699	1.50499	-11.00	1949.00
11728	2009.12.04 13:10	s/l	5879	0.10	1.50699	1.50699	1.50499	-11.00	1938.00
11729	2009.12.04 13:10	s/l	5880	0.10	1.50699	1.50699	1.50499	-11.00	1927.00
11730	2009.12.04 13:10	s/l	5884	0.10	1.50718	1.50718	1.50518	-11.00	1916.00
11731	2009.12.04 13:10	s/l	5885	0.10	1.50718	1.50718	1.50518	-11.00	1905.00
11732	2009.12.04 13:10	s/l	5886	0.10	1.50718	1.50718	1.50518	-11.00	1894.00
11733	2009.12.04 13:10	s/l	5887	0.10	1.50712	1.50712	1.50512	-11.00	1883.00
11734	2009.12.04 13:10	s/l	5888	0.10	1.50712	1.50712	1.50512	-11.00	1872.00
11735	2009.12.04 13:10	s/l	5889	0.10	1.50712	1.50712	1.50512	-11.00	1861.00
11736	2009.12.04 13:10	s/l	5890	0.10	1.50711	1.50711	1.50511	-11.00	1850.00
11737	2009.12.04 13:10	s/l	5891	0.10	1.50706	1.50706	1.50506	-11.00	1839.00
11738	2009.12.04 13:10	s/l	5892	0.10	1.50706	1.50706	1.50506	-11.00	1828.00
11739	2009.12.04 13:10	s/l	5893	0.10	1.50717	1.50717	1.50517	-11.00	1817.00
11740	2009.12.04 13:13	sell	5894	0.10	1.50715	1.50825	1.50625
11741	2009.12.04 13:13	sell	5895	0.10	1.50715	1.50825	1.50625
11742	2009.12.04 13:16	s/l	5716	0.10	1.50772	1.50772	1.50572	-11.00	1806.00
11743	2009.12.04 13:16	s/l	5717	0.10	1.50772	1.50772	1.50572	-11.00	1795.00
11744	2009.12.04 13:16	s/l	5718	0.10	1.50772	1.50772	1.50572	-11.00	1784.00
11745	2009.12.04 13:16	s/l	5749	0.10	1.50763	1.50763	1.50563	-11.00	1773.00
11746	2009.12.04 13:16	s/l	5750	0.10	1.50763	1.50763	1.50563	-11.00	1762.00
11747	2009.12.04 13:16	s/l	5751	0.10	1.50763	1.50763	1.50563	-11.00	1751.00
11748	2009.12.04 13:16	s/l	5752	0.10	1.50772	1.50772	1.50572	-11.00	1740.00
11749	2009.12.04 13:16	s/l	5753	0.10	1.50772	1.50772	1.50572	-11.00	1729.00
11750	2009.12.04 13:16	s/l	5754	0.10	1.50772	1.50772	1.50572	-11.00	1718.00
11751	2009.12.04 13:16	s/l	5764	0.10	1.50763	1.50763	1.50563	-11.00	1707.00
11752	2009.12.04 13:16	s/l	5765	0.10	1.50763	1.50763	1.50563	-11.00	1696.00
11753	2009.12.04 13:16	s/l	5766	0.10	1.50763	1.50763	1.50563	-11.00	1685.00
11754	2009.12.04 13:16	s/l	5767	0.10	1.50776	1.50776	1.50576	-11.00	1674.00
11755	2009.12.04 13:16	s/l	5768	0.10	1.50776	1.50776	1.50576	-11.00	1663.00
11756	2009.12.04 13:16	s/l	5769	0.10	1.50776	1.50776	1.50576	-11.00	1652.00
11757	2009.12.04 13:16	s/l	5770	0.10	1.50778	1.50778	1.50578	-11.00	1641.00
11758	2009.12.04 13:16	s/l	5771	0.10	1.50778	1.50778	1.50578	-11.00	1630.00
11759	2009.12.04 13:16	s/l	5772	0.10	1.50778	1.50778	1.50578	-11.00	1619.00
11760	2009.12.04 13:16	s/l	5782	0.10	1.50764	1.50764	1.50564	-11.00	1608.00
11761	2009.12.04 13:16	s/l	5783	0.10	1.50764	1.50764	1.50564	-11.00	1597.00
11762	2009.12.04 13:16	s/l	5784	0.10	1.50764	1.50764	1.50564	-11.00	1586.00
11763	2009.12.04 13:16	s/l	5785	0.10	1.50772	1.50772	1.50572	-11.00	1575.00
11764	2009.12.04 13:16	s/l	5786	0.10	1.50772	1.50772	1.50572	-11.00	1564.00
11765	2009.12.04 13:16	s/l	5787	0.10	1.50772	1.50772	1.50572	-11.00	1553.00
11766	2009.12.04 13:16	s/l	5819	0.10	1.50762	1.50762	1.50562	-11.00	1542.00
11767	2009.12.04 13:16	s/l	5835	0.10	1.50777	1.50777	1.50577	-11.00	1531.00
11768	2009.12.04 13:16	s/l	5836	0.10	1.50777	1.50777	1.50577	-11.00	1520.00
11769	2009.12.04 13:16	s/l	5837	0.10	1.50777	1.50777	1.50577	-11.00	1509.00
11770	2009.12.04 13:16	s/l	5838	0.10	1.50773	1.50773	1.50573	-11.00	1498.00
11771	2009.12.04 13:16	s/l	5839	0.10	1.50773	1.50773	1.50573	-11.00	1487.00
11772	2009.12.04 13:16	s/l	5840	0.10	1.50773	1.50773	1.50573	-11.00	1476.00
11773	2009.12.04 13:16	s/l	5850	0.10	1.50765	1.50765	1.50565	-11.00	1465.00
11774	2009.12.04 13:16	s/l	5851	0.10	1.50765	1.50765	1.50565	-11.00	1454.00
11775	2009.12.04 13:16	s/l	5852	0.10	1.50765	1.50765	1.50565	-11.00	1443.00
11776	2009.12.04 13:16	s/l	5853	0.10	1.50773	1.50773	1.50573	-11.00	1432.00
11777	2009.12.04 13:16	s/l	5854	0.10	1.50742	1.50742	1.50542	-11.00	1421.00
11778	2009.12.04 13:16	s/l	5855	0.10	1.50742	1.50742	1.50542	-11.00	1410.00
11779	2009.12.04 13:16	s/l	5856	0.10	1.50742	1.50742	1.50542	-11.00	1399.00
11780	2009.12.04 13:16	s/l	5857	0.10	1.50750	1.50750	1.50550	-11.00	1388.00
11781	2009.12.04 13:16	s/l	5858	0.10	1.50750	1.50750	1.50550	-11.00	1377.00
11782	2009.12.04 13:16	s/l	5859	0.10	1.50750	1.50750	1.50550	-11.00	1366.00
11783	2009.12.04 13:16	sell	5896	0.10	1.50768	1.50878	1.50678
11784	2009.12.04 13:16	sell	5897	0.10	1.50768	1.50878	1.50678
11785	2009.12.04 13:16	sell	5898	0.10	1.50768	1.50878	1.50678
11786	2009.12.04 13:20	sell	5899	0.10	1.50741	1.50851	1.50651
11787	2009.12.04 13:20	sell	5900	0.10	1.50741	1.50851	1.50651
11788	2009.12.04 13:20	sell	5901	0.10	1.50741	1.50851	1.50651
11789	2009.12.04 13:23	sell	5902	0.10	1.50755	1.50865	1.50665
11790	2009.12.04 13:23	sell	5903	0.10	1.50755	1.50865	1.50665
11791	2009.12.04 13:23	sell	5904	0.10	1.50755	1.50865	1.50665
11792	2009.12.04 13:26	sell	5905	0.10	1.50715	1.50825	1.50625
11793	2009.12.04 13:26	sell	5906	0.10	1.50715	1.50825	1.50625
11794	2009.12.04 13:26	sell	5907	0.10	1.50715	1.50825	1.50625
11795	2009.12.04 13:26	sell	5908	0.10	1.50707	1.50817	1.50617
11796	2009.12.04 13:26	sell	5909	0.10	1.50707	1.50817	1.50617
11797	2009.12.04 13:26	sell	5910	0.10	1.50707	1.50817	1.50617
11798	2009.12.04 13:30	sell	5911	0.10	1.50710	1.50820	1.50620
11799	2009.12.04 13:30	sell	5912	0.10	1.50710	1.50820	1.50620
11800	2009.12.04 13:30	sell	5913	0.10	1.50710	1.50820	1.50620
11801	2009.12.04 13:32	sell	5914	0.10	1.50752	1.50862	1.50662
11802	2009.12.04 13:32	sell	5915	0.10	1.50752	1.50862	1.50662
11803	2009.12.04 13:32	sell	5916	0.10	1.50752	1.50862	1.50662
11804	2009.12.04 13:35	sell	5917	0.10	1.50745	1.50855	1.50655
11805	2009.12.04 13:35	sell	5918	0.10	1.50745	1.50855	1.50655
11806	2009.12.04 13:35	sell	5919	0.10	1.50745	1.50855	1.50655
11807	2009.12.04 13:37	sell	5920	0.10	1.50758	1.50868	1.50668
11808	2009.12.04 13:37	sell	5921	0.10	1.50758	1.50868	1.50668
11809	2009.12.04 13:37	sell	5922	0.10	1.50758	1.50868	1.50668
11810	2009.12.04 13:40	sell	5923	0.10	1.50733	1.50843	1.50643
11811	2009.12.04 13:40	sell	5924	0.10	1.50733	1.50843	1.50643
11812	2009.12.04 13:40	sell	5925	0.10	1.50733	1.50843	1.50643
11813	2009.12.04 13:42	sell	5926	0.10	1.50739	1.50849	1.50649
11814	2009.12.04 13:42	sell	5927	0.10	1.50739	1.50849	1.50649
11815	2009.12.04 13:42	sell	5928	0.10	1.50739	1.50849	1.50649
11816	2009.12.04 13:45	sell	5929	0.10	1.50714	1.50824	1.50624
11817	2009.12.04 13:45	sell	5930	0.10	1.50714	1.50824	1.50624
11818	2009.12.04 13:45	sell	5931	0.10	1.50714	1.50824	1.50624
11819	2009.12.04 13:50	sell	5932	0.10	1.50689	1.50799	1.50599
11820	2009.12.04 13:50	sell	5933	0.10	1.50689	1.50799	1.50599
11821	2009.12.04 13:50	sell	5934	0.10	1.50689	1.50799	1.50599
11822	2009.12.04 13:55	sell	5935	0.10	1.50695	1.50805	1.50605
11823	2009.12.04 14:13	t/p	5896	0.10	1.50678	1.50878	1.50678	9.00	1375.00
11824	2009.12.04 14:13	t/p	5897	0.10	1.50678	1.50878	1.50678	9.00	1384.00
11825	2009.12.04 14:13	t/p	5898	0.10	1.50678	1.50878	1.50678	9.00	1393.00
11826	2009.12.04 14:13	t/p	5899	0.10	1.50651	1.50851	1.50651	9.00	1402.00
11827	2009.12.04 14:13	t/p	5900	0.10	1.50651	1.50851	1.50651	9.00	1411.00
11828	2009.12.04 14:13	t/p	5901	0.10	1.50651	1.50851	1.50651	9.00	1420.00
11829	2009.12.04 14:13	t/p	5902	0.10	1.50665	1.50865	1.50665	9.00	1429.00
11830	2009.12.04 14:13	t/p	5903	0.10	1.50665	1.50865	1.50665	9.00	1438.00
11831	2009.12.04 14:13	t/p	5904	0.10	1.50665	1.50865	1.50665	9.00	1447.00
11832	2009.12.04 14:13	t/p	5914	0.10	1.50662	1.50862	1.50662	9.00	1456.00
11833	2009.12.04 14:13	t/p	5915	0.10	1.50662	1.50862	1.50662	9.00	1465.00
11834	2009.12.04 14:13	t/p	5916	0.10	1.50662	1.50862	1.50662	9.00	1474.00
11835	2009.12.04 14:13	t/p	5917	0.10	1.50655	1.50855	1.50655	9.00	1483.00
11836	2009.12.04 14:13	t/p	5918	0.10	1.50655	1.50855	1.50655	9.00	1492.00
11837	2009.12.04 14:13	t/p	5919	0.10	1.50655	1.50855	1.50655	9.00	1501.00
11838	2009.12.04 14:13	t/p	5920	0.10	1.50668	1.50868	1.50668	9.00	1510.00
11839	2009.12.04 14:13	t/p	5921	0.10	1.50668	1.50868	1.50668	9.00	1519.00
11840	2009.12.04 14:13	t/p	5922	0.10	1.50668	1.50868	1.50668	9.00	1528.00
11841	2009.12.04 14:13	sell	5936	0.10	1.50640	1.50750	1.50550
11842	2009.12.04 14:13	sell	5937	0.10	1.50640	1.50750	1.50550
11843	2009.12.04 14:13	sell	5938	0.10	1.50640	1.50750	1.50550
11844	2009.12.04 14:16	sell	5939	0.10	1.50672	1.50782	1.50582
11845	2009.12.04 14:16	sell	5940	0.10	1.50672	1.50782	1.50582
11846	2009.12.04 14:16	sell	5941	0.10	1.50672	1.50782	1.50582
11847	2009.12.04 14:20	t/p	5776	0.10	1.50580	1.50780	1.50580	9.00	1537.00
11848	2009.12.04 14:20	t/p	5777	0.10	1.50580	1.50780	1.50580	9.00	1546.00
11849	2009.12.04 14:20	t/p	5778	0.10	1.50580	1.50780	1.50580	9.00	1555.00
11850	2009.12.04 14:20	t/p	5844	0.10	1.50581	1.50781	1.50581	9.00	1564.00
11851	2009.12.04 14:20	t/p	5845	0.10	1.50581	1.50781	1.50581	9.00	1573.00
11852	2009.12.04 14:20	t/p	5846	0.10	1.50581	1.50781	1.50581	9.00	1582.00
11853	2009.12.04 14:20	t/p	5894	0.10	1.50625	1.50825	1.50625	9.00	1591.00
11854	2009.12.04 14:20	t/p	5895	0.10	1.50625	1.50825	1.50625	9.00	1600.00
11855	2009.12.04 14:20	t/p	5905	0.10	1.50625	1.50825	1.50625	9.00	1609.00
11856	2009.12.04 14:20	t/p	5906	0.10	1.50625	1.50825	1.50625	9.00	1618.00
11857	2009.12.04 14:20	t/p	5907	0.10	1.50625	1.50825	1.50625	9.00	1627.00
11858	2009.12.04 14:20	t/p	5908	0.10	1.50617	1.50817	1.50617	9.00	1636.00
11859	2009.12.04 14:20	t/p	5909	0.10	1.50617	1.50817	1.50617	9.00	1645.00
11860	2009.12.04 14:20	t/p	5910	0.10	1.50617	1.50817	1.50617	9.00	1654.00
11861	2009.12.04 14:20	t/p	5911	0.10	1.50620	1.50820	1.50620	9.00	1663.00
11862	2009.12.04 14:20	t/p	5912	0.10	1.50620	1.50820	1.50620	9.00	1672.00
11863	2009.12.04 14:20	t/p	5913	0.10	1.50620	1.50820	1.50620	9.00	1681.00
11864	2009.12.04 14:20	t/p	5923	0.10	1.50643	1.50843	1.50643	9.00	1690.00
11865	2009.12.04 14:20	t/p	5924	0.10	1.50643	1.50843	1.50643	9.00	1699.00
11866	2009.12.04 14:20	t/p	5925	0.10	1.50643	1.50843	1.50643	9.00	1708.00
11867	2009.12.04 14:20	t/p	5926	0.10	1.50649	1.50849	1.50649	9.00	1717.00
11868	2009.12.04 14:20	t/p	5927	0.10	1.50649	1.50849	1.50649	9.00	1726.00
11869	2009.12.04 14:20	t/p	5928	0.10	1.50649	1.50849	1.50649	9.00	1735.00
11870	2009.12.04 14:20	t/p	5929	0.10	1.50624	1.50824	1.50624	9.00	1744.00
11871	2009.12.04 14:20	t/p	5930	0.10	1.50624	1.50824	1.50624	9.00	1753.00
11872	2009.12.04 14:20	t/p	5931	0.10	1.50624	1.50824	1.50624	9.00	1762.00
11873	2009.12.04 14:20	t/p	5932	0.10	1.50599	1.50799	1.50599	9.00	1771.00
11874	2009.12.04 14:20	t/p	5933	0.10	1.50599	1.50799	1.50599	9.00	1780.00
11875	2009.12.04 14:20	t/p	5934	0.10	1.50599	1.50799	1.50599	9.00	1789.00
11876	2009.12.04 14:20	t/p	5935	0.10	1.50605	1.50805	1.50605	9.00	1798.00
11877	2009.12.04 14:20	t/p	5939	0.10	1.50582	1.50782	1.50582	9.00	1807.00
11878	2009.12.04 14:20	t/p	5940	0.10	1.50582	1.50782	1.50582	9.00	1816.00
11879	2009.12.04 14:20	t/p	5941	0.10	1.50582	1.50782	1.50582	9.00	1825.00
11880	2009.12.04 14:20	sell	5942	0.10	1.50543	1.50653	1.50453
11881	2009.12.04 14:20	sell	5943	0.10	1.50543	1.50653	1.50453
11882	2009.12.04 14:20	sell	5944	0.10	1.50543	1.50653	1.50453
11883	2009.12.04 14:23	sell	5945	0.10	1.50575	1.50685	1.50485
11884	2009.12.04 14:23	sell	5946	0.10	1.50575	1.50685	1.50485
11885	2009.12.04 14:23	sell	5947	0.10	1.50575	1.50685	1.50485
11886	2009.12.04 14:26	t/p	5936	0.10	1.50550	1.50750	1.50550	9.00	1834.00
11887	2009.12.04 14:26	t/p	5937	0.10	1.50550	1.50750	1.50550	9.00	1843.00
11888	2009.12.04 14:26	t/p	5938	0.10	1.50550	1.50750	1.50550	9.00	1852.00
11889	2009.12.04 14:26	t/p	5942	0.10	1.50453	1.50653	1.50453	9.00	1861.00
11890	2009.12.04 14:26	t/p	5943	0.10	1.50453	1.50653	1.50453	9.00	1870.00
11891	2009.12.04 14:26	t/p	5944	0.10	1.50453	1.50653	1.50453	9.00	1879.00
11892	2009.12.04 14:26	t/p	5945	0.10	1.50485	1.50685	1.50485	9.00	1888.00
11893	2009.12.04 14:26	t/p	5946	0.10	1.50485	1.50685	1.50485	9.00	1897.00
11894	2009.12.04 14:26	t/p	5947	0.10	1.50485	1.50685	1.50485	9.00	1906.00
11895	2009.12.04 14:26	sell	5948	0.10	1.50415	1.50525	1.50325
11896	2009.12.04 14:26	sell	5949	0.10	1.50415	1.50525	1.50325
11897	2009.12.04 14:26	sell	5950	0.10	1.50415	1.50525	1.50325
11898	2009.12.04 14:30	sell	5951	0.10	1.50454	1.50564	1.50364
11899	2009.12.04 14:30	sell	5952	0.10	1.50454	1.50564	1.50364
11900	2009.12.04 14:30	sell	5953	0.10	1.50454	1.50564	1.50364
11901	2009.12.04 14:32	s/l	5948	0.10	1.50525	1.50525	1.50325	-11.00	1895.00
11902	2009.12.04 14:32	s/l	5949	0.10	1.50525	1.50525	1.50325	-11.00	1884.00
11903	2009.12.04 14:32	s/l	5950	0.10	1.50525	1.50525	1.50325	-11.00	1873.00
11904	2009.12.04 14:32	s/l	5951	0.10	1.50564	1.50564	1.50364	-11.00	1862.00
11905	2009.12.04 14:32	s/l	5952	0.10	1.50564	1.50564	1.50364	-11.00	1851.00
11906	2009.12.04 14:32	s/l	5953	0.10	1.50564	1.50564	1.50364	-11.00	1840.00
11907	2009.12.04 14:32	sell	5954	0.10	1.50628	1.50738	1.50538
11908	2009.12.04 14:32	sell	5955	0.10	1.50628	1.50738	1.50538
11909	2009.12.04 14:32	sell	5956	0.10	1.50628	1.50738	1.50538
11910	2009.12.04 14:35	t/p	5954	0.10	1.50538	1.50738	1.50538	9.00	1849.00
11911	2009.12.04 14:35	t/p	5955	0.10	1.50538	1.50738	1.50538	9.00	1858.00
11912	2009.12.04 14:35	t/p	5956	0.10	1.50538	1.50738	1.50538	9.00	1867.00
11913	2009.12.04 14:35	sell	5957	0.10	1.50492	1.50602	1.50402
11914	2009.12.04 14:35	sell	5958	0.10	1.50492	1.50602	1.50402
11915	2009.12.04 14:35	sell	5959	0.10	1.50492	1.50602	1.50402
11916	2009.12.04 14:37	s/l	5957	0.10	1.50602	1.50602	1.50402	-11.00	1856.00
11917	2009.12.04 14:37	s/l	5958	0.10	1.50602	1.50602	1.50402	-11.00	1845.00
11918	2009.12.04 14:37	s/l	5959	0.10	1.50602	1.50602	1.50402	-11.00	1834.00
11919	2009.12.04 14:37	sell	5960	0.10	1.50764	1.50874	1.50674
11920	2009.12.04 14:37	sell	5961	0.10	1.50764	1.50874	1.50674
11921	2009.12.04 14:37	sell	5962	0.10	1.50764	1.50874	1.50674
11922	2009.12.04 14:40	t/p	5960	0.10	1.50674	1.50874	1.50674	9.00	1843.00
11923	2009.12.04 14:40	t/p	5961	0.10	1.50674	1.50874	1.50674	9.00	1852.00
11924	2009.12.04 14:40	t/p	5962	0.10	1.50674	1.50874	1.50674	9.00	1861.00
11925	2009.12.04 14:40	sell	5963	0.10	1.50220	1.50330	1.50130
11926	2009.12.04 14:40	sell	5964	0.10	1.50220	1.50330	1.50130
11927	2009.12.04 14:40	sell	5965	0.10	1.50220	1.50330	1.50130
11928	2009.12.04 14:42	s/l	5963	0.10	1.50330	1.50330	1.50130	-11.00	1850.00
11929	2009.12.04 14:42	s/l	5964	0.10	1.50330	1.50330	1.50130	-11.00	1839.00
11930	2009.12.04 14:42	s/l	5965	0.10	1.50330	1.50330	1.50130	-11.00	1828.00
11931	2009.12.04 14:42	sell	5966	0.10	1.50356	1.50466	1.50266
11932	2009.12.04 14:42	sell	5967	0.10	1.50356	1.50466	1.50266
11933	2009.12.04 14:42	sell	5968	0.10	1.50356	1.50466	1.50266
11934	2009.12.04 14:45	t/p	5966	0.10	1.50266	1.50466	1.50266	9.00	1837.00
11935	2009.12.04 14:45	t/p	5967	0.10	1.50266	1.50466	1.50266	9.00	1846.00
11936	2009.12.04 14:45	t/p	5968	0.10	1.50266	1.50466	1.50266	9.00	1855.00
11937	2009.12.04 14:45	sell	5969	0.10	1.49811	1.49921	1.49721
11938	2009.12.04 14:45	sell	5970	0.10	1.49811	1.49921	1.49721
11939	2009.12.04 14:45	sell	5971	0.10	1.49811	1.49921	1.49721
11940	2009.12.04 14:47	s/l	5969	0.10	1.49921	1.49921	1.49721	-11.00	1844.00
11941	2009.12.04 14:47	s/l	5970	0.10	1.49921	1.49921	1.49721	-11.00	1833.00
11942	2009.12.04 14:47	s/l	5971	0.10	1.49921	1.49921	1.49721	-11.00	1822.00
11943	2009.12.04 14:47	sell	5972	0.10	1.49947	1.50057	1.49857
11944	2009.12.04 14:47	sell	5973	0.10	1.49947	1.50057	1.49857
11945	2009.12.04 14:47	sell	5974	0.10	1.49947	1.50057	1.49857
11946	2009.12.04 14:50	t/p	5972	0.10	1.49857	1.50057	1.49857	9.00	1831.00
11947	2009.12.04 14:50	t/p	5973	0.10	1.49857	1.50057	1.49857	9.00	1840.00
11948	2009.12.04 14:50	t/p	5974	0.10	1.49857	1.50057	1.49857	9.00	1849.00
11949	2009.12.04 14:50	sell	5975	0.10	1.49267	1.49377	1.49177
11950	2009.12.04 14:50	sell	5976	0.10	1.49267	1.49377	1.49177
11951	2009.12.04 14:50	sell	5977	0.10	1.49267	1.49377	1.49177
11952	2009.12.04 14:52	s/l	5975	0.10	1.49377	1.49377	1.49177	-11.00	1838.00
11953	2009.12.04 14:52	s/l	5976	0.10	1.49377	1.49377	1.49177	-11.00	1827.00
11954	2009.12.04 14:52	s/l	5977	0.10	1.49377	1.49377	1.49177	-11.00	1816.00
11955	2009.12.04 14:52	sell	5978	0.10	1.49539	1.49649	1.49449
11956	2009.12.04 14:52	sell	5979	0.10	1.49539	1.49649	1.49449
11957	2009.12.04 14:52	sell	5980	0.10	1.49539	1.49649	1.49449
11958	2009.12.04 14:55	t/p	5978	0.10	1.49449	1.49649	1.49449	9.00	1825.00
11959	2009.12.04 14:55	t/p	5979	0.10	1.49449	1.49649	1.49449	9.00	1834.00
11960	2009.12.04 14:55	t/p	5980	0.10	1.49449	1.49649	1.49449	9.00	1843.00
11961	2009.12.04 14:55	sell	5981	0.10	1.49403	1.49513	1.49313
11962	2009.12.04 14:55	sell	5982	0.10	1.49403	1.49513	1.49313
11963	2009.12.04 14:55	sell	5983	0.10	1.49403	1.49513	1.49313
11964	2009.12.04 14:57	s/l	5981	0.10	1.49513	1.49513	1.49313	-11.00	1832.00
11965	2009.12.04 14:57	s/l	5982	0.10	1.49513	1.49513	1.49313	-11.00	1821.00
11966	2009.12.04 14:57	s/l	5983	0.10	1.49513	1.49513	1.49313	-11.00	1810.00
11967	2009.12.04 14:57	sell	5984	0.10	1.49811	1.49921	1.49721
11968	2009.12.04 14:57	sell	5985	0.10	1.49811	1.49921	1.49721
11969	2009.12.04 14:57	sell	5986	0.10	1.49811	1.49921	1.49721
11970	2009.12.04 14:59	t/p	5984	0.10	1.49721	1.49921	1.49721	9.00	1819.00
11971	2009.12.04 14:59	t/p	5985	0.10	1.49721	1.49921	1.49721	9.00	1828.00
11972	2009.12.04 14:59	t/p	5986	0.10	1.49721	1.49921	1.49721	9.00	1837.00
11973	2009.12.04 14:59	sell	5987	0.10	1.49425	1.49535	1.49335
11974	2009.12.04 14:59	sell	5988	0.10	1.49425	1.49535	1.49335
11975	2009.12.04 14:59	sell	5989	0.10	1.49425	1.49535	1.49335
11976	2009.12.04 15:00	sell	5990	0.10	1.49426	1.49536	1.49336
11977	2009.12.04 15:00	sell	5991	0.10	1.49426	1.49536	1.49336
11978	2009.12.04 15:00	sell	5992	0.10	1.49426	1.49536	1.49336
11979	2009.12.04 15:02	t/p	5987	0.10	1.49335	1.49535	1.49335	9.00	1846.00
11980	2009.12.04 15:02	t/p	5988	0.10	1.49335	1.49535	1.49335	9.00	1855.00
11981	2009.12.04 15:02	t/p	5989	0.10	1.49335	1.49535	1.49335	9.00	1864.00
11982	2009.12.04 15:02	t/p	5990	0.10	1.49336	1.49536	1.49336	9.00	1873.00
11983	2009.12.04 15:02	t/p	5991	0.10	1.49336	1.49536	1.49336	9.00	1882.00
11984	2009.12.04 15:02	t/p	5992	0.10	1.49336	1.49536	1.49336	9.00	1891.00
11985	2009.12.04 15:02	sell	5993	0.10	1.49161	1.49271	1.49071
11986	2009.12.04 15:02	sell	5994	0.10	1.49161	1.49271	1.49071
11987	2009.12.04 15:02	sell	5995	0.10	1.49161	1.49271	1.49071
11988	2009.12.04 15:05	sell	5996	0.10	1.49209	1.49319	1.49119
11989	2009.12.04 15:05	sell	5997	0.10	1.49209	1.49319	1.49119
11990	2009.12.04 15:05	sell	5998	0.10	1.49209	1.49319	1.49119
11991	2009.12.04 15:07	sell	5999	0.10	1.49113	1.49223	1.49023
11992	2009.12.04 15:07	sell	6000	0.10	1.49113	1.49223	1.49023
11993	2009.12.04 15:07	sell	6001	0.10	1.49113	1.49223	1.49023
11994	2009.12.04 15:10	s/l	5993	0.10	1.49271	1.49271	1.49071	-11.00	1880.00
11995	2009.12.04 15:10	s/l	5994	0.10	1.49271	1.49271	1.49071	-11.00	1869.00
11996	2009.12.04 15:10	s/l	5995	0.10	1.49271	1.49271	1.49071	-11.00	1858.00
11997	2009.12.04 15:10	s/l	5996	0.10	1.49319	1.49319	1.49119	-11.00	1847.00
11998	2009.12.04 15:10	s/l	5997	0.10	1.49319	1.49319	1.49119	-11.00	1836.00
11999	2009.12.04 15:10	s/l	5998	0.10	1.49319	1.49319	1.49119	-11.00	1825.00
12000	2009.12.04 15:10	s/l	5999	0.10	1.49223	1.49223	1.49023	-11.00	1814.00
12001	2009.12.04 15:10	s/l	6000	0.10	1.49223	1.49223	1.49023	-11.00	1803.00
12002	2009.12.04 15:10	s/l	6001	0.10	1.49223	1.49223	1.49023	-11.00	1792.00
12003	2009.12.04 15:10	sell	6002	0.10	1.49352	1.49462	1.49262
12004	2009.12.04 15:10	sell	6003	0.10	1.49352	1.49462	1.49262
12005	2009.12.04 15:10	sell	6004	0.10	1.49352	1.49462	1.49262
12006	2009.12.04 15:12	sell	6005	0.10	1.49304	1.49414	1.49214
12007	2009.12.04 15:12	sell	6006	0.10	1.49304	1.49414	1.49214
12008	2009.12.04 15:12	sell	6007	0.10	1.49304	1.49414	1.49214
12009	2009.12.04 15:15	s/l	6002	0.10	1.49462	1.49462	1.49262	-11.00	1781.00
12010	2009.12.04 15:15	s/l	6003	0.10	1.49462	1.49462	1.49262	-11.00	1770.00
12011	2009.12.04 15:15	s/l	6004	0.10	1.49462	1.49462	1.49262	-11.00	1759.00
12012	2009.12.04 15:15	s/l	6005	0.10	1.49414	1.49414	1.49214	-11.00	1748.00
12013	2009.12.04 15:15	s/l	6006	0.10	1.49414	1.49414	1.49214	-11.00	1737.00
12014	2009.12.04 15:15	s/l	6007	0.10	1.49414	1.49414	1.49214	-11.00	1726.00
12015	2009.12.04 15:15	sell	6008	0.10	1.49496	1.49606	1.49406
12016	2009.12.04 15:15	sell	6009	0.10	1.49496	1.49606	1.49406
12017	2009.12.04 15:15	sell	6010	0.10	1.49496	1.49606	1.49406
12018	2009.12.04 15:17	sell	6011	0.10	1.49448	1.49558	1.49358
12019	2009.12.04 15:17	sell	6012	0.10	1.49448	1.49558	1.49358
12020	2009.12.04 15:17	sell	6013	0.10	1.49448	1.49558	1.49358
12021	2009.12.04 15:20	s/l	6008	0.10	1.49606	1.49606	1.49406	-11.00	1715.00
12022	2009.12.04 15:20	s/l	6009	0.10	1.49606	1.49606	1.49406	-11.00	1704.00
12023	2009.12.04 15:20	s/l	6010	0.10	1.49606	1.49606	1.49406	-11.00	1693.00
12024	2009.12.04 15:20	s/l	6011	0.10	1.49558	1.49558	1.49358	-11.00	1682.00
12025	2009.12.04 15:20	s/l	6012	0.10	1.49558	1.49558	1.49358	-11.00	1671.00
12026	2009.12.04 15:20	s/l	6013	0.10	1.49558	1.49558	1.49358	-11.00	1660.00
12027	2009.12.04 15:20	sell	6014	0.10	1.49639	1.49749	1.49549
12028	2009.12.04 15:20	sell	6015	0.10	1.49639	1.49749	1.49549
12029	2009.12.04 15:20	sell	6016	0.10	1.49639	1.49749	1.49549
12030	2009.12.04 15:22	sell	6017	0.10	1.49543	1.49653	1.49453
12031	2009.12.04 15:22	sell	6018	0.10	1.49543	1.49653	1.49453
12032	2009.12.04 15:22	sell	6019	0.10	1.49543	1.49653	1.49453
12033	2009.12.04 15:25	sell	6020	0.10	1.49591	1.49701	1.49501
12034	2009.12.04 15:25	sell	6021	0.10	1.49591	1.49701	1.49501
12035	2009.12.04 15:25	sell	6022	0.10	1.49591	1.49701	1.49501
12036	2009.12.04 15:27	t/p	6014	0.10	1.49549	1.49749	1.49549	9.00	1669.00
12037	2009.12.04 15:27	t/p	6015	0.10	1.49549	1.49749	1.49549	9.00	1678.00
12038	2009.12.04 15:27	t/p	6016	0.10	1.49549	1.49749	1.49549	9.00	1687.00
12039	2009.12.04 15:27	t/p	6020	0.10	1.49501	1.49701	1.49501	9.00	1696.00
12040	2009.12.04 15:27	t/p	6021	0.10	1.49501	1.49701	1.49501	9.00	1705.00
12041	2009.12.04 15:27	t/p	6022	0.10	1.49501	1.49701	1.49501	9.00	1714.00
12042	2009.12.04 15:27	sell	6023	0.10	1.49448	1.49558	1.49358
12043	2009.12.04 15:27	sell	6024	0.10	1.49448	1.49558	1.49358
12044	2009.12.04 15:27	sell	6025	0.10	1.49448	1.49558	1.49358
12045	2009.12.04 15:27	sell	6026	0.10	1.49497	1.49607	1.49407
12046	2009.12.04 15:27	sell	6027	0.10	1.49497	1.49607	1.49407
12047	2009.12.04 15:27	sell	6028	0.10	1.49497	1.49607	1.49407
12048	2009.12.04 15:30	sell	6029	0.10	1.49498	1.49608	1.49408
12049	2009.12.04 15:30	sell	6030	0.10	1.49498	1.49608	1.49408
12050	2009.12.04 15:30	sell	6031	0.10	1.49498	1.49608	1.49408
12051	2009.12.04 15:32	s/l	6023	0.10	1.49558	1.49558	1.49358	-11.00	1703.00
12052	2009.12.04 15:32	s/l	6024	0.10	1.49558	1.49558	1.49358	-11.00	1692.00
12053	2009.12.04 15:32	s/l	6025	0.10	1.49558	1.49558	1.49358	-11.00	1681.00
12054	2009.12.04 15:32	sell	6032	0.10	1.49564	1.49674	1.49474
12055	2009.12.04 15:32	sell	6033	0.10	1.49564	1.49674	1.49474
12056	2009.12.04 15:32	sell	6034	0.10	1.49564	1.49674	1.49474
12057	2009.12.04 15:35	sell	6035	0.10	1.49548	1.49658	1.49458
12058	2009.12.04 15:35	sell	6036	0.10	1.49548	1.49658	1.49458
12059	2009.12.04 15:35	sell	6037	0.10	1.49548	1.49658	1.49458
12060	2009.12.04 15:37	sell	6038	0.10	1.49579	1.49689	1.49489
12061	2009.12.04 15:37	sell	6039	0.10	1.49579	1.49689	1.49489
12062	2009.12.04 15:37	sell	6040	0.10	1.49579	1.49689	1.49489
12063	2009.12.04 15:40	sell	6041	0.10	1.49517	1.49627	1.49427
12064	2009.12.04 15:40	sell	6042	0.10	1.49517	1.49627	1.49427
12065	2009.12.04 15:40	sell	6043	0.10	1.49517	1.49627	1.49427
12066	2009.12.04 15:42	sell	6044	0.10	1.49533	1.49643	1.49443
12067	2009.12.04 15:42	sell	6045	0.10	1.49533	1.49643	1.49443
12068	2009.12.04 15:42	sell	6046	0.10	1.49533	1.49643	1.49443
12069	2009.12.04 15:45	t/p	6038	0.10	1.49489	1.49689	1.49489	9.00	1690.00
12070	2009.12.04 15:45	t/p	6039	0.10	1.49489	1.49689	1.49489	9.00	1699.00
12071	2009.12.04 15:45	t/p	6040	0.10	1.49489	1.49689	1.49489	9.00	1708.00
12072	2009.12.04 15:45	sell	6047	0.10	1.49471	1.49581	1.49381
12073	2009.12.04 15:45	sell	6048	0.10	1.49471	1.49581	1.49381
12074	2009.12.04 15:45	sell	6049	0.10	1.49471	1.49581	1.49381
12075	2009.12.04 15:47	sell	6050	0.10	1.49486	1.49596	1.49396
12076	2009.12.04 15:47	sell	6051	0.10	1.49486	1.49596	1.49396
12077	2009.12.04 15:47	sell	6052	0.10	1.49486	1.49596	1.49396
12078	2009.12.04 15:50	t/p	6017	0.10	1.49453	1.49653	1.49453	9.00	1717.00
12079	2009.12.04 15:50	t/p	6018	0.10	1.49453	1.49653	1.49453	9.00	1726.00
12080	2009.12.04 15:50	t/p	6019	0.10	1.49453	1.49653	1.49453	9.00	1735.00
12081	2009.12.04 15:50	t/p	6032	0.10	1.49474	1.49674	1.49474	9.00	1744.00
12082	2009.12.04 15:50	t/p	6033	0.10	1.49474	1.49674	1.49474	9.00	1753.00
12083	2009.12.04 15:50	t/p	6034	0.10	1.49474	1.49674	1.49474	9.00	1762.00
12084	2009.12.04 15:50	t/p	6035	0.10	1.49458	1.49658	1.49458	9.00	1771.00
12085	2009.12.04 15:50	t/p	6036	0.10	1.49458	1.49658	1.49458	9.00	1780.00
12086	2009.12.04 15:50	t/p	6037	0.10	1.49458	1.49658	1.49458	9.00	1789.00
12087	2009.12.04 15:50	t/p	6041	0.10	1.49427	1.49627	1.49427	9.00	1798.00
12088	2009.12.04 15:50	t/p	6042	0.10	1.49427	1.49627	1.49427	9.00	1807.00
12089	2009.12.04 15:50	t/p	6043	0.10	1.49427	1.49627	1.49427	9.00	1816.00
12090	2009.12.04 15:50	t/p	6044	0.10	1.49443	1.49643	1.49443	9.00	1825.00
12091	2009.12.04 15:50	t/p	6045	0.10	1.49443	1.49643	1.49443	9.00	1834.00
12092	2009.12.04 15:50	t/p	6046	0.10	1.49443	1.49643	1.49443	9.00	1843.00
12093	2009.12.04 15:50	sell	6053	0.10	1.49409	1.49519	1.49319
12094	2009.12.04 15:50	sell	6054	0.10	1.49409	1.49519	1.49319
12095	2009.12.04 15:50	sell	6055	0.10	1.49409	1.49519	1.49319
12096	2009.12.04 15:52	sell	6056	0.10	1.49440	1.49550	1.49350
12097	2009.12.04 15:52	sell	6057	0.10	1.49440	1.49550	1.49350
12098	2009.12.04 15:52	sell	6058	0.10	1.49440	1.49550	1.49350
12099	2009.12.04 15:55	sell	6059	0.10	1.49424	1.49534	1.49334
12100	2009.12.04 15:55	sell	6060	0.10	1.49424	1.49534	1.49334
12101	2009.12.04 15:55	sell	6061	0.10	1.49424	1.49534	1.49334
12102	2009.12.04 15:57	sell	6062	0.10	1.49471	1.49581	1.49381
12103	2009.12.04 15:57	sell	6063	0.10	1.49471	1.49581	1.49381
12104	2009.12.04 15:57	sell	6064	0.10	1.49471	1.49581	1.49381
12105	2009.12.04 15:59	sell	6065	0.10	1.49485	1.49595	1.49395
12106	2009.12.04 15:59	sell	6066	0.10	1.49485	1.49595	1.49395
12107	2009.12.04 15:59	sell	6067	0.10	1.49485	1.49595	1.49395
12108	2009.12.04 16:00	sell	6068	0.10	1.49491	1.49601	1.49401
12109	2009.12.04 16:00	sell	6069	0.10	1.49491	1.49601	1.49401
12110	2009.12.04 16:00	sell	6070	0.10	1.49491	1.49601	1.49401
12111	2009.12.04 16:02	sell	6071	0.10	1.49483	1.49593	1.49393
12112	2009.12.04 16:02	sell	6072	0.10	1.49483	1.49593	1.49393
12113	2009.12.04 16:02	sell	6073	0.10	1.49483	1.49593	1.49393
12114	2009.12.04 16:05	sell	6074	0.10	1.49456	1.49566	1.49366
12115	2009.12.04 16:05	sell	6075	0.10	1.49456	1.49566	1.49366
12116	2009.12.04 16:05	sell	6076	0.10	1.49456	1.49566	1.49366
12117	2009.12.04 16:07	s/l	6053	0.10	1.49519	1.49519	1.49319	-11.00	1832.00
12118	2009.12.04 16:07	s/l	6054	0.10	1.49519	1.49519	1.49319	-11.00	1821.00
12119	2009.12.04 16:07	s/l	6055	0.10	1.49519	1.49519	1.49319	-11.00	1810.00
12120	2009.12.04 16:07	sell	6077	0.10	1.49511	1.49621	1.49421
12121	2009.12.04 16:07	sell	6078	0.10	1.49511	1.49621	1.49421
12122	2009.12.04 16:07	sell	6079	0.10	1.49511	1.49621	1.49421
12123	2009.12.04 16:10	t/p	6077	0.10	1.49421	1.49621	1.49421	9.00	1819.00
12124	2009.12.04 16:10	t/p	6078	0.10	1.49421	1.49621	1.49421	9.00	1828.00
12125	2009.12.04 16:10	t/p	6079	0.10	1.49421	1.49621	1.49421	9.00	1837.00
12126	2009.12.04 16:10	sell	6080	0.10	1.49401	1.49511	1.49311
12127	2009.12.04 16:10	sell	6081	0.10	1.49401	1.49511	1.49311
12128	2009.12.04 16:10	sell	6082	0.10	1.49401	1.49511	1.49311
12129	2009.12.04 16:12	sell	6083	0.10	1.49428	1.49538	1.49338
12130	2009.12.04 16:12	sell	6084	0.10	1.49428	1.49538	1.49338
12131	2009.12.04 16:12	sell	6085	0.10	1.49428	1.49538	1.49338
12132	2009.12.04 16:15	t/p	6026	0.10	1.49407	1.49607	1.49407	9.00	1846.00
12133	2009.12.04 16:15	t/p	6027	0.10	1.49407	1.49607	1.49407	9.00	1855.00
12134	2009.12.04 16:15	t/p	6028	0.10	1.49407	1.49607	1.49407	9.00	1864.00
12135	2009.12.04 16:15	t/p	6029	0.10	1.49408	1.49608	1.49408	9.00	1873.00
12136	2009.12.04 16:15	t/p	6030	0.10	1.49408	1.49608	1.49408	9.00	1882.00
12137	2009.12.04 16:15	t/p	6031	0.10	1.49408	1.49608	1.49408	9.00	1891.00
12138	2009.12.04 16:15	t/p	6047	0.10	1.49381	1.49581	1.49381	9.00	1900.00
12139	2009.12.04 16:15	t/p	6048	0.10	1.49381	1.49581	1.49381	9.00	1909.00
12140	2009.12.04 16:15	t/p	6049	0.10	1.49381	1.49581	1.49381	9.00	1918.00
12141	2009.12.04 16:15	t/p	6050	0.10	1.49396	1.49596	1.49396	9.00	1927.00
12142	2009.12.04 16:15	t/p	6051	0.10	1.49396	1.49596	1.49396	9.00	1936.00
12143	2009.12.04 16:15	t/p	6052	0.10	1.49396	1.49596	1.49396	9.00	1945.00
12144	2009.12.04 16:15	t/p	6056	0.10	1.49350	1.49550	1.49350	9.00	1954.00
12145	2009.12.04 16:15	t/p	6057	0.10	1.49350	1.49550	1.49350	9.00	1963.00
12146	2009.12.04 16:15	t/p	6058	0.10	1.49350	1.49550	1.49350	9.00	1972.00
12147	2009.12.04 16:15	t/p	6059	0.10	1.49334	1.49534	1.49334	9.00	1981.00
12148	2009.12.04 16:15	t/p	6060	0.10	1.49334	1.49534	1.49334	9.00	1990.00
12149	2009.12.04 16:15	t/p	6061	0.10	1.49334	1.49534	1.49334	9.00	1999.00
12150	2009.12.04 16:15	t/p	6062	0.10	1.49381	1.49581	1.49381	9.00	2008.00
12151	2009.12.04 16:15	t/p	6063	0.10	1.49381	1.49581	1.49381	9.00	2017.00
12152	2009.12.04 16:15	t/p	6064	0.10	1.49381	1.49581	1.49381	9.00	2026.00
12153	2009.12.04 16:15	t/p	6065	0.10	1.49395	1.49595	1.49395	9.00	2035.00
12154	2009.12.04 16:15	t/p	6066	0.10	1.49395	1.49595	1.49395	9.00	2044.00
12155	2009.12.04 16:15	t/p	6067	0.10	1.49395	1.49595	1.49395	9.00	2053.00
12156	2009.12.04 16:15	t/p	6068	0.10	1.49401	1.49601	1.49401	9.00	2062.00
12157	2009.12.04 16:15	t/p	6069	0.10	1.49401	1.49601	1.49401	9.00	2071.00
12158	2009.12.04 16:15	t/p	6070	0.10	1.49401	1.49601	1.49401	9.00	2080.00
12159	2009.12.04 16:15	t/p	6071	0.10	1.49393	1.49593	1.49393	9.00	2089.00
12160	2009.12.04 16:15	t/p	6072	0.10	1.49393	1.49593	1.49393	9.00	2098.00
12161	2009.12.04 16:15	t/p	6073	0.10	1.49393	1.49593	1.49393	9.00	2107.00
12162	2009.12.04 16:15	t/p	6074	0.10	1.49366	1.49566	1.49366	9.00	2116.00
12163	2009.12.04 16:15	t/p	6075	0.10	1.49366	1.49566	1.49366	9.00	2125.00
12164	2009.12.04 16:15	t/p	6076	0.10	1.49366	1.49566	1.49366	9.00	2134.00
12165	2009.12.04 16:15	t/p	6083	0.10	1.49338	1.49538	1.49338	9.00	2143.00
12166	2009.12.04 16:15	t/p	6084	0.10	1.49338	1.49538	1.49338	9.00	2152.00
12167	2009.12.04 16:15	t/p	6085	0.10	1.49338	1.49538	1.49338	9.00	2161.00
12168	2009.12.04 16:15	sell	6086	0.10	1.49318	1.49428	1.49228
12169	2009.12.04 16:15	sell	6087	0.10	1.49318	1.49428	1.49228
12170	2009.12.04 16:15	sell	6088	0.10	1.49318	1.49428	1.49228
12171	2009.12.04 16:17	sell	6089	0.10	1.49346	1.49456	1.49256
12172	2009.12.04 16:17	sell	6090	0.10	1.49346	1.49456	1.49256
12173	2009.12.04 16:17	sell	6091	0.10	1.49346	1.49456	1.49256
12174	2009.12.04 16:20	t/p	6080	0.10	1.49311	1.49511	1.49311	9.00	2170.00
12175	2009.12.04 16:20	t/p	6081	0.10	1.49311	1.49511	1.49311	9.00	2179.00
12176	2009.12.04 16:20	t/p	6082	0.10	1.49311	1.49511	1.49311	9.00	2188.00
12177	2009.12.04 16:20	t/p	6086	0.10	1.49228	1.49428	1.49228	9.00	2197.00
12178	2009.12.04 16:20	t/p	6087	0.10	1.49228	1.49428	1.49228	9.00	2206.00
12179	2009.12.04 16:20	t/p	6088	0.10	1.49228	1.49428	1.49228	9.00	2215.00
12180	2009.12.04 16:20	t/p	6089	0.10	1.49256	1.49456	1.49256	9.00	2224.00
12181	2009.12.04 16:20	t/p	6090	0.10	1.49256	1.49456	1.49256	9.00	2233.00
12182	2009.12.04 16:20	t/p	6091	0.10	1.49256	1.49456	1.49256	9.00	2242.00
12183	2009.12.04 16:20	sell	6092	0.10	1.49208	1.49318	1.49118
12184	2009.12.04 16:20	sell	6093	0.10	1.49208	1.49318	1.49118
12185	2009.12.04 16:20	sell	6094	0.10	1.49208	1.49318	1.49118
12186	2009.12.04 16:22	sell	6095	0.10	1.49263	1.49373	1.49173
12187	2009.12.04 16:22	sell	6096	0.10	1.49263	1.49373	1.49173
12188	2009.12.04 16:22	sell	6097	0.10	1.49263	1.49373	1.49173
12189	2009.12.04 16:25	sell	6098	0.10	1.49236	1.49346	1.49146
12190	2009.12.04 16:25	sell	6099	0.10	1.49236	1.49346	1.49146
12191	2009.12.04 16:25	sell	6100	0.10	1.49236	1.49346	1.49146
12192	2009.12.04 16:27	s/l	6092	0.10	1.49318	1.49318	1.49118	-11.00	2231.00
12193	2009.12.04 16:27	s/l	6093	0.10	1.49318	1.49318	1.49118	-11.00	2220.00
12194	2009.12.04 16:27	s/l	6094	0.10	1.49318	1.49318	1.49118	-11.00	2209.00
12195	2009.12.04 16:27	sell	6101	0.10	1.49318	1.49428	1.49228
12196	2009.12.04 16:27	sell	6102	0.10	1.49318	1.49428	1.49228
12197	2009.12.04 16:27	sell	6103	0.10	1.49318	1.49428	1.49228
12198	2009.12.04 16:27	sell	6104	0.10	1.49228	1.49338	1.49138
12199	2009.12.04 16:27	sell	6105	0.10	1.49228	1.49338	1.49138
12200	2009.12.04 16:27	sell	6106	0.10	1.49228	1.49338	1.49138
12201	2009.12.04 16:30	sell	6107	0.10	1.49234	1.49344	1.49144
12202	2009.12.04 16:30	sell	6108	0.10	1.49234	1.49344	1.49144
12203	2009.12.04 16:30	sell	6109	0.10	1.49234	1.49344	1.49144
12204	2009.12.04 16:32	t/p	6101	0.10	1.49228	1.49428	1.49228	9.00	2218.00
12205	2009.12.04 16:32	t/p	6102	0.10	1.49228	1.49428	1.49228	9.00	2227.00
12206	2009.12.04 16:32	t/p	6103	0.10	1.49228	1.49428	1.49228	9.00	2236.00
12207	2009.12.04 16:32	sell	6110	0.10	1.49207	1.49317	1.49117
12208	2009.12.04 16:32	sell	6111	0.10	1.49207	1.49317	1.49117
12209	2009.12.04 16:32	sell	6112	0.10	1.49207	1.49317	1.49117
12210	2009.12.04 16:35	sell	6113	0.10	1.49173	1.49283	1.49083
12211	2009.12.04 16:35	sell	6114	0.10	1.49173	1.49283	1.49083
12212	2009.12.04 16:35	sell	6115	0.10	1.49173	1.49283	1.49083
12213	2009.12.04 16:37	sell	6116	0.10	1.49241	1.49351	1.49151
12214	2009.12.04 16:37	sell	6117	0.10	1.49241	1.49351	1.49151
12215	2009.12.04 16:37	sell	6118	0.10	1.49241	1.49351	1.49151
12216	2009.12.04 16:40	t/p	6095	0.10	1.49173	1.49373	1.49173	9.00	2245.00
12217	2009.12.04 16:40	t/p	6096	0.10	1.49173	1.49373	1.49173	9.00	2254.00
12218	2009.12.04 16:40	t/p	6097	0.10	1.49173	1.49373	1.49173	9.00	2263.00
12219	2009.12.04 16:40	t/p	6098	0.10	1.49146	1.49346	1.49146	9.00	2272.00
12220	2009.12.04 16:40	t/p	6099	0.10	1.49146	1.49346	1.49146	9.00	2281.00
12221	2009.12.04 16:40	t/p	6100	0.10	1.49146	1.49346	1.49146	9.00	2290.00
12222	2009.12.04 16:40	t/p	6104	0.10	1.49138	1.49338	1.49138	9.00	2299.00
12223	2009.12.04 16:40	t/p	6105	0.10	1.49138	1.49338	1.49138	9.00	2308.00
12224	2009.12.04 16:40	t/p	6106	0.10	1.49138	1.49338	1.49138	9.00	2317.00
12225	2009.12.04 16:40	t/p	6107	0.10	1.49144	1.49344	1.49144	9.00	2326.00
12226	2009.12.04 16:40	t/p	6108	0.10	1.49144	1.49344	1.49144	9.00	2335.00
12227	2009.12.04 16:40	t/p	6109	0.10	1.49144	1.49344	1.49144	9.00	2344.00
12228	2009.12.04 16:40	t/p	6110	0.10	1.49117	1.49317	1.49117	9.00	2353.00
12229	2009.12.04 16:40	t/p	6111	0.10	1.49117	1.49317	1.49117	9.00	2362.00
12230	2009.12.04 16:40	t/p	6112	0.10	1.49117	1.49317	1.49117	9.00	2371.00
12231	2009.12.04 16:40	t/p	6116	0.10	1.49151	1.49351	1.49151	9.00	2380.00
12232	2009.12.04 16:40	t/p	6117	0.10	1.49151	1.49351	1.49151	9.00	2389.00
12233	2009.12.04 16:40	t/p	6118	0.10	1.49151	1.49351	1.49151	9.00	2398.00
12234	2009.12.04 16:40	sell	6119	0.10	1.49105	1.49215	1.49015
12235	2009.12.04 16:40	sell	6120	0.10	1.49105	1.49215	1.49015
12236	2009.12.04 16:40	sell	6121	0.10	1.49105	1.49215	1.49015
12237	2009.12.04 16:42	sell	6122	0.10	1.49139	1.49249	1.49049
12238	2009.12.04 16:42	sell	6123	0.10	1.49139	1.49249	1.49049
12239	2009.12.04 16:42	sell	6124	0.10	1.49139	1.49249	1.49049
12240	2009.12.04 16:45	t/p	6113	0.10	1.49083	1.49283	1.49083	9.00	2407.00
12241	2009.12.04 16:45	t/p	6114	0.10	1.49083	1.49283	1.49083	9.00	2416.00
12242	2009.12.04 16:45	t/p	6115	0.10	1.49083	1.49283	1.49083	9.00	2425.00
12243	2009.12.04 16:45	t/p	6119	0.10	1.49015	1.49215	1.49015	9.00	2434.00
12244	2009.12.04 16:45	t/p	6120	0.10	1.49015	1.49215	1.49015	9.00	2443.00
12245	2009.12.04 16:45	t/p	6121	0.10	1.49015	1.49215	1.49015	9.00	2452.00
12246	2009.12.04 16:45	t/p	6122	0.10	1.49049	1.49249	1.49049	9.00	2461.00
12247	2009.12.04 16:45	t/p	6123	0.10	1.49049	1.49249	1.49049	9.00	2470.00
12248	2009.12.04 16:45	t/p	6124	0.10	1.49049	1.49249	1.49049	9.00	2479.00
12249	2009.12.04 16:45	sell	6125	0.10	1.49003	1.49113	1.48913
12250	2009.12.04 16:45	sell	6126	0.10	1.49003	1.49113	1.48913
12251	2009.12.04 16:45	sell	6127	0.10	1.49003	1.49113	1.48913
12252	2009.12.04 16:47	sell	6128	0.10	1.49037	1.49147	1.48947
12253	2009.12.04 16:47	sell	6129	0.10	1.49037	1.49147	1.48947
12254	2009.12.04 16:47	sell	6130	0.10	1.49037	1.49147	1.48947
12255	2009.12.04 16:50	t/p	6125	0.10	1.48913	1.49113	1.48913	9.00	2488.00
12256	2009.12.04 16:50	t/p	6126	0.10	1.48913	1.49113	1.48913	9.00	2497.00
12257	2009.12.04 16:50	t/p	6127	0.10	1.48913	1.49113	1.48913	9.00	2506.00
12258	2009.12.04 16:50	t/p	6128	0.10	1.48947	1.49147	1.48947	9.00	2515.00
12259	2009.12.04 16:50	t/p	6129	0.10	1.48947	1.49147	1.48947	9.00	2524.00
12260	2009.12.04 16:50	t/p	6130	0.10	1.48947	1.49147	1.48947	9.00	2533.00
12261	2009.12.04 16:50	sell	6131	0.10	1.48867	1.48977	1.48777
12262	2009.12.04 16:50	sell	6132	0.10	1.48867	1.48977	1.48777
12263	2009.12.04 16:50	sell	6133	0.10	1.48867	1.48977	1.48777
12264	2009.12.04 16:52	sell	6134	0.10	1.48935	1.49045	1.48845
12265	2009.12.04 16:52	sell	6135	0.10	1.48935	1.49045	1.48845
12266	2009.12.04 16:52	sell	6136	0.10	1.48935	1.49045	1.48845
12267	2009.12.04 16:55	sell	6137	0.10	1.48901	1.49011	1.48811
12268	2009.12.04 16:55	sell	6138	0.10	1.48901	1.49011	1.48811
12269	2009.12.04 16:55	sell	6139	0.10	1.48901	1.49011	1.48811
12270	2009.12.04 16:57	s/l	6131	0.10	1.48977	1.48977	1.48777	-11.00	2522.00
12271	2009.12.04 16:57	s/l	6132	0.10	1.48977	1.48977	1.48777	-11.00	2511.00
12272	2009.12.04 16:57	s/l	6133	0.10	1.48977	1.48977	1.48777	-11.00	2500.00
12273	2009.12.04 16:57	s/l	6137	0.10	1.49011	1.49011	1.48811	-11.00	2489.00
12274	2009.12.04 16:57	s/l	6138	0.10	1.49011	1.49011	1.48811	-11.00	2478.00
12275	2009.12.04 16:57	s/l	6139	0.10	1.49011	1.49011	1.48811	-11.00	2467.00
12276	2009.12.04 16:57	sell	6140	0.10	1.49003	1.49113	1.48913
12277	2009.12.04 16:57	sell	6141	0.10	1.49003	1.49113	1.48913
12278	2009.12.04 16:57	sell	6142	0.10	1.49003	1.49113	1.48913
12279	2009.12.04 16:59	t/p	6140	0.10	1.48913	1.49113	1.48913	9.00	2476.00
12280	2009.12.04 16:59	t/p	6141	0.10	1.48913	1.49113	1.48913	9.00	2485.00
12281	2009.12.04 16:59	t/p	6142	0.10	1.48913	1.49113	1.48913	9.00	2494.00
12282	2009.12.04 16:59	sell	6143	0.10	1.48880	1.48990	1.48790
12283	2009.12.04 16:59	sell	6144	0.10	1.48880	1.48990	1.48790
12284	2009.12.04 16:59	sell	6145	0.10	1.48880	1.48990	1.48790
12285	2009.12.04 17:00	sell	6146	0.10	1.48879	1.48989	1.48789
12286	2009.12.04 17:00	sell	6147	0.10	1.48879	1.48989	1.48789
12287	2009.12.04 17:00	sell	6148	0.10	1.48879	1.48989	1.48789
12288	2009.12.04 17:02	s/l	6143	0.10	1.48990	1.48990	1.48790	-11.00	2483.00
12289	2009.12.04 17:02	s/l	6144	0.10	1.48990	1.48990	1.48790	-11.00	2472.00
12290	2009.12.04 17:02	s/l	6145	0.10	1.48990	1.48990	1.48790	-11.00	2461.00
12291	2009.12.04 17:02	s/l	6146	0.10	1.48989	1.48989	1.48789	-11.00	2450.00
12292	2009.12.04 17:02	s/l	6147	0.10	1.48989	1.48989	1.48789	-11.00	2439.00
12293	2009.12.04 17:02	s/l	6148	0.10	1.48989	1.48989	1.48789	-11.00	2428.00
12294	2009.12.04 17:02	sell	6149	0.10	1.49012	1.49122	1.48922
12295	2009.12.04 17:02	sell	6150	0.10	1.49012	1.49122	1.48922
12296	2009.12.04 17:02	sell	6151	0.10	1.49012	1.49122	1.48922
12297	2009.12.04 17:05	sell	6152	0.10	1.48985	1.49095	1.48895
12298	2009.12.04 17:05	sell	6153	0.10	1.48985	1.49095	1.48895
12299	2009.12.04 17:05	sell	6154	0.10	1.48985	1.49095	1.48895
12300	2009.12.04 17:07	s/l	6134	0.10	1.49045	1.49045	1.48845	-11.00	2417.00
12301	2009.12.04 17:07	s/l	6135	0.10	1.49045	1.49045	1.48845	-11.00	2406.00
12302	2009.12.04 17:07	s/l	6136	0.10	1.49045	1.49045	1.48845	-11.00	2395.00
12303	2009.12.04 17:07	sell	6155	0.10	1.49038	1.49148	1.48948
12304	2009.12.04 17:07	sell	6156	0.10	1.49038	1.49148	1.48948
12305	2009.12.04 17:07	sell	6157	0.10	1.49038	1.49148	1.48948
12306	2009.12.04 17:10	t/p	6155	0.10	1.48948	1.49148	1.48948	9.00	2404.00
12307	2009.12.04 17:10	t/p	6156	0.10	1.48948	1.49148	1.48948	9.00	2413.00
12308	2009.12.04 17:10	t/p	6157	0.10	1.48948	1.49148	1.48948	9.00	2422.00
12309	2009.12.04 17:10	sell	6158	0.10	1.48933	1.49043	1.48843
12310	2009.12.04 17:10	sell	6159	0.10	1.48933	1.49043	1.48843
12311	2009.12.04 17:10	sell	6160	0.10	1.48933	1.49043	1.48843
12312	2009.12.04 17:12	sell	6161	0.10	1.48959	1.49069	1.48869
12313	2009.12.04 17:12	sell	6162	0.10	1.48959	1.49069	1.48869
12314	2009.12.04 17:12	sell	6163	0.10	1.48959	1.49069	1.48869
12315	2009.12.04 17:15	t/p	6149	0.10	1.48922	1.49122	1.48922	9.00	2431.00
12316	2009.12.04 17:15	t/p	6150	0.10	1.48922	1.49122	1.48922	9.00	2440.00
12317	2009.12.04 17:15	t/p	6151	0.10	1.48922	1.49122	1.48922	9.00	2449.00
12318	2009.12.04 17:15	t/p	6152	0.10	1.48895	1.49095	1.48895	9.00	2458.00
12319	2009.12.04 17:15	t/p	6153	0.10	1.48895	1.49095	1.48895	9.00	2467.00
12320	2009.12.04 17:15	t/p	6154	0.10	1.48895	1.49095	1.48895	9.00	2476.00
12321	2009.12.04 17:15	t/p	6161	0.10	1.48869	1.49069	1.48869	9.00	2485.00
12322	2009.12.04 17:15	t/p	6162	0.10	1.48869	1.49069	1.48869	9.00	2494.00
12323	2009.12.04 17:15	t/p	6163	0.10	1.48869	1.49069	1.48869	9.00	2503.00
12324	2009.12.04 17:15	sell	6164	0.10	1.48853	1.48963	1.48763
12325	2009.12.04 17:15	sell	6165	0.10	1.48853	1.48963	1.48763
12326	2009.12.04 17:15	sell	6166	0.10	1.48853	1.48963	1.48763
12327	2009.12.04 17:17	sell	6167	0.10	1.48880	1.48990	1.48790
12328	2009.12.04 17:17	sell	6168	0.10	1.48880	1.48990	1.48790
12329	2009.12.04 17:17	sell	6169	0.10	1.48880	1.48990	1.48790
12330	2009.12.04 17:20	t/p	6158	0.10	1.48843	1.49043	1.48843	9.00	2512.00
12331	2009.12.04 17:20	t/p	6159	0.10	1.48843	1.49043	1.48843	9.00	2521.00
12332	2009.12.04 17:20	t/p	6160	0.10	1.48843	1.49043	1.48843	9.00	2530.00
12333	2009.12.04 17:20	t/p	6164	0.10	1.48763	1.48963	1.48763	9.00	2539.00
12334	2009.12.04 17:20	t/p	6165	0.10	1.48763	1.48963	1.48763	9.00	2548.00
12335	2009.12.04 17:20	t/p	6166	0.10	1.48763	1.48963	1.48763	9.00	2557.00
12336	2009.12.04 17:20	t/p	6167	0.10	1.48790	1.48990	1.48790	9.00	2566.00
12337	2009.12.04 17:20	t/p	6168	0.10	1.48790	1.48990	1.48790	9.00	2575.00
12338	2009.12.04 17:20	t/p	6169	0.10	1.48790	1.48990	1.48790	9.00	2584.00
12339	2009.12.04 17:20	sell	6170	0.10	1.48748	1.48858	1.48658
12340	2009.12.04 17:20	sell	6171	0.10	1.48748	1.48858	1.48658
12341	2009.12.04 17:20	sell	6172	0.10	1.48748	1.48858	1.48658
12342	2009.12.04 17:22	sell	6173	0.10	1.48801	1.48911	1.48711
12343	2009.12.04 17:22	sell	6174	0.10	1.48801	1.48911	1.48711
12344	2009.12.04 17:22	sell	6175	0.10	1.48801	1.48911	1.48711
12345	2009.12.04 17:25	sell	6176	0.10	1.48774	1.48884	1.48684
12346	2009.12.04 17:25	sell	6177	0.10	1.48774	1.48884	1.48684
12347	2009.12.04 17:25	sell	6178	0.10	1.48774	1.48884	1.48684
12348	2009.12.04 17:27	s/l	6170	0.10	1.48858	1.48858	1.48658	-11.00	2573.00
12349	2009.12.04 17:27	s/l	6171	0.10	1.48858	1.48858	1.48658	-11.00	2562.00
12350	2009.12.04 17:27	s/l	6172	0.10	1.48858	1.48858	1.48658	-11.00	2551.00
12351	2009.12.04 17:27	sell	6179	0.10	1.48853	1.48963	1.48763
12352	2009.12.04 17:27	sell	6180	0.10	1.48853	1.48963	1.48763
12353	2009.12.04 17:27	sell	6181	0.10	1.48853	1.48963	1.48763
12354	2009.12.04 17:27	t/p	6179	0.10	1.48763	1.48963	1.48763	9.00	2560.00
12355	2009.12.04 17:27	t/p	6180	0.10	1.48763	1.48963	1.48763	9.00	2569.00
12356	2009.12.04 17:27	t/p	6181	0.10	1.48763	1.48963	1.48763	9.00	2578.00
12357	2009.12.04 17:27	sell	6182	0.10	1.48750	1.48860	1.48660
12358	2009.12.04 17:27	sell	6183	0.10	1.48750	1.48860	1.48660
12359	2009.12.04 17:27	sell	6184	0.10	1.48750	1.48860	1.48660
12360	2009.12.04 17:30	sell	6185	0.10	1.48754	1.48864	1.48664
12361	2009.12.04 17:30	sell	6186	0.10	1.48754	1.48864	1.48664
12362	2009.12.04 17:30	sell	6187	0.10	1.48754	1.48864	1.48664
12363	2009.12.04 17:32	sell	6188	0.10	1.48712	1.48822	1.48622
12364	2009.12.04 17:32	sell	6189	0.10	1.48712	1.48822	1.48622
12365	2009.12.04 17:32	sell	6190	0.10	1.48712	1.48822	1.48622
12366	2009.12.04 17:35	sell	6191	0.10	1.48726	1.48836	1.48636
12367	2009.12.04 17:35	sell	6192	0.10	1.48726	1.48836	1.48636
12368	2009.12.04 17:35	sell	6193	0.10	1.48726	1.48836	1.48636
12369	2009.12.04 17:37	t/p	6173	0.10	1.48711	1.48911	1.48711	9.00	2587.00
12370	2009.12.04 17:37	t/p	6174	0.10	1.48711	1.48911	1.48711	9.00	2596.00
12371	2009.12.04 17:37	t/p	6175	0.10	1.48711	1.48911	1.48711	9.00	2605.00
12372	2009.12.04 17:37	sell	6194	0.10	1.48697	1.48807	1.48607
12373	2009.12.04 17:37	sell	6195	0.10	1.48697	1.48807	1.48607
12374	2009.12.04 17:37	sell	6196	0.10	1.48697	1.48807	1.48607
12375	2009.12.04 17:40	sell	6197	0.10	1.48770	1.48880	1.48680
12376	2009.12.04 17:40	sell	6198	0.10	1.48770	1.48880	1.48680
12377	2009.12.04 17:40	sell	6199	0.10	1.48770	1.48880	1.48680
12378	2009.12.04 17:42	sell	6200	0.10	1.48755	1.48865	1.48665
12379	2009.12.04 17:42	sell	6201	0.10	1.48755	1.48865	1.48665
12380	2009.12.04 17:42	sell	6202	0.10	1.48755	1.48865	1.48665
12381	2009.12.04 17:45	s/l	6188	0.10	1.48822	1.48822	1.48622	-11.00	2594.00
12382	2009.12.04 17:45	s/l	6189	0.10	1.48822	1.48822	1.48622	-11.00	2583.00
12383	2009.12.04 17:45	s/l	6190	0.10	1.48822	1.48822	1.48622	-11.00	2572.00
12384	2009.12.04 17:45	s/l	6194	0.10	1.48807	1.48807	1.48607	-11.00	2561.00
12385	2009.12.04 17:45	s/l	6195	0.10	1.48807	1.48807	1.48607	-11.00	2550.00
12386	2009.12.04 17:45	s/l	6196	0.10	1.48807	1.48807	1.48607	-11.00	2539.00
12387	2009.12.04 17:45	sell	6203	0.10	1.48813	1.48923	1.48723
12388	2009.12.04 17:45	sell	6204	0.10	1.48813	1.48923	1.48723
12389	2009.12.04 17:45	sell	6205	0.10	1.48813	1.48923	1.48723
12390	2009.12.04 17:47	sell	6206	0.10	1.48799	1.48909	1.48709
12391	2009.12.04 17:47	sell	6207	0.10	1.48799	1.48909	1.48709
12392	2009.12.04 17:47	sell	6208	0.10	1.48799	1.48909	1.48709
12393	2009.12.04 17:50	s/l	6182	0.10	1.48860	1.48860	1.48660	-11.00	2528.00
12394	2009.12.04 17:50	s/l	6183	0.10	1.48860	1.48860	1.48660	-11.00	2517.00
12395	2009.12.04 17:50	s/l	6184	0.10	1.48860	1.48860	1.48660	-11.00	2506.00
12396	2009.12.04 17:50	s/l	6185	0.10	1.48864	1.48864	1.48664	-11.00	2495.00
12397	2009.12.04 17:50	s/l	6186	0.10	1.48864	1.48864	1.48664	-11.00	2484.00
12398	2009.12.04 17:50	s/l	6187	0.10	1.48864	1.48864	1.48664	-11.00	2473.00
12399	2009.12.04 17:50	s/l	6191	0.10	1.48836	1.48836	1.48636	-11.00	2462.00
12400	2009.12.04 17:50	s/l	6192	0.10	1.48836	1.48836	1.48636	-11.00	2451.00
12401	2009.12.04 17:50	s/l	6193	0.10	1.48836	1.48836	1.48636	-11.00	2440.00
12402	2009.12.04 17:50	s/l	6200	0.10	1.48865	1.48865	1.48665	-11.00	2429.00
12403	2009.12.04 17:50	s/l	6201	0.10	1.48865	1.48865	1.48665	-11.00	2418.00
12404	2009.12.04 17:50	s/l	6202	0.10	1.48865	1.48865	1.48665	-11.00	2407.00
12405	2009.12.04 17:50	sell	6209	0.10	1.48857	1.48967	1.48767
12406	2009.12.04 17:50	sell	6210	0.10	1.48857	1.48967	1.48767
12407	2009.12.04 17:50	sell	6211	0.10	1.48857	1.48967	1.48767
12408	2009.12.04 17:52	sell	6212	0.10	1.48828	1.48938	1.48738
12409	2009.12.04 17:52	sell	6213	0.10	1.48828	1.48938	1.48738
12410	2009.12.04 17:52	sell	6214	0.10	1.48828	1.48938	1.48738
12411	2009.12.04 17:55	sell	6215	0.10	1.48842	1.48952	1.48752
12412	2009.12.04 17:55	sell	6216	0.10	1.48842	1.48952	1.48752
12413	2009.12.04 17:55	sell	6217	0.10	1.48842	1.48952	1.48752
12414	2009.12.04 17:57	sell	6218	0.10	1.48799	1.48909	1.48709
12415	2009.12.04 17:57	sell	6219	0.10	1.48799	1.48909	1.48709
12416	2009.12.04 17:57	sell	6220	0.10	1.48799	1.48909	1.48709
12417	2009.12.04 17:59	sell	6221	0.10	1.48828	1.48938	1.48738
12418	2009.12.04 17:59	sell	6222	0.10	1.48828	1.48938	1.48738
12419	2009.12.04 17:59	sell	6223	0.10	1.48828	1.48938	1.48738
12420	2009.12.04 18:00	sell	6224	0.10	1.48825	1.48935	1.48735
12421	2009.12.04 18:00	sell	6225	0.10	1.48825	1.48935	1.48735
12422	2009.12.04 18:00	sell	6226	0.10	1.48825	1.48935	1.48735
12423	2009.12.04 18:02	sell	6227	0.10	1.48790	1.48900	1.48700
12424	2009.12.04 18:02	sell	6228	0.10	1.48790	1.48900	1.48700
12425	2009.12.04 18:02	sell	6229	0.10	1.48790	1.48900	1.48700
12426	2009.12.04 18:05	sell	6230	0.10	1.48803	1.48913	1.48713
12427	2009.12.04 18:05	sell	6231	0.10	1.48803	1.48913	1.48713
12428	2009.12.04 18:05	sell	6232	0.10	1.48803	1.48913	1.48713
12429	2009.12.04 18:07	sell	6233	0.10	1.48777	1.48887	1.48687
12430	2009.12.04 18:07	sell	6234	0.10	1.48777	1.48887	1.48687
12431	2009.12.04 18:07	sell	6235	0.10	1.48777	1.48887	1.48687
12432	2009.12.04 18:10	sell	6236	0.10	1.48841	1.48951	1.48751
12433	2009.12.04 18:10	sell	6237	0.10	1.48841	1.48951	1.48751
12434	2009.12.04 18:10	sell	6238	0.10	1.48841	1.48951	1.48751
12435	2009.12.04 18:12	sell	6239	0.10	1.48828	1.48938	1.48738
12436	2009.12.04 18:12	sell	6240	0.10	1.48828	1.48938	1.48738
12437	2009.12.04 18:12	sell	6241	0.10	1.48828	1.48938	1.48738
12438	2009.12.04 18:15	s/l	6176	0.10	1.48884	1.48884	1.48684	-11.00	2396.00
12439	2009.12.04 18:15	s/l	6177	0.10	1.48884	1.48884	1.48684	-11.00	2385.00
12440	2009.12.04 18:15	s/l	6178	0.10	1.48884	1.48884	1.48684	-11.00	2374.00
12441	2009.12.04 18:15	s/l	6197	0.10	1.48880	1.48880	1.48680	-11.00	2363.00
12442	2009.12.04 18:15	s/l	6198	0.10	1.48880	1.48880	1.48680	-11.00	2352.00
12443	2009.12.04 18:15	s/l	6199	0.10	1.48880	1.48880	1.48680	-11.00	2341.00
12444	2009.12.04 18:15	s/l	6233	0.10	1.48887	1.48887	1.48687	-11.00	2330.00
12445	2009.12.04 18:15	s/l	6234	0.10	1.48887	1.48887	1.48687	-11.00	2319.00
12446	2009.12.04 18:15	s/l	6235	0.10	1.48887	1.48887	1.48687	-11.00	2308.00
12447	2009.12.04 18:15	sell	6242	0.10	1.48880	1.48990	1.48790
12448	2009.12.04 18:15	sell	6243	0.10	1.48880	1.48990	1.48790
12449	2009.12.04 18:15	sell	6244	0.10	1.48880	1.48990	1.48790
12450	2009.12.04 18:17	sell	6245	0.10	1.48867	1.48977	1.48777
12451	2009.12.04 18:17	sell	6246	0.10	1.48867	1.48977	1.48777
12452	2009.12.04 18:17	sell	6247	0.10	1.48867	1.48977	1.48777
12453	2009.12.04 18:20	s/l	6203	0.10	1.48923	1.48923	1.48723	-11.00	2297.00
12454	2009.12.04 18:20	s/l	6204	0.10	1.48923	1.48923	1.48723	-11.00	2286.00
12455	2009.12.04 18:20	s/l	6205	0.10	1.48923	1.48923	1.48723	-11.00	2275.00
12456	2009.12.04 18:20	s/l	6206	0.10	1.48909	1.48909	1.48709	-11.00	2264.00
12457	2009.12.04 18:20	s/l	6207	0.10	1.48909	1.48909	1.48709	-11.00	2253.00
12458	2009.12.04 18:20	s/l	6208	0.10	1.48909	1.48909	1.48709	-11.00	2242.00
12459	2009.12.04 18:20	s/l	6218	0.10	1.48909	1.48909	1.48709	-11.00	2231.00
12460	2009.12.04 18:20	s/l	6219	0.10	1.48909	1.48909	1.48709	-11.00	2220.00
12461	2009.12.04 18:20	s/l	6220	0.10	1.48909	1.48909	1.48709	-11.00	2209.00
12462	2009.12.04 18:20	s/l	6227	0.10	1.48900	1.48900	1.48700	-11.00	2198.00
12463	2009.12.04 18:20	s/l	6228	0.10	1.48900	1.48900	1.48700	-11.00	2187.00
12464	2009.12.04 18:20	s/l	6229	0.10	1.48900	1.48900	1.48700	-11.00	2176.00
12465	2009.12.04 18:20	s/l	6230	0.10	1.48913	1.48913	1.48713	-11.00	2165.00
12466	2009.12.04 18:20	s/l	6231	0.10	1.48913	1.48913	1.48713	-11.00	2154.00
12467	2009.12.04 18:20	s/l	6232	0.10	1.48913	1.48913	1.48713	-11.00	2143.00
12468	2009.12.04 18:20	sell	6248	0.10	1.48918	1.49028	1.48828
12469	2009.12.04 18:20	sell	6249	0.10	1.48918	1.49028	1.48828
12470	2009.12.04 18:20	sell	6250	0.10	1.48918	1.49028	1.48828
12471	2009.12.04 18:22	sell	6251	0.10	1.48892	1.49002	1.48802
12472	2009.12.04 18:22	sell	6252	0.10	1.48892	1.49002	1.48802
12473	2009.12.04 18:22	sell	6253	0.10	1.48892	1.49002	1.48802
12474	2009.12.04 18:25	sell	6254	0.10	1.48905	1.49015	1.48815
12475	2009.12.04 18:25	sell	6255	0.10	1.48905	1.49015	1.48815
12476	2009.12.04 18:25	sell	6256	0.10	1.48905	1.49015	1.48815
12477	2009.12.04 18:27	sell	6257	0.10	1.48867	1.48977	1.48777
12478	2009.12.04 18:27	sell	6258	0.10	1.48867	1.48977	1.48777
12479	2009.12.04 18:27	sell	6259	0.10	1.48867	1.48977	1.48777
12480	2009.12.04 18:27	sell	6260	0.10	1.48874	1.48984	1.48784
12481	2009.12.04 18:27	sell	6261	0.10	1.48874	1.48984	1.48784
12482	2009.12.04 18:27	sell	6262	0.10	1.48874	1.48984	1.48784
12483	2009.12.04 18:30	sell	6263	0.10	1.48872	1.48982	1.48782
12484	2009.12.04 18:30	sell	6264	0.10	1.48872	1.48982	1.48782
12485	2009.12.04 18:30	sell	6265	0.10	1.48872	1.48982	1.48782
12486	2009.12.04 18:32	sell	6266	0.10	1.48859	1.48969	1.48769
12487	2009.12.04 18:32	sell	6267	0.10	1.48859	1.48969	1.48769
12488	2009.12.04 18:32	sell	6268	0.10	1.48859	1.48969	1.48769
12489	2009.12.04 18:35	sell	6269	0.10	1.48868	1.48978	1.48778
12490	2009.12.04 18:35	sell	6270	0.10	1.48868	1.48978	1.48778
12491	2009.12.04 18:35	sell	6271	0.10	1.48868	1.48978	1.48778
12492	2009.12.04 18:37	sell	6272	0.10	1.48849	1.48959	1.48759
12493	2009.12.04 18:37	sell	6273	0.10	1.48849	1.48959	1.48759
12494	2009.12.04 18:37	sell	6274	0.10	1.48849	1.48959	1.48759
12495	2009.12.04 18:40	sell	6275	0.10	1.48898	1.49008	1.48808
12496	2009.12.04 18:40	sell	6276	0.10	1.48898	1.49008	1.48808
12497	2009.12.04 18:40	sell	6277	0.10	1.48898	1.49008	1.48808
12498	2009.12.04 18:42	sell	6278	0.10	1.48888	1.48998	1.48798
12499	2009.12.04 18:42	sell	6279	0.10	1.48888	1.48998	1.48798
12500	2009.12.04 18:42	sell	6280	0.10	1.48888	1.48998	1.48798
12501	2009.12.04 18:45	s/l	6224	0.10	1.48935	1.48935	1.48735	-11.00	2132.00
12502	2009.12.04 18:45	s/l	6225	0.10	1.48935	1.48935	1.48735	-11.00	2121.00
12503	2009.12.04 18:45	s/l	6226	0.10	1.48935	1.48935	1.48735	-11.00	2110.00
12504	2009.12.04 18:47	sell	6281	0.10	1.48917	1.49027	1.48827
12505	2009.12.04 18:47	sell	6282	0.10	1.48917	1.49027	1.48827
12506	2009.12.04 18:50	s/l	6212	0.10	1.48938	1.48938	1.48738	-11.00	2099.00
12507	2009.12.04 18:50	s/l	6213	0.10	1.48938	1.48938	1.48738	-11.00	2088.00
12508	2009.12.04 18:50	s/l	6214	0.10	1.48938	1.48938	1.48738	-11.00	2077.00
12509	2009.12.04 18:50	s/l	6215	0.10	1.48952	1.48952	1.48752	-11.00	2066.00
12510	2009.12.04 18:50	s/l	6216	0.10	1.48952	1.48952	1.48752	-11.00	2055.00
12511	2009.12.04 18:50	s/l	6217	0.10	1.48952	1.48952	1.48752	-11.00	2044.00
12512	2009.12.04 18:50	s/l	6221	0.10	1.48938	1.48938	1.48738	-11.00	2033.00
12513	2009.12.04 18:50	s/l	6222	0.10	1.48938	1.48938	1.48738	-11.00	2022.00
12514	2009.12.04 18:50	s/l	6223	0.10	1.48938	1.48938	1.48738	-11.00	2011.00
12515	2009.12.04 18:50	s/l	6236	0.10	1.48951	1.48951	1.48751	-11.00	2000.00
12516	2009.12.04 18:50	s/l	6237	0.10	1.48951	1.48951	1.48751	-11.00	1989.00
12517	2009.12.04 18:50	s/l	6238	0.10	1.48951	1.48951	1.48751	-11.00	1978.00
12518	2009.12.04 18:50	s/l	6239	0.10	1.48938	1.48938	1.48738	-11.00	1967.00
12519	2009.12.04 18:50	s/l	6240	0.10	1.48938	1.48938	1.48738	-11.00	1956.00
12520	2009.12.04 18:50	s/l	6241	0.10	1.48938	1.48938	1.48738	-11.00	1945.00
12521	2009.12.04 18:50	s/l	6272	0.10	1.48959	1.48959	1.48759	-11.00	1934.00
12522	2009.12.04 18:50	s/l	6273	0.10	1.48959	1.48959	1.48759	-11.00	1923.00
12523	2009.12.04 18:50	s/l	6274	0.10	1.48959	1.48959	1.48759	-11.00	1912.00
12524	2009.12.04 18:50	sell	6283	0.10	1.48956	1.49066	1.48866
12525	2009.12.04 18:50	sell	6284	0.10	1.48956	1.49066	1.48866
12526	2009.12.04 18:50	sell	6285	0.10	1.48956	1.49066	1.48866
12527	2009.12.04 18:52	sell	6286	0.10	1.48937	1.49047	1.48847
12528	2009.12.04 18:52	sell	6287	0.10	1.48937	1.49047	1.48847
12529	2009.12.04 18:52	sell	6288	0.10	1.48937	1.49047	1.48847
12530	2009.12.04 18:55	sell	6289	0.10	1.48946	1.49056	1.48856
12531	2009.12.04 18:55	sell	6290	0.10	1.48946	1.49056	1.48856
12532	2009.12.04 18:55	sell	6291	0.10	1.48946	1.49056	1.48856
12533	2009.12.04 18:57	sell	6292	0.10	1.48917	1.49027	1.48827
12534	2009.12.04 18:57	sell	6293	0.10	1.48917	1.49027	1.48827
12535	2009.12.04 18:57	sell	6294	0.10	1.48917	1.49027	1.48827
12536	2009.12.04 18:59	sell	6295	0.10	1.48880	1.48990	1.48790
12537	2009.12.04 18:59	sell	6296	0.10	1.48880	1.48990	1.48790
12538	2009.12.04 18:59	sell	6297	0.10	1.48880	1.48990	1.48790
12539	2009.12.04 19:00	sell	6298	0.10	1.48878	1.48988	1.48788
12540	2009.12.04 19:00	sell	6299	0.10	1.48878	1.48988	1.48788
12541	2009.12.04 19:00	sell	6300	0.10	1.48878	1.48988	1.48788
12542	2009.12.04 19:02	sell	6301	0.10	1.48866	1.48976	1.48776
12543	2009.12.04 19:02	sell	6302	0.10	1.48866	1.48976	1.48776
12544	2009.12.04 19:02	sell	6303	0.10	1.48866	1.48976	1.48776
12545	2009.12.04 19:05	t/p	6283	0.10	1.48866	1.49066	1.48866	9.00	1921.00
12546	2009.12.04 19:05	t/p	6284	0.10	1.48866	1.49066	1.48866	9.00	1930.00
12547	2009.12.04 19:05	t/p	6285	0.10	1.48866	1.49066	1.48866	9.00	1939.00
12548	2009.12.04 19:05	t/p	6289	0.10	1.48856	1.49056	1.48856	9.00	1948.00
12549	2009.12.04 19:05	t/p	6290	0.10	1.48856	1.49056	1.48856	9.00	1957.00
12550	2009.12.04 19:05	t/p	6291	0.10	1.48856	1.49056	1.48856	9.00	1966.00
12551	2009.12.04 19:05	sell	6304	0.10	1.48839	1.48949	1.48749
12552	2009.12.04 19:05	sell	6305	0.10	1.48839	1.48949	1.48749
12553	2009.12.04 19:05	sell	6306	0.10	1.48839	1.48949	1.48749
12554	2009.12.04 19:07	sell	6307	0.10	1.48893	1.49003	1.48803
12555	2009.12.04 19:07	sell	6308	0.10	1.48893	1.49003	1.48803
12556	2009.12.04 19:07	sell	6309	0.10	1.48893	1.49003	1.48803
12557	2009.12.04 19:10	t/p	6248	0.10	1.48828	1.49028	1.48828	9.00	1975.00
12558	2009.12.04 19:10	t/p	6249	0.10	1.48828	1.49028	1.48828	9.00	1984.00
12559	2009.12.04 19:10	t/p	6250	0.10	1.48828	1.49028	1.48828	9.00	1993.00
12560	2009.12.04 19:10	t/p	6251	0.10	1.48802	1.49002	1.48802	9.00	2002.00
12561	2009.12.04 19:10	t/p	6252	0.10	1.48802	1.49002	1.48802	9.00	2011.00
12562	2009.12.04 19:10	t/p	6253	0.10	1.48802	1.49002	1.48802	9.00	2020.00
12563	2009.12.04 19:10	t/p	6254	0.10	1.48815	1.49015	1.48815	9.00	2029.00
12564	2009.12.04 19:10	t/p	6255	0.10	1.48815	1.49015	1.48815	9.00	2038.00
12565	2009.12.04 19:10	t/p	6256	0.10	1.48815	1.49015	1.48815	9.00	2047.00
12566	2009.12.04 19:10	t/p	6275	0.10	1.48808	1.49008	1.48808	9.00	2056.00
12567	2009.12.04 19:10	t/p	6276	0.10	1.48808	1.49008	1.48808	9.00	2065.00
12568	2009.12.04 19:10	t/p	6277	0.10	1.48808	1.49008	1.48808	9.00	2074.00
12569	2009.12.04 19:10	t/p	6278	0.10	1.48798	1.48998	1.48798	9.00	2083.00
12570	2009.12.04 19:10	t/p	6279	0.10	1.48798	1.48998	1.48798	9.00	2092.00
12571	2009.12.04 19:10	t/p	6280	0.10	1.48798	1.48998	1.48798	9.00	2101.00
12572	2009.12.04 19:10	t/p	6281	0.10	1.48827	1.49027	1.48827	9.00	2110.00
12573	2009.12.04 19:10	t/p	6282	0.10	1.48827	1.49027	1.48827	9.00	2119.00
12574	2009.12.04 19:10	t/p	6286	0.10	1.48847	1.49047	1.48847	9.00	2128.00
12575	2009.12.04 19:10	t/p	6287	0.10	1.48847	1.49047	1.48847	9.00	2137.00
12576	2009.12.04 19:10	t/p	6288	0.10	1.48847	1.49047	1.48847	9.00	2146.00
12577	2009.12.04 19:10	t/p	6292	0.10	1.48827	1.49027	1.48827	9.00	2155.00
12578	2009.12.04 19:10	t/p	6293	0.10	1.48827	1.49027	1.48827	9.00	2164.00
12579	2009.12.04 19:10	t/p	6294	0.10	1.48827	1.49027	1.48827	9.00	2173.00
12580	2009.12.04 19:10	t/p	6307	0.10	1.48803	1.49003	1.48803	9.00	2182.00
12581	2009.12.04 19:10	t/p	6308	0.10	1.48803	1.49003	1.48803	9.00	2191.00
12582	2009.12.04 19:10	t/p	6309	0.10	1.48803	1.49003	1.48803	9.00	2200.00
12583	2009.12.04 19:10	sell	6310	0.10	1.48785	1.48895	1.48695
12584	2009.12.04 19:10	sell	6311	0.10	1.48785	1.48895	1.48695
12585	2009.12.04 19:10	sell	6312	0.10	1.48785	1.48895	1.48695
12586	2009.12.04 19:12	sell	6313	0.10	1.48812	1.48922	1.48722
12587	2009.12.04 19:12	sell	6314	0.10	1.48812	1.48922	1.48722
12588	2009.12.04 19:12	sell	6315	0.10	1.48812	1.48922	1.48722
12589	2009.12.04 19:15	t/p	6209	0.10	1.48767	1.48967	1.48767	9.00	2209.00
12590	2009.12.04 19:15	t/p	6210	0.10	1.48767	1.48967	1.48767	9.00	2218.00
12591	2009.12.04 19:15	t/p	6211	0.10	1.48767	1.48967	1.48767	9.00	2227.00
12592	2009.12.04 19:15	t/p	6242	0.10	1.48790	1.48990	1.48790	9.00	2236.00
12593	2009.12.04 19:15	t/p	6243	0.10	1.48790	1.48990	1.48790	9.00	2245.00
12594	2009.12.04 19:15	t/p	6244	0.10	1.48790	1.48990	1.48790	9.00	2254.00
12595	2009.12.04 19:15	t/p	6245	0.10	1.48777	1.48977	1.48777	9.00	2263.00
12596	2009.12.04 19:15	t/p	6246	0.10	1.48777	1.48977	1.48777	9.00	2272.00
12597	2009.12.04 19:15	t/p	6247	0.10	1.48777	1.48977	1.48777	9.00	2281.00
12598	2009.12.04 19:15	t/p	6257	0.10	1.48777	1.48977	1.48777	9.00	2290.00
12599	2009.12.04 19:15	t/p	6258	0.10	1.48777	1.48977	1.48777	9.00	2299.00
12600	2009.12.04 19:15	t/p	6259	0.10	1.48777	1.48977	1.48777	9.00	2308.00
12601	2009.12.04 19:15	t/p	6260	0.10	1.48784	1.48984	1.48784	9.00	2317.00
12602	2009.12.04 19:15	t/p	6261	0.10	1.48784	1.48984	1.48784	9.00	2326.00
12603	2009.12.04 19:15	t/p	6262	0.10	1.48784	1.48984	1.48784	9.00	2335.00
12604	2009.12.04 19:15	t/p	6263	0.10	1.48782	1.48982	1.48782	9.00	2344.00
12605	2009.12.04 19:15	t/p	6264	0.10	1.48782	1.48982	1.48782	9.00	2353.00
12606	2009.12.04 19:15	t/p	6265	0.10	1.48782	1.48982	1.48782	9.00	2362.00
12607	2009.12.04 19:15	t/p	6266	0.10	1.48769	1.48969	1.48769	9.00	2371.00
12608	2009.12.04 19:15	t/p	6267	0.10	1.48769	1.48969	1.48769	9.00	2380.00
12609	2009.12.04 19:15	t/p	6268	0.10	1.48769	1.48969	1.48769	9.00	2389.00
12610	2009.12.04 19:15	t/p	6269	0.10	1.48778	1.48978	1.48778	9.00	2398.00
12611	2009.12.04 19:15	t/p	6270	0.10	1.48778	1.48978	1.48778	9.00	2407.00
12612	2009.12.04 19:15	t/p	6271	0.10	1.48778	1.48978	1.48778	9.00	2416.00
12613	2009.12.04 19:15	t/p	6295	0.10	1.48790	1.48990	1.48790	9.00	2425.00
12614	2009.12.04 19:15	t/p	6296	0.10	1.48790	1.48990	1.48790	9.00	2434.00
12615	2009.12.04 19:15	t/p	6297	0.10	1.48790	1.48990	1.48790	9.00	2443.00
12616	2009.12.04 19:15	t/p	6298	0.10	1.48788	1.48988	1.48788	9.00	2452.00
12617	2009.12.04 19:15	t/p	6299	0.10	1.48788	1.48988	1.48788	9.00	2461.00
12618	2009.12.04 19:15	t/p	6300	0.10	1.48788	1.48988	1.48788	9.00	2470.00
12619	2009.12.04 19:15	t/p	6301	0.10	1.48776	1.48976	1.48776	9.00	2479.00
12620	2009.12.04 19:15	t/p	6302	0.10	1.48776	1.48976	1.48776	9.00	2488.00
12621	2009.12.04 19:15	t/p	6303	0.10	1.48776	1.48976	1.48776	9.00	2497.00
12622	2009.12.04 19:15	t/p	6304	0.10	1.48749	1.48949	1.48749	9.00	2506.00
12623	2009.12.04 19:15	t/p	6305	0.10	1.48749	1.48949	1.48749	9.00	2515.00
12624	2009.12.04 19:15	t/p	6306	0.10	1.48749	1.48949	1.48749	9.00	2524.00
12625	2009.12.04 19:15	t/p	6313	0.10	1.48722	1.48922	1.48722	9.00	2533.00
12626	2009.12.04 19:15	t/p	6314	0.10	1.48722	1.48922	1.48722	9.00	2542.00
12627	2009.12.04 19:15	t/p	6315	0.10	1.48722	1.48922	1.48722	9.00	2551.00
12628	2009.12.04 19:15	sell	6316	0.10	1.48705	1.48815	1.48615
12629	2009.12.04 19:15	sell	6317	0.10	1.48705	1.48815	1.48615
12630	2009.12.04 19:15	sell	6318	0.10	1.48705	1.48815	1.48615
12631	2009.12.04 19:17	sell	6319	0.10	1.48732	1.48842	1.48642
12632	2009.12.04 19:17	sell	6320	0.10	1.48732	1.48842	1.48642
12633	2009.12.04 19:17	sell	6321	0.10	1.48732	1.48842	1.48642
12634	2009.12.04 19:20	t/p	6310	0.10	1.48695	1.48895	1.48695	9.00	2560.00
12635	2009.12.04 19:20	t/p	6311	0.10	1.48695	1.48895	1.48695	9.00	2569.00
12636	2009.12.04 19:20	t/p	6312	0.10	1.48695	1.48895	1.48695	9.00	2578.00
12637	2009.12.04 19:20	t/p	6316	0.10	1.48615	1.48815	1.48615	9.00	2587.00
12638	2009.12.04 19:20	t/p	6317	0.10	1.48615	1.48815	1.48615	9.00	2596.00
12639	2009.12.04 19:20	t/p	6318	0.10	1.48615	1.48815	1.48615	9.00	2605.00
12640	2009.12.04 19:20	t/p	6319	0.10	1.48642	1.48842	1.48642	9.00	2614.00
12641	2009.12.04 19:20	t/p	6320	0.10	1.48642	1.48842	1.48642	9.00	2623.00
12642	2009.12.04 19:20	t/p	6321	0.10	1.48642	1.48842	1.48642	9.00	2632.00
12643	2009.12.04 19:20	sell	6322	0.10	1.48597	1.48707	1.48507
12644	2009.12.04 19:20	sell	6323	0.10	1.48597	1.48707	1.48507
12645	2009.12.04 19:20	sell	6324	0.10	1.48597	1.48707	1.48507
12646	2009.12.04 19:22	sell	6325	0.10	1.48651	1.48761	1.48561
12647	2009.12.04 19:22	sell	6326	0.10	1.48651	1.48761	1.48561
12648	2009.12.04 19:22	sell	6327	0.10	1.48651	1.48761	1.48561
12649	2009.12.04 19:25	sell	6328	0.10	1.48624	1.48734	1.48534
12650	2009.12.04 19:25	sell	6329	0.10	1.48624	1.48734	1.48534
12651	2009.12.04 19:25	sell	6330	0.10	1.48624	1.48734	1.48534
12652	2009.12.04 19:27	s/l	6322	0.10	1.48707	1.48707	1.48507	-11.00	2621.00
12653	2009.12.04 19:27	s/l	6323	0.10	1.48707	1.48707	1.48507	-11.00	2610.00
12654	2009.12.04 19:27	s/l	6324	0.10	1.48707	1.48707	1.48507	-11.00	2599.00
12655	2009.12.04 19:27	sell	6331	0.10	1.48705	1.48815	1.48615
12656	2009.12.04 19:27	sell	6332	0.10	1.48705	1.48815	1.48615
12657	2009.12.04 19:27	sell	6333	0.10	1.48705	1.48815	1.48615
12658	2009.12.04 19:27	t/p	6331	0.10	1.48615	1.48815	1.48615	9.00	2608.00
12659	2009.12.04 19:27	t/p	6332	0.10	1.48615	1.48815	1.48615	9.00	2617.00
12660	2009.12.04 19:27	t/p	6333	0.10	1.48615	1.48815	1.48615	9.00	2626.00
12661	2009.12.04 19:27	sell	6334	0.10	1.48598	1.48708	1.48508
12662	2009.12.04 19:27	sell	6335	0.10	1.48598	1.48708	1.48508
12663	2009.12.04 19:27	sell	6336	0.10	1.48598	1.48708	1.48508
12664	2009.12.04 19:30	sell	6337	0.10	1.48607	1.48717	1.48517
12665	2009.12.04 19:30	sell	6338	0.10	1.48607	1.48717	1.48517
12666	2009.12.04 19:30	sell	6339	0.10	1.48607	1.48717	1.48517
12667	2009.12.04 19:33	t/p	6325	0.10	1.48561	1.48761	1.48561	9.00	2635.00
12668	2009.12.04 19:33	t/p	6326	0.10	1.48561	1.48761	1.48561	9.00	2644.00
12669	2009.12.04 19:33	t/p	6327	0.10	1.48561	1.48761	1.48561	9.00	2653.00
12670	2009.12.04 19:33	t/p	6328	0.10	1.48534	1.48734	1.48534	9.00	2662.00
12671	2009.12.04 19:33	t/p	6329	0.10	1.48534	1.48734	1.48534	9.00	2671.00
12672	2009.12.04 19:33	t/p	6330	0.10	1.48534	1.48734	1.48534	9.00	2680.00
12673	2009.12.04 19:33	t/p	6337	0.10	1.48517	1.48717	1.48517	9.00	2689.00
12674	2009.12.04 19:33	t/p	6338	0.10	1.48517	1.48717	1.48517	9.00	2698.00
12675	2009.12.04 19:33	t/p	6339	0.10	1.48517	1.48717	1.48517	9.00	2707.00
12676	2009.12.04 19:33	sell	6340	0.10	1.48505	1.48615	1.48415
12677	2009.12.04 19:33	sell	6341	0.10	1.48505	1.48615	1.48415
12678	2009.12.04 19:33	sell	6342	0.10	1.48505	1.48615	1.48415
12679	2009.12.04 19:36	sell	6343	0.10	1.48530	1.48640	1.48440
12680	2009.12.04 19:36	sell	6344	0.10	1.48530	1.48640	1.48440
12681	2009.12.04 19:36	sell	6345	0.10	1.48530	1.48640	1.48440
12682	2009.12.04 19:40	t/p	6334	0.10	1.48508	1.48708	1.48508	9.00	2716.00
12683	2009.12.04 19:40	t/p	6335	0.10	1.48508	1.48708	1.48508	9.00	2725.00
12684	2009.12.04 19:40	t/p	6336	0.10	1.48508	1.48708	1.48508	9.00	2734.00
12685	2009.12.04 19:40	t/p	6343	0.10	1.48440	1.48640	1.48440	9.00	2743.00
12686	2009.12.04 19:40	t/p	6344	0.10	1.48440	1.48640	1.48440	9.00	2752.00
12687	2009.12.04 19:40	t/p	6345	0.10	1.48440	1.48640	1.48440	9.00	2761.00
12688	2009.12.04 19:40	sell	6346	0.10	1.48428	1.48538	1.48338
12689	2009.12.04 19:40	sell	6347	0.10	1.48428	1.48538	1.48338
12690	2009.12.04 19:40	sell	6348	0.10	1.48428	1.48538	1.48338
12691	2009.12.04 19:43	sell	6349	0.10	1.48454	1.48564	1.48364
12692	2009.12.04 19:43	sell	6350	0.10	1.48454	1.48564	1.48364
12693	2009.12.04 19:43	sell	6351	0.10	1.48454	1.48564	1.48364
12694	2009.12.04 19:46	t/p	6340	0.10	1.48415	1.48615	1.48415	9.00	2770.00
12695	2009.12.04 19:46	t/p	6341	0.10	1.48415	1.48615	1.48415	9.00	2779.00
12696	2009.12.04 19:46	t/p	6342	0.10	1.48415	1.48615	1.48415	9.00	2788.00
12697	2009.12.04 19:46	t/p	6346	0.10	1.48338	1.48538	1.48338	9.00	2797.00
12698	2009.12.04 19:46	t/p	6347	0.10	1.48338	1.48538	1.48338	9.00	2806.00
12699	2009.12.04 19:46	t/p	6348	0.10	1.48338	1.48538	1.48338	9.00	2815.00
12700	2009.12.04 19:46	t/p	6349	0.10	1.48364	1.48564	1.48364	9.00	2824.00
12701	2009.12.04 19:46	t/p	6350	0.10	1.48364	1.48564	1.48364	9.00	2833.00
12702	2009.12.04 19:46	t/p	6351	0.10	1.48364	1.48564	1.48364	9.00	2842.00
12703	2009.12.04 19:46	sell	6352	0.10	1.48326	1.48436	1.48236
12704	2009.12.04 19:46	sell	6353	0.10	1.48326	1.48436	1.48236
12705	2009.12.04 19:46	sell	6354	0.10	1.48326	1.48436	1.48236
12706	2009.12.04 19:50	sell	6355	0.10	1.48377	1.48487	1.48287
12707	2009.12.04 19:50	sell	6356	0.10	1.48377	1.48487	1.48287
12708	2009.12.04 19:50	sell	6357	0.10	1.48377	1.48487	1.48287
12709	2009.12.04 19:53	sell	6358	0.10	1.48352	1.48462	1.48262
12710	2009.12.04 19:53	sell	6359	0.10	1.48352	1.48462	1.48262
12711	2009.12.04 19:53	sell	6360	0.10	1.48352	1.48462	1.48262
12712	2009.12.04 19:56	s/l	6352	0.10	1.48436	1.48436	1.48236	-11.00	2831.00
12713	2009.12.04 19:56	s/l	6353	0.10	1.48436	1.48436	1.48236	-11.00	2820.00
12714	2009.12.04 19:56	s/l	6354	0.10	1.48436	1.48436	1.48236	-11.00	2809.00
12715	2009.12.04 19:56	sell	6361	0.10	1.48428	1.48538	1.48338
12716	2009.12.04 19:56	sell	6362	0.10	1.48428	1.48538	1.48338
12717	2009.12.04 19:56	sell	6363	0.10	1.48428	1.48538	1.48338
12718	2009.12.04 19:59	sell	6364	0.10	1.48357	1.48467	1.48267
12719	2009.12.04 19:59	sell	6365	0.10	1.48357	1.48467	1.48267
12720	2009.12.04 19:59	sell	6366	0.10	1.48357	1.48467	1.48267
12721	2009.12.04 20:00	sell	6367	0.10	1.48353	1.48463	1.48263
12722	2009.12.04 20:00	sell	6368	0.10	1.48353	1.48463	1.48263
12723	2009.12.04 20:00	sell	6369	0.10	1.48353	1.48463	1.48263
12724	2009.12.04 20:02	t/p	6361	0.10	1.48338	1.48538	1.48338	9.00	2818.00
12725	2009.12.04 20:02	t/p	6362	0.10	1.48338	1.48538	1.48338	9.00	2827.00
12726	2009.12.04 20:02	t/p	6363	0.10	1.48338	1.48538	1.48338	9.00	2836.00
12727	2009.12.04 20:02	sell	6370	0.10	1.48324	1.48434	1.48234
12728	2009.12.04 20:02	sell	6371	0.10	1.48324	1.48434	1.48234
12729	2009.12.04 20:02	sell	6372	0.10	1.48324	1.48434	1.48234
12730	2009.12.04 20:05	sell	6373	0.10	1.48332	1.48442	1.48242
12731	2009.12.04 20:05	sell	6374	0.10	1.48332	1.48442	1.48242
12732	2009.12.04 20:05	sell	6375	0.10	1.48332	1.48442	1.48242
12733	2009.12.04 20:07	sell	6376	0.10	1.48317	1.48427	1.48227
12734	2009.12.04 20:07	sell	6377	0.10	1.48317	1.48427	1.48227
12735	2009.12.04 20:07	sell	6378	0.10	1.48317	1.48427	1.48227
12736	2009.12.04 20:10	sell	6379	0.10	1.48354	1.48464	1.48264
12737	2009.12.04 20:10	sell	6380	0.10	1.48354	1.48464	1.48264
12738	2009.12.04 20:10	sell	6381	0.10	1.48354	1.48464	1.48264
12739	2009.12.04 20:12	sell	6382	0.10	1.48347	1.48457	1.48257
12740	2009.12.04 20:12	sell	6383	0.10	1.48347	1.48457	1.48257
12741	2009.12.04 20:12	sell	6384	0.10	1.48347	1.48457	1.48257
12742	2009.12.04 20:15	sell	6385	0.10	1.48377	1.48487	1.48287
12743	2009.12.04 20:15	sell	6386	0.10	1.48377	1.48487	1.48287
12744	2009.12.04 20:15	sell	6387	0.10	1.48377	1.48487	1.48287
12745	2009.12.04 20:17	sell	6388	0.10	1.48369	1.48479	1.48279
12746	2009.12.04 20:17	sell	6389	0.10	1.48369	1.48479	1.48279
12747	2009.12.04 20:17	sell	6390	0.10	1.48369	1.48479	1.48279
12748	2009.12.04 20:20	sell	6391	0.10	1.48399	1.48509	1.48309
12749	2009.12.04 20:20	sell	6392	0.10	1.48399	1.48509	1.48309
12750	2009.12.04 20:20	sell	6393	0.10	1.48399	1.48509	1.48309
12751	2009.12.04 20:22	sell	6394	0.10	1.48384	1.48494	1.48294
12752	2009.12.04 20:22	sell	6395	0.10	1.48384	1.48494	1.48294
12753	2009.12.04 20:22	sell	6396	0.10	1.48384	1.48494	1.48294
12754	2009.12.04 20:25	sell	6397	0.10	1.48392	1.48502	1.48302
12755	2009.12.04 20:25	sell	6398	0.10	1.48392	1.48502	1.48302
12756	2009.12.04 20:25	sell	6399	0.10	1.48392	1.48502	1.48302
12757	2009.12.04 20:27	sell	6400	0.10	1.48369	1.48479	1.48279
12758	2009.12.04 20:27	sell	6401	0.10	1.48369	1.48479	1.48279
12759	2009.12.04 20:27	sell	6402	0.10	1.48369	1.48479	1.48279
12760	2009.12.04 20:27	sell	6403	0.10	1.48363	1.48473	1.48273
12761	2009.12.04 20:27	sell	6404	0.10	1.48363	1.48473	1.48273
12762	2009.12.04 20:27	sell	6405	0.10	1.48363	1.48473	1.48273
12763	2009.12.04 20:30	sell	6406	0.10	1.48367	1.48477	1.48277
12764	2009.12.04 20:30	sell	6407	0.10	1.48367	1.48477	1.48277
12765	2009.12.04 20:30	sell	6408	0.10	1.48367	1.48477	1.48277
12766	2009.12.04 20:32	s/l	6370	0.10	1.48434	1.48434	1.48234	-11.00	2825.00
12767	2009.12.04 20:32	s/l	6371	0.10	1.48434	1.48434	1.48234	-11.00	2814.00
12768	2009.12.04 20:32	s/l	6372	0.10	1.48434	1.48434	1.48234	-11.00	2803.00
12769	2009.12.04 20:32	s/l	6376	0.10	1.48427	1.48427	1.48227	-11.00	2792.00
12770	2009.12.04 20:32	s/l	6377	0.10	1.48427	1.48427	1.48227	-11.00	2781.00
12771	2009.12.04 20:32	s/l	6378	0.10	1.48427	1.48427	1.48227	-11.00	2770.00
12772	2009.12.04 20:32	sell	6409	0.10	1.48427	1.48537	1.48337
12773	2009.12.04 20:32	sell	6410	0.10	1.48427	1.48537	1.48337
12774	2009.12.04 20:32	sell	6411	0.10	1.48427	1.48537	1.48337
12775	2009.12.04 20:35	sell	6412	0.10	1.48405	1.48515	1.48315
12776	2009.12.04 20:35	sell	6413	0.10	1.48405	1.48515	1.48315
12777	2009.12.04 20:35	sell	6414	0.10	1.48405	1.48515	1.48315
12778	2009.12.04 20:37	s/l	6373	0.10	1.48442	1.48442	1.48242	-11.00	2759.00
12779	2009.12.04 20:37	s/l	6374	0.10	1.48442	1.48442	1.48242	-11.00	2748.00
12780	2009.12.04 20:37	s/l	6375	0.10	1.48442	1.48442	1.48242	-11.00	2737.00
12781	2009.12.04 20:37	s/l	6382	0.10	1.48457	1.48457	1.48257	-11.00	2726.00
12782	2009.12.04 20:37	s/l	6383	0.10	1.48457	1.48457	1.48257	-11.00	2715.00
12783	2009.12.04 20:37	s/l	6384	0.10	1.48457	1.48457	1.48257	-11.00	2704.00
12784	2009.12.04 20:37	sell	6415	0.10	1.48448	1.48558	1.48358
12785	2009.12.04 20:37	sell	6416	0.10	1.48448	1.48558	1.48358
12786	2009.12.04 20:37	sell	6417	0.10	1.48448	1.48558	1.48358
12787	2009.12.04 20:40	sell	6418	0.10	1.48363	1.48473	1.48273
12788	2009.12.04 20:40	sell	6419	0.10	1.48363	1.48473	1.48273
12789	2009.12.04 20:40	sell	6420	0.10	1.48363	1.48473	1.48273
12790	2009.12.04 20:42	sell	6421	0.10	1.48384	1.48494	1.48294
12791	2009.12.04 20:42	sell	6422	0.10	1.48384	1.48494	1.48294
12792	2009.12.04 20:42	sell	6423	0.10	1.48384	1.48494	1.48294
12793	2009.12.04 20:45	t/p	6391	0.10	1.48309	1.48509	1.48309	9.00	2713.00
12794	2009.12.04 20:45	t/p	6392	0.10	1.48309	1.48509	1.48309	9.00	2722.00
12795	2009.12.04 20:45	t/p	6393	0.10	1.48309	1.48509	1.48309	9.00	2731.00
12796	2009.12.04 20:45	t/p	6409	0.10	1.48337	1.48537	1.48337	9.00	2740.00
12797	2009.12.04 20:45	t/p	6410	0.10	1.48337	1.48537	1.48337	9.00	2749.00
12798	2009.12.04 20:45	t/p	6411	0.10	1.48337	1.48537	1.48337	9.00	2758.00
12799	2009.12.04 20:45	t/p	6412	0.10	1.48315	1.48515	1.48315	9.00	2767.00
12800	2009.12.04 20:45	t/p	6413	0.10	1.48315	1.48515	1.48315	9.00	2776.00
12801	2009.12.04 20:45	t/p	6414	0.10	1.48315	1.48515	1.48315	9.00	2785.00
12802	2009.12.04 20:45	t/p	6415	0.10	1.48358	1.48558	1.48358	9.00	2794.00
12803	2009.12.04 20:45	t/p	6416	0.10	1.48358	1.48558	1.48358	9.00	2803.00
12804	2009.12.04 20:45	t/p	6417	0.10	1.48358	1.48558	1.48358	9.00	2812.00
12805	2009.12.04 20:45	sell	6424	0.10	1.48298	1.48408	1.48208
12806	2009.12.04 20:45	sell	6425	0.10	1.48298	1.48408	1.48208
12807	2009.12.04 20:45	sell	6426	0.10	1.48298	1.48408	1.48208
12808	2009.12.04 20:47	sell	6427	0.10	1.48320	1.48430	1.48230
12809	2009.12.04 20:47	sell	6428	0.10	1.48320	1.48430	1.48230
12810	2009.12.04 20:47	sell	6429	0.10	1.48320	1.48430	1.48230
12811	2009.12.04 20:50	t/p	6355	0.10	1.48287	1.48487	1.48287	9.00	2821.00
12812	2009.12.04 20:50	t/p	6356	0.10	1.48287	1.48487	1.48287	9.00	2830.00
12813	2009.12.04 20:50	t/p	6357	0.10	1.48287	1.48487	1.48287	9.00	2839.00
12814	2009.12.04 20:50	t/p	6358	0.10	1.48262	1.48462	1.48262	9.00	2848.00
12815	2009.12.04 20:50	t/p	6359	0.10	1.48262	1.48462	1.48262	9.00	2857.00
12816	2009.12.04 20:50	t/p	6360	0.10	1.48262	1.48462	1.48262	9.00	2866.00
12817	2009.12.04 20:50	t/p	6364	0.10	1.48267	1.48467	1.48267	9.00	2875.00
12818	2009.12.04 20:50	t/p	6365	0.10	1.48267	1.48467	1.48267	9.00	2884.00
12819	2009.12.04 20:50	t/p	6366	0.10	1.48267	1.48467	1.48267	9.00	2893.00
12820	2009.12.04 20:50	t/p	6367	0.10	1.48263	1.48463	1.48263	9.00	2902.00
12821	2009.12.04 20:50	t/p	6368	0.10	1.48263	1.48463	1.48263	9.00	2911.00
12822	2009.12.04 20:50	t/p	6369	0.10	1.48263	1.48463	1.48263	9.00	2920.00
12823	2009.12.04 20:50	t/p	6379	0.10	1.48264	1.48464	1.48264	9.00	2929.00
12824	2009.12.04 20:50	t/p	6380	0.10	1.48264	1.48464	1.48264	9.00	2938.00
12825	2009.12.04 20:50	t/p	6381	0.10	1.48264	1.48464	1.48264	9.00	2947.00
12826	2009.12.04 20:50	t/p	6385	0.10	1.48287	1.48487	1.48287	9.00	2956.00
12827	2009.12.04 20:50	t/p	6386	0.10	1.48287	1.48487	1.48287	9.00	2965.00
12828	2009.12.04 20:50	t/p	6387	0.10	1.48287	1.48487	1.48287	9.00	2974.00
12829	2009.12.04 20:50	t/p	6388	0.10	1.48279	1.48479	1.48279	9.00	2983.00
12830	2009.12.04 20:50	t/p	6389	0.10	1.48279	1.48479	1.48279	9.00	2992.00
12831	2009.12.04 20:50	t/p	6390	0.10	1.48279	1.48479	1.48279	9.00	3001.00
12832	2009.12.04 20:50	t/p	6394	0.10	1.48294	1.48494	1.48294	9.00	3010.00
12833	2009.12.04 20:50	t/p	6395	0.10	1.48294	1.48494	1.48294	9.00	3019.00
12834	2009.12.04 20:50	t/p	6396	0.10	1.48294	1.48494	1.48294	9.00	3028.00
12835	2009.12.04 20:50	t/p	6397	0.10	1.48302	1.48502	1.48302	9.00	3037.00
12836	2009.12.04 20:50	t/p	6398	0.10	1.48302	1.48502	1.48302	9.00	3046.00
12837	2009.12.04 20:50	t/p	6399	0.10	1.48302	1.48502	1.48302	9.00	3055.00
12838	2009.12.04 20:50	t/p	6400	0.10	1.48279	1.48479	1.48279	9.00	3064.00
12839	2009.12.04 20:50	t/p	6401	0.10	1.48279	1.48479	1.48279	9.00	3073.00
12840	2009.12.04 20:50	t/p	6402	0.10	1.48279	1.48479	1.48279	9.00	3082.00
12841	2009.12.04 20:50	t/p	6403	0.10	1.48273	1.48473	1.48273	9.00	3091.00
12842	2009.12.04 20:50	t/p	6404	0.10	1.48273	1.48473	1.48273	9.00	3100.00
12843	2009.12.04 20:50	t/p	6405	0.10	1.48273	1.48473	1.48273	9.00	3109.00
12844	2009.12.04 20:50	t/p	6406	0.10	1.48277	1.48477	1.48277	9.00	3118.00
12845	2009.12.04 20:50	t/p	6407	0.10	1.48277	1.48477	1.48277	9.00	3127.00
12846	2009.12.04 20:50	t/p	6408	0.10	1.48277	1.48477	1.48277	9.00	3136.00
12847	2009.12.04 20:50	t/p	6418	0.10	1.48273	1.48473	1.48273	9.00	3145.00
12848	2009.12.04 20:50	t/p	6419	0.10	1.48273	1.48473	1.48273	9.00	3154.00
12849	2009.12.04 20:50	t/p	6420	0.10	1.48273	1.48473	1.48273	9.00	3163.00
12850	2009.12.04 20:50	t/p	6421	0.10	1.48294	1.48494	1.48294	9.00	3172.00
12851	2009.12.04 20:50	t/p	6422	0.10	1.48294	1.48494	1.48294	9.00	3181.00
12852	2009.12.04 20:50	t/p	6423	0.10	1.48294	1.48494	1.48294	9.00	3190.00
12853	2009.12.04 20:50	t/p	6427	0.10	1.48230	1.48430	1.48230	9.00	3199.00
12854	2009.12.04 20:50	t/p	6428	0.10	1.48230	1.48430	1.48230	9.00	3208.00
12855	2009.12.04 20:50	t/p	6429	0.10	1.48230	1.48430	1.48230	9.00	3217.00
12856	2009.12.04 20:50	sell	6430	0.10	1.48213	1.48323	1.48123
12857	2009.12.04 20:50	sell	6431	0.10	1.48213	1.48323	1.48123
12858	2009.12.04 20:50	sell	6432	0.10	1.48213	1.48323	1.48123
12859	2009.12.04 20:52	sell	6433	0.10	1.48256	1.48366	1.48166
12860	2009.12.04 20:52	sell	6434	0.10	1.48256	1.48366	1.48166
12861	2009.12.04 20:52	sell	6435	0.10	1.48256	1.48366	1.48166
12862	2009.12.04 20:55	sell	6436	0.10	1.48234	1.48344	1.48144
12863	2009.12.04 20:55	sell	6437	0.10	1.48234	1.48344	1.48144
12864	2009.12.04 20:55	sell	6438	0.10	1.48234	1.48344	1.48144
12865	2009.12.04 20:57	sell	6439	0.10	1.48298	1.48408	1.48208
12866	2009.12.04 20:57	sell	6440	0.10	1.48298	1.48408	1.48208
12867	2009.12.04 20:57	sell	6441	0.10	1.48298	1.48408	1.48208
12868	2009.12.04 20:59	sell	6442	0.10	1.48246	1.48356	1.48156
12869	2009.12.04 20:59	sell	6443	0.10	1.48246	1.48356	1.48156
12870	2009.12.04 20:59	sell	6444	0.10	1.48246	1.48356	1.48156
12871	2009.12.04 21:00	sell	6445	0.10	1.48248	1.48358	1.48158
12872	2009.12.04 21:00	sell	6446	0.10	1.48248	1.48358	1.48158
12873	2009.12.04 21:00	sell	6447	0.10	1.48248	1.48358	1.48158
12874	2009.12.04 21:02	sell	6448	0.10	1.48264	1.48374	1.48174
12875	2009.12.04 21:02	sell	6449	0.10	1.48264	1.48374	1.48174
12876	2009.12.04 21:02	sell	6450	0.10	1.48264	1.48374	1.48174
12877	2009.12.04 21:05	sell	6451	0.10	1.48288	1.48398	1.48198
12878	2009.12.04 21:05	sell	6452	0.10	1.48288	1.48398	1.48198
12879	2009.12.04 21:05	sell	6453	0.10	1.48288	1.48398	1.48198
12880	2009.12.04 21:07	sell	6454	0.10	1.48241	1.48351	1.48151
12881	2009.12.04 21:07	sell	6455	0.10	1.48241	1.48351	1.48151
12882	2009.12.04 21:07	sell	6456	0.10	1.48241	1.48351	1.48151
12883	2009.12.04 21:10	s/l	6430	0.10	1.48323	1.48323	1.48123	-11.00	3206.00
12884	2009.12.04 21:10	s/l	6431	0.10	1.48323	1.48323	1.48123	-11.00	3195.00
12885	2009.12.04 21:10	s/l	6432	0.10	1.48323	1.48323	1.48123	-11.00	3184.00
12886	2009.12.04 21:10	s/l	6433	0.10	1.48366	1.48366	1.48166	-11.00	3173.00
12887	2009.12.04 21:10	s/l	6434	0.10	1.48366	1.48366	1.48166	-11.00	3162.00
12888	2009.12.04 21:10	s/l	6435	0.10	1.48366	1.48366	1.48166	-11.00	3151.00
12889	2009.12.04 21:10	s/l	6436	0.10	1.48344	1.48344	1.48144	-11.00	3140.00
12890	2009.12.04 21:10	s/l	6437	0.10	1.48344	1.48344	1.48144	-11.00	3129.00
12891	2009.12.04 21:10	s/l	6438	0.10	1.48344	1.48344	1.48144	-11.00	3118.00
12892	2009.12.04 21:10	s/l	6442	0.10	1.48356	1.48356	1.48156	-11.00	3107.00
12893	2009.12.04 21:10	s/l	6443	0.10	1.48356	1.48356	1.48156	-11.00	3096.00
12894	2009.12.04 21:10	s/l	6444	0.10	1.48356	1.48356	1.48156	-11.00	3085.00
12895	2009.12.04 21:10	s/l	6445	0.10	1.48358	1.48358	1.48158	-11.00	3074.00
12896	2009.12.04 21:10	s/l	6446	0.10	1.48358	1.48358	1.48158	-11.00	3063.00
12897	2009.12.04 21:10	s/l	6447	0.10	1.48358	1.48358	1.48158	-11.00	3052.00
12898	2009.12.04 21:10	s/l	6454	0.10	1.48351	1.48351	1.48151	-11.00	3041.00
12899	2009.12.04 21:10	s/l	6455	0.10	1.48351	1.48351	1.48151	-11.00	3030.00
12900	2009.12.04 21:10	s/l	6456	0.10	1.48351	1.48351	1.48151	-11.00	3019.00
12901	2009.12.04 21:10	sell	6457	0.10	1.48358	1.48468	1.48268
12902	2009.12.04 21:10	sell	6458	0.10	1.48358	1.48468	1.48268
12903	2009.12.04 21:10	sell	6459	0.10	1.48358	1.48468	1.48268
12904	2009.12.04 21:12	sell	6460	0.10	1.48335	1.48445	1.48245
12905	2009.12.04 21:12	sell	6461	0.10	1.48335	1.48445	1.48245
12906	2009.12.04 21:12	sell	6462	0.10	1.48335	1.48445	1.48245
12907	2009.12.04 21:15	s/l	6424	0.10	1.48408	1.48408	1.48208	-11.00	3008.00
12908	2009.12.04 21:15	s/l	6425	0.10	1.48408	1.48408	1.48208	-11.00	2997.00
12909	2009.12.04 21:15	s/l	6426	0.10	1.48408	1.48408	1.48208	-11.00	2986.00
12910	2009.12.04 21:15	s/l	6439	0.10	1.48408	1.48408	1.48208	-11.00	2975.00
12911	2009.12.04 21:15	s/l	6440	0.10	1.48408	1.48408	1.48208	-11.00	2964.00
12912	2009.12.04 21:15	s/l	6441	0.10	1.48408	1.48408	1.48208	-11.00	2953.00
12913	2009.12.04 21:15	s/l	6448	0.10	1.48374	1.48374	1.48174	-11.00	2942.00
12914	2009.12.04 21:15	s/l	6449	0.10	1.48374	1.48374	1.48174	-11.00	2931.00
12915	2009.12.04 21:15	s/l	6450	0.10	1.48374	1.48374	1.48174	-11.00	2920.00
12916	2009.12.04 21:15	s/l	6451	0.10	1.48398	1.48398	1.48198	-11.00	2909.00
12917	2009.12.04 21:15	s/l	6452	0.10	1.48398	1.48398	1.48198	-11.00	2898.00
12918	2009.12.04 21:15	s/l	6453	0.10	1.48398	1.48398	1.48198	-11.00	2887.00
12919	2009.12.04 21:15	sell	6463	0.10	1.48429	1.48539	1.48339
12920	2009.12.04 21:15	sell	6464	0.10	1.48429	1.48539	1.48339
12921	2009.12.04 21:15	sell	6465	0.10	1.48429	1.48539	1.48339
12922	2009.12.04 21:17	sell	6466	0.10	1.48405	1.48515	1.48315
12923	2009.12.04 21:17	sell	6467	0.10	1.48405	1.48515	1.48315
12924	2009.12.04 21:17	sell	6468	0.10	1.48405	1.48515	1.48315
12925	2009.12.04 21:20	s/l	6457	0.10	1.48468	1.48468	1.48268	-11.00	2876.00
12926	2009.12.04 21:20	s/l	6458	0.10	1.48468	1.48468	1.48268	-11.00	2865.00
12927	2009.12.04 21:20	s/l	6459	0.10	1.48468	1.48468	1.48268	-11.00	2854.00
12928	2009.12.04 21:20	s/l	6460	0.10	1.48445	1.48445	1.48245	-11.00	2843.00
12929	2009.12.04 21:20	s/l	6461	0.10	1.48445	1.48445	1.48245	-11.00	2832.00
12930	2009.12.04 21:20	s/l	6462	0.10	1.48445	1.48445	1.48245	-11.00	2821.00
12931	2009.12.04 21:20	sell	6469	0.10	1.48499	1.48609	1.48409
12932	2009.12.04 21:20	sell	6470	0.10	1.48499	1.48609	1.48409
12933	2009.12.04 21:20	sell	6471	0.10	1.48499	1.48609	1.48409
12934	2009.12.04 21:22	sell	6472	0.10	1.48452	1.48562	1.48362
12935	2009.12.04 21:22	sell	6473	0.10	1.48452	1.48562	1.48362
12936	2009.12.04 21:22	sell	6474	0.10	1.48452	1.48562	1.48362
12937	2009.12.04 21:25	sell	6475	0.10	1.48476	1.48586	1.48386
12938	2009.12.04 21:25	sell	6476	0.10	1.48476	1.48586	1.48386
12939	2009.12.04 21:25	sell	6477	0.10	1.48476	1.48586	1.48386
12940	2009.12.04 21:27	sell	6478	0.10	1.48405	1.48515	1.48315
12941	2009.12.04 21:27	sell	6479	0.10	1.48405	1.48515	1.48315
12942	2009.12.04 21:27	sell	6480	0.10	1.48405	1.48515	1.48315
12943	2009.12.04 21:27	sell	6481	0.10	1.48458	1.48568	1.48368
12944	2009.12.04 21:27	sell	6482	0.10	1.48458	1.48568	1.48368
12945	2009.12.04 21:27	sell	6483	0.10	1.48458	1.48568	1.48368
12946	2009.12.04 21:30	sell	6484	0.10	1.48463	1.48573	1.48373
12947	2009.12.04 21:30	sell	6485	0.10	1.48463	1.48573	1.48373
12948	2009.12.04 21:30	sell	6486	0.10	1.48463	1.48573	1.48373
12949	2009.12.04 21:32	sell	6487	0.10	1.48471	1.48581	1.48381
12950	2009.12.04 21:32	sell	6488	0.10	1.48471	1.48581	1.48381
12951	2009.12.04 21:32	sell	6489	0.10	1.48471	1.48581	1.48381
12952	2009.12.04 21:35	sell	6490	0.10	1.48461	1.48571	1.48371
12953	2009.12.04 21:35	sell	6491	0.10	1.48461	1.48571	1.48371
12954	2009.12.04 21:35	sell	6492	0.10	1.48461	1.48571	1.48371
12955	2009.12.04 21:37	sell	6493	0.10	1.48480	1.48590	1.48390
12956	2009.12.04 21:37	sell	6494	0.10	1.48480	1.48590	1.48390
12957	2009.12.04 21:37	sell	6495	0.10	1.48480	1.48590	1.48390
12958	2009.12.04 21:40	sell	6496	0.10	1.48443	1.48553	1.48353
12959	2009.12.04 21:40	sell	6497	0.10	1.48443	1.48553	1.48353
12960	2009.12.04 21:40	sell	6498	0.10	1.48443	1.48553	1.48353
12961	2009.12.04 21:42	sell	6499	0.10	1.48452	1.48562	1.48362
12962	2009.12.04 21:42	sell	6500	0.10	1.48452	1.48562	1.48362
12963	2009.12.04 21:42	sell	6501	0.10	1.48452	1.48562	1.48362
12964	2009.12.04 21:45	sell	6502	0.10	1.48414	1.48524	1.48324
12965	2009.12.04 21:45	sell	6503	0.10	1.48414	1.48524	1.48324
12966	2009.12.04 21:45	sell	6504	0.10	1.48414	1.48524	1.48324
12967	2009.12.04 21:47	sell	6505	0.10	1.48424	1.48534	1.48334
12968	2009.12.04 21:47	sell	6506	0.10	1.48424	1.48534	1.48334
12969	2009.12.04 21:47	sell	6507	0.10	1.48424	1.48534	1.48334
12970	2009.12.04 21:50	t/p	6469	0.10	1.48409	1.48609	1.48409	9.00	2830.00
12971	2009.12.04 21:50	t/p	6470	0.10	1.48409	1.48609	1.48409	9.00	2839.00
12972	2009.12.04 21:50	t/p	6471	0.10	1.48409	1.48609	1.48409	9.00	2848.00
12973	2009.12.04 21:50	t/p	6493	0.10	1.48390	1.48590	1.48390	9.00	2857.00
12974	2009.12.04 21:50	t/p	6494	0.10	1.48390	1.48590	1.48390	9.00	2866.00
12975	2009.12.04 21:50	t/p	6495	0.10	1.48390	1.48590	1.48390	9.00	2875.00
12976	2009.12.04 21:50	sell	6508	0.10	1.48377	1.48487	1.48287
12977	2009.12.04 21:50	sell	6509	0.10	1.48377	1.48487	1.48287
12978	2009.12.04 21:50	sell	6510	0.10	1.48377	1.48487	1.48287
12979	2009.12.04 21:52	sell	6511	0.10	1.48396	1.48506	1.48306
12980	2009.12.04 21:52	sell	6512	0.10	1.48396	1.48506	1.48306
12981	2009.12.04 21:52	sell	6513	0.10	1.48396	1.48506	1.48306
12982	2009.12.04 21:55	sell	6514	0.10	1.48386	1.48496	1.48296
12983	2009.12.04 21:55	sell	6515	0.10	1.48386	1.48496	1.48296
12984	2009.12.04 21:55	sell	6516	0.10	1.48386	1.48496	1.48296
12985	2009.12.04 21:57	sell	6517	0.10	1.48414	1.48524	1.48324
12986	2009.12.04 21:57	sell	6518	0.10	1.48414	1.48524	1.48324
12987	2009.12.04 21:57	sell	6519	0.10	1.48414	1.48524	1.48324
12988	2009.12.04 21:59	sell	6520	0.10	1.48443	1.48553	1.48353
12989	2009.12.04 21:59	sell	6521	0.10	1.48443	1.48553	1.48353
12990	2009.12.04 21:59	sell	6522	0.10	1.48443	1.48553	1.48353
12991	2009.12.04 22:00	sell	6523	0.10	1.48448	1.48558	1.48358
12992	2009.12.04 22:00	sell	6524	0.10	1.48448	1.48558	1.48358
12993	2009.12.04 22:00	sell	6525	0.10	1.48448	1.48558	1.48358
12994	2009.12.04 22:03	s/l	6508	0.10	1.48487	1.48487	1.48287	-11.00	2864.00
12995	2009.12.04 22:03	s/l	6509	0.10	1.48487	1.48487	1.48287	-11.00	2853.00
12996	2009.12.04 22:03	s/l	6510	0.10	1.48487	1.48487	1.48287	-11.00	2842.00
12997	2009.12.04 22:03	s/l	6514	0.10	1.48496	1.48496	1.48296	-11.00	2831.00
12998	2009.12.04 22:03	s/l	6515	0.10	1.48496	1.48496	1.48296	-11.00	2820.00
12999	2009.12.04 22:03	s/l	6516	0.10	1.48496	1.48496	1.48296	-11.00	2809.00
13000	2009.12.04 22:03	sell	6526	0.10	1.48486	1.48596	1.48396
13001	2009.12.04 22:03	sell	6527	0.10	1.48486	1.48596	1.48396
13002	2009.12.04 22:03	sell	6528	0.10	1.48486	1.48596	1.48396
13003	2009.12.04 22:06	sell	6529	0.10	1.48479	1.48589	1.48389
13004	2009.12.04 22:06	sell	6530	0.10	1.48479	1.48589	1.48389
13005	2009.12.04 22:06	sell	6531	0.10	1.48479	1.48589	1.48389
13006	2009.12.04 22:10	s/l	6466	0.10	1.48515	1.48515	1.48315	-11.00	2798.00
13007	2009.12.04 22:10	s/l	6467	0.10	1.48515	1.48515	1.48315	-11.00	2787.00
13008	2009.12.04 22:10	s/l	6468	0.10	1.48515	1.48515	1.48315	-11.00	2776.00
13009	2009.12.04 22:10	s/l	6478	0.10	1.48515	1.48515	1.48315	-11.00	2765.00
13010	2009.12.04 22:10	s/l	6479	0.10	1.48515	1.48515	1.48315	-11.00	2754.00
13011	2009.12.04 22:10	s/l	6480	0.10	1.48515	1.48515	1.48315	-11.00	2743.00
13012	2009.12.04 22:10	s/l	6511	0.10	1.48506	1.48506	1.48306	-11.00	2732.00
13013	2009.12.04 22:10	s/l	6512	0.10	1.48506	1.48506	1.48306	-11.00	2721.00
13014	2009.12.04 22:10	s/l	6513	0.10	1.48506	1.48506	1.48306	-11.00	2710.00
13015	2009.12.04 22:10	sell	6532	0.10	1.48509	1.48619	1.48419
13016	2009.12.04 22:10	sell	6533	0.10	1.48509	1.48619	1.48419
13017	2009.12.04 22:10	sell	6534	0.10	1.48509	1.48619	1.48419
13018	2009.12.04 22:13	sell	6535	0.10	1.48501	1.48611	1.48411
13019	2009.12.04 22:13	sell	6536	0.10	1.48501	1.48611	1.48411
13020	2009.12.04 22:13	sell	6537	0.10	1.48501	1.48611	1.48411
13021	2009.12.04 22:16	s/l	6463	0.10	1.48539	1.48539	1.48339	-11.00	2699.00
13022	2009.12.04 22:16	s/l	6464	0.10	1.48539	1.48539	1.48339	-11.00	2688.00
13023	2009.12.04 22:16	s/l	6465	0.10	1.48539	1.48539	1.48339	-11.00	2677.00
13024	2009.12.04 22:16	s/l	6502	0.10	1.48524	1.48524	1.48324	-11.00	2666.00
13025	2009.12.04 22:16	s/l	6503	0.10	1.48524	1.48524	1.48324	-11.00	2655.00
13026	2009.12.04 22:16	s/l	6504	0.10	1.48524	1.48524	1.48324	-11.00	2644.00
13027	2009.12.04 22:16	s/l	6505	0.10	1.48534	1.48534	1.48334	-11.00	2633.00
13028	2009.12.04 22:16	s/l	6506	0.10	1.48534	1.48534	1.48334	-11.00	2622.00
13029	2009.12.04 22:16	s/l	6507	0.10	1.48534	1.48534	1.48334	-11.00	2611.00
13030	2009.12.04 22:16	s/l	6517	0.10	1.48524	1.48524	1.48324	-11.00	2600.00
13031	2009.12.04 22:16	s/l	6518	0.10	1.48524	1.48524	1.48324	-11.00	2589.00
13032	2009.12.04 22:16	s/l	6519	0.10	1.48524	1.48524	1.48324	-11.00	2578.00
13033	2009.12.04 22:16	sell	6538	0.10	1.48532	1.48642	1.48442
13034	2009.12.04 22:16	sell	6539	0.10	1.48532	1.48642	1.48442
13035	2009.12.04 22:16	sell	6540	0.10	1.48532	1.48642	1.48442
13036	2009.12.04 22:20	sell	6541	0.10	1.48517	1.48627	1.48427
13037	2009.12.04 22:20	sell	6542	0.10	1.48517	1.48627	1.48427
13038	2009.12.04 22:20	sell	6543	0.10	1.48517	1.48627	1.48427
13039	2009.12.04 22:23	sell	6544	0.10	1.48524	1.48634	1.48434
13040	2009.12.04 22:23	sell	6545	0.10	1.48524	1.48634	1.48434
13041	2009.12.04 22:23	sell	6546	0.10	1.48524	1.48634	1.48434
13042	2009.12.04 22:26	sell	6547	0.10	1.48501	1.48611	1.48411
13043	2009.12.04 22:26	sell	6548	0.10	1.48501	1.48611	1.48411
13044	2009.12.04 22:26	sell	6549	0.10	1.48501	1.48611	1.48411
13045	2009.12.04 22:26	sell	6550	0.10	1.48512	1.48622	1.48422
13046	2009.12.04 22:26	sell	6551	0.10	1.48512	1.48622	1.48422
13047	2009.12.04 22:26	sell	6552	0.10	1.48512	1.48622	1.48422
13048	2009.12.04 22:30	sell	6553	0.10	1.48508	1.48618	1.48418
13049	2009.12.04 22:30	sell	6554	0.10	1.48508	1.48618	1.48418
13050	2009.12.04 22:30	sell	6555	0.10	1.48508	1.48618	1.48418
13051	2009.12.04 22:32	sell	6556	0.10	1.48505	1.48615	1.48415
13052	2009.12.04 22:32	sell	6557	0.10	1.48505	1.48615	1.48415
13053	2009.12.04 22:32	sell	6558	0.10	1.48505	1.48615	1.48415
13054	2009.12.04 22:35	sell	6559	0.10	1.48514	1.48624	1.48424
13055	2009.12.04 22:35	sell	6560	0.10	1.48514	1.48624	1.48424
13056	2009.12.04 22:35	sell	6561	0.10	1.48514	1.48624	1.48424
13057	2009.12.04 22:37	sell	6562	0.10	1.48495	1.48605	1.48405
13058	2009.12.04 22:37	sell	6563	0.10	1.48495	1.48605	1.48405
13059	2009.12.04 22:37	sell	6564	0.10	1.48495	1.48605	1.48405
13060	2009.12.04 22:40	s/l	6496	0.10	1.48553	1.48553	1.48353	-11.00	2567.00
13061	2009.12.04 22:40	s/l	6497	0.10	1.48553	1.48553	1.48353	-11.00	2556.00
13062	2009.12.04 22:40	s/l	6498	0.10	1.48553	1.48553	1.48353	-11.00	2545.00
13063	2009.12.04 22:40	s/l	6520	0.10	1.48553	1.48553	1.48353	-11.00	2534.00
13064	2009.12.04 22:40	s/l	6521	0.10	1.48553	1.48553	1.48353	-11.00	2523.00
13065	2009.12.04 22:40	s/l	6522	0.10	1.48553	1.48553	1.48353	-11.00	2512.00
13066	2009.12.04 22:40	sell	6565	0.10	1.48543	1.48653	1.48453
13067	2009.12.04 22:40	sell	6566	0.10	1.48543	1.48653	1.48453
13068	2009.12.04 22:40	sell	6567	0.10	1.48543	1.48653	1.48453
13069	2009.12.04 22:42	sell	6568	0.10	1.48533	1.48643	1.48443
13070	2009.12.04 22:42	sell	6569	0.10	1.48533	1.48643	1.48443
13071	2009.12.04 22:42	sell	6570	0.10	1.48533	1.48643	1.48443
13072	2009.12.04 22:45	s/l	6472	0.10	1.48562	1.48562	1.48362	-11.00	2501.00
13073	2009.12.04 22:45	s/l	6473	0.10	1.48562	1.48562	1.48362	-11.00	2490.00
13074	2009.12.04 22:45	s/l	6474	0.10	1.48562	1.48562	1.48362	-11.00	2479.00
13075	2009.12.04 22:45	s/l	6481	0.10	1.48568	1.48568	1.48368	-11.00	2468.00
13076	2009.12.04 22:45	s/l	6482	0.10	1.48568	1.48568	1.48368	-11.00	2457.00
13077	2009.12.04 22:45	s/l	6483	0.10	1.48568	1.48568	1.48368	-11.00	2446.00
13078	2009.12.04 22:45	s/l	6484	0.10	1.48573	1.48573	1.48373	-11.00	2435.00
13079	2009.12.04 22:45	s/l	6485	0.10	1.48573	1.48573	1.48373	-11.00	2424.00
13080	2009.12.04 22:45	s/l	6486	0.10	1.48573	1.48573	1.48373	-11.00	2413.00
13081	2009.12.04 22:45	s/l	6487	0.10	1.48581	1.48581	1.48381	-11.00	2402.00
13082	2009.12.04 22:45	s/l	6488	0.10	1.48581	1.48581	1.48381	-11.00	2391.00
13083	2009.12.04 22:45	s/l	6489	0.10	1.48581	1.48581	1.48381	-11.00	2380.00
13084	2009.12.04 22:45	s/l	6490	0.10	1.48571	1.48571	1.48371	-11.00	2369.00
13085	2009.12.04 22:45	s/l	6491	0.10	1.48571	1.48571	1.48371	-11.00	2358.00
13086	2009.12.04 22:45	s/l	6492	0.10	1.48571	1.48571	1.48371	-11.00	2347.00
13087	2009.12.04 22:45	s/l	6499	0.10	1.48562	1.48562	1.48362	-11.00	2336.00
13088	2009.12.04 22:45	s/l	6500	0.10	1.48562	1.48562	1.48362	-11.00	2325.00
13089	2009.12.04 22:45	s/l	6501	0.10	1.48562	1.48562	1.48362	-11.00	2314.00
13090	2009.12.04 22:45	s/l	6523	0.10	1.48558	1.48558	1.48358	-11.00	2303.00
13091	2009.12.04 22:45	s/l	6524	0.10	1.48558	1.48558	1.48358	-11.00	2292.00
13092	2009.12.04 22:45	s/l	6525	0.10	1.48558	1.48558	1.48358	-11.00	2281.00
13093	2009.12.04 22:45	sell	6571	0.10	1.48571	1.48681	1.48481
13094	2009.12.04 22:45	sell	6572	0.10	1.48571	1.48681	1.48481
13095	2009.12.04 22:45	sell	6573	0.10	1.48571	1.48681	1.48481
13096	2009.12.04 22:47	sell	6574	0.10	1.48562	1.48672	1.48472
13097	2009.12.04 22:47	sell	6575	0.10	1.48562	1.48672	1.48472
13098	2009.12.04 22:47	sell	6576	0.10	1.48562	1.48672	1.48472
13099	2009.12.04 22:50	s/l	6475	0.10	1.48586	1.48586	1.48386	-11.00	2270.00
13100	2009.12.04 22:50	s/l	6476	0.10	1.48586	1.48586	1.48386	-11.00	2259.00
13101	2009.12.04 22:50	s/l	6477	0.10	1.48586	1.48586	1.48386	-11.00	2248.00
13102	2009.12.04 22:50	s/l	6526	0.10	1.48596	1.48596	1.48396	-11.00	2237.00
13103	2009.12.04 22:50	s/l	6527	0.10	1.48596	1.48596	1.48396	-11.00	2226.00
13104	2009.12.04 22:50	s/l	6528	0.10	1.48596	1.48596	1.48396	-11.00	2215.00
13105	2009.12.04 22:50	s/l	6529	0.10	1.48589	1.48589	1.48389	-11.00	2204.00
13106	2009.12.04 22:50	s/l	6530	0.10	1.48589	1.48589	1.48389	-11.00	2193.00
13107	2009.12.04 22:50	s/l	6531	0.10	1.48589	1.48589	1.48389	-11.00	2182.00
13108	2009.12.04 22:50	s/l	6562	0.10	1.48605	1.48605	1.48405	-11.00	2171.00
13109	2009.12.04 22:50	s/l	6563	0.10	1.48605	1.48605	1.48405	-11.00	2160.00
13110	2009.12.04 22:50	s/l	6564	0.10	1.48605	1.48605	1.48405	-11.00	2149.00
13111	2009.12.04 22:50	sell	6577	0.10	1.48600	1.48710	1.48510
13112	2009.12.04 22:50	sell	6578	0.10	1.48600	1.48710	1.48510
13113	2009.12.04 22:50	sell	6579	0.10	1.48600	1.48710	1.48510
13114	2009.12.04 22:52	sell	6580	0.10	1.48581	1.48691	1.48491
13115	2009.12.04 22:52	sell	6581	0.10	1.48581	1.48691	1.48491
13116	2009.12.04 22:52	sell	6582	0.10	1.48581	1.48691	1.48491
13117	2009.12.04 22:55	sell	6583	0.10	1.48590	1.48700	1.48500
13118	2009.12.04 22:55	sell	6584	0.10	1.48590	1.48700	1.48500
13119	2009.12.04 22:55	sell	6585	0.10	1.48590	1.48700	1.48500
13120	2009.12.04 22:57	sell	6586	0.10	1.48562	1.48672	1.48472
13121	2009.12.04 22:57	sell	6587	0.10	1.48562	1.48672	1.48472
13122	2009.12.04 22:57	sell	6588	0.10	1.48562	1.48672	1.48472
13123	2009.12.04 22:59	sell	6589	0.10	1.48575	1.48685	1.48485
13124	2009.12.04 22:59	sell	6590	0.10	1.48575	1.48685	1.48485
13125	2009.12.04 22:59	sell	6591	0.10	1.48575	1.48685	1.48485
13126	2009.12.07 00:00	s/l	6532	0.10	1.48619	1.48619	1.48419	-11.10	2137.90
13127	2009.12.07 00:00	s/l	6533	0.10	1.48619	1.48619	1.48419	-11.10	2126.80
13128	2009.12.07 00:00	s/l	6534	0.10	1.48619	1.48619	1.48419	-11.10	2115.70
13129	2009.12.07 00:00	s/l	6535	0.10	1.48611	1.48611	1.48411	-11.10	2104.60
13130	2009.12.07 00:00	s/l	6536	0.10	1.48611	1.48611	1.48411	-11.10	2093.50
13131	2009.12.07 00:00	s/l	6537	0.10	1.48611	1.48611	1.48411	-11.10	2082.40
13132	2009.12.07 00:00	s/l	6538	0.10	1.48642	1.48642	1.48442	-11.10	2071.30
13133	2009.12.07 00:00	s/l	6539	0.10	1.48642	1.48642	1.48442	-11.10	2060.20
13134	2009.12.07 00:00	s/l	6540	0.10	1.48642	1.48642	1.48442	-11.10	2049.10
13135	2009.12.07 00:00	s/l	6541	0.10	1.48627	1.48627	1.48427	-11.10	2038.00
13136	2009.12.07 00:00	s/l	6542	0.10	1.48627	1.48627	1.48427	-11.10	2026.90
13137	2009.12.07 00:00	s/l	6543	0.10	1.48627	1.48627	1.48427	-11.10	2015.80
13138	2009.12.07 00:00	s/l	6544	0.10	1.48634	1.48634	1.48434	-11.10	2004.70
13139	2009.12.07 00:00	s/l	6545	0.10	1.48634	1.48634	1.48434	-11.10	1993.60
13140	2009.12.07 00:00	s/l	6546	0.10	1.48634	1.48634	1.48434	-11.10	1982.50
13141	2009.12.07 00:00	s/l	6547	0.10	1.48611	1.48611	1.48411	-11.10	1971.40
13142	2009.12.07 00:00	s/l	6548	0.10	1.48611	1.48611	1.48411	-11.10	1960.30
13143	2009.12.07 00:00	s/l	6549	0.10	1.48611	1.48611	1.48411	-11.10	1949.20
13144	2009.12.07 00:00	s/l	6550	0.10	1.48622	1.48622	1.48422	-11.10	1938.10
13145	2009.12.07 00:00	s/l	6551	0.10	1.48622	1.48622	1.48422	-11.10	1927.00
13146	2009.12.07 00:00	s/l	6552	0.10	1.48622	1.48622	1.48422	-11.10	1915.90
13147	2009.12.07 00:00	s/l	6553	0.10	1.48618	1.48618	1.48418	-11.10	1904.80
13148	2009.12.07 00:00	s/l	6554	0.10	1.48618	1.48618	1.48418	-11.10	1893.70
13149	2009.12.07 00:00	s/l	6555	0.10	1.48618	1.48618	1.48418	-11.10	1882.60
13150	2009.12.07 00:00	s/l	6556	0.10	1.48615	1.48615	1.48415	-11.10	1871.50
13151	2009.12.07 00:00	s/l	6557	0.10	1.48615	1.48615	1.48415	-11.10	1860.40
13152	2009.12.07 00:00	s/l	6558	0.10	1.48615	1.48615	1.48415	-11.10	1849.30
13153	2009.12.07 00:00	s/l	6559	0.10	1.48624	1.48624	1.48424	-11.10	1838.20
13154	2009.12.07 00:00	s/l	6560	0.10	1.48624	1.48624	1.48424	-11.10	1827.10
13155	2009.12.07 00:00	s/l	6561	0.10	1.48624	1.48624	1.48424	-11.10	1816.00
13156	2009.12.07 00:00	s/l	6565	0.10	1.48653	1.48653	1.48453	-11.10	1804.90
13157	2009.12.07 00:00	s/l	6566	0.10	1.48653	1.48653	1.48453	-11.10	1793.80
13158	2009.12.07 00:00	s/l	6567	0.10	1.48653	1.48653	1.48453	-11.10	1782.70
13159	2009.12.07 00:00	s/l	6568	0.10	1.48643	1.48643	1.48443	-11.10	1771.60
13160	2009.12.07 00:00	s/l	6569	0.10	1.48643	1.48643	1.48443	-11.10	1760.50
13161	2009.12.07 00:00	s/l	6570	0.10	1.48643	1.48643	1.48443	-11.10	1749.40
13162	2009.12.07 00:00	s/l	6571	0.10	1.48681	1.48681	1.48481	-11.10	1738.30
13163	2009.12.07 00:00	s/l	6572	0.10	1.48681	1.48681	1.48481	-11.10	1727.20
13164	2009.12.07 00:00	s/l	6573	0.10	1.48681	1.48681	1.48481	-11.10	1716.10
13165	2009.12.07 00:00	s/l	6574	0.10	1.48672	1.48672	1.48472	-11.10	1705.00
13166	2009.12.07 00:00	s/l	6575	0.10	1.48672	1.48672	1.48472	-11.10	1693.90
13167	2009.12.07 00:00	s/l	6576	0.10	1.48672	1.48672	1.48472	-11.10	1682.80
13168	2009.12.07 00:00	s/l	6580	0.10	1.48691	1.48691	1.48491	-11.10	1671.70
13169	2009.12.07 00:00	s/l	6581	0.10	1.48691	1.48691	1.48491	-11.10	1660.60
13170	2009.12.07 00:00	s/l	6582	0.10	1.48691	1.48691	1.48491	-11.10	1649.50
13171	2009.12.07 00:00	s/l	6583	0.10	1.48700	1.48700	1.48500	-11.10	1638.40
13172	2009.12.07 00:00	s/l	6584	0.10	1.48700	1.48700	1.48500	-11.10	1627.30
13173	2009.12.07 00:00	s/l	6585	0.10	1.48700	1.48700	1.48500	-11.10	1616.20
13174	2009.12.07 00:00	s/l	6586	0.10	1.48672	1.48672	1.48472	-11.10	1605.10
13175	2009.12.07 00:00	s/l	6587	0.10	1.48672	1.48672	1.48472	-11.10	1594.00
13176	2009.12.07 00:00	s/l	6588	0.10	1.48672	1.48672	1.48472	-11.10	1582.90
13177	2009.12.07 00:00	s/l	6589	0.10	1.48685	1.48685	1.48485	-11.10	1571.80
13178	2009.12.07 00:00	s/l	6590	0.10	1.48685	1.48685	1.48485	-11.10	1560.70
13179	2009.12.07 00:00	s/l	6591	0.10	1.48685	1.48685	1.48485	-11.10	1549.60
13180	2009.12.07 00:00	sell	6592	0.10	1.48691	1.48801	1.48601
13181	2009.12.07 00:00	sell	6593	0.10	1.48691	1.48801	1.48601
13182	2009.12.07 00:00	sell	6594	0.10	1.48691	1.48801	1.48601
13183	2009.12.07 00:02	s/l	6577	0.10	1.48710	1.48710	1.48510	-11.10	1538.50
13184	2009.12.07 00:02	s/l	6578	0.10	1.48710	1.48710	1.48510	-11.10	1527.40
13185	2009.12.07 00:02	s/l	6579	0.10	1.48710	1.48710	1.48510	-11.10	1516.30
13186	2009.12.07 00:02	sell	6595	0.10	1.48716	1.48826	1.48626
13187	2009.12.07 00:02	sell	6596	0.10	1.48716	1.48826	1.48626
13188	2009.12.07 00:02	sell	6597	0.10	1.48716	1.48826	1.48626
13189	2009.12.07 00:05	sell	6598	0.10	1.48708	1.48818	1.48618
13190	2009.12.07 00:05	sell	6599	0.10	1.48708	1.48818	1.48618
13191	2009.12.07 00:05	sell	6600	0.10	1.48708	1.48818	1.48618
13192	2009.12.07 00:07	sell	6601	0.10	1.48725	1.48835	1.48635
13193	2009.12.07 00:07	sell	6602	0.10	1.48725	1.48835	1.48635
13194	2009.12.07 00:07	sell	6603	0.10	1.48725	1.48835	1.48635
13195	2009.12.07 00:10	sell	6604	0.10	1.48690	1.48800	1.48600
13196	2009.12.07 00:10	sell	6605	0.10	1.48690	1.48800	1.48600
13197	2009.12.07 00:10	sell	6606	0.10	1.48690	1.48800	1.48600
13198	2009.12.07 00:12	sell	6607	0.10	1.48699	1.48809	1.48609
13199	2009.12.07 00:12	sell	6608	0.10	1.48699	1.48809	1.48609
13200	2009.12.07 00:12	sell	6609	0.10	1.48699	1.48809	1.48609
13201	2009.12.07 00:15	sell	6610	0.10	1.48664	1.48774	1.48574
13202	2009.12.07 00:15	sell	6611	0.10	1.48664	1.48774	1.48574
13203	2009.12.07 00:15	sell	6612	0.10	1.48664	1.48774	1.48574
13204	2009.12.07 00:17	sell	6613	0.10	1.48673	1.48783	1.48583
13205	2009.12.07 00:17	sell	6614	0.10	1.48673	1.48783	1.48583
13206	2009.12.07 00:17	sell	6615	0.10	1.48673	1.48783	1.48583
13207	2009.12.07 00:20	sell	6616	0.10	1.48629	1.48739	1.48539
13208	2009.12.07 00:20	sell	6617	0.10	1.48629	1.48739	1.48539
13209	2009.12.07 00:20	sell	6618	0.10	1.48629	1.48739	1.48539
13210	2009.12.07 00:22	sell	6619	0.10	1.48646	1.48756	1.48556
13211	2009.12.07 00:22	sell	6620	0.10	1.48646	1.48756	1.48556
13212	2009.12.07 00:22	sell	6621	0.10	1.48646	1.48756	1.48556
13213	2009.12.07 00:25	sell	6622	0.10	1.48638	1.48748	1.48548
13214	2009.12.07 00:25	sell	6623	0.10	1.48638	1.48748	1.48548
13215	2009.12.07 00:25	sell	6624	0.10	1.48638	1.48748	1.48548
13216	2009.12.07 00:27	sell	6625	0.10	1.48664	1.48774	1.48574
13217	2009.12.07 00:27	sell	6626	0.10	1.48664	1.48774	1.48574
13218	2009.12.07 00:27	sell	6627	0.10	1.48664	1.48774	1.48574
13219	2009.12.07 00:27	sell	6628	0.10	1.48655	1.48765	1.48565
13220	2009.12.07 00:27	sell	6629	0.10	1.48655	1.48765	1.48565
13221	2009.12.07 00:27	sell	6630	0.10	1.48655	1.48765	1.48565
13222	2009.12.07 00:30	sell	6631	0.10	1.48652	1.48762	1.48562
13223	2009.12.07 00:30	sell	6632	0.10	1.48652	1.48762	1.48562
13224	2009.12.07 00:30	sell	6633	0.10	1.48652	1.48762	1.48562
13225	2009.12.07 00:32	t/p	6592	0.10	1.48601	1.48801	1.48601	9.00	1525.30
13226	2009.12.07 00:32	t/p	6593	0.10	1.48601	1.48801	1.48601	9.00	1534.30
13227	2009.12.07 00:32	t/p	6594	0.10	1.48601	1.48801	1.48601	9.00	1543.30
13228	2009.12.07 00:32	t/p	6595	0.10	1.48626	1.48826	1.48626	9.00	1552.30
13229	2009.12.07 00:32	t/p	6596	0.10	1.48626	1.48826	1.48626	9.00	1561.30
13230	2009.12.07 00:32	t/p	6597	0.10	1.48626	1.48826	1.48626	9.00	1570.30
13231	2009.12.07 00:32	t/p	6598	0.10	1.48618	1.48818	1.48618	9.00	1579.30
13232	2009.12.07 00:32	t/p	6599	0.10	1.48618	1.48818	1.48618	9.00	1588.30
13233	2009.12.07 00:32	t/p	6600	0.10	1.48618	1.48818	1.48618	9.00	1597.30
13234	2009.12.07 00:32	t/p	6601	0.10	1.48635	1.48835	1.48635	9.00	1606.30
13235	2009.12.07 00:32	t/p	6602	0.10	1.48635	1.48835	1.48635	9.00	1615.30
13236	2009.12.07 00:32	t/p	6603	0.10	1.48635	1.48835	1.48635	9.00	1624.30
13237	2009.12.07 00:32	t/p	6604	0.10	1.48600	1.48800	1.48600	9.00	1633.30
13238	2009.12.07 00:32	t/p	6605	0.10	1.48600	1.48800	1.48600	9.00	1642.30
13239	2009.12.07 00:32	t/p	6606	0.10	1.48600	1.48800	1.48600	9.00	1651.30
13240	2009.12.07 00:32	t/p	6607	0.10	1.48609	1.48809	1.48609	9.00	1660.30
13241	2009.12.07 00:32	t/p	6608	0.10	1.48609	1.48809	1.48609	9.00	1669.30
13242	2009.12.07 00:32	t/p	6609	0.10	1.48609	1.48809	1.48609	9.00	1678.30
13243	2009.12.07 00:32	t/p	6613	0.10	1.48583	1.48783	1.48583	9.00	1687.30
13244	2009.12.07 00:32	t/p	6614	0.10	1.48583	1.48783	1.48583	9.00	1696.30
13245	2009.12.07 00:32	t/p	6615	0.10	1.48583	1.48783	1.48583	9.00	1705.30
13246	2009.12.07 00:32	sell	6634	0.10	1.48565	1.48675	1.48475
13247	2009.12.07 00:32	sell	6635	0.10	1.48565	1.48675	1.48475
13248	2009.12.07 00:32	sell	6636	0.10	1.48565	1.48675	1.48475
13249	2009.12.07 00:35	sell	6637	0.10	1.48579	1.48689	1.48489
13250	2009.12.07 00:35	sell	6638	0.10	1.48579	1.48689	1.48489
13251	2009.12.07 00:35	sell	6639	0.10	1.48579	1.48689	1.48489
13252	2009.12.07 00:37	t/p	6610	0.10	1.48574	1.48774	1.48574	9.00	1714.30
13253	2009.12.07 00:37	t/p	6611	0.10	1.48574	1.48774	1.48574	9.00	1723.30
13254	2009.12.07 00:37	t/p	6612	0.10	1.48574	1.48774	1.48574	9.00	1732.30
13255	2009.12.07 00:37	t/p	6625	0.10	1.48574	1.48774	1.48574	9.00	1741.30
13256	2009.12.07 00:37	t/p	6626	0.10	1.48574	1.48774	1.48574	9.00	1750.30
13257	2009.12.07 00:37	t/p	6627	0.10	1.48574	1.48774	1.48574	9.00	1759.30
13258	2009.12.07 00:37	t/p	6628	0.10	1.48565	1.48765	1.48565	9.00	1768.30
13259	2009.12.07 00:37	t/p	6629	0.10	1.48565	1.48765	1.48565	9.00	1777.30
13260	2009.12.07 00:37	t/p	6630	0.10	1.48565	1.48765	1.48565	9.00	1786.30
13261	2009.12.07 00:37	t/p	6631	0.10	1.48562	1.48762	1.48562	9.00	1795.30
13262	2009.12.07 00:37	t/p	6632	0.10	1.48562	1.48762	1.48562	9.00	1804.30
13263	2009.12.07 00:37	t/p	6633	0.10	1.48562	1.48762	1.48562	9.00	1813.30
13264	2009.12.07 00:37	sell	6640	0.10	1.48550	1.48660	1.48460
13265	2009.12.07 00:37	sell	6641	0.10	1.48550	1.48660	1.48460
13266	2009.12.07 00:37	sell	6642	0.10	1.48550	1.48660	1.48460
13267	2009.12.07 00:40	sell	6643	0.10	1.48623	1.48733	1.48533
13268	2009.12.07 00:40	sell	6644	0.10	1.48623	1.48733	1.48533
13269	2009.12.07 00:40	sell	6645	0.10	1.48623	1.48733	1.48533
13270	2009.12.07 00:42	sell	6646	0.10	1.48608	1.48718	1.48518
13271	2009.12.07 00:42	sell	6647	0.10	1.48608	1.48718	1.48518
13272	2009.12.07 00:42	sell	6648	0.10	1.48608	1.48718	1.48518
13273	2009.12.07 00:45	s/l	6634	0.10	1.48675	1.48675	1.48475	-11.00	1802.30
13274	2009.12.07 00:45	s/l	6635	0.10	1.48675	1.48675	1.48475	-11.00	1791.30
13275	2009.12.07 00:45	s/l	6636	0.10	1.48675	1.48675	1.48475	-11.00	1780.30
13276	2009.12.07 00:45	s/l	6640	0.10	1.48660	1.48660	1.48460	-11.00	1769.30
13277	2009.12.07 00:45	s/l	6641	0.10	1.48660	1.48660	1.48460	-11.00	1758.30
13278	2009.12.07 00:45	s/l	6642	0.10	1.48660	1.48660	1.48460	-11.00	1747.30
13279	2009.12.07 00:45	sell	6649	0.10	1.48666	1.48776	1.48576
13280	2009.12.07 00:45	sell	6650	0.10	1.48666	1.48776	1.48576
13281	2009.12.07 00:45	sell	6651	0.10	1.48666	1.48776	1.48576
13282	2009.12.07 00:47	sell	6652	0.10	1.48652	1.48762	1.48562
13283	2009.12.07 00:47	sell	6653	0.10	1.48652	1.48762	1.48562
13284	2009.12.07 00:47	sell	6654	0.10	1.48652	1.48762	1.48562
13285	2009.12.07 00:50	s/l	6637	0.10	1.48689	1.48689	1.48489	-11.00	1736.30
13286	2009.12.07 00:50	s/l	6638	0.10	1.48689	1.48689	1.48489	-11.00	1725.30
13287	2009.12.07 00:50	s/l	6639	0.10	1.48689	1.48689	1.48489	-11.00	1714.30
13288	2009.12.07 00:50	s/l	6646	0.10	1.48718	1.48718	1.48518	-11.00	1703.30
13289	2009.12.07 00:50	s/l	6647	0.10	1.48718	1.48718	1.48518	-11.00	1692.30
13290	2009.12.07 00:50	s/l	6648	0.10	1.48718	1.48718	1.48518	-11.00	1681.30
13291	2009.12.07 00:50	sell	6655	0.10	1.48710	1.48820	1.48620
13292	2009.12.07 00:50	sell	6656	0.10	1.48710	1.48820	1.48620
13293	2009.12.07 00:50	sell	6657	0.10	1.48710	1.48820	1.48620
13294	2009.12.07 00:52	sell	6658	0.10	1.48681	1.48791	1.48591
13295	2009.12.07 00:52	sell	6659	0.10	1.48681	1.48791	1.48591
13296	2009.12.07 00:52	sell	6660	0.10	1.48681	1.48791	1.48591
13297	2009.12.07 00:55	sell	6661	0.10	1.48695	1.48805	1.48605
13298	2009.12.07 00:55	sell	6662	0.10	1.48695	1.48805	1.48605
13299	2009.12.07 00:55	sell	6663	0.10	1.48695	1.48805	1.48605
13300	2009.12.07 00:57	sell	6664	0.10	1.48652	1.48762	1.48562
13301	2009.12.07 00:57	sell	6665	0.10	1.48652	1.48762	1.48562
13302	2009.12.07 00:57	sell	6666	0.10	1.48652	1.48762	1.48562
13303	2009.12.07 00:59	sell	6667	0.10	1.48700	1.48810	1.48610
13304	2009.12.07 00:59	sell	6668	0.10	1.48700	1.48810	1.48610
13305	2009.12.07 00:59	sell	6669	0.10	1.48700	1.48810	1.48610
13306	2009.12.07 01:00	sell	6670	0.10	1.48704	1.48814	1.48614
13307	2009.12.07 01:00	sell	6671	0.10	1.48704	1.48814	1.48614
13308	2009.12.07 01:00	sell	6672	0.10	1.48704	1.48814	1.48614
13309	2009.12.07 01:02	sell	6673	0.10	1.48722	1.48832	1.48632
13310	2009.12.07 01:02	sell	6674	0.10	1.48722	1.48832	1.48632
13311	2009.12.07 01:02	sell	6675	0.10	1.48722	1.48832	1.48632
13312	2009.12.07 01:05	sell	6676	0.10	1.48701	1.48811	1.48611
13313	2009.12.07 01:05	sell	6677	0.10	1.48701	1.48811	1.48611
13314	2009.12.07 01:05	sell	6678	0.10	1.48701	1.48811	1.48611
13315	2009.12.07 01:07	s/l	6616	0.10	1.48739	1.48739	1.48539	-11.00	1670.30
13316	2009.12.07 01:07	s/l	6617	0.10	1.48739	1.48739	1.48539	-11.00	1659.30
13317	2009.12.07 01:07	s/l	6618	0.10	1.48739	1.48739	1.48539	-11.00	1648.30
13318	2009.12.07 01:07	s/l	6622	0.10	1.48748	1.48748	1.48548	-11.00	1637.30
13319	2009.12.07 01:07	s/l	6623	0.10	1.48748	1.48748	1.48548	-11.00	1626.30
13320	2009.12.07 01:07	s/l	6624	0.10	1.48748	1.48748	1.48548	-11.00	1615.30
13321	2009.12.07 01:07	s/l	6643	0.10	1.48733	1.48733	1.48533	-11.00	1604.30
13322	2009.12.07 01:07	s/l	6644	0.10	1.48733	1.48733	1.48533	-11.00	1593.30
13323	2009.12.07 01:07	s/l	6645	0.10	1.48733	1.48733	1.48533	-11.00	1582.30
13324	2009.12.07 01:07	sell	6679	0.10	1.48744	1.48854	1.48654
13325	2009.12.07 01:07	sell	6680	0.10	1.48744	1.48854	1.48654
13326	2009.12.07 01:07	sell	6681	0.10	1.48744	1.48854	1.48654
13327	2009.12.07 01:10	sell	6682	0.10	1.48658	1.48768	1.48568
13328	2009.12.07 01:10	sell	6683	0.10	1.48658	1.48768	1.48568
13329	2009.12.07 01:10	sell	6684	0.10	1.48658	1.48768	1.48568
13330	2009.12.07 01:12	sell	6685	0.10	1.48679	1.48789	1.48589
13331	2009.12.07 01:12	sell	6686	0.10	1.48679	1.48789	1.48589
13332	2009.12.07 01:12	sell	6687	0.10	1.48679	1.48789	1.48589
13333	2009.12.07 01:15	t/p	6655	0.10	1.48620	1.48820	1.48620	9.00	1591.30
13334	2009.12.07 01:15	t/p	6656	0.10	1.48620	1.48820	1.48620	9.00	1600.30
13335	2009.12.07 01:15	t/p	6657	0.10	1.48620	1.48820	1.48620	9.00	1609.30
13336	2009.12.07 01:15	t/p	6661	0.10	1.48605	1.48805	1.48605	9.00	1618.30
13337	2009.12.07 01:15	t/p	6662	0.10	1.48605	1.48805	1.48605	9.00	1627.30
13338	2009.12.07 01:15	t/p	6663	0.10	1.48605	1.48805	1.48605	9.00	1636.30
13339	2009.12.07 01:15	t/p	6667	0.10	1.48610	1.48810	1.48610	9.00	1645.30
13340	2009.12.07 01:15	t/p	6668	0.10	1.48610	1.48810	1.48610	9.00	1654.30
13341	2009.12.07 01:15	t/p	6669	0.10	1.48610	1.48810	1.48610	9.00	1663.30
13342	2009.12.07 01:15	t/p	6670	0.10	1.48614	1.48814	1.48614	9.00	1672.30
13343	2009.12.07 01:15	t/p	6671	0.10	1.48614	1.48814	1.48614	9.00	1681.30
13344	2009.12.07 01:15	t/p	6672	0.10	1.48614	1.48814	1.48614	9.00	1690.30
13345	2009.12.07 01:15	t/p	6673	0.10	1.48632	1.48832	1.48632	9.00	1699.30
13346	2009.12.07 01:15	t/p	6674	0.10	1.48632	1.48832	1.48632	9.00	1708.30
13347	2009.12.07 01:15	t/p	6675	0.10	1.48632	1.48832	1.48632	9.00	1717.30
13348	2009.12.07 01:15	t/p	6676	0.10	1.48611	1.48811	1.48611	9.00	1726.30
13349	2009.12.07 01:15	t/p	6677	0.10	1.48611	1.48811	1.48611	9.00	1735.30
13350	2009.12.07 01:15	t/p	6678	0.10	1.48611	1.48811	1.48611	9.00	1744.30
13351	2009.12.07 01:15	t/p	6679	0.10	1.48654	1.48854	1.48654	9.00	1753.30
13352	2009.12.07 01:15	t/p	6680	0.10	1.48654	1.48854	1.48654	9.00	1762.30
13353	2009.12.07 01:15	t/p	6681	0.10	1.48654	1.48854	1.48654	9.00	1771.30
13354	2009.12.07 01:15	sell	6688	0.10	1.48593	1.48703	1.48503
13355	2009.12.07 01:15	sell	6689	0.10	1.48593	1.48703	1.48503
13356	2009.12.07 01:15	sell	6690	0.10	1.48593	1.48703	1.48503
13357	2009.12.07 01:17	sell	6691	0.10	1.48615	1.48725	1.48525
13358	2009.12.07 01:17	sell	6692	0.10	1.48615	1.48725	1.48525
13359	2009.12.07 01:17	sell	6693	0.10	1.48615	1.48725	1.48525
13360	2009.12.07 01:20	t/p	6619	0.10	1.48556	1.48756	1.48556	9.00	1780.30
13361	2009.12.07 01:20	t/p	6620	0.10	1.48556	1.48756	1.48556	9.00	1789.30
13362	2009.12.07 01:20	t/p	6621	0.10	1.48556	1.48756	1.48556	9.00	1798.30
13363	2009.12.07 01:20	t/p	6649	0.10	1.48576	1.48776	1.48576	9.00	1807.30
13364	2009.12.07 01:20	t/p	6650	0.10	1.48576	1.48776	1.48576	9.00	1816.30
13365	2009.12.07 01:20	t/p	6651	0.10	1.48576	1.48776	1.48576	9.00	1825.30
13366	2009.12.07 01:20	t/p	6652	0.10	1.48562	1.48762	1.48562	9.00	1834.30
13367	2009.12.07 01:20	t/p	6653	0.10	1.48562	1.48762	1.48562	9.00	1843.30
13368	2009.12.07 01:20	t/p	6654	0.10	1.48562	1.48762	1.48562	9.00	1852.30
13369	2009.12.07 01:20	t/p	6658	0.10	1.48591	1.48791	1.48591	9.00	1861.30
13370	2009.12.07 01:20	t/p	6659	0.10	1.48591	1.48791	1.48591	9.00	1870.30
13371	2009.12.07 01:20	t/p	6660	0.10	1.48591	1.48791	1.48591	9.00	1879.30
13372	2009.12.07 01:20	t/p	6664	0.10	1.48562	1.48762	1.48562	9.00	1888.30
13373	2009.12.07 01:20	t/p	6665	0.10	1.48562	1.48762	1.48562	9.00	1897.30
13374	2009.12.07 01:20	t/p	6666	0.10	1.48562	1.48762	1.48562	9.00	1906.30
13375	2009.12.07 01:20	t/p	6682	0.10	1.48568	1.48768	1.48568	9.00	1915.30
13376	2009.12.07 01:20	t/p	6683	0.10	1.48568	1.48768	1.48568	9.00	1924.30
13377	2009.12.07 01:20	t/p	6684	0.10	1.48568	1.48768	1.48568	9.00	1933.30
13378	2009.12.07 01:20	t/p	6685	0.10	1.48589	1.48789	1.48589	9.00	1942.30
13379	2009.12.07 01:20	t/p	6686	0.10	1.48589	1.48789	1.48589	9.00	1951.30
13380	2009.12.07 01:20	t/p	6687	0.10	1.48589	1.48789	1.48589	9.00	1960.30
13381	2009.12.07 01:20	t/p	6691	0.10	1.48525	1.48725	1.48525	9.00	1969.30
13382	2009.12.07 01:20	t/p	6692	0.10	1.48525	1.48725	1.48525	9.00	1978.30
13383	2009.12.07 01:20	t/p	6693	0.10	1.48525	1.48725	1.48525	9.00	1987.30
13384	2009.12.07 01:20	sell	6694	0.10	1.48507	1.48617	1.48417
13385	2009.12.07 01:20	sell	6695	0.10	1.48507	1.48617	1.48417
13386	2009.12.07 01:20	sell	6696	0.10	1.48507	1.48617	1.48417
13387	2009.12.07 01:22	sell	6697	0.10	1.48550	1.48660	1.48460
13388	2009.12.07 01:22	sell	6698	0.10	1.48550	1.48660	1.48460
13389	2009.12.07 01:22	sell	6699	0.10	1.48550	1.48660	1.48460
13390	2009.12.07 01:25	sell	6700	0.10	1.48529	1.48639	1.48439
13391	2009.12.07 01:25	sell	6701	0.10	1.48529	1.48639	1.48439
13392	2009.12.07 01:25	sell	6702	0.10	1.48529	1.48639	1.48439
13393	2009.12.07 01:27	sell	6703	0.10	1.48593	1.48703	1.48503
13394	2009.12.07 01:27	sell	6704	0.10	1.48593	1.48703	1.48503
13395	2009.12.07 01:27	sell	6705	0.10	1.48593	1.48703	1.48503
13396	2009.12.07 01:27	s/l	6688	0.10	1.48703	1.48703	1.48503	-11.00	1976.30
13397	2009.12.07 01:27	s/l	6689	0.10	1.48703	1.48703	1.48503	-11.00	1965.30
13398	2009.12.07 01:27	s/l	6690	0.10	1.48703	1.48703	1.48503	-11.00	1954.30
13399	2009.12.07 01:27	s/l	6694	0.10	1.48617	1.48617	1.48417	-11.00	1943.30
13400	2009.12.07 01:27	s/l	6695	0.10	1.48617	1.48617	1.48417	-11.00	1932.30
13401	2009.12.07 01:27	s/l	6696	0.10	1.48617	1.48617	1.48417	-11.00	1921.30
13402	2009.12.07 01:27	s/l	6697	0.10	1.48660	1.48660	1.48460	-11.00	1910.30
13403	2009.12.07 01:27	s/l	6698	0.10	1.48660	1.48660	1.48460	-11.00	1899.30
13404	2009.12.07 01:27	s/l	6699	0.10	1.48660	1.48660	1.48460	-11.00	1888.30
13405	2009.12.07 01:27	s/l	6700	0.10	1.48639	1.48639	1.48439	-11.00	1877.30
13406	2009.12.07 01:27	s/l	6701	0.10	1.48639	1.48639	1.48439	-11.00	1866.30
13407	2009.12.07 01:27	s/l	6702	0.10	1.48639	1.48639	1.48439	-11.00	1855.30
13408	2009.12.07 01:27	s/l	6703	0.10	1.48703	1.48703	1.48503	-11.00	1844.30
13409	2009.12.07 01:27	s/l	6704	0.10	1.48703	1.48703	1.48503	-11.00	1833.30
13410	2009.12.07 01:27	s/l	6705	0.10	1.48703	1.48703	1.48503	-11.00	1822.30
13411	2009.12.07 01:27	sell	6706	0.10	1.48697	1.48807	1.48607
13412	2009.12.07 01:27	sell	6707	0.10	1.48697	1.48807	1.48607
13413	2009.12.07 01:27	sell	6708	0.10	1.48697	1.48807	1.48607
13414	2009.12.07 01:30	sell	6709	0.10	1.48696	1.48806	1.48606
13415	2009.12.07 01:30	sell	6710	0.10	1.48696	1.48806	1.48606
13416	2009.12.07 01:30	sell	6711	0.10	1.48696	1.48806	1.48606
13417	2009.12.07 01:32	sell	6712	0.10	1.48710	1.48820	1.48620
13418	2009.12.07 01:32	sell	6713	0.10	1.48710	1.48820	1.48620
13419	2009.12.07 01:32	sell	6714	0.10	1.48710	1.48820	1.48620
13420	2009.12.07 01:35	sell	6715	0.10	1.48736	1.48846	1.48646
13421	2009.12.07 01:35	sell	6716	0.10	1.48736	1.48846	1.48646
13422	2009.12.07 01:35	sell	6717	0.10	1.48736	1.48846	1.48646
13423	2009.12.07 01:37	sell	6718	0.10	1.48683	1.48793	1.48593
13424	2009.12.07 01:37	sell	6719	0.10	1.48683	1.48793	1.48593
13425	2009.12.07 01:37	sell	6720	0.10	1.48683	1.48793	1.48593
13426	2009.12.07 01:40	s/l	6706	0.10	1.48807	1.48807	1.48607	-11.00	1811.30
13427	2009.12.07 01:40	s/l	6707	0.10	1.48807	1.48807	1.48607	-11.00	1800.30
13428	2009.12.07 01:40	s/l	6708	0.10	1.48807	1.48807	1.48607	-11.00	1789.30
13429	2009.12.07 01:40	s/l	6709	0.10	1.48806	1.48806	1.48606	-11.00	1778.30
13430	2009.12.07 01:40	s/l	6710	0.10	1.48806	1.48806	1.48606	-11.00	1767.30
13431	2009.12.07 01:40	s/l	6711	0.10	1.48806	1.48806	1.48606	-11.00	1756.30
13432	2009.12.07 01:40	s/l	6712	0.10	1.48820	1.48820	1.48620	-11.00	1745.30
13433	2009.12.07 01:40	s/l	6713	0.10	1.48820	1.48820	1.48620	-11.00	1734.30
13434	2009.12.07 01:40	s/l	6714	0.10	1.48820	1.48820	1.48620	-11.00	1723.30
13435	2009.12.07 01:40	s/l	6718	0.10	1.48793	1.48793	1.48593	-11.00	1712.30
13436	2009.12.07 01:40	s/l	6719	0.10	1.48793	1.48793	1.48593	-11.00	1701.30
13437	2009.12.07 01:40	s/l	6720	0.10	1.48793	1.48793	1.48593	-11.00	1690.30
13438	2009.12.07 01:40	sell	6721	0.10	1.48816	1.48926	1.48726
13439	2009.12.07 01:40	sell	6722	0.10	1.48816	1.48926	1.48726
13440	2009.12.07 01:40	sell	6723	0.10	1.48816	1.48926	1.48726
13441	2009.12.07 01:42	sell	6724	0.10	1.48790	1.48900	1.48700
13442	2009.12.07 01:42	sell	6725	0.10	1.48790	1.48900	1.48700
13443	2009.12.07 01:42	sell	6726	0.10	1.48790	1.48900	1.48700
13444	2009.12.07 01:45	s/l	6715	0.10	1.48846	1.48846	1.48646	-11.00	1679.30
13445	2009.12.07 01:45	s/l	6716	0.10	1.48846	1.48846	1.48646	-11.00	1668.30
13446	2009.12.07 01:45	s/l	6717	0.10	1.48846	1.48846	1.48646	-11.00	1657.30
13447	2009.12.07 01:45	s/l	6724	0.10	1.48900	1.48900	1.48700	-11.00	1646.30
13448	2009.12.07 01:45	s/l	6725	0.10	1.48900	1.48900	1.48700	-11.00	1635.30
13449	2009.12.07 01:45	s/l	6726	0.10	1.48900	1.48900	1.48700	-11.00	1624.30
13450	2009.12.07 01:45	sell	6727	0.10	1.48896	1.49006	1.48806
13451	2009.12.07 01:45	sell	6728	0.10	1.48896	1.49006	1.48806
13452	2009.12.07 01:45	sell	6729	0.10	1.48896	1.49006	1.48806
13453	2009.12.07 01:47	sell	6730	0.10	1.48869	1.48979	1.48779
13454	2009.12.07 01:47	sell	6731	0.10	1.48869	1.48979	1.48779
13455	2009.12.07 01:47	sell	6732	0.10	1.48869	1.48979	1.48779
13456	2009.12.07 01:50	s/l	6721	0.10	1.48926	1.48926	1.48726	-11.00	1613.30
13457	2009.12.07 01:50	s/l	6722	0.10	1.48926	1.48926	1.48726	-11.00	1602.30
13458	2009.12.07 01:50	s/l	6723	0.10	1.48926	1.48926	1.48726	-11.00	1591.30
13459	2009.12.07 01:50	s/l	6730	0.10	1.48979	1.48979	1.48779	-11.00	1580.30
13460	2009.12.07 01:50	s/l	6731	0.10	1.48979	1.48979	1.48779	-11.00	1569.30
13461	2009.12.07 01:50	s/l	6732	0.10	1.48979	1.48979	1.48779	-11.00	1558.30
13462	2009.12.07 01:50	sell	6733	0.10	1.48976	1.49086	1.48886
13463	2009.12.07 01:50	sell	6734	0.10	1.48976	1.49086	1.48886
13464	2009.12.07 01:50	sell	6735	0.10	1.48976	1.49086	1.48886
13465	2009.12.07 01:52	sell	6736	0.10	1.48923	1.49033	1.48833
13466	2009.12.07 01:52	sell	6737	0.10	1.48923	1.49033	1.48833
13467	2009.12.07 01:52	sell	6738	0.10	1.48923	1.49033	1.48833
13468	2009.12.07 01:55	sell	6739	0.10	1.48949	1.49059	1.48859
13469	2009.12.07 01:55	sell	6740	0.10	1.48949	1.49059	1.48859
13470	2009.12.07 01:55	sell	6741	0.10	1.48949	1.49059	1.48859
13471	2009.12.07 01:57	t/p	6733	0.10	1.48886	1.49086	1.48886	9.00	1567.30
13472	2009.12.07 01:57	t/p	6734	0.10	1.48886	1.49086	1.48886	9.00	1576.30
13473	2009.12.07 01:57	t/p	6735	0.10	1.48886	1.49086	1.48886	9.00	1585.30
13474	2009.12.07 01:57	sell	6742	0.10	1.48869	1.48979	1.48779
13475	2009.12.07 01:57	sell	6743	0.10	1.48869	1.48979	1.48779
13476	2009.12.07 01:57	sell	6744	0.10	1.48869	1.48979	1.48779
13477	2009.12.07 01:59	t/p	6727	0.10	1.48806	1.49006	1.48806	9.00	1594.30
13478	2009.12.07 01:59	t/p	6728	0.10	1.48806	1.49006	1.48806	9.00	1603.30
13479	2009.12.07 01:59	t/p	6729	0.10	1.48806	1.49006	1.48806	9.00	1612.30
13480	2009.12.07 01:59	t/p	6736	0.10	1.48833	1.49033	1.48833	9.00	1621.30
13481	2009.12.07 01:59	t/p	6737	0.10	1.48833	1.49033	1.48833	9.00	1630.30
13482	2009.12.07 01:59	t/p	6738	0.10	1.48833	1.49033	1.48833	9.00	1639.30
13483	2009.12.07 01:59	t/p	6739	0.10	1.48859	1.49059	1.48859	9.00	1648.30
13484	2009.12.07 01:59	t/p	6740	0.10	1.48859	1.49059	1.48859	9.00	1657.30
13485	2009.12.07 01:59	t/p	6741	0.10	1.48859	1.49059	1.48859	9.00	1666.30
13486	2009.12.07 01:59	sell	6745	0.10	1.48770	1.48880	1.48680
13487	2009.12.07 01:59	sell	6746	0.10	1.48770	1.48880	1.48680
13488	2009.12.07 01:59	sell	6747	0.10	1.48770	1.48880	1.48680
13489	2009.12.07 02:00	sell	6748	0.10	1.48770	1.48880	1.48680
13490	2009.12.07 02:00	sell	6749	0.10	1.48770	1.48880	1.48680
13491	2009.12.07 02:00	sell	6750	0.10	1.48770	1.48880	1.48680
13492	2009.12.07 02:02	sell	6751	0.10	1.48783	1.48893	1.48693
13493	2009.12.07 02:02	sell	6752	0.10	1.48783	1.48893	1.48693
13494	2009.12.07 02:02	sell	6753	0.10	1.48783	1.48893	1.48693
13495	2009.12.07 02:05	sell	6754	0.10	1.48800	1.48910	1.48710
13496	2009.12.07 02:05	sell	6755	0.10	1.48800	1.48910	1.48710
13497	2009.12.07 02:05	sell	6756	0.10	1.48800	1.48910	1.48710
13498	2009.12.07 02:07	t/p	6742	0.10	1.48779	1.48979	1.48779	9.00	1675.30
13499	2009.12.07 02:07	t/p	6743	0.10	1.48779	1.48979	1.48779	9.00	1684.30
13500	2009.12.07 02:07	t/p	6744	0.10	1.48779	1.48979	1.48779	9.00	1693.30
13501	2009.12.07 02:07	sell	6757	0.10	1.48767	1.48877	1.48677
13502	2009.12.07 02:07	sell	6758	0.10	1.48767	1.48877	1.48677
13503	2009.12.07 02:07	sell	6759	0.10	1.48767	1.48877	1.48677
13504	2009.12.07 02:10	sell	6760	0.10	1.48849	1.48959	1.48759
13505	2009.12.07 02:10	sell	6761	0.10	1.48849	1.48959	1.48759
13506	2009.12.07 02:10	sell	6762	0.10	1.48849	1.48959	1.48759
13507	2009.12.07 02:12	sell	6763	0.10	1.48832	1.48942	1.48742
13508	2009.12.07 02:12	sell	6764	0.10	1.48832	1.48942	1.48742
13509	2009.12.07 02:12	sell	6765	0.10	1.48832	1.48942	1.48742
13510	2009.12.07 02:15	s/l	6745	0.10	1.48880	1.48880	1.48680	-11.00	1682.30
13511	2009.12.07 02:15	s/l	6746	0.10	1.48880	1.48880	1.48680	-11.00	1671.30
13512	2009.12.07 02:15	s/l	6747	0.10	1.48880	1.48880	1.48680	-11.00	1660.30
13513	2009.12.07 02:15	s/l	6748	0.10	1.48880	1.48880	1.48680	-11.00	1649.30
13514	2009.12.07 02:15	s/l	6749	0.10	1.48880	1.48880	1.48680	-11.00	1638.30
13515	2009.12.07 02:15	s/l	6750	0.10	1.48880	1.48880	1.48680	-11.00	1627.30
13516	2009.12.07 02:15	s/l	6751	0.10	1.48893	1.48893	1.48693	-11.00	1616.30
13517	2009.12.07 02:15	s/l	6752	0.10	1.48893	1.48893	1.48693	-11.00	1605.30
13518	2009.12.07 02:15	s/l	6753	0.10	1.48893	1.48893	1.48693	-11.00	1594.30
13519	2009.12.07 02:15	s/l	6757	0.10	1.48877	1.48877	1.48677	-11.00	1583.30
13520	2009.12.07 02:15	s/l	6758	0.10	1.48877	1.48877	1.48677	-11.00	1572.30
13521	2009.12.07 02:15	s/l	6759	0.10	1.48877	1.48877	1.48677	-11.00	1561.30
13522	2009.12.07 02:15	sell	6766	0.10	1.48898	1.49008	1.48808
13523	2009.12.07 02:15	sell	6767	0.10	1.48898	1.49008	1.48808
13524	2009.12.07 02:15	sell	6768	0.10	1.48898	1.49008	1.48808
13525	2009.12.07 02:17	sell	6769	0.10	1.48882	1.48992	1.48792
13526	2009.12.07 02:17	sell	6770	0.10	1.48882	1.48992	1.48792
13527	2009.12.07 02:17	sell	6771	0.10	1.48882	1.48992	1.48792
13528	2009.12.07 02:20	s/l	6754	0.10	1.48910	1.48910	1.48710	-11.00	1550.30
13529	2009.12.07 02:20	s/l	6755	0.10	1.48910	1.48910	1.48710	-11.00	1539.30
13530	2009.12.07 02:20	s/l	6756	0.10	1.48910	1.48910	1.48710	-11.00	1528.30
13531	2009.12.07 02:20	s/l	6763	0.10	1.48942	1.48942	1.48742	-11.00	1517.30
13532	2009.12.07 02:20	s/l	6764	0.10	1.48942	1.48942	1.48742	-11.00	1506.30
13533	2009.12.07 02:20	s/l	6765	0.10	1.48942	1.48942	1.48742	-11.00	1495.30
13534	2009.12.07 02:20	sell	6772	0.10	1.48947	1.49057	1.48857
13535	2009.12.07 02:20	sell	6773	0.10	1.48947	1.49057	1.48857
13536	2009.12.07 02:20	sell	6774	0.10	1.48947	1.49057	1.48857
13537	2009.12.07 02:22	sell	6775	0.10	1.48914	1.49024	1.48824
13538	2009.12.07 02:22	sell	6776	0.10	1.48914	1.49024	1.48824
13539	2009.12.07 02:22	sell	6777	0.10	1.48914	1.49024	1.48824
13540	2009.12.07 02:25	sell	6778	0.10	1.48931	1.49041	1.48841
13541	2009.12.07 02:25	sell	6779	0.10	1.48931	1.49041	1.48841
13542	2009.12.07 02:25	sell	6780	0.10	1.48931	1.49041	1.48841
13543	2009.12.07 02:27	sell	6781	0.10	1.48882	1.48992	1.48792
13544	2009.12.07 02:27	sell	6782	0.10	1.48882	1.48992	1.48792
13545	2009.12.07 02:27	sell	6783	0.10	1.48882	1.48992	1.48792
13546	2009.12.07 02:30	sell	6784	0.10	1.48849	1.48959	1.48759
13547	2009.12.07 02:30	sell	6785	0.10	1.48849	1.48959	1.48759
13548	2009.12.07 02:30	sell	6786	0.10	1.48849	1.48959	1.48759
13549	2009.12.07 02:32	t/p	6772	0.10	1.48857	1.49057	1.48857	9.00	1504.30
13550	2009.12.07 02:32	t/p	6773	0.10	1.48857	1.49057	1.48857	9.00	1513.30
13551	2009.12.07 02:32	t/p	6774	0.10	1.48857	1.49057	1.48857	9.00	1522.30
13552	2009.12.07 02:32	sell	6787	0.10	1.48845	1.48955	1.48755
13553	2009.12.07 02:32	sell	6788	0.10	1.48845	1.48955	1.48755
13554	2009.12.07 02:32	sell	6789	0.10	1.48845	1.48955	1.48755
13555	2009.12.07 02:35	sell	6790	0.10	1.48833	1.48943	1.48743
13556	2009.12.07 02:35	sell	6791	0.10	1.48833	1.48943	1.48743
13557	2009.12.07 02:35	sell	6792	0.10	1.48833	1.48943	1.48743
13558	2009.12.07 02:37	sell	6793	0.10	1.48856	1.48966	1.48766
13559	2009.12.07 02:37	sell	6794	0.10	1.48856	1.48966	1.48766
13560	2009.12.07 02:37	sell	6795	0.10	1.48856	1.48966	1.48766
13561	2009.12.07 02:40	t/p	6775	0.10	1.48824	1.49024	1.48824	9.00	1531.30
13562	2009.12.07 02:40	t/p	6776	0.10	1.48824	1.49024	1.48824	9.00	1540.30
13563	2009.12.07 02:40	t/p	6777	0.10	1.48824	1.49024	1.48824	9.00	1549.30
13564	2009.12.07 02:40	t/p	6778	0.10	1.48841	1.49041	1.48841	9.00	1558.30
13565	2009.12.07 02:40	t/p	6779	0.10	1.48841	1.49041	1.48841	9.00	1567.30
13566	2009.12.07 02:40	t/p	6780	0.10	1.48841	1.49041	1.48841	9.00	1576.30
13567	2009.12.07 02:40	sell	6796	0.10	1.48811	1.48921	1.48721
13568	2009.12.07 02:40	sell	6797	0.10	1.48811	1.48921	1.48721
13569	2009.12.07 02:40	sell	6798	0.10	1.48811	1.48921	1.48721
13570	2009.12.07 02:42	sell	6799	0.10	1.48822	1.48932	1.48732
13571	2009.12.07 02:42	sell	6800	0.10	1.48822	1.48932	1.48732
13572	2009.12.07 02:42	sell	6801	0.10	1.48822	1.48932	1.48732
13573	2009.12.07 02:45	t/p	6766	0.10	1.48808	1.49008	1.48808	9.00	1585.30
13574	2009.12.07 02:45	t/p	6767	0.10	1.48808	1.49008	1.48808	9.00	1594.30
13575	2009.12.07 02:45	t/p	6768	0.10	1.48808	1.49008	1.48808	9.00	1603.30
13576	2009.12.07 02:45	t/p	6769	0.10	1.48792	1.48992	1.48792	9.00	1612.30
13577	2009.12.07 02:45	t/p	6770	0.10	1.48792	1.48992	1.48792	9.00	1621.30
13578	2009.12.07 02:45	t/p	6771	0.10	1.48792	1.48992	1.48792	9.00	1630.30
13579	2009.12.07 02:45	t/p	6781	0.10	1.48792	1.48992	1.48792	9.00	1639.30
13580	2009.12.07 02:45	t/p	6782	0.10	1.48792	1.48992	1.48792	9.00	1648.30
13581	2009.12.07 02:45	t/p	6783	0.10	1.48792	1.48992	1.48792	9.00	1657.30
13582	2009.12.07 02:45	sell	6802	0.10	1.48776	1.48886	1.48686
13583	2009.12.07 02:45	sell	6803	0.10	1.48776	1.48886	1.48686
13584	2009.12.07 02:45	sell	6804	0.10	1.48776	1.48886	1.48686
13585	2009.12.07 02:47	sell	6805	0.10	1.48788	1.48898	1.48698
13586	2009.12.07 02:47	sell	6806	0.10	1.48788	1.48898	1.48698
13587	2009.12.07 02:47	sell	6807	0.10	1.48788	1.48898	1.48698
13588	2009.12.07 02:50	t/p	6760	0.10	1.48759	1.48959	1.48759	9.00	1666.30
13589	2009.12.07 02:50	t/p	6761	0.10	1.48759	1.48959	1.48759	9.00	1675.30
13590	2009.12.07 02:50	t/p	6762	0.10	1.48759	1.48959	1.48759	9.00	1684.30
13591	2009.12.07 02:50	t/p	6784	0.10	1.48759	1.48959	1.48759	9.00	1693.30
13592	2009.12.07 02:50	t/p	6785	0.10	1.48759	1.48959	1.48759	9.00	1702.30
13593	2009.12.07 02:50	t/p	6786	0.10	1.48759	1.48959	1.48759	9.00	1711.30
13594	2009.12.07 02:50	t/p	6787	0.10	1.48755	1.48955	1.48755	9.00	1720.30
13595	2009.12.07 02:50	t/p	6788	0.10	1.48755	1.48955	1.48755	9.00	1729.30
13596	2009.12.07 02:50	t/p	6789	0.10	1.48755	1.48955	1.48755	9.00	1738.30
13597	2009.12.07 02:50	t/p	6790	0.10	1.48743	1.48943	1.48743	9.00	1747.30
13598	2009.12.07 02:50	t/p	6791	0.10	1.48743	1.48943	1.48743	9.00	1756.30
13599	2009.12.07 02:50	t/p	6792	0.10	1.48743	1.48943	1.48743	9.00	1765.30
13600	2009.12.07 02:50	t/p	6793	0.10	1.48766	1.48966	1.48766	9.00	1774.30
13601	2009.12.07 02:50	t/p	6794	0.10	1.48766	1.48966	1.48766	9.00	1783.30
13602	2009.12.07 02:50	t/p	6795	0.10	1.48766	1.48966	1.48766	9.00	1792.30
13603	2009.12.07 02:50	sell	6808	0.10	1.48731	1.48841	1.48641
13604	2009.12.07 02:50	sell	6809	0.10	1.48731	1.48841	1.48641
13605	2009.12.07 02:50	sell	6810	0.10	1.48731	1.48841	1.48641
13606	2009.12.07 02:52	sell	6811	0.10	1.48754	1.48864	1.48664
13607	2009.12.07 02:52	sell	6812	0.10	1.48754	1.48864	1.48664
13608	2009.12.07 02:52	sell	6813	0.10	1.48754	1.48864	1.48664
13609	2009.12.07 02:55	sell	6814	0.10	1.48742	1.48852	1.48652
13610	2009.12.07 02:55	sell	6815	0.10	1.48742	1.48852	1.48652
13611	2009.12.07 02:55	sell	6816	0.10	1.48742	1.48852	1.48652
13612	2009.12.07 02:57	sell	6817	0.10	1.48776	1.48886	1.48686
13613	2009.12.07 02:57	sell	6818	0.10	1.48776	1.48886	1.48686
13614	2009.12.07 02:57	sell	6819	0.10	1.48776	1.48886	1.48686
13615	2009.12.07 02:59	sell	6820	0.10	1.48737	1.48847	1.48647
13616	2009.12.07 02:59	sell	6821	0.10	1.48737	1.48847	1.48647
13617	2009.12.07 02:59	sell	6822	0.10	1.48737	1.48847	1.48647
13618	2009.12.07 03:00	sell	6823	0.10	1.48731	1.48841	1.48641
13619	2009.12.07 03:00	sell	6824	0.10	1.48731	1.48841	1.48641
13620	2009.12.07 03:00	sell	6825	0.10	1.48731	1.48841	1.48641
13621	2009.12.07 03:02	t/p	6799	0.10	1.48732	1.48932	1.48732	9.00	1801.30
13622	2009.12.07 03:02	t/p	6800	0.10	1.48732	1.48932	1.48732	9.00	1810.30
13623	2009.12.07 03:02	t/p	6801	0.10	1.48732	1.48932	1.48732	9.00	1819.30
13624	2009.12.07 03:02	sell	6826	0.10	1.48714	1.48824	1.48624
13625	2009.12.07 03:02	sell	6827	0.10	1.48714	1.48824	1.48624
13626	2009.12.07 03:02	sell	6828	0.10	1.48714	1.48824	1.48624
13627	2009.12.07 03:05	sell	6829	0.10	1.48736	1.48846	1.48646
13628	2009.12.07 03:05	sell	6830	0.10	1.48736	1.48846	1.48646
13629	2009.12.07 03:05	sell	6831	0.10	1.48736	1.48846	1.48646
13630	2009.12.07 03:07	t/p	6796	0.10	1.48721	1.48921	1.48721	9.00	1828.30
13631	2009.12.07 03:07	t/p	6797	0.10	1.48721	1.48921	1.48721	9.00	1837.30
13632	2009.12.07 03:07	t/p	6798	0.10	1.48721	1.48921	1.48721	9.00	1846.30
13633	2009.12.07 03:07	sell	6832	0.10	1.48691	1.48801	1.48601
13634	2009.12.07 03:07	sell	6833	0.10	1.48691	1.48801	1.48601
13635	2009.12.07 03:07	sell	6834	0.10	1.48691	1.48801	1.48601
13636	2009.12.07 03:10	s/l	6832	0.10	1.48801	1.48801	1.48601	-11.00	1835.30
13637	2009.12.07 03:10	s/l	6833	0.10	1.48801	1.48801	1.48601	-11.00	1824.30
13638	2009.12.07 03:10	s/l	6834	0.10	1.48801	1.48801	1.48601	-11.00	1813.30
13639	2009.12.07 03:10	sell	6835	0.10	1.48804	1.48914	1.48714
13640	2009.12.07 03:10	sell	6836	0.10	1.48804	1.48914	1.48714
13641	2009.12.07 03:10	sell	6837	0.10	1.48804	1.48914	1.48714
13642	2009.12.07 03:12	sell	6838	0.10	1.48781	1.48891	1.48691
13643	2009.12.07 03:12	sell	6839	0.10	1.48781	1.48891	1.48691
13644	2009.12.07 03:12	sell	6840	0.10	1.48781	1.48891	1.48691
13645	2009.12.07 03:15	s/l	6808	0.10	1.48841	1.48841	1.48641	-11.00	1802.30
13646	2009.12.07 03:15	s/l	6809	0.10	1.48841	1.48841	1.48641	-11.00	1791.30
13647	2009.12.07 03:15	s/l	6810	0.10	1.48841	1.48841	1.48641	-11.00	1780.30
13648	2009.12.07 03:15	s/l	6811	0.10	1.48864	1.48864	1.48664	-11.00	1769.30
13649	2009.12.07 03:15	s/l	6812	0.10	1.48864	1.48864	1.48664	-11.00	1758.30
13650	2009.12.07 03:15	s/l	6813	0.10	1.48864	1.48864	1.48664	-11.00	1747.30
13651	2009.12.07 03:15	s/l	6814	0.10	1.48852	1.48852	1.48652	-11.00	1736.30
13652	2009.12.07 03:15	s/l	6815	0.10	1.48852	1.48852	1.48652	-11.00	1725.30
13653	2009.12.07 03:15	s/l	6816	0.10	1.48852	1.48852	1.48652	-11.00	1714.30
13654	2009.12.07 03:15	s/l	6820	0.10	1.48847	1.48847	1.48647	-11.00	1703.30
13655	2009.12.07 03:15	s/l	6821	0.10	1.48847	1.48847	1.48647	-11.00	1692.30
13656	2009.12.07 03:15	s/l	6822	0.10	1.48847	1.48847	1.48647	-11.00	1681.30
13657	2009.12.07 03:15	s/l	6823	0.10	1.48841	1.48841	1.48641	-11.00	1670.30
13658	2009.12.07 03:15	s/l	6824	0.10	1.48841	1.48841	1.48641	-11.00	1659.30
13659	2009.12.07 03:15	s/l	6825	0.10	1.48841	1.48841	1.48641	-11.00	1648.30
13660	2009.12.07 03:15	s/l	6826	0.10	1.48824	1.48824	1.48624	-11.00	1637.30
13661	2009.12.07 03:15	s/l	6827	0.10	1.48824	1.48824	1.48624	-11.00	1626.30
13662	2009.12.07 03:15	s/l	6828	0.10	1.48824	1.48824	1.48624	-11.00	1615.30
13663	2009.12.07 03:15	s/l	6829	0.10	1.48846	1.48846	1.48646	-11.00	1604.30
13664	2009.12.07 03:15	s/l	6830	0.10	1.48846	1.48846	1.48646	-11.00	1593.30
13665	2009.12.07 03:15	s/l	6831	0.10	1.48846	1.48846	1.48646	-11.00	1582.30
13666	2009.12.07 03:15	sell	6841	0.10	1.48871	1.48981	1.48781
13667	2009.12.07 03:15	sell	6842	0.10	1.48871	1.48981	1.48781
13668	2009.12.07 03:15	sell	6843	0.10	1.48871	1.48981	1.48781
13669	2009.12.07 03:17	sell	6844	0.10	1.48849	1.48959	1.48759
13670	2009.12.07 03:17	sell	6845	0.10	1.48849	1.48959	1.48759
13671	2009.12.07 03:17	sell	6846	0.10	1.48849	1.48959	1.48759
13672	2009.12.07 03:20	s/l	6802	0.10	1.48886	1.48886	1.48686	-11.00	1571.30
13673	2009.12.07 03:20	s/l	6803	0.10	1.48886	1.48886	1.48686	-11.00	1560.30
13674	2009.12.07 03:20	s/l	6804	0.10	1.48886	1.48886	1.48686	-11.00	1549.30
13675	2009.12.07 03:20	s/l	6805	0.10	1.48898	1.48898	1.48698	-11.00	1538.30
13676	2009.12.07 03:20	s/l	6806	0.10	1.48898	1.48898	1.48698	-11.00	1527.30
13677	2009.12.07 03:20	s/l	6807	0.10	1.48898	1.48898	1.48698	-11.00	1516.30
13678	2009.12.07 03:20	s/l	6817	0.10	1.48886	1.48886	1.48686	-11.00	1505.30
13679	2009.12.07 03:20	s/l	6818	0.10	1.48886	1.48886	1.48686	-11.00	1494.30
13680	2009.12.07 03:20	s/l	6819	0.10	1.48886	1.48886	1.48686	-11.00	1483.30
13681	2009.12.07 03:20	s/l	6835	0.10	1.48914	1.48914	1.48714	-11.00	1472.30
13682	2009.12.07 03:20	s/l	6836	0.10	1.48914	1.48914	1.48714	-11.00	1461.30
13683	2009.12.07 03:20	s/l	6837	0.10	1.48914	1.48914	1.48714	-11.00	1450.30
13684	2009.12.07 03:20	s/l	6838	0.10	1.48891	1.48891	1.48691	-11.00	1439.30
13685	2009.12.07 03:20	s/l	6839	0.10	1.48891	1.48891	1.48691	-11.00	1428.30
13686	2009.12.07 03:20	s/l	6840	0.10	1.48891	1.48891	1.48691	-11.00	1417.30
13687	2009.12.07 03:20	sell	6847	0.10	1.48939	1.49049	1.48849
13688	2009.12.07 03:20	sell	6848	0.10	1.48939	1.49049	1.48849
13689	2009.12.07 03:20	sell	6849	0.10	1.48939	1.49049	1.48849
13690	2009.12.07 03:22	sell	6850	0.10	1.48894	1.49004	1.48804
13691	2009.12.07 03:22	sell	6851	0.10	1.48894	1.49004	1.48804
13692	2009.12.07 03:22	sell	6852	0.10	1.48894	1.49004	1.48804
13693	2009.12.07 03:25	sell	6853	0.10	1.48916	1.49026	1.48826
13694	2009.12.07 03:25	sell	6854	0.10	1.48916	1.49026	1.48826
13695	2009.12.07 03:25	sell	6855	0.10	1.48916	1.49026	1.48826
13696	2009.12.07 03:27	sell	6856	0.10	1.48849	1.48959	1.48759
13697	2009.12.07 03:27	sell	6857	0.10	1.48849	1.48959	1.48759
13698	2009.12.07 03:27	sell	6858	0.10	1.48849	1.48959	1.48759
13699	2009.12.07 03:27	sell	6859	0.10	1.48921	1.49031	1.48831
13700	2009.12.07 03:27	sell	6860	0.10	1.48921	1.49031	1.48831
13701	2009.12.07 03:27	sell	6861	0.10	1.48921	1.49031	1.48831
13702	2009.12.07 03:30	sell	6862	0.10	1.48922	1.49032	1.48832
13703	2009.12.07 03:30	sell	6863	0.10	1.48922	1.49032	1.48832
13704	2009.12.07 03:30	sell	6864	0.10	1.48922	1.49032	1.48832
13705	2009.12.07 03:32	s/l	6844	0.10	1.48959	1.48959	1.48759	-11.00	1406.30
13706	2009.12.07 03:32	s/l	6845	0.10	1.48959	1.48959	1.48759	-11.00	1395.30
13707	2009.12.07 03:32	s/l	6846	0.10	1.48959	1.48959	1.48759	-11.00	1384.30
13708	2009.12.07 03:32	s/l	6856	0.10	1.48959	1.48959	1.48759	-11.00	1373.30
13709	2009.12.07 03:32	s/l	6857	0.10	1.48959	1.48959	1.48759	-11.00	1362.30
13710	2009.12.07 03:32	s/l	6858	0.10	1.48959	1.48959	1.48759	-11.00	1351.30
13711	2009.12.07 03:32	sell	6865	0.10	1.48958	1.49068	1.48868
13712	2009.12.07 03:32	sell	6866	0.10	1.48958	1.49068	1.48868
13713	2009.12.07 03:32	sell	6867	0.10	1.48958	1.49068	1.48868
13714	2009.12.07 03:35	sell	6868	0.10	1.48950	1.49060	1.48860
13715	2009.12.07 03:35	sell	6869	0.10	1.48950	1.49060	1.48860
13716	2009.12.07 03:35	sell	6870	0.10	1.48950	1.49060	1.48860
13717	2009.12.07 03:37	sell	6871	0.10	1.48966	1.49076	1.48876
13718	2009.12.07 03:37	sell	6872	0.10	1.48966	1.49076	1.48876
13719	2009.12.07 03:37	sell	6873	0.10	1.48966	1.49076	1.48876
13720	2009.12.07 03:40	sell	6874	0.10	1.48934	1.49044	1.48844
13721	2009.12.07 03:40	sell	6875	0.10	1.48934	1.49044	1.48844
13722	2009.12.07 03:40	sell	6876	0.10	1.48934	1.49044	1.48844
13723	2009.12.07 03:42	sell	6877	0.10	1.48942	1.49052	1.48852
13724	2009.12.07 03:42	sell	6878	0.10	1.48942	1.49052	1.48852
13725	2009.12.07 03:42	sell	6879	0.10	1.48942	1.49052	1.48852
13726	2009.12.07 03:45	sell	6880	0.10	1.48911	1.49021	1.48821
13727	2009.12.07 03:45	sell	6881	0.10	1.48911	1.49021	1.48821
13728	2009.12.07 03:45	sell	6882	0.10	1.48911	1.49021	1.48821
13729	2009.12.07 03:47	sell	6883	0.10	1.48919	1.49029	1.48829
13730	2009.12.07 03:47	sell	6884	0.10	1.48919	1.49029	1.48829
13731	2009.12.07 03:47	sell	6885	0.10	1.48919	1.49029	1.48829
13732	2009.12.07 03:50	sell	6886	0.10	1.48879	1.48989	1.48789
13733	2009.12.07 03:50	sell	6887	0.10	1.48879	1.48989	1.48789
13734	2009.12.07 03:50	sell	6888	0.10	1.48879	1.48989	1.48789
13735	2009.12.07 03:52	sell	6889	0.10	1.48895	1.49005	1.48805
13736	2009.12.07 03:52	sell	6890	0.10	1.48895	1.49005	1.48805
13737	2009.12.07 03:52	sell	6891	0.10	1.48895	1.49005	1.48805
13738	2009.12.07 03:55	sell	6892	0.10	1.48887	1.48997	1.48797
13739	2009.12.07 03:55	sell	6893	0.10	1.48887	1.48997	1.48797
13740	2009.12.07 03:55	sell	6894	0.10	1.48887	1.48997	1.48797
13741	2009.12.07 03:59	sell	6895	0.10	1.48883	1.48993	1.48793
13742	2009.12.07 04:02	sell	6896	0.10	1.48869	1.48979	1.48779
13743	2009.12.07 04:02	sell	6897	0.10	1.48869	1.48979	1.48779
13744	2009.12.07 04:07	t/p	6871	0.10	1.48876	1.49076	1.48876	9.00	1360.30
13745	2009.12.07 04:07	t/p	6872	0.10	1.48876	1.49076	1.48876	9.00	1369.30
13746	2009.12.07 04:07	t/p	6873	0.10	1.48876	1.49076	1.48876	9.00	1378.30
13747	2009.12.07 04:07	sell	6898	0.10	1.48862	1.48972	1.48772
13748	2009.12.07 04:07	sell	6899	0.10	1.48862	1.48972	1.48772
13749	2009.12.07 04:07	sell	6900	0.10	1.48862	1.48972	1.48772
13750	2009.12.07 04:32	t/p	6865	0.10	1.48868	1.49068	1.48868	9.00	1387.30
13751	2009.12.07 04:32	t/p	6866	0.10	1.48868	1.49068	1.48868	9.00	1396.30
13752	2009.12.07 04:32	t/p	6867	0.10	1.48868	1.49068	1.48868	9.00	1405.30
13753	2009.12.07 04:32	t/p	6868	0.10	1.48860	1.49060	1.48860	9.00	1414.30
13754	2009.12.07 04:32	t/p	6869	0.10	1.48860	1.49060	1.48860	9.00	1423.30
13755	2009.12.07 04:32	t/p	6870	0.10	1.48860	1.49060	1.48860	9.00	1432.30
13756	2009.12.07 04:32	sell	6901	0.10	1.48843	1.48953	1.48753
13757	2009.12.07 04:32	sell	6902	0.10	1.48843	1.48953	1.48753
13758	2009.12.07 04:32	sell	6903	0.10	1.48843	1.48953	1.48753
13759	2009.12.07 04:35	sell	6904	0.10	1.48855	1.48965	1.48765
13760	2009.12.07 04:35	sell	6905	0.10	1.48855	1.48965	1.48765
13761	2009.12.07 04:35	sell	6906	0.10	1.48855	1.48965	1.48765
13762	2009.12.07 04:37	t/p	6847	0.10	1.48849	1.49049	1.48849	9.00	1441.30
13763	2009.12.07 04:37	t/p	6848	0.10	1.48849	1.49049	1.48849	9.00	1450.30
13764	2009.12.07 04:37	t/p	6849	0.10	1.48849	1.49049	1.48849	9.00	1459.30
13765	2009.12.07 04:37	t/p	6874	0.10	1.48844	1.49044	1.48844	9.00	1468.30
13766	2009.12.07 04:37	t/p	6875	0.10	1.48844	1.49044	1.48844	9.00	1477.30
13767	2009.12.07 04:37	t/p	6876	0.10	1.48844	1.49044	1.48844	9.00	1486.30
13768	2009.12.07 04:37	t/p	6877	0.10	1.48852	1.49052	1.48852	9.00	1495.30
13769	2009.12.07 04:37	t/p	6878	0.10	1.48852	1.49052	1.48852	9.00	1504.30
13770	2009.12.07 04:37	t/p	6879	0.10	1.48852	1.49052	1.48852	9.00	1513.30
13771	2009.12.07 04:37	sell	6907	0.10	1.48832	1.48942	1.48742
13772	2009.12.07 04:37	sell	6908	0.10	1.48832	1.48942	1.48742
13773	2009.12.07 04:37	sell	6909	0.10	1.48832	1.48942	1.48742
13774	2009.12.07 04:40	sell	6910	0.10	1.48889	1.48999	1.48799
13775	2009.12.07 04:40	sell	6911	0.10	1.48889	1.48999	1.48799
13776	2009.12.07 04:40	sell	6912	0.10	1.48889	1.48999	1.48799
13777	2009.12.07 04:42	sell	6913	0.10	1.48877	1.48987	1.48787
13778	2009.12.07 04:42	sell	6914	0.10	1.48877	1.48987	1.48787
13779	2009.12.07 04:50	s/l	6901	0.10	1.48953	1.48953	1.48753	-11.00	1502.30
13780	2009.12.07 04:50	s/l	6902	0.10	1.48953	1.48953	1.48753	-11.00	1491.30
13781	2009.12.07 04:50	s/l	6903	0.10	1.48953	1.48953	1.48753	-11.00	1480.30
13782	2009.12.07 04:50	s/l	6904	0.10	1.48965	1.48965	1.48765	-11.00	1469.30
13783	2009.12.07 04:50	s/l	6905	0.10	1.48965	1.48965	1.48765	-11.00	1458.30
13784	2009.12.07 04:50	s/l	6906	0.10	1.48965	1.48965	1.48765	-11.00	1447.30
13785	2009.12.07 04:50	s/l	6907	0.10	1.48942	1.48942	1.48742	-11.00	1436.30
13786	2009.12.07 04:50	s/l	6908	0.10	1.48942	1.48942	1.48742	-11.00	1425.30
13787	2009.12.07 04:50	s/l	6909	0.10	1.48942	1.48942	1.48742	-11.00	1414.30
13788	2009.12.07 04:57	sell	6915	0.10	1.48912	1.49022	1.48822
13789	2009.12.07 04:57	sell	6916	0.10	1.48912	1.49022	1.48822
13790	2009.12.07 04:59	sell	6917	0.10	1.48896	1.49006	1.48806
13791	2009.12.07 04:59	sell	6918	0.10	1.48896	1.49006	1.48806
13792	2009.12.07 05:02	sell	6919	0.10	1.48877	1.48987	1.48787
13793	2009.12.07 05:02	sell	6920	0.10	1.48877	1.48987	1.48787
13794	2009.12.07 05:02	sell	6921	0.10	1.48877	1.48987	1.48787
13795	2009.12.07 05:07	sell	6922	0.10	1.48870	1.48980	1.48780
13796	2009.12.07 05:33	s/l	6898	0.10	1.48972	1.48972	1.48772	-11.00	1403.30
13797	2009.12.07 05:33	s/l	6899	0.10	1.48972	1.48972	1.48772	-11.00	1392.30
13798	2009.12.07 05:33	s/l	6900	0.10	1.48972	1.48972	1.48772	-11.00	1381.30
13799	2009.12.07 05:40	s/l	6841	0.10	1.48981	1.48981	1.48781	-11.00	1370.30
13800	2009.12.07 05:40	s/l	6842	0.10	1.48981	1.48981	1.48781	-11.00	1359.30
13801	2009.12.07 05:40	s/l	6843	0.10	1.48981	1.48981	1.48781	-11.00	1348.30
13802	2009.12.07 05:40	s/l	6896	0.10	1.48979	1.48979	1.48779	-11.00	1337.30
13803	2009.12.07 05:40	s/l	6897	0.10	1.48979	1.48979	1.48779	-11.00	1326.30
13804	2009.12.07 05:40	s/l	6913	0.10	1.48987	1.48987	1.48787	-11.00	1315.30
13805	2009.12.07 05:40	s/l	6914	0.10	1.48987	1.48987	1.48787	-11.00	1304.30
13806	2009.12.07 05:40	s/l	6919	0.10	1.48987	1.48987	1.48787	-11.00	1293.30
13807	2009.12.07 05:40	s/l	6920	0.10	1.48987	1.48987	1.48787	-11.00	1282.30
13808	2009.12.07 05:40	s/l	6921	0.10	1.48987	1.48987	1.48787	-11.00	1271.30
13809	2009.12.07 05:40	s/l	6922	0.10	1.48980	1.48980	1.48780	-11.00	1260.30
13810	2009.12.07 05:43	sell	6923	0.10	1.48939	1.49049	1.48849
13811	2009.12.07 05:50	sell	6924	0.10	1.48910	1.49020	1.48820
13812	2009.12.07 05:50	sell	6925	0.10	1.48910	1.49020	1.48820
13813	2009.12.07 05:50	sell	6926	0.10	1.48910	1.49020	1.48820
13814	2009.12.07 05:59	sell	6927	0.10	1.48871	1.48981	1.48781
13815	2009.12.07 05:59	sell	6928	0.10	1.48871	1.48981	1.48781
13816	2009.12.07 05:59	sell	6929	0.10	1.48871	1.48981	1.48781
13817	2009.12.07 06:00	sell	6930	0.10	1.48870	1.48980	1.48780
13818	2009.12.07 06:00	sell	6931	0.10	1.48870	1.48980	1.48780
13819	2009.12.07 06:00	sell	6932	0.10	1.48870	1.48980	1.48780
13820	2009.12.07 06:32	s/l	6850	0.10	1.49004	1.49004	1.48804	-11.00	1249.30
13821	2009.12.07 06:32	s/l	6851	0.10	1.49004	1.49004	1.48804	-11.00	1238.30
13822	2009.12.07 06:32	s/l	6852	0.10	1.49004	1.49004	1.48804	-11.00	1227.30
13823	2009.12.07 06:32	s/l	6853	0.10	1.49026	1.49026	1.48826	-11.00	1216.30
13824	2009.12.07 06:32	s/l	6854	0.10	1.49026	1.49026	1.48826	-11.00	1205.30
13825	2009.12.07 06:32	s/l	6855	0.10	1.49026	1.49026	1.48826	-11.00	1194.30
13826	2009.12.07 06:32	s/l	6859	0.10	1.49031	1.49031	1.48831	-11.00	1183.30
13827	2009.12.07 06:32	s/l	6860	0.10	1.49031	1.49031	1.48831	-11.00	1172.30
13828	2009.12.07 06:32	s/l	6861	0.10	1.49031	1.49031	1.48831	-11.00	1161.30
13829	2009.12.07 06:32	s/l	6862	0.10	1.49032	1.49032	1.48832	-11.00	1150.30
13830	2009.12.07 06:32	s/l	6863	0.10	1.49032	1.49032	1.48832	-11.00	1139.30
13831	2009.12.07 06:32	s/l	6864	0.10	1.49032	1.49032	1.48832	-11.00	1128.30
13832	2009.12.07 06:32	s/l	6880	0.10	1.49021	1.49021	1.48821	-11.00	1117.30
13833	2009.12.07 06:32	s/l	6881	0.10	1.49021	1.49021	1.48821	-11.00	1106.30
13834	2009.12.07 06:32	s/l	6882	0.10	1.49021	1.49021	1.48821	-11.00	1095.30
13835	2009.12.07 06:32	s/l	6883	0.10	1.49029	1.49029	1.48829	-11.00	1084.30
13836	2009.12.07 06:32	s/l	6884	0.10	1.49029	1.49029	1.48829	-11.00	1073.30
13837	2009.12.07 06:32	s/l	6885	0.10	1.49029	1.49029	1.48829	-11.00	1062.30
13838	2009.12.07 06:32	s/l	6886	0.10	1.48989	1.48989	1.48789	-11.00	1051.30
13839	2009.12.07 06:32	s/l	6887	0.10	1.48989	1.48989	1.48789	-11.00	1040.30
13840	2009.12.07 06:32	s/l	6888	0.10	1.48989	1.48989	1.48789	-11.00	1029.30
13841	2009.12.07 06:32	s/l	6889	0.10	1.49005	1.49005	1.48805	-11.00	1018.30
13842	2009.12.07 06:32	s/l	6890	0.10	1.49005	1.49005	1.48805	-11.00	1007.30
13843	2009.12.07 06:32	s/l	6891	0.10	1.49005	1.49005	1.48805	-11.00	996.30
13844	2009.12.07 06:32	s/l	6892	0.10	1.48997	1.48997	1.48797	-11.00	985.30
13845	2009.12.07 06:32	s/l	6893	0.10	1.48997	1.48997	1.48797	-11.00	974.30
13846	2009.12.07 06:32	s/l	6894	0.10	1.48997	1.48997	1.48797	-11.00	963.30
13847	2009.12.07 06:32	s/l	6895	0.10	1.48993	1.48993	1.48793	-11.00	952.30
13848	2009.12.07 06:32	s/l	6910	0.10	1.48999	1.48999	1.48799	-11.00	941.30
13849	2009.12.07 06:32	s/l	6911	0.10	1.48999	1.48999	1.48799	-11.00	930.30
13850	2009.12.07 06:32	s/l	6912	0.10	1.48999	1.48999	1.48799	-11.00	919.30
13851	2009.12.07 06:32	s/l	6915	0.10	1.49022	1.49022	1.48822	-11.00	908.30
13852	2009.12.07 06:32	s/l	6916	0.10	1.49022	1.49022	1.48822	-11.00	897.30
13853	2009.12.07 06:32	s/l	6917	0.10	1.49006	1.49006	1.48806	-11.00	886.30
13854	2009.12.07 06:32	s/l	6918	0.10	1.49006	1.49006	1.48806	-11.00	875.30
13855	2009.12.07 06:32	s/l	6924	0.10	1.49020	1.49020	1.48820	-11.00	864.30
13856	2009.12.07 06:32	s/l	6925	0.10	1.49020	1.49020	1.48820	-11.00	853.30
13857	2009.12.07 06:32	s/l	6926	0.10	1.49020	1.49020	1.48820	-11.00	842.30
13858	2009.12.07 06:32	s/l	6927	0.10	1.48981	1.48981	1.48781	-11.00	831.30
13859	2009.12.07 06:32	s/l	6928	0.10	1.48981	1.48981	1.48781	-11.00	820.30
13860	2009.12.07 06:32	s/l	6929	0.10	1.48981	1.48981	1.48781	-11.00	809.30
13861	2009.12.07 06:32	s/l	6930	0.10	1.48980	1.48980	1.48780	-11.00	798.30
13862	2009.12.07 06:32	s/l	6931	0.10	1.48980	1.48980	1.48780	-11.00	787.30
13863	2009.12.07 06:32	s/l	6932	0.10	1.48980	1.48980	1.48780	-11.00	776.30
13864	2009.12.07 06:32	sell	6933	0.10	1.49022	1.49132	1.48932
13865	2009.12.07 06:32	sell	6934	0.10	1.49022	1.49132	1.48932
13866	2009.12.07 06:32	sell	6935	0.10	1.49022	1.49132	1.48932
13867	2009.12.07 06:35	sell	6936	0.10	1.49002	1.49112	1.48912
13868	2009.12.07 06:35	sell	6937	0.10	1.49002	1.49112	1.48912
13869	2009.12.07 06:35	sell	6938	0.10	1.49002	1.49112	1.48912
13870	2009.12.07 06:37	s/l	6923	0.10	1.49049	1.49049	1.48849	-11.00	765.30
13871	2009.12.07 06:37	sell	6939	0.10	1.49042	1.49152	1.48952
13872	2009.12.07 06:37	sell	6940	0.10	1.49042	1.49152	1.48952
13873	2009.12.07 06:37	sell	6941	0.10	1.49042	1.49152	1.48952
13874	2009.12.07 06:40	sell	6942	0.10	1.48962	1.49072	1.48872
13875	2009.12.07 06:40	sell	6943	0.10	1.48962	1.49072	1.48872
13876	2009.12.07 06:40	sell	6944	0.10	1.48962	1.49072	1.48872
13877	2009.12.07 06:42	sell	6945	0.10	1.48982	1.49092	1.48892
13878	2009.12.07 06:42	sell	6946	0.10	1.48982	1.49092	1.48892
13879	2009.12.07 06:42	sell	6947	0.10	1.48982	1.49092	1.48892
13880	2009.12.07 06:45	t/p	6933	0.10	1.48932	1.49132	1.48932	9.00	774.30
13881	2009.12.07 06:45	t/p	6934	0.10	1.48932	1.49132	1.48932	9.00	783.30
13882	2009.12.07 06:45	t/p	6935	0.10	1.48932	1.49132	1.48932	9.00	792.30
13883	2009.12.07 06:45	t/p	6939	0.10	1.48952	1.49152	1.48952	9.00	801.30
13884	2009.12.07 06:45	t/p	6940	0.10	1.48952	1.49152	1.48952	9.00	810.30
13885	2009.12.07 06:45	t/p	6941	0.10	1.48952	1.49152	1.48952	9.00	819.30
13886	2009.12.07 06:45	sell	6948	0.10	1.48903	1.49013	1.48813
13887	2009.12.07 06:45	sell	6949	0.10	1.48903	1.49013	1.48813
13888	2009.12.07 06:45	sell	6950	0.10	1.48903	1.49013	1.48813
13889	2009.12.07 06:47	sell	6951	0.10	1.48923	1.49033	1.48833
13890	2009.12.07 06:47	sell	6952	0.10	1.48923	1.49033	1.48833
13891	2009.12.07 06:47	sell	6953	0.10	1.48923	1.49033	1.48833
13892	2009.12.07 06:50	t/p	6936	0.10	1.48912	1.49112	1.48912	9.00	828.30
13893	2009.12.07 06:50	t/p	6937	0.10	1.48912	1.49112	1.48912	9.00	837.30
13894	2009.12.07 06:50	t/p	6938	0.10	1.48912	1.49112	1.48912	9.00	846.30
13895	2009.12.07 06:50	t/p	6942	0.10	1.48872	1.49072	1.48872	9.00	855.30
13896	2009.12.07 06:50	t/p	6943	0.10	1.48872	1.49072	1.48872	9.00	864.30
13897	2009.12.07 06:50	t/p	6944	0.10	1.48872	1.49072	1.48872	9.00	873.30
13898	2009.12.07 06:50	t/p	6945	0.10	1.48892	1.49092	1.48892	9.00	882.30
13899	2009.12.07 06:50	t/p	6946	0.10	1.48892	1.49092	1.48892	9.00	891.30
13900	2009.12.07 06:50	t/p	6947	0.10	1.48892	1.49092	1.48892	9.00	900.30
13901	2009.12.07 06:50	t/p	6951	0.10	1.48833	1.49033	1.48833	9.00	909.30
13902	2009.12.07 06:50	t/p	6952	0.10	1.48833	1.49033	1.48833	9.00	918.30
13903	2009.12.07 06:50	t/p	6953	0.10	1.48833	1.49033	1.48833	9.00	927.30
13904	2009.12.07 06:50	sell	6954	0.10	1.48823	1.48933	1.48733
13905	2009.12.07 06:50	sell	6955	0.10	1.48823	1.48933	1.48733
13906	2009.12.07 06:50	sell	6956	0.10	1.48823	1.48933	1.48733
13907	2009.12.07 06:52	sell	6957	0.10	1.48863	1.48973	1.48773
13908	2009.12.07 06:52	sell	6958	0.10	1.48863	1.48973	1.48773
13909	2009.12.07 06:52	sell	6959	0.10	1.48863	1.48973	1.48773
13910	2009.12.07 06:55	sell	6960	0.10	1.48843	1.48953	1.48753
13911	2009.12.07 06:55	sell	6961	0.10	1.48843	1.48953	1.48753
13912	2009.12.07 06:55	sell	6962	0.10	1.48843	1.48953	1.48753
13913	2009.12.07 06:57	sell	6963	0.10	1.48903	1.49013	1.48813
13914	2009.12.07 06:57	sell	6964	0.10	1.48903	1.49013	1.48813
13915	2009.12.07 06:57	sell	6965	0.10	1.48903	1.49013	1.48813
13916	2009.12.07 06:59	sell	6966	0.10	1.48838	1.48948	1.48748
13917	2009.12.07 06:59	sell	6967	0.10	1.48838	1.48948	1.48748
13918	2009.12.07 06:59	sell	6968	0.10	1.48838	1.48948	1.48748
13919	2009.12.07 07:00	sell	6969	0.10	1.48837	1.48947	1.48747
13920	2009.12.07 07:00	sell	6970	0.10	1.48837	1.48947	1.48747
13921	2009.12.07 07:00	sell	6971	0.10	1.48837	1.48947	1.48747
13922	2009.12.07 07:02	sell	6972	0.10	1.48845	1.48955	1.48755
13923	2009.12.07 07:02	sell	6973	0.10	1.48845	1.48955	1.48755
13924	2009.12.07 07:02	sell	6974	0.10	1.48845	1.48955	1.48755
13925	2009.12.07 07:05	sell	6975	0.10	1.48863	1.48973	1.48773
13926	2009.12.07 07:05	sell	6976	0.10	1.48863	1.48973	1.48773
13927	2009.12.07 07:05	sell	6977	0.10	1.48863	1.48973	1.48773
13928	2009.12.07 07:07	sell	6978	0.10	1.48828	1.48938	1.48738
13929	2009.12.07 07:07	sell	6979	0.10	1.48828	1.48938	1.48738
13930	2009.12.07 07:07	sell	6980	0.10	1.48828	1.48938	1.48738
13931	2009.12.07 07:15	s/l	6954	0.10	1.48933	1.48933	1.48733	-11.00	916.30
13932	2009.12.07 07:15	s/l	6955	0.10	1.48933	1.48933	1.48733	-11.00	905.30
13933	2009.12.07 07:15	s/l	6956	0.10	1.48933	1.48933	1.48733	-11.00	894.30
13934	2009.12.07 07:15	s/l	6957	0.10	1.48973	1.48973	1.48773	-11.00	883.30
13935	2009.12.07 07:15	s/l	6958	0.10	1.48973	1.48973	1.48773	-11.00	872.30
13936	2009.12.07 07:15	s/l	6959	0.10	1.48973	1.48973	1.48773	-11.00	861.30
13937	2009.12.07 07:15	s/l	6960	0.10	1.48953	1.48953	1.48753	-11.00	850.30
13938	2009.12.07 07:15	s/l	6961	0.10	1.48953	1.48953	1.48753	-11.00	839.30
13939	2009.12.07 07:15	s/l	6962	0.10	1.48953	1.48953	1.48753	-11.00	828.30
13940	2009.12.07 07:15	s/l	6966	0.10	1.48948	1.48948	1.48748	-11.00	817.30
13941	2009.12.07 07:15	s/l	6967	0.10	1.48948	1.48948	1.48748	-11.00	806.30
13942	2009.12.07 07:15	s/l	6968	0.10	1.48948	1.48948	1.48748	-11.00	795.30
13943	2009.12.07 07:15	s/l	6969	0.10	1.48947	1.48947	1.48747	-11.00	784.30
13944	2009.12.07 07:15	s/l	6970	0.10	1.48947	1.48947	1.48747	-11.00	773.30
13945	2009.12.07 07:15	s/l	6971	0.10	1.48947	1.48947	1.48747	-11.00	762.30
13946	2009.12.07 07:15	s/l	6972	0.10	1.48955	1.48955	1.48755	-11.00	751.30
13947	2009.12.07 07:15	s/l	6973	0.10	1.48955	1.48955	1.48755	-11.00	740.30
13948	2009.12.07 07:15	s/l	6974	0.10	1.48955	1.48955	1.48755	-11.00	729.30
13949	2009.12.07 07:15	s/l	6975	0.10	1.48973	1.48973	1.48773	-11.00	718.30
13950	2009.12.07 07:15	s/l	6976	0.10	1.48973	1.48973	1.48773	-11.00	707.30
13951	2009.12.07 07:15	s/l	6977	0.10	1.48973	1.48973	1.48773	-11.00	696.30
13952	2009.12.07 07:15	s/l	6978	0.10	1.48938	1.48938	1.48738	-11.00	685.30
13953	2009.12.07 07:15	s/l	6979	0.10	1.48938	1.48938	1.48738	-11.00	674.30
13954	2009.12.07 07:15	s/l	6980	0.10	1.48938	1.48938	1.48738	-11.00	663.30
13955	2009.12.07 07:15	sell	6981	0.10	1.48966	1.49076	1.48876
13956	2009.12.07 07:15	sell	6982	0.10	1.48966	1.49076	1.48876
13957	2009.12.07 07:15	sell	6983	0.10	1.48966	1.49076	1.48876
13958	2009.12.07 07:17	sell	6984	0.10	1.48949	1.49059	1.48859
13959	2009.12.07 07:17	sell	6985	0.10	1.48949	1.49059	1.48859
13960	2009.12.07 07:17	sell	6986	0.10	1.48949	1.49059	1.48859
13961	2009.12.07 07:20	s/l	6948	0.10	1.49013	1.49013	1.48813	-11.00	652.30
13962	2009.12.07 07:20	s/l	6949	0.10	1.49013	1.49013	1.48813	-11.00	641.30
13963	2009.12.07 07:20	s/l	6950	0.10	1.49013	1.49013	1.48813	-11.00	630.30
13964	2009.12.07 07:20	s/l	6963	0.10	1.49013	1.49013	1.48813	-11.00	619.30
13965	2009.12.07 07:20	s/l	6964	0.10	1.49013	1.49013	1.48813	-11.00	608.30
13966	2009.12.07 07:20	s/l	6965	0.10	1.49013	1.49013	1.48813	-11.00	597.30
13967	2009.12.07 07:20	sell	6987	0.10	1.49018	1.49128	1.48928
13968	2009.12.07 07:20	sell	6988	0.10	1.49018	1.49128	1.48928
13969	2009.12.07 07:20	sell	6989	0.10	1.49018	1.49128	1.48928
13970	2009.12.07 07:22	sell	6990	0.10	1.48983	1.49093	1.48893
13971	2009.12.07 07:22	sell	6991	0.10	1.48983	1.49093	1.48893
13972	2009.12.07 07:22	sell	6992	0.10	1.48983	1.49093	1.48893
13973	2009.12.07 07:25	sell	6993	0.10	1.49001	1.49111	1.48911
13974	2009.12.07 07:25	sell	6994	0.10	1.49001	1.49111	1.48911
13975	2009.12.07 07:25	sell	6995	0.10	1.49001	1.49111	1.48911
13976	2009.12.07 07:27	sell	6996	0.10	1.48949	1.49059	1.48859
13977	2009.12.07 07:27	sell	6997	0.10	1.48949	1.49059	1.48859
13978	2009.12.07 07:27	sell	6998	0.10	1.48949	1.49059	1.48859
13979	2009.12.07 07:27	t/p	6987	0.10	1.48928	1.49128	1.48928	9.00	606.30
13980	2009.12.07 07:27	t/p	6988	0.10	1.48928	1.49128	1.48928	9.00	615.30
13981	2009.12.07 07:27	t/p	6989	0.10	1.48928	1.49128	1.48928	9.00	624.30
13982	2009.12.07 07:27	t/p	6993	0.10	1.48911	1.49111	1.48911	9.00	633.30
13983	2009.12.07 07:27	t/p	6994	0.10	1.48911	1.49111	1.48911	9.00	642.30
13984	2009.12.07 07:27	t/p	6995	0.10	1.48911	1.49111	1.48911	9.00	651.30
13985	2009.12.07 07:27	sell	6999	0.10	1.48898	1.49008	1.48808
13986	2009.12.07 07:27	sell	7000	0.10	1.48898	1.49008	1.48808
13987	2009.12.07 07:27	sell	7001	0.10	1.48898	1.49008	1.48808
13988	2009.12.07 07:30	sell	7002	0.10	1.48902	1.49012	1.48812
13989	2009.12.07 07:30	sell	7003	0.10	1.48902	1.49012	1.48812
13990	2009.12.07 07:30	sell	7004	0.10	1.48902	1.49012	1.48812
13991	2009.12.07 07:32	sell	7005	0.10	1.48958	1.49068	1.48868
13992	2009.12.07 07:32	sell	7006	0.10	1.48958	1.49068	1.48868
13993	2009.12.07 07:40	sell	7007	0.10	1.48922	1.49032	1.48832
13994	2009.12.07 07:40	sell	7008	0.10	1.48922	1.49032	1.48832
13995	2009.12.07 07:45	sell	7009	0.10	1.48885	1.48995	1.48795
13996	2009.12.07 07:45	sell	7010	0.10	1.48885	1.48995	1.48795
13997	2009.12.07 07:45	sell	7011	0.10	1.48885	1.48995	1.48795
13998	2009.12.07 07:50	t/p	6981	0.10	1.48876	1.49076	1.48876	9.00	660.30
13999	2009.12.07 07:50	t/p	6982	0.10	1.48876	1.49076	1.48876	9.00	669.30
14000	2009.12.07 07:50	t/p	6983	0.10	1.48876	1.49076	1.48876	9.00	678.30
14001	2009.12.07 07:50	t/p	6984	0.10	1.48859	1.49059	1.48859	9.00	687.30
14002	2009.12.07 07:50	t/p	6985	0.10	1.48859	1.49059	1.48859	9.00	696.30
14003	2009.12.07 07:50	t/p	6986	0.10	1.48859	1.49059	1.48859	9.00	705.30
14004	2009.12.07 07:50	t/p	6990	0.10	1.48893	1.49093	1.48893	9.00	714.30
14005	2009.12.07 07:50	t/p	6991	0.10	1.48893	1.49093	1.48893	9.00	723.30
14006	2009.12.07 07:50	t/p	6992	0.10	1.48893	1.49093	1.48893	9.00	732.30
14007	2009.12.07 07:50	t/p	6996	0.10	1.48859	1.49059	1.48859	9.00	741.30
14008	2009.12.07 07:50	t/p	6997	0.10	1.48859	1.49059	1.48859	9.00	750.30
14009	2009.12.07 07:50	t/p	6998	0.10	1.48859	1.49059	1.48859	9.00	759.30
14010	2009.12.07 07:50	t/p	7005	0.10	1.48868	1.49068	1.48868	9.00	768.30
14011	2009.12.07 07:50	t/p	7006	0.10	1.48868	1.49068	1.48868	9.00	777.30
14012	2009.12.07 07:50	sell	7012	0.10	1.48837	1.48947	1.48747
14013	2009.12.07 07:50	sell	7013	0.10	1.48837	1.48947	1.48747
14014	2009.12.07 07:50	sell	7014	0.10	1.48837	1.48947	1.48747
14015	2009.12.07 07:52	sell	7015	0.10	1.48861	1.48971	1.48771
14016	2009.12.07 07:52	sell	7016	0.10	1.48861	1.48971	1.48771
14017	2009.12.07 07:52	sell	7017	0.10	1.48861	1.48971	1.48771
14018	2009.12.07 07:55	sell	7018	0.10	1.48849	1.48959	1.48759
14019	2009.12.07 07:55	sell	7019	0.10	1.48849	1.48959	1.48759
14020	2009.12.07 07:55	sell	7020	0.10	1.48849	1.48959	1.48759
14021	2009.12.07 07:57	sell	7021	0.10	1.48885	1.48995	1.48795
14022	2009.12.07 07:57	sell	7022	0.10	1.48885	1.48995	1.48795
14023	2009.12.07 07:57	sell	7023	0.10	1.48885	1.48995	1.48795
14024	2009.12.07 07:59	sell	7024	0.10	1.48859	1.48969	1.48769
14025	2009.12.07 07:59	sell	7025	0.10	1.48859	1.48969	1.48769
14026	2009.12.07 07:59	sell	7026	0.10	1.48859	1.48969	1.48769
14027	2009.12.07 08:10	t/p	7007	0.10	1.48832	1.49032	1.48832	9.00	786.30
14028	2009.12.07 08:10	t/p	7008	0.10	1.48832	1.49032	1.48832	9.00	795.30
14029	2009.12.07 08:10	sell	7027	0.10	1.48817	1.48927	1.48727
14030	2009.12.07 08:10	sell	7028	0.10	1.48817	1.48927	1.48727
14031	2009.12.07 08:10	sell	7029	0.10	1.48817	1.48927	1.48727
14032	2009.12.07 08:15	t/p	6999	0.10	1.48808	1.49008	1.48808	9.00	804.30
14033	2009.12.07 08:15	t/p	7000	0.10	1.48808	1.49008	1.48808	9.00	813.30
14034	2009.12.07 08:15	t/p	7001	0.10	1.48808	1.49008	1.48808	9.00	822.30
14035	2009.12.07 08:15	t/p	7002	0.10	1.48812	1.49012	1.48812	9.00	831.30
14036	2009.12.07 08:15	t/p	7003	0.10	1.48812	1.49012	1.48812	9.00	840.30
14037	2009.12.07 08:15	t/p	7004	0.10	1.48812	1.49012	1.48812	9.00	849.30
14038	2009.12.07 08:15	t/p	7009	0.10	1.48795	1.48995	1.48795	9.00	858.30
14039	2009.12.07 08:15	t/p	7010	0.10	1.48795	1.48995	1.48795	9.00	867.30
14040	2009.12.07 08:15	t/p	7011	0.10	1.48795	1.48995	1.48795	9.00	876.30
14041	2009.12.07 08:15	t/p	7015	0.10	1.48771	1.48971	1.48771	9.00	885.30
14042	2009.12.07 08:15	t/p	7016	0.10	1.48771	1.48971	1.48771	9.00	894.30
14043	2009.12.07 08:15	t/p	7017	0.10	1.48771	1.48971	1.48771	9.00	903.30
14044	2009.12.07 08:15	t/p	7018	0.10	1.48759	1.48959	1.48759	9.00	912.30
14045	2009.12.07 08:15	t/p	7019	0.10	1.48759	1.48959	1.48759	9.00	921.30
14046	2009.12.07 08:15	t/p	7020	0.10	1.48759	1.48959	1.48759	9.00	930.30
14047	2009.12.07 08:15	t/p	7021	0.10	1.48795	1.48995	1.48795	9.00	939.30
14048	2009.12.07 08:15	t/p	7022	0.10	1.48795	1.48995	1.48795	9.00	948.30
14049	2009.12.07 08:15	t/p	7023	0.10	1.48795	1.48995	1.48795	9.00	957.30
14050	2009.12.07 08:15	t/p	7024	0.10	1.48769	1.48969	1.48769	9.00	966.30
14051	2009.12.07 08:15	t/p	7025	0.10	1.48769	1.48969	1.48769	9.00	975.30
14052	2009.12.07 08:15	t/p	7026	0.10	1.48769	1.48969	1.48769	9.00	984.30
14053	2009.12.07 08:15	sell	7030	0.10	1.48741	1.48851	1.48651
14054	2009.12.07 08:15	sell	7031	0.10	1.48741	1.48851	1.48651
14055	2009.12.07 08:15	sell	7032	0.10	1.48741	1.48851	1.48651
14056	2009.12.07 08:17	sell	7033	0.10	1.48766	1.48876	1.48676
14057	2009.12.07 08:17	sell	7034	0.10	1.48766	1.48876	1.48676
14058	2009.12.07 08:17	sell	7035	0.10	1.48766	1.48876	1.48676
14059	2009.12.07 08:20	t/p	7012	0.10	1.48747	1.48947	1.48747	9.00	993.30
14060	2009.12.07 08:20	t/p	7013	0.10	1.48747	1.48947	1.48747	9.00	1002.30
14061	2009.12.07 08:20	t/p	7014	0.10	1.48747	1.48947	1.48747	9.00	1011.30
14062	2009.12.07 08:20	t/p	7027	0.10	1.48727	1.48927	1.48727	9.00	1020.30
14063	2009.12.07 08:20	t/p	7028	0.10	1.48727	1.48927	1.48727	9.00	1029.30
14064	2009.12.07 08:20	t/p	7029	0.10	1.48727	1.48927	1.48727	9.00	1038.30
14065	2009.12.07 08:20	t/p	7030	0.10	1.48651	1.48851	1.48651	9.00	1047.30
14066	2009.12.07 08:20	t/p	7031	0.10	1.48651	1.48851	1.48651	9.00	1056.30
14067	2009.12.07 08:20	t/p	7032	0.10	1.48651	1.48851	1.48651	9.00	1065.30
14068	2009.12.07 08:20	t/p	7033	0.10	1.48676	1.48876	1.48676	9.00	1074.30
14069	2009.12.07 08:20	t/p	7034	0.10	1.48676	1.48876	1.48676	9.00	1083.30
14070	2009.12.07 08:20	t/p	7035	0.10	1.48676	1.48876	1.48676	9.00	1092.30
14071	2009.12.07 08:20	sell	7036	0.10	1.48641	1.48751	1.48551
14072	2009.12.07 08:20	sell	7037	0.10	1.48641	1.48751	1.48551
14073	2009.12.07 08:20	sell	7038	0.10	1.48641	1.48751	1.48551
14074	2009.12.07 08:22	sell	7039	0.10	1.48691	1.48801	1.48601
14075	2009.12.07 08:22	sell	7040	0.10	1.48691	1.48801	1.48601
14076	2009.12.07 08:22	sell	7041	0.10	1.48691	1.48801	1.48601
14077	2009.12.07 08:25	sell	7042	0.10	1.48666	1.48776	1.48576
14078	2009.12.07 08:25	sell	7043	0.10	1.48666	1.48776	1.48576
14079	2009.12.07 08:25	sell	7044	0.10	1.48666	1.48776	1.48576
14080	2009.12.07 08:27	s/l	7036	0.10	1.48751	1.48751	1.48551	-11.00	1081.30
14081	2009.12.07 08:27	s/l	7037	0.10	1.48751	1.48751	1.48551	-11.00	1070.30
14082	2009.12.07 08:27	s/l	7038	0.10	1.48751	1.48751	1.48551	-11.00	1059.30
14083	2009.12.07 08:27	sell	7045	0.10	1.48741	1.48851	1.48651
14084	2009.12.07 08:27	sell	7046	0.10	1.48741	1.48851	1.48651
14085	2009.12.07 08:27	sell	7047	0.10	1.48741	1.48851	1.48651
14086	2009.12.07 08:27	sell	7048	0.10	1.48722	1.48832	1.48632
14087	2009.12.07 08:27	sell	7049	0.10	1.48722	1.48832	1.48632
14088	2009.12.07 08:27	sell	7050	0.10	1.48722	1.48832	1.48632
14089	2009.12.07 08:30	sell	7051	0.10	1.48718	1.48828	1.48628
14090	2009.12.07 08:30	sell	7052	0.10	1.48718	1.48828	1.48628
14091	2009.12.07 08:30	sell	7053	0.10	1.48718	1.48828	1.48628
14092	2009.12.07 08:32	sell	7054	0.10	1.48692	1.48802	1.48602
14093	2009.12.07 08:32	sell	7055	0.10	1.48692	1.48802	1.48602
14094	2009.12.07 08:32	sell	7056	0.10	1.48692	1.48802	1.48602
14095	2009.12.07 08:35	sell	7057	0.10	1.48703	1.48813	1.48613
14096	2009.12.07 08:35	sell	7058	0.10	1.48703	1.48813	1.48613
14097	2009.12.07 08:35	sell	7059	0.10	1.48703	1.48813	1.48613
14098	2009.12.07 08:37	sell	7060	0.10	1.48682	1.48792	1.48592
14099	2009.12.07 08:37	sell	7061	0.10	1.48682	1.48792	1.48592
14100	2009.12.07 08:37	sell	7062	0.10	1.48682	1.48792	1.48592
14101	2009.12.07 08:40	sell	7063	0.10	1.48734	1.48844	1.48644
14102	2009.12.07 08:40	sell	7064	0.10	1.48734	1.48844	1.48644
14103	2009.12.07 08:40	sell	7065	0.10	1.48734	1.48844	1.48644
14104	2009.12.07 08:42	sell	7066	0.10	1.48724	1.48834	1.48634
14105	2009.12.07 08:42	sell	7067	0.10	1.48724	1.48834	1.48634
14106	2009.12.07 08:42	sell	7068	0.10	1.48724	1.48834	1.48634
14107	2009.12.07 08:45	s/l	7042	0.10	1.48776	1.48776	1.48576	-11.00	1048.30
14108	2009.12.07 08:45	s/l	7043	0.10	1.48776	1.48776	1.48576	-11.00	1037.30
14109	2009.12.07 08:45	s/l	7044	0.10	1.48776	1.48776	1.48576	-11.00	1026.30
14110	2009.12.07 08:45	sell	7069	0.10	1.48766	1.48876	1.48676
14111	2009.12.07 08:47	sell	7070	0.10	1.48755	1.48865	1.48665
14112	2009.12.07 08:50	s/l	7039	0.10	1.48801	1.48801	1.48601	-11.00	1015.30
14113	2009.12.07 08:50	s/l	7040	0.10	1.48801	1.48801	1.48601	-11.00	1004.30
14114	2009.12.07 08:50	s/l	7041	0.10	1.48801	1.48801	1.48601	-11.00	993.30
14115	2009.12.07 08:50	s/l	7054	0.10	1.48802	1.48802	1.48602	-11.00	982.30
14116	2009.12.07 08:50	s/l	7055	0.10	1.48802	1.48802	1.48602	-11.00	971.30
14117	2009.12.07 08:50	s/l	7056	0.10	1.48802	1.48802	1.48602	-11.00	960.30
14118	2009.12.07 08:50	s/l	7060	0.10	1.48792	1.48792	1.48592	-11.00	949.30
14119	2009.12.07 08:50	s/l	7061	0.10	1.48792	1.48792	1.48592	-11.00	938.30
14120	2009.12.07 08:50	s/l	7062	0.10	1.48792	1.48792	1.48592	-11.00	927.30
14121	2009.12.07 08:50	sell	7071	0.10	1.48797	1.48907	1.48707
14122	2009.12.07 08:50	sell	7072	0.10	1.48797	1.48907	1.48707
14123	2009.12.07 08:50	sell	7073	0.10	1.48797	1.48907	1.48707
14124	2009.12.07 08:52	sell	7074	0.10	1.48776	1.48886	1.48686
14125	2009.12.07 08:52	sell	7075	0.10	1.48776	1.48886	1.48686
14126	2009.12.07 08:52	sell	7076	0.10	1.48776	1.48886	1.48686
14127	2009.12.07 08:59	sell	7077	0.10	1.48755	1.48865	1.48665
14128	2009.12.07 08:59	sell	7078	0.10	1.48755	1.48865	1.48665
14129	2009.12.07 08:59	sell	7079	0.10	1.48755	1.48865	1.48665
14130	2009.12.07 09:02	sell	7080	0.10	1.48723	1.48833	1.48633
14131	2009.12.07 09:02	sell	7081	0.10	1.48723	1.48833	1.48633
14132	2009.12.07 09:02	sell	7082	0.10	1.48723	1.48833	1.48633
14133	2009.12.07 09:05	t/p	7071	0.10	1.48707	1.48907	1.48707	9.00	936.30
14134	2009.12.07 09:05	t/p	7072	0.10	1.48707	1.48907	1.48707	9.00	945.30
14135	2009.12.07 09:05	t/p	7073	0.10	1.48707	1.48907	1.48707	9.00	954.30
14136	2009.12.07 09:05	sell	7083	0.10	1.48694	1.48804	1.48604
14137	2009.12.07 09:05	sell	7084	0.10	1.48694	1.48804	1.48604
14138	2009.12.07 09:05	sell	7085	0.10	1.48694	1.48804	1.48604
14139	2009.12.07 09:10	t/p	7045	0.10	1.48651	1.48851	1.48651	9.00	963.30
14140	2009.12.07 09:10	t/p	7046	0.10	1.48651	1.48851	1.48651	9.00	972.30
14141	2009.12.07 09:10	t/p	7047	0.10	1.48651	1.48851	1.48651	9.00	981.30
14142	2009.12.07 09:10	t/p	7063	0.10	1.48644	1.48844	1.48644	9.00	990.30
14143	2009.12.07 09:10	t/p	7064	0.10	1.48644	1.48844	1.48644	9.00	999.30
14144	2009.12.07 09:10	t/p	7065	0.10	1.48644	1.48844	1.48644	9.00	1008.30
14145	2009.12.07 09:10	t/p	7069	0.10	1.48676	1.48876	1.48676	9.00	1017.30
14146	2009.12.07 09:10	t/p	7070	0.10	1.48665	1.48865	1.48665	9.00	1026.30
14147	2009.12.07 09:10	t/p	7074	0.10	1.48686	1.48886	1.48686	9.00	1035.30
14148	2009.12.07 09:10	t/p	7075	0.10	1.48686	1.48886	1.48686	9.00	1044.30
14149	2009.12.07 09:10	t/p	7076	0.10	1.48686	1.48886	1.48686	9.00	1053.30
14150	2009.12.07 09:10	t/p	7077	0.10	1.48665	1.48865	1.48665	9.00	1062.30
14151	2009.12.07 09:10	t/p	7078	0.10	1.48665	1.48865	1.48665	9.00	1071.30
14152	2009.12.07 09:10	t/p	7079	0.10	1.48665	1.48865	1.48665	9.00	1080.30
14153	2009.12.07 09:10	sell	7086	0.10	1.48634	1.48744	1.48544
14154	2009.12.07 09:10	sell	7087	0.10	1.48634	1.48744	1.48544
14155	2009.12.07 09:10	sell	7088	0.10	1.48634	1.48744	1.48544
14156	2009.12.07 09:12	sell	7089	0.10	1.48664	1.48774	1.48574
14157	2009.12.07 09:12	sell	7090	0.10	1.48664	1.48774	1.48574
14158	2009.12.07 09:12	sell	7091	0.10	1.48664	1.48774	1.48574
14159	2009.12.07 09:15	t/p	7048	0.10	1.48632	1.48832	1.48632	9.00	1089.30
14160	2009.12.07 09:15	t/p	7049	0.10	1.48632	1.48832	1.48632	9.00	1098.30
14161	2009.12.07 09:15	t/p	7050	0.10	1.48632	1.48832	1.48632	9.00	1107.30
14162	2009.12.07 09:15	t/p	7051	0.10	1.48628	1.48828	1.48628	9.00	1116.30
14163	2009.12.07 09:15	t/p	7052	0.10	1.48628	1.48828	1.48628	9.00	1125.30
14164	2009.12.07 09:15	t/p	7053	0.10	1.48628	1.48828	1.48628	9.00	1134.30
14165	2009.12.07 09:15	t/p	7057	0.10	1.48613	1.48813	1.48613	9.00	1143.30
14166	2009.12.07 09:15	t/p	7058	0.10	1.48613	1.48813	1.48613	9.00	1152.30
14167	2009.12.07 09:15	t/p	7059	0.10	1.48613	1.48813	1.48613	9.00	1161.30
14168	2009.12.07 09:15	t/p	7066	0.10	1.48634	1.48834	1.48634	9.00	1170.30
14169	2009.12.07 09:15	t/p	7067	0.10	1.48634	1.48834	1.48634	9.00	1179.30
14170	2009.12.07 09:15	t/p	7068	0.10	1.48634	1.48834	1.48634	9.00	1188.30
14171	2009.12.07 09:15	t/p	7080	0.10	1.48633	1.48833	1.48633	9.00	1197.30
14172	2009.12.07 09:15	t/p	7081	0.10	1.48633	1.48833	1.48633	9.00	1206.30
14173	2009.12.07 09:15	t/p	7082	0.10	1.48633	1.48833	1.48633	9.00	1215.30
14174	2009.12.07 09:15	t/p	7083	0.10	1.48604	1.48804	1.48604	9.00	1224.30
14175	2009.12.07 09:15	t/p	7084	0.10	1.48604	1.48804	1.48604	9.00	1233.30
14176	2009.12.07 09:15	t/p	7085	0.10	1.48604	1.48804	1.48604	9.00	1242.30
14177	2009.12.07 09:15	t/p	7089	0.10	1.48574	1.48774	1.48574	9.00	1251.30
14178	2009.12.07 09:15	t/p	7090	0.10	1.48574	1.48774	1.48574	9.00	1260.30
14179	2009.12.07 09:15	t/p	7091	0.10	1.48574	1.48774	1.48574	9.00	1269.30
14180	2009.12.07 09:15	sell	7092	0.10	1.48546	1.48656	1.48456
14181	2009.12.07 09:15	sell	7093	0.10	1.48546	1.48656	1.48456
14182	2009.12.07 09:15	sell	7094	0.10	1.48546	1.48656	1.48456
14183	2009.12.07 09:17	sell	7095	0.10	1.48575	1.48685	1.48485
14184	2009.12.07 09:17	sell	7096	0.10	1.48575	1.48685	1.48485
14185	2009.12.07 09:17	sell	7097	0.10	1.48575	1.48685	1.48485
14186	2009.12.07 09:20	t/p	7086	0.10	1.48544	1.48744	1.48544	9.00	1278.30
14187	2009.12.07 09:20	t/p	7087	0.10	1.48544	1.48744	1.48544	9.00	1287.30
14188	2009.12.07 09:20	t/p	7088	0.10	1.48544	1.48744	1.48544	9.00	1296.30
14189	2009.12.07 09:20	t/p	7092	0.10	1.48456	1.48656	1.48456	9.00	1305.30
14190	2009.12.07 09:20	t/p	7093	0.10	1.48456	1.48656	1.48456	9.00	1314.30
14191	2009.12.07 09:20	t/p	7094	0.10	1.48456	1.48656	1.48456	9.00	1323.30
14192	2009.12.07 09:20	t/p	7095	0.10	1.48485	1.48685	1.48485	9.00	1332.30
14193	2009.12.07 09:20	t/p	7096	0.10	1.48485	1.48685	1.48485	9.00	1341.30
14194	2009.12.07 09:20	t/p	7097	0.10	1.48485	1.48685	1.48485	9.00	1350.30
14195	2009.12.07 09:20	sell	7098	0.10	1.48427	1.48537	1.48337
14196	2009.12.07 09:20	sell	7099	0.10	1.48427	1.48537	1.48337
14197	2009.12.07 09:20	sell	7100	0.10	1.48427	1.48537	1.48337
14198	2009.12.07 09:22	sell	7101	0.10	1.48486	1.48596	1.48396
14199	2009.12.07 09:22	sell	7102	0.10	1.48486	1.48596	1.48396
14200	2009.12.07 09:22	sell	7103	0.10	1.48486	1.48596	1.48396
14201	2009.12.07 09:25	sell	7104	0.10	1.48457	1.48567	1.48367
14202	2009.12.07 09:25	sell	7105	0.10	1.48457	1.48567	1.48367
14203	2009.12.07 09:25	sell	7106	0.10	1.48457	1.48567	1.48367
14204	2009.12.07 09:27	s/l	7098	0.10	1.48537	1.48537	1.48337	-11.00	1339.30
14205	2009.12.07 09:27	s/l	7099	0.10	1.48537	1.48537	1.48337	-11.00	1328.30
14206	2009.12.07 09:27	s/l	7100	0.10	1.48537	1.48537	1.48337	-11.00	1317.30
14207	2009.12.07 09:27	sell	7107	0.10	1.48546	1.48656	1.48456
14208	2009.12.07 09:27	sell	7108	0.10	1.48546	1.48656	1.48456
14209	2009.12.07 09:27	sell	7109	0.10	1.48546	1.48656	1.48456
14210	2009.12.07 09:27	t/p	7107	0.10	1.48456	1.48656	1.48456	9.00	1326.30
14211	2009.12.07 09:27	t/p	7108	0.10	1.48456	1.48656	1.48456	9.00	1335.30
14212	2009.12.07 09:27	t/p	7109	0.10	1.48456	1.48656	1.48456	9.00	1344.30
14213	2009.12.07 09:27	sell	7110	0.10	1.48431	1.48541	1.48341
14214	2009.12.07 09:27	sell	7111	0.10	1.48431	1.48541	1.48341
14215	2009.12.07 09:27	sell	7112	0.10	1.48431	1.48541	1.48341
14216	2009.12.07 09:30	sell	7113	0.10	1.48434	1.48544	1.48344
14217	2009.12.07 09:30	sell	7114	0.10	1.48434	1.48544	1.48344
14218	2009.12.07 09:30	sell	7115	0.10	1.48434	1.48544	1.48344
14219	2009.12.07 09:32	t/p	7101	0.10	1.48396	1.48596	1.48396	9.00	1353.30
14220	2009.12.07 09:32	t/p	7102	0.10	1.48396	1.48596	1.48396	9.00	1362.30
14221	2009.12.07 09:32	t/p	7103	0.10	1.48396	1.48596	1.48396	9.00	1371.30
14222	2009.12.07 09:32	sell	7116	0.10	1.48366	1.48476	1.48276
14223	2009.12.07 09:32	sell	7117	0.10	1.48366	1.48476	1.48276
14224	2009.12.07 09:32	sell	7118	0.10	1.48366	1.48476	1.48276
14225	2009.12.07 09:35	t/p	7104	0.10	1.48367	1.48567	1.48367	9.00	1380.30
14226	2009.12.07 09:35	t/p	7105	0.10	1.48367	1.48567	1.48367	9.00	1389.30
14227	2009.12.07 09:35	t/p	7106	0.10	1.48367	1.48567	1.48367	9.00	1398.30
14228	2009.12.07 09:35	t/p	7110	0.10	1.48341	1.48541	1.48341	9.00	1407.30
14229	2009.12.07 09:35	t/p	7111	0.10	1.48341	1.48541	1.48341	9.00	1416.30
14230	2009.12.07 09:35	t/p	7112	0.10	1.48341	1.48541	1.48341	9.00	1425.30
14231	2009.12.07 09:35	t/p	7113	0.10	1.48344	1.48544	1.48344	9.00	1434.30
14232	2009.12.07 09:35	t/p	7114	0.10	1.48344	1.48544	1.48344	9.00	1443.30
14233	2009.12.07 09:35	t/p	7115	0.10	1.48344	1.48544	1.48344	9.00	1452.30
14234	2009.12.07 09:35	sell	7119	0.10	1.48297	1.48407	1.48207
14235	2009.12.07 09:35	sell	7120	0.10	1.48297	1.48407	1.48207
14236	2009.12.07 09:35	sell	7121	0.10	1.48297	1.48407	1.48207
14237	2009.12.07 09:37	s/l	7119	0.10	1.48407	1.48407	1.48207	-11.00	1441.30
14238	2009.12.07 09:37	s/l	7120	0.10	1.48407	1.48407	1.48207	-11.00	1430.30
14239	2009.12.07 09:37	s/l	7121	0.10	1.48407	1.48407	1.48207	-11.00	1419.30
14240	2009.12.07 09:37	sell	7122	0.10	1.48436	1.48546	1.48346
14241	2009.12.07 09:37	sell	7123	0.10	1.48436	1.48546	1.48346
14242	2009.12.07 09:37	sell	7124	0.10	1.48436	1.48546	1.48346
14243	2009.12.07 09:40	t/p	7116	0.10	1.48276	1.48476	1.48276	9.00	1428.30
14244	2009.12.07 09:40	t/p	7117	0.10	1.48276	1.48476	1.48276	9.00	1437.30
14245	2009.12.07 09:40	t/p	7118	0.10	1.48276	1.48476	1.48276	9.00	1446.30
14246	2009.12.07 09:40	t/p	7122	0.10	1.48346	1.48546	1.48346	9.00	1455.30
14247	2009.12.07 09:40	t/p	7123	0.10	1.48346	1.48546	1.48346	9.00	1464.30
14248	2009.12.07 09:40	t/p	7124	0.10	1.48346	1.48546	1.48346	9.00	1473.30
14249	2009.12.07 09:40	sell	7125	0.10	1.48157	1.48267	1.48067
14250	2009.12.07 09:40	sell	7126	0.10	1.48157	1.48267	1.48067
14251	2009.12.07 09:40	sell	7127	0.10	1.48157	1.48267	1.48067
14252	2009.12.07 09:42	sell	7128	0.10	1.48227	1.48337	1.48137
14253	2009.12.07 09:42	sell	7129	0.10	1.48227	1.48337	1.48137
14254	2009.12.07 09:42	sell	7130	0.10	1.48227	1.48337	1.48137
14255	2009.12.07 09:45	t/p	7125	0.10	1.48067	1.48267	1.48067	9.00	1482.30
14256	2009.12.07 09:45	t/p	7126	0.10	1.48067	1.48267	1.48067	9.00	1491.30
14257	2009.12.07 09:45	t/p	7127	0.10	1.48067	1.48267	1.48067	9.00	1500.30
14258	2009.12.07 09:45	t/p	7128	0.10	1.48137	1.48337	1.48137	9.00	1509.30
14259	2009.12.07 09:45	t/p	7129	0.10	1.48137	1.48337	1.48137	9.00	1518.30
14260	2009.12.07 09:45	t/p	7130	0.10	1.48137	1.48337	1.48137	9.00	1527.30
14261	2009.12.07 09:45	sell	7131	0.10	1.47948	1.48058	1.47858
14262	2009.12.07 09:45	sell	7132	0.10	1.47948	1.48058	1.47858
14263	2009.12.07 09:45	sell	7133	0.10	1.47948	1.48058	1.47858
14264	2009.12.07 09:47	sell	7134	0.10	1.48018	1.48128	1.47928
14265	2009.12.07 09:47	sell	7135	0.10	1.48018	1.48128	1.47928
14266	2009.12.07 09:47	sell	7136	0.10	1.48018	1.48128	1.47928
14267	2009.12.07 09:50	t/p	7131	0.10	1.47858	1.48058	1.47858	9.00	1536.30
14268	2009.12.07 09:50	t/p	7132	0.10	1.47858	1.48058	1.47858	9.00	1545.30
14269	2009.12.07 09:50	t/p	7133	0.10	1.47858	1.48058	1.47858	9.00	1554.30
14270	2009.12.07 09:50	t/p	7134	0.10	1.47928	1.48128	1.47928	9.00	1563.30
14271	2009.12.07 09:50	t/p	7135	0.10	1.47928	1.48128	1.47928	9.00	1572.30
14272	2009.12.07 09:50	t/p	7136	0.10	1.47928	1.48128	1.47928	9.00	1581.30
14273	2009.12.07 09:50	sell	7137	0.10	1.47669	1.47779	1.47579
14274	2009.12.07 09:50	sell	7138	0.10	1.47669	1.47779	1.47579
14275	2009.12.07 09:50	sell	7139	0.10	1.47669	1.47779	1.47579
14276	2009.12.07 09:52	s/l	7137	0.10	1.47779	1.47779	1.47579	-11.00	1570.30
14277	2009.12.07 09:52	s/l	7138	0.10	1.47779	1.47779	1.47579	-11.00	1559.30
14278	2009.12.07 09:52	s/l	7139	0.10	1.47779	1.47779	1.47579	-11.00	1548.30
14279	2009.12.07 09:52	sell	7140	0.10	1.47808	1.47918	1.47718
14280	2009.12.07 09:52	sell	7141	0.10	1.47808	1.47918	1.47718
14281	2009.12.07 09:52	sell	7142	0.10	1.47808	1.47918	1.47718
14282	2009.12.07 09:55	sell	7143	0.10	1.47739	1.47849	1.47649
14283	2009.12.07 09:55	sell	7144	0.10	1.47739	1.47849	1.47649
14284	2009.12.07 09:55	sell	7145	0.10	1.47739	1.47849	1.47649
14285	2009.12.07 09:57	s/l	7140	0.10	1.47918	1.47918	1.47718	-11.00	1537.30
14286	2009.12.07 09:57	s/l	7141	0.10	1.47918	1.47918	1.47718	-11.00	1526.30
14287	2009.12.07 09:57	s/l	7142	0.10	1.47918	1.47918	1.47718	-11.00	1515.30
14288	2009.12.07 09:57	s/l	7143	0.10	1.47849	1.47849	1.47649	-11.00	1504.30
14289	2009.12.07 09:57	s/l	7144	0.10	1.47849	1.47849	1.47649	-11.00	1493.30
14290	2009.12.07 09:57	s/l	7145	0.10	1.47849	1.47849	1.47649	-11.00	1482.30
14291	2009.12.07 09:57	sell	7146	0.10	1.47948	1.48058	1.47858
14292	2009.12.07 09:57	sell	7147	0.10	1.47948	1.48058	1.47858
14293	2009.12.07 09:57	sell	7148	0.10	1.47948	1.48058	1.47858
14294	2009.12.07 09:59	t/p	7146	0.10	1.47858	1.48058	1.47858	9.00	1491.30
14295	2009.12.07 09:59	t/p	7147	0.10	1.47858	1.48058	1.47858	9.00	1500.30
14296	2009.12.07 09:59	t/p	7148	0.10	1.47858	1.48058	1.47858	9.00	1509.30
14297	2009.12.07 09:59	sell	7149	0.10	1.47673	1.47783	1.47583
14298	2009.12.07 09:59	sell	7150	0.10	1.47673	1.47783	1.47583
14299	2009.12.07 09:59	sell	7151	0.10	1.47673	1.47783	1.47583
14300	2009.12.07 10:00	sell	7152	0.10	1.47670	1.47780	1.47580
14301	2009.12.07 10:00	sell	7153	0.10	1.47670	1.47780	1.47580
14302	2009.12.07 10:00	sell	7154	0.10	1.47670	1.47780	1.47580
14303	2009.12.07 10:02	sell	7155	0.10	1.47592	1.47702	1.47502
14304	2009.12.07 10:02	sell	7156	0.10	1.47592	1.47702	1.47502
14305	2009.12.07 10:02	sell	7157	0.10	1.47592	1.47702	1.47502
14306	2009.12.07 10:05	sell	7158	0.10	1.47626	1.47736	1.47536
14307	2009.12.07 10:05	sell	7159	0.10	1.47626	1.47736	1.47536
14308	2009.12.07 10:05	sell	7160	0.10	1.47626	1.47736	1.47536
14309	2009.12.07 10:07	t/p	7149	0.10	1.47583	1.47783	1.47583	9.00	1518.30
14310	2009.12.07 10:07	t/p	7150	0.10	1.47583	1.47783	1.47583	9.00	1527.30
14311	2009.12.07 10:07	t/p	7151	0.10	1.47583	1.47783	1.47583	9.00	1536.30
14312	2009.12.07 10:07	t/p	7152	0.10	1.47580	1.47780	1.47580	9.00	1545.30
14313	2009.12.07 10:07	t/p	7153	0.10	1.47580	1.47780	1.47580	9.00	1554.30
14314	2009.12.07 10:07	t/p	7154	0.10	1.47580	1.47780	1.47580	9.00	1563.30
14315	2009.12.07 10:07	sell	7161	0.10	1.47557	1.47667	1.47467
14316	2009.12.07 10:07	sell	7162	0.10	1.47557	1.47667	1.47467
14317	2009.12.07 10:07	sell	7163	0.10	1.47557	1.47667	1.47467
14318	2009.12.07 10:10	s/l	7155	0.10	1.47702	1.47702	1.47502	-11.00	1552.30
14319	2009.12.07 10:10	s/l	7156	0.10	1.47702	1.47702	1.47502	-11.00	1541.30
14320	2009.12.07 10:10	s/l	7157	0.10	1.47702	1.47702	1.47502	-11.00	1530.30
14321	2009.12.07 10:10	s/l	7158	0.10	1.47736	1.47736	1.47536	-11.00	1519.30
14322	2009.12.07 10:10	s/l	7159	0.10	1.47736	1.47736	1.47536	-11.00	1508.30
14323	2009.12.07 10:10	s/l	7160	0.10	1.47736	1.47736	1.47536	-11.00	1497.30
14324	2009.12.07 10:10	s/l	7161	0.10	1.47667	1.47667	1.47467	-11.00	1486.30
14325	2009.12.07 10:10	s/l	7162	0.10	1.47667	1.47667	1.47467	-11.00	1475.30
14326	2009.12.07 10:10	s/l	7163	0.10	1.47667	1.47667	1.47467	-11.00	1464.30
14327	2009.12.07 10:10	sell	7164	0.10	1.47730	1.47840	1.47640
14328	2009.12.07 10:10	sell	7165	0.10	1.47730	1.47840	1.47640
14329	2009.12.07 10:10	sell	7166	0.10	1.47730	1.47840	1.47640
14330	2009.12.07 10:12	sell	7167	0.10	1.47695	1.47805	1.47605
14331	2009.12.07 10:12	sell	7168	0.10	1.47695	1.47805	1.47605
14332	2009.12.07 10:12	sell	7169	0.10	1.47695	1.47805	1.47605
14333	2009.12.07 10:15	s/l	7164	0.10	1.47840	1.47840	1.47640	-11.00	1453.30
14334	2009.12.07 10:15	s/l	7165	0.10	1.47840	1.47840	1.47640	-11.00	1442.30
14335	2009.12.07 10:15	s/l	7166	0.10	1.47840	1.47840	1.47640	-11.00	1431.30
14336	2009.12.07 10:15	s/l	7167	0.10	1.47805	1.47805	1.47605	-11.00	1420.30
14337	2009.12.07 10:15	s/l	7168	0.10	1.47805	1.47805	1.47605	-11.00	1409.30
14338	2009.12.07 10:15	s/l	7169	0.10	1.47805	1.47805	1.47605	-11.00	1398.30
14339	2009.12.07 10:15	sell	7170	0.10	1.47833	1.47943	1.47743
14340	2009.12.07 10:15	sell	7171	0.10	1.47833	1.47943	1.47743
14341	2009.12.07 10:15	sell	7172	0.10	1.47833	1.47943	1.47743
14342	2009.12.07 10:17	sell	7173	0.10	1.47799	1.47909	1.47709
14343	2009.12.07 10:17	sell	7174	0.10	1.47799	1.47909	1.47709
14344	2009.12.07 10:17	sell	7175	0.10	1.47799	1.47909	1.47709
14345	2009.12.07 10:20	s/l	7170	0.10	1.47943	1.47943	1.47743	-11.00	1387.30
14346	2009.12.07 10:20	s/l	7171	0.10	1.47943	1.47943	1.47743	-11.00	1376.30
14347	2009.12.07 10:20	s/l	7172	0.10	1.47943	1.47943	1.47743	-11.00	1365.30
14348	2009.12.07 10:20	s/l	7173	0.10	1.47909	1.47909	1.47709	-11.00	1354.30
14349	2009.12.07 10:20	s/l	7174	0.10	1.47909	1.47909	1.47709	-11.00	1343.30
14350	2009.12.07 10:20	s/l	7175	0.10	1.47909	1.47909	1.47709	-11.00	1332.30
14351	2009.12.07 10:20	sell	7176	0.10	1.47937	1.48047	1.47847
14352	2009.12.07 10:20	sell	7177	0.10	1.47937	1.48047	1.47847
14353	2009.12.07 10:20	sell	7178	0.10	1.47937	1.48047	1.47847
14354	2009.12.07 10:22	sell	7179	0.10	1.47868	1.47978	1.47778
14355	2009.12.07 10:22	sell	7180	0.10	1.47868	1.47978	1.47778
14356	2009.12.07 10:22	sell	7181	0.10	1.47868	1.47978	1.47778
14357	2009.12.07 10:25	sell	7182	0.10	1.47902	1.48012	1.47812
14358	2009.12.07 10:25	sell	7183	0.10	1.47902	1.48012	1.47812
14359	2009.12.07 10:25	sell	7184	0.10	1.47902	1.48012	1.47812
14360	2009.12.07 10:27	t/p	7176	0.10	1.47847	1.48047	1.47847	9.00	1341.30
14361	2009.12.07 10:27	t/p	7177	0.10	1.47847	1.48047	1.47847	9.00	1350.30
14362	2009.12.07 10:27	t/p	7178	0.10	1.47847	1.48047	1.47847	9.00	1359.30
14363	2009.12.07 10:27	t/p	7182	0.10	1.47812	1.48012	1.47812	9.00	1368.30
14364	2009.12.07 10:27	t/p	7183	0.10	1.47812	1.48012	1.47812	9.00	1377.30
14365	2009.12.07 10:27	t/p	7184	0.10	1.47812	1.48012	1.47812	9.00	1386.30
14366	2009.12.07 10:27	sell	7185	0.10	1.47799	1.47909	1.47709
14367	2009.12.07 10:27	sell	7186	0.10	1.47799	1.47909	1.47709
14368	2009.12.07 10:27	sell	7187	0.10	1.47799	1.47909	1.47709
14369	2009.12.07 10:27	s/l	7185	0.10	1.47909	1.47909	1.47709	-11.00	1375.30
14370	2009.12.07 10:27	s/l	7186	0.10	1.47909	1.47909	1.47709	-11.00	1364.30
14371	2009.12.07 10:27	s/l	7187	0.10	1.47909	1.47909	1.47709	-11.00	1353.30
14372	2009.12.07 10:27	sell	7188	0.10	1.47928	1.48038	1.47838
14373	2009.12.07 10:27	sell	7189	0.10	1.47928	1.48038	1.47838
14374	2009.12.07 10:27	sell	7190	0.10	1.47928	1.48038	1.47838
14375	2009.12.07 10:30	sell	7191	0.10	1.47931	1.48041	1.47841
14376	2009.12.07 10:30	sell	7192	0.10	1.47931	1.48041	1.47841
14377	2009.12.07 10:30	sell	7193	0.10	1.47931	1.48041	1.47841
14378	2009.12.07 10:32	sell	7194	0.10	1.47904	1.48014	1.47814
14379	2009.12.07 10:32	sell	7195	0.10	1.47904	1.48014	1.47814
14380	2009.12.07 10:32	sell	7196	0.10	1.47904	1.48014	1.47814
14381	2009.12.07 10:35	sell	7197	0.10	1.47921	1.48031	1.47831
14382	2009.12.07 10:35	sell	7198	0.10	1.47921	1.48031	1.47831
14383	2009.12.07 10:35	sell	7199	0.10	1.47921	1.48031	1.47831
14384	2009.12.07 10:37	sell	7200	0.10	1.47888	1.47998	1.47798
14385	2009.12.07 10:37	sell	7201	0.10	1.47888	1.47998	1.47798
14386	2009.12.07 10:37	sell	7202	0.10	1.47888	1.47998	1.47798
14387	2009.12.07 10:40	s/l	7179	0.10	1.47978	1.47978	1.47778	-11.00	1342.30
14388	2009.12.07 10:40	s/l	7180	0.10	1.47978	1.47978	1.47778	-11.00	1331.30
14389	2009.12.07 10:40	s/l	7181	0.10	1.47978	1.47978	1.47778	-11.00	1320.30
14390	2009.12.07 10:40	sell	7203	0.10	1.47969	1.48079	1.47879
14391	2009.12.07 10:40	sell	7204	0.10	1.47969	1.48079	1.47879
14392	2009.12.07 10:40	sell	7205	0.10	1.47969	1.48079	1.47879
14393	2009.12.07 10:42	sell	7206	0.10	1.47953	1.48063	1.47863
14394	2009.12.07 10:42	sell	7207	0.10	1.47953	1.48063	1.47863
14395	2009.12.07 10:42	sell	7208	0.10	1.47953	1.48063	1.47863
14396	2009.12.07 10:45	s/l	7194	0.10	1.48014	1.48014	1.47814	-11.00	1309.30
14397	2009.12.07 10:45	s/l	7195	0.10	1.48014	1.48014	1.47814	-11.00	1298.30
14398	2009.12.07 10:45	s/l	7196	0.10	1.48014	1.48014	1.47814	-11.00	1287.30
14399	2009.12.07 10:45	s/l	7200	0.10	1.47998	1.47998	1.47798	-11.00	1276.30
14400	2009.12.07 10:45	s/l	7201	0.10	1.47998	1.47998	1.47798	-11.00	1265.30
14401	2009.12.07 10:45	s/l	7202	0.10	1.47998	1.47998	1.47798	-11.00	1254.30
14402	2009.12.07 10:45	sell	7209	0.10	1.48018	1.48128	1.47928
14403	2009.12.07 10:45	sell	7210	0.10	1.48018	1.48128	1.47928
14404	2009.12.07 10:45	sell	7211	0.10	1.48018	1.48128	1.47928
14405	2009.12.07 10:47	sell	7212	0.10	1.48002	1.48112	1.47912
14406	2009.12.07 10:47	sell	7213	0.10	1.48002	1.48112	1.47912
14407	2009.12.07 10:47	sell	7214	0.10	1.48002	1.48112	1.47912
14408	2009.12.07 10:50	s/l	7188	0.10	1.48038	1.48038	1.47838	-11.00	1243.30
14409	2009.12.07 10:50	s/l	7189	0.10	1.48038	1.48038	1.47838	-11.00	1232.30
14410	2009.12.07 10:50	s/l	7190	0.10	1.48038	1.48038	1.47838	-11.00	1221.30
14411	2009.12.07 10:50	s/l	7191	0.10	1.48041	1.48041	1.47841	-11.00	1210.30
14412	2009.12.07 10:50	s/l	7192	0.10	1.48041	1.48041	1.47841	-11.00	1199.30
14413	2009.12.07 10:50	s/l	7193	0.10	1.48041	1.48041	1.47841	-11.00	1188.30
14414	2009.12.07 10:50	s/l	7197	0.10	1.48031	1.48031	1.47831	-11.00	1177.30
14415	2009.12.07 10:50	s/l	7198	0.10	1.48031	1.48031	1.47831	-11.00	1166.30
14416	2009.12.07 10:50	s/l	7199	0.10	1.48031	1.48031	1.47831	-11.00	1155.30
14417	2009.12.07 10:50	s/l	7206	0.10	1.48063	1.48063	1.47863	-11.00	1144.30
14418	2009.12.07 10:50	s/l	7207	0.10	1.48063	1.48063	1.47863	-11.00	1133.30
14419	2009.12.07 10:50	s/l	7208	0.10	1.48063	1.48063	1.47863	-11.00	1122.30
14420	2009.12.07 10:50	sell	7215	0.10	1.48067	1.48177	1.47977
14421	2009.12.07 10:50	sell	7216	0.10	1.48067	1.48177	1.47977
14422	2009.12.07 10:50	sell	7217	0.10	1.48067	1.48177	1.47977
14423	2009.12.07 10:52	sell	7218	0.10	1.48034	1.48144	1.47944
14424	2009.12.07 10:52	sell	7219	0.10	1.48034	1.48144	1.47944
14425	2009.12.07 10:52	sell	7220	0.10	1.48034	1.48144	1.47944
14426	2009.12.07 10:55	sell	7221	0.10	1.48051	1.48161	1.47961
14427	2009.12.07 10:55	sell	7222	0.10	1.48051	1.48161	1.47961
14428	2009.12.07 10:55	sell	7223	0.10	1.48051	1.48161	1.47961
14429	2009.12.07 10:57	sell	7224	0.10	1.48002	1.48112	1.47912
14430	2009.12.07 10:57	sell	7225	0.10	1.48002	1.48112	1.47912
14431	2009.12.07 10:57	sell	7226	0.10	1.48002	1.48112	1.47912
14432	2009.12.07 10:59	sell	7227	0.10	1.48038	1.48148	1.47948
14433	2009.12.07 10:59	sell	7228	0.10	1.48038	1.48148	1.47948
14434	2009.12.07 10:59	sell	7229	0.10	1.48038	1.48148	1.47948
14435	2009.12.07 11:00	sell	7230	0.10	1.48037	1.48147	1.47947
14436	2009.12.07 11:00	sell	7231	0.10	1.48037	1.48147	1.47947
14437	2009.12.07 11:00	sell	7232	0.10	1.48037	1.48147	1.47947
14438	2009.12.07 11:02	t/p	7215	0.10	1.47977	1.48177	1.47977	9.00	1131.30
14439	2009.12.07 11:02	t/p	7216	0.10	1.47977	1.48177	1.47977	9.00	1140.30
14440	2009.12.07 11:02	t/p	7217	0.10	1.47977	1.48177	1.47977	9.00	1149.30
14441	2009.12.07 11:02	sell	7233	0.10	1.47954	1.48064	1.47864
14442	2009.12.07 11:02	sell	7234	0.10	1.47954	1.48064	1.47864
14443	2009.12.07 11:02	sell	7235	0.10	1.47954	1.48064	1.47864
14444	2009.12.07 11:05	sell	7236	0.10	1.47977	1.48087	1.47887
14445	2009.12.07 11:05	sell	7237	0.10	1.47977	1.48087	1.47887
14446	2009.12.07 11:05	sell	7238	0.10	1.47977	1.48087	1.47887
14447	2009.12.07 11:07	t/p	7218	0.10	1.47944	1.48144	1.47944	9.00	1158.30
14448	2009.12.07 11:07	t/p	7219	0.10	1.47944	1.48144	1.47944	9.00	1167.30
14449	2009.12.07 11:07	t/p	7220	0.10	1.47944	1.48144	1.47944	9.00	1176.30
14450	2009.12.07 11:07	t/p	7221	0.10	1.47961	1.48161	1.47961	9.00	1185.30
14451	2009.12.07 11:07	t/p	7222	0.10	1.47961	1.48161	1.47961	9.00	1194.30
14452	2009.12.07 11:07	t/p	7223	0.10	1.47961	1.48161	1.47961	9.00	1203.30
14453	2009.12.07 11:07	t/p	7227	0.10	1.47948	1.48148	1.47948	9.00	1212.30
14454	2009.12.07 11:07	t/p	7228	0.10	1.47948	1.48148	1.47948	9.00	1221.30
14455	2009.12.07 11:07	t/p	7229	0.10	1.47948	1.48148	1.47948	9.00	1230.30
14456	2009.12.07 11:07	t/p	7230	0.10	1.47947	1.48147	1.47947	9.00	1239.30
14457	2009.12.07 11:07	t/p	7231	0.10	1.47947	1.48147	1.47947	9.00	1248.30
14458	2009.12.07 11:07	t/p	7232	0.10	1.47947	1.48147	1.47947	9.00	1257.30
14459	2009.12.07 11:07	sell	7239	0.10	1.47932	1.48042	1.47842
14460	2009.12.07 11:07	sell	7240	0.10	1.47932	1.48042	1.47842
14461	2009.12.07 11:07	sell	7241	0.10	1.47932	1.48042	1.47842
14462	2009.12.07 11:10	s/l	7239	0.10	1.48042	1.48042	1.47842	-11.00	1246.30
14463	2009.12.07 11:10	s/l	7240	0.10	1.48042	1.48042	1.47842	-11.00	1235.30
14464	2009.12.07 11:10	s/l	7241	0.10	1.48042	1.48042	1.47842	-11.00	1224.30
14465	2009.12.07 11:10	sell	7242	0.10	1.48043	1.48153	1.47953
14466	2009.12.07 11:10	sell	7243	0.10	1.48043	1.48153	1.47953
14467	2009.12.07 11:10	sell	7244	0.10	1.48043	1.48153	1.47953
14468	2009.12.07 11:12	sell	7245	0.10	1.48021	1.48131	1.47931
14469	2009.12.07 11:12	sell	7246	0.10	1.48021	1.48131	1.47931
14470	2009.12.07 11:12	sell	7247	0.10	1.48021	1.48131	1.47931
14471	2009.12.07 11:15	s/l	7203	0.10	1.48079	1.48079	1.47879	-11.00	1213.30
14472	2009.12.07 11:15	s/l	7204	0.10	1.48079	1.48079	1.47879	-11.00	1202.30
14473	2009.12.07 11:15	s/l	7205	0.10	1.48079	1.48079	1.47879	-11.00	1191.30
14474	2009.12.07 11:15	s/l	7212	0.10	1.48112	1.48112	1.47912	-11.00	1180.30
14475	2009.12.07 11:15	s/l	7213	0.10	1.48112	1.48112	1.47912	-11.00	1169.30
14476	2009.12.07 11:15	s/l	7214	0.10	1.48112	1.48112	1.47912	-11.00	1158.30
14477	2009.12.07 11:15	s/l	7224	0.10	1.48112	1.48112	1.47912	-11.00	1147.30
14478	2009.12.07 11:15	s/l	7225	0.10	1.48112	1.48112	1.47912	-11.00	1136.30
14479	2009.12.07 11:15	s/l	7226	0.10	1.48112	1.48112	1.47912	-11.00	1125.30
14480	2009.12.07 11:15	s/l	7233	0.10	1.48064	1.48064	1.47864	-11.00	1114.30
14481	2009.12.07 11:15	s/l	7234	0.10	1.48064	1.48064	1.47864	-11.00	1103.30
14482	2009.12.07 11:15	s/l	7235	0.10	1.48064	1.48064	1.47864	-11.00	1092.30
14483	2009.12.07 11:15	s/l	7236	0.10	1.48087	1.48087	1.47887	-11.00	1081.30
14484	2009.12.07 11:15	s/l	7237	0.10	1.48087	1.48087	1.47887	-11.00	1070.30
14485	2009.12.07 11:15	s/l	7238	0.10	1.48087	1.48087	1.47887	-11.00	1059.30
14486	2009.12.07 11:15	sell	7248	0.10	1.48110	1.48220	1.48020
14487	2009.12.07 11:15	sell	7249	0.10	1.48110	1.48220	1.48020
14488	2009.12.07 11:15	sell	7250	0.10	1.48110	1.48220	1.48020
14489	2009.12.07 11:17	sell	7251	0.10	1.48088	1.48198	1.47998
14490	2009.12.07 11:17	sell	7252	0.10	1.48088	1.48198	1.47998
14491	2009.12.07 11:17	sell	7253	0.10	1.48088	1.48198	1.47998
14492	2009.12.07 11:20	s/l	7209	0.10	1.48128	1.48128	1.47928	-11.00	1048.30
14493	2009.12.07 11:20	s/l	7210	0.10	1.48128	1.48128	1.47928	-11.00	1037.30
14494	2009.12.07 11:20	s/l	7211	0.10	1.48128	1.48128	1.47928	-11.00	1026.30
14495	2009.12.07 11:20	s/l	7242	0.10	1.48153	1.48153	1.47953	-11.00	1015.30
14496	2009.12.07 11:20	s/l	7243	0.10	1.48153	1.48153	1.47953	-11.00	1004.30
14497	2009.12.07 11:20	s/l	7244	0.10	1.48153	1.48153	1.47953	-11.00	993.30
14498	2009.12.07 11:20	s/l	7245	0.10	1.48131	1.48131	1.47931	-11.00	982.30
14499	2009.12.07 11:20	s/l	7246	0.10	1.48131	1.48131	1.47931	-11.00	971.30
14500	2009.12.07 11:20	s/l	7247	0.10	1.48131	1.48131	1.47931	-11.00	960.30
14501	2009.12.07 11:20	sell	7254	0.10	1.48177	1.48287	1.48087
14502	2009.12.07 11:20	sell	7255	0.10	1.48177	1.48287	1.48087
14503	2009.12.07 11:20	sell	7256	0.10	1.48177	1.48287	1.48087
14504	2009.12.07 11:22	sell	7257	0.10	1.48132	1.48242	1.48042
14505	2009.12.07 11:22	sell	7258	0.10	1.48132	1.48242	1.48042
14506	2009.12.07 11:22	sell	7259	0.10	1.48132	1.48242	1.48042
14507	2009.12.07 11:25	sell	7260	0.10	1.48155	1.48265	1.48065
14508	2009.12.07 11:25	sell	7261	0.10	1.48155	1.48265	1.48065
14509	2009.12.07 11:25	sell	7262	0.10	1.48155	1.48265	1.48065
14510	2009.12.07 11:27	sell	7263	0.10	1.48088	1.48198	1.47998
14511	2009.12.07 11:27	sell	7264	0.10	1.48088	1.48198	1.47998
14512	2009.12.07 11:27	sell	7265	0.10	1.48088	1.48198	1.47998
14513	2009.12.07 11:27	sell	7266	0.10	1.48148	1.48258	1.48058
14514	2009.12.07 11:27	sell	7267	0.10	1.48148	1.48258	1.48058
14515	2009.12.07 11:27	sell	7268	0.10	1.48148	1.48258	1.48058
14516	2009.12.07 11:30	sell	7269	0.10	1.48156	1.48266	1.48066
14517	2009.12.07 11:30	sell	7270	0.10	1.48156	1.48266	1.48066
14518	2009.12.07 11:30	sell	7271	0.10	1.48156	1.48266	1.48066
14519	2009.12.07 11:32	s/l	7248	0.10	1.48220	1.48220	1.48020	-11.00	949.30
14520	2009.12.07 11:32	s/l	7249	0.10	1.48220	1.48220	1.48020	-11.00	938.30
14521	2009.12.07 11:32	s/l	7250	0.10	1.48220	1.48220	1.48020	-11.00	927.30
14522	2009.12.07 11:32	s/l	7251	0.10	1.48198	1.48198	1.47998	-11.00	916.30
14523	2009.12.07 11:32	s/l	7252	0.10	1.48198	1.48198	1.47998	-11.00	905.30
14524	2009.12.07 11:32	s/l	7253	0.10	1.48198	1.48198	1.47998	-11.00	894.30
14525	2009.12.07 11:32	s/l	7254	0.10	1.48287	1.48287	1.48087	-11.00	883.30
14526	2009.12.07 11:32	s/l	7255	0.10	1.48287	1.48287	1.48087	-11.00	872.30
14527	2009.12.07 11:32	s/l	7256	0.10	1.48287	1.48287	1.48087	-11.00	861.30
14528	2009.12.07 11:32	s/l	7257	0.10	1.48242	1.48242	1.48042	-11.00	850.30
14529	2009.12.07 11:32	s/l	7258	0.10	1.48242	1.48242	1.48042	-11.00	839.30
14530	2009.12.07 11:32	s/l	7259	0.10	1.48242	1.48242	1.48042	-11.00	828.30
14531	2009.12.07 11:32	s/l	7260	0.10	1.48265	1.48265	1.48065	-11.00	817.30
14532	2009.12.07 11:32	s/l	7261	0.10	1.48265	1.48265	1.48065	-11.00	806.30
14533	2009.12.07 11:32	s/l	7262	0.10	1.48265	1.48265	1.48065	-11.00	795.30
14534	2009.12.07 11:32	s/l	7263	0.10	1.48198	1.48198	1.47998	-11.00	784.30
14535	2009.12.07 11:32	s/l	7264	0.10	1.48198	1.48198	1.47998	-11.00	773.30
14536	2009.12.07 11:32	s/l	7265	0.10	1.48198	1.48198	1.47998	-11.00	762.30
14537	2009.12.07 11:32	s/l	7266	0.10	1.48258	1.48258	1.48058	-11.00	751.30
14538	2009.12.07 11:32	s/l	7267	0.10	1.48258	1.48258	1.48058	-11.00	740.30
14539	2009.12.07 11:32	s/l	7268	0.10	1.48258	1.48258	1.48058	-11.00	729.30
14540	2009.12.07 11:32	s/l	7269	0.10	1.48266	1.48266	1.48066	-11.00	718.30
14541	2009.12.07 11:32	s/l	7270	0.10	1.48266	1.48266	1.48066	-11.00	707.30
14542	2009.12.07 11:32	s/l	7271	0.10	1.48266	1.48266	1.48066	-11.00	696.30
14543	2009.12.07 11:32	sell	7272	0.10	1.48285	1.48395	1.48195
14544	2009.12.07 11:32	sell	7273	0.10	1.48285	1.48395	1.48195
14545	2009.12.07 11:32	sell	7274	0.10	1.48285	1.48395	1.48195
14546	2009.12.07 11:35	sell	7275	0.10	1.48264	1.48374	1.48174
14547	2009.12.07 11:35	sell	7276	0.10	1.48264	1.48374	1.48174
14548	2009.12.07 11:35	sell	7277	0.10	1.48264	1.48374	1.48174
14549	2009.12.07 11:37	sell	7278	0.10	1.48306	1.48416	1.48216
14550	2009.12.07 11:37	sell	7279	0.10	1.48306	1.48416	1.48216
14551	2009.12.07 11:37	sell	7280	0.10	1.48306	1.48416	1.48216
14552	2009.12.07 11:40	sell	7281	0.10	1.48222	1.48332	1.48132
14553	2009.12.07 11:40	sell	7282	0.10	1.48222	1.48332	1.48132
14554	2009.12.07 11:40	sell	7283	0.10	1.48222	1.48332	1.48132
14555	2009.12.07 11:42	sell	7284	0.10	1.48243	1.48353	1.48153
14556	2009.12.07 11:42	sell	7285	0.10	1.48243	1.48353	1.48153
14557	2009.12.07 11:42	sell	7286	0.10	1.48243	1.48353	1.48153
14558	2009.12.07 11:45	t/p	7272	0.10	1.48195	1.48395	1.48195	9.00	705.30
14559	2009.12.07 11:45	t/p	7273	0.10	1.48195	1.48395	1.48195	9.00	714.30
14560	2009.12.07 11:45	t/p	7274	0.10	1.48195	1.48395	1.48195	9.00	723.30
14561	2009.12.07 11:45	t/p	7275	0.10	1.48174	1.48374	1.48174	9.00	732.30
14562	2009.12.07 11:45	t/p	7276	0.10	1.48174	1.48374	1.48174	9.00	741.30
14563	2009.12.07 11:45	t/p	7277	0.10	1.48174	1.48374	1.48174	9.00	750.30
14564	2009.12.07 11:45	t/p	7278	0.10	1.48216	1.48416	1.48216	9.00	759.30
14565	2009.12.07 11:45	t/p	7279	0.10	1.48216	1.48416	1.48216	9.00	768.30
14566	2009.12.07 11:45	t/p	7280	0.10	1.48216	1.48416	1.48216	9.00	777.30
14567	2009.12.07 11:45	sell	7287	0.10	1.48159	1.48269	1.48069
14568	2009.12.07 11:45	sell	7288	0.10	1.48159	1.48269	1.48069
14569	2009.12.07 11:45	sell	7289	0.10	1.48159	1.48269	1.48069
14570	2009.12.07 11:47	sell	7290	0.10	1.48180	1.48290	1.48090
14571	2009.12.07 11:47	sell	7291	0.10	1.48180	1.48290	1.48090
14572	2009.12.07 11:47	sell	7292	0.10	1.48180	1.48290	1.48090
14573	2009.12.07 11:50	t/p	7281	0.10	1.48132	1.48332	1.48132	9.00	786.30
14574	2009.12.07 11:50	t/p	7282	0.10	1.48132	1.48332	1.48132	9.00	795.30
14575	2009.12.07 11:50	t/p	7283	0.10	1.48132	1.48332	1.48132	9.00	804.30
14576	2009.12.07 11:50	t/p	7284	0.10	1.48153	1.48353	1.48153	9.00	813.30
14577	2009.12.07 11:50	t/p	7285	0.10	1.48153	1.48353	1.48153	9.00	822.30
14578	2009.12.07 11:50	t/p	7286	0.10	1.48153	1.48353	1.48153	9.00	831.30
14579	2009.12.07 11:50	t/p	7290	0.10	1.48090	1.48290	1.48090	9.00	840.30
14580	2009.12.07 11:50	t/p	7291	0.10	1.48090	1.48290	1.48090	9.00	849.30
14581	2009.12.07 11:50	t/p	7292	0.10	1.48090	1.48290	1.48090	9.00	858.30
14582	2009.12.07 11:50	sell	7293	0.10	1.48075	1.48185	1.47985
14583	2009.12.07 11:50	sell	7294	0.10	1.48075	1.48185	1.47985
14584	2009.12.07 11:50	sell	7295	0.10	1.48075	1.48185	1.47985
14585	2009.12.07 11:52	sell	7296	0.10	1.48117	1.48227	1.48027
14586	2009.12.07 11:52	sell	7297	0.10	1.48117	1.48227	1.48027
14587	2009.12.07 11:52	sell	7298	0.10	1.48117	1.48227	1.48027
14588	2009.12.07 11:55	sell	7299	0.10	1.48096	1.48206	1.48006
14589	2009.12.07 11:55	sell	7300	0.10	1.48096	1.48206	1.48006
14590	2009.12.07 11:55	sell	7301	0.10	1.48096	1.48206	1.48006
14591	2009.12.07 11:57	sell	7302	0.10	1.48159	1.48269	1.48069
14592	2009.12.07 11:57	sell	7303	0.10	1.48159	1.48269	1.48069
14593	2009.12.07 11:57	sell	7304	0.10	1.48159	1.48269	1.48069
14594	2009.12.07 11:59	sell	7305	0.10	1.48085	1.48195	1.47995
14595	2009.12.07 11:59	sell	7306	0.10	1.48085	1.48195	1.47995
14596	2009.12.07 11:59	sell	7307	0.10	1.48085	1.48195	1.47995
14597	2009.12.07 12:00	sell	7308	0.10	1.48080	1.48190	1.47990
14598	2009.12.07 12:00	sell	7309	0.10	1.48080	1.48190	1.47990
14599	2009.12.07 12:00	sell	7310	0.10	1.48080	1.48190	1.47990
14600	2009.12.07 12:02	sell	7311	0.10	1.48119	1.48229	1.48029
14601	2009.12.07 12:02	sell	7312	0.10	1.48119	1.48229	1.48029
14602	2009.12.07 12:02	sell	7313	0.10	1.48119	1.48229	1.48029
14603	2009.12.07 12:05	sell	7314	0.10	1.48108	1.48218	1.48018
14604	2009.12.07 12:05	sell	7315	0.10	1.48108	1.48218	1.48018
14605	2009.12.07 12:05	sell	7316	0.10	1.48108	1.48218	1.48018
14606	2009.12.07 12:10	sell	7317	0.10	1.48086	1.48196	1.47996
14607	2009.12.07 12:10	sell	7318	0.10	1.48086	1.48196	1.47996
14608	2009.12.07 12:10	sell	7319	0.10	1.48086	1.48196	1.47996
14609	2009.12.07 12:15	t/p	7287	0.10	1.48069	1.48269	1.48069	9.00	867.30
14610	2009.12.07 12:15	t/p	7288	0.10	1.48069	1.48269	1.48069	9.00	876.30
14611	2009.12.07 12:15	t/p	7289	0.10	1.48069	1.48269	1.48069	9.00	885.30
14612	2009.12.07 12:15	t/p	7302	0.10	1.48069	1.48269	1.48069	9.00	894.30
14613	2009.12.07 12:15	t/p	7303	0.10	1.48069	1.48269	1.48069	9.00	903.30
14614	2009.12.07 12:15	t/p	7304	0.10	1.48069	1.48269	1.48069	9.00	912.30
14615	2009.12.07 12:15	sell	7320	0.10	1.48053	1.48163	1.47963
14616	2009.12.07 12:15	sell	7321	0.10	1.48053	1.48163	1.47963
14617	2009.12.07 12:15	sell	7322	0.10	1.48053	1.48163	1.47963
14618	2009.12.07 12:17	sell	7323	0.10	1.48064	1.48174	1.47974
14619	2009.12.07 12:17	sell	7324	0.10	1.48064	1.48174	1.47974
14620	2009.12.07 12:17	sell	7325	0.10	1.48064	1.48174	1.47974
14621	2009.12.07 12:20	t/p	7296	0.10	1.48027	1.48227	1.48027	9.00	921.30
14622	2009.12.07 12:20	t/p	7297	0.10	1.48027	1.48227	1.48027	9.00	930.30
14623	2009.12.07 12:20	t/p	7298	0.10	1.48027	1.48227	1.48027	9.00	939.30
14624	2009.12.07 12:20	t/p	7311	0.10	1.48029	1.48229	1.48029	9.00	948.30
14625	2009.12.07 12:20	t/p	7312	0.10	1.48029	1.48229	1.48029	9.00	957.30
14626	2009.12.07 12:20	t/p	7313	0.10	1.48029	1.48229	1.48029	9.00	966.30
14627	2009.12.07 12:20	sell	7326	0.10	1.48009	1.48119	1.47919
14628	2009.12.07 12:20	sell	7327	0.10	1.48009	1.48119	1.47919
14629	2009.12.07 12:20	sell	7328	0.10	1.48009	1.48119	1.47919
14630	2009.12.07 12:22	sell	7329	0.10	1.48031	1.48141	1.47941
14631	2009.12.07 12:22	sell	7330	0.10	1.48031	1.48141	1.47941
14632	2009.12.07 12:22	sell	7331	0.10	1.48031	1.48141	1.47941
14633	2009.12.07 12:25	sell	7332	0.10	1.48020	1.48130	1.47930
14634	2009.12.07 12:25	sell	7333	0.10	1.48020	1.48130	1.47930
14635	2009.12.07 12:25	sell	7334	0.10	1.48020	1.48130	1.47930
14636	2009.12.07 12:27	sell	7335	0.10	1.48027	1.48137	1.47937
14637	2009.12.07 12:27	sell	7336	0.10	1.48027	1.48137	1.47937
14638	2009.12.07 12:40	sell	7337	0.10	1.48018	1.48128	1.47928
14639	2009.12.07 12:45	t/p	7293	0.10	1.47985	1.48185	1.47985	9.00	975.30
14640	2009.12.07 12:45	t/p	7294	0.10	1.47985	1.48185	1.47985	9.00	984.30
14641	2009.12.07 12:45	t/p	7295	0.10	1.47985	1.48185	1.47985	9.00	993.30
14642	2009.12.07 12:45	t/p	7299	0.10	1.48006	1.48206	1.48006	9.00	1002.30
14643	2009.12.07 12:45	t/p	7300	0.10	1.48006	1.48206	1.48006	9.00	1011.30
14644	2009.12.07 12:45	t/p	7301	0.10	1.48006	1.48206	1.48006	9.00	1020.30
14645	2009.12.07 12:45	t/p	7305	0.10	1.47995	1.48195	1.47995	9.00	1029.30
14646	2009.12.07 12:45	t/p	7306	0.10	1.47995	1.48195	1.47995	9.00	1038.30
14647	2009.12.07 12:45	t/p	7307	0.10	1.47995	1.48195	1.47995	9.00	1047.30
14648	2009.12.07 12:45	t/p	7308	0.10	1.47990	1.48190	1.47990	9.00	1056.30
14649	2009.12.07 12:45	t/p	7309	0.10	1.47990	1.48190	1.47990	9.00	1065.30
14650	2009.12.07 12:45	t/p	7310	0.10	1.47990	1.48190	1.47990	9.00	1074.30
14651	2009.12.07 12:45	t/p	7314	0.10	1.48018	1.48218	1.48018	9.00	1083.30
14652	2009.12.07 12:45	t/p	7315	0.10	1.48018	1.48218	1.48018	9.00	1092.30
14653	2009.12.07 12:45	t/p	7316	0.10	1.48018	1.48218	1.48018	9.00	1101.30
14654	2009.12.07 12:45	t/p	7317	0.10	1.47996	1.48196	1.47996	9.00	1110.30
14655	2009.12.07 12:45	t/p	7318	0.10	1.47996	1.48196	1.47996	9.00	1119.30
14656	2009.12.07 12:45	t/p	7319	0.10	1.47996	1.48196	1.47996	9.00	1128.30
14657	2009.12.07 12:45	sell	7338	0.10	1.47967	1.48077	1.47877
14658	2009.12.07 12:45	sell	7339	0.10	1.47967	1.48077	1.47877
14659	2009.12.07 12:45	sell	7340	0.10	1.47967	1.48077	1.47877
14660	2009.12.07 12:47	sell	7341	0.10	1.47984	1.48094	1.47894
14661	2009.12.07 12:47	sell	7342	0.10	1.47984	1.48094	1.47894
14662	2009.12.07 12:47	sell	7343	0.10	1.47984	1.48094	1.47894
14663	2009.12.07 12:50	t/p	7320	0.10	1.47963	1.48163	1.47963	9.00	1137.30
14664	2009.12.07 12:50	t/p	7321	0.10	1.47963	1.48163	1.47963	9.00	1146.30
14665	2009.12.07 12:50	t/p	7322	0.10	1.47963	1.48163	1.47963	9.00	1155.30
14666	2009.12.07 12:50	t/p	7323	0.10	1.47974	1.48174	1.47974	9.00	1164.30
14667	2009.12.07 12:50	t/p	7324	0.10	1.47974	1.48174	1.47974	9.00	1173.30
14668	2009.12.07 12:50	t/p	7325	0.10	1.47974	1.48174	1.47974	9.00	1182.30
14669	2009.12.07 12:50	t/p	7326	0.10	1.47919	1.48119	1.47919	9.00	1191.30
14670	2009.12.07 12:50	t/p	7327	0.10	1.47919	1.48119	1.47919	9.00	1200.30
14671	2009.12.07 12:50	t/p	7328	0.10	1.47919	1.48119	1.47919	9.00	1209.30
14672	2009.12.07 12:50	t/p	7329	0.10	1.47941	1.48141	1.47941	9.00	1218.30
14673	2009.12.07 12:50	t/p	7330	0.10	1.47941	1.48141	1.47941	9.00	1227.30
14674	2009.12.07 12:50	t/p	7331	0.10	1.47941	1.48141	1.47941	9.00	1236.30
14675	2009.12.07 12:50	t/p	7332	0.10	1.47930	1.48130	1.47930	9.00	1245.30
14676	2009.12.07 12:50	t/p	7333	0.10	1.47930	1.48130	1.47930	9.00	1254.30
14677	2009.12.07 12:50	t/p	7334	0.10	1.47930	1.48130	1.47930	9.00	1263.30
14678	2009.12.07 12:50	t/p	7335	0.10	1.47937	1.48137	1.47937	9.00	1272.30
14679	2009.12.07 12:50	t/p	7336	0.10	1.47937	1.48137	1.47937	9.00	1281.30
14680	2009.12.07 12:50	t/p	7337	0.10	1.47928	1.48128	1.47928	9.00	1290.30
14681	2009.12.07 12:50	sell	7344	0.10	1.47898	1.48008	1.47808
14682	2009.12.07 12:50	sell	7345	0.10	1.47898	1.48008	1.47808
14683	2009.12.07 12:50	sell	7346	0.10	1.47898	1.48008	1.47808
14684	2009.12.07 12:52	sell	7347	0.10	1.47932	1.48042	1.47842
14685	2009.12.07 12:52	sell	7348	0.10	1.47932	1.48042	1.47842
14686	2009.12.07 12:52	sell	7349	0.10	1.47932	1.48042	1.47842
14687	2009.12.07 12:55	sell	7350	0.10	1.47915	1.48025	1.47825
14688	2009.12.07 12:55	sell	7351	0.10	1.47915	1.48025	1.47825
14689	2009.12.07 12:55	sell	7352	0.10	1.47915	1.48025	1.47825
14690	2009.12.07 12:57	sell	7353	0.10	1.47967	1.48077	1.47877
14691	2009.12.07 12:57	sell	7354	0.10	1.47967	1.48077	1.47877
14692	2009.12.07 12:57	sell	7355	0.10	1.47967	1.48077	1.47877
14693	2009.12.07 12:59	sell	7356	0.10	1.47948	1.48058	1.47858
14694	2009.12.07 12:59	sell	7357	0.10	1.47948	1.48058	1.47858
14695	2009.12.07 12:59	sell	7358	0.10	1.47948	1.48058	1.47858
14696	2009.12.07 13:00	sell	7359	0.10	1.47956	1.48066	1.47866
14697	2009.12.07 13:00	sell	7360	0.10	1.47956	1.48066	1.47866
14698	2009.12.07 13:00	sell	7361	0.10	1.47956	1.48066	1.47866
14699	2009.12.07 13:02	sell	7362	0.10	1.47951	1.48061	1.47861
14700	2009.12.07 13:02	sell	7363	0.10	1.47951	1.48061	1.47861
14701	2009.12.07 13:02	sell	7364	0.10	1.47951	1.48061	1.47861
14702	2009.12.07 13:05	sell	7365	0.10	1.47936	1.48046	1.47846
14703	2009.12.07 13:05	sell	7366	0.10	1.47936	1.48046	1.47846
14704	2009.12.07 13:05	sell	7367	0.10	1.47936	1.48046	1.47846
14705	2009.12.07 13:07	sell	7368	0.10	1.47967	1.48077	1.47877
14706	2009.12.07 13:07	sell	7369	0.10	1.47967	1.48077	1.47877
14707	2009.12.07 13:07	sell	7370	0.10	1.47967	1.48077	1.47877
14708	2009.12.07 13:10	sell	7371	0.10	1.47905	1.48015	1.47815
14709	2009.12.07 13:10	sell	7372	0.10	1.47905	1.48015	1.47815
14710	2009.12.07 13:10	sell	7373	0.10	1.47905	1.48015	1.47815
14711	2009.12.07 13:12	sell	7374	0.10	1.47920	1.48030	1.47830
14712	2009.12.07 13:12	sell	7375	0.10	1.47920	1.48030	1.47830
14713	2009.12.07 13:12	sell	7376	0.10	1.47920	1.48030	1.47830
14714	2009.12.07 13:15	t/p	7338	0.10	1.47877	1.48077	1.47877	9.00	1299.30
14715	2009.12.07 13:15	t/p	7339	0.10	1.47877	1.48077	1.47877	9.00	1308.30
14716	2009.12.07 13:15	t/p	7340	0.10	1.47877	1.48077	1.47877	9.00	1317.30
14717	2009.12.07 13:15	t/p	7341	0.10	1.47894	1.48094	1.47894	9.00	1326.30
14718	2009.12.07 13:15	t/p	7342	0.10	1.47894	1.48094	1.47894	9.00	1335.30
14719	2009.12.07 13:15	t/p	7343	0.10	1.47894	1.48094	1.47894	9.00	1344.30
14720	2009.12.07 13:15	t/p	7353	0.10	1.47877	1.48077	1.47877	9.00	1353.30
14721	2009.12.07 13:15	t/p	7354	0.10	1.47877	1.48077	1.47877	9.00	1362.30
14722	2009.12.07 13:15	t/p	7355	0.10	1.47877	1.48077	1.47877	9.00	1371.30
14723	2009.12.07 13:15	t/p	7368	0.10	1.47877	1.48077	1.47877	9.00	1380.30
14724	2009.12.07 13:15	t/p	7369	0.10	1.47877	1.48077	1.47877	9.00	1389.30
14725	2009.12.07 13:15	t/p	7370	0.10	1.47877	1.48077	1.47877	9.00	1398.30
14726	2009.12.07 13:15	sell	7377	0.10	1.47858	1.47968	1.47768
14727	2009.12.07 13:15	sell	7378	0.10	1.47858	1.47968	1.47768
14728	2009.12.07 13:15	sell	7379	0.10	1.47858	1.47968	1.47768
14729	2009.12.07 13:17	sell	7380	0.10	1.47874	1.47984	1.47784
14730	2009.12.07 13:17	sell	7381	0.10	1.47874	1.47984	1.47784
14731	2009.12.07 13:17	sell	7382	0.10	1.47874	1.47984	1.47784
14732	2009.12.07 13:20	t/p	7344	0.10	1.47808	1.48008	1.47808	9.00	1407.30
14733	2009.12.07 13:20	t/p	7345	0.10	1.47808	1.48008	1.47808	9.00	1416.30
14734	2009.12.07 13:20	t/p	7346	0.10	1.47808	1.48008	1.47808	9.00	1425.30
14735	2009.12.07 13:20	t/p	7347	0.10	1.47842	1.48042	1.47842	9.00	1434.30
14736	2009.12.07 13:20	t/p	7348	0.10	1.47842	1.48042	1.47842	9.00	1443.30
14737	2009.12.07 13:20	t/p	7349	0.10	1.47842	1.48042	1.47842	9.00	1452.30
14738	2009.12.07 13:20	t/p	7350	0.10	1.47825	1.48025	1.47825	9.00	1461.30
14739	2009.12.07 13:20	t/p	7351	0.10	1.47825	1.48025	1.47825	9.00	1470.30
14740	2009.12.07 13:20	t/p	7352	0.10	1.47825	1.48025	1.47825	9.00	1479.30
14741	2009.12.07 13:20	t/p	7356	0.10	1.47858	1.48058	1.47858	9.00	1488.30
14742	2009.12.07 13:20	t/p	7357	0.10	1.47858	1.48058	1.47858	9.00	1497.30
14743	2009.12.07 13:20	t/p	7358	0.10	1.47858	1.48058	1.47858	9.00	1506.30
14744	2009.12.07 13:20	t/p	7359	0.10	1.47866	1.48066	1.47866	9.00	1515.30
14745	2009.12.07 13:20	t/p	7360	0.10	1.47866	1.48066	1.47866	9.00	1524.30
14746	2009.12.07 13:20	t/p	7361	0.10	1.47866	1.48066	1.47866	9.00	1533.30
14747	2009.12.07 13:20	t/p	7362	0.10	1.47861	1.48061	1.47861	9.00	1542.30
14748	2009.12.07 13:20	t/p	7363	0.10	1.47861	1.48061	1.47861	9.00	1551.30
14749	2009.12.07 13:20	t/p	7364	0.10	1.47861	1.48061	1.47861	9.00	1560.30
14750	2009.12.07 13:20	t/p	7365	0.10	1.47846	1.48046	1.47846	9.00	1569.30
14751	2009.12.07 13:20	t/p	7366	0.10	1.47846	1.48046	1.47846	9.00	1578.30
14752	2009.12.07 13:20	t/p	7367	0.10	1.47846	1.48046	1.47846	9.00	1587.30
14753	2009.12.07 13:20	t/p	7371	0.10	1.47815	1.48015	1.47815	9.00	1596.30
14754	2009.12.07 13:20	t/p	7372	0.10	1.47815	1.48015	1.47815	9.00	1605.30
14755	2009.12.07 13:20	t/p	7373	0.10	1.47815	1.48015	1.47815	9.00	1614.30
14756	2009.12.07 13:20	t/p	7374	0.10	1.47830	1.48030	1.47830	9.00	1623.30
14757	2009.12.07 13:20	t/p	7375	0.10	1.47830	1.48030	1.47830	9.00	1632.30
14758	2009.12.07 13:20	t/p	7376	0.10	1.47830	1.48030	1.47830	9.00	1641.30
14759	2009.12.07 13:20	sell	7383	0.10	1.47796	1.47906	1.47706
14760	2009.12.07 13:20	sell	7384	0.10	1.47796	1.47906	1.47706
14761	2009.12.07 13:20	sell	7385	0.10	1.47796	1.47906	1.47706
14762	2009.12.07 13:22	sell	7386	0.10	1.47827	1.47937	1.47737
14763	2009.12.07 13:22	sell	7387	0.10	1.47827	1.47937	1.47737
14764	2009.12.07 13:22	sell	7388	0.10	1.47827	1.47937	1.47737
14765	2009.12.07 13:25	sell	7389	0.10	1.47812	1.47922	1.47722
14766	2009.12.07 13:25	sell	7390	0.10	1.47812	1.47922	1.47722
14767	2009.12.07 13:25	sell	7391	0.10	1.47812	1.47922	1.47722
14768	2009.12.07 13:27	sell	7392	0.10	1.47858	1.47968	1.47768
14769	2009.12.07 13:27	sell	7393	0.10	1.47858	1.47968	1.47768
14770	2009.12.07 13:27	sell	7394	0.10	1.47858	1.47968	1.47768
14771	2009.12.07 13:27	sell	7395	0.10	1.47807	1.47917	1.47717
14772	2009.12.07 13:27	sell	7396	0.10	1.47807	1.47917	1.47717
14773	2009.12.07 13:27	sell	7397	0.10	1.47807	1.47917	1.47717
14774	2009.12.07 13:30	sell	7398	0.10	1.47816	1.47926	1.47726
14775	2009.12.07 13:30	sell	7399	0.10	1.47816	1.47926	1.47726
14776	2009.12.07 13:30	sell	7400	0.10	1.47816	1.47926	1.47726
14777	2009.12.07 13:32	sell	7401	0.10	1.47828	1.47938	1.47738
14778	2009.12.07 13:32	sell	7402	0.10	1.47828	1.47938	1.47738
14779	2009.12.07 13:32	sell	7403	0.10	1.47828	1.47938	1.47738
14780	2009.12.07 13:35	sell	7404	0.10	1.47849	1.47959	1.47759
14781	2009.12.07 13:35	sell	7405	0.10	1.47849	1.47959	1.47759
14782	2009.12.07 13:35	sell	7406	0.10	1.47849	1.47959	1.47759
14783	2009.12.07 13:37	sell	7407	0.10	1.47807	1.47917	1.47717
14784	2009.12.07 13:37	sell	7408	0.10	1.47807	1.47917	1.47717
14785	2009.12.07 13:37	sell	7409	0.10	1.47807	1.47917	1.47717
14786	2009.12.07 13:40	s/l	7383	0.10	1.47906	1.47906	1.47706	-11.00	1630.30
14787	2009.12.07 13:40	s/l	7384	0.10	1.47906	1.47906	1.47706	-11.00	1619.30
14788	2009.12.07 13:40	s/l	7385	0.10	1.47906	1.47906	1.47706	-11.00	1608.30
14789	2009.12.07 13:40	s/l	7389	0.10	1.47922	1.47922	1.47722	-11.00	1597.30
14790	2009.12.07 13:40	s/l	7390	0.10	1.47922	1.47922	1.47722	-11.00	1586.30
14791	2009.12.07 13:40	s/l	7391	0.10	1.47922	1.47922	1.47722	-11.00	1575.30
14792	2009.12.07 13:40	s/l	7395	0.10	1.47917	1.47917	1.47717	-11.00	1564.30
14793	2009.12.07 13:40	s/l	7396	0.10	1.47917	1.47917	1.47717	-11.00	1553.30
14794	2009.12.07 13:40	s/l	7397	0.10	1.47917	1.47917	1.47717	-11.00	1542.30
14795	2009.12.07 13:40	s/l	7407	0.10	1.47917	1.47917	1.47717	-11.00	1531.30
14796	2009.12.07 13:40	s/l	7408	0.10	1.47917	1.47917	1.47717	-11.00	1520.30
14797	2009.12.07 13:40	s/l	7409	0.10	1.47917	1.47917	1.47717	-11.00	1509.30
14798	2009.12.07 13:40	sell	7410	0.10	1.47912	1.48022	1.47822
14799	2009.12.07 13:40	sell	7411	0.10	1.47912	1.48022	1.47822
14800	2009.12.07 13:40	sell	7412	0.10	1.47912	1.48022	1.47822
14801	2009.12.07 13:42	sell	7413	0.10	1.47891	1.48001	1.47801
14802	2009.12.07 13:42	sell	7414	0.10	1.47891	1.48001	1.47801
14803	2009.12.07 13:42	sell	7415	0.10	1.47891	1.48001	1.47801
14804	2009.12.07 13:45	s/l	7377	0.10	1.47968	1.47968	1.47768	-11.00	1498.30
14805	2009.12.07 13:45	s/l	7378	0.10	1.47968	1.47968	1.47768	-11.00	1487.30
14806	2009.12.07 13:45	s/l	7379	0.10	1.47968	1.47968	1.47768	-11.00	1476.30
14807	2009.12.07 13:45	s/l	7380	0.10	1.47984	1.47984	1.47784	-11.00	1465.30
14808	2009.12.07 13:45	s/l	7381	0.10	1.47984	1.47984	1.47784	-11.00	1454.30
14809	2009.12.07 13:45	s/l	7382	0.10	1.47984	1.47984	1.47784	-11.00	1443.30
14810	2009.12.07 13:45	s/l	7386	0.10	1.47937	1.47937	1.47737	-11.00	1432.30
14811	2009.12.07 13:45	s/l	7387	0.10	1.47937	1.47937	1.47737	-11.00	1421.30
14812	2009.12.07 13:45	s/l	7388	0.10	1.47937	1.47937	1.47737	-11.00	1410.30
14813	2009.12.07 13:45	s/l	7392	0.10	1.47968	1.47968	1.47768	-11.00	1399.30
14814	2009.12.07 13:45	s/l	7393	0.10	1.47968	1.47968	1.47768	-11.00	1388.30
14815	2009.12.07 13:45	s/l	7394	0.10	1.47968	1.47968	1.47768	-11.00	1377.30
14816	2009.12.07 13:45	s/l	7398	0.10	1.47926	1.47926	1.47726	-11.00	1366.30
14817	2009.12.07 13:45	s/l	7399	0.10	1.47926	1.47926	1.47726	-11.00	1355.30
14818	2009.12.07 13:45	s/l	7400	0.10	1.47926	1.47926	1.47726	-11.00	1344.30
14819	2009.12.07 13:45	s/l	7401	0.10	1.47938	1.47938	1.47738	-11.00	1333.30
14820	2009.12.07 13:45	s/l	7402	0.10	1.47938	1.47938	1.47738	-11.00	1322.30
14821	2009.12.07 13:45	s/l	7403	0.10	1.47938	1.47938	1.47738	-11.00	1311.30
14822	2009.12.07 13:45	s/l	7404	0.10	1.47959	1.47959	1.47759	-11.00	1300.30
14823	2009.12.07 13:45	s/l	7405	0.10	1.47959	1.47959	1.47759	-11.00	1289.30
14824	2009.12.07 13:45	s/l	7406	0.10	1.47959	1.47959	1.47759	-11.00	1278.30
14825	2009.12.07 13:45	sell	7416	0.10	1.47976	1.48086	1.47886
14826	2009.12.07 13:45	sell	7417	0.10	1.47976	1.48086	1.47886
14827	2009.12.07 13:45	sell	7418	0.10	1.47976	1.48086	1.47886
14828	2009.12.07 13:47	sell	7419	0.10	1.47955	1.48065	1.47865
14829	2009.12.07 13:47	sell	7420	0.10	1.47955	1.48065	1.47865
14830	2009.12.07 13:47	sell	7421	0.10	1.47955	1.48065	1.47865
14831	2009.12.07 13:50	s/l	7410	0.10	1.48022	1.48022	1.47822	-11.00	1267.30
14832	2009.12.07 13:50	s/l	7411	0.10	1.48022	1.48022	1.47822	-11.00	1256.30
14833	2009.12.07 13:50	s/l	7412	0.10	1.48022	1.48022	1.47822	-11.00	1245.30
14834	2009.12.07 13:50	s/l	7413	0.10	1.48001	1.48001	1.47801	-11.00	1234.30
14835	2009.12.07 13:50	s/l	7414	0.10	1.48001	1.48001	1.47801	-11.00	1223.30
14836	2009.12.07 13:50	s/l	7415	0.10	1.48001	1.48001	1.47801	-11.00	1212.30
14837	2009.12.07 13:50	sell	7422	0.10	1.48039	1.48149	1.47949
14838	2009.12.07 13:50	sell	7423	0.10	1.48039	1.48149	1.47949
14839	2009.12.07 13:50	sell	7424	0.10	1.48039	1.48149	1.47949
14840	2009.12.07 13:52	sell	7425	0.10	1.47997	1.48107	1.47907
14841	2009.12.07 13:52	sell	7426	0.10	1.47997	1.48107	1.47907
14842	2009.12.07 13:52	sell	7427	0.10	1.47997	1.48107	1.47907
14843	2009.12.07 13:55	sell	7428	0.10	1.48018	1.48128	1.47928
14844	2009.12.07 13:55	sell	7429	0.10	1.48018	1.48128	1.47928
14845	2009.12.07 13:55	sell	7430	0.10	1.48018	1.48128	1.47928
14846	2009.12.07 13:57	sell	7431	0.10	1.47955	1.48065	1.47865
14847	2009.12.07 13:57	sell	7432	0.10	1.47955	1.48065	1.47865
14848	2009.12.07 13:57	sell	7433	0.10	1.47955	1.48065	1.47865
14849	2009.12.07 13:59	t/p	7422	0.10	1.47949	1.48149	1.47949	9.00	1221.30
14850	2009.12.07 13:59	t/p	7423	0.10	1.47949	1.48149	1.47949	9.00	1230.30
14851	2009.12.07 13:59	t/p	7424	0.10	1.47949	1.48149	1.47949	9.00	1239.30
14852	2009.12.07 13:59	t/p	7428	0.10	1.47928	1.48128	1.47928	9.00	1248.30
14853	2009.12.07 13:59	t/p	7429	0.10	1.47928	1.48128	1.47928	9.00	1257.30
14854	2009.12.07 13:59	t/p	7430	0.10	1.47928	1.48128	1.47928	9.00	1266.30
14855	2009.12.07 13:59	sell	7434	0.10	1.47917	1.48027	1.47827
14856	2009.12.07 13:59	sell	7435	0.10	1.47917	1.48027	1.47827
14857	2009.12.07 13:59	sell	7436	0.10	1.47917	1.48027	1.47827
14858	2009.12.07 14:00	sell	7437	0.10	1.47916	1.48026	1.47826
14859	2009.12.07 14:00	sell	7438	0.10	1.47916	1.48026	1.47826
14860	2009.12.07 14:00	sell	7439	0.10	1.47916	1.48026	1.47826
14861	2009.12.07 14:02	t/p	7416	0.10	1.47886	1.48086	1.47886	9.00	1275.30
14862	2009.12.07 14:02	t/p	7417	0.10	1.47886	1.48086	1.47886	9.00	1284.30
14863	2009.12.07 14:02	t/p	7418	0.10	1.47886	1.48086	1.47886	9.00	1293.30
14864	2009.12.07 14:02	t/p	7419	0.10	1.47865	1.48065	1.47865	9.00	1302.30
14865	2009.12.07 14:02	t/p	7420	0.10	1.47865	1.48065	1.47865	9.00	1311.30
14866	2009.12.07 14:02	t/p	7421	0.10	1.47865	1.48065	1.47865	9.00	1320.30
14867	2009.12.07 14:02	t/p	7425	0.10	1.47907	1.48107	1.47907	9.00	1329.30
14868	2009.12.07 14:02	t/p	7426	0.10	1.47907	1.48107	1.47907	9.00	1338.30
14869	2009.12.07 14:02	t/p	7427	0.10	1.47907	1.48107	1.47907	9.00	1347.30
14870	2009.12.07 14:02	t/p	7431	0.10	1.47865	1.48065	1.47865	9.00	1356.30
14871	2009.12.07 14:02	t/p	7432	0.10	1.47865	1.48065	1.47865	9.00	1365.30
14872	2009.12.07 14:02	t/p	7433	0.10	1.47865	1.48065	1.47865	9.00	1374.30
14873	2009.12.07 14:02	sell	7440	0.10	1.47833	1.47943	1.47743
14874	2009.12.07 14:02	sell	7441	0.10	1.47833	1.47943	1.47743
14875	2009.12.07 14:02	sell	7442	0.10	1.47833	1.47943	1.47743
14876	2009.12.07 14:05	sell	7443	0.10	1.47850	1.47960	1.47760
14877	2009.12.07 14:05	sell	7444	0.10	1.47850	1.47960	1.47760
14878	2009.12.07 14:05	sell	7445	0.10	1.47850	1.47960	1.47760
14879	2009.12.07 14:07	t/p	7434	0.10	1.47827	1.48027	1.47827	9.00	1383.30
14880	2009.12.07 14:07	t/p	7435	0.10	1.47827	1.48027	1.47827	9.00	1392.30
14881	2009.12.07 14:07	t/p	7436	0.10	1.47827	1.48027	1.47827	9.00	1401.30
14882	2009.12.07 14:07	sell	7446	0.10	1.47817	1.47927	1.47727
14883	2009.12.07 14:07	sell	7447	0.10	1.47817	1.47927	1.47727
14884	2009.12.07 14:07	sell	7448	0.10	1.47817	1.47927	1.47727
14885	2009.12.07 14:10	sell	7449	0.10	1.47898	1.48008	1.47808
14886	2009.12.07 14:10	sell	7450	0.10	1.47898	1.48008	1.47808
14887	2009.12.07 14:10	sell	7451	0.10	1.47898	1.48008	1.47808
14888	2009.12.07 14:12	sell	7452	0.10	1.47882	1.47992	1.47792
14889	2009.12.07 14:12	sell	7453	0.10	1.47882	1.47992	1.47792
14890	2009.12.07 14:12	sell	7454	0.10	1.47882	1.47992	1.47792
14891	2009.12.07 14:15	s/l	7440	0.10	1.47943	1.47943	1.47743	-11.00	1390.30
14892	2009.12.07 14:15	s/l	7441	0.10	1.47943	1.47943	1.47743	-11.00	1379.30
14893	2009.12.07 14:15	s/l	7442	0.10	1.47943	1.47943	1.47743	-11.00	1368.30
14894	2009.12.07 14:15	s/l	7446	0.10	1.47927	1.47927	1.47727	-11.00	1357.30
14895	2009.12.07 14:15	s/l	7447	0.10	1.47927	1.47927	1.47727	-11.00	1346.30
14896	2009.12.07 14:15	s/l	7448	0.10	1.47927	1.47927	1.47727	-11.00	1335.30
14897	2009.12.07 14:15	sell	7455	0.10	1.47947	1.48057	1.47857
14898	2009.12.07 14:15	sell	7456	0.10	1.47947	1.48057	1.47857
14899	2009.12.07 14:15	sell	7457	0.10	1.47947	1.48057	1.47857
14900	2009.12.07 14:17	sell	7458	0.10	1.47931	1.48041	1.47841
14901	2009.12.07 14:17	sell	7459	0.10	1.47931	1.48041	1.47841
14902	2009.12.07 14:17	sell	7460	0.10	1.47931	1.48041	1.47841
14903	2009.12.07 14:20	s/l	7443	0.10	1.47960	1.47960	1.47760	-11.00	1324.30
14904	2009.12.07 14:20	s/l	7444	0.10	1.47960	1.47960	1.47760	-11.00	1313.30
14905	2009.12.07 14:20	s/l	7445	0.10	1.47960	1.47960	1.47760	-11.00	1302.30
14906	2009.12.07 14:20	s/l	7452	0.10	1.47992	1.47992	1.47792	-11.00	1291.30
14907	2009.12.07 14:20	s/l	7453	0.10	1.47992	1.47992	1.47792	-11.00	1280.30
14908	2009.12.07 14:20	s/l	7454	0.10	1.47992	1.47992	1.47792	-11.00	1269.30
14909	2009.12.07 14:20	sell	7461	0.10	1.47996	1.48106	1.47906
14910	2009.12.07 14:20	sell	7462	0.10	1.47996	1.48106	1.47906
14911	2009.12.07 14:20	sell	7463	0.10	1.47996	1.48106	1.47906
14912	2009.12.07 14:22	sell	7464	0.10	1.47963	1.48073	1.47873
14913	2009.12.07 14:22	sell	7465	0.10	1.47963	1.48073	1.47873
14914	2009.12.07 14:22	sell	7466	0.10	1.47963	1.48073	1.47873
14915	2009.12.07 14:25	sell	7467	0.10	1.47980	1.48090	1.47890
14916	2009.12.07 14:25	sell	7468	0.10	1.47980	1.48090	1.47890
14917	2009.12.07 14:25	sell	7469	0.10	1.47980	1.48090	1.47890
14918	2009.12.07 14:27	sell	7470	0.10	1.47931	1.48041	1.47841
14919	2009.12.07 14:27	sell	7471	0.10	1.47931	1.48041	1.47841
14920	2009.12.07 14:27	sell	7472	0.10	1.47931	1.48041	1.47841
14921	2009.12.07 14:27	sell	7473	0.10	1.47988	1.48098	1.47898
14922	2009.12.07 14:27	sell	7474	0.10	1.47988	1.48098	1.47898
14923	2009.12.07 14:27	sell	7475	0.10	1.47988	1.48098	1.47898
14924	2009.12.07 14:30	sell	7476	0.10	1.47993	1.48103	1.47903
14925	2009.12.07 14:30	sell	7477	0.10	1.47993	1.48103	1.47903
14926	2009.12.07 14:30	sell	7478	0.10	1.47993	1.48103	1.47903
14927	2009.12.07 14:32	sell	7479	0.10	1.47994	1.48104	1.47904
14928	2009.12.07 14:32	sell	7480	0.10	1.47994	1.48104	1.47904
14929	2009.12.07 14:32	sell	7481	0.10	1.47994	1.48104	1.47904
14930	2009.12.07 14:35	s/l	7449	0.10	1.48008	1.48008	1.47808	-11.00	1258.30
14931	2009.12.07 14:35	s/l	7450	0.10	1.48008	1.48008	1.47808	-11.00	1247.30
14932	2009.12.07 14:35	s/l	7451	0.10	1.48008	1.48008	1.47808	-11.00	1236.30
14933	2009.12.07 14:35	sell	7482	0.10	1.48011	1.48121	1.47921
14934	2009.12.07 14:35	sell	7483	0.10	1.48011	1.48121	1.47921
14935	2009.12.07 14:35	sell	7484	0.10	1.48011	1.48121	1.47921
14936	2009.12.07 14:37	sell	7485	0.10	1.47977	1.48087	1.47887
14937	2009.12.07 14:37	sell	7486	0.10	1.47977	1.48087	1.47887
14938	2009.12.07 14:37	sell	7487	0.10	1.47977	1.48087	1.47887
14939	2009.12.07 14:40	s/l	7437	0.10	1.48026	1.48026	1.47826	-11.00	1225.30
14940	2009.12.07 14:40	s/l	7438	0.10	1.48026	1.48026	1.47826	-11.00	1214.30
14941	2009.12.07 14:40	s/l	7439	0.10	1.48026	1.48026	1.47826	-11.00	1203.30
14942	2009.12.07 14:40	s/l	7455	0.10	1.48057	1.48057	1.47857	-11.00	1192.30
14943	2009.12.07 14:40	s/l	7456	0.10	1.48057	1.48057	1.47857	-11.00	1181.30
14944	2009.12.07 14:40	s/l	7457	0.10	1.48057	1.48057	1.47857	-11.00	1170.30
14945	2009.12.07 14:40	s/l	7458	0.10	1.48041	1.48041	1.47841	-11.00	1159.30
14946	2009.12.07 14:40	s/l	7459	0.10	1.48041	1.48041	1.47841	-11.00	1148.30
14947	2009.12.07 14:40	s/l	7460	0.10	1.48041	1.48041	1.47841	-11.00	1137.30
14948	2009.12.07 14:40	s/l	7464	0.10	1.48073	1.48073	1.47873	-11.00	1126.30
14949	2009.12.07 14:40	s/l	7465	0.10	1.48073	1.48073	1.47873	-11.00	1115.30
14950	2009.12.07 14:40	s/l	7466	0.10	1.48073	1.48073	1.47873	-11.00	1104.30
14951	2009.12.07 14:40	s/l	7470	0.10	1.48041	1.48041	1.47841	-11.00	1093.30
14952	2009.12.07 14:40	s/l	7471	0.10	1.48041	1.48041	1.47841	-11.00	1082.30
14953	2009.12.07 14:40	s/l	7472	0.10	1.48041	1.48041	1.47841	-11.00	1071.30
14954	2009.12.07 14:40	sell	7488	0.10	1.48063	1.48173	1.47973
14955	2009.12.07 14:40	sell	7489	0.10	1.48063	1.48173	1.47973
14956	2009.12.07 14:40	sell	7490	0.10	1.48063	1.48173	1.47973
14957	2009.12.07 14:42	sell	7491	0.10	1.48046	1.48156	1.47956
14958	2009.12.07 14:42	sell	7492	0.10	1.48046	1.48156	1.47956
14959	2009.12.07 14:42	sell	7493	0.10	1.48046	1.48156	1.47956
14960	2009.12.07 14:45	s/l	7461	0.10	1.48106	1.48106	1.47906	-11.00	1060.30
14961	2009.12.07 14:45	s/l	7462	0.10	1.48106	1.48106	1.47906	-11.00	1049.30
14962	2009.12.07 14:45	s/l	7463	0.10	1.48106	1.48106	1.47906	-11.00	1038.30
14963	2009.12.07 14:45	s/l	7467	0.10	1.48090	1.48090	1.47890	-11.00	1027.30
14964	2009.12.07 14:45	s/l	7468	0.10	1.48090	1.48090	1.47890	-11.00	1016.30
14965	2009.12.07 14:45	s/l	7469	0.10	1.48090	1.48090	1.47890	-11.00	1005.30
14966	2009.12.07 14:45	s/l	7473	0.10	1.48098	1.48098	1.47898	-11.00	994.30
14967	2009.12.07 14:45	s/l	7474	0.10	1.48098	1.48098	1.47898	-11.00	983.30
14968	2009.12.07 14:45	s/l	7475	0.10	1.48098	1.48098	1.47898	-11.00	972.30
14969	2009.12.07 14:45	s/l	7476	0.10	1.48103	1.48103	1.47903	-11.00	961.30
14970	2009.12.07 14:45	s/l	7477	0.10	1.48103	1.48103	1.47903	-11.00	950.30
14971	2009.12.07 14:45	s/l	7478	0.10	1.48103	1.48103	1.47903	-11.00	939.30
14972	2009.12.07 14:45	s/l	7479	0.10	1.48104	1.48104	1.47904	-11.00	928.30
14973	2009.12.07 14:45	s/l	7480	0.10	1.48104	1.48104	1.47904	-11.00	917.30
14974	2009.12.07 14:45	s/l	7481	0.10	1.48104	1.48104	1.47904	-11.00	906.30
14975	2009.12.07 14:45	s/l	7482	0.10	1.48121	1.48121	1.47921	-11.00	895.30
14976	2009.12.07 14:45	s/l	7483	0.10	1.48121	1.48121	1.47921	-11.00	884.30
14977	2009.12.07 14:45	s/l	7484	0.10	1.48121	1.48121	1.47921	-11.00	873.30
14978	2009.12.07 14:45	s/l	7485	0.10	1.48087	1.48087	1.47887	-11.00	862.30
14979	2009.12.07 14:45	s/l	7486	0.10	1.48087	1.48087	1.47887	-11.00	851.30
14980	2009.12.07 14:45	s/l	7487	0.10	1.48087	1.48087	1.47887	-11.00	840.30
14981	2009.12.07 14:45	sell	7494	0.10	1.48114	1.48224	1.48024
14982	2009.12.07 14:45	sell	7495	0.10	1.48114	1.48224	1.48024
14983	2009.12.07 14:45	sell	7496	0.10	1.48114	1.48224	1.48024
14984	2009.12.07 14:47	sell	7497	0.10	1.48097	1.48207	1.48007
14985	2009.12.07 14:47	sell	7498	0.10	1.48097	1.48207	1.48007
14986	2009.12.07 14:47	sell	7499	0.10	1.48097	1.48207	1.48007
14987	2009.12.07 14:50	s/l	7488	0.10	1.48173	1.48173	1.47973	-11.00	829.30
14988	2009.12.07 14:50	s/l	7489	0.10	1.48173	1.48173	1.47973	-11.00	818.30
14989	2009.12.07 14:50	s/l	7490	0.10	1.48173	1.48173	1.47973	-11.00	807.30
14990	2009.12.07 14:50	s/l	7491	0.10	1.48156	1.48156	1.47956	-11.00	796.30
14991	2009.12.07 14:50	s/l	7492	0.10	1.48156	1.48156	1.47956	-11.00	785.30
14992	2009.12.07 14:50	s/l	7493	0.10	1.48156	1.48156	1.47956	-11.00	774.30
14993	2009.12.07 14:50	sell	7500	0.10	1.48166	1.48276	1.48076
14994	2009.12.07 14:50	sell	7501	0.10	1.48166	1.48276	1.48076
14995	2009.12.07 14:50	sell	7502	0.10	1.48166	1.48276	1.48076
14996	2009.12.07 14:52	sell	7503	0.10	1.48132	1.48242	1.48042
14997	2009.12.07 14:52	sell	7504	0.10	1.48132	1.48242	1.48042
14998	2009.12.07 14:52	sell	7505	0.10	1.48132	1.48242	1.48042
14999	2009.12.07 14:55	sell	7506	0.10	1.48149	1.48259	1.48059
15000	2009.12.07 14:55	sell	7507	0.10	1.48149	1.48259	1.48059
15001	2009.12.07 14:55	sell	7508	0.10	1.48149	1.48259	1.48059
15002	2009.12.07 14:57	sell	7509	0.10	1.48097	1.48207	1.48007
15003	2009.12.07 14:57	sell	7510	0.10	1.48097	1.48207	1.48007
15004	2009.12.07 14:57	sell	7511	0.10	1.48097	1.48207	1.48007
15005	2009.12.07 14:59	t/p	7494	0.10	1.48024	1.48224	1.48024	9.00	783.30
15006	2009.12.07 14:59	t/p	7495	0.10	1.48024	1.48224	1.48024	9.00	792.30
15007	2009.12.07 14:59	t/p	7496	0.10	1.48024	1.48224	1.48024	9.00	801.30
15008	2009.12.07 14:59	t/p	7500	0.10	1.48076	1.48276	1.48076	9.00	810.30
15009	2009.12.07 14:59	t/p	7501	0.10	1.48076	1.48276	1.48076	9.00	819.30
15010	2009.12.07 14:59	t/p	7502	0.10	1.48076	1.48276	1.48076	9.00	828.30
15011	2009.12.07 14:59	t/p	7503	0.10	1.48042	1.48242	1.48042	9.00	837.30
15012	2009.12.07 14:59	t/p	7504	0.10	1.48042	1.48242	1.48042	9.00	846.30
15013	2009.12.07 14:59	t/p	7505	0.10	1.48042	1.48242	1.48042	9.00	855.30
15014	2009.12.07 14:59	t/p	7506	0.10	1.48059	1.48259	1.48059	9.00	864.30
15015	2009.12.07 14:59	t/p	7507	0.10	1.48059	1.48259	1.48059	9.00	873.30
15016	2009.12.07 14:59	t/p	7508	0.10	1.48059	1.48259	1.48059	9.00	882.30
15017	2009.12.07 14:59	sell	7512	0.10	1.47999	1.48109	1.47909
15018	2009.12.07 14:59	sell	7513	0.10	1.47999	1.48109	1.47909
15019	2009.12.07 14:59	sell	7514	0.10	1.47999	1.48109	1.47909
15020	2009.12.07 15:00	sell	7515	0.10	1.48006	1.48116	1.47916
15021	2009.12.07 15:00	sell	7516	0.10	1.48006	1.48116	1.47916
15022	2009.12.07 15:00	sell	7517	0.10	1.48006	1.48116	1.47916
15023	2009.12.07 15:02	sell	7518	0.10	1.48040	1.48150	1.47950
15024	2009.12.07 15:02	sell	7519	0.10	1.48040	1.48150	1.47950
15025	2009.12.07 15:02	sell	7520	0.10	1.48040	1.48150	1.47950
15026	2009.12.07 15:05	sell	7521	0.10	1.48021	1.48131	1.47931
15027	2009.12.07 15:05	sell	7522	0.10	1.48021	1.48131	1.47931
15028	2009.12.07 15:05	sell	7523	0.10	1.48021	1.48131	1.47931
15029	2009.12.07 15:07	sell	7524	0.10	1.48059	1.48169	1.47969
15030	2009.12.07 15:07	sell	7525	0.10	1.48059	1.48169	1.47969
15031	2009.12.07 15:07	sell	7526	0.10	1.48059	1.48169	1.47969
15032	2009.12.07 15:10	t/p	7497	0.10	1.48007	1.48207	1.48007	9.00	891.30
15033	2009.12.07 15:10	t/p	7498	0.10	1.48007	1.48207	1.48007	9.00	900.30
15034	2009.12.07 15:10	t/p	7499	0.10	1.48007	1.48207	1.48007	9.00	909.30
15035	2009.12.07 15:10	t/p	7509	0.10	1.48007	1.48207	1.48007	9.00	918.30
15036	2009.12.07 15:10	t/p	7510	0.10	1.48007	1.48207	1.48007	9.00	927.30
15037	2009.12.07 15:10	t/p	7511	0.10	1.48007	1.48207	1.48007	9.00	936.30
15038	2009.12.07 15:10	sell	7527	0.10	1.47983	1.48093	1.47893
15039	2009.12.07 15:10	sell	7528	0.10	1.47983	1.48093	1.47893
15040	2009.12.07 15:10	sell	7529	0.10	1.47983	1.48093	1.47893
15041	2009.12.07 15:12	sell	7530	0.10	1.48002	1.48112	1.47912
15042	2009.12.07 15:12	sell	7531	0.10	1.48002	1.48112	1.47912
15043	2009.12.07 15:12	sell	7532	0.10	1.48002	1.48112	1.47912
15044	2009.12.07 15:15	t/p	7518	0.10	1.47950	1.48150	1.47950	9.00	945.30
15045	2009.12.07 15:15	t/p	7519	0.10	1.47950	1.48150	1.47950	9.00	954.30
15046	2009.12.07 15:15	t/p	7520	0.10	1.47950	1.48150	1.47950	9.00	963.30
15047	2009.12.07 15:15	t/p	7524	0.10	1.47969	1.48169	1.47969	9.00	972.30
15048	2009.12.07 15:15	t/p	7525	0.10	1.47969	1.48169	1.47969	9.00	981.30
15049	2009.12.07 15:15	t/p	7526	0.10	1.47969	1.48169	1.47969	9.00	990.30
15050	2009.12.07 15:15	sell	7533	0.10	1.47926	1.48036	1.47836
15051	2009.12.07 15:15	sell	7534	0.10	1.47926	1.48036	1.47836
15052	2009.12.07 15:15	sell	7535	0.10	1.47926	1.48036	1.47836
15053	2009.12.07 15:17	sell	7536	0.10	1.47945	1.48055	1.47855
15054	2009.12.07 15:17	sell	7537	0.10	1.47945	1.48055	1.47855
15055	2009.12.07 15:17	sell	7538	0.10	1.47945	1.48055	1.47855
15056	2009.12.07 15:20	t/p	7512	0.10	1.47909	1.48109	1.47909	9.00	999.30
15057	2009.12.07 15:20	t/p	7513	0.10	1.47909	1.48109	1.47909	9.00	1008.30
15058	2009.12.07 15:20	t/p	7514	0.10	1.47909	1.48109	1.47909	9.00	1017.30
15059	2009.12.07 15:20	t/p	7515	0.10	1.47916	1.48116	1.47916	9.00	1026.30
15060	2009.12.07 15:20	t/p	7516	0.10	1.47916	1.48116	1.47916	9.00	1035.30
15061	2009.12.07 15:20	t/p	7517	0.10	1.47916	1.48116	1.47916	9.00	1044.30
15062	2009.12.07 15:20	t/p	7521	0.10	1.47931	1.48131	1.47931	9.00	1053.30
15063	2009.12.07 15:20	t/p	7522	0.10	1.47931	1.48131	1.47931	9.00	1062.30
15064	2009.12.07 15:20	t/p	7523	0.10	1.47931	1.48131	1.47931	9.00	1071.30
15065	2009.12.07 15:20	t/p	7527	0.10	1.47893	1.48093	1.47893	9.00	1080.30
15066	2009.12.07 15:20	t/p	7528	0.10	1.47893	1.48093	1.47893	9.00	1089.30
15067	2009.12.07 15:20	t/p	7529	0.10	1.47893	1.48093	1.47893	9.00	1098.30
15068	2009.12.07 15:20	t/p	7530	0.10	1.47912	1.48112	1.47912	9.00	1107.30
15069	2009.12.07 15:20	t/p	7531	0.10	1.47912	1.48112	1.47912	9.00	1116.30
15070	2009.12.07 15:20	t/p	7532	0.10	1.47912	1.48112	1.47912	9.00	1125.30
15071	2009.12.07 15:20	sell	7539	0.10	1.47850	1.47960	1.47760
15072	2009.12.07 15:20	sell	7540	0.10	1.47850	1.47960	1.47760
15073	2009.12.07 15:20	sell	7541	0.10	1.47850	1.47960	1.47760
15074	2009.12.07 15:22	sell	7542	0.10	1.47888	1.47998	1.47798
15075	2009.12.07 15:22	sell	7543	0.10	1.47888	1.47998	1.47798
15076	2009.12.07 15:22	sell	7544	0.10	1.47888	1.47998	1.47798
15077	2009.12.07 15:25	sell	7545	0.10	1.47869	1.47979	1.47779
15078	2009.12.07 15:25	sell	7546	0.10	1.47869	1.47979	1.47779
15079	2009.12.07 15:25	sell	7547	0.10	1.47869	1.47979	1.47779
15080	2009.12.07 15:27	sell	7548	0.10	1.47926	1.48036	1.47836
15081	2009.12.07 15:27	sell	7549	0.10	1.47926	1.48036	1.47836
15082	2009.12.07 15:27	sell	7550	0.10	1.47926	1.48036	1.47836
15083	2009.12.07 15:27	sell	7551	0.10	1.47871	1.47981	1.47781
15084	2009.12.07 15:27	sell	7552	0.10	1.47871	1.47981	1.47781
15085	2009.12.07 15:27	sell	7553	0.10	1.47871	1.47981	1.47781
15086	2009.12.07 15:30	sell	7554	0.10	1.47867	1.47977	1.47777
15087	2009.12.07 15:30	sell	7555	0.10	1.47867	1.47977	1.47777
15088	2009.12.07 15:30	sell	7556	0.10	1.47867	1.47977	1.47777
15089	2009.12.07 15:32	sell	7557	0.10	1.47881	1.47991	1.47791
15090	2009.12.07 15:32	sell	7558	0.10	1.47881	1.47991	1.47791
15091	2009.12.07 15:32	sell	7559	0.10	1.47881	1.47991	1.47791
15092	2009.12.07 15:35	sell	7560	0.10	1.47915	1.48025	1.47825
15093	2009.12.07 15:35	sell	7561	0.10	1.47915	1.48025	1.47825
15094	2009.12.07 15:35	sell	7562	0.10	1.47915	1.48025	1.47825
15095	2009.12.07 15:37	sell	7563	0.10	1.47847	1.47957	1.47757
15096	2009.12.07 15:37	sell	7564	0.10	1.47847	1.47957	1.47757
15097	2009.12.07 15:37	sell	7565	0.10	1.47847	1.47957	1.47757
15098	2009.12.07 15:40	s/l	7539	0.10	1.47960	1.47960	1.47760	-11.00	1114.30
15099	2009.12.07 15:40	s/l	7540	0.10	1.47960	1.47960	1.47760	-11.00	1103.30
15100	2009.12.07 15:40	s/l	7541	0.10	1.47960	1.47960	1.47760	-11.00	1092.30
15101	2009.12.07 15:40	s/l	7542	0.10	1.47998	1.47998	1.47798	-11.00	1081.30
15102	2009.12.07 15:40	s/l	7543	0.10	1.47998	1.47998	1.47798	-11.00	1070.30
15103	2009.12.07 15:40	s/l	7544	0.10	1.47998	1.47998	1.47798	-11.00	1059.30
15104	2009.12.07 15:40	s/l	7545	0.10	1.47979	1.47979	1.47779	-11.00	1048.30
15105	2009.12.07 15:40	s/l	7546	0.10	1.47979	1.47979	1.47779	-11.00	1037.30
15106	2009.12.07 15:40	s/l	7547	0.10	1.47979	1.47979	1.47779	-11.00	1026.30
15107	2009.12.07 15:40	s/l	7551	0.10	1.47981	1.47981	1.47781	-11.00	1015.30
15108	2009.12.07 15:40	s/l	7552	0.10	1.47981	1.47981	1.47781	-11.00	1004.30
15109	2009.12.07 15:40	s/l	7553	0.10	1.47981	1.47981	1.47781	-11.00	993.30
15110	2009.12.07 15:40	s/l	7554	0.10	1.47977	1.47977	1.47777	-11.00	982.30
15111	2009.12.07 15:40	s/l	7555	0.10	1.47977	1.47977	1.47777	-11.00	971.30
15112	2009.12.07 15:40	s/l	7556	0.10	1.47977	1.47977	1.47777	-11.00	960.30
15113	2009.12.07 15:40	s/l	7557	0.10	1.47991	1.47991	1.47791	-11.00	949.30
15114	2009.12.07 15:40	s/l	7558	0.10	1.47991	1.47991	1.47791	-11.00	938.30
15115	2009.12.07 15:40	s/l	7559	0.10	1.47991	1.47991	1.47791	-11.00	927.30
15116	2009.12.07 15:40	s/l	7560	0.10	1.48025	1.48025	1.47825	-11.00	916.30
15117	2009.12.07 15:40	s/l	7561	0.10	1.48025	1.48025	1.47825	-11.00	905.30
15118	2009.12.07 15:40	s/l	7562	0.10	1.48025	1.48025	1.47825	-11.00	894.30
15119	2009.12.07 15:40	s/l	7563	0.10	1.47957	1.47957	1.47757	-11.00	883.30
15120	2009.12.07 15:40	s/l	7564	0.10	1.47957	1.47957	1.47757	-11.00	872.30
15121	2009.12.07 15:40	s/l	7565	0.10	1.47957	1.47957	1.47757	-11.00	861.30
15122	2009.12.07 15:40	sell	7566	0.10	1.48016	1.48126	1.47926
15123	2009.12.07 15:40	sell	7567	0.10	1.48016	1.48126	1.47926
15124	2009.12.07 15:40	sell	7568	0.10	1.48016	1.48126	1.47926
15125	2009.12.07 15:42	sell	7569	0.10	1.47982	1.48092	1.47892
15126	2009.12.07 15:42	sell	7570	0.10	1.47982	1.48092	1.47892
15127	2009.12.07 15:42	sell	7571	0.10	1.47982	1.48092	1.47892
15128	2009.12.07 15:45	s/l	7533	0.10	1.48036	1.48036	1.47836	-11.00	850.30
15129	2009.12.07 15:45	s/l	7534	0.10	1.48036	1.48036	1.47836	-11.00	839.30
15130	2009.12.07 15:45	s/l	7535	0.10	1.48036	1.48036	1.47836	-11.00	828.30
15131	2009.12.07 15:45	s/l	7536	0.10	1.48055	1.48055	1.47855	-11.00	817.30
15132	2009.12.07 15:45	s/l	7537	0.10	1.48055	1.48055	1.47855	-11.00	806.30
15133	2009.12.07 15:45	s/l	7538	0.10	1.48055	1.48055	1.47855	-11.00	795.30
15134	2009.12.07 15:45	s/l	7548	0.10	1.48036	1.48036	1.47836	-11.00	784.30
15135	2009.12.07 15:45	s/l	7549	0.10	1.48036	1.48036	1.47836	-11.00	773.30
15136	2009.12.07 15:45	s/l	7550	0.10	1.48036	1.48036	1.47836	-11.00	762.30
15137	2009.12.07 15:45	s/l	7566	0.10	1.48126	1.48126	1.47926	-11.00	751.30
15138	2009.12.07 15:45	s/l	7567	0.10	1.48126	1.48126	1.47926	-11.00	740.30
15139	2009.12.07 15:45	s/l	7568	0.10	1.48126	1.48126	1.47926	-11.00	729.30
15140	2009.12.07 15:45	s/l	7569	0.10	1.48092	1.48092	1.47892	-11.00	718.30
15141	2009.12.07 15:45	s/l	7570	0.10	1.48092	1.48092	1.47892	-11.00	707.30
15142	2009.12.07 15:45	s/l	7571	0.10	1.48092	1.48092	1.47892	-11.00	696.30
15143	2009.12.07 15:45	sell	7572	0.10	1.48118	1.48228	1.48028
15144	2009.12.07 15:45	sell	7573	0.10	1.48118	1.48228	1.48028
15145	2009.12.07 15:45	sell	7574	0.10	1.48118	1.48228	1.48028
15146	2009.12.07 15:47	sell	7575	0.10	1.48084	1.48194	1.47994
15147	2009.12.07 15:47	sell	7576	0.10	1.48084	1.48194	1.47994
15148	2009.12.07 15:47	sell	7577	0.10	1.48084	1.48194	1.47994
15149	2009.12.07 15:50	s/l	7572	0.10	1.48228	1.48228	1.48028	-11.00	685.30
15150	2009.12.07 15:50	s/l	7573	0.10	1.48228	1.48228	1.48028	-11.00	674.30
15151	2009.12.07 15:50	s/l	7574	0.10	1.48228	1.48228	1.48028	-11.00	663.30
15152	2009.12.07 15:50	s/l	7575	0.10	1.48194	1.48194	1.47994	-11.00	652.30
15153	2009.12.07 15:50	s/l	7576	0.10	1.48194	1.48194	1.47994	-11.00	641.30
15154	2009.12.07 15:50	s/l	7577	0.10	1.48194	1.48194	1.47994	-11.00	630.30
15155	2009.12.07 15:50	sell	7578	0.10	1.48219	1.48329	1.48129
15156	2009.12.07 15:50	sell	7579	0.10	1.48219	1.48329	1.48129
15157	2009.12.07 15:50	sell	7580	0.10	1.48219	1.48329	1.48129
15158	2009.12.07 15:52	sell	7581	0.10	1.48151	1.48261	1.48061
15159	2009.12.07 15:52	sell	7582	0.10	1.48151	1.48261	1.48061
15160	2009.12.07 15:52	sell	7583	0.10	1.48151	1.48261	1.48061
15161	2009.12.07 15:55	sell	7584	0.10	1.48185	1.48295	1.48095
15162	2009.12.07 15:55	sell	7585	0.10	1.48185	1.48295	1.48095
15163	2009.12.07 15:55	sell	7586	0.10	1.48185	1.48295	1.48095
15164	2009.12.07 15:57	t/p	7578	0.10	1.48129	1.48329	1.48129	9.00	639.30
15165	2009.12.07 15:57	t/p	7579	0.10	1.48129	1.48329	1.48129	9.00	648.30
15166	2009.12.07 15:57	t/p	7580	0.10	1.48129	1.48329	1.48129	9.00	657.30
15167	2009.12.07 15:57	t/p	7584	0.10	1.48095	1.48295	1.48095	9.00	666.30
15168	2009.12.07 15:57	t/p	7585	0.10	1.48095	1.48295	1.48095	9.00	675.30
15169	2009.12.07 15:57	t/p	7586	0.10	1.48095	1.48295	1.48095	9.00	684.30
15170	2009.12.07 15:57	sell	7587	0.10	1.48084	1.48194	1.47994
15171	2009.12.07 15:57	sell	7588	0.10	1.48084	1.48194	1.47994
15172	2009.12.07 15:57	sell	7589	0.10	1.48084	1.48194	1.47994
15173	2009.12.07 15:59	sell	7590	0.10	1.48096	1.48206	1.48006
15174	2009.12.07 15:59	sell	7591	0.10	1.48096	1.48206	1.48006
15175	2009.12.07 15:59	sell	7592	0.10	1.48096	1.48206	1.48006
15176	2009.12.07 16:00	sell	7593	0.10	1.48093	1.48203	1.48003
15177	2009.12.07 16:00	sell	7594	0.10	1.48093	1.48203	1.48003
15178	2009.12.07 16:00	sell	7595	0.10	1.48093	1.48203	1.48003
15179	2009.12.07 16:03	t/p	7581	0.10	1.48061	1.48261	1.48061	9.00	693.30
15180	2009.12.07 16:03	t/p	7582	0.10	1.48061	1.48261	1.48061	9.00	702.30
15181	2009.12.07 16:03	t/p	7583	0.10	1.48061	1.48261	1.48061	9.00	711.30
15182	2009.12.07 16:03	t/p	7587	0.10	1.47994	1.48194	1.47994	9.00	720.30
15183	2009.12.07 16:03	t/p	7588	0.10	1.47994	1.48194	1.47994	9.00	729.30
15184	2009.12.07 16:03	t/p	7589	0.10	1.47994	1.48194	1.47994	9.00	738.30
15185	2009.12.07 16:03	t/p	7590	0.10	1.48006	1.48206	1.48006	9.00	747.30
15186	2009.12.07 16:03	t/p	7591	0.10	1.48006	1.48206	1.48006	9.00	756.30
15187	2009.12.07 16:03	t/p	7592	0.10	1.48006	1.48206	1.48006	9.00	765.30
15188	2009.12.07 16:03	t/p	7593	0.10	1.48003	1.48203	1.48003	9.00	774.30
15189	2009.12.07 16:03	t/p	7594	0.10	1.48003	1.48203	1.48003	9.00	783.30
15190	2009.12.07 16:03	t/p	7595	0.10	1.48003	1.48203	1.48003	9.00	792.30
15191	2009.12.07 16:03	sell	7596	0.10	1.47947	1.48057	1.47857
15192	2009.12.07 16:03	sell	7597	0.10	1.47947	1.48057	1.47857
15193	2009.12.07 16:03	sell	7598	0.10	1.47947	1.48057	1.47857
15194	2009.12.07 16:06	sell	7599	0.10	1.47984	1.48094	1.47894
15195	2009.12.07 16:06	sell	7600	0.10	1.47984	1.48094	1.47894
15196	2009.12.07 16:06	sell	7601	0.10	1.47984	1.48094	1.47894
15197	2009.12.07 16:10	sell	7602	0.10	1.47909	1.48019	1.47819
15198	2009.12.07 16:10	sell	7603	0.10	1.47909	1.48019	1.47819
15199	2009.12.07 16:10	sell	7604	0.10	1.47909	1.48019	1.47819
15200	2009.12.07 16:13	s/l	7596	0.10	1.48057	1.48057	1.47857	-11.00	781.30
15201	2009.12.07 16:13	s/l	7597	0.10	1.48057	1.48057	1.47857	-11.00	770.30
15202	2009.12.07 16:13	s/l	7598	0.10	1.48057	1.48057	1.47857	-11.00	759.30
15203	2009.12.07 16:13	s/l	7599	0.10	1.48094	1.48094	1.47894	-11.00	748.30
15204	2009.12.07 16:13	s/l	7600	0.10	1.48094	1.48094	1.47894	-11.00	737.30
15205	2009.12.07 16:13	s/l	7601	0.10	1.48094	1.48094	1.47894	-11.00	726.30
15206	2009.12.07 16:13	s/l	7602	0.10	1.48019	1.48019	1.47819	-11.00	715.30
15207	2009.12.07 16:13	s/l	7603	0.10	1.48019	1.48019	1.47819	-11.00	704.30
15208	2009.12.07 16:13	s/l	7604	0.10	1.48019	1.48019	1.47819	-11.00	693.30
15209	2009.12.07 16:13	sell	7605	0.10	1.48097	1.48207	1.48007
15210	2009.12.07 16:13	sell	7606	0.10	1.48097	1.48207	1.48007
15211	2009.12.07 16:13	sell	7607	0.10	1.48097	1.48207	1.48007
15212	2009.12.07 16:16	sell	7608	0.10	1.48060	1.48170	1.47970
15213	2009.12.07 16:16	sell	7609	0.10	1.48060	1.48170	1.47970
15214	2009.12.07 16:16	sell	7610	0.10	1.48060	1.48170	1.47970
15215	2009.12.07 16:20	s/l	7605	0.10	1.48207	1.48207	1.48007	-11.00	682.30
15216	2009.12.07 16:20	s/l	7606	0.10	1.48207	1.48207	1.48007	-11.00	671.30
15217	2009.12.07 16:20	s/l	7607	0.10	1.48207	1.48207	1.48007	-11.00	660.30
15218	2009.12.07 16:20	s/l	7608	0.10	1.48170	1.48170	1.47970	-11.00	649.30
15219	2009.12.07 16:20	s/l	7609	0.10	1.48170	1.48170	1.47970	-11.00	638.30
15220	2009.12.07 16:20	s/l	7610	0.10	1.48170	1.48170	1.47970	-11.00	627.30
15221	2009.12.07 16:20	sell	7611	0.10	1.48210	1.48320	1.48120
15222	2009.12.07 16:20	sell	7612	0.10	1.48210	1.48320	1.48120
15223	2009.12.07 16:20	sell	7613	0.10	1.48210	1.48320	1.48120
15224	2009.12.07 16:23	sell	7614	0.10	1.48172	1.48282	1.48082
15225	2009.12.07 16:23	sell	7615	0.10	1.48172	1.48282	1.48082
15226	2009.12.07 16:23	sell	7616	0.10	1.48172	1.48282	1.48082
15227	2009.12.07 16:26	s/l	7611	0.10	1.48320	1.48320	1.48120	-11.00	616.30
15228	2009.12.07 16:26	s/l	7612	0.10	1.48320	1.48320	1.48120	-11.00	605.30
15229	2009.12.07 16:26	s/l	7613	0.10	1.48320	1.48320	1.48120	-11.00	594.30
15230	2009.12.07 16:26	s/l	7614	0.10	1.48282	1.48282	1.48082	-11.00	583.30
15231	2009.12.07 16:26	s/l	7615	0.10	1.48282	1.48282	1.48082	-11.00	572.30
15232	2009.12.07 16:26	s/l	7616	0.10	1.48282	1.48282	1.48082	-11.00	561.30
15233	2009.12.07 16:26	sell	7617	0.10	1.48323	1.48433	1.48233
15234	2009.12.07 16:26	sell	7618	0.10	1.48323	1.48433	1.48233
15235	2009.12.07 16:26	sell	7619	0.10	1.48323	1.48433	1.48233
15236	2009.12.07 16:30	sell	7620	0.10	1.48329	1.48439	1.48239
15237	2009.12.07 16:30	sell	7621	0.10	1.48329	1.48439	1.48239
15238	2009.12.07 16:30	sell	7622	0.10	1.48329	1.48439	1.48239
15239	2009.12.07 16:32	sell	7623	0.10	1.48405	1.48515	1.48315
15240	2009.12.07 16:32	sell	7624	0.10	1.48405	1.48515	1.48315
15241	2009.12.07 16:32	sell	7625	0.10	1.48405	1.48515	1.48315
15242	2009.12.07 16:35	sell	7626	0.10	1.48390	1.48500	1.48300
15243	2009.12.07 16:35	sell	7627	0.10	1.48390	1.48500	1.48300
15244	2009.12.07 16:35	sell	7628	0.10	1.48390	1.48500	1.48300
15245	2009.12.07 16:37	sell	7629	0.10	1.48420	1.48530	1.48330
15246	2009.12.07 16:37	sell	7630	0.10	1.48420	1.48530	1.48330
15247	2009.12.07 16:37	sell	7631	0.10	1.48420	1.48530	1.48330
15248	2009.12.07 16:40	sell	7632	0.10	1.48361	1.48471	1.48271
15249	2009.12.07 16:40	sell	7633	0.10	1.48361	1.48471	1.48271
15250	2009.12.07 16:40	sell	7634	0.10	1.48361	1.48471	1.48271
15251	2009.12.07 16:45	t/p	7629	0.10	1.48330	1.48530	1.48330	9.00	570.30
15252	2009.12.07 16:45	t/p	7630	0.10	1.48330	1.48530	1.48330	9.00	579.30
15253	2009.12.07 16:45	t/p	7631	0.10	1.48330	1.48530	1.48330	9.00	588.30
15254	2009.12.07 16:45	sell	7635	0.10	1.48316	1.48426	1.48226
15255	2009.12.07 16:45	sell	7636	0.10	1.48316	1.48426	1.48226
15256	2009.12.07 16:45	sell	7637	0.10	1.48316	1.48426	1.48226
15257	2009.12.07 16:47	sell	7638	0.10	1.48331	1.48441	1.48241
15258	2009.12.07 16:47	sell	7639	0.10	1.48331	1.48441	1.48241
15259	2009.12.07 16:50	t/p	7623	0.10	1.48315	1.48515	1.48315	9.00	597.30
15260	2009.12.07 16:50	t/p	7624	0.10	1.48315	1.48515	1.48315	9.00	606.30
15261	2009.12.07 16:50	t/p	7625	0.10	1.48315	1.48515	1.48315	9.00	615.30
15262	2009.12.07 16:50	t/p	7626	0.10	1.48300	1.48500	1.48300	9.00	624.30
15263	2009.12.07 16:50	t/p	7627	0.10	1.48300	1.48500	1.48300	9.00	633.30
15264	2009.12.07 16:50	t/p	7628	0.10	1.48300	1.48500	1.48300	9.00	642.30
15265	2009.12.07 16:50	t/p	7632	0.10	1.48271	1.48471	1.48271	9.00	651.30
15266	2009.12.07 16:50	t/p	7633	0.10	1.48271	1.48471	1.48271	9.00	660.30
15267	2009.12.07 16:50	t/p	7634	0.10	1.48271	1.48471	1.48271	9.00	669.30
15268	2009.12.07 16:50	sell	7640	0.10	1.48257	1.48367	1.48167
15269	2009.12.07 16:50	sell	7641	0.10	1.48257	1.48367	1.48167
15270	2009.12.07 16:50	sell	7642	0.10	1.48257	1.48367	1.48167
15271	2009.12.07 16:52	sell	7643	0.10	1.48287	1.48397	1.48197
15272	2009.12.07 16:52	sell	7644	0.10	1.48287	1.48397	1.48197
15273	2009.12.07 16:52	sell	7645	0.10	1.48287	1.48397	1.48197
15274	2009.12.07 16:55	sell	7646	0.10	1.48272	1.48382	1.48182
15275	2009.12.07 16:55	sell	7647	0.10	1.48272	1.48382	1.48182
15276	2009.12.07 16:55	sell	7648	0.10	1.48272	1.48382	1.48182
15277	2009.12.07 16:59	sell	7649	0.10	1.48276	1.48386	1.48186
15278	2009.12.07 16:59	sell	7650	0.10	1.48276	1.48386	1.48186
15279	2009.12.07 16:59	sell	7651	0.10	1.48276	1.48386	1.48186
15280	2009.12.07 17:02	sell	7652	0.10	1.48263	1.48373	1.48173
15281	2009.12.07 17:05	sell	7653	0.10	1.48249	1.48359	1.48159
15282	2009.12.07 17:10	t/p	7617	0.10	1.48233	1.48433	1.48233	9.00	678.30
15283	2009.12.07 17:10	t/p	7618	0.10	1.48233	1.48433	1.48233	9.00	687.30
15284	2009.12.07 17:10	t/p	7619	0.10	1.48233	1.48433	1.48233	9.00	696.30
15285	2009.12.07 17:10	t/p	7620	0.10	1.48239	1.48439	1.48239	9.00	705.30
15286	2009.12.07 17:10	t/p	7621	0.10	1.48239	1.48439	1.48239	9.00	714.30
15287	2009.12.07 17:10	t/p	7622	0.10	1.48239	1.48439	1.48239	9.00	723.30
15288	2009.12.07 17:10	t/p	7638	0.10	1.48241	1.48441	1.48241	9.00	732.30
15289	2009.12.07 17:10	t/p	7639	0.10	1.48241	1.48441	1.48241	9.00	741.30
15290	2009.12.07 17:10	sell	7654	0.10	1.48219	1.48329	1.48129
15291	2009.12.07 17:10	sell	7655	0.10	1.48219	1.48329	1.48129
15292	2009.12.07 17:10	sell	7656	0.10	1.48219	1.48329	1.48129
15293	2009.12.07 17:12	sell	7657	0.10	1.48234	1.48344	1.48144
15294	2009.12.07 17:12	sell	7658	0.10	1.48234	1.48344	1.48144
15295	2009.12.07 17:12	sell	7659	0.10	1.48234	1.48344	1.48144
15296	2009.12.07 17:15	t/p	7635	0.10	1.48226	1.48426	1.48226	9.00	750.30
15297	2009.12.07 17:15	t/p	7636	0.10	1.48226	1.48426	1.48226	9.00	759.30
15298	2009.12.07 17:15	t/p	7637	0.10	1.48226	1.48426	1.48226	9.00	768.30
15299	2009.12.07 17:15	t/p	7643	0.10	1.48197	1.48397	1.48197	9.00	777.30
15300	2009.12.07 17:15	t/p	7644	0.10	1.48197	1.48397	1.48197	9.00	786.30
15301	2009.12.07 17:15	t/p	7645	0.10	1.48197	1.48397	1.48197	9.00	795.30
15302	2009.12.07 17:15	t/p	7649	0.10	1.48186	1.48386	1.48186	9.00	804.30
15303	2009.12.07 17:15	t/p	7650	0.10	1.48186	1.48386	1.48186	9.00	813.30
15304	2009.12.07 17:15	t/p	7651	0.10	1.48186	1.48386	1.48186	9.00	822.30
15305	2009.12.07 17:15	sell	7660	0.10	1.48176	1.48286	1.48086
15306	2009.12.07 17:15	sell	7661	0.10	1.48176	1.48286	1.48086
15307	2009.12.07 17:15	sell	7662	0.10	1.48176	1.48286	1.48086
15308	2009.12.07 17:17	sell	7663	0.10	1.48190	1.48300	1.48100
15309	2009.12.07 17:17	sell	7664	0.10	1.48190	1.48300	1.48100
15310	2009.12.07 17:17	sell	7665	0.10	1.48190	1.48300	1.48100
15311	2009.12.07 17:20	t/p	7640	0.10	1.48167	1.48367	1.48167	9.00	831.30
15312	2009.12.07 17:20	t/p	7641	0.10	1.48167	1.48367	1.48167	9.00	840.30
15313	2009.12.07 17:20	t/p	7642	0.10	1.48167	1.48367	1.48167	9.00	849.30
15314	2009.12.07 17:20	t/p	7646	0.10	1.48182	1.48382	1.48182	9.00	858.30
15315	2009.12.07 17:20	t/p	7647	0.10	1.48182	1.48382	1.48182	9.00	867.30
15316	2009.12.07 17:20	t/p	7648	0.10	1.48182	1.48382	1.48182	9.00	876.30
15317	2009.12.07 17:20	t/p	7652	0.10	1.48173	1.48373	1.48173	9.00	885.30
15318	2009.12.07 17:20	t/p	7653	0.10	1.48159	1.48359	1.48159	9.00	894.30
15319	2009.12.07 17:20	t/p	7654	0.10	1.48129	1.48329	1.48129	9.00	903.30
15320	2009.12.07 17:20	t/p	7655	0.10	1.48129	1.48329	1.48129	9.00	912.30
15321	2009.12.07 17:20	t/p	7656	0.10	1.48129	1.48329	1.48129	9.00	921.30
15322	2009.12.07 17:20	t/p	7657	0.10	1.48144	1.48344	1.48144	9.00	930.30
15323	2009.12.07 17:20	t/p	7658	0.10	1.48144	1.48344	1.48144	9.00	939.30
15324	2009.12.07 17:20	t/p	7659	0.10	1.48144	1.48344	1.48144	9.00	948.30
15325	2009.12.07 17:20	sell	7666	0.10	1.48117	1.48227	1.48027
15326	2009.12.07 17:20	sell	7667	0.10	1.48117	1.48227	1.48027
15327	2009.12.07 17:20	sell	7668	0.10	1.48117	1.48227	1.48027
15328	2009.12.07 17:22	sell	7669	0.10	1.48146	1.48256	1.48056
15329	2009.12.07 17:22	sell	7670	0.10	1.48146	1.48256	1.48056
15330	2009.12.07 17:22	sell	7671	0.10	1.48146	1.48256	1.48056
15331	2009.12.07 17:25	sell	7672	0.10	1.48132	1.48242	1.48042
15332	2009.12.07 17:25	sell	7673	0.10	1.48132	1.48242	1.48042
15333	2009.12.07 17:25	sell	7674	0.10	1.48132	1.48242	1.48042
15334	2009.12.07 17:27	sell	7675	0.10	1.48176	1.48286	1.48086
15335	2009.12.07 17:27	sell	7676	0.10	1.48176	1.48286	1.48086
15336	2009.12.07 17:27	sell	7677	0.10	1.48176	1.48286	1.48086
15337	2009.12.07 17:27	sell	7678	0.10	1.48187	1.48297	1.48097
15338	2009.12.07 17:27	sell	7679	0.10	1.48187	1.48297	1.48097
15339	2009.12.07 17:27	sell	7680	0.10	1.48187	1.48297	1.48097
15340	2009.12.07 17:30	sell	7681	0.10	1.48186	1.48296	1.48096
15341	2009.12.07 17:30	sell	7682	0.10	1.48186	1.48296	1.48096
15342	2009.12.07 17:30	sell	7683	0.10	1.48186	1.48296	1.48096
15343	2009.12.07 17:32	s/l	7666	0.10	1.48227	1.48227	1.48027	-11.00	937.30
15344	2009.12.07 17:32	s/l	7667	0.10	1.48227	1.48227	1.48027	-11.00	926.30
15345	2009.12.07 17:32	s/l	7668	0.10	1.48227	1.48227	1.48027	-11.00	915.30
15346	2009.12.07 17:32	s/l	7672	0.10	1.48242	1.48242	1.48042	-11.00	904.30
15347	2009.12.07 17:32	s/l	7673	0.10	1.48242	1.48242	1.48042	-11.00	893.30
15348	2009.12.07 17:32	s/l	7674	0.10	1.48242	1.48242	1.48042	-11.00	882.30
15349	2009.12.07 17:32	sell	7684	0.10	1.48245	1.48355	1.48155
15350	2009.12.07 17:32	sell	7685	0.10	1.48245	1.48355	1.48155
15351	2009.12.07 17:32	sell	7686	0.10	1.48245	1.48355	1.48155
15352	2009.12.07 17:35	sell	7687	0.10	1.48234	1.48344	1.48144
15353	2009.12.07 17:35	sell	7688	0.10	1.48234	1.48344	1.48144
15354	2009.12.07 17:35	sell	7689	0.10	1.48234	1.48344	1.48144
15355	2009.12.07 17:37	s/l	7669	0.10	1.48256	1.48256	1.48056	-11.00	871.30
15356	2009.12.07 17:37	s/l	7670	0.10	1.48256	1.48256	1.48056	-11.00	860.30
15357	2009.12.07 17:37	s/l	7671	0.10	1.48256	1.48256	1.48056	-11.00	849.30
15358	2009.12.07 17:37	sell	7690	0.10	1.48256	1.48366	1.48166
15359	2009.12.07 17:37	sell	7691	0.10	1.48256	1.48366	1.48166
15360	2009.12.07 17:40	sell	7692	0.10	1.48213	1.48323	1.48123
15361	2009.12.07 17:40	sell	7693	0.10	1.48213	1.48323	1.48123
15362	2009.12.07 17:40	sell	7694	0.10	1.48213	1.48323	1.48123
15363	2009.12.07 17:45	sell	7695	0.10	1.48180	1.48290	1.48090
15364	2009.12.07 17:45	sell	7696	0.10	1.48180	1.48290	1.48090
15365	2009.12.07 17:45	sell	7697	0.10	1.48180	1.48290	1.48090
15366	2009.12.07 17:50	t/p	7684	0.10	1.48155	1.48355	1.48155	9.00	858.30
15367	2009.12.07 17:50	t/p	7685	0.10	1.48155	1.48355	1.48155	9.00	867.30
15368	2009.12.07 17:50	t/p	7686	0.10	1.48155	1.48355	1.48155	9.00	876.30
15369	2009.12.07 17:50	t/p	7690	0.10	1.48166	1.48366	1.48166	9.00	885.30
15370	2009.12.07 17:50	t/p	7691	0.10	1.48166	1.48366	1.48166	9.00	894.30
15371	2009.12.07 17:50	sell	7698	0.10	1.48137	1.48247	1.48047
15372	2009.12.07 17:50	sell	7699	0.10	1.48137	1.48247	1.48047
15373	2009.12.07 17:50	sell	7700	0.10	1.48137	1.48247	1.48047
15374	2009.12.07 17:52	sell	7701	0.10	1.48159	1.48269	1.48069
15375	2009.12.07 17:52	sell	7702	0.10	1.48159	1.48269	1.48069
15376	2009.12.07 17:52	sell	7703	0.10	1.48159	1.48269	1.48069
15377	2009.12.07 17:55	sell	7704	0.10	1.48148	1.48258	1.48058
15378	2009.12.07 17:55	sell	7705	0.10	1.48148	1.48258	1.48058
15379	2009.12.07 18:10	t/p	7687	0.10	1.48144	1.48344	1.48144	9.00	903.30
15380	2009.12.07 18:10	t/p	7688	0.10	1.48144	1.48344	1.48144	9.00	912.30
15381	2009.12.07 18:10	t/p	7689	0.10	1.48144	1.48344	1.48144	9.00	921.30
15382	2009.12.07 18:10	t/p	7692	0.10	1.48123	1.48323	1.48123	9.00	930.30
15383	2009.12.07 18:10	t/p	7693	0.10	1.48123	1.48323	1.48123	9.00	939.30
15384	2009.12.07 18:10	t/p	7694	0.10	1.48123	1.48323	1.48123	9.00	948.30
15385	2009.12.07 18:10	sell	7706	0.10	1.48105	1.48215	1.48015
15386	2009.12.07 18:10	sell	7707	0.10	1.48105	1.48215	1.48015
15387	2009.12.07 18:10	sell	7708	0.10	1.48105	1.48215	1.48015
15388	2009.12.07 18:12	sell	7709	0.10	1.48128	1.48238	1.48038
15389	2009.12.07 18:12	sell	7710	0.10	1.48128	1.48238	1.48038
15390	2009.12.07 18:12	sell	7711	0.10	1.48128	1.48238	1.48038
15391	2009.12.07 18:15	t/p	7660	0.10	1.48086	1.48286	1.48086	9.00	957.30
15392	2009.12.07 18:15	t/p	7661	0.10	1.48086	1.48286	1.48086	9.00	966.30
15393	2009.12.07 18:15	t/p	7662	0.10	1.48086	1.48286	1.48086	9.00	975.30
15394	2009.12.07 18:15	t/p	7663	0.10	1.48100	1.48300	1.48100	9.00	984.30
15395	2009.12.07 18:15	t/p	7664	0.10	1.48100	1.48300	1.48100	9.00	993.30
15396	2009.12.07 18:15	t/p	7665	0.10	1.48100	1.48300	1.48100	9.00	1002.30
15397	2009.12.07 18:15	t/p	7675	0.10	1.48086	1.48286	1.48086	9.00	1011.30
15398	2009.12.07 18:15	t/p	7676	0.10	1.48086	1.48286	1.48086	9.00	1020.30
15399	2009.12.07 18:15	t/p	7677	0.10	1.48086	1.48286	1.48086	9.00	1029.30
15400	2009.12.07 18:15	t/p	7678	0.10	1.48097	1.48297	1.48097	9.00	1038.30
15401	2009.12.07 18:15	t/p	7679	0.10	1.48097	1.48297	1.48097	9.00	1047.30
15402	2009.12.07 18:15	t/p	7680	0.10	1.48097	1.48297	1.48097	9.00	1056.30
15403	2009.12.07 18:15	t/p	7681	0.10	1.48096	1.48296	1.48096	9.00	1065.30
15404	2009.12.07 18:15	t/p	7682	0.10	1.48096	1.48296	1.48096	9.00	1074.30
15405	2009.12.07 18:15	t/p	7683	0.10	1.48096	1.48296	1.48096	9.00	1083.30
15406	2009.12.07 18:15	t/p	7695	0.10	1.48090	1.48290	1.48090	9.00	1092.30
15407	2009.12.07 18:15	t/p	7696	0.10	1.48090	1.48290	1.48090	9.00	1101.30
15408	2009.12.07 18:15	t/p	7697	0.10	1.48090	1.48290	1.48090	9.00	1110.30
15409	2009.12.07 18:15	t/p	7698	0.10	1.48047	1.48247	1.48047	9.00	1119.30
15410	2009.12.07 18:15	t/p	7699	0.10	1.48047	1.48247	1.48047	9.00	1128.30
15411	2009.12.07 18:15	t/p	7700	0.10	1.48047	1.48247	1.48047	9.00	1137.30
15412	2009.12.07 18:15	t/p	7701	0.10	1.48069	1.48269	1.48069	9.00	1146.30
15413	2009.12.07 18:15	t/p	7702	0.10	1.48069	1.48269	1.48069	9.00	1155.30
15414	2009.12.07 18:15	t/p	7703	0.10	1.48069	1.48269	1.48069	9.00	1164.30
15415	2009.12.07 18:15	t/p	7704	0.10	1.48058	1.48258	1.48058	9.00	1173.30
15416	2009.12.07 18:15	t/p	7705	0.10	1.48058	1.48258	1.48058	9.00	1182.30
15417	2009.12.07 18:15	sell	7712	0.10	1.48037	1.48147	1.47947
15418	2009.12.07 18:15	sell	7713	0.10	1.48037	1.48147	1.47947
15419	2009.12.07 18:15	sell	7714	0.10	1.48037	1.48147	1.47947
15420	2009.12.07 18:17	sell	7715	0.10	1.48060	1.48170	1.47970
15421	2009.12.07 18:17	sell	7716	0.10	1.48060	1.48170	1.47970
15422	2009.12.07 18:17	sell	7717	0.10	1.48060	1.48170	1.47970
15423	2009.12.07 18:20	t/p	7706	0.10	1.48015	1.48215	1.48015	9.00	1191.30
15424	2009.12.07 18:20	t/p	7707	0.10	1.48015	1.48215	1.48015	9.00	1200.30
15425	2009.12.07 18:20	t/p	7708	0.10	1.48015	1.48215	1.48015	9.00	1209.30
15426	2009.12.07 18:20	t/p	7709	0.10	1.48038	1.48238	1.48038	9.00	1218.30
15427	2009.12.07 18:20	t/p	7710	0.10	1.48038	1.48238	1.48038	9.00	1227.30
15428	2009.12.07 18:20	t/p	7711	0.10	1.48038	1.48238	1.48038	9.00	1236.30
15429	2009.12.07 18:20	t/p	7715	0.10	1.47970	1.48170	1.47970	9.00	1245.30
15430	2009.12.07 18:20	t/p	7716	0.10	1.47970	1.48170	1.47970	9.00	1254.30
15431	2009.12.07 18:20	t/p	7717	0.10	1.47970	1.48170	1.47970	9.00	1263.30
15432	2009.12.07 18:20	sell	7718	0.10	1.47946	1.48056	1.47856
15433	2009.12.07 18:20	sell	7719	0.10	1.47946	1.48056	1.47856
15434	2009.12.07 18:20	sell	7720	0.10	1.47946	1.48056	1.47856
15435	2009.12.07 18:22	sell	7721	0.10	1.47991	1.48101	1.47901
15436	2009.12.07 18:22	sell	7722	0.10	1.47991	1.48101	1.47901
15437	2009.12.07 18:22	sell	7723	0.10	1.47991	1.48101	1.47901
15438	2009.12.07 18:25	sell	7724	0.10	1.47969	1.48079	1.47879
15439	2009.12.07 18:25	sell	7725	0.10	1.47969	1.48079	1.47879
15440	2009.12.07 18:25	sell	7726	0.10	1.47969	1.48079	1.47879
15441	2009.12.07 18:27	sell	7727	0.10	1.48037	1.48147	1.47947
15442	2009.12.07 18:27	sell	7728	0.10	1.48037	1.48147	1.47947
15443	2009.12.07 18:27	sell	7729	0.10	1.48037	1.48147	1.47947
15444	2009.12.07 18:27	s/l	7718	0.10	1.48056	1.48056	1.47856	-11.00	1252.30
15445	2009.12.07 18:27	s/l	7719	0.10	1.48056	1.48056	1.47856	-11.00	1241.30
15446	2009.12.07 18:27	s/l	7720	0.10	1.48056	1.48056	1.47856	-11.00	1230.30
15447	2009.12.07 18:27	sell	7730	0.10	1.48057	1.48167	1.47967
15448	2009.12.07 18:27	sell	7731	0.10	1.48057	1.48167	1.47967
15449	2009.12.07 18:27	sell	7732	0.10	1.48057	1.48167	1.47967
15450	2009.12.07 18:30	sell	7733	0.10	1.48059	1.48169	1.47969
15451	2009.12.07 18:30	sell	7734	0.10	1.48059	1.48169	1.47969
15452	2009.12.07 18:30	sell	7735	0.10	1.48059	1.48169	1.47969
15453	2009.12.07 18:32	s/l	7721	0.10	1.48101	1.48101	1.47901	-11.00	1219.30
15454	2009.12.07 18:32	s/l	7722	0.10	1.48101	1.48101	1.47901	-11.00	1208.30
15455	2009.12.07 18:32	s/l	7723	0.10	1.48101	1.48101	1.47901	-11.00	1197.30
15456	2009.12.07 18:32	s/l	7724	0.10	1.48079	1.48079	1.47879	-11.00	1186.30
15457	2009.12.07 18:32	s/l	7725	0.10	1.48079	1.48079	1.47879	-11.00	1175.30
15458	2009.12.07 18:32	s/l	7726	0.10	1.48079	1.48079	1.47879	-11.00	1164.30
15459	2009.12.07 18:32	sell	7736	0.10	1.48118	1.48228	1.48028
15460	2009.12.07 18:32	sell	7737	0.10	1.48118	1.48228	1.48028
15461	2009.12.07 18:32	sell	7738	0.10	1.48118	1.48228	1.48028
15462	2009.12.07 18:35	s/l	7712	0.10	1.48147	1.48147	1.47947	-11.00	1153.30
15463	2009.12.07 18:35	s/l	7713	0.10	1.48147	1.48147	1.47947	-11.00	1142.30
15464	2009.12.07 18:35	s/l	7714	0.10	1.48147	1.48147	1.47947	-11.00	1131.30
15465	2009.12.07 18:35	s/l	7727	0.10	1.48147	1.48147	1.47947	-11.00	1120.30
15466	2009.12.07 18:35	s/l	7728	0.10	1.48147	1.48147	1.47947	-11.00	1109.30
15467	2009.12.07 18:35	s/l	7729	0.10	1.48147	1.48147	1.47947	-11.00	1098.30
15468	2009.12.07 18:35	s/l	7730	0.10	1.48167	1.48167	1.47967	-11.00	1087.30
15469	2009.12.07 18:35	s/l	7731	0.10	1.48167	1.48167	1.47967	-11.00	1076.30
15470	2009.12.07 18:35	s/l	7732	0.10	1.48167	1.48167	1.47967	-11.00	1065.30
15471	2009.12.07 18:35	s/l	7733	0.10	1.48169	1.48169	1.47969	-11.00	1054.30
15472	2009.12.07 18:35	s/l	7734	0.10	1.48169	1.48169	1.47969	-11.00	1043.30
15473	2009.12.07 18:35	s/l	7735	0.10	1.48169	1.48169	1.47969	-11.00	1032.30
15474	2009.12.07 18:35	sell	7739	0.10	1.48188	1.48298	1.48098
15475	2009.12.07 18:35	sell	7740	0.10	1.48188	1.48298	1.48098
15476	2009.12.07 18:35	sell	7741	0.10	1.48188	1.48298	1.48098
15477	2009.12.07 18:37	t/p	7739	0.10	1.48098	1.48298	1.48098	9.00	1041.30
15478	2009.12.07 18:37	t/p	7740	0.10	1.48098	1.48298	1.48098	9.00	1050.30
15479	2009.12.07 18:37	t/p	7741	0.10	1.48098	1.48298	1.48098	9.00	1059.30
15480	2009.12.07 18:37	sell	7742	0.10	1.48047	1.48157	1.47957
15481	2009.12.07 18:37	sell	7743	0.10	1.48047	1.48157	1.47957
15482	2009.12.07 18:37	sell	7744	0.10	1.48047	1.48157	1.47957
15483	2009.12.07 18:40	s/l	7736	0.10	1.48228	1.48228	1.48028	-11.00	1048.30
15484	2009.12.07 18:40	s/l	7737	0.10	1.48228	1.48228	1.48028	-11.00	1037.30
15485	2009.12.07 18:40	s/l	7738	0.10	1.48228	1.48228	1.48028	-11.00	1026.30
15486	2009.12.07 18:40	s/l	7742	0.10	1.48157	1.48157	1.47957	-11.00	1015.30
15487	2009.12.07 18:40	s/l	7743	0.10	1.48157	1.48157	1.47957	-11.00	1004.30
15488	2009.12.07 18:40	s/l	7744	0.10	1.48157	1.48157	1.47957	-11.00	993.30
15489	2009.12.07 18:40	sell	7745	0.10	1.48401	1.48511	1.48311
15490	2009.12.07 18:40	sell	7746	0.10	1.48401	1.48511	1.48311
15491	2009.12.07 18:40	sell	7747	0.10	1.48401	1.48511	1.48311
15492	2009.12.07 18:42	sell	7748	0.10	1.48330	1.48440	1.48240
15493	2009.12.07 18:42	sell	7749	0.10	1.48330	1.48440	1.48240
15494	2009.12.07 18:42	sell	7750	0.10	1.48330	1.48440	1.48240
15495	2009.12.07 18:45	s/l	7745	0.10	1.48511	1.48511	1.48311	-11.00	982.30
15496	2009.12.07 18:45	s/l	7746	0.10	1.48511	1.48511	1.48311	-11.00	971.30
15497	2009.12.07 18:45	s/l	7747	0.10	1.48511	1.48511	1.48311	-11.00	960.30
15498	2009.12.07 18:45	s/l	7748	0.10	1.48440	1.48440	1.48240	-11.00	949.30
15499	2009.12.07 18:45	s/l	7749	0.10	1.48440	1.48440	1.48240	-11.00	938.30
15500	2009.12.07 18:45	s/l	7750	0.10	1.48440	1.48440	1.48240	-11.00	927.30
15501	2009.12.07 18:45	sell	7751	0.10	1.48613	1.48723	1.48523
15502	2009.12.07 18:45	sell	7752	0.10	1.48613	1.48723	1.48523
15503	2009.12.07 18:45	sell	7753	0.10	1.48613	1.48723	1.48523
15504	2009.12.07 18:47	sell	7754	0.10	1.48542	1.48652	1.48452
15505	2009.12.07 18:47	sell	7755	0.10	1.48542	1.48652	1.48452
15506	2009.12.07 18:47	sell	7756	0.10	1.48542	1.48652	1.48452
15507	2009.12.07 18:50	s/l	7751	0.10	1.48723	1.48723	1.48523	-11.00	916.30
15508	2009.12.07 18:50	s/l	7752	0.10	1.48723	1.48723	1.48523	-11.00	905.30
15509	2009.12.07 18:50	s/l	7753	0.10	1.48723	1.48723	1.48523	-11.00	894.30
15510	2009.12.07 18:50	s/l	7754	0.10	1.48652	1.48652	1.48452	-11.00	883.30
15511	2009.12.07 18:50	s/l	7755	0.10	1.48652	1.48652	1.48452	-11.00	872.30
15512	2009.12.07 18:50	s/l	7756	0.10	1.48652	1.48652	1.48452	-11.00	861.30
15513	2009.12.07 18:50	sell	7757	0.10	1.48825	1.48935	1.48735
15514	2009.12.07 18:50	sell	7758	0.10	1.48825	1.48935	1.48735
15515	2009.12.07 18:50	sell	7759	0.10	1.48825	1.48935	1.48735
15516	2009.12.07 18:52	t/p	7757	0.10	1.48735	1.48935	1.48735	9.00	870.30
15517	2009.12.07 18:52	t/p	7758	0.10	1.48735	1.48935	1.48735	9.00	879.30
15518	2009.12.07 18:52	t/p	7759	0.10	1.48735	1.48935	1.48735	9.00	888.30
15519	2009.12.07 18:52	sell	7760	0.10	1.48684	1.48794	1.48594
15520	2009.12.07 18:52	sell	7761	0.10	1.48684	1.48794	1.48594
15521	2009.12.07 18:52	sell	7762	0.10	1.48684	1.48794	1.48594
15522	2009.12.07 18:55	sell	7763	0.10	1.48754	1.48864	1.48664
15523	2009.12.07 18:55	sell	7764	0.10	1.48754	1.48864	1.48664
15524	2009.12.07 18:55	sell	7765	0.10	1.48754	1.48864	1.48664
15525	2009.12.07 18:57	t/p	7760	0.10	1.48594	1.48794	1.48594	9.00	897.30
15526	2009.12.07 18:57	t/p	7761	0.10	1.48594	1.48794	1.48594	9.00	906.30
15527	2009.12.07 18:57	t/p	7762	0.10	1.48594	1.48794	1.48594	9.00	915.30
15528	2009.12.07 18:57	t/p	7763	0.10	1.48664	1.48864	1.48664	9.00	924.30
15529	2009.12.07 18:57	t/p	7764	0.10	1.48664	1.48864	1.48664	9.00	933.30
15530	2009.12.07 18:57	t/p	7765	0.10	1.48664	1.48864	1.48664	9.00	942.30
15531	2009.12.07 18:57	sell	7766	0.10	1.48542	1.48652	1.48452
15532	2009.12.07 18:57	sell	7767	0.10	1.48542	1.48652	1.48452
15533	2009.12.07 18:57	sell	7768	0.10	1.48542	1.48652	1.48452
15534	2009.12.07 18:59	sell	7769	0.10	1.48467	1.48577	1.48377
15535	2009.12.07 18:59	sell	7770	0.10	1.48467	1.48577	1.48377
15536	2009.12.07 18:59	sell	7771	0.10	1.48467	1.48577	1.48377
15537	2009.12.07 19:00	sell	7772	0.10	1.48473	1.48583	1.48383
15538	2009.12.07 19:00	sell	7773	0.10	1.48473	1.48583	1.48383
15539	2009.12.07 19:00	sell	7774	0.10	1.48473	1.48583	1.48383
15540	2009.12.07 19:02	sell	7775	0.10	1.48505	1.48615	1.48415
15541	2009.12.07 19:02	sell	7776	0.10	1.48505	1.48615	1.48415
15542	2009.12.07 19:02	sell	7777	0.10	1.48505	1.48615	1.48415
15543	2009.12.07 19:05	sell	7778	0.10	1.48544	1.48654	1.48454
15544	2009.12.07 19:05	sell	7779	0.10	1.48544	1.48654	1.48454
15545	2009.12.07 19:05	sell	7780	0.10	1.48544	1.48654	1.48454
15546	2009.12.07 19:07	sell	7781	0.10	1.48466	1.48576	1.48376
15547	2009.12.07 19:07	sell	7782	0.10	1.48466	1.48576	1.48376
15548	2009.12.07 19:07	sell	7783	0.10	1.48466	1.48576	1.48376
15549	2009.12.07 19:10	s/l	7766	0.10	1.48652	1.48652	1.48452	-11.00	931.30
15550	2009.12.07 19:10	s/l	7767	0.10	1.48652	1.48652	1.48452	-11.00	920.30
15551	2009.12.07 19:10	s/l	7768	0.10	1.48652	1.48652	1.48452	-11.00	909.30
15552	2009.12.07 19:10	s/l	7769	0.10	1.48577	1.48577	1.48377	-11.00	898.30
15553	2009.12.07 19:10	s/l	7770	0.10	1.48577	1.48577	1.48377	-11.00	887.30
15554	2009.12.07 19:10	s/l	7771	0.10	1.48577	1.48577	1.48377	-11.00	876.30
15555	2009.12.07 19:10	s/l	7772	0.10	1.48583	1.48583	1.48383	-11.00	865.30
15556	2009.12.07 19:10	s/l	7773	0.10	1.48583	1.48583	1.48383	-11.00	854.30
15557	2009.12.07 19:10	s/l	7774	0.10	1.48583	1.48583	1.48383	-11.00	843.30
15558	2009.12.07 19:10	s/l	7775	0.10	1.48615	1.48615	1.48415	-11.00	832.30
15559	2009.12.07 19:10	s/l	7776	0.10	1.48615	1.48615	1.48415	-11.00	821.30
15560	2009.12.07 19:10	s/l	7777	0.10	1.48615	1.48615	1.48415	-11.00	810.30
15561	2009.12.07 19:10	s/l	7778	0.10	1.48654	1.48654	1.48454	-11.00	799.30
15562	2009.12.07 19:10	s/l	7779	0.10	1.48654	1.48654	1.48454	-11.00	788.30
15563	2009.12.07 19:10	s/l	7780	0.10	1.48654	1.48654	1.48454	-11.00	777.30
15564	2009.12.07 19:10	s/l	7781	0.10	1.48576	1.48576	1.48376	-11.00	766.30
15565	2009.12.07 19:10	s/l	7782	0.10	1.48576	1.48576	1.48376	-11.00	755.30
15566	2009.12.07 19:10	s/l	7783	0.10	1.48576	1.48576	1.48376	-11.00	744.30
15567	2009.12.07 19:10	sell	7784	0.10	1.48661	1.48771	1.48571
15568	2009.12.07 19:10	sell	7785	0.10	1.48661	1.48771	1.48571
15569	2009.12.07 19:10	sell	7786	0.10	1.48661	1.48771	1.48571
15570	2009.12.07 19:12	sell	7787	0.10	1.48622	1.48732	1.48532
15571	2009.12.07 19:12	sell	7788	0.10	1.48622	1.48732	1.48532
15572	2009.12.07 19:12	sell	7789	0.10	1.48622	1.48732	1.48532
15573	2009.12.07 19:15	s/l	7784	0.10	1.48771	1.48771	1.48571	-11.00	733.30
15574	2009.12.07 19:15	s/l	7785	0.10	1.48771	1.48771	1.48571	-11.00	722.30
15575	2009.12.07 19:15	s/l	7786	0.10	1.48771	1.48771	1.48571	-11.00	711.30
15576	2009.12.07 19:15	s/l	7787	0.10	1.48732	1.48732	1.48532	-11.00	700.30
15577	2009.12.07 19:15	s/l	7788	0.10	1.48732	1.48732	1.48532	-11.00	689.30
15578	2009.12.07 19:15	s/l	7789	0.10	1.48732	1.48732	1.48532	-11.00	678.30
15579	2009.12.07 19:15	sell	7790	0.10	1.48778	1.48888	1.48688
15580	2009.12.07 19:15	sell	7791	0.10	1.48778	1.48888	1.48688
15581	2009.12.07 19:15	sell	7792	0.10	1.48778	1.48888	1.48688
15582	2009.12.07 19:17	sell	7793	0.10	1.48739	1.48849	1.48649
15583	2009.12.07 19:17	sell	7794	0.10	1.48739	1.48849	1.48649
15584	2009.12.07 19:17	sell	7795	0.10	1.48739	1.48849	1.48649
15585	2009.12.07 19:20	s/l	7790	0.10	1.48888	1.48888	1.48688	-11.00	667.30
15586	2009.12.07 19:20	s/l	7791	0.10	1.48888	1.48888	1.48688	-11.00	656.30
15587	2009.12.07 19:20	s/l	7792	0.10	1.48888	1.48888	1.48688	-11.00	645.30
15588	2009.12.07 19:20	s/l	7793	0.10	1.48849	1.48849	1.48649	-11.00	634.30
15589	2009.12.07 19:20	s/l	7794	0.10	1.48849	1.48849	1.48649	-11.00	623.30
15590	2009.12.07 19:20	s/l	7795	0.10	1.48849	1.48849	1.48649	-11.00	612.30
15591	2009.12.07 19:20	sell	7796	0.10	1.48895	1.49005	1.48805
15592	2009.12.07 19:20	sell	7797	0.10	1.48895	1.49005	1.48805
15593	2009.12.07 19:20	sell	7798	0.10	1.48895	1.49005	1.48805
15594	2009.12.07 19:22	sell	7799	0.10	1.48817	1.48927	1.48727
15595	2009.12.07 19:22	sell	7800	0.10	1.48817	1.48927	1.48727
15596	2009.12.07 19:22	sell	7801	0.10	1.48817	1.48927	1.48727
15597	2009.12.07 19:25	sell	7802	0.10	1.48856	1.48966	1.48766
15598	2009.12.07 19:25	sell	7803	0.10	1.48856	1.48966	1.48766
15599	2009.12.07 19:25	sell	7804	0.10	1.48856	1.48966	1.48766
15600	2009.12.07 19:27	t/p	7796	0.10	1.48805	1.49005	1.48805	9.00	621.30
15601	2009.12.07 19:27	t/p	7797	0.10	1.48805	1.49005	1.48805	9.00	630.30
15602	2009.12.07 19:27	t/p	7798	0.10	1.48805	1.49005	1.48805	9.00	639.30
15603	2009.12.07 19:27	t/p	7802	0.10	1.48766	1.48966	1.48766	9.00	648.30
15604	2009.12.07 19:27	t/p	7803	0.10	1.48766	1.48966	1.48766	9.00	657.30
15605	2009.12.07 19:27	t/p	7804	0.10	1.48766	1.48966	1.48766	9.00	666.30
15606	2009.12.07 19:27	sell	7805	0.10	1.48739	1.48849	1.48649
15607	2009.12.07 19:27	sell	7806	0.10	1.48739	1.48849	1.48649
15608	2009.12.07 19:27	sell	7807	0.10	1.48739	1.48849	1.48649
15609	2009.12.07 19:27	s/l	7805	0.10	1.48849	1.48849	1.48649	-11.00	655.30
15610	2009.12.07 19:27	s/l	7806	0.10	1.48849	1.48849	1.48649	-11.00	644.30
15611	2009.12.07 19:27	s/l	7807	0.10	1.48849	1.48849	1.48649	-11.00	633.30
15612	2009.12.07 19:27	sell	7808	0.10	1.48847	1.48957	1.48757
15613	2009.12.07 19:27	sell	7809	0.10	1.48847	1.48957	1.48757
15614	2009.12.07 19:27	sell	7810	0.10	1.48847	1.48957	1.48757
15615	2009.12.07 19:30	sell	7811	0.10	1.48843	1.48953	1.48753
15616	2009.12.07 19:30	sell	7812	0.10	1.48843	1.48953	1.48753
15617	2009.12.07 19:30	sell	7813	0.10	1.48843	1.48953	1.48753
15618	2009.12.07 19:32	sell	7814	0.10	1.48818	1.48928	1.48728
15619	2009.12.07 19:32	sell	7815	0.10	1.48818	1.48928	1.48728
15620	2009.12.07 19:32	sell	7816	0.10	1.48818	1.48928	1.48728
15621	2009.12.07 19:35	sell	7817	0.10	1.48789	1.48899	1.48699
15622	2009.12.07 19:35	sell	7818	0.10	1.48789	1.48899	1.48699
15623	2009.12.07 19:35	sell	7819	0.10	1.48789	1.48899	1.48699
15624	2009.12.07 19:37	sell	7820	0.10	1.48847	1.48957	1.48757
15625	2009.12.07 19:37	sell	7821	0.10	1.48847	1.48957	1.48757
15626	2009.12.07 19:37	sell	7822	0.10	1.48847	1.48957	1.48757
15627	2009.12.07 19:40	t/p	7808	0.10	1.48757	1.48957	1.48757	9.00	642.30
15628	2009.12.07 19:40	t/p	7809	0.10	1.48757	1.48957	1.48757	9.00	651.30
15629	2009.12.07 19:40	t/p	7810	0.10	1.48757	1.48957	1.48757	9.00	660.30
15630	2009.12.07 19:40	t/p	7811	0.10	1.48753	1.48953	1.48753	9.00	669.30
15631	2009.12.07 19:40	t/p	7812	0.10	1.48753	1.48953	1.48753	9.00	678.30
15632	2009.12.07 19:40	t/p	7813	0.10	1.48753	1.48953	1.48753	9.00	687.30
15633	2009.12.07 19:40	t/p	7820	0.10	1.48757	1.48957	1.48757	9.00	696.30
15634	2009.12.07 19:40	t/p	7821	0.10	1.48757	1.48957	1.48757	9.00	705.30
15635	2009.12.07 19:40	t/p	7822	0.10	1.48757	1.48957	1.48757	9.00	714.30
15636	2009.12.07 19:40	sell	7823	0.10	1.48730	1.48840	1.48640
15637	2009.12.07 19:40	sell	7824	0.10	1.48730	1.48840	1.48640
15638	2009.12.07 19:40	sell	7825	0.10	1.48730	1.48840	1.48640
15639	2009.12.07 19:42	sell	7826	0.10	1.48759	1.48869	1.48669
15640	2009.12.07 19:42	sell	7827	0.10	1.48759	1.48869	1.48669
15641	2009.12.07 19:42	sell	7828	0.10	1.48759	1.48869	1.48669
15642	2009.12.07 19:45	t/p	7799	0.10	1.48727	1.48927	1.48727	9.00	723.30
15643	2009.12.07 19:45	t/p	7800	0.10	1.48727	1.48927	1.48727	9.00	732.30
15644	2009.12.07 19:45	t/p	7801	0.10	1.48727	1.48927	1.48727	9.00	741.30
15645	2009.12.07 19:45	t/p	7814	0.10	1.48728	1.48928	1.48728	9.00	750.30
15646	2009.12.07 19:45	t/p	7815	0.10	1.48728	1.48928	1.48728	9.00	759.30
15647	2009.12.07 19:45	t/p	7816	0.10	1.48728	1.48928	1.48728	9.00	768.30
15648	2009.12.07 19:45	t/p	7817	0.10	1.48699	1.48899	1.48699	9.00	777.30
15649	2009.12.07 19:45	t/p	7818	0.10	1.48699	1.48899	1.48699	9.00	786.30
15650	2009.12.07 19:45	t/p	7819	0.10	1.48699	1.48899	1.48699	9.00	795.30
15651	2009.12.07 19:45	t/p	7826	0.10	1.48669	1.48869	1.48669	9.00	804.30
15652	2009.12.07 19:45	t/p	7827	0.10	1.48669	1.48869	1.48669	9.00	813.30
15653	2009.12.07 19:45	t/p	7828	0.10	1.48669	1.48869	1.48669	9.00	822.30
15654	2009.12.07 19:45	sell	7829	0.10	1.48643	1.48753	1.48553
15655	2009.12.07 19:45	sell	7830	0.10	1.48643	1.48753	1.48553
15656	2009.12.07 19:45	sell	7831	0.10	1.48643	1.48753	1.48553
15657	2009.12.07 19:47	sell	7832	0.10	1.48672	1.48782	1.48582
15658	2009.12.07 19:47	sell	7833	0.10	1.48672	1.48782	1.48582
15659	2009.12.07 19:47	sell	7834	0.10	1.48672	1.48782	1.48582
15660	2009.12.07 19:50	t/p	7823	0.10	1.48640	1.48840	1.48640	9.00	831.30
15661	2009.12.07 19:50	t/p	7824	0.10	1.48640	1.48840	1.48640	9.00	840.30
15662	2009.12.07 19:50	t/p	7825	0.10	1.48640	1.48840	1.48640	9.00	849.30
15663	2009.12.07 19:50	t/p	7829	0.10	1.48553	1.48753	1.48553	9.00	858.30
15664	2009.12.07 19:50	t/p	7830	0.10	1.48553	1.48753	1.48553	9.00	867.30
15665	2009.12.07 19:50	t/p	7831	0.10	1.48553	1.48753	1.48553	9.00	876.30
15666	2009.12.07 19:50	t/p	7832	0.10	1.48582	1.48782	1.48582	9.00	885.30
15667	2009.12.07 19:50	t/p	7833	0.10	1.48582	1.48782	1.48582	9.00	894.30
15668	2009.12.07 19:50	t/p	7834	0.10	1.48582	1.48782	1.48582	9.00	903.30
15669	2009.12.07 19:50	sell	7835	0.10	1.48526	1.48636	1.48436
15670	2009.12.07 19:50	sell	7836	0.10	1.48526	1.48636	1.48436
15671	2009.12.07 19:50	sell	7837	0.10	1.48526	1.48636	1.48436
15672	2009.12.07 19:52	sell	7838	0.10	1.48584	1.48694	1.48494
15673	2009.12.07 19:52	sell	7839	0.10	1.48584	1.48694	1.48494
15674	2009.12.07 19:52	sell	7840	0.10	1.48584	1.48694	1.48494
15675	2009.12.07 19:55	sell	7841	0.10	1.48555	1.48665	1.48465
15676	2009.12.07 19:55	sell	7842	0.10	1.48555	1.48665	1.48465
15677	2009.12.07 19:55	sell	7843	0.10	1.48555	1.48665	1.48465
15678	2009.12.07 19:57	s/l	7835	0.10	1.48636	1.48636	1.48436	-11.00	892.30
15679	2009.12.07 19:57	s/l	7836	0.10	1.48636	1.48636	1.48436	-11.00	881.30
15680	2009.12.07 19:57	s/l	7837	0.10	1.48636	1.48636	1.48436	-11.00	870.30
15681	2009.12.07 19:57	sell	7844	0.10	1.48643	1.48753	1.48553
15682	2009.12.07 19:57	sell	7845	0.10	1.48643	1.48753	1.48553
15683	2009.12.07 19:57	sell	7846	0.10	1.48643	1.48753	1.48553
15684	2009.12.07 19:59	sell	7847	0.10	1.48587	1.48697	1.48497
15685	2009.12.07 19:59	sell	7848	0.10	1.48587	1.48697	1.48497
15686	2009.12.07 19:59	sell	7849	0.10	1.48587	1.48697	1.48497
15687	2009.12.07 20:00	sell	7850	0.10	1.48586	1.48696	1.48496
15688	2009.12.07 20:00	sell	7851	0.10	1.48586	1.48696	1.48496
15689	2009.12.07 20:00	sell	7852	0.10	1.48586	1.48696	1.48496
15690	2009.12.07 20:02	sell	7853	0.10	1.48568	1.48678	1.48478
15691	2009.12.07 20:02	sell	7854	0.10	1.48568	1.48678	1.48478
15692	2009.12.07 20:02	sell	7855	0.10	1.48568	1.48678	1.48478
15693	2009.12.07 20:05	t/p	7844	0.10	1.48553	1.48753	1.48553	9.00	879.30
15694	2009.12.07 20:05	t/p	7845	0.10	1.48553	1.48753	1.48553	9.00	888.30
15695	2009.12.07 20:05	t/p	7846	0.10	1.48553	1.48753	1.48553	9.00	897.30
15696	2009.12.07 20:05	sell	7856	0.10	1.48542	1.48652	1.48452
15697	2009.12.07 20:05	sell	7857	0.10	1.48542	1.48652	1.48452
15698	2009.12.07 20:05	sell	7858	0.10	1.48542	1.48652	1.48452
15699	2009.12.07 20:07	sell	7859	0.10	1.48594	1.48704	1.48504
15700	2009.12.07 20:07	sell	7860	0.10	1.48594	1.48704	1.48504
15701	2009.12.07 20:07	sell	7861	0.10	1.48594	1.48704	1.48504
15702	2009.12.07 20:10	t/p	7859	0.10	1.48504	1.48704	1.48504	9.00	906.30
15703	2009.12.07 20:10	t/p	7860	0.10	1.48504	1.48704	1.48504	9.00	915.30
15704	2009.12.07 20:10	t/p	7861	0.10	1.48504	1.48704	1.48504	9.00	924.30
15705	2009.12.07 20:10	sell	7862	0.10	1.48490	1.48600	1.48400
15706	2009.12.07 20:10	sell	7863	0.10	1.48490	1.48600	1.48400
15707	2009.12.07 20:10	sell	7864	0.10	1.48490	1.48600	1.48400
15708	2009.12.07 20:12	sell	7865	0.10	1.48516	1.48626	1.48426
15709	2009.12.07 20:12	sell	7866	0.10	1.48516	1.48626	1.48426
15710	2009.12.07 20:12	sell	7867	0.10	1.48516	1.48626	1.48426
15711	2009.12.07 20:15	t/p	7838	0.10	1.48494	1.48694	1.48494	9.00	933.30
15712	2009.12.07 20:15	t/p	7839	0.10	1.48494	1.48694	1.48494	9.00	942.30
15713	2009.12.07 20:15	t/p	7840	0.10	1.48494	1.48694	1.48494	9.00	951.30
15714	2009.12.07 20:15	t/p	7841	0.10	1.48465	1.48665	1.48465	9.00	960.30
15715	2009.12.07 20:15	t/p	7842	0.10	1.48465	1.48665	1.48465	9.00	969.30
15716	2009.12.07 20:15	t/p	7843	0.10	1.48465	1.48665	1.48465	9.00	978.30
15717	2009.12.07 20:15	t/p	7847	0.10	1.48497	1.48697	1.48497	9.00	987.30
15718	2009.12.07 20:15	t/p	7848	0.10	1.48497	1.48697	1.48497	9.00	996.30
15719	2009.12.07 20:15	t/p	7849	0.10	1.48497	1.48697	1.48497	9.00	1005.30
15720	2009.12.07 20:15	t/p	7850	0.10	1.48496	1.48696	1.48496	9.00	1014.30
15721	2009.12.07 20:15	t/p	7851	0.10	1.48496	1.48696	1.48496	9.00	1023.30
15722	2009.12.07 20:15	t/p	7852	0.10	1.48496	1.48696	1.48496	9.00	1032.30
15723	2009.12.07 20:15	t/p	7853	0.10	1.48478	1.48678	1.48478	9.00	1041.30
15724	2009.12.07 20:15	t/p	7854	0.10	1.48478	1.48678	1.48478	9.00	1050.30
15725	2009.12.07 20:15	t/p	7855	0.10	1.48478	1.48678	1.48478	9.00	1059.30
15726	2009.12.07 20:15	t/p	7856	0.10	1.48452	1.48652	1.48452	9.00	1068.30
15727	2009.12.07 20:15	t/p	7857	0.10	1.48452	1.48652	1.48452	9.00	1077.30
15728	2009.12.07 20:15	t/p	7858	0.10	1.48452	1.48652	1.48452	9.00	1086.30
15729	2009.12.07 20:15	t/p	7865	0.10	1.48426	1.48626	1.48426	9.00	1095.30
15730	2009.12.07 20:15	t/p	7866	0.10	1.48426	1.48626	1.48426	9.00	1104.30
15731	2009.12.07 20:15	t/p	7867	0.10	1.48426	1.48626	1.48426	9.00	1113.30
15732	2009.12.07 20:15	sell	7868	0.10	1.48411	1.48521	1.48321
15733	2009.12.07 20:15	sell	7869	0.10	1.48411	1.48521	1.48321
15734	2009.12.07 20:15	sell	7870	0.10	1.48411	1.48521	1.48321
15735	2009.12.07 20:17	sell	7871	0.10	1.48437	1.48547	1.48347
15736	2009.12.07 20:17	sell	7872	0.10	1.48437	1.48547	1.48347
15737	2009.12.07 20:17	sell	7873	0.10	1.48437	1.48547	1.48347
15738	2009.12.07 20:20	t/p	7862	0.10	1.48400	1.48600	1.48400	9.00	1122.30
15739	2009.12.07 20:20	t/p	7863	0.10	1.48400	1.48600	1.48400	9.00	1131.30
15740	2009.12.07 20:20	t/p	7864	0.10	1.48400	1.48600	1.48400	9.00	1140.30
15741	2009.12.07 20:20	t/p	7868	0.10	1.48321	1.48521	1.48321	9.00	1149.30
15742	2009.12.07 20:20	t/p	7869	0.10	1.48321	1.48521	1.48321	9.00	1158.30
15743	2009.12.07 20:20	t/p	7870	0.10	1.48321	1.48521	1.48321	9.00	1167.30
15744	2009.12.07 20:20	t/p	7871	0.10	1.48347	1.48547	1.48347	9.00	1176.30
15745	2009.12.07 20:20	t/p	7872	0.10	1.48347	1.48547	1.48347	9.00	1185.30
15746	2009.12.07 20:20	t/p	7873	0.10	1.48347	1.48547	1.48347	9.00	1194.30
15747	2009.12.07 20:20	sell	7874	0.10	1.48307	1.48417	1.48217
15748	2009.12.07 20:20	sell	7875	0.10	1.48307	1.48417	1.48217
15749	2009.12.07 20:20	sell	7876	0.10	1.48307	1.48417	1.48217
15750	2009.12.07 20:22	sell	7877	0.10	1.48359	1.48469	1.48269
15751	2009.12.07 20:22	sell	7878	0.10	1.48359	1.48469	1.48269
15752	2009.12.07 20:22	sell	7879	0.10	1.48359	1.48469	1.48269
15753	2009.12.07 20:25	sell	7880	0.10	1.48333	1.48443	1.48243
15754	2009.12.07 20:25	sell	7881	0.10	1.48333	1.48443	1.48243
15755	2009.12.07 20:25	sell	7882	0.10	1.48333	1.48443	1.48243
15756	2009.12.07 20:27	s/l	7874	0.10	1.48417	1.48417	1.48217	-11.00	1183.30
15757	2009.12.07 20:27	s/l	7875	0.10	1.48417	1.48417	1.48217	-11.00	1172.30
15758	2009.12.07 20:27	s/l	7876	0.10	1.48417	1.48417	1.48217	-11.00	1161.30
15759	2009.12.07 20:27	sell	7883	0.10	1.48411	1.48521	1.48321
15760	2009.12.07 20:27	sell	7884	0.10	1.48411	1.48521	1.48321
15761	2009.12.07 20:27	sell	7885	0.10	1.48411	1.48521	1.48321
15762	2009.12.07 20:27	sell	7886	0.10	1.48342	1.48452	1.48252
15763	2009.12.07 20:27	sell	7887	0.10	1.48342	1.48452	1.48252
15764	2009.12.07 20:27	sell	7888	0.10	1.48342	1.48452	1.48252
15765	2009.12.07 20:30	sell	7889	0.10	1.48331	1.48441	1.48241
15766	2009.12.07 20:30	sell	7890	0.10	1.48331	1.48441	1.48241
15767	2009.12.07 20:30	sell	7891	0.10	1.48331	1.48441	1.48241
15768	2009.12.07 20:32	sell	7892	0.10	1.48314	1.48424	1.48224
15769	2009.12.07 20:32	sell	7893	0.10	1.48314	1.48424	1.48224
15770	2009.12.07 20:32	sell	7894	0.10	1.48314	1.48424	1.48224
15771	2009.12.07 20:35	t/p	7883	0.10	1.48321	1.48521	1.48321	9.00	1170.30
15772	2009.12.07 20:35	t/p	7884	0.10	1.48321	1.48521	1.48321	9.00	1179.30
15773	2009.12.07 20:35	t/p	7885	0.10	1.48321	1.48521	1.48321	9.00	1188.30
15774	2009.12.07 20:35	sell	7895	0.10	1.48292	1.48402	1.48202
15775	2009.12.07 20:35	sell	7896	0.10	1.48292	1.48402	1.48202
15776	2009.12.07 20:35	sell	7897	0.10	1.48292	1.48402	1.48202
15777	2009.12.07 20:37	sell	7898	0.10	1.48336	1.48446	1.48246
15778	2009.12.07 20:37	sell	7899	0.10	1.48336	1.48446	1.48246
15779	2009.12.07 20:37	sell	7900	0.10	1.48336	1.48446	1.48246
15780	2009.12.07 20:40	t/p	7877	0.10	1.48269	1.48469	1.48269	9.00	1197.30
15781	2009.12.07 20:40	t/p	7878	0.10	1.48269	1.48469	1.48269	9.00	1206.30
15782	2009.12.07 20:40	t/p	7879	0.10	1.48269	1.48469	1.48269	9.00	1215.30
15783	2009.12.07 20:40	sell	7901	0.10	1.48248	1.48358	1.48158
15784	2009.12.07 20:40	sell	7902	0.10	1.48248	1.48358	1.48158
15785	2009.12.07 20:40	sell	7903	0.10	1.48248	1.48358	1.48158
15786	2009.12.07 20:42	sell	7904	0.10	1.48270	1.48380	1.48180
15787	2009.12.07 20:42	sell	7905	0.10	1.48270	1.48380	1.48180
15788	2009.12.07 20:42	sell	7906	0.10	1.48270	1.48380	1.48180
15789	2009.12.07 20:45	t/p	7880	0.10	1.48243	1.48443	1.48243	9.00	1224.30
15790	2009.12.07 20:45	t/p	7881	0.10	1.48243	1.48443	1.48243	9.00	1233.30
15791	2009.12.07 20:45	t/p	7882	0.10	1.48243	1.48443	1.48243	9.00	1242.30
15792	2009.12.07 20:45	t/p	7886	0.10	1.48252	1.48452	1.48252	9.00	1251.30
15793	2009.12.07 20:45	t/p	7887	0.10	1.48252	1.48452	1.48252	9.00	1260.30
15794	2009.12.07 20:45	t/p	7888	0.10	1.48252	1.48452	1.48252	9.00	1269.30
15795	2009.12.07 20:45	t/p	7889	0.10	1.48241	1.48441	1.48241	9.00	1278.30
15796	2009.12.07 20:45	t/p	7890	0.10	1.48241	1.48441	1.48241	9.00	1287.30
15797	2009.12.07 20:45	t/p	7891	0.10	1.48241	1.48441	1.48241	9.00	1296.30
15798	2009.12.07 20:45	t/p	7892	0.10	1.48224	1.48424	1.48224	9.00	1305.30
15799	2009.12.07 20:45	t/p	7893	0.10	1.48224	1.48424	1.48224	9.00	1314.30
15800	2009.12.07 20:45	t/p	7894	0.10	1.48224	1.48424	1.48224	9.00	1323.30
15801	2009.12.07 20:45	t/p	7895	0.10	1.48202	1.48402	1.48202	9.00	1332.30
15802	2009.12.07 20:45	t/p	7896	0.10	1.48202	1.48402	1.48202	9.00	1341.30
15803	2009.12.07 20:45	t/p	7897	0.10	1.48202	1.48402	1.48202	9.00	1350.30
15804	2009.12.07 20:45	t/p	7898	0.10	1.48246	1.48446	1.48246	9.00	1359.30
15805	2009.12.07 20:45	t/p	7899	0.10	1.48246	1.48446	1.48246	9.00	1368.30
15806	2009.12.07 20:45	t/p	7900	0.10	1.48246	1.48446	1.48246	9.00	1377.30
15807	2009.12.07 20:45	sell	7907	0.10	1.48183	1.48293	1.48093
15808	2009.12.07 20:45	sell	7908	0.10	1.48183	1.48293	1.48093
15809	2009.12.07 20:45	sell	7909	0.10	1.48183	1.48293	1.48093
15810	2009.12.07 20:47	sell	7910	0.10	1.48205	1.48315	1.48115
15811	2009.12.07 20:47	sell	7911	0.10	1.48205	1.48315	1.48115
15812	2009.12.07 20:47	sell	7912	0.10	1.48205	1.48315	1.48115
15813	2009.12.07 20:50	t/p	7901	0.10	1.48158	1.48358	1.48158	9.00	1386.30
15814	2009.12.07 20:50	t/p	7902	0.10	1.48158	1.48358	1.48158	9.00	1395.30
15815	2009.12.07 20:50	t/p	7903	0.10	1.48158	1.48358	1.48158	9.00	1404.30
15816	2009.12.07 20:50	t/p	7904	0.10	1.48180	1.48380	1.48180	9.00	1413.30
15817	2009.12.07 20:50	t/p	7905	0.10	1.48180	1.48380	1.48180	9.00	1422.30
15818	2009.12.07 20:50	t/p	7906	0.10	1.48180	1.48380	1.48180	9.00	1431.30
15819	2009.12.07 20:50	t/p	7910	0.10	1.48115	1.48315	1.48115	9.00	1440.30
15820	2009.12.07 20:50	t/p	7911	0.10	1.48115	1.48315	1.48115	9.00	1449.30
15821	2009.12.07 20:50	t/p	7912	0.10	1.48115	1.48315	1.48115	9.00	1458.30
15822	2009.12.07 20:50	sell	7913	0.10	1.48095	1.48205	1.48005
15823	2009.12.07 20:50	sell	7914	0.10	1.48095	1.48205	1.48005
15824	2009.12.07 20:50	sell	7915	0.10	1.48095	1.48205	1.48005
15825	2009.12.07 20:52	sell	7916	0.10	1.48139	1.48249	1.48049
15826	2009.12.07 20:52	sell	7917	0.10	1.48139	1.48249	1.48049
15827	2009.12.07 20:52	sell	7918	0.10	1.48139	1.48249	1.48049
15828	2009.12.07 20:55	sell	7919	0.10	1.48117	1.48227	1.48027
15829	2009.12.07 20:55	sell	7920	0.10	1.48117	1.48227	1.48027
15830	2009.12.07 20:55	sell	7921	0.10	1.48117	1.48227	1.48027
15831	2009.12.07 20:57	sell	7922	0.10	1.48183	1.48293	1.48093
15832	2009.12.07 20:57	sell	7923	0.10	1.48183	1.48293	1.48093
15833	2009.12.07 20:57	sell	7924	0.10	1.48183	1.48293	1.48093
15834	2009.12.07 20:59	s/l	7913	0.10	1.48205	1.48205	1.48005	-11.00	1447.30
15835	2009.12.07 20:59	s/l	7914	0.10	1.48205	1.48205	1.48005	-11.00	1436.30
15836	2009.12.07 20:59	s/l	7915	0.10	1.48205	1.48205	1.48005	-11.00	1425.30
15837	2009.12.07 20:59	sell	7925	0.10	1.48207	1.48317	1.48117
15838	2009.12.07 20:59	sell	7926	0.10	1.48207	1.48317	1.48117
15839	2009.12.07 20:59	sell	7927	0.10	1.48207	1.48317	1.48117
15840	2009.12.07 21:00	sell	7928	0.10	1.48216	1.48326	1.48126
15841	2009.12.07 21:00	sell	7929	0.10	1.48216	1.48326	1.48126
15842	2009.12.07 21:00	sell	7930	0.10	1.48216	1.48326	1.48126
15843	2009.12.07 21:02	s/l	7916	0.10	1.48249	1.48249	1.48049	-11.00	1414.30
15844	2009.12.07 21:02	s/l	7917	0.10	1.48249	1.48249	1.48049	-11.00	1403.30
15845	2009.12.07 21:02	s/l	7918	0.10	1.48249	1.48249	1.48049	-11.00	1392.30
15846	2009.12.07 21:02	s/l	7919	0.10	1.48227	1.48227	1.48027	-11.00	1381.30
15847	2009.12.07 21:02	s/l	7920	0.10	1.48227	1.48227	1.48027	-11.00	1370.30
15848	2009.12.07 21:02	s/l	7921	0.10	1.48227	1.48227	1.48027	-11.00	1359.30
15849	2009.12.07 21:02	sell	7931	0.10	1.48246	1.48356	1.48156
15850	2009.12.07 21:02	sell	7932	0.10	1.48246	1.48356	1.48156
15851	2009.12.07 21:02	sell	7933	0.10	1.48246	1.48356	1.48156
15852	2009.12.07 21:05	sell	7934	0.10	1.48233	1.48343	1.48143
15853	2009.12.07 21:05	sell	7935	0.10	1.48233	1.48343	1.48143
15854	2009.12.07 21:05	sell	7936	0.10	1.48233	1.48343	1.48143
15855	2009.12.07 21:07	sell	7937	0.10	1.48260	1.48370	1.48170
15856	2009.12.07 21:07	sell	7938	0.10	1.48260	1.48370	1.48170
15857	2009.12.07 21:07	sell	7939	0.10	1.48260	1.48370	1.48170
15858	2009.12.07 21:10	sell	7940	0.10	1.48205	1.48315	1.48115
15859	2009.12.07 21:10	sell	7941	0.10	1.48205	1.48315	1.48115
15860	2009.12.07 21:10	sell	7942	0.10	1.48205	1.48315	1.48115
15861	2009.12.07 21:12	sell	7943	0.10	1.48219	1.48329	1.48129
15862	2009.12.07 21:12	sell	7944	0.10	1.48219	1.48329	1.48129
15863	2009.12.07 21:12	sell	7945	0.10	1.48219	1.48329	1.48129
15864	2009.12.07 21:15	sell	7946	0.10	1.48164	1.48274	1.48074
15865	2009.12.07 21:15	sell	7947	0.10	1.48164	1.48274	1.48074
15866	2009.12.07 21:15	sell	7948	0.10	1.48164	1.48274	1.48074
15867	2009.12.07 21:17	sell	7949	0.10	1.48178	1.48288	1.48088
15868	2009.12.07 21:17	sell	7950	0.10	1.48178	1.48288	1.48088
15869	2009.12.07 21:17	sell	7951	0.10	1.48178	1.48288	1.48088
15870	2009.12.07 21:20	t/p	7928	0.10	1.48126	1.48326	1.48126	9.00	1368.30
15871	2009.12.07 21:20	t/p	7929	0.10	1.48126	1.48326	1.48126	9.00	1377.30
15872	2009.12.07 21:20	t/p	7930	0.10	1.48126	1.48326	1.48126	9.00	1386.30
15873	2009.12.07 21:20	t/p	7931	0.10	1.48156	1.48356	1.48156	9.00	1395.30
15874	2009.12.07 21:20	t/p	7932	0.10	1.48156	1.48356	1.48156	9.00	1404.30
15875	2009.12.07 21:20	t/p	7933	0.10	1.48156	1.48356	1.48156	9.00	1413.30
15876	2009.12.07 21:20	t/p	7934	0.10	1.48143	1.48343	1.48143	9.00	1422.30
15877	2009.12.07 21:20	t/p	7935	0.10	1.48143	1.48343	1.48143	9.00	1431.30
15878	2009.12.07 21:20	t/p	7936	0.10	1.48143	1.48343	1.48143	9.00	1440.30
15879	2009.12.07 21:20	t/p	7937	0.10	1.48170	1.48370	1.48170	9.00	1449.30
15880	2009.12.07 21:20	t/p	7938	0.10	1.48170	1.48370	1.48170	9.00	1458.30
15881	2009.12.07 21:20	t/p	7939	0.10	1.48170	1.48370	1.48170	9.00	1467.30
15882	2009.12.07 21:20	t/p	7943	0.10	1.48129	1.48329	1.48129	9.00	1476.30
15883	2009.12.07 21:20	t/p	7944	0.10	1.48129	1.48329	1.48129	9.00	1485.30
15884	2009.12.07 21:20	t/p	7945	0.10	1.48129	1.48329	1.48129	9.00	1494.30
15885	2009.12.07 21:20	sell	7952	0.10	1.48109	1.48219	1.48019
15886	2009.12.07 21:20	sell	7953	0.10	1.48109	1.48219	1.48019
15887	2009.12.07 21:20	sell	7954	0.10	1.48109	1.48219	1.48019
15888	2009.12.07 21:22	sell	7955	0.10	1.48136	1.48246	1.48046
15889	2009.12.07 21:22	sell	7956	0.10	1.48136	1.48246	1.48046
15890	2009.12.07 21:22	sell	7957	0.10	1.48136	1.48246	1.48046
15891	2009.12.07 21:25	sell	7958	0.10	1.48123	1.48233	1.48033
15892	2009.12.07 21:25	sell	7959	0.10	1.48123	1.48233	1.48033
15893	2009.12.07 21:25	sell	7960	0.10	1.48123	1.48233	1.48033
15894	2009.12.07 21:27	sell	7961	0.10	1.48164	1.48274	1.48074
15895	2009.12.07 21:27	sell	7962	0.10	1.48164	1.48274	1.48074
15896	2009.12.07 21:27	sell	7963	0.10	1.48164	1.48274	1.48074
15897	2009.12.07 21:27	sell	7964	0.10	1.48116	1.48226	1.48026
15898	2009.12.07 21:27	sell	7965	0.10	1.48116	1.48226	1.48026
15899	2009.12.07 21:27	sell	7966	0.10	1.48116	1.48226	1.48026
15900	2009.12.07 21:30	sell	7967	0.10	1.48113	1.48223	1.48023
15901	2009.12.07 21:30	sell	7968	0.10	1.48113	1.48223	1.48023
15902	2009.12.07 21:30	sell	7969	0.10	1.48113	1.48223	1.48023
15903	2009.12.07 21:32	t/p	7907	0.10	1.48093	1.48293	1.48093	9.00	1503.30
15904	2009.12.07 21:32	t/p	7908	0.10	1.48093	1.48293	1.48093	9.00	1512.30
15905	2009.12.07 21:32	t/p	7909	0.10	1.48093	1.48293	1.48093	9.00	1521.30
15906	2009.12.07 21:32	t/p	7922	0.10	1.48093	1.48293	1.48093	9.00	1530.30
15907	2009.12.07 21:32	t/p	7923	0.10	1.48093	1.48293	1.48093	9.00	1539.30
15908	2009.12.07 21:32	t/p	7924	0.10	1.48093	1.48293	1.48093	9.00	1548.30
15909	2009.12.07 21:32	t/p	7925	0.10	1.48117	1.48317	1.48117	9.00	1557.30
15910	2009.12.07 21:32	t/p	7926	0.10	1.48117	1.48317	1.48117	9.00	1566.30
15911	2009.12.07 21:32	t/p	7927	0.10	1.48117	1.48317	1.48117	9.00	1575.30
15912	2009.12.07 21:32	t/p	7940	0.10	1.48115	1.48315	1.48115	9.00	1584.30
15913	2009.12.07 21:32	t/p	7941	0.10	1.48115	1.48315	1.48115	9.00	1593.30
15914	2009.12.07 21:32	t/p	7942	0.10	1.48115	1.48315	1.48115	9.00	1602.30
15915	2009.12.07 21:32	t/p	7949	0.10	1.48088	1.48288	1.48088	9.00	1611.30
15916	2009.12.07 21:32	t/p	7950	0.10	1.48088	1.48288	1.48088	9.00	1620.30
15917	2009.12.07 21:32	t/p	7951	0.10	1.48088	1.48288	1.48088	9.00	1629.30
15918	2009.12.07 21:32	sell	7970	0.10	1.48070	1.48180	1.47980
15919	2009.12.07 21:32	sell	7971	0.10	1.48070	1.48180	1.47980
15920	2009.12.07 21:32	sell	7972	0.10	1.48070	1.48180	1.47980
15921	2009.12.07 21:35	sell	7973	0.10	1.48084	1.48194	1.47994
15922	2009.12.07 21:35	sell	7974	0.10	1.48084	1.48194	1.47994
15923	2009.12.07 21:35	sell	7975	0.10	1.48084	1.48194	1.47994
15924	2009.12.07 21:37	t/p	7946	0.10	1.48074	1.48274	1.48074	9.00	1638.30
15925	2009.12.07 21:37	t/p	7947	0.10	1.48074	1.48274	1.48074	9.00	1647.30
15926	2009.12.07 21:37	t/p	7948	0.10	1.48074	1.48274	1.48074	9.00	1656.30
15927	2009.12.07 21:37	t/p	7961	0.10	1.48074	1.48274	1.48074	9.00	1665.30
15928	2009.12.07 21:37	t/p	7962	0.10	1.48074	1.48274	1.48074	9.00	1674.30
15929	2009.12.07 21:37	t/p	7963	0.10	1.48074	1.48274	1.48074	9.00	1683.30
15930	2009.12.07 21:37	sell	7976	0.10	1.48056	1.48166	1.47966
15931	2009.12.07 21:37	sell	7977	0.10	1.48056	1.48166	1.47966
15932	2009.12.07 21:37	sell	7978	0.10	1.48056	1.48166	1.47966
15933	2009.12.07 21:40	sell	7979	0.10	1.48125	1.48235	1.48035
15934	2009.12.07 21:40	sell	7980	0.10	1.48125	1.48235	1.48035
15935	2009.12.07 21:40	sell	7981	0.10	1.48125	1.48235	1.48035
15936	2009.12.07 21:42	sell	7982	0.10	1.48111	1.48221	1.48021
15937	2009.12.07 21:42	sell	7983	0.10	1.48111	1.48221	1.48021
15938	2009.12.07 21:42	sell	7984	0.10	1.48111	1.48221	1.48021
15939	2009.12.07 21:45	s/l	7976	0.10	1.48166	1.48166	1.47966	-11.00	1672.30
15940	2009.12.07 21:45	s/l	7977	0.10	1.48166	1.48166	1.47966	-11.00	1661.30
15941	2009.12.07 21:45	s/l	7978	0.10	1.48166	1.48166	1.47966	-11.00	1650.30
15942	2009.12.07 21:45	sell	7985	0.10	1.48167	1.48277	1.48077
15943	2009.12.07 21:45	sell	7986	0.10	1.48167	1.48277	1.48077
15944	2009.12.07 21:45	sell	7987	0.10	1.48167	1.48277	1.48077
15945	2009.12.07 21:47	sell	7988	0.10	1.48153	1.48263	1.48063
15946	2009.12.07 21:47	sell	7989	0.10	1.48153	1.48263	1.48063
15947	2009.12.07 21:47	sell	7990	0.10	1.48153	1.48263	1.48063
15948	2009.12.07 21:50	s/l	7970	0.10	1.48180	1.48180	1.47980	-11.00	1639.30
15949	2009.12.07 21:50	s/l	7971	0.10	1.48180	1.48180	1.47980	-11.00	1628.30
15950	2009.12.07 21:50	s/l	7972	0.10	1.48180	1.48180	1.47980	-11.00	1617.30
15951	2009.12.07 21:50	s/l	7973	0.10	1.48194	1.48194	1.47994	-11.00	1606.30
15952	2009.12.07 21:50	s/l	7974	0.10	1.48194	1.48194	1.47994	-11.00	1595.30
15953	2009.12.07 21:50	s/l	7975	0.10	1.48194	1.48194	1.47994	-11.00	1584.30
15954	2009.12.07 21:50	sell	7991	0.10	1.48208	1.48318	1.48118
15955	2009.12.07 21:50	sell	7992	0.10	1.48208	1.48318	1.48118
15956	2009.12.07 21:50	sell	7993	0.10	1.48208	1.48318	1.48118
15957	2009.12.07 21:52	sell	7994	0.10	1.48180	1.48290	1.48090
15958	2009.12.07 21:52	sell	7995	0.10	1.48180	1.48290	1.48090
15959	2009.12.07 21:52	sell	7996	0.10	1.48180	1.48290	1.48090
15960	2009.12.07 21:55	sell	7997	0.10	1.48194	1.48304	1.48104
15961	2009.12.07 21:55	sell	7998	0.10	1.48194	1.48304	1.48104
15962	2009.12.07 21:55	sell	7999	0.10	1.48194	1.48304	1.48104
15963	2009.12.07 21:57	sell	8000	0.10	1.48153	1.48263	1.48063
15964	2009.12.07 21:57	sell	8001	0.10	1.48153	1.48263	1.48063
15965	2009.12.07 21:57	sell	8002	0.10	1.48153	1.48263	1.48063
15966	2009.12.07 21:59	sell	8003	0.10	1.48117	1.48227	1.48027
15967	2009.12.07 21:59	sell	8004	0.10	1.48117	1.48227	1.48027
15968	2009.12.07 21:59	sell	8005	0.10	1.48117	1.48227	1.48027
15969	2009.12.07 22:00	sell	8006	0.10	1.48119	1.48229	1.48029
15970	2009.12.07 22:00	sell	8007	0.10	1.48119	1.48229	1.48029
15971	2009.12.07 22:00	sell	8008	0.10	1.48119	1.48229	1.48029
15972	2009.12.07 22:02	sell	8009	0.10	1.48125	1.48235	1.48035
15973	2009.12.07 22:02	sell	8010	0.10	1.48125	1.48235	1.48035
15974	2009.12.07 22:02	sell	8011	0.10	1.48125	1.48235	1.48035
15975	2009.12.07 22:05	sell	8012	0.10	1.48133	1.48243	1.48043
15976	2009.12.07 22:05	sell	8013	0.10	1.48133	1.48243	1.48043
15977	2009.12.07 22:05	sell	8014	0.10	1.48133	1.48243	1.48043
15978	2009.12.07 22:07	sell	8015	0.10	1.48118	1.48228	1.48028
15979	2009.12.07 22:07	sell	8016	0.10	1.48118	1.48228	1.48028
15980	2009.12.07 22:07	sell	8017	0.10	1.48118	1.48228	1.48028
15981	2009.12.07 22:33	s/l	7952	0.10	1.48219	1.48219	1.48019	-11.00	1573.30
15982	2009.12.07 22:33	s/l	7953	0.10	1.48219	1.48219	1.48019	-11.00	1562.30
15983	2009.12.07 22:33	s/l	7954	0.10	1.48219	1.48219	1.48019	-11.00	1551.30
15984	2009.12.07 22:33	s/l	7958	0.10	1.48233	1.48233	1.48033	-11.00	1540.30
15985	2009.12.07 22:33	s/l	7959	0.10	1.48233	1.48233	1.48033	-11.00	1529.30
15986	2009.12.07 22:33	s/l	7960	0.10	1.48233	1.48233	1.48033	-11.00	1518.30
15987	2009.12.07 22:33	s/l	7964	0.10	1.48226	1.48226	1.48026	-11.00	1507.30
15988	2009.12.07 22:33	s/l	7965	0.10	1.48226	1.48226	1.48026	-11.00	1496.30
15989	2009.12.07 22:33	s/l	7966	0.10	1.48226	1.48226	1.48026	-11.00	1485.30
15990	2009.12.07 22:33	s/l	7967	0.10	1.48223	1.48223	1.48023	-11.00	1474.30
15991	2009.12.07 22:33	s/l	7968	0.10	1.48223	1.48223	1.48023	-11.00	1463.30
15992	2009.12.07 22:33	s/l	7969	0.10	1.48223	1.48223	1.48023	-11.00	1452.30
15993	2009.12.07 22:33	s/l	7979	0.10	1.48235	1.48235	1.48035	-11.00	1441.30
15994	2009.12.07 22:33	s/l	7980	0.10	1.48235	1.48235	1.48035	-11.00	1430.30
15995	2009.12.07 22:33	s/l	7981	0.10	1.48235	1.48235	1.48035	-11.00	1419.30
15996	2009.12.07 22:33	s/l	7982	0.10	1.48221	1.48221	1.48021	-11.00	1408.30
15997	2009.12.07 22:33	s/l	7983	0.10	1.48221	1.48221	1.48021	-11.00	1397.30
15998	2009.12.07 22:33	s/l	7984	0.10	1.48221	1.48221	1.48021	-11.00	1386.30
15999	2009.12.07 22:33	s/l	8003	0.10	1.48227	1.48227	1.48027	-11.00	1375.30
16000	2009.12.07 22:33	s/l	8004	0.10	1.48227	1.48227	1.48027	-11.00	1364.30
16001	2009.12.07 22:33	s/l	8005	0.10	1.48227	1.48227	1.48027	-11.00	1353.30
16002	2009.12.07 22:33	s/l	8006	0.10	1.48229	1.48229	1.48029	-11.00	1342.30
16003	2009.12.07 22:33	s/l	8007	0.10	1.48229	1.48229	1.48029	-11.00	1331.30
16004	2009.12.07 22:33	s/l	8008	0.10	1.48229	1.48229	1.48029	-11.00	1320.30
16005	2009.12.07 22:33	s/l	8009	0.10	1.48235	1.48235	1.48035	-11.00	1309.30
16006	2009.12.07 22:33	s/l	8010	0.10	1.48235	1.48235	1.48035	-11.00	1298.30
16007	2009.12.07 22:33	s/l	8011	0.10	1.48235	1.48235	1.48035	-11.00	1287.30
16008	2009.12.07 22:33	s/l	8015	0.10	1.48228	1.48228	1.48028	-11.00	1276.30
16009	2009.12.07 22:33	s/l	8016	0.10	1.48228	1.48228	1.48028	-11.00	1265.30
16010	2009.12.07 22:33	s/l	8017	0.10	1.48228	1.48228	1.48028	-11.00	1254.30
16011	2009.12.07 22:33	sell	8018	0.10	1.48228	1.48338	1.48138
16012	2009.12.07 22:33	sell	8019	0.10	1.48228	1.48338	1.48138
16013	2009.12.07 22:33	sell	8020	0.10	1.48228	1.48338	1.48138
16014	2009.12.07 22:36	sell	8021	0.10	1.48222	1.48332	1.48132
16015	2009.12.07 22:36	sell	8022	0.10	1.48222	1.48332	1.48132
16016	2009.12.07 22:36	sell	8023	0.10	1.48222	1.48332	1.48132
16017	2009.12.07 22:40	s/l	7955	0.10	1.48246	1.48246	1.48046	-11.00	1243.30
16018	2009.12.07 22:40	s/l	7956	0.10	1.48246	1.48246	1.48046	-11.00	1232.30
16019	2009.12.07 22:40	s/l	7957	0.10	1.48246	1.48246	1.48046	-11.00	1221.30
16020	2009.12.07 22:40	s/l	8012	0.10	1.48243	1.48243	1.48043	-11.00	1210.30
16021	2009.12.07 22:40	s/l	8013	0.10	1.48243	1.48243	1.48043	-11.00	1199.30
16022	2009.12.07 22:40	s/l	8014	0.10	1.48243	1.48243	1.48043	-11.00	1188.30
16023	2009.12.07 22:40	sell	8024	0.10	1.48248	1.48358	1.48158
16024	2009.12.07 22:40	sell	8025	0.10	1.48248	1.48358	1.48158
16025	2009.12.07 22:40	sell	8026	0.10	1.48248	1.48358	1.48158
16026	2009.12.07 22:43	sell	8027	0.10	1.48241	1.48351	1.48151
16027	2009.12.07 22:43	sell	8028	0.10	1.48241	1.48351	1.48151
16028	2009.12.07 22:43	sell	8029	0.10	1.48241	1.48351	1.48151
16029	2009.12.07 22:46	s/l	7985	0.10	1.48277	1.48277	1.48077	-11.00	1177.30
16030	2009.12.07 22:46	s/l	7986	0.10	1.48277	1.48277	1.48077	-11.00	1166.30
16031	2009.12.07 22:46	s/l	7987	0.10	1.48277	1.48277	1.48077	-11.00	1155.30
16032	2009.12.07 22:46	s/l	7988	0.10	1.48263	1.48263	1.48063	-11.00	1144.30
16033	2009.12.07 22:46	s/l	7989	0.10	1.48263	1.48263	1.48063	-11.00	1133.30
16034	2009.12.07 22:46	s/l	7990	0.10	1.48263	1.48263	1.48063	-11.00	1122.30
16035	2009.12.07 22:46	s/l	8000	0.10	1.48263	1.48263	1.48063	-11.00	1111.30
16036	2009.12.07 22:46	s/l	8001	0.10	1.48263	1.48263	1.48063	-11.00	1100.30
16037	2009.12.07 22:46	s/l	8002	0.10	1.48263	1.48263	1.48063	-11.00	1089.30
16038	2009.12.07 22:46	sell	8030	0.10	1.48267	1.48377	1.48177
16039	2009.12.07 22:46	sell	8031	0.10	1.48267	1.48377	1.48177
16040	2009.12.07 22:46	sell	8032	0.10	1.48267	1.48377	1.48177
16041	2009.12.07 22:50	sell	8033	0.10	1.48254	1.48364	1.48164
16042	2009.12.07 22:50	sell	8034	0.10	1.48254	1.48364	1.48164
16043	2009.12.07 22:50	sell	8035	0.10	1.48254	1.48364	1.48164
16044	2009.12.07 22:53	sell	8036	0.10	1.48261	1.48371	1.48171
16045	2009.12.07 22:53	sell	8037	0.10	1.48261	1.48371	1.48171
16046	2009.12.07 22:53	sell	8038	0.10	1.48261	1.48371	1.48171
16047	2009.12.07 22:56	sell	8039	0.10	1.48241	1.48351	1.48151
16048	2009.12.07 22:56	sell	8040	0.10	1.48241	1.48351	1.48151
16049	2009.12.07 22:56	sell	8041	0.10	1.48241	1.48351	1.48151
16050	2009.12.07 23:02	sell	8042	0.10	1.48236	1.48346	1.48146
16051	2009.12.07 23:02	sell	8043	0.10	1.48236	1.48346	1.48146
16052	2009.12.07 23:20	s/l	7994	0.10	1.48290	1.48290	1.48090	-11.00	1078.30
16053	2009.12.07 23:20	s/l	7995	0.10	1.48290	1.48290	1.48090	-11.00	1067.30
16054	2009.12.07 23:20	s/l	7996	0.10	1.48290	1.48290	1.48090	-11.00	1056.30
16055	2009.12.07 23:20	s/l	7997	0.10	1.48304	1.48304	1.48104	-11.00	1045.30
16056	2009.12.07 23:20	s/l	7998	0.10	1.48304	1.48304	1.48104	-11.00	1034.30
16057	2009.12.07 23:20	s/l	7999	0.10	1.48304	1.48304	1.48104	-11.00	1023.30
16058	2009.12.07 23:27	sell	8044	0.10	1.48272	1.48382	1.48182
16059	2009.12.07 23:32	sell	8045	0.10	1.48201	1.48311	1.48111
16060	2009.12.07 23:32	sell	8046	0.10	1.48201	1.48311	1.48111
16061	2009.12.07 23:32	sell	8047	0.10	1.48201	1.48311	1.48111
16062	2009.12.07 23:35	sell	8048	0.10	1.48212	1.48322	1.48122
16063	2009.12.07 23:35	sell	8049	0.10	1.48212	1.48322	1.48122
16064	2009.12.07 23:35	sell	8050	0.10	1.48212	1.48322	1.48122
16065	2009.12.07 23:37	sell	8051	0.10	1.48189	1.48299	1.48099
16066	2009.12.07 23:37	sell	8052	0.10	1.48189	1.48299	1.48099
16067	2009.12.07 23:50	s/l	7991	0.10	1.48318	1.48318	1.48118	-11.00	1012.30
16068	2009.12.07 23:50	s/l	7992	0.10	1.48318	1.48318	1.48118	-11.00	1001.30
16069	2009.12.07 23:50	s/l	7993	0.10	1.48318	1.48318	1.48118	-11.00	990.30
16070	2009.12.07 23:50	s/l	8045	0.10	1.48311	1.48311	1.48111	-11.00	979.30
16071	2009.12.07 23:50	s/l	8046	0.10	1.48311	1.48311	1.48111	-11.00	968.30
16072	2009.12.07 23:50	s/l	8047	0.10	1.48311	1.48311	1.48111	-11.00	957.30
16073	2009.12.07 23:50	s/l	8048	0.10	1.48322	1.48322	1.48122	-11.00	946.30
16074	2009.12.07 23:50	s/l	8049	0.10	1.48322	1.48322	1.48122	-11.00	935.30
16075	2009.12.07 23:50	s/l	8050	0.10	1.48322	1.48322	1.48122	-11.00	924.30
16076	2009.12.07 23:50	s/l	8051	0.10	1.48299	1.48299	1.48099	-11.00	913.30
16077	2009.12.07 23:50	s/l	8052	0.10	1.48299	1.48299	1.48099	-11.00	902.30
16078	2009.12.08 00:02	sell	8053	0.10	1.48259	1.48369	1.48169
16079	2009.12.08 00:20	s/l	8018	0.10	1.48338	1.48338	1.48138	-11.10	891.20
16080	2009.12.08 00:20	s/l	8019	0.10	1.48338	1.48338	1.48138	-11.10	880.10
16081	2009.12.08 00:20	s/l	8020	0.10	1.48338	1.48338	1.48138	-11.10	869.00
16082	2009.12.08 00:20	s/l	8021	0.10	1.48332	1.48332	1.48132	-11.10	857.90
16083	2009.12.08 00:20	s/l	8022	0.10	1.48332	1.48332	1.48132	-11.10	846.80
16084	2009.12.08 00:20	s/l	8023	0.10	1.48332	1.48332	1.48132	-11.10	835.70
16085	2009.12.08 00:20	s/l	8042	0.10	1.48346	1.48346	1.48146	-11.10	824.60
16086	2009.12.08 00:20	s/l	8043	0.10	1.48346	1.48346	1.48146	-11.10	813.50
16087	2009.12.08 00:22	sell	8054	0.10	1.48323	1.48433	1.48233
16088	2009.12.08 00:27	sell	8055	0.10	1.48307	1.48417	1.48217
16089	2009.12.08 00:27	sell	8056	0.10	1.48307	1.48417	1.48217
16090	2009.12.08 00:33	s/l	8024	0.10	1.48358	1.48358	1.48158	-11.10	802.40
16091	2009.12.08 00:33	s/l	8025	0.10	1.48358	1.48358	1.48158	-11.10	791.30
16092	2009.12.08 00:33	s/l	8026	0.10	1.48358	1.48358	1.48158	-11.10	780.20
16093	2009.12.08 00:33	s/l	8027	0.10	1.48351	1.48351	1.48151	-11.10	769.10
16094	2009.12.08 00:33	s/l	8028	0.10	1.48351	1.48351	1.48151	-11.10	758.00
16095	2009.12.08 00:33	s/l	8029	0.10	1.48351	1.48351	1.48151	-11.10	746.90
16096	2009.12.08 00:33	s/l	8030	0.10	1.48377	1.48377	1.48177	-11.10	735.80
16097	2009.12.08 00:33	s/l	8031	0.10	1.48377	1.48377	1.48177	-11.10	724.70
16098	2009.12.08 00:33	s/l	8032	0.10	1.48377	1.48377	1.48177	-11.10	713.60
16099	2009.12.08 00:33	s/l	8033	0.10	1.48364	1.48364	1.48164	-11.10	702.50
16100	2009.12.08 00:33	s/l	8034	0.10	1.48364	1.48364	1.48164	-11.10	691.40
16101	2009.12.08 00:33	s/l	8035	0.10	1.48364	1.48364	1.48164	-11.10	680.30
16102	2009.12.08 00:33	s/l	8036	0.10	1.48371	1.48371	1.48171	-11.10	669.20
16103	2009.12.08 00:33	s/l	8037	0.10	1.48371	1.48371	1.48171	-11.10	658.10
16104	2009.12.08 00:33	s/l	8038	0.10	1.48371	1.48371	1.48171	-11.10	647.00
16105	2009.12.08 00:33	s/l	8039	0.10	1.48351	1.48351	1.48151	-11.10	635.90
16106	2009.12.08 00:33	s/l	8040	0.10	1.48351	1.48351	1.48151	-11.10	624.80
16107	2009.12.08 00:33	s/l	8041	0.10	1.48351	1.48351	1.48151	-11.10	613.70
16108	2009.12.08 00:33	s/l	8044	0.10	1.48382	1.48382	1.48182	-11.10	602.60
16109	2009.12.08 00:33	s/l	8053	0.10	1.48369	1.48369	1.48169	-11.00	591.60
16110	2009.12.08 00:33	sell	8057	0.10	1.48383	1.48493	1.48293
16111	2009.12.08 00:33	sell	8058	0.10	1.48383	1.48493	1.48293
16112	2009.12.08 00:33	sell	8059	0.10	1.48383	1.48493	1.48293
16113	2009.12.08 00:36	sell	8060	0.10	1.48372	1.48482	1.48282
16114	2009.12.08 00:36	sell	8061	0.10	1.48372	1.48482	1.48282
16115	2009.12.08 00:36	sell	8062	0.10	1.48372	1.48482	1.48282
16116	2009.12.08 00:40	s/l	8055	0.10	1.48417	1.48417	1.48217	-11.00	580.60
16117	2009.12.08 00:40	s/l	8056	0.10	1.48417	1.48417	1.48217	-11.00	569.60
16118	2009.12.08 00:40	sell	8063	0.10	1.48415	1.48525	1.48325
16119	2009.12.08 00:40	sell	8064	0.10	1.48415	1.48525	1.48325
16120	2009.12.08 00:40	sell	8065	0.10	1.48415	1.48525	1.48325
16121	2009.12.08 00:43	sell	8066	0.10	1.48404	1.48514	1.48314
16122	2009.12.08 00:43	sell	8067	0.10	1.48404	1.48514	1.48314
16123	2009.12.08 00:43	sell	8068	0.10	1.48404	1.48514	1.48314
16124	2009.12.08 00:46	s/l	8054	0.10	1.48433	1.48433	1.48233	-11.00	558.60
16125	2009.12.08 00:46	sell	8069	0.10	1.48447	1.48557	1.48357
16126	2009.12.08 00:46	sell	8070	0.10	1.48447	1.48557	1.48357
16127	2009.12.08 00:46	sell	8071	0.10	1.48447	1.48557	1.48357
16128	2009.12.08 00:50	sell	8072	0.10	1.48426	1.48536	1.48336
16129	2009.12.08 00:50	sell	8073	0.10	1.48426	1.48536	1.48336
16130	2009.12.08 00:56	sell	8074	0.10	1.48404	1.48514	1.48314
16131	2009.12.08 00:59	sell	8075	0.10	1.48379	1.48489	1.48289
16132	2009.12.08 01:02	sell	8076	0.10	1.48362	1.48472	1.48272
16133	2009.12.08 01:05	t/p	8069	0.10	1.48357	1.48557	1.48357	9.00	567.60
16134	2009.12.08 01:05	t/p	8070	0.10	1.48357	1.48557	1.48357	9.00	576.60
16135	2009.12.08 01:05	t/p	8071	0.10	1.48357	1.48557	1.48357	9.00	585.60
16136	2009.12.08 01:05	sell	8077	0.10	1.48345	1.48455	1.48255
16137	2009.12.08 01:05	sell	8078	0.10	1.48345	1.48455	1.48255
16138	2009.12.08 01:05	sell	8079	0.10	1.48345	1.48455	1.48255
16139	2009.12.08 01:10	t/p	8063	0.10	1.48325	1.48525	1.48325	9.00	594.60
16140	2009.12.08 01:10	t/p	8064	0.10	1.48325	1.48525	1.48325	9.00	603.60
16141	2009.12.08 01:10	t/p	8065	0.10	1.48325	1.48525	1.48325	9.00	612.60
16142	2009.12.08 01:10	t/p	8072	0.10	1.48336	1.48536	1.48336	9.00	621.60
16143	2009.12.08 01:10	t/p	8073	0.10	1.48336	1.48536	1.48336	9.00	630.60
16144	2009.12.08 01:10	sell	8080	0.10	1.48313	1.48423	1.48223
16145	2009.12.08 01:10	sell	8081	0.10	1.48313	1.48423	1.48223
16146	2009.12.08 01:10	sell	8082	0.10	1.48313	1.48423	1.48223
16147	2009.12.08 01:12	sell	8083	0.10	1.48329	1.48439	1.48239
16148	2009.12.08 01:12	sell	8084	0.10	1.48329	1.48439	1.48239
16149	2009.12.08 01:12	sell	8085	0.10	1.48329	1.48439	1.48239
16150	2009.12.08 01:15	t/p	8057	0.10	1.48293	1.48493	1.48293	9.00	639.60
16151	2009.12.08 01:15	t/p	8058	0.10	1.48293	1.48493	1.48293	9.00	648.60
16152	2009.12.08 01:15	t/p	8059	0.10	1.48293	1.48493	1.48293	9.00	657.60
16153	2009.12.08 01:15	t/p	8060	0.10	1.48282	1.48482	1.48282	9.00	666.60
16154	2009.12.08 01:15	t/p	8061	0.10	1.48282	1.48482	1.48282	9.00	675.60
16155	2009.12.08 01:15	t/p	8062	0.10	1.48282	1.48482	1.48282	9.00	684.60
16156	2009.12.08 01:15	t/p	8066	0.10	1.48314	1.48514	1.48314	9.00	693.60
16157	2009.12.08 01:15	t/p	8067	0.10	1.48314	1.48514	1.48314	9.00	702.60
16158	2009.12.08 01:15	t/p	8068	0.10	1.48314	1.48514	1.48314	9.00	711.60
16159	2009.12.08 01:15	t/p	8074	0.10	1.48314	1.48514	1.48314	9.00	720.60
16160	2009.12.08 01:15	t/p	8075	0.10	1.48289	1.48489	1.48289	9.00	729.60
16161	2009.12.08 01:15	sell	8086	0.10	1.48263	1.48373	1.48173
16162	2009.12.08 01:15	sell	8087	0.10	1.48263	1.48373	1.48173
16163	2009.12.08 01:15	sell	8088	0.10	1.48263	1.48373	1.48173
16164	2009.12.08 01:17	sell	8089	0.10	1.48280	1.48390	1.48190
16165	2009.12.08 01:17	sell	8090	0.10	1.48280	1.48390	1.48190
16166	2009.12.08 01:17	sell	8091	0.10	1.48280	1.48390	1.48190
16167	2009.12.08 01:20	t/p	8076	0.10	1.48272	1.48472	1.48272	9.00	738.60
16168	2009.12.08 01:20	t/p	8077	0.10	1.48255	1.48455	1.48255	9.00	747.60
16169	2009.12.08 01:20	t/p	8078	0.10	1.48255	1.48455	1.48255	9.00	756.60
16170	2009.12.08 01:20	t/p	8079	0.10	1.48255	1.48455	1.48255	9.00	765.60
16171	2009.12.08 01:20	t/p	8080	0.10	1.48223	1.48423	1.48223	9.00	774.60
16172	2009.12.08 01:20	t/p	8081	0.10	1.48223	1.48423	1.48223	9.00	783.60
16173	2009.12.08 01:20	t/p	8082	0.10	1.48223	1.48423	1.48223	9.00	792.60
16174	2009.12.08 01:20	t/p	8083	0.10	1.48239	1.48439	1.48239	9.00	801.60
16175	2009.12.08 01:20	t/p	8084	0.10	1.48239	1.48439	1.48239	9.00	810.60
16176	2009.12.08 01:20	t/p	8085	0.10	1.48239	1.48439	1.48239	9.00	819.60
16177	2009.12.08 01:20	sell	8092	0.10	1.48198	1.48308	1.48108
16178	2009.12.08 01:20	sell	8093	0.10	1.48198	1.48308	1.48108
16179	2009.12.08 01:20	sell	8094	0.10	1.48198	1.48308	1.48108
16180	2009.12.08 01:22	sell	8095	0.10	1.48231	1.48341	1.48141
16181	2009.12.08 01:22	sell	8096	0.10	1.48231	1.48341	1.48141
16182	2009.12.08 01:22	sell	8097	0.10	1.48231	1.48341	1.48141
16183	2009.12.08 01:25	sell	8098	0.10	1.48214	1.48324	1.48124
16184	2009.12.08 01:25	sell	8099	0.10	1.48214	1.48324	1.48124
16185	2009.12.08 01:25	sell	8100	0.10	1.48214	1.48324	1.48124
16186	2009.12.08 01:27	sell	8101	0.10	1.48263	1.48373	1.48173
16187	2009.12.08 01:27	sell	8102	0.10	1.48263	1.48373	1.48173
16188	2009.12.08 01:27	sell	8103	0.10	1.48263	1.48373	1.48173
16189	2009.12.08 01:27	s/l	8092	0.10	1.48308	1.48308	1.48108	-11.00	808.60
16190	2009.12.08 01:27	s/l	8093	0.10	1.48308	1.48308	1.48108	-11.00	797.60
16191	2009.12.08 01:27	s/l	8094	0.10	1.48308	1.48308	1.48108	-11.00	786.60
16192	2009.12.08 01:27	s/l	8095	0.10	1.48341	1.48341	1.48141	-11.00	775.60
16193	2009.12.08 01:27	s/l	8096	0.10	1.48341	1.48341	1.48141	-11.00	764.60
16194	2009.12.08 01:27	s/l	8097	0.10	1.48341	1.48341	1.48141	-11.00	753.60
16195	2009.12.08 01:27	s/l	8098	0.10	1.48324	1.48324	1.48124	-11.00	742.60
16196	2009.12.08 01:27	s/l	8099	0.10	1.48324	1.48324	1.48124	-11.00	731.60
16197	2009.12.08 01:27	s/l	8100	0.10	1.48324	1.48324	1.48124	-11.00	720.60
16198	2009.12.08 01:27	sell	8104	0.10	1.48351	1.48461	1.48261
16199	2009.12.08 01:27	sell	8105	0.10	1.48351	1.48461	1.48261
16200	2009.12.08 01:27	sell	8106	0.10	1.48351	1.48461	1.48261
16201	2009.12.08 01:30	sell	8107	0.10	1.48348	1.48458	1.48258
16202	2009.12.08 01:30	sell	8108	0.10	1.48348	1.48458	1.48258
16203	2009.12.08 01:30	sell	8109	0.10	1.48348	1.48458	1.48258
16204	2009.12.08 01:32	sell	8110	0.10	1.48337	1.48447	1.48247
16205	2009.12.08 01:32	sell	8111	0.10	1.48337	1.48447	1.48247
16206	2009.12.08 01:32	sell	8112	0.10	1.48337	1.48447	1.48247
16207	2009.12.08 01:35	s/l	8086	0.10	1.48373	1.48373	1.48173	-11.00	709.60
16208	2009.12.08 01:35	s/l	8087	0.10	1.48373	1.48373	1.48173	-11.00	698.60
16209	2009.12.08 01:35	s/l	8088	0.10	1.48373	1.48373	1.48173	-11.00	687.60
16210	2009.12.08 01:35	s/l	8101	0.10	1.48373	1.48373	1.48173	-11.00	676.60
16211	2009.12.08 01:35	s/l	8102	0.10	1.48373	1.48373	1.48173	-11.00	665.60
16212	2009.12.08 01:35	s/l	8103	0.10	1.48373	1.48373	1.48173	-11.00	654.60
16213	2009.12.08 01:35	sell	8113	0.10	1.48363	1.48473	1.48273
16214	2009.12.08 01:35	sell	8114	0.10	1.48363	1.48473	1.48273
16215	2009.12.08 01:35	sell	8115	0.10	1.48363	1.48473	1.48273
16216	2009.12.08 01:37	sell	8116	0.10	1.48311	1.48421	1.48221
16217	2009.12.08 01:37	sell	8117	0.10	1.48311	1.48421	1.48221
16218	2009.12.08 01:37	sell	8118	0.10	1.48311	1.48421	1.48221
16219	2009.12.08 01:40	s/l	8089	0.10	1.48390	1.48390	1.48190	-11.00	643.60
16220	2009.12.08 01:40	s/l	8090	0.10	1.48390	1.48390	1.48190	-11.00	632.60
16221	2009.12.08 01:40	s/l	8091	0.10	1.48390	1.48390	1.48190	-11.00	621.60
16222	2009.12.08 01:40	s/l	8110	0.10	1.48447	1.48447	1.48247	-11.00	610.60
16223	2009.12.08 01:40	s/l	8111	0.10	1.48447	1.48447	1.48247	-11.00	599.60
16224	2009.12.08 01:40	s/l	8112	0.10	1.48447	1.48447	1.48247	-11.00	588.60
16225	2009.12.08 01:40	s/l	8116	0.10	1.48421	1.48421	1.48221	-11.00	577.60
16226	2009.12.08 01:40	s/l	8117	0.10	1.48421	1.48421	1.48221	-11.00	566.60
16227	2009.12.08 01:40	s/l	8118	0.10	1.48421	1.48421	1.48221	-11.00	555.60
16228	2009.12.08 01:40	sell	8119	0.10	1.48441	1.48551	1.48351
16229	2009.12.08 01:40	sell	8120	0.10	1.48441	1.48551	1.48351
16230	2009.12.08 01:40	sell	8121	0.10	1.48441	1.48551	1.48351
16231	2009.12.08 01:42	sell	8122	0.10	1.48415	1.48525	1.48325
16232	2009.12.08 01:42	sell	8123	0.10	1.48415	1.48525	1.48325
16233	2009.12.08 01:42	sell	8124	0.10	1.48415	1.48525	1.48325
16234	2009.12.08 01:45	s/l	8104	0.10	1.48461	1.48461	1.48261	-11.00	544.60
16235	2009.12.08 01:45	s/l	8105	0.10	1.48461	1.48461	1.48261	-11.00	533.60
16236	2009.12.08 01:45	s/l	8106	0.10	1.48461	1.48461	1.48261	-11.00	522.60
16237	2009.12.08 01:45	s/l	8107	0.10	1.48458	1.48458	1.48258	-11.00	511.60
16238	2009.12.08 01:45	s/l	8108	0.10	1.48458	1.48458	1.48258	-11.00	500.60
16239	2009.12.08 01:45	s/l	8109	0.10	1.48458	1.48458	1.48258	-11.00	489.60
16240	2009.12.08 01:45	s/l	8113	0.10	1.48473	1.48473	1.48273	-11.00	478.60
16241	2009.12.08 01:45	s/l	8114	0.10	1.48473	1.48473	1.48273	-11.00	467.60
16242	2009.12.08 01:45	s/l	8115	0.10	1.48473	1.48473	1.48273	-11.00	456.60
16243	2009.12.08 01:45	s/l	8122	0.10	1.48525	1.48525	1.48325	-11.00	445.60
16244	2009.12.08 01:45	s/l	8123	0.10	1.48525	1.48525	1.48325	-11.00	434.60
16245	2009.12.08 01:45	s/l	8124	0.10	1.48525	1.48525	1.48325	-11.00	423.60
16246	2009.12.08 01:45	sell	8125	0.10	1.48520	1.48630	1.48430
16247	2009.12.08 01:45	sell	8126	0.10	1.48520	1.48630	1.48430
16248	2009.12.08 01:45	sell	8127	0.10	1.48520	1.48630	1.48430
16249	2009.12.08 01:47	sell	8128	0.10	1.48494	1.48604	1.48404
16250	2009.12.08 01:47	sell	8129	0.10	1.48494	1.48604	1.48404
16251	2009.12.08 01:47	sell	8130	0.10	1.48494	1.48604	1.48404
16252	2009.12.08 01:50	s/l	8119	0.10	1.48551	1.48551	1.48351	-11.00	412.60
16253	2009.12.08 01:50	s/l	8120	0.10	1.48551	1.48551	1.48351	-11.00	401.60
16254	2009.12.08 01:50	s/l	8121	0.10	1.48551	1.48551	1.48351	-11.00	390.60
16255	2009.12.08 01:50	s/l	8128	0.10	1.48604	1.48604	1.48404	-11.00	379.60
16256	2009.12.08 01:50	s/l	8129	0.10	1.48604	1.48604	1.48404	-11.00	368.60
16257	2009.12.08 01:50	s/l	8130	0.10	1.48604	1.48604	1.48404	-11.00	357.60
16258	2009.12.08 01:50	sell	8131	0.10	1.48598	1.48708	1.48508
16259	2009.12.08 01:50	sell	8132	0.10	1.48598	1.48708	1.48508
16260	2009.12.08 01:50	sell	8133	0.10	1.48598	1.48708	1.48508
16261	2009.12.08 01:52	sell	8134	0.10	1.48546	1.48656	1.48456
16262	2009.12.08 01:52	sell	8135	0.10	1.48546	1.48656	1.48456
16263	2009.12.08 01:52	sell	8136	0.10	1.48546	1.48656	1.48456
16264	2009.12.08 01:55	sell	8137	0.10	1.48572	1.48682	1.48482
16265	2009.12.08 01:55	sell	8138	0.10	1.48572	1.48682	1.48482
16266	2009.12.08 01:57	t/p	8131	0.10	1.48508	1.48708	1.48508	9.00	366.60
16267	2009.12.08 01:57	t/p	8132	0.10	1.48508	1.48708	1.48508	9.00	375.60
16268	2009.12.08 01:57	t/p	8133	0.10	1.48508	1.48708	1.48508	9.00	384.60
16269	2009.12.08 01:57	sell	8139	0.10	1.48494	1.48604	1.48404
16270	2009.12.08 01:57	sell	8140	0.10	1.48494	1.48604	1.48404
16271	2009.12.08 01:57	sell	8141	0.10	1.48494	1.48604	1.48404
16272	2009.12.08 02:03	t/p	8137	0.10	1.48482	1.48682	1.48482	9.00	393.60
16273	2009.12.08 02:03	t/p	8138	0.10	1.48482	1.48682	1.48482	9.00	402.60
16274	2009.12.08 02:03	sell	8142	0.10	1.48458	1.48568	1.48368
16275	2009.12.08 02:03	sell	8143	0.10	1.48458	1.48568	1.48368
16276	2009.12.08 02:03	sell	8144	0.10	1.48458	1.48568	1.48368
16277	2009.12.08 02:06	sell	8145	0.10	1.48472	1.48582	1.48382
16278	2009.12.08 02:06	sell	8146	0.10	1.48472	1.48582	1.48382
16279	2009.12.08 02:10	t/p	8134	0.10	1.48456	1.48656	1.48456	9.00	411.60
16280	2009.12.08 02:10	t/p	8135	0.10	1.48456	1.48656	1.48456	9.00	420.60
16281	2009.12.08 02:10	t/p	8136	0.10	1.48456	1.48656	1.48456	9.00	429.60
16282	2009.12.08 02:10	sell	8147	0.10	1.48444	1.48554	1.48354
16283	2009.12.08 02:10	sell	8148	0.10	1.48444	1.48554	1.48354
16284	2009.12.08 02:10	sell	8149	0.10	1.48444	1.48554	1.48354
16285	2009.12.08 02:20	s/l	8147	0.10	1.48554	1.48554	1.48354	-11.00	418.60
16286	2009.12.08 02:20	s/l	8148	0.10	1.48554	1.48554	1.48354	-11.00	407.60
16287	2009.12.08 02:20	s/l	8149	0.10	1.48554	1.48554	1.48354	-11.00	396.60
16288	2009.12.08 02:26	s/l	8139	0.10	1.48604	1.48604	1.48404	-11.00	385.60
16289	2009.12.08 02:26	s/l	8140	0.10	1.48604	1.48604	1.48404	-11.00	374.60
16290	2009.12.08 02:26	s/l	8141	0.10	1.48604	1.48604	1.48404	-11.00	363.60
16291	2009.12.08 02:26	s/l	8142	0.10	1.48568	1.48568	1.48368	-11.00	352.60
16292	2009.12.08 02:26	s/l	8143	0.10	1.48568	1.48568	1.48368	-11.00	341.60
16293	2009.12.08 02:26	s/l	8144	0.10	1.48568	1.48568	1.48368	-11.00	330.60
16294	2009.12.08 02:26	s/l	8145	0.10	1.48582	1.48582	1.48382	-11.00	319.60
16295	2009.12.08 02:26	s/l	8146	0.10	1.48582	1.48582	1.48382	-11.00	308.60
16296	2009.12.08 02:26	sell	8150	0.10	1.48600	1.48710	1.48510
16297	2009.12.08 02:26	sell	8151	0.10	1.48600	1.48710	1.48510
16298	2009.12.08 02:26	sell	8152	0.10	1.48600	1.48710	1.48510
16299	2009.12.08 02:30	sell	8153	0.10	1.48601	1.48711	1.48511
16300	2009.12.08 02:30	sell	8154	0.10	1.48601	1.48711	1.48511
16301	2009.12.08 02:30	sell	8155	0.10	1.48601	1.48711	1.48511
16302	2009.12.08 02:32	s/l	8125	0.10	1.48630	1.48630	1.48430	-11.00	297.60
16303	2009.12.08 02:32	s/l	8126	0.10	1.48630	1.48630	1.48430	-11.00	286.60
16304	2009.12.08 02:32	s/l	8127	0.10	1.48630	1.48630	1.48430	-11.00	275.60
16305	2009.12.08 02:32	sell	8156	0.10	1.48647	1.48757	1.48557
16306	2009.12.08 02:32	sell	8157	0.10	1.48647	1.48757	1.48557
16307	2009.12.08 02:40	sell	8158	0.10	1.48605	1.48715	1.48515
16308	2009.12.08 02:45	sell	8159	0.10	1.48563	1.48673	1.48473
16309	2009.12.08 02:50	t/p	8156	0.10	1.48557	1.48757	1.48557	9.00	284.60
16310	2009.12.08 02:50	t/p	8157	0.10	1.48557	1.48757	1.48557	9.00	293.60
16311	2009.12.08 02:50	sell	8160	0.10	1.48507	1.48617	1.48417
16312	2009.12.08 02:50	sell	8161	0.10	1.48507	1.48617	1.48417
16313	2009.12.08 02:50	sell	8162	0.10	1.48507	1.48617	1.48417
16314	2009.12.08 03:03	t/p	8150	0.10	1.48510	1.48710	1.48510	9.00	302.60
16315	2009.12.08 03:03	t/p	8151	0.10	1.48510	1.48710	1.48510	9.00	311.60
16316	2009.12.08 03:03	t/p	8152	0.10	1.48510	1.48710	1.48510	9.00	320.60
16317	2009.12.08 03:03	t/p	8153	0.10	1.48511	1.48711	1.48511	9.00	329.60
16318	2009.12.08 03:03	t/p	8154	0.10	1.48511	1.48711	1.48511	9.00	338.60
16319	2009.12.08 03:03	t/p	8155	0.10	1.48511	1.48711	1.48511	9.00	347.60
16320	2009.12.08 03:03	t/p	8158	0.10	1.48515	1.48715	1.48515	9.00	356.60
16321	2009.12.08 03:03	t/p	8159	0.10	1.48473	1.48673	1.48473	9.00	365.60
16322	2009.12.08 03:03	sell	8163	0.10	1.48458	1.48568	1.48368
16323	2009.12.08 03:03	sell	8164	0.10	1.48458	1.48568	1.48368
16324	2009.12.08 03:03	sell	8165	0.10	1.48458	1.48568	1.48368
16325	2009.12.08 03:06	sell	8166	0.10	1.48473	1.48583	1.48383
16326	2009.12.08 03:06	sell	8167	0.10	1.48473	1.48583	1.48383
16327	2009.12.08 03:06	sell	8168	0.10	1.48473	1.48583	1.48383
16328	2009.12.08 03:10	sell	8169	0.10	1.48411	1.48521	1.48321
16329	2009.12.08 03:10	sell	8170	0.10	1.48411	1.48521	1.48321
16330	2009.12.08 03:10	sell	8171	0.10	1.48411	1.48521	1.48321
16331	2009.12.08 03:13	sell	8172	0.10	1.48427	1.48537	1.48337
16332	2009.12.08 03:16	t/p	8160	0.10	1.48417	1.48617	1.48417	9.00	374.60
16333	2009.12.08 03:16	t/p	8161	0.10	1.48417	1.48617	1.48417	9.00	383.60
16334	2009.12.08 03:16	t/p	8162	0.10	1.48417	1.48617	1.48417	9.00	392.60
16335	2009.12.08 03:16	t/p	8163	0.10	1.48368	1.48568	1.48368	9.00	401.60
16336	2009.12.08 03:16	t/p	8164	0.10	1.48368	1.48568	1.48368	9.00	410.60
16337	2009.12.08 03:16	t/p	8165	0.10	1.48368	1.48568	1.48368	9.00	419.60
16338	2009.12.08 03:16	t/p	8166	0.10	1.48383	1.48583	1.48383	9.00	428.60
16339	2009.12.08 03:16	t/p	8167	0.10	1.48383	1.48583	1.48383	9.00	437.60
16340	2009.12.08 03:16	t/p	8168	0.10	1.48383	1.48583	1.48383	9.00	446.60
16341	2009.12.08 03:16	sell	8173	0.10	1.48349	1.48459	1.48259
16342	2009.12.08 03:16	sell	8174	0.10	1.48349	1.48459	1.48259
16343	2009.12.08 03:16	sell	8175	0.10	1.48349	1.48459	1.48259
16344	2009.12.08 03:20	sell	8176	0.10	1.48380	1.48490	1.48290
16345	2009.12.08 03:20	sell	8177	0.10	1.48380	1.48490	1.48290
16346	2009.12.08 03:20	sell	8178	0.10	1.48380	1.48490	1.48290
16347	2009.12.08 03:23	sell	8179	0.10	1.48365	1.48475	1.48275
16348	2009.12.08 03:23	sell	8180	0.10	1.48365	1.48475	1.48275
16349	2009.12.08 03:23	sell	8181	0.10	1.48365	1.48475	1.48275
16350	2009.12.08 03:26	sell	8182	0.10	1.48372	1.48482	1.48282
16351	2009.12.08 03:32	t/p	8169	0.10	1.48321	1.48521	1.48321	9.00	455.60
16352	2009.12.08 03:32	t/p	8170	0.10	1.48321	1.48521	1.48321	9.00	464.60
16353	2009.12.08 03:32	t/p	8171	0.10	1.48321	1.48521	1.48321	9.00	473.60
16354	2009.12.08 03:32	t/p	8172	0.10	1.48337	1.48537	1.48337	9.00	482.60
16355	2009.12.08 03:32	t/p	8173	0.10	1.48259	1.48459	1.48259	9.00	491.60
16356	2009.12.08 03:32	t/p	8174	0.10	1.48259	1.48459	1.48259	9.00	500.60
16357	2009.12.08 03:32	t/p	8175	0.10	1.48259	1.48459	1.48259	9.00	509.60
16358	2009.12.08 03:32	t/p	8176	0.10	1.48290	1.48490	1.48290	9.00	518.60
16359	2009.12.08 03:32	t/p	8177	0.10	1.48290	1.48490	1.48290	9.00	527.60
16360	2009.12.08 03:32	t/p	8178	0.10	1.48290	1.48490	1.48290	9.00	536.60
16361	2009.12.08 03:32	t/p	8179	0.10	1.48275	1.48475	1.48275	9.00	545.60
16362	2009.12.08 03:32	t/p	8180	0.10	1.48275	1.48475	1.48275	9.00	554.60
16363	2009.12.08 03:32	t/p	8181	0.10	1.48275	1.48475	1.48275	9.00	563.60
16364	2009.12.08 03:32	t/p	8182	0.10	1.48282	1.48482	1.48282	9.00	572.60
16365	2009.12.08 03:32	sell	8183	0.10	1.48247	1.48357	1.48157
16366	2009.12.08 03:32	sell	8184	0.10	1.48247	1.48357	1.48157
16367	2009.12.08 03:32	sell	8185	0.10	1.48247	1.48357	1.48157
16368	2009.12.08 03:35	sell	8186	0.10	1.48263	1.48373	1.48173
16369	2009.12.08 03:35	sell	8187	0.10	1.48263	1.48373	1.48173
16370	2009.12.08 03:35	sell	8188	0.10	1.48263	1.48373	1.48173
16371	2009.12.08 03:37	sell	8189	0.10	1.48231	1.48341	1.48141
16372	2009.12.08 03:37	sell	8190	0.10	1.48231	1.48341	1.48141
16373	2009.12.08 03:37	sell	8191	0.10	1.48231	1.48341	1.48141
16374	2009.12.08 03:40	sell	8192	0.10	1.48312	1.48422	1.48222
16375	2009.12.08 03:40	sell	8193	0.10	1.48312	1.48422	1.48222
16376	2009.12.08 03:40	sell	8194	0.10	1.48312	1.48422	1.48222
16377	2009.12.08 03:42	sell	8195	0.10	1.48296	1.48406	1.48206
16378	2009.12.08 03:42	sell	8196	0.10	1.48296	1.48406	1.48206
16379	2009.12.08 03:42	sell	8197	0.10	1.48296	1.48406	1.48206
16380	2009.12.08 03:45	s/l	8183	0.10	1.48357	1.48357	1.48157	-11.00	561.60
16381	2009.12.08 03:45	s/l	8184	0.10	1.48357	1.48357	1.48157	-11.00	550.60
16382	2009.12.08 03:45	s/l	8185	0.10	1.48357	1.48357	1.48157	-11.00	539.60
16383	2009.12.08 03:45	s/l	8189	0.10	1.48341	1.48341	1.48141	-11.00	528.60
16384	2009.12.08 03:45	s/l	8190	0.10	1.48341	1.48341	1.48141	-11.00	517.60
16385	2009.12.08 03:45	s/l	8191	0.10	1.48341	1.48341	1.48141	-11.00	506.60
16386	2009.12.08 03:45	sell	8198	0.10	1.48360	1.48470	1.48270
16387	2009.12.08 03:45	sell	8199	0.10	1.48360	1.48470	1.48270
16388	2009.12.08 03:45	sell	8200	0.10	1.48360	1.48470	1.48270
16389	2009.12.08 03:47	sell	8201	0.10	1.48344	1.48454	1.48254
16390	2009.12.08 03:47	sell	8202	0.10	1.48344	1.48454	1.48254
16391	2009.12.08 03:47	sell	8203	0.10	1.48344	1.48454	1.48254
16392	2009.12.08 03:50	s/l	8186	0.10	1.48373	1.48373	1.48173	-11.00	495.60
16393	2009.12.08 03:50	s/l	8187	0.10	1.48373	1.48373	1.48173	-11.00	484.60
16394	2009.12.08 03:50	s/l	8188	0.10	1.48373	1.48373	1.48173	-11.00	473.60
16395	2009.12.08 03:50	s/l	8195	0.10	1.48406	1.48406	1.48206	-11.00	462.60
16396	2009.12.08 03:50	s/l	8196	0.10	1.48406	1.48406	1.48206	-11.00	451.60
16397	2009.12.08 03:50	s/l	8197	0.10	1.48406	1.48406	1.48206	-11.00	440.60
16398	2009.12.08 03:50	sell	8204	0.10	1.48409	1.48519	1.48319
16399	2009.12.08 03:50	sell	8205	0.10	1.48409	1.48519	1.48319
16400	2009.12.08 03:50	sell	8206	0.10	1.48409	1.48519	1.48319
16401	2009.12.08 03:52	sell	8207	0.10	1.48377	1.48487	1.48287
16402	2009.12.08 03:57	sell	8208	0.10	1.48344	1.48454	1.48254
16403	2009.12.08 04:02	s/l	8192	0.10	1.48422	1.48422	1.48222	-11.00	429.60
16404	2009.12.08 04:02	s/l	8193	0.10	1.48422	1.48422	1.48222	-11.00	418.60
16405	2009.12.08 04:02	s/l	8194	0.10	1.48422	1.48422	1.48222	-11.00	407.60
16406	2009.12.08 04:10	sell	8209	0.10	1.48383	1.48493	1.48293
16407	2009.12.08 04:15	sell	8210	0.10	1.48340	1.48450	1.48250
16408	2009.12.08 04:15	sell	8211	0.10	1.48340	1.48450	1.48250
16409	2009.12.08 04:20	t/p	8204	0.10	1.48319	1.48519	1.48319	9.00	416.60
16410	2009.12.08 04:20	t/p	8205	0.10	1.48319	1.48519	1.48319	9.00	425.60
16411	2009.12.08 04:20	t/p	8206	0.10	1.48319	1.48519	1.48319	9.00	434.60
16412	2009.12.08 04:20	t/p	8209	0.10	1.48293	1.48493	1.48293	9.00	443.60
16413	2009.12.08 04:20	sell	8212	0.10	1.48281	1.48391	1.48191
16414	2009.12.08 04:20	sell	8213	0.10	1.48281	1.48391	1.48191
16415	2009.12.08 04:20	sell	8214	0.10	1.48281	1.48391	1.48191
16416	2009.12.08 04:22	sell	8215	0.10	1.48310	1.48420	1.48220
16417	2009.12.08 04:22	sell	8216	0.10	1.48310	1.48420	1.48220
16418	2009.12.08 04:25	sell	8217	0.10	1.48296	1.48406	1.48206
16419	2009.12.08 04:27	s/l	8212	0.10	1.48391	1.48391	1.48191	-11.00	432.60
16420	2009.12.08 04:27	s/l	8213	0.10	1.48391	1.48391	1.48191	-11.00	421.60
16421	2009.12.08 04:27	s/l	8214	0.10	1.48391	1.48391	1.48191	-11.00	410.60
16422	2009.12.08 04:27	s/l	8217	0.10	1.48406	1.48406	1.48206	-11.00	399.60
16423	2009.12.08 04:45	s/l	8215	0.10	1.48420	1.48420	1.48220	-11.00	388.60
16424	2009.12.08 04:45	s/l	8216	0.10	1.48420	1.48420	1.48220	-11.00	377.60
16425	2009.12.08 04:50	s/l	8198	0.10	1.48470	1.48470	1.48270	-11.00	366.60
16426	2009.12.08 04:50	s/l	8199	0.10	1.48470	1.48470	1.48270	-11.00	355.60
16427	2009.12.08 04:50	s/l	8200	0.10	1.48470	1.48470	1.48270	-11.00	344.60
16428	2009.12.08 04:50	s/l	8201	0.10	1.48454	1.48454	1.48254	-11.00	333.60
16429	2009.12.08 04:50	s/l	8202	0.10	1.48454	1.48454	1.48254	-11.00	322.60
16430	2009.12.08 04:50	s/l	8203	0.10	1.48454	1.48454	1.48254	-11.00	311.60
16431	2009.12.08 04:50	s/l	8208	0.10	1.48454	1.48454	1.48254	-11.00	300.60
16432	2009.12.08 04:50	s/l	8210	0.10	1.48450	1.48450	1.48250	-11.00	289.60
16433	2009.12.08 04:50	s/l	8211	0.10	1.48450	1.48450	1.48250	-11.00	278.60
16434	2009.12.08 04:50	sell	8218	0.10	1.48460	1.48570	1.48370
16435	2009.12.08 04:50	sell	8219	0.10	1.48460	1.48570	1.48370
16436	2009.12.08 04:50	sell	8220	0.10	1.48460	1.48570	1.48370
16437	2009.12.08 04:52	sell	8221	0.10	1.48439	1.48549	1.48349
16438	2009.12.08 04:52	sell	8222	0.10	1.48439	1.48549	1.48349
16439	2009.12.08 04:52	sell	8223	0.10	1.48439	1.48549	1.48349
16440	2009.12.08 04:55	sell	8224	0.10	1.48450	1.48560	1.48360
16441	2009.12.08 04:57	sell	8225	0.10	1.48419	1.48529	1.48329
16442	2009.12.08 05:26	sell	8226	0.10	1.48390	1.48500	1.48300
16443	2009.12.08 05:32	t/p	8218	0.10	1.48370	1.48570	1.48370	9.00	287.60
16444	2009.12.08 05:32	t/p	8219	0.10	1.48370	1.48570	1.48370	9.00	296.60
16445	2009.12.08 05:32	t/p	8220	0.10	1.48370	1.48570	1.48370	9.00	305.60
16446	2009.12.08 05:32	t/p	8221	0.10	1.48349	1.48549	1.48349	9.00	314.60
16447	2009.12.08 05:32	t/p	8222	0.10	1.48349	1.48549	1.48349	9.00	323.60
16448	2009.12.08 05:32	t/p	8223	0.10	1.48349	1.48549	1.48349	9.00	332.60
16449	2009.12.08 05:32	t/p	8224	0.10	1.48360	1.48560	1.48360	9.00	341.60
16450	2009.12.08 05:32	sell	8227	0.10	1.48335	1.48445	1.48245
16451	2009.12.08 05:32	sell	8228	0.10	1.48335	1.48445	1.48245
16452	2009.12.08 05:32	sell	8229	0.10	1.48335	1.48445	1.48245
16453	2009.12.08 05:35	sell	8230	0.10	1.48348	1.48458	1.48258
16454	2009.12.08 05:35	sell	8231	0.10	1.48348	1.48458	1.48258
16455	2009.12.08 05:35	sell	8232	0.10	1.48348	1.48458	1.48258
16456	2009.12.08 05:37	sell	8233	0.10	1.48321	1.48431	1.48231
16457	2009.12.08 05:37	sell	8234	0.10	1.48321	1.48431	1.48231
16458	2009.12.08 05:37	sell	8235	0.10	1.48321	1.48431	1.48231
16459	2009.12.08 05:45	s/l	8233	0.10	1.48431	1.48431	1.48231	-11.00	330.60
16460	2009.12.08 05:45	s/l	8234	0.10	1.48431	1.48431	1.48231	-11.00	319.60
16461	2009.12.08 05:45	s/l	8235	0.10	1.48431	1.48431	1.48231	-11.00	308.60
16462	2009.12.08 05:50	s/l	8227	0.10	1.48445	1.48445	1.48245	-11.00	297.60
16463	2009.12.08 05:50	s/l	8228	0.10	1.48445	1.48445	1.48245	-11.00	286.60
16464	2009.12.08 05:50	s/l	8229	0.10	1.48445	1.48445	1.48245	-11.00	275.60
16465	2009.12.08 05:50	s/l	8230	0.10	1.48458	1.48458	1.48258	-11.00	264.60
16466	2009.12.08 05:50	s/l	8231	0.10	1.48458	1.48458	1.48258	-11.00	253.60
16467	2009.12.08 05:50	s/l	8232	0.10	1.48458	1.48458	1.48258	-11.00	242.60
16468	2009.12.08 05:50	sell	8236	0.10	1.48470	1.48580	1.48380
16469	2009.12.08 05:50	sell	8237	0.10	1.48470	1.48580	1.48380
16470	2009.12.08 05:50	sell	8238	0.10	1.48470	1.48580	1.48380
16471	2009.12.08 05:52	sell	8239	0.10	1.48443	1.48553	1.48353
16472	2009.12.08 05:57	sell	8240	0.10	1.48416	1.48526	1.48326
16473	2009.12.08 06:02	s/l	8207	0.10	1.48487	1.48487	1.48287	-11.00	231.60
16474	2009.12.08 06:07	s/l	8226	0.10	1.48500	1.48500	1.48300	-11.00	220.60
16475	2009.12.08 06:10	sell	8241	0.10	1.48443	1.48553	1.48353
16476	2009.12.08 06:15	sell	8242	0.10	1.48400	1.48510	1.48310
16477	2009.12.08 06:20	t/p	8236	0.10	1.48380	1.48580	1.48380	9.00	229.60
16478	2009.12.08 06:20	t/p	8237	0.10	1.48380	1.48580	1.48380	9.00	238.60
16479	2009.12.08 06:20	t/p	8238	0.10	1.48380	1.48580	1.48380	9.00	247.60
16480	2009.12.08 06:20	t/p	8239	0.10	1.48353	1.48553	1.48353	9.00	256.60
16481	2009.12.08 06:20	t/p	8241	0.10	1.48353	1.48553	1.48353	9.00	265.60
16482	2009.12.08 06:20	sell	8243	0.10	1.48343	1.48453	1.48253
16483	2009.12.08 06:20	sell	8244	0.10	1.48343	1.48453	1.48253
16484	2009.12.08 06:20	sell	8245	0.10	1.48343	1.48453	1.48253
16485	2009.12.08 06:22	sell	8246	0.10	1.48372	1.48482	1.48282
16486	2009.12.08 06:22	sell	8247	0.10	1.48372	1.48482	1.48282
16487	2009.12.08 06:25	sell	8248	0.10	1.48357	1.48467	1.48267
16488	2009.12.08 06:32	t/p	8225	0.10	1.48329	1.48529	1.48329	9.00	274.60
16489	2009.12.08 06:32	t/p	8240	0.10	1.48326	1.48526	1.48326	9.00	283.60
16490	2009.12.08 06:32	t/p	8242	0.10	1.48310	1.48510	1.48310	9.00	292.60
16491	2009.12.08 06:32	sell	8249	0.10	1.48289	1.48399	1.48199
16492	2009.12.08 06:32	sell	8250	0.10	1.48289	1.48399	1.48199
16493	2009.12.08 06:32	sell	8251	0.10	1.48289	1.48399	1.48199
16494	2009.12.08 06:35	sell	8252	0.10	1.48312	1.48422	1.48222
16495	2009.12.08 06:37	t/p	8246	0.10	1.48282	1.48482	1.48282	9.00	301.60
16496	2009.12.08 06:37	t/p	8247	0.10	1.48282	1.48482	1.48282	9.00	310.60
16497	2009.12.08 06:37	sell	8253	0.10	1.48266	1.48376	1.48176
16498	2009.12.08 06:37	sell	8254	0.10	1.48266	1.48376	1.48176
16499	2009.12.08 06:37	sell	8255	0.10	1.48266	1.48376	1.48176
16500	2009.12.08 06:40	s/l	8253	0.10	1.48376	1.48376	1.48176	-11.00	299.60
16501	2009.12.08 06:40	s/l	8254	0.10	1.48376	1.48376	1.48176	-11.00	288.60
16502	2009.12.08 06:40	s/l	8255	0.10	1.48376	1.48376	1.48176	-11.00	277.60
16503	2009.12.08 06:45	s/l	8243	0.10	1.48453	1.48453	1.48253	-11.00	266.60
16504	2009.12.08 06:45	s/l	8244	0.10	1.48453	1.48453	1.48253	-11.00	255.60
16505	2009.12.08 06:45	s/l	8245	0.10	1.48453	1.48453	1.48253	-11.00	244.60
16506	2009.12.08 06:45	s/l	8249	0.10	1.48399	1.48399	1.48199	-11.00	233.60
16507	2009.12.08 06:45	s/l	8250	0.10	1.48399	1.48399	1.48199	-11.00	222.60
16508	2009.12.08 06:45	s/l	8251	0.10	1.48399	1.48399	1.48199	-11.00	211.60
16509	2009.12.08 06:45	s/l	8252	0.10	1.48422	1.48422	1.48222	-11.00	200.60
16510	2009.12.08 06:45	sell	8256	0.10	1.48450	1.48560	1.48360
16511	2009.12.08 06:45	sell	8257	0.10	1.48450	1.48560	1.48360
16512	2009.12.08 06:45	sell	8258	0.10	1.48450	1.48560	1.48360
16513	2009.12.08 06:47	sell	8259	0.10	1.48427	1.48537	1.48337
16514	2009.12.08 06:47	sell	8260	0.10	1.48427	1.48537	1.48337
16515	2009.12.08 06:50	s/l	8248	0.10	1.48467	1.48467	1.48267	-11.00	189.60
16516	2009.12.08 06:57	sell	8261	0.10	1.48427	1.48537	1.48337
16517	2009.12.08 07:07	s/l	8259	0.10	1.48537	1.48537	1.48337	-11.00	178.60
16518	2009.12.08 07:07	s/l	8260	0.10	1.48537	1.48537	1.48337	-11.00	167.60
16519	2009.12.08 07:07	s/l	8261	0.10	1.48537	1.48537	1.48337	-11.00	156.60
16520	2009.12.08 07:07	sell	8262	0.10	1.48539	1.48649	1.48449
16521	2009.12.08 07:10	t/p	8262	0.10	1.48449	1.48649	1.48449	9.00	165.60
16522	2009.12.08 07:10	sell	8263	0.10	1.48429	1.48539	1.48339
16523	2009.12.08 07:10	sell	8264	0.10	1.48429	1.48539	1.48339
16524	2009.12.08 07:15	t/p	8256	0.10	1.48360	1.48560	1.48360	9.00	174.60
16525	2009.12.08 07:15	t/p	8257	0.10	1.48360	1.48560	1.48360	9.00	183.60
16526	2009.12.08 07:15	t/p	8258	0.10	1.48360	1.48560	1.48360	9.00	192.60
16527	2009.12.08 07:15	sell	8265	0.10	1.48346	1.48456	1.48256
16528	2009.12.08 07:15	sell	8266	0.10	1.48346	1.48456	1.48256
16529	2009.12.08 07:15	sell	8267	0.10	1.48346	1.48456	1.48256
16530	2009.12.08 07:17	sell	8268	0.10	1.48374	1.48484	1.48284
16531	2009.12.08 07:20	t/p	8263	0.10	1.48339	1.48539	1.48339	9.00	201.60
16532	2009.12.08 07:20	t/p	8264	0.10	1.48339	1.48539	1.48339	9.00	210.60
16533	2009.12.08 07:20	t/p	8265	0.10	1.48256	1.48456	1.48256	9.00	219.60
16534	2009.12.08 07:20	t/p	8266	0.10	1.48256	1.48456	1.48256	9.00	228.60
16535	2009.12.08 07:20	t/p	8267	0.10	1.48256	1.48456	1.48256	9.00	237.60
16536	2009.12.08 07:20	t/p	8268	0.10	1.48284	1.48484	1.48284	9.00	246.60
16537	2009.12.08 07:20	sell	8269	0.10	1.48236	1.48346	1.48146
16538	2009.12.08 07:20	sell	8270	0.10	1.48236	1.48346	1.48146
16539	2009.12.08 07:20	sell	8271	0.10	1.48236	1.48346	1.48146
16540	2009.12.08 07:22	sell	8272	0.10	1.48291	1.48401	1.48201
16541	2009.12.08 07:22	sell	8273	0.10	1.48291	1.48401	1.48201
16542	2009.12.08 07:22	sell	8274	0.10	1.48291	1.48401	1.48201
16543	2009.12.08 07:25	sell	8275	0.10	1.48264	1.48374	1.48174
16544	2009.12.08 07:25	sell	8276	0.10	1.48264	1.48374	1.48174
16545	2009.12.08 07:27	s/l	8269	0.10	1.48346	1.48346	1.48146	-11.00	235.60
16546	2009.12.08 07:27	s/l	8270	0.10	1.48346	1.48346	1.48146	-11.00	224.60
16547	2009.12.08 07:27	s/l	8271	0.10	1.48346	1.48346	1.48146	-11.00	213.60
16548	2009.12.08 07:27	sell	8277	0.10	1.48276	1.48386	1.48186
16549	2009.12.08 07:27	sell	8278	0.10	1.48276	1.48386	1.48186
16550	2009.12.08 07:45	s/l	8275	0.10	1.48374	1.48374	1.48174	-11.00	202.60
16551	2009.12.08 07:45	s/l	8276	0.10	1.48374	1.48374	1.48174	-11.00	191.60
16552	2009.12.08 07:45	s/l	8277	0.10	1.48386	1.48386	1.48186	-11.00	180.60
16553	2009.12.08 07:45	s/l	8278	0.10	1.48386	1.48386	1.48186	-11.00	169.60
16554	2009.12.08 07:45	sell	8279	0.10	1.48385	1.48495	1.48295
16555	2009.12.08 07:50	s/l	8272	0.10	1.48401	1.48401	1.48201	-11.00	158.60
16556	2009.12.08 07:50	s/l	8273	0.10	1.48401	1.48401	1.48201	-11.00	147.60
16557	2009.12.08 07:50	s/l	8274	0.10	1.48401	1.48401	1.48201	-11.00	136.60
16558	2009.12.08 07:50	sell	8280	0.10	1.48436	1.48546	1.48346
16559	2009.12.08 07:50	sell	8281	0.10	1.48436	1.48546	1.48346
16560	2009.12.08 07:50	sell	8282	0.10	1.48436	1.48546	1.48346
16561	2009.12.08 07:57	sell	8283	0.10	1.48368	1.48478	1.48278
16562	2009.12.08 08:10	t/p	8280	0.10	1.48346	1.48546	1.48346	9.00	145.60
16563	2009.12.08 08:10	t/p	8281	0.10	1.48346	1.48546	1.48346	9.00	154.60
16564	2009.12.08 08:10	t/p	8282	0.10	1.48346	1.48546	1.48346	9.00	163.60
16565	2009.12.08 08:10	sell	8284	0.10	1.48310	1.48420	1.48220
16566	2009.12.08 08:10	sell	8285	0.10	1.48310	1.48420	1.48220
16567	2009.12.08 08:10	sell	8286	0.10	1.48310	1.48420	1.48220
16568	2009.12.08 08:15	t/p	8279	0.10	1.48295	1.48495	1.48295	9.00	172.60
16569	2009.12.08 08:15	t/p	8283	0.10	1.48278	1.48478	1.48278	9.00	181.60
16570	2009.12.08 08:15	sell	8287	0.10	1.48236	1.48346	1.48146
16571	2009.12.08 08:15	sell	8288	0.10	1.48236	1.48346	1.48146
16572	2009.12.08 08:15	sell	8289	0.10	1.48236	1.48346	1.48146
16573	2009.12.08 08:20	t/p	8284	0.10	1.48220	1.48420	1.48220	9.00	190.60
16574	2009.12.08 08:20	t/p	8285	0.10	1.48220	1.48420	1.48220	9.00	199.60
16575	2009.12.08 08:20	t/p	8286	0.10	1.48220	1.48420	1.48220	9.00	208.60
16576	2009.12.08 08:20	sell	8290	0.10	1.48139	1.48249	1.48049
16577	2009.12.08 08:20	sell	8291	0.10	1.48139	1.48249	1.48049
16578	2009.12.08 08:20	sell	8292	0.10	1.48139	1.48249	1.48049
16579	2009.12.08 08:25	sell	8293	0.10	1.48163	1.48273	1.48073
16580	2009.12.08 08:37	s/l	8290	0.10	1.48249	1.48249	1.48049	-11.00	197.60
16581	2009.12.08 08:37	s/l	8291	0.10	1.48249	1.48249	1.48049	-11.00	186.60
16582	2009.12.08 08:37	s/l	8292	0.10	1.48249	1.48249	1.48049	-11.00	175.60
16583	2009.12.08 08:37	sell	8294	0.10	1.48260	1.48370	1.48170
16584	2009.12.08 08:40	t/p	8294	0.10	1.48170	1.48370	1.48170	9.00	184.60
16585	2009.12.08 08:40	sell	8295	0.10	1.48144	1.48254	1.48054
16586	2009.12.08 08:40	sell	8296	0.10	1.48144	1.48254	1.48054
16587	2009.12.08 08:40	sell	8297	0.10	1.48144	1.48254	1.48054
16588	2009.12.08 08:45	t/p	8287	0.10	1.48146	1.48346	1.48146	9.00	193.60
16589	2009.12.08 08:45	t/p	8288	0.10	1.48146	1.48346	1.48146	9.00	202.60
16590	2009.12.08 08:45	t/p	8289	0.10	1.48146	1.48346	1.48146	9.00	211.60
16591	2009.12.08 08:45	t/p	8293	0.10	1.48073	1.48273	1.48073	9.00	220.60
16592	2009.12.08 08:45	sell	8298	0.10	1.48057	1.48167	1.47967
16593	2009.12.08 08:45	sell	8299	0.10	1.48057	1.48167	1.47967
16594	2009.12.08 08:45	sell	8300	0.10	1.48057	1.48167	1.47967
16595	2009.12.08 08:47	sell	8301	0.10	1.48086	1.48196	1.47996
16596	2009.12.08 08:50	t/p	8295	0.10	1.48054	1.48254	1.48054	9.00	229.60
16597	2009.12.08 08:50	t/p	8296	0.10	1.48054	1.48254	1.48054	9.00	238.60
16598	2009.12.08 08:50	t/p	8297	0.10	1.48054	1.48254	1.48054	9.00	247.60
16599	2009.12.08 08:50	t/p	8298	0.10	1.47967	1.48167	1.47967	9.00	256.60
16600	2009.12.08 08:50	t/p	8299	0.10	1.47967	1.48167	1.47967	9.00	265.60
16601	2009.12.08 08:50	t/p	8300	0.10	1.47967	1.48167	1.47967	9.00	274.60
16602	2009.12.08 08:50	t/p	8301	0.10	1.47996	1.48196	1.47996	9.00	283.60
16603	2009.12.08 08:50	sell	8302	0.10	1.47941	1.48051	1.47851
16604	2009.12.08 08:50	sell	8303	0.10	1.47941	1.48051	1.47851
16605	2009.12.08 08:50	sell	8304	0.10	1.47941	1.48051	1.47851
16606	2009.12.08 08:52	sell	8305	0.10	1.47999	1.48109	1.47909
16607	2009.12.08 08:52	sell	8306	0.10	1.47999	1.48109	1.47909
16608	2009.12.08 08:52	sell	8307	0.10	1.47999	1.48109	1.47909
16609	2009.12.08 08:55	sell	8308	0.10	1.47970	1.48080	1.47880
16610	2009.12.08 08:55	sell	8309	0.10	1.47970	1.48080	1.47880
16611	2009.12.08 08:55	sell	8310	0.10	1.47970	1.48080	1.47880
16612	2009.12.08 08:57	s/l	8302	0.10	1.48051	1.48051	1.47851	-11.00	272.60
16613	2009.12.08 08:57	s/l	8303	0.10	1.48051	1.48051	1.47851	-11.00	261.60
16614	2009.12.08 08:57	s/l	8304	0.10	1.48051	1.48051	1.47851	-11.00	250.60
16615	2009.12.08 08:59	sell	8311	0.10	1.47955	1.48065	1.47865
16616	2009.12.08 08:59	sell	8312	0.10	1.47955	1.48065	1.47865
16617	2009.12.08 09:02	t/p	8305	0.10	1.47909	1.48109	1.47909	9.00	259.60
16618	2009.12.08 09:02	t/p	8306	0.10	1.47909	1.48109	1.47909	9.00	268.60
16619	2009.12.08 09:02	t/p	8307	0.10	1.47909	1.48109	1.47909	9.00	277.60
16620	2009.12.08 09:02	t/p	8308	0.10	1.47880	1.48080	1.47880	9.00	286.60
16621	2009.12.08 09:02	t/p	8309	0.10	1.47880	1.48080	1.47880	9.00	295.60
16622	2009.12.08 09:02	t/p	8310	0.10	1.47880	1.48080	1.47880	9.00	304.60
16623	2009.12.08 09:02	t/p	8311	0.10	1.47865	1.48065	1.47865	9.00	313.60
16624	2009.12.08 09:02	t/p	8312	0.10	1.47865	1.48065	1.47865	9.00	322.60
16625	2009.12.08 09:02	sell	8313	0.10	1.47844	1.47954	1.47754
16626	2009.12.08 09:02	sell	8314	0.10	1.47844	1.47954	1.47754
16627	2009.12.08 09:02	sell	8315	0.10	1.47844	1.47954	1.47754
16628	2009.12.08 09:05	sell	8316	0.10	1.47876	1.47986	1.47786
16629	2009.12.08 09:05	sell	8317	0.10	1.47876	1.47986	1.47786
16630	2009.12.08 09:05	sell	8318	0.10	1.47876	1.47986	1.47786
16631	2009.12.08 09:07	sell	8319	0.10	1.47812	1.47922	1.47722
16632	2009.12.08 09:07	sell	8320	0.10	1.47812	1.47922	1.47722
16633	2009.12.08 09:07	sell	8321	0.10	1.47812	1.47922	1.47722
16634	2009.12.08 09:10	s/l	8313	0.10	1.47954	1.47954	1.47754	-11.00	311.60
16635	2009.12.08 09:10	s/l	8314	0.10	1.47954	1.47954	1.47754	-11.00	300.60
16636	2009.12.08 09:10	s/l	8315	0.10	1.47954	1.47954	1.47754	-11.00	289.60
16637	2009.12.08 09:10	s/l	8319	0.10	1.47922	1.47922	1.47722	-11.00	278.60
16638	2009.12.08 09:10	s/l	8320	0.10	1.47922	1.47922	1.47722	-11.00	267.60
16639	2009.12.08 09:10	s/l	8321	0.10	1.47922	1.47922	1.47722	-11.00	256.60
16640	2009.12.08 09:10	sell	8322	0.10	1.47972	1.48082	1.47882
16641	2009.12.08 09:10	sell	8323	0.10	1.47972	1.48082	1.47882
16642	2009.12.08 09:10	sell	8324	0.10	1.47972	1.48082	1.47882
16643	2009.12.08 09:12	sell	8325	0.10	1.47940	1.48050	1.47850
16644	2009.12.08 09:12	sell	8326	0.10	1.47940	1.48050	1.47850
16645	2009.12.08 09:15	s/l	8316	0.10	1.47986	1.47986	1.47786	-11.00	245.60
16646	2009.12.08 09:15	s/l	8317	0.10	1.47986	1.47986	1.47786	-11.00	234.60
16647	2009.12.08 09:15	s/l	8318	0.10	1.47986	1.47986	1.47786	-11.00	223.60
16648	2009.12.08 09:15	s/l	8325	0.10	1.48050	1.48050	1.47850	-11.00	212.60
16649	2009.12.08 09:15	s/l	8326	0.10	1.48050	1.48050	1.47850	-11.00	201.60
16650	2009.12.08 09:15	sell	8327	0.10	1.48068	1.48178	1.47978
16651	2009.12.08 09:15	sell	8328	0.10	1.48068	1.48178	1.47978
16652	2009.12.08 09:17	sell	8329	0.10	1.48036	1.48146	1.47946
16653	2009.12.08 09:20	s/l	8322	0.10	1.48082	1.48082	1.47882	-11.00	190.60
16654	2009.12.08 09:20	s/l	8323	0.10	1.48082	1.48082	1.47882	-11.00	179.60
16655	2009.12.08 09:20	s/l	8324	0.10	1.48082	1.48082	1.47882	-11.00	168.60
16656	2009.12.08 09:20	s/l	8329	0.10	1.48146	1.48146	1.47946	-11.00	157.60
16657	2009.12.08 09:20	sell	8330	0.10	1.48164	1.48274	1.48074
16658	2009.12.08 09:20	sell	8331	0.10	1.48164	1.48274	1.48074
16659	2009.12.08 09:22	sell	8332	0.10	1.48100	1.48210	1.48010
16660	2009.12.08 09:27	t/p	8330	0.10	1.48074	1.48274	1.48074	9.00	166.60
16661	2009.12.08 09:27	t/p	8331	0.10	1.48074	1.48274	1.48074	9.00	175.60
16662	2009.12.08 09:27	sell	8333	0.10	1.48036	1.48146	1.47946
16663	2009.12.08 09:27	sell	8334	0.10	1.48036	1.48146	1.47946
16664	2009.12.08 09:27	sell	8335	0.10	1.48036	1.48146	1.47946
16665	2009.12.08 09:27	s/l	8333	0.10	1.48146	1.48146	1.47946	-11.00	164.60
16666	2009.12.08 09:27	s/l	8334	0.10	1.48146	1.48146	1.47946	-11.00	153.60
16667	2009.12.08 09:27	s/l	8335	0.10	1.48146	1.48146	1.47946	-11.00	142.60
16668	2009.12.08 09:32	sell	8336	0.10	1.48104	1.48214	1.48014
16669	2009.12.08 09:40	s/l	8327	0.10	1.48178	1.48178	1.47978	-11.00	131.60
16670	2009.12.08 09:40	s/l	8328	0.10	1.48178	1.48178	1.47978	-11.00	120.60
16671	2009.12.08 09:40	sell	8337	0.10	1.48178	1.48288	1.48088
16672	2009.12.08 09:45	s/l	8332	0.10	1.48210	1.48210	1.48010	-11.00	109.60
16673	2009.12.08 09:45	s/l	8336	0.10	1.48214	1.48214	1.48014	-11.00	98.60
16674	2009.12.08 09:45	sell	8338	0.10	1.48233	1.48343	1.48143
16675	2009.12.08 09:45	sell	8339	0.10	1.48233	1.48343	1.48143
16676	2009.12.08 09:50	s/l	8337	0.10	1.48288	1.48288	1.48088	-11.00	87.60
16677	2009.12.08 09:57	sell	8340	0.10	1.48215	1.48325	1.48125
16678	2009.12.08 10:07	t/p	8338	0.10	1.48143	1.48343	1.48143	9.00	96.60
16679	2009.12.08 10:07	t/p	8339	0.10	1.48143	1.48343	1.48143	9.00	105.60
16680	2009.12.08 10:07	sell	8341	0.10	1.48127	1.48237	1.48037
16681	2009.12.08 10:07	sell	8342	0.10	1.48127	1.48237	1.48037
16682	2009.12.08 10:10	s/l	8341	0.10	1.48237	1.48237	1.48037	-11.00	94.60
16683	2009.12.08 10:10	s/l	8342	0.10	1.48237	1.48237	1.48037	-11.00	83.60
16684	2009.12.08 10:10	sell	8343	0.10	1.48236	1.48346	1.48146
16685	2009.12.08 10:20	s/l	8340	0.10	1.48325	1.48325	1.48125	-11.00	72.60
16686	2009.12.08 10:20	s/l	8343	0.10	1.48346	1.48346	1.48146	-11.00	61.60
16687	2009.12.08 10:20	sell	8344	0.10	1.48367	1.48477	1.48277
16688	2009.12.08 10:20	sell	8345	0.10	1.48367	1.48477	1.48277
16689	2009.12.08 10:37	t/p	8344	0.10	1.48277	1.48477	1.48277	9.00	70.60
16690	2009.12.08 10:37	t/p	8345	0.10	1.48277	1.48477	1.48277	9.00	79.60
16691	2009.12.08 10:37	sell	8346	0.10	1.48247	1.48357	1.48157
16692	2009.12.08 10:37	sell	8347	0.10	1.48247	1.48357	1.48157
16693	2009.12.08 10:40	s/l	8346	0.10	1.48357	1.48357	1.48157	-11.00	68.60
16694	2009.12.08 10:40	s/l	8347	0.10	1.48357	1.48357	1.48157	-11.00	57.60
16695	2009.12.08 10:40	sell	8348	0.10	1.48366	1.48476	1.48276
16696	2009.12.08 10:50	s/l	8348	0.10	1.48476	1.48476	1.48276	-11.00	46.60
16697	2009.12.08 10:50	sell	8349	0.10	1.48509	1.48619	1.48419
16698	2009.12.08 11:20	s/l	8349	0.10	1.48619	1.48619	1.48419	-11.00	35.60
16699	2009.12.08 11:20	sell	8350	0.10	1.48631	1.48741	1.48541
16700	2009.12.08 11:27	t/p	8350	0.10	1.48541	1.48741	1.48541	9.00	44.60
16701	2009.12.08 11:27	sell	8351	0.10	1.48497	1.48607	1.48407
16702	2009.12.08 11:40	t/p	8351	0.10	1.48407	1.48607	1.48407	9.00	53.60
16703	2009.12.08 11:40	sell	8352	0.10	1.48361	1.48471	1.48271
16704	2009.12.08 11:46	sell	8353	0.10	1.48284	1.48394	1.48194
16705	2009.12.08 12:10	t/p	8352	0.10	1.48271	1.48471	1.48271	9.00	62.60
16706	2009.12.08 12:10	sell	8354	0.10	1.48255	1.48365	1.48165
16707	2009.12.08 12:15	t/p	8353	0.10	1.48194	1.48394	1.48194	9.00	71.60
16708	2009.12.08 12:15	sell	8355	0.10	1.48178	1.48288	1.48088
16709	2009.12.08 12:20	t/p	8354	0.10	1.48165	1.48365	1.48165	9.00	80.60
16710	2009.12.08 12:20	t/p	8355	0.10	1.48088	1.48288	1.48088	9.00	89.60
16711	2009.12.08 12:20	sell	8356	0.10	1.48077	1.48187	1.47987
16712	2009.12.08 12:20	sell	8357	0.10	1.48077	1.48187	1.47987
16713	2009.12.08 12:27	s/l	8356	0.10	1.48187	1.48187	1.47987	-11.00	78.60
16714	2009.12.08 12:27	s/l	8357	0.10	1.48187	1.48187	1.47987	-11.00	67.60
16715	2009.12.08 12:27	sell	8358	0.10	1.48178	1.48288	1.48088
16716	2009.12.08 12:27	sell	8359	0.10	1.48178	1.48288	1.48088
16717	2009.12.08 12:40	t/p	8358	0.10	1.48088	1.48288	1.48088	9.00	76.60
16718	2009.12.08 12:40	t/p	8359	0.10	1.48088	1.48288	1.48088	9.00	85.60
16719	2009.12.08 12:40	sell	8360	0.10	1.48065	1.48175	1.47975
16720	2009.12.08 12:40	sell	8361	0.10	1.48065	1.48175	1.47975
16721	2009.12.08 12:45	sell	8362	0.10	1.48010	1.48120	1.47920
16722	2009.12.08 12:50	t/p	8360	0.10	1.47975	1.48175	1.47975	9.00	94.60
16723	2009.12.08 12:50	t/p	8361	0.10	1.47975	1.48175	1.47975	9.00	103.60
16724	2009.12.08 12:50	sell	8363	0.10	1.47936	1.48046	1.47846
16725	2009.12.08 12:50	sell	8364	0.10	1.47936	1.48046	1.47846
16726	2009.12.08 13:02	t/p	8362	0.10	1.47920	1.48120	1.47920	9.00	112.60
16727	2009.12.08 13:02	t/p	8363	0.10	1.47846	1.48046	1.47846	9.00	121.60
16728	2009.12.08 13:02	t/p	8364	0.10	1.47846	1.48046	1.47846	9.00	130.60
16729	2009.12.08 13:02	sell	8365	0.10	1.47782	1.47892	1.47692
16730	2009.12.08 13:02	sell	8366	0.10	1.47782	1.47892	1.47692
16731	2009.12.08 13:02	sell	8367	0.10	1.47782	1.47892	1.47692
16732	2009.12.08 13:07	sell	8368	0.10	1.47747	1.47857	1.47657
16733	2009.12.08 13:10	s/l	8365	0.10	1.47892	1.47892	1.47692	-11.00	119.60
16734	2009.12.08 13:10	s/l	8366	0.10	1.47892	1.47892	1.47692	-11.00	108.60
16735	2009.12.08 13:10	s/l	8367	0.10	1.47892	1.47892	1.47692	-11.00	97.60
16736	2009.12.08 13:10	s/l	8368	0.10	1.47857	1.47857	1.47657	-11.00	86.60
16737	2009.12.08 13:10	sell	8369	0.10	1.47920	1.48030	1.47830
16738	2009.12.08 13:10	sell	8370	0.10	1.47920	1.48030	1.47830
16739	2009.12.08 13:12	sell	8371	0.10	1.47886	1.47996	1.47796
16740	2009.12.08 13:15	s/l	8369	0.10	1.48030	1.48030	1.47830	-11.00	75.60
16741	2009.12.08 13:15	s/l	8370	0.10	1.48030	1.48030	1.47830	-11.00	64.60
16742	2009.12.08 13:15	s/l	8371	0.10	1.47996	1.47996	1.47796	-11.00	53.60
16743	2009.12.08 13:15	sell	8372	0.10	1.48024	1.48134	1.47934
16744	2009.12.08 13:20	s/l	8372	0.10	1.48134	1.48134	1.47934	-11.00	42.60
16745	2009.12.08 13:20	sell	8373	0.10	1.48128	1.48238	1.48038
16746	2009.12.08 13:27	t/p	8373	0.10	1.48038	1.48238	1.48038	9.00	51.60
16747	2009.12.08 13:27	sell	8374	0.10	1.47989	1.48099	1.47899
16748	2009.12.08 13:45	t/p	8374	0.10	1.47899	1.48099	1.47899	9.00	60.60
16749	2009.12.08 13:45	sell	8375	0.10	1.47842	1.47952	1.47752
16750	2009.12.08 13:45	sell	8376	0.10	1.47842	1.47952	1.47752
16751	2009.12.08 13:50	t/p	8375	0.10	1.47752	1.47952	1.47752	9.00	69.60
16752	2009.12.08 13:50	t/p	8376	0.10	1.47752	1.47952	1.47752	9.00	78.60
16753	2009.12.08 13:50	sell	8377	0.10	1.47737	1.47847	1.47647
16754	2009.12.08 13:50	sell	8378	0.10	1.47737	1.47847	1.47647
16755	2009.12.08 13:57	s/l	8377	0.10	1.47847	1.47847	1.47647	-11.00	67.60
16756	2009.12.08 13:57	s/l	8378	0.10	1.47847	1.47847	1.47647	-11.00	56.60
16757	2009.12.08 13:57	sell	8379	0.10	1.47842	1.47952	1.47752
16758	2009.12.08 14:10	t/p	8379	0.10	1.47752	1.47952	1.47752	9.00	65.60
16759	2009.12.08 14:10	sell	8380	0.10	1.47709	1.47819	1.47619
16760	2009.12.08 14:10	sell	8381	0.10	1.47709	1.47819	1.47619
16761	2009.12.08 14:15	t/p	8380	0.10	1.47619	1.47819	1.47619	9.00	74.60
16762	2009.12.08 14:15	t/p	8381	0.10	1.47619	1.47819	1.47619	9.00	83.60
16763	2009.12.08 14:15	sell	8382	0.10	1.47558	1.47668	1.47468
16764	2009.12.08 14:15	sell	8383	0.10	1.47558	1.47668	1.47468
16765	2009.12.08 14:20	t/p	8382	0.10	1.47468	1.47668	1.47468	9.00	92.60
16766	2009.12.08 14:20	t/p	8383	0.10	1.47468	1.47668	1.47468	9.00	101.60
16767	2009.12.08 14:20	sell	8384	0.10	1.47357	1.47467	1.47267
16768	2009.12.08 14:20	sell	8385	0.10	1.47357	1.47467	1.47267
16769	2009.12.08 14:20	sell	8386	0.10	1.47357	1.47467	1.47267
16770	2009.12.08 14:22	s/l	8384	0.10	1.47467	1.47467	1.47267	-11.00	90.60
16771	2009.12.08 14:22	s/l	8385	0.10	1.47467	1.47467	1.47267	-11.00	79.60
16772	2009.12.08 14:22	s/l	8386	0.10	1.47467	1.47467	1.47267	-11.00	68.60
16773	2009.12.08 14:22	sell	8387	0.10	1.47458	1.47568	1.47368
16774	2009.12.08 14:22	sell	8388	0.10	1.47458	1.47568	1.47368
16775	2009.12.08 14:27	s/l	8387	0.10	1.47568	1.47568	1.47368	-11.00	57.60
16776	2009.12.08 14:27	s/l	8388	0.10	1.47568	1.47568	1.47368	-11.00	46.60
16777	2009.12.08 14:27	sell	8389	0.10	1.47558	1.47668	1.47468
16778	2009.12.08 14:27	t/p	8389	0.10	1.47468	1.47668	1.47468	9.00	55.60
16779	2009.12.08 14:27	sell	8390	0.10	1.47390	1.47500	1.47300
16780	2009.12.08 14:32	sell	8391	0.10	1.47292	1.47402	1.47202
16781	2009.12.08 14:37	t/p	8390	0.10	1.47300	1.47500	1.47300	9.00	64.60
16782	2009.12.08 14:37	sell	8392	0.10	1.47260	1.47370	1.47170
16783	2009.12.08 14:40	s/l	8391	0.10	1.47402	1.47402	1.47202	-11.00	53.60
16784	2009.12.08 14:40	s/l	8392	0.10	1.47370	1.47370	1.47170	-11.00	42.60
16785	2009.12.08 14:40	sell	8393	0.10	1.47422	1.47532	1.47332
16786	2009.12.08 14:50	s/l	8393	0.10	1.47532	1.47532	1.47332	-11.00	31.60
16787	2009.12.08 14:50	sell	8394	0.10	1.47616	1.47726	1.47526
16788	2009.12.08 14:57	t/p	8394	0.10	1.47526	1.47726	1.47526	9.00	40.60
16789	2009.12.08 14:57	sell	8395	0.10	1.47487	1.47597	1.47397
16790	2009.12.08 15:15	s/l	8395	0.10	1.47597	1.47597	1.47397	-11.00	29.60
16791	2009.12.08 15:15	sell	8396	0.10	1.47666	1.47776	1.47576
16792	2009.12.08 15:40	t/p	8396	0.10	1.47576	1.47776	1.47576	9.00	38.60
16793	2009.12.08 15:40	sell	8397	0.10	1.47539	1.47649	1.47449
16794	2009.12.08 15:59	s/l	8397	0.10	1.47649	1.47649	1.47449	-11.00	27.60