Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | NeedProfit=0.001; StepLot=0.2; Lot=0.5; Step=50; spasenie=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3858.10 | Gross profit | 17258.04 | Gross loss | -21116.14 |
Profit factor | 0.82 | Expected payoff | -13.40 | ||
Absolute drawdown | 5156.80 | Maximal drawdown | 8482.22 (63.65%) | Relative drawdown | 63.65% (8482.22) |
Total trades | 288 | Short positions (won %) | 133 (66.92%) | Long positions (won %) | 155 (67.10%) |
Profit trades (% of total) | 193 (67.01%) | Loss trades (% of total) | 95 (32.99%) | ||
Largest | profit trade | 383.12 | loss trade | -994.90 | |
Average | profit trade | 89.42 | loss trade | -222.28 | |
Maximum | consecutive wins (profit in money) | 16 (1845.48) | consecutive losses (loss in money) | 30 (-6506.00) | |
Maximal | consecutive profit (count of wins) | 1845.48 (16) | consecutive loss (count of losses) | -6506.00 (30) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.50 | 1.50080 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:02 | close | 1 | 0.50 | 1.50109 | 0.00000 | 0.00000 | 14.50 | 10014.50 |
3 | 2009.12.01 00:05 | buy | 2 | 0.50 | 1.50107 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:20 | sell | 3 | 0.20 | 1.50027 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:33 | close | 3 | 0.20 | 1.50207 | 0.00000 | 0.00000 | -36.00 | 9978.50 |
6 | 2009.12.01 00:33 | close | 2 | 0.50 | 1.50201 | 0.00000 | 0.00000 | 47.00 | 10025.50 |
7 | 2009.12.01 00:36 | buy | 4 | 0.50 | 1.50175 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:40 | close | 4 | 0.50 | 1.50298 | 0.00000 | 0.00000 | 61.50 | 10087.00 |
9 | 2009.12.01 00:43 | buy | 5 | 0.50 | 1.50272 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 00:46 | close | 5 | 0.50 | 1.50395 | 0.00000 | 0.00000 | 61.50 | 10148.50 |
11 | 2009.12.01 00:50 | buy | 6 | 0.50 | 1.50336 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 00:53 | close | 6 | 0.50 | 1.50363 | 0.00000 | 0.00000 | 13.50 | 10162.00 |
13 | 2009.12.01 00:56 | buy | 7 | 0.50 | 1.50272 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 00:59 | close | 7 | 0.50 | 1.50344 | 0.00000 | 0.00000 | 36.00 | 10198.00 |
15 | 2009.12.01 01:00 | buy | 8 | 0.50 | 1.50351 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 01:15 | sell | 9 | 0.20 | 1.50293 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 01:40 | sell | 10 | 0.20 | 1.50228 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 01:45 | sell | 11 | 0.20 | 1.50166 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 01:50 | sell | 12 | 0.20 | 1.50082 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 03:20 | sell | 13 | 0.20 | 1.50015 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 06:15 | close | 13 | 0.20 | 1.49858 | 0.00000 | 0.00000 | 31.40 | 10229.40 |
22 | 2009.12.01 06:15 | close | 12 | 0.20 | 1.49858 | 0.00000 | 0.00000 | 44.80 | 10274.20 |
23 | 2009.12.01 06:15 | close | 11 | 0.20 | 1.49858 | 0.00000 | 0.00000 | 61.60 | 10335.80 |
24 | 2009.12.01 06:15 | close | 10 | 0.20 | 1.49858 | 0.00000 | 0.00000 | 74.00 | 10409.80 |
25 | 2009.12.01 06:15 | close | 9 | 0.20 | 1.49858 | 0.00000 | 0.00000 | 87.00 | 10496.80 |
26 | 2009.12.01 06:15 | close | 8 | 0.50 | 1.49852 | 0.00000 | 0.00000 | -249.50 | 10247.30 |
27 | 2009.12.01 06:17 | buy | 14 | 0.50 | 1.49895 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 06:20 | sell | 15 | 0.20 | 1.49703 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 06:40 | buy | 16 | 0.20 | 1.49927 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 06:50 | close | 16 | 0.20 | 1.50047 | 0.00000 | 0.00000 | 24.00 | 10271.30 |
31 | 2009.12.01 06:50 | close | 15 | 0.20 | 1.50053 | 0.00000 | 0.00000 | -70.00 | 10201.30 |
32 | 2009.12.01 06:50 | close | 14 | 0.50 | 1.50047 | 0.00000 | 0.00000 | 76.00 | 10277.30 |
33 | 2009.12.01 06:52 | buy | 17 | 0.50 | 1.50011 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 07:02 | close | 17 | 0.50 | 1.50042 | 0.00000 | 0.00000 | 15.50 | 10292.80 |
35 | 2009.12.01 07:05 | buy | 18 | 0.50 | 1.50033 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 07:07 | close | 18 | 0.50 | 1.50057 | 0.00000 | 0.00000 | 12.00 | 10304.80 |
37 | 2009.12.01 07:10 | buy | 19 | 0.50 | 1.50003 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 07:15 | sell | 20 | 0.20 | 1.49951 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 07:20 | sell | 21 | 0.20 | 1.49891 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 07:40 | buy | 22 | 0.20 | 1.50039 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 07:47 | buy | 23 | 0.20 | 1.50092 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 07:50 | close | 23 | 0.20 | 1.50191 | 0.00000 | 0.00000 | 19.80 | 10324.60 |
43 | 2009.12.01 07:50 | close | 22 | 0.20 | 1.50191 | 0.00000 | 0.00000 | 30.40 | 10355.00 |
44 | 2009.12.01 07:50 | close | 21 | 0.20 | 1.50197 | 0.00000 | 0.00000 | -61.20 | 10293.80 |
45 | 2009.12.01 07:50 | close | 20 | 0.20 | 1.50197 | 0.00000 | 0.00000 | -49.20 | 10244.60 |
46 | 2009.12.01 07:50 | close | 19 | 0.50 | 1.50191 | 0.00000 | 0.00000 | 94.00 | 10338.60 |
47 | 2009.12.01 07:52 | buy | 24 | 0.50 | 1.50144 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 07:55 | close | 24 | 0.50 | 1.50165 | 0.00000 | 0.00000 | 10.50 | 10349.10 |
49 | 2009.12.01 07:57 | buy | 25 | 0.50 | 1.50092 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 07:59 | close | 25 | 0.50 | 1.50187 | 0.00000 | 0.00000 | 47.50 | 10396.60 |
51 | 2009.12.01 08:00 | buy | 26 | 0.50 | 1.50204 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 08:05 | close | 26 | 0.50 | 1.50231 | 0.00000 | 0.00000 | 13.50 | 10410.10 |
53 | 2009.12.01 08:07 | buy | 27 | 0.50 | 1.50203 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 08:10 | close | 27 | 0.50 | 1.50283 | 0.00000 | 0.00000 | 40.00 | 10450.10 |
55 | 2009.12.01 08:12 | buy | 28 | 0.50 | 1.50272 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 08:15 | close | 28 | 0.50 | 1.50334 | 0.00000 | 0.00000 | 31.00 | 10481.10 |
57 | 2009.12.01 08:17 | buy | 29 | 0.50 | 1.50323 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 08:20 | close | 29 | 0.50 | 1.50386 | 0.00000 | 0.00000 | 31.50 | 10512.60 |
59 | 2009.12.01 08:22 | buy | 30 | 0.50 | 1.50358 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 08:45 | sell | 31 | 0.20 | 1.50270 | 0.00000 | 0.00000 | ||
61 | 2009.12.01 08:50 | sell | 32 | 0.20 | 1.50215 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 09:03 | buy | 33 | 0.20 | 1.50409 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 09:10 | buy | 34 | 0.20 | 1.50491 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 09:16 | close | 34 | 0.20 | 1.50567 | 0.00000 | 0.00000 | 15.20 | 10527.80 |
65 | 2009.12.01 09:16 | close | 33 | 0.20 | 1.50567 | 0.00000 | 0.00000 | 31.60 | 10559.40 |
66 | 2009.12.01 09:16 | close | 32 | 0.20 | 1.50573 | 0.00000 | 0.00000 | -71.60 | 10487.80 |
67 | 2009.12.01 09:16 | close | 31 | 0.20 | 1.50573 | 0.00000 | 0.00000 | -60.60 | 10427.20 |
68 | 2009.12.01 09:16 | close | 30 | 0.50 | 1.50567 | 0.00000 | 0.00000 | 104.50 | 10531.70 |
69 | 2009.12.01 09:20 | buy | 35 | 0.50 | 1.50518 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 09:23 | close | 35 | 0.50 | 1.50540 | 0.00000 | 0.00000 | 11.00 | 10542.70 |
71 | 2009.12.01 09:26 | buy | 36 | 0.50 | 1.50464 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 09:40 | close | 36 | 0.50 | 1.50536 | 0.00000 | 0.00000 | 36.00 | 10578.70 |
73 | 2009.12.01 09:42 | buy | 37 | 0.50 | 1.50518 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 09:45 | close | 37 | 0.50 | 1.50607 | 0.00000 | 0.00000 | 44.50 | 10623.20 |
75 | 2009.12.01 09:47 | buy | 38 | 0.50 | 1.50589 | 0.00000 | 0.00000 | ||
76 | 2009.12.01 09:50 | close | 38 | 0.50 | 1.50678 | 0.00000 | 0.00000 | 44.50 | 10667.70 |
77 | 2009.12.01 09:52 | buy | 39 | 0.50 | 1.50637 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 09:57 | sell | 40 | 0.20 | 1.50583 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 10:05 | buy | 41 | 0.20 | 1.50639 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 10:15 | close | 41 | 0.20 | 1.50709 | 0.00000 | 0.00000 | 14.00 | 10681.70 |
81 | 2009.12.01 10:15 | close | 40 | 0.20 | 1.50715 | 0.00000 | 0.00000 | -26.40 | 10655.30 |
82 | 2009.12.01 10:15 | close | 39 | 0.50 | 1.50709 | 0.00000 | 0.00000 | 36.00 | 10691.30 |
83 | 2009.12.01 10:17 | buy | 42 | 0.50 | 1.50702 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 10:20 | close | 42 | 0.50 | 1.50747 | 0.00000 | 0.00000 | 22.50 | 10713.80 |
85 | 2009.12.01 10:22 | buy | 43 | 0.50 | 1.50728 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 10:33 | sell | 44 | 0.20 | 1.50665 | 0.00000 | 0.00000 | ||
87 | 2009.12.01 10:46 | sell | 45 | 0.20 | 1.50576 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 11:15 | buy | 46 | 0.20 | 1.50747 | 0.00000 | 0.00000 | ||
89 | 2009.12.01 11:20 | buy | 47 | 0.20 | 1.50804 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 14:20 | close | 47 | 0.20 | 1.50938 | 0.00000 | 0.00000 | 26.80 | 10740.60 |
91 | 2009.12.01 14:20 | close | 46 | 0.20 | 1.50938 | 0.00000 | 0.00000 | 38.20 | 10778.80 |
92 | 2009.12.01 14:20 | close | 45 | 0.20 | 1.50944 | 0.00000 | 0.00000 | -73.60 | 10705.20 |
93 | 2009.12.01 14:20 | close | 44 | 0.20 | 1.50944 | 0.00000 | 0.00000 | -55.80 | 10649.40 |
94 | 2009.12.01 14:20 | close | 43 | 0.50 | 1.50938 | 0.00000 | 0.00000 | 105.00 | 10754.40 |
95 | 2009.12.01 14:22 | buy | 48 | 0.50 | 1.50881 | 0.00000 | 0.00000 | ||
96 | 2009.12.01 14:25 | close | 48 | 0.50 | 1.50906 | 0.00000 | 0.00000 | 12.50 | 10766.90 |
97 | 2009.12.01 14:27 | buy | 49 | 0.50 | 1.50817 | 0.00000 | 0.00000 | ||
98 | 2009.12.01 14:27 | close | 49 | 0.50 | 1.50878 | 0.00000 | 0.00000 | 30.50 | 10797.40 |
99 | 2009.12.01 14:30 | buy | 50 | 0.50 | 1.50890 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 14:32 | close | 50 | 0.50 | 1.50932 | 0.00000 | 0.00000 | 21.00 | 10818.40 |
101 | 2009.12.01 14:35 | buy | 51 | 0.50 | 1.50916 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 14:37 | close | 51 | 0.50 | 1.50953 | 0.00000 | 0.00000 | 18.50 | 10836.90 |
103 | 2009.12.01 14:40 | buy | 52 | 0.50 | 1.50873 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 14:45 | sell | 53 | 0.20 | 1.50803 | 0.00000 | 0.00000 | ||
105 | 2009.12.01 14:50 | sell | 54 | 0.20 | 1.50717 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 15:15 | buy | 55 | 0.20 | 1.50943 | 0.00000 | 0.00000 | ||
107 | 2009.12.01 15:20 | buy | 56 | 0.20 | 1.51025 | 0.00000 | 0.00000 | ||
108 | 2009.12.01 17:10 | close | 56 | 0.20 | 1.51098 | 0.00000 | 0.00000 | 14.60 | 10851.50 |
109 | 2009.12.01 17:10 | close | 55 | 0.20 | 1.51098 | 0.00000 | 0.00000 | 31.00 | 10882.50 |
110 | 2009.12.01 17:10 | close | 54 | 0.20 | 1.51104 | 0.00000 | 0.00000 | -77.40 | 10805.10 |
111 | 2009.12.01 17:10 | close | 53 | 0.20 | 1.51104 | 0.00000 | 0.00000 | -60.20 | 10744.90 |
112 | 2009.12.01 17:10 | close | 52 | 0.50 | 1.51098 | 0.00000 | 0.00000 | 112.50 | 10857.40 |
113 | 2009.12.01 17:13 | buy | 57 | 0.50 | 1.51082 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 17:16 | close | 57 | 0.50 | 1.51164 | 0.00000 | 0.00000 | 41.00 | 10898.40 |
115 | 2009.12.01 17:20 | buy | 58 | 0.50 | 1.51126 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 17:40 | sell | 59 | 0.20 | 1.51037 | 0.00000 | 0.00000 | ||
117 | 2009.12.01 17:45 | sell | 60 | 0.20 | 1.50975 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 17:50 | sell | 61 | 0.20 | 1.50891 | 0.00000 | 0.00000 | ||
119 | 2009.12.01 18:37 | buy | 62 | 0.20 | 1.51134 | 0.00000 | 0.00000 | ||
120 | 2009.12.01 21:15 | sell | 63 | 0.20 | 1.50862 | 0.00000 | 0.00000 | ||
121 | 2009.12.01 21:45 | sell | 64 | 0.20 | 1.50798 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 21:50 | sell | 65 | 0.20 | 1.50746 | 0.00000 | 0.00000 | ||
123 | 2009.12.02 08:20 | sell | 66 | 0.20 | 1.50661 | 0.00000 | 0.00000 | ||
124 | 2009.12.02 17:15 | close | 66 | 0.20 | 1.50542 | 0.00000 | 0.00000 | 23.80 | 10922.20 |
125 | 2009.12.02 17:15 | close | 65 | 0.20 | 1.50542 | 0.00000 | 0.00000 | 40.72 | 10962.92 |
126 | 2009.12.02 17:15 | close | 64 | 0.20 | 1.50542 | 0.00000 | 0.00000 | 51.12 | 11014.04 |
127 | 2009.12.02 17:15 | close | 63 | 0.20 | 1.50542 | 0.00000 | 0.00000 | 63.92 | 11077.96 |
128 | 2009.12.02 17:15 | close | 62 | 0.20 | 1.50536 | 0.00000 | 0.00000 | -119.56 | 10958.40 |
129 | 2009.12.02 17:15 | close | 61 | 0.20 | 1.50542 | 0.00000 | 0.00000 | 69.72 | 11028.12 |
130 | 2009.12.02 17:15 | close | 60 | 0.20 | 1.50542 | 0.00000 | 0.00000 | 86.52 | 11114.64 |
131 | 2009.12.02 17:15 | close | 59 | 0.20 | 1.50542 | 0.00000 | 0.00000 | 98.92 | 11213.56 |
132 | 2009.12.02 17:15 | close | 58 | 0.50 | 1.50536 | 0.00000 | 0.00000 | -294.90 | 10918.66 |
133 | 2009.12.02 17:17 | buy | 67 | 0.50 | 1.50575 | 0.00000 | 0.00000 | ||
134 | 2009.12.02 17:20 | sell | 68 | 0.20 | 1.50407 | 0.00000 | 0.00000 | ||
135 | 2009.12.02 17:45 | buy | 69 | 0.20 | 1.50613 | 0.00000 | 0.00000 | ||
136 | 2009.12.02 18:20 | sell | 70 | 0.20 | 1.50317 | 0.00000 | 0.00000 | ||
137 | 2009.12.03 00:15 | buy | 71 | 0.20 | 1.50621 | 0.00000 | 0.00000 | ||
138 | 2009.12.03 00:20 | buy | 72 | 0.20 | 1.50676 | 0.00000 | 0.00000 | ||
139 | 2009.12.03 00:53 | buy | 73 | 0.20 | 1.50732 | 0.00000 | 0.00000 | ||
140 | 2009.12.03 01:15 | close | 73 | 0.20 | 1.50773 | 0.00000 | 0.00000 | 8.20 | 10926.86 |
141 | 2009.12.03 01:15 | close | 72 | 0.20 | 1.50773 | 0.00000 | 0.00000 | 19.40 | 10946.26 |
142 | 2009.12.03 01:15 | close | 71 | 0.20 | 1.50773 | 0.00000 | 0.00000 | 30.40 | 10976.66 |
143 | 2009.12.03 01:15 | close | 70 | 0.20 | 1.50779 | 0.00000 | 0.00000 | -92.64 | 10884.02 |
144 | 2009.12.03 01:15 | close | 69 | 0.20 | 1.50773 | 0.00000 | 0.00000 | 32.12 | 10916.14 |
145 | 2009.12.03 01:15 | close | 68 | 0.20 | 1.50779 | 0.00000 | 0.00000 | -74.64 | 10841.50 |
146 | 2009.12.03 01:15 | close | 67 | 0.50 | 1.50773 | 0.00000 | 0.00000 | 99.30 | 10940.80 |
147 | 2009.12.03 01:17 | buy | 74 | 0.50 | 1.50761 | 0.00000 | 0.00000 | ||
148 | 2009.12.03 01:20 | close | 74 | 0.50 | 1.50827 | 0.00000 | 0.00000 | 33.00 | 10973.80 |
149 | 2009.12.03 01:22 | buy | 75 | 0.50 | 1.50797 | 0.00000 | 0.00000 | ||
150 | 2009.12.03 01:32 | sell | 76 | 0.20 | 1.50732 | 0.00000 | 0.00000 | ||
151 | 2009.12.03 01:45 | buy | 77 | 0.20 | 1.50798 | 0.00000 | 0.00000 | ||
152 | 2009.12.03 02:32 | close | 77 | 0.20 | 1.50868 | 0.00000 | 0.00000 | 14.00 | 10987.80 |
153 | 2009.12.03 02:32 | close | 76 | 0.20 | 1.50874 | 0.00000 | 0.00000 | -28.40 | 10959.40 |
154 | 2009.12.03 02:32 | close | 75 | 0.50 | 1.50868 | 0.00000 | 0.00000 | 35.50 | 10994.90 |
155 | 2009.12.03 02:35 | buy | 78 | 0.50 | 1.50865 | 0.00000 | 0.00000 | ||
156 | 2009.12.03 02:45 | sell | 79 | 0.20 | 1.50813 | 0.00000 | 0.00000 | ||
157 | 2009.12.03 04:07 | buy | 80 | 0.20 | 1.50873 | 0.00000 | 0.00000 | ||
158 | 2009.12.03 04:15 | close | 80 | 0.20 | 1.50929 | 0.00000 | 0.00000 | 11.20 | 11006.10 |
159 | 2009.12.03 04:15 | close | 79 | 0.20 | 1.50935 | 0.00000 | 0.00000 | -24.40 | 10981.70 |
160 | 2009.12.03 04:15 | close | 78 | 0.50 | 1.50929 | 0.00000 | 0.00000 | 32.00 | 11013.70 |
161 | 2009.12.03 04:17 | buy | 81 | 0.50 | 1.50927 | 0.00000 | 0.00000 | ||
162 | 2009.12.03 04:20 | close | 81 | 0.50 | 1.50952 | 0.00000 | 0.00000 | 12.50 | 11026.20 |
163 | 2009.12.03 04:22 | buy | 82 | 0.50 | 1.50943 | 0.00000 | 0.00000 | ||
164 | 2009.12.03 04:32 | sell | 83 | 0.20 | 1.50892 | 0.00000 | 0.00000 | ||
165 | 2009.12.03 04:55 | buy | 84 | 0.20 | 1.50948 | 0.00000 | 0.00000 | ||
166 | 2009.12.03 05:10 | sell | 85 | 0.20 | 1.50869 | 0.00000 | 0.00000 | ||
167 | 2009.12.03 06:20 | sell | 86 | 0.20 | 1.50810 | 0.00000 | 0.00000 | ||
168 | 2009.12.03 07:40 | buy | 87 | 0.20 | 1.50999 | 0.00000 | 0.00000 | ||
169 | 2009.12.03 07:45 | buy | 88 | 0.20 | 1.51061 | 0.00000 | 0.00000 | ||
170 | 2009.12.03 08:15 | close | 88 | 0.20 | 1.51163 | 0.00000 | 0.00000 | 20.40 | 11046.60 |
171 | 2009.12.03 08:15 | close | 87 | 0.20 | 1.51163 | 0.00000 | 0.00000 | 32.80 | 11079.40 |
172 | 2009.12.03 08:15 | close | 86 | 0.20 | 1.51169 | 0.00000 | 0.00000 | -71.80 | 11007.60 |
173 | 2009.12.03 08:15 | close | 85 | 0.20 | 1.51169 | 0.00000 | 0.00000 | -60.00 | 10947.60 |
174 | 2009.12.03 08:15 | close | 84 | 0.20 | 1.51163 | 0.00000 | 0.00000 | 43.00 | 10990.60 |
175 | 2009.12.03 08:15 | close | 83 | 0.20 | 1.51169 | 0.00000 | 0.00000 | -55.40 | 10935.20 |
176 | 2009.12.03 08:15 | close | 82 | 0.50 | 1.51163 | 0.00000 | 0.00000 | 110.00 | 11045.20 |
177 | 2009.12.03 08:17 | buy | 89 | 0.50 | 1.51151 | 0.00000 | 0.00000 | ||
178 | 2009.12.03 08:20 | close | 89 | 0.50 | 1.51217 | 0.00000 | 0.00000 | 33.00 | 11078.20 |
179 | 2009.12.03 08:22 | buy | 90 | 0.50 | 1.51187 | 0.00000 | 0.00000 | ||
180 | 2009.12.03 08:32 | close | 90 | 0.50 | 1.51264 | 0.00000 | 0.00000 | 38.50 | 11116.70 |
181 | 2009.12.03 08:35 | buy | 91 | 0.50 | 1.51257 | 0.00000 | 0.00000 | ||
182 | 2009.12.03 08:45 | sell | 92 | 0.20 | 1.51189 | 0.00000 | 0.00000 | ||
183 | 2009.12.03 09:02 | sell | 93 | 0.20 | 1.51070 | 0.00000 | 0.00000 | ||
184 | 2009.12.03 10:20 | sell | 94 | 0.20 | 1.51018 | 0.00000 | 0.00000 | ||
185 | 2009.12.03 11:15 | buy | 95 | 0.20 | 1.51266 | 0.00000 | 0.00000 | ||
186 | 2009.12.03 11:32 | buy | 96 | 0.20 | 1.51317 | 0.00000 | 0.00000 | ||
187 | 2009.12.03 14:37 | buy | 97 | 0.20 | 1.51414 | 0.00000 | 0.00000 | ||
188 | 2009.12.03 14:50 | sell | 98 | 0.20 | 1.50807 | 0.00000 | 0.00000 | ||
189 | 2009.12.03 15:20 | sell | 99 | 0.20 | 1.50631 | 0.00000 | 0.00000 | ||
190 | 2009.12.03 22:45 | sell | 100 | 0.20 | 1.50534 | 0.00000 | 0.00000 | ||
191 | 2009.12.03 22:50 | sell | 101 | 0.20 | 1.50446 | 0.00000 | 0.00000 | ||
192 | 2009.12.03 23:02 | sell | 102 | 0.20 | 1.50386 | 0.00000 | 0.00000 | ||
193 | 2009.12.04 14:40 | sell | 103 | 0.20 | 1.50220 | 0.00000 | 0.00000 | ||
194 | 2009.12.04 14:45 | sell | 104 | 0.20 | 1.49811 | 0.00000 | 0.00000 | ||
195 | 2009.12.04 14:50 | close | 104 | 0.20 | 1.49273 | 0.00000 | 0.00000 | 107.60 | 11224.30 |
196 | 2009.12.04 14:50 | close | 103 | 0.20 | 1.49273 | 0.00000 | 0.00000 | 189.40 | 11413.70 |
197 | 2009.12.04 14:50 | close | 102 | 0.20 | 1.49273 | 0.00000 | 0.00000 | 222.52 | 11636.22 |
198 | 2009.12.04 14:50 | close | 101 | 0.20 | 1.49273 | 0.00000 | 0.00000 | 234.52 | 11870.74 |
199 | 2009.12.04 14:50 | close | 100 | 0.20 | 1.49273 | 0.00000 | 0.00000 | 252.12 | 12122.86 |
200 | 2009.12.04 14:50 | close | 99 | 0.20 | 1.49273 | 0.00000 | 0.00000 | 271.52 | 12394.38 |
201 | 2009.12.04 14:50 | close | 98 | 0.20 | 1.49273 | 0.00000 | 0.00000 | 306.72 | 12701.10 |
202 | 2009.12.04 14:50 | close | 97 | 0.20 | 1.49267 | 0.00000 | 0.00000 | -429.36 | 12271.74 |
203 | 2009.12.04 14:50 | close | 96 | 0.20 | 1.49267 | 0.00000 | 0.00000 | -409.96 | 11861.78 |
204 | 2009.12.04 14:50 | close | 95 | 0.20 | 1.49267 | 0.00000 | 0.00000 | -399.76 | 11462.02 |
205 | 2009.12.04 14:50 | close | 94 | 0.20 | 1.49273 | 0.00000 | 0.00000 | 348.92 | 11810.94 |
206 | 2009.12.04 14:50 | close | 93 | 0.20 | 1.49273 | 0.00000 | 0.00000 | 359.32 | 12170.26 |
207 | 2009.12.04 14:50 | close | 92 | 0.20 | 1.49273 | 0.00000 | 0.00000 | 383.12 | 12553.38 |
208 | 2009.12.04 14:50 | close | 91 | 0.50 | 1.49267 | 0.00000 | 0.00000 | -994.90 | 11558.48 |
209 | 2009.12.04 14:52 | buy | 105 | 0.50 | 1.49545 | 0.00000 | 0.00000 | ||
210 | 2009.12.04 14:55 | sell | 106 | 0.20 | 1.49403 | 0.00000 | 0.00000 | ||
211 | 2009.12.04 14:57 | close | 106 | 0.20 | 1.49817 | 0.00000 | 0.00000 | -82.80 | 11475.68 |
212 | 2009.12.04 14:57 | close | 105 | 0.50 | 1.49811 | 0.00000 | 0.00000 | 133.00 | 11608.68 |
213 | 2009.12.04 14:59 | buy | 107 | 0.50 | 1.49431 | 0.00000 | 0.00000 | ||
214 | 2009.12.04 15:02 | sell | 108 | 0.20 | 1.49161 | 0.00000 | 0.00000 | ||
215 | 2009.12.04 15:15 | buy | 109 | 0.20 | 1.49502 | 0.00000 | 0.00000 | ||
216 | 2009.12.04 15:20 | close | 109 | 0.20 | 1.49639 | 0.00000 | 0.00000 | 27.40 | 11636.08 |
217 | 2009.12.04 15:20 | close | 108 | 0.20 | 1.49645 | 0.00000 | 0.00000 | -96.80 | 11539.28 |
218 | 2009.12.04 15:20 | close | 107 | 0.50 | 1.49639 | 0.00000 | 0.00000 | 104.00 | 11643.28 |
219 | 2009.12.04 15:22 | buy | 110 | 0.50 | 1.49549 | 0.00000 | 0.00000 | ||
220 | 2009.12.04 15:25 | close | 110 | 0.50 | 1.49591 | 0.00000 | 0.00000 | 21.00 | 11664.28 |
221 | 2009.12.04 15:27 | buy | 111 | 0.50 | 1.49454 | 0.00000 | 0.00000 | ||
222 | 2009.12.04 15:27 | close | 111 | 0.50 | 1.49497 | 0.00000 | 0.00000 | 21.50 | 11685.78 |
223 | 2009.12.04 15:30 | buy | 112 | 0.50 | 1.49504 | 0.00000 | 0.00000 | ||
224 | 2009.12.04 15:32 | close | 112 | 0.50 | 1.49564 | 0.00000 | 0.00000 | 30.00 | 11715.78 |
225 | 2009.12.04 15:35 | buy | 113 | 0.50 | 1.49554 | 0.00000 | 0.00000 | ||
226 | 2009.12.04 15:37 | close | 113 | 0.50 | 1.49579 | 0.00000 | 0.00000 | 12.50 | 11728.28 |
227 | 2009.12.04 15:40 | buy | 114 | 0.50 | 1.49523 | 0.00000 | 0.00000 | ||
228 | 2009.12.04 15:45 | sell | 115 | 0.20 | 1.49471 | 0.00000 | 0.00000 | ||
229 | 2009.12.04 15:50 | sell | 116 | 0.20 | 1.49409 | 0.00000 | 0.00000 | ||
230 | 2009.12.04 16:15 | sell | 117 | 0.20 | 1.49318 | 0.00000 | 0.00000 | ||
231 | 2009.12.04 16:20 | sell | 118 | 0.20 | 1.49208 | 0.00000 | 0.00000 | ||
232 | 2009.12.04 16:40 | sell | 119 | 0.20 | 1.49105 | 0.00000 | 0.00000 | ||
233 | 2009.12.04 16:45 | close | 119 | 0.20 | 1.49009 | 0.00000 | 0.00000 | 19.20 | 11747.48 |
234 | 2009.12.04 16:45 | close | 118 | 0.20 | 1.49009 | 0.00000 | 0.00000 | 39.80 | 11787.28 |
235 | 2009.12.04 16:45 | close | 117 | 0.20 | 1.49009 | 0.00000 | 0.00000 | 61.80 | 11849.08 |
236 | 2009.12.04 16:45 | close | 116 | 0.20 | 1.49009 | 0.00000 | 0.00000 | 80.00 | 11929.08 |
237 | 2009.12.04 16:45 | close | 115 | 0.20 | 1.49009 | 0.00000 | 0.00000 | 92.40 | 12021.48 |
238 | 2009.12.04 16:45 | close | 114 | 0.50 | 1.49003 | 0.00000 | 0.00000 | -260.00 | 11761.48 |
239 | 2009.12.04 16:47 | buy | 120 | 0.50 | 1.49043 | 0.00000 | 0.00000 | ||
240 | 2009.12.04 16:50 | sell | 121 | 0.20 | 1.48867 | 0.00000 | 0.00000 | ||
241 | 2009.12.04 17:07 | buy | 122 | 0.20 | 1.49044 | 0.00000 | 0.00000 | ||
242 | 2009.12.04 17:15 | sell | 123 | 0.20 | 1.48853 | 0.00000 | 0.00000 | ||
243 | 2009.12.04 17:20 | sell | 124 | 0.20 | 1.48748 | 0.00000 | 0.00000 | ||
244 | 2009.12.04 17:37 | sell | 125 | 0.20 | 1.48697 | 0.00000 | 0.00000 | ||
245 | 2009.12.04 19:20 | sell | 126 | 0.20 | 1.48597 | 0.00000 | 0.00000 | ||
246 | 2009.12.04 19:33 | sell | 127 | 0.20 | 1.48505 | 0.00000 | 0.00000 | ||
247 | 2009.12.04 19:40 | sell | 128 | 0.20 | 1.48428 | 0.00000 | 0.00000 | ||
248 | 2009.12.04 19:46 | sell | 129 | 0.20 | 1.48326 | 0.00000 | 0.00000 | ||
249 | 2009.12.04 20:50 | close | 129 | 0.20 | 1.48219 | 0.00000 | 0.00000 | 21.40 | 11782.88 |
250 | 2009.12.04 20:50 | close | 128 | 0.20 | 1.48219 | 0.00000 | 0.00000 | 41.80 | 11824.68 |
251 | 2009.12.04 20:50 | close | 127 | 0.20 | 1.48219 | 0.00000 | 0.00000 | 57.20 | 11881.88 |
252 | 2009.12.04 20:50 | close | 126 | 0.20 | 1.48219 | 0.00000 | 0.00000 | 75.60 | 11957.48 |
253 | 2009.12.04 20:50 | close | 125 | 0.20 | 1.48219 | 0.00000 | 0.00000 | 95.60 | 12053.08 |
254 | 2009.12.04 20:50 | close | 124 | 0.20 | 1.48219 | 0.00000 | 0.00000 | 105.80 | 12158.88 |
255 | 2009.12.04 20:50 | close | 123 | 0.20 | 1.48219 | 0.00000 | 0.00000 | 126.80 | 12285.68 |
256 | 2009.12.04 20:50 | close | 122 | 0.20 | 1.48213 | 0.00000 | 0.00000 | -166.20 | 12119.48 |
257 | 2009.12.04 20:50 | close | 121 | 0.20 | 1.48219 | 0.00000 | 0.00000 | 129.60 | 12249.08 |
258 | 2009.12.04 20:50 | close | 120 | 0.50 | 1.48213 | 0.00000 | 0.00000 | -415.00 | 11834.08 |
259 | 2009.12.04 20:52 | buy | 130 | 0.50 | 1.48262 | 0.00000 | 0.00000 | ||
260 | 2009.12.04 20:57 | close | 130 | 0.50 | 1.48298 | 0.00000 | 0.00000 | 18.00 | 11852.08 |
261 | 2009.12.04 20:59 | buy | 131 | 0.50 | 1.48252 | 0.00000 | 0.00000 | ||
262 | 2009.12.04 21:05 | close | 131 | 0.50 | 1.48288 | 0.00000 | 0.00000 | 18.00 | 11870.08 |
263 | 2009.12.04 21:07 | buy | 132 | 0.50 | 1.48247 | 0.00000 | 0.00000 | ||
264 | 2009.12.04 21:10 | close | 132 | 0.50 | 1.48358 | 0.00000 | 0.00000 | 55.50 | 11925.58 |
265 | 2009.12.04 21:12 | buy | 133 | 0.50 | 1.48341 | 0.00000 | 0.00000 | ||
266 | 2009.12.04 21:15 | close | 133 | 0.50 | 1.48429 | 0.00000 | 0.00000 | 44.00 | 11969.58 |
267 | 2009.12.04 21:17 | buy | 134 | 0.50 | 1.48411 | 0.00000 | 0.00000 | ||
268 | 2009.12.04 21:20 | close | 134 | 0.50 | 1.48499 | 0.00000 | 0.00000 | 44.00 | 12013.58 |
269 | 2009.12.04 21:22 | buy | 135 | 0.50 | 1.48458 | 0.00000 | 0.00000 | ||
270 | 2009.12.04 21:27 | sell | 136 | 0.20 | 1.48405 | 0.00000 | 0.00000 | ||
271 | 2009.12.04 22:40 | close | 136 | 0.20 | 1.48549 | 0.00000 | 0.00000 | -28.80 | 11984.78 |
272 | 2009.12.04 22:40 | close | 135 | 0.50 | 1.48543 | 0.00000 | 0.00000 | 42.50 | 12027.28 |
273 | 2009.12.04 22:42 | buy | 137 | 0.50 | 1.48539 | 0.00000 | 0.00000 | ||
274 | 2009.12.04 22:45 | close | 137 | 0.50 | 1.48571 | 0.00000 | 0.00000 | 16.00 | 12043.28 |
275 | 2009.12.04 22:47 | buy | 138 | 0.50 | 1.48568 | 0.00000 | 0.00000 | ||
276 | 2009.12.04 22:50 | close | 138 | 0.50 | 1.48600 | 0.00000 | 0.00000 | 16.00 | 12059.28 |
277 | 2009.12.04 22:52 | buy | 139 | 0.50 | 1.48587 | 0.00000 | 0.00000 | ||
278 | 2009.12.07 00:00 | close | 139 | 0.50 | 1.48691 | 0.00000 | 0.00000 | 52.10 | 12111.38 |
279 | 2009.12.07 00:02 | buy | 140 | 0.50 | 1.48722 | 0.00000 | 0.00000 | ||
280 | 2009.12.07 00:15 | sell | 141 | 0.20 | 1.48664 | 0.00000 | 0.00000 | ||
281 | 2009.12.07 00:32 | sell | 142 | 0.20 | 1.48565 | 0.00000 | 0.00000 | ||
282 | 2009.12.07 01:02 | buy | 143 | 0.20 | 1.48728 | 0.00000 | 0.00000 | ||
283 | 2009.12.07 01:20 | sell | 144 | 0.20 | 1.48507 | 0.00000 | 0.00000 | ||
284 | 2009.12.07 01:35 | buy | 145 | 0.20 | 1.48742 | 0.00000 | 0.00000 | ||
285 | 2009.12.07 01:40 | buy | 146 | 0.20 | 1.48822 | 0.00000 | 0.00000 | ||
286 | 2009.12.07 01:45 | buy | 147 | 0.20 | 1.48902 | 0.00000 | 0.00000 | ||
287 | 2009.12.07 01:50 | close | 147 | 0.20 | 1.48976 | 0.00000 | 0.00000 | 14.80 | 12126.18 |
288 | 2009.12.07 01:50 | close | 146 | 0.20 | 1.48976 | 0.00000 | 0.00000 | 30.80 | 12156.98 |
289 | 2009.12.07 01:50 | close | 145 | 0.20 | 1.48976 | 0.00000 | 0.00000 | 46.80 | 12203.78 |
290 | 2009.12.07 01:50 | close | 144 | 0.20 | 1.48982 | 0.00000 | 0.00000 | -95.00 | 12108.78 |
291 | 2009.12.07 01:50 | close | 143 | 0.20 | 1.48976 | 0.00000 | 0.00000 | 49.60 | 12158.38 |
292 | 2009.12.07 01:50 | close | 142 | 0.20 | 1.48982 | 0.00000 | 0.00000 | -83.40 | 12074.98 |
293 | 2009.12.07 01:50 | close | 141 | 0.20 | 1.48982 | 0.00000 | 0.00000 | -63.60 | 12011.38 |
294 | 2009.12.07 01:50 | close | 140 | 0.50 | 1.48976 | 0.00000 | 0.00000 | 127.00 | 12138.38 |
295 | 2009.12.07 01:52 | buy | 148 | 0.50 | 1.48929 | 0.00000 | 0.00000 | ||
296 | 2009.12.07 01:57 | sell | 149 | 0.20 | 1.48869 | 0.00000 | 0.00000 | ||
297 | 2009.12.07 01:59 | sell | 150 | 0.20 | 1.48770 | 0.00000 | 0.00000 | ||
298 | 2009.12.07 02:20 | buy | 151 | 0.20 | 1.48953 | 0.00000 | 0.00000 | ||
299 | 2009.12.07 02:50 | sell | 152 | 0.20 | 1.48731 | 0.00000 | 0.00000 | ||
300 | 2009.12.07 03:32 | buy | 153 | 0.20 | 1.48964 | 0.00000 | 0.00000 | ||
301 | 2009.12.07 06:32 | buy | 154 | 0.20 | 1.49028 | 0.00000 | 0.00000 | ||
302 | 2009.12.07 08:20 | sell | 155 | 0.20 | 1.48641 | 0.00000 | 0.00000 | ||
303 | 2009.12.07 09:15 | sell | 156 | 0.20 | 1.48546 | 0.00000 | 0.00000 | ||
304 | 2009.12.07 09:20 | sell | 157 | 0.20 | 1.48427 | 0.00000 | 0.00000 | ||
305 | 2009.12.07 09:32 | sell | 158 | 0.20 | 1.48366 | 0.00000 | 0.00000 | ||
306 | 2009.12.07 09:35 | sell | 159 | 0.20 | 1.48297 | 0.00000 | 0.00000 | ||
307 | 2009.12.07 09:40 | sell | 160 | 0.20 | 1.48157 | 0.00000 | 0.00000 | ||
308 | 2009.12.07 09:45 | sell | 161 | 0.20 | 1.47948 | 0.00000 | 0.00000 | ||
309 | 2009.12.07 09:50 | close | 161 | 0.20 | 1.47675 | 0.00000 | 0.00000 | 54.60 | 12192.98 |
310 | 2009.12.07 09:50 | close | 160 | 0.20 | 1.47675 | 0.00000 | 0.00000 | 96.40 | 12289.38 |
311 | 2009.12.07 09:50 | close | 159 | 0.20 | 1.47675 | 0.00000 | 0.00000 | 124.40 | 12413.78 |
312 | 2009.12.07 09:50 | close | 158 | 0.20 | 1.47675 | 0.00000 | 0.00000 | 138.20 | 12551.98 |
313 | 2009.12.07 09:50 | close | 157 | 0.20 | 1.47675 | 0.00000 | 0.00000 | 150.40 | 12702.38 |
314 | 2009.12.07 09:50 | close | 156 | 0.20 | 1.47675 | 0.00000 | 0.00000 | 174.20 | 12876.58 |
315 | 2009.12.07 09:50 | close | 155 | 0.20 | 1.47675 | 0.00000 | 0.00000 | 193.20 | 13069.78 |
316 | 2009.12.07 09:50 | close | 154 | 0.20 | 1.47669 | 0.00000 | 0.00000 | -271.80 | 12797.98 |
317 | 2009.12.07 09:50 | close | 153 | 0.20 | 1.47669 | 0.00000 | 0.00000 | -259.00 | 12538.98 |
318 | 2009.12.07 09:50 | close | 152 | 0.20 | 1.47675 | 0.00000 | 0.00000 | 211.20 | 12750.18 |
319 | 2009.12.07 09:50 | close | 151 | 0.20 | 1.47669 | 0.00000 | 0.00000 | -256.80 | 12493.38 |
320 | 2009.12.07 09:50 | close | 150 | 0.20 | 1.47675 | 0.00000 | 0.00000 | 219.00 | 12712.38 |
321 | 2009.12.07 09:50 | close | 149 | 0.20 | 1.47675 | 0.00000 | 0.00000 | 238.80 | 12951.18 |
322 | 2009.12.07 09:50 | close | 148 | 0.50 | 1.47669 | 0.00000 | 0.00000 | -630.00 | 12321.18 |
323 | 2009.12.07 09:52 | buy | 162 | 0.50 | 1.47814 | 0.00000 | 0.00000 | ||
324 | 2009.12.07 09:55 | sell | 163 | 0.20 | 1.47739 | 0.00000 | 0.00000 | ||
325 | 2009.12.07 09:57 | close | 163 | 0.20 | 1.47954 | 0.00000 | 0.00000 | -43.00 | 12278.18 |
326 | 2009.12.07 09:57 | close | 162 | 0.50 | 1.47948 | 0.00000 | 0.00000 | 67.00 | 12345.18 |
327 | 2009.12.07 09:59 | buy | 164 | 0.50 | 1.47679 | 0.00000 | 0.00000 | ||
328 | 2009.12.07 10:02 | sell | 165 | 0.20 | 1.47592 | 0.00000 | 0.00000 | ||
329 | 2009.12.07 10:12 | buy | 166 | 0.20 | 1.47701 | 0.00000 | 0.00000 | ||
330 | 2009.12.07 10:15 | close | 166 | 0.20 | 1.47833 | 0.00000 | 0.00000 | 26.40 | 12371.58 |
331 | 2009.12.07 10:15 | close | 165 | 0.20 | 1.47839 | 0.00000 | 0.00000 | -49.40 | 12322.18 |
332 | 2009.12.07 10:15 | close | 164 | 0.50 | 1.47833 | 0.00000 | 0.00000 | 77.00 | 12399.18 |
333 | 2009.12.07 10:17 | buy | 167 | 0.50 | 1.47805 | 0.00000 | 0.00000 | ||
334 | 2009.12.07 10:20 | close | 167 | 0.50 | 1.47937 | 0.00000 | 0.00000 | 66.00 | 12465.18 |
335 | 2009.12.07 10:22 | buy | 168 | 0.50 | 1.47874 | 0.00000 | 0.00000 | ||
336 | 2009.12.07 10:25 | close | 168 | 0.50 | 1.47902 | 0.00000 | 0.00000 | 14.00 | 12479.18 |
337 | 2009.12.07 10:27 | buy | 169 | 0.50 | 1.47805 | 0.00000 | 0.00000 | ||
338 | 2009.12.07 10:27 | close | 169 | 0.50 | 1.47928 | 0.00000 | 0.00000 | 61.50 | 12540.68 |
339 | 2009.12.07 10:30 | buy | 170 | 0.50 | 1.47937 | 0.00000 | 0.00000 | ||
340 | 2009.12.07 10:40 | close | 170 | 0.50 | 1.47969 | 0.00000 | 0.00000 | 16.00 | 12556.68 |
341 | 2009.12.07 10:42 | buy | 171 | 0.50 | 1.47959 | 0.00000 | 0.00000 | ||
342 | 2009.12.07 10:45 | close | 171 | 0.50 | 1.48018 | 0.00000 | 0.00000 | 29.50 | 12586.18 |
343 | 2009.12.07 10:47 | buy | 172 | 0.50 | 1.48008 | 0.00000 | 0.00000 | ||
344 | 2009.12.07 10:50 | close | 172 | 0.50 | 1.48067 | 0.00000 | 0.00000 | 29.50 | 12615.68 |
345 | 2009.12.07 10:52 | buy | 173 | 0.50 | 1.48040 | 0.00000 | 0.00000 | ||
346 | 2009.12.07 11:02 | sell | 174 | 0.20 | 1.47954 | 0.00000 | 0.00000 | ||
347 | 2009.12.07 11:10 | buy | 175 | 0.20 | 1.48049 | 0.00000 | 0.00000 | ||
348 | 2009.12.07 11:15 | close | 175 | 0.20 | 1.48110 | 0.00000 | 0.00000 | 12.20 | 12627.88 |
349 | 2009.12.07 11:15 | close | 174 | 0.20 | 1.48116 | 0.00000 | 0.00000 | -32.40 | 12595.48 |
350 | 2009.12.07 11:15 | close | 173 | 0.50 | 1.48110 | 0.00000 | 0.00000 | 35.00 | 12630.48 |
351 | 2009.12.07 11:17 | buy | 176 | 0.50 | 1.48094 | 0.00000 | 0.00000 | ||
352 | 2009.12.07 11:20 | close | 176 | 0.50 | 1.48177 | 0.00000 | 0.00000 | 41.50 | 12671.98 |
353 | 2009.12.07 11:22 | buy | 177 | 0.50 | 1.48138 | 0.00000 | 0.00000 | ||
354 | 2009.12.07 11:32 | close | 177 | 0.50 | 1.48285 | 0.00000 | 0.00000 | 73.50 | 12745.48 |
355 | 2009.12.07 11:35 | buy | 178 | 0.50 | 1.48270 | 0.00000 | 0.00000 | ||
356 | 2009.12.07 11:37 | close | 178 | 0.50 | 1.48306 | 0.00000 | 0.00000 | 18.00 | 12763.48 |
357 | 2009.12.07 11:40 | buy | 179 | 0.50 | 1.48228 | 0.00000 | 0.00000 | ||
358 | 2009.12.07 11:45 | sell | 180 | 0.20 | 1.48159 | 0.00000 | 0.00000 | ||
359 | 2009.12.07 11:50 | sell | 181 | 0.20 | 1.48075 | 0.00000 | 0.00000 | ||
360 | 2009.12.07 12:20 | sell | 182 | 0.20 | 1.48009 | 0.00000 | 0.00000 | ||
361 | 2009.12.07 12:50 | sell | 183 | 0.20 | 1.47898 | 0.00000 | 0.00000 | ||
362 | 2009.12.07 13:20 | sell | 184 | 0.20 | 1.47796 | 0.00000 | 0.00000 | ||
363 | 2009.12.07 16:26 | buy | 185 | 0.20 | 1.48329 | 0.00000 | 0.00000 | ||
364 | 2009.12.07 16:32 | buy | 186 | 0.20 | 1.48411 | 0.00000 | 0.00000 | ||
365 | 2009.12.07 18:45 | buy | 187 | 0.20 | 1.48619 | 0.00000 | 0.00000 | ||
366 | 2009.12.07 18:50 | buy | 188 | 0.20 | 1.48831 | 0.00000 | 0.00000 | ||
367 | 2009.12.07 19:20 | buy | 189 | 0.20 | 1.48901 | 0.00000 | 0.00000 | ||
368 | 2009.12.08 13:02 | sell | 190 | 0.20 | 1.47782 | 0.00000 | 0.00000 | ||
369 | 2009.12.08 14:10 | sell | 191 | 0.20 | 1.47709 | 0.00000 | 0.00000 | ||
370 | 2009.12.08 14:15 | sell | 192 | 0.20 | 1.47558 | 0.00000 | 0.00000 | ||
371 | 2009.12.08 14:20 | sell | 193 | 0.20 | 1.47357 | 0.00000 | 0.00000 | ||
372 | 2009.12.08 14:32 | sell | 194 | 0.20 | 1.47292 | 0.00000 | 0.00000 | ||
373 | 2009.12.08 17:07 | sell | 195 | 0.20 | 1.47216 | 0.00000 | 0.00000 | ||
374 | 2009.12.08 18:50 | sell | 196 | 0.20 | 1.47115 | 0.00000 | 0.00000 | ||
375 | 2009.12.08 19:15 | sell | 197 | 0.20 | 1.47044 | 0.00000 | 0.00000 | ||
376 | 2009.12.08 19:20 | sell | 198 | 0.20 | 1.46927 | 0.00000 | 0.00000 | ||
377 | 2009.12.08 20:50 | sell | 199 | 0.20 | 1.46801 | 0.00000 | 0.00000 | ||
378 | 2009.12.09 00:32 | sell | 200 | 0.20 | 1.46709 | 0.00000 | 0.00000 | ||
379 | 2009.12.11 15:26 | sell | 201 | 0.20 | 1.46623 | 0.00000 | 0.00000 | ||
380 | 2009.12.11 15:45 | close | 201 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 29.20 | 12792.68 |
381 | 2009.12.11 15:45 | close | 200 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 46.08 | 12838.76 |
382 | 2009.12.11 15:45 | close | 199 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 64.40 | 12903.16 |
383 | 2009.12.11 15:45 | close | 198 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 89.60 | 12992.76 |
384 | 2009.12.11 15:45 | close | 197 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 113.00 | 13105.76 |
385 | 2009.12.11 15:45 | close | 196 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 127.20 | 13232.96 |
386 | 2009.12.11 15:45 | close | 195 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 147.40 | 13380.36 |
387 | 2009.12.11 15:45 | close | 194 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 162.60 | 13542.96 |
388 | 2009.12.11 15:45 | close | 193 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 175.60 | 13718.56 |
389 | 2009.12.11 15:45 | close | 192 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 215.80 | 13934.36 |
390 | 2009.12.11 15:45 | close | 191 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 246.00 | 14180.36 |
391 | 2009.12.11 15:45 | close | 190 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 260.60 | 14440.96 |
392 | 2009.12.11 15:45 | close | 189 | 0.20 | 1.46471 | 0.00000 | 0.00000 | -485.76 | 13955.20 |
393 | 2009.12.11 15:45 | close | 188 | 0.20 | 1.46471 | 0.00000 | 0.00000 | -471.76 | 13483.44 |
394 | 2009.12.11 15:45 | close | 187 | 0.20 | 1.46471 | 0.00000 | 0.00000 | -429.36 | 13054.08 |
395 | 2009.12.11 15:45 | close | 186 | 0.20 | 1.46471 | 0.00000 | 0.00000 | -387.76 | 12666.32 |
396 | 2009.12.11 15:45 | close | 185 | 0.20 | 1.46471 | 0.00000 | 0.00000 | -371.36 | 12294.96 |
397 | 2009.12.11 15:45 | close | 184 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 263.32 | 12558.28 |
398 | 2009.12.11 15:45 | close | 183 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 283.72 | 12842.00 |
399 | 2009.12.11 15:45 | close | 182 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 305.92 | 13147.92 |
400 | 2009.12.11 15:45 | close | 181 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 319.12 | 13467.04 |
401 | 2009.12.11 15:45 | close | 180 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 335.92 | 13802.96 |
402 | 2009.12.11 15:45 | close | 179 | 0.50 | 1.46471 | 0.00000 | 0.00000 | -877.90 | 12925.06 |
403 | 2009.12.11 15:47 | buy | 202 | 0.50 | 1.46505 | 0.00000 | 0.00000 | ||
404 | 2009.12.11 15:50 | sell | 203 | 0.20 | 1.46359 | 0.00000 | 0.00000 | ||
405 | 2009.12.11 15:59 | buy | 204 | 0.20 | 1.46542 | 0.00000 | 0.00000 | ||
406 | 2009.12.11 16:15 | sell | 205 | 0.20 | 1.46257 | 0.00000 | 0.00000 | ||
407 | 2009.12.11 16:20 | sell | 206 | 0.20 | 1.46068 | 0.00000 | 0.00000 | ||
408 | 2009.12.11 16:50 | sell | 207 | 0.20 | 1.45991 | 0.00000 | 0.00000 | ||
409 | 2009.12.11 17:20 | sell | 208 | 0.20 | 1.45856 | 0.00000 | 0.00000 | ||
410 | 2009.12.14 05:20 | buy | 209 | 0.20 | 1.46624 | 0.00000 | 0.00000 | ||
411 | 2009.12.14 05:45 | buy | 210 | 0.20 | 1.46722 | 0.00000 | 0.00000 | ||
412 | 2009.12.14 05:50 | buy | 211 | 0.20 | 1.46774 | 0.00000 | 0.00000 | ||
413 | 2009.12.14 07:20 | buy | 212 | 0.20 | 1.46841 | 0.00000 | 0.00000 | ||
414 | 2009.12.15 09:15 | sell | 213 | 0.20 | 1.45766 | 0.00000 | 0.00000 | ||
415 | 2009.12.15 09:20 | sell | 214 | 0.20 | 1.45571 | 0.00000 | 0.00000 | ||
416 | 2009.12.15 09:37 | sell | 215 | 0.20 | 1.45512 | 0.00000 | 0.00000 | ||
417 | 2009.12.15 10:20 | sell | 216 | 0.20 | 1.45407 | 0.00000 | 0.00000 | ||
418 | 2009.12.15 10:32 | sell | 217 | 0.20 | 1.45347 | 0.00000 | 0.00000 | ||
419 | 2009.12.15 11:02 | sell | 218 | 0.20 | 1.45272 | 0.00000 | 0.00000 | ||
420 | 2009.12.15 14:37 | sell | 219 | 0.20 | 1.45220 | 0.00000 | 0.00000 | ||
421 | 2009.12.15 17:45 | sell | 220 | 0.20 | 1.45144 | 0.00000 | 0.00000 | ||
422 | 2009.12.15 17:50 | sell | 221 | 0.20 | 1.45047 | 0.00000 | 0.00000 | ||
423 | 2009.12.17 02:33 | sell | 222 | 0.20 | 1.44948 | 0.00000 | 0.00000 | ||
424 | 2009.12.17 02:40 | sell | 223 | 0.20 | 1.44820 | 0.00000 | 0.00000 | ||
425 | 2009.12.17 02:46 | sell | 224 | 0.20 | 1.44650 | 0.00000 | 0.00000 | ||
426 | 2009.12.17 03:02 | close | 224 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 22.00 | 12947.06 |
427 | 2009.12.17 03:02 | close | 223 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 56.00 | 13003.06 |
428 | 2009.12.17 03:02 | close | 222 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 81.60 | 13084.66 |
429 | 2009.12.17 03:02 | close | 221 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 101.08 | 13185.74 |
430 | 2009.12.17 03:02 | close | 220 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 120.48 | 13306.22 |
431 | 2009.12.17 03:02 | close | 219 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 135.68 | 13441.90 |
432 | 2009.12.17 03:02 | close | 218 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 146.08 | 13587.98 |
433 | 2009.12.17 03:02 | close | 217 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 161.08 | 13749.06 |
434 | 2009.12.17 03:02 | close | 216 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 173.08 | 13922.14 |
435 | 2009.12.17 03:02 | close | 215 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 194.08 | 14116.22 |
436 | 2009.12.17 03:02 | close | 214 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 205.88 | 14322.10 |
437 | 2009.12.17 03:02 | close | 213 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 244.88 | 14566.98 |
438 | 2009.12.17 03:02 | close | 212 | 0.20 | 1.44534 | 0.00000 | 0.00000 | -461.20 | 14105.78 |
439 | 2009.12.17 03:02 | close | 211 | 0.20 | 1.44534 | 0.00000 | 0.00000 | -447.80 | 13657.98 |
440 | 2009.12.17 03:02 | close | 210 | 0.20 | 1.44534 | 0.00000 | 0.00000 | -437.40 | 13220.58 |
441 | 2009.12.17 03:02 | close | 209 | 0.20 | 1.44534 | 0.00000 | 0.00000 | -417.80 | 12802.78 |
442 | 2009.12.17 03:02 | close | 208 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 262.72 | 13065.50 |
443 | 2009.12.17 03:02 | close | 207 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 289.72 | 13355.22 |
444 | 2009.12.17 03:02 | close | 206 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 305.12 | 13660.34 |
445 | 2009.12.17 03:02 | close | 205 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 342.92 | 14003.26 |
446 | 2009.12.17 03:02 | close | 204 | 0.20 | 1.44534 | 0.00000 | 0.00000 | -401.36 | 13601.90 |
447 | 2009.12.17 03:02 | close | 203 | 0.20 | 1.44540 | 0.00000 | 0.00000 | 363.32 | 13965.22 |
448 | 2009.12.17 03:02 | close | 202 | 0.50 | 1.44534 | 0.00000 | 0.00000 | -984.90 | 12980.32 |
449 | 2009.12.17 03:05 | buy | 225 | 0.50 | 1.44563 | 0.00000 | 0.00000 | ||
450 | 2009.12.17 03:07 | sell | 226 | 0.20 | 1.44511 | 0.00000 | 0.00000 | ||
451 | 2009.12.17 03:15 | close | 226 | 0.20 | 1.44700 | 0.00000 | 0.00000 | -37.80 | 12942.52 |
452 | 2009.12.17 03:15 | close | 225 | 0.50 | 1.44694 | 0.00000 | 0.00000 | 65.50 | 13008.02 |
453 | 2009.12.17 03:17 | buy | 227 | 0.50 | 1.44677 | 0.00000 | 0.00000 | ||
454 | 2009.12.17 03:20 | close | 227 | 0.50 | 1.44762 | 0.00000 | 0.00000 | 42.50 | 13050.52 |
455 | 2009.12.17 03:22 | buy | 228 | 0.50 | 1.44722 | 0.00000 | 0.00000 | ||
456 | 2009.12.17 03:27 | sell | 229 | 0.20 | 1.44671 | 0.00000 | 0.00000 | ||
457 | 2009.12.17 03:40 | sell | 230 | 0.20 | 1.44553 | 0.00000 | 0.00000 | ||
458 | 2009.12.17 03:45 | sell | 231 | 0.20 | 1.44401 | 0.00000 | 0.00000 | ||
459 | 2009.12.17 03:50 | sell | 232 | 0.20 | 1.44197 | 0.00000 | 0.00000 | ||
460 | 2009.12.17 04:17 | sell | 233 | 0.20 | 1.44076 | 0.00000 | 0.00000 | ||
461 | 2009.12.17 04:20 | close | 233 | 0.20 | 1.43881 | 0.00000 | 0.00000 | 39.00 | 13089.52 |
462 | 2009.12.17 04:20 | close | 232 | 0.20 | 1.43881 | 0.00000 | 0.00000 | 63.20 | 13152.72 |
463 | 2009.12.17 04:20 | close | 231 | 0.20 | 1.43881 | 0.00000 | 0.00000 | 104.00 | 13256.72 |
464 | 2009.12.17 04:20 | close | 230 | 0.20 | 1.43881 | 0.00000 | 0.00000 | 134.40 | 13391.12 |
465 | 2009.12.17 04:20 | close | 229 | 0.20 | 1.43881 | 0.00000 | 0.00000 | 158.00 | 13549.12 |
466 | 2009.12.17 04:20 | close | 228 | 0.50 | 1.43875 | 0.00000 | 0.00000 | -423.50 | 13125.62 |
467 | 2009.12.17 04:22 | buy | 234 | 0.50 | 1.43961 | 0.00000 | 0.00000 | ||
468 | 2009.12.17 04:27 | close | 234 | 0.50 | 1.44036 | 0.00000 | 0.00000 | 37.50 | 13163.12 |
469 | 2009.12.17 04:27 | buy | 235 | 0.50 | 1.44022 | 0.00000 | 0.00000 | ||
470 | 2009.12.17 04:37 | sell | 236 | 0.20 | 1.43971 | 0.00000 | 0.00000 | ||
471 | 2009.12.17 04:45 | close | 236 | 0.20 | 1.44170 | 0.00000 | 0.00000 | -39.80 | 13123.32 |
472 | 2009.12.17 04:45 | close | 235 | 0.50 | 1.44164 | 0.00000 | 0.00000 | 71.00 | 13194.32 |
473 | 2009.12.17 04:47 | buy | 237 | 0.50 | 1.44146 | 0.00000 | 0.00000 | ||
474 | 2009.12.17 04:50 | close | 237 | 0.50 | 1.44237 | 0.00000 | 0.00000 | 45.50 | 13239.82 |
475 | 2009.12.17 04:52 | buy | 238 | 0.50 | 1.44195 | 0.00000 | 0.00000 | ||
476 | 2009.12.17 04:57 | sell | 239 | 0.20 | 1.44140 | 0.00000 | 0.00000 | ||
477 | 2009.12.17 05:15 | sell | 240 | 0.20 | 1.44022 | 0.00000 | 0.00000 | ||
478 | 2009.12.17 05:20 | sell | 241 | 0.20 | 1.43892 | 0.00000 | 0.00000 | ||
479 | 2009.12.17 05:45 | sell | 242 | 0.20 | 1.43813 | 0.00000 | 0.00000 | ||
480 | 2009.12.17 05:50 | sell | 243 | 0.20 | 1.43681 | 0.00000 | 0.00000 | ||
481 | 2009.12.17 10:50 | close | 243 | 0.20 | 1.43580 | 0.00000 | 0.00000 | 20.20 | 13260.02 |
482 | 2009.12.17 10:50 | close | 242 | 0.20 | 1.43580 | 0.00000 | 0.00000 | 46.60 | 13306.62 |
483 | 2009.12.17 10:50 | close | 241 | 0.20 | 1.43580 | 0.00000 | 0.00000 | 62.40 | 13369.02 |
484 | 2009.12.17 10:50 | close | 240 | 0.20 | 1.43580 | 0.00000 | 0.00000 | 88.40 | 13457.42 |
485 | 2009.12.17 10:50 | close | 239 | 0.20 | 1.43580 | 0.00000 | 0.00000 | 112.00 | 13569.42 |
486 | 2009.12.17 10:50 | close | 238 | 0.50 | 1.43574 | 0.00000 | 0.00000 | -310.50 | 13258.92 |
487 | 2009.12.17 10:52 | buy | 244 | 0.50 | 1.43651 | 0.00000 | 0.00000 | ||
488 | 2009.12.17 10:57 | close | 244 | 0.50 | 1.43717 | 0.00000 | 0.00000 | 33.00 | 13291.92 |
489 | 2009.12.17 10:59 | buy | 245 | 0.50 | 1.43662 | 0.00000 | 0.00000 | ||
490 | 2009.12.17 11:02 | close | 245 | 0.50 | 1.43690 | 0.00000 | 0.00000 | 14.00 | 13305.92 |
491 | 2009.12.17 11:05 | buy | 246 | 0.50 | 1.43679 | 0.00000 | 0.00000 | ||
492 | 2009.12.17 11:07 | close | 246 | 0.50 | 1.43707 | 0.00000 | 0.00000 | 14.00 | 13319.92 |
493 | 2009.12.17 11:10 | buy | 247 | 0.50 | 1.43645 | 0.00000 | 0.00000 | ||
494 | 2009.12.17 11:15 | sell | 248 | 0.20 | 1.43588 | 0.00000 | 0.00000 | ||
495 | 2009.12.17 11:20 | sell | 249 | 0.20 | 1.43520 | 0.00000 | 0.00000 | ||
496 | 2009.12.17 11:40 | sell | 250 | 0.20 | 1.43456 | 0.00000 | 0.00000 | ||
497 | 2009.12.17 11:45 | sell | 251 | 0.20 | 1.43379 | 0.00000 | 0.00000 | ||
498 | 2009.12.17 11:50 | sell | 252 | 0.20 | 1.43277 | 0.00000 | 0.00000 | ||
499 | 2009.12.17 13:20 | buy | 253 | 0.20 | 1.43661 | 0.00000 | 0.00000 | ||
500 | 2009.12.17 15:20 | buy | 254 | 0.20 | 1.43713 | 0.00000 | 0.00000 | ||
501 | 2009.12.17 17:45 | sell | 255 | 0.20 | 1.43256 | 0.00000 | 0.00000 | ||
502 | 2009.12.17 17:50 | sell | 256 | 0.20 | 1.43148 | 0.00000 | 0.00000 | ||
503 | 2009.12.17 18:02 | sell | 257 | 0.20 | 1.43046 | 0.00000 | 0.00000 | ||
504 | 2009.12.18 03:10 | buy | 258 | 0.20 | 1.43827 | 0.00000 | 0.00000 | ||
505 | 2009.12.18 03:15 | buy | 259 | 0.20 | 1.43972 | 0.00000 | 0.00000 | ||
506 | 2009.12.18 03:20 | buy | 260 | 0.20 | 1.44118 | 0.00000 | 0.00000 | ||
507 | 2009.12.18 16:40 | sell | 261 | 0.20 | 1.42987 | 0.00000 | 0.00000 | ||
508 | 2009.12.18 16:45 | sell | 262 | 0.20 | 1.42850 | 0.00000 | 0.00000 | ||
509 | 2009.12.18 16:50 | sell | 263 | 0.20 | 1.42669 | 0.00000 | 0.00000 | ||
510 | 2009.12.18 17:07 | sell | 264 | 0.20 | 1.42606 | 0.00000 | 0.00000 | ||
511 | 2009.12.22 16:45 | sell | 265 | 0.20 | 1.42479 | 0.00000 | 0.00000 | ||
512 | 2009.12.22 16:50 | sell | 266 | 0.20 | 1.42296 | 0.00000 | 0.00000 | ||
513 | 2009.12.22 17:02 | sell | 267 | 0.20 | 1.42188 | 0.00000 | 0.00000 | ||
514 | 2009.12.24 11:20 | buy | 268 | 0.20 | 1.44131 | 0.00000 | 0.00000 | ||
515 | 2009.12.29 08:45 | buy | 269 | 0.20 | 1.44183 | 0.00000 | 0.00000 | ||
516 | 2009.12.29 09:15 | buy | 270 | 0.20 | 1.44295 | 0.00000 | 0.00000 | ||
517 | 2009.12.29 09:20 | buy | 271 | 0.20 | 1.44359 | 0.00000 | 0.00000 | ||
518 | 2009.12.29 12:50 | buy | 272 | 0.20 | 1.44474 | 0.00000 | 0.00000 | ||
519 | 2009.12.29 13:45 | buy | 273 | 0.20 | 1.44538 | 0.00000 | 0.00000 | ||
520 | 2010.01.05 06:45 | buy | 274 | 0.20 | 1.44597 | 0.00000 | 0.00000 | ||
521 | 2010.01.05 06:50 | buy | 275 | 0.20 | 1.44729 | 0.00000 | 0.00000 | ||
522 | 2010.01.05 08:02 | buy | 276 | 0.20 | 1.44816 | 0.00000 | 0.00000 | ||
523 | 2010.01.11 01:45 | buy | 277 | 0.20 | 1.44889 | 0.00000 | 0.00000 | ||
524 | 2010.01.11 01:50 | buy | 278 | 0.20 | 1.44955 | 0.00000 | 0.00000 | ||
525 | 2010.01.11 03:45 | buy | 279 | 0.20 | 1.45022 | 0.00000 | 0.00000 | ||
526 | 2010.01.11 03:50 | buy | 280 | 0.20 | 1.45105 | 0.00000 | 0.00000 | ||
527 | 2010.01.11 04:10 | buy | 281 | 0.20 | 1.45195 | 0.00000 | 0.00000 | ||
528 | 2010.01.11 04:15 | buy | 282 | 0.20 | 1.45263 | 0.00000 | 0.00000 | ||
529 | 2010.01.11 04:20 | buy | 283 | 0.20 | 1.45332 | 0.00000 | 0.00000 | ||
530 | 2010.01.11 12:20 | buy | 284 | 0.20 | 1.45434 | 0.00000 | 0.00000 | ||
531 | 2010.01.11 16:50 | buy | 285 | 0.20 | 1.45539 | 0.00000 | 0.00000 | ||
532 | 2010.01.13 13:10 | buy | 286 | 0.20 | 1.45595 | 0.00000 | 0.00000 | ||
533 | 2010.01.13 13:15 | buy | 287 | 0.20 | 1.45695 | 0.00000 | 0.00000 | ||
534 | 2010.01.13 13:20 | buy | 288 | 0.20 | 1.45794 | 0.00000 | 0.00000 | ||
535 | 2010.01.15 22:57 | close at stop | 288 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -390.04 | 12929.88 |
536 | 2010.01.15 22:57 | close at stop | 287 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -370.24 | 12559.64 |
537 | 2010.01.15 22:57 | close at stop | 286 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -350.24 | 12209.40 |
538 | 2010.01.15 22:57 | close at stop | 285 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -338.96 | 11870.44 |
539 | 2010.01.15 22:57 | close at stop | 284 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -317.96 | 11552.48 |
540 | 2010.01.15 22:57 | close at stop | 283 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -297.56 | 11254.92 |
541 | 2010.01.15 22:57 | close at stop | 282 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -283.76 | 10971.16 |
542 | 2010.01.15 22:57 | close at stop | 281 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -270.16 | 10701.00 |
543 | 2010.01.15 22:57 | close at stop | 280 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -252.16 | 10448.84 |
544 | 2010.01.15 22:57 | close at stop | 279 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -235.56 | 10213.28 |
545 | 2010.01.15 22:57 | close at stop | 278 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -222.16 | 9991.12 |
546 | 2010.01.15 22:57 | close at stop | 277 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -208.96 | 9782.16 |
547 | 2010.01.15 22:57 | close at stop | 276 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -194.12 | 9588.04 |
548 | 2010.01.15 22:57 | close at stop | 275 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -176.72 | 9411.32 |
549 | 2010.01.15 22:57 | close at stop | 274 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -150.32 | 9261.00 |
550 | 2010.01.15 22:57 | close at stop | 273 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -138.24 | 9122.76 |
551 | 2010.01.15 22:57 | close at stop | 272 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -125.44 | 8997.32 |
552 | 2010.01.15 22:57 | close at stop | 271 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -102.44 | 8894.88 |
553 | 2010.01.15 22:57 | close at stop | 270 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -89.64 | 8805.24 |
554 | 2010.01.15 22:57 | close at stop | 269 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -67.24 | 8738.00 |
555 | 2010.01.15 22:57 | close at stop | 268 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -56.72 | 8681.28 |
556 | 2010.01.15 22:57 | close at stop | 267 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -334.28 | 8347.00 |
557 | 2010.01.15 22:57 | close at stop | 266 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -312.68 | 8034.32 |
558 | 2010.01.15 22:57 | close at stop | 265 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -276.08 | 7758.24 |
559 | 2010.01.15 22:57 | close at stop | 264 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -250.84 | 7507.40 |
560 | 2010.01.15 22:57 | close at stop | 263 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -238.24 | 7269.16 |
561 | 2010.01.15 22:57 | close at stop | 262 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -202.04 | 7067.12 |
562 | 2010.01.15 22:57 | close at stop | 261 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -174.64 | 6892.48 |
563 | 2010.01.15 22:57 | close at stop | 260 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -53.88 | 6838.60 |
564 | 2010.01.15 22:57 | close at stop | 259 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -24.68 | 6813.92 |
565 | 2010.01.15 22:57 | close at stop | 258 | 0.20 | 1.43843 | 0.00000 | 0.00000 | 4.32 | 6818.24 |
566 | 2010.01.15 22:57 | close at stop | 257 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -162.92 | 6655.32 |
567 | 2010.01.15 22:57 | close at stop | 256 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -142.52 | 6512.80 |
568 | 2010.01.15 22:57 | close at stop | 255 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -120.92 | 6391.88 |
569 | 2010.01.15 22:57 | close at stop | 254 | 0.20 | 1.43843 | 0.00000 | 0.00000 | 27.16 | 6419.04 |
570 | 2010.01.15 22:57 | close at stop | 253 | 0.20 | 1.43843 | 0.00000 | 0.00000 | 37.56 | 6456.60 |
571 | 2010.01.15 22:57 | close at stop | 252 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -116.72 | 6339.88 |
572 | 2010.01.15 22:57 | close at stop | 251 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -96.32 | 6243.56 |
573 | 2010.01.15 22:57 | close at stop | 250 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -80.92 | 6162.64 |
574 | 2010.01.15 22:57 | close at stop | 249 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -68.12 | 6094.52 |
575 | 2010.01.15 22:57 | close at stop | 248 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -54.52 | 6040.00 |
576 | 2010.01.15 22:57 | close at stop | 247 | 0.50 | 1.43843 | 0.00000 | 0.00000 | 101.90 | 6141.90 |