Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1228.92 | Gross profit | 2291.94 | Gross loss | -1063.02 |
Profit factor | 2.16 | Expected payoff | 5.97 | ||
Absolute drawdown | 6.30 | Maximal drawdown | 440.80 (4.15%) | Relative drawdown | 4.15% (440.80) |
Total trades | 206 | Short positions (won %) | 116 (83.62%) | Long positions (won %) | 90 (73.33%) |
Profit trades (% of total) | 163 (79.13%) | Loss trades (% of total) | 43 (20.87%) | ||
Largest | profit trade | 136.50 | loss trade | -295.20 | |
Average | profit trade | 14.06 | loss trade | -24.72 | |
Maximum | consecutive wins (profit in money) | 15 (555.60) | consecutive losses (loss in money) | 3 (-457.00) | |
Maximal | consecutive profit (count of wins) | 555.60 (15) | consecutive loss (count of losses) | -457.00 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 11:00 | buy | 1 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 11:15 | close | 1 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 11.50 | 10011.50 |
3 | 2009.12.01 12:00 | buy | 2 | 0.10 | 1.50767 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 14:15 | close | 2 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 7.60 | 10019.10 |
5 | 2009.12.01 15:00 | buy | 3 | 0.10 | 1.50786 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 15:10 | close | 3 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 7.00 | 10026.10 |
7 | 2009.12.01 16:00 | buy | 4 | 0.10 | 1.50834 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 16:20 | close | 4 | 0.10 | 1.50934 | 0.00000 | 0.00000 | 10.00 | 10036.10 |
9 | 2009.12.01 17:00 | buy | 5 | 0.10 | 1.50941 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 17:10 | close | 5 | 0.10 | 1.51098 | 0.00000 | 0.00000 | 15.70 | 10051.80 |
11 | 2009.12.01 18:00 | buy | 6 | 0.10 | 1.51002 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 18:20 | close | 6 | 0.10 | 1.51087 | 0.00000 | 0.00000 | 8.50 | 10060.30 |
13 | 2009.12.01 19:00 | buy | 7 | 0.10 | 1.50945 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 19:15 | close | 7 | 0.10 | 1.51034 | 0.00000 | 0.00000 | 8.90 | 10069.20 |
15 | 2009.12.01 20:00 | buy | 8 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 20:50 | buy | 9 | 0.10 | 1.50924 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 23:45 | buy | 10 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
18 | 2009.12.02 01:50 | close | 10 | 0.10 | 1.50957 | 0.00000 | 0.00000 | 17.92 | 10087.12 |
19 | 2009.12.02 01:50 | close | 9 | 0.10 | 1.50957 | 0.00000 | 0.00000 | 3.32 | 10090.44 |
20 | 2009.12.02 01:50 | close | 8 | 0.10 | 1.50957 | 0.00000 | 0.00000 | -15.28 | 10075.16 |
21 | 2009.12.02 10:00 | buy | 11 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 10:50 | close | 11 | 0.10 | 1.51037 | 0.00000 | 0.00000 | 7.70 | 10082.86 |
23 | 2009.12.02 11:00 | buy | 12 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 11:20 | close | 12 | 0.10 | 1.51088 | 0.00000 | 0.00000 | 7.40 | 10090.26 |
25 | 2009.12.02 12:00 | buy | 13 | 0.10 | 1.51045 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 13:37 | buy | 14 | 0.10 | 1.50823 | 0.00000 | 0.00000 | ||
27 | 2009.12.02 14:02 | buy | 15 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 14:07 | close | 15 | 0.10 | 1.50947 | 0.00000 | 0.00000 | -0.50 | 10089.76 |
29 | 2009.12.02 14:07 | close | 14 | 0.10 | 1.50947 | 0.00000 | 0.00000 | 12.40 | 10102.16 |
30 | 2009.12.02 14:07 | close | 13 | 0.10 | 1.50947 | 0.00000 | 0.00000 | -9.80 | 10092.36 |
31 | 2009.12.03 04:00 | buy | 16 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
32 | 2009.12.03 04:20 | close | 16 | 0.10 | 1.50952 | 0.00000 | 0.00000 | 6.00 | 10098.36 |
33 | 2009.12.03 05:00 | buy | 17 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
34 | 2009.12.03 07:45 | close | 17 | 0.10 | 1.51055 | 0.00000 | 0.00000 | 11.30 | 10109.66 |
35 | 2009.12.03 08:00 | buy | 18 | 0.10 | 1.51079 | 0.00000 | 0.00000 | ||
36 | 2009.12.03 08:15 | close | 18 | 0.10 | 1.51163 | 0.00000 | 0.00000 | 8.40 | 10118.06 |
37 | 2009.12.03 09:00 | buy | 19 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
38 | 2009.12.03 11:15 | close | 19 | 0.10 | 1.51260 | 0.00000 | 0.00000 | 9.00 | 10127.06 |
39 | 2009.12.03 12:00 | buy | 20 | 0.10 | 1.51231 | 0.00000 | 0.00000 | ||
40 | 2009.12.03 13:50 | close | 20 | 0.10 | 1.51270 | 0.00000 | 0.00000 | 3.90 | 10130.96 |
41 | 2009.12.03 14:00 | buy | 21 | 0.10 | 1.51280 | 0.00000 | 0.00000 | ||
42 | 2009.12.03 14:32 | close | 21 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 7.30 | 10138.26 |
43 | 2009.12.04 17:00 | sell | 22 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
44 | 2009.12.04 17:20 | close | 22 | 0.10 | 1.48766 | 0.00000 | 0.00000 | 11.30 | 10149.56 |
45 | 2009.12.04 18:00 | sell | 23 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
46 | 2009.12.04 19:15 | close | 23 | 0.10 | 1.48723 | 0.00000 | 0.00000 | 10.20 | 10159.76 |
47 | 2009.12.04 20:00 | sell | 24 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
48 | 2009.12.04 20:50 | close | 24 | 0.10 | 1.48231 | 0.00000 | 0.00000 | 12.20 | 10171.96 |
49 | 2009.12.04 21:00 | sell | 25 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
50 | 2009.12.04 21:20 | sell | 26 | 0.10 | 1.48499 | 0.00000 | 0.00000 | ||
51 | 2009.12.07 01:07 | sell | 27 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
52 | 2009.12.07 09:20 | close | 27 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 29.90 | 10201.86 |
53 | 2009.12.07 09:20 | close | 26 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 5.36 | 10207.22 |
54 | 2009.12.07 09:20 | close | 25 | 0.10 | 1.48445 | 0.00000 | 0.00000 | -19.74 | 10187.48 |
55 | 2009.12.07 11:00 | sell | 28 | 0.10 | 1.48037 | 0.00000 | 0.00000 | ||
56 | 2009.12.07 11:02 | close | 28 | 0.10 | 1.47972 | 0.00000 | 0.00000 | 6.50 | 10193.98 |
57 | 2009.12.07 12:00 | sell | 29 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
58 | 2009.12.07 12:20 | close | 29 | 0.10 | 1.48027 | 0.00000 | 0.00000 | 5.30 | 10199.28 |
59 | 2009.12.07 13:00 | sell | 30 | 0.10 | 1.47956 | 0.00000 | 0.00000 | ||
60 | 2009.12.07 13:15 | close | 30 | 0.10 | 1.47876 | 0.00000 | 0.00000 | 8.00 | 10207.28 |
61 | 2009.12.07 14:00 | sell | 31 | 0.10 | 1.47916 | 0.00000 | 0.00000 | ||
62 | 2009.12.07 14:02 | close | 31 | 0.10 | 1.47851 | 0.00000 | 0.00000 | 6.50 | 10213.78 |
63 | 2009.12.07 15:00 | sell | 32 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
64 | 2009.12.07 16:03 | close | 32 | 0.10 | 1.47965 | 0.00000 | 0.00000 | 4.10 | 10217.88 |
65 | 2009.12.08 14:00 | sell | 33 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
66 | 2009.12.08 14:05 | close | 33 | 0.10 | 1.47827 | 0.00000 | 0.00000 | 6.90 | 10224.78 |
67 | 2009.12.08 15:00 | sell | 34 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
68 | 2009.12.08 16:20 | close | 34 | 0.10 | 1.47486 | 0.00000 | 0.00000 | 7.10 | 10231.88 |
69 | 2009.12.08 17:00 | sell | 35 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
70 | 2009.12.08 17:07 | close | 35 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 12.30 | 10244.18 |
71 | 2009.12.08 18:00 | sell | 36 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
72 | 2009.12.08 18:15 | close | 36 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 8.50 | 10252.68 |
73 | 2009.12.08 19:00 | sell | 37 | 0.10 | 1.47197 | 0.00000 | 0.00000 | ||
74 | 2009.12.08 19:15 | close | 37 | 0.10 | 1.47062 | 0.00000 | 0.00000 | 13.50 | 10266.18 |
75 | 2009.12.08 20:00 | sell | 38 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
76 | 2009.12.08 20:50 | close | 38 | 0.10 | 1.46819 | 0.00000 | 0.00000 | 16.20 | 10282.38 |
77 | 2009.12.08 21:00 | sell | 39 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
78 | 2009.12.08 21:50 | sell | 40 | 0.10 | 1.47033 | 0.00000 | 0.00000 | ||
79 | 2009.12.09 00:20 | close | 40 | 0.10 | 1.46825 | 0.00000 | 0.00000 | 20.76 | 10303.14 |
80 | 2009.12.09 00:20 | close | 39 | 0.10 | 1.46825 | 0.00000 | 0.00000 | -0.34 | 10302.80 |
81 | 2009.12.11 16:00 | sell | 41 | 0.10 | 1.46533 | 0.00000 | 0.00000 | ||
82 | 2009.12.11 16:15 | close | 41 | 0.10 | 1.46275 | 0.00000 | 0.00000 | 25.80 | 10328.60 |
83 | 2009.12.11 17:00 | sell | 42 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
84 | 2009.12.11 17:10 | close | 42 | 0.10 | 1.46110 | 0.00000 | 0.00000 | 9.10 | 10337.70 |
85 | 2009.12.11 18:00 | sell | 43 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
86 | 2009.12.11 21:00 | sell | 44 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
87 | 2009.12.14 00:46 | close | 44 | 0.10 | 1.46058 | 0.00000 | 0.00000 | 10.96 | 10348.66 |
88 | 2009.12.14 00:46 | close | 43 | 0.10 | 1.46058 | 0.00000 | 0.00000 | -7.24 | 10341.42 |
89 | 2009.12.14 01:00 | sell | 45 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
90 | 2009.12.14 01:07 | close | 45 | 0.10 | 1.46178 | 0.00000 | 0.00000 | 4.00 | 10345.42 |
91 | 2009.12.15 08:00 | sell | 46 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
92 | 2009.12.15 08:16 | buy | 47 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
93 | 2009.12.15 08:45 | sell | 48 | 0.10 | 1.46184 | 0.00000 | 0.00000 | ||
94 | 2009.12.15 08:50 | sell | 49 | 0.20 | 1.46056 | 0.00000 | 0.00000 | ||
95 | 2009.12.15 08:52 | sell | 50 | 0.40 | 1.46120 | 0.00000 | 0.00000 | ||
96 | 2009.12.15 08:55 | sell | 51 | 0.40 | 1.46088 | 0.00000 | 0.00000 | ||
97 | 2009.12.15 09:02 | close | 51 | 0.40 | 1.46076 | 0.00000 | 0.00000 | 4.80 | 10350.22 |
98 | 2009.12.15 09:02 | close | 50 | 0.40 | 1.46076 | 0.00000 | 0.00000 | 17.60 | 10367.82 |
99 | 2009.12.15 09:02 | close | 49 | 0.20 | 1.46076 | 0.00000 | 0.00000 | -4.00 | 10363.82 |
100 | 2009.12.15 09:02 | close | 48 | 0.10 | 1.46076 | 0.00000 | 0.00000 | 10.80 | 10374.62 |
101 | 2009.12.15 09:02 | close | 47 | 0.10 | 1.46058 | 0.00000 | 0.00000 | -42.70 | 10331.92 |
102 | 2009.12.15 09:02 | close | 46 | 0.10 | 1.46076 | 0.00000 | 0.00000 | 25.20 | 10357.12 |
103 | 2009.12.15 10:00 | sell | 52 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
104 | 2009.12.15 10:15 | close | 52 | 0.10 | 1.45549 | 0.00000 | 0.00000 | 11.70 | 10368.82 |
105 | 2009.12.15 11:00 | sell | 53 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
106 | 2009.12.15 11:02 | close | 53 | 0.10 | 1.45290 | 0.00000 | 0.00000 | 12.50 | 10381.32 |
107 | 2009.12.15 12:00 | sell | 54 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
108 | 2009.12.15 12:15 | close | 54 | 0.10 | 1.45404 | 0.00000 | 0.00000 | 7.10 | 10388.42 |
109 | 2009.12.15 13:00 | sell | 55 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
110 | 2009.12.15 13:15 | close | 55 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 8.60 | 10397.02 |
111 | 2009.12.15 14:00 | sell | 56 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
112 | 2009.12.15 14:37 | close | 56 | 0.10 | 1.45238 | 0.00000 | 0.00000 | 6.60 | 10403.62 |
113 | 2009.12.15 15:00 | sell | 57 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
114 | 2009.12.15 17:20 | close | 57 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 17.80 | 10421.42 |
115 | 2009.12.15 19:00 | sell | 58 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
116 | 2009.12.15 19:20 | close | 58 | 0.10 | 1.45096 | 0.00000 | 0.00000 | 10.30 | 10431.72 |
117 | 2009.12.16 22:00 | sell | 59 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
118 | 2009.12.16 23:20 | close | 59 | 0.10 | 1.45273 | 0.00000 | 0.00000 | 4.70 | 10436.42 |
119 | 2009.12.17 02:00 | sell | 60 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
120 | 2009.12.17 02:10 | close | 60 | 0.10 | 1.45199 | 0.00000 | 0.00000 | 2.70 | 10439.12 |
121 | 2009.12.17 03:00 | sell | 61 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
122 | 2009.12.17 03:02 | close | 61 | 0.10 | 1.44552 | 0.00000 | 0.00000 | 12.80 | 10451.92 |
123 | 2009.12.17 04:00 | sell | 62 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
124 | 2009.12.17 04:10 | close | 62 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 13.70 | 10465.62 |
125 | 2009.12.17 05:00 | sell | 63 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
126 | 2009.12.17 05:15 | close | 63 | 0.10 | 1.44040 | 0.00000 | 0.00000 | 15.80 | 10481.42 |
127 | 2009.12.17 06:00 | sell | 64 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
128 | 2009.12.17 07:45 | sell | 65 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
129 | 2009.12.17 08:50 | close | 65 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 19.30 | 10500.72 |
130 | 2009.12.17 08:50 | close | 64 | 0.10 | 1.43935 | 0.00000 | 0.00000 | -4.50 | 10496.22 |
131 | 2009.12.17 10:00 | sell | 66 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
132 | 2009.12.17 10:02 | close | 66 | 0.10 | 1.43787 | 0.00000 | 0.00000 | 14.80 | 10511.02 |
133 | 2009.12.17 11:00 | sell | 67 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
134 | 2009.12.17 11:20 | close | 67 | 0.10 | 1.43538 | 0.00000 | 0.00000 | 12.00 | 10523.02 |
135 | 2009.12.17 12:00 | sell | 68 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
136 | 2009.12.17 13:20 | sell | 69 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
137 | 2009.12.17 13:50 | close | 69 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 18.00 | 10541.02 |
138 | 2009.12.17 13:50 | close | 68 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -5.60 | 10535.42 |
139 | 2009.12.17 19:00 | sell | 70 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
140 | 2009.12.17 19:20 | close | 70 | 0.10 | 1.43240 | 0.00000 | 0.00000 | 9.10 | 10544.52 |
141 | 2009.12.18 18:00 | sell | 71 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
142 | 2009.12.18 18:45 | sell | 72 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
143 | 2009.12.18 21:03 | sell | 73 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
144 | 2009.12.21 02:59 | sell | 74 | 0.20 | 1.43195 | 0.00000 | 0.00000 | ||
145 | 2009.12.21 09:20 | close | 74 | 0.20 | 1.43084 | 0.00000 | 0.00000 | 22.20 | 10566.72 |
146 | 2009.12.21 09:20 | close | 73 | 0.10 | 1.43084 | 0.00000 | 0.00000 | 21.76 | 10588.48 |
147 | 2009.12.21 09:20 | close | 72 | 0.10 | 1.43084 | 0.00000 | 0.00000 | 0.36 | 10588.84 |
148 | 2009.12.21 09:20 | close | 71 | 0.10 | 1.43084 | 0.00000 | 0.00000 | -27.64 | 10561.20 |
149 | 2009.12.21 20:00 | sell | 75 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
150 | 2009.12.21 20:20 | close | 75 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 6.80 | 10568.00 |
151 | 2009.12.21 21:00 | sell | 76 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
152 | 2009.12.21 21:15 | close | 76 | 0.10 | 1.42777 | 0.00000 | 0.00000 | 10.40 | 10578.40 |
153 | 2009.12.21 22:00 | sell | 77 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
154 | 2009.12.21 22:50 | close | 77 | 0.10 | 1.42744 | 0.00000 | 0.00000 | 10.40 | 10588.80 |
155 | 2009.12.21 23:00 | sell | 78 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
156 | 2009.12.21 23:10 | close | 78 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 2.40 | 10591.20 |
157 | 2009.12.22 00:00 | sell | 79 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
158 | 2009.12.22 00:20 | close | 79 | 0.10 | 1.42702 | 0.00000 | 0.00000 | 3.90 | 10595.10 |
159 | 2009.12.22 01:00 | sell | 80 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
160 | 2009.12.22 01:32 | close | 80 | 0.10 | 1.42778 | 0.00000 | 0.00000 | 6.50 | 10601.60 |
161 | 2009.12.22 02:00 | sell | 81 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
162 | 2009.12.22 02:10 | close | 81 | 0.10 | 1.42874 | 0.00000 | 0.00000 | 3.40 | 10605.00 |
163 | 2009.12.22 03:00 | sell | 82 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
164 | 2009.12.22 03:20 | close | 82 | 0.10 | 1.42765 | 0.00000 | 0.00000 | 16.20 | 10621.20 |
165 | 2009.12.22 04:00 | sell | 83 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
166 | 2009.12.22 07:32 | close | 83 | 0.10 | 1.42886 | 0.00000 | 0.00000 | 5.10 | 10626.30 |
167 | 2009.12.22 14:00 | sell | 84 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
168 | 2009.12.22 14:20 | buy | 85 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
169 | 2009.12.22 14:45 | buy | 86 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
170 | 2009.12.22 14:50 | buy | 87 | 0.30 | 1.43172 | 0.00000 | 0.00000 | ||
171 | 2009.12.22 16:20 | sell | 88 | 0.20 | 1.42594 | 0.00000 | 0.00000 | ||
172 | 2009.12.22 16:42 | sell | 89 | 0.30 | 1.42661 | 0.00000 | 0.00000 | ||
173 | 2009.12.22 16:45 | sell | 90 | 0.30 | 1.42479 | 0.00000 | 0.00000 | ||
174 | 2009.12.22 16:50 | sell | 91 | 0.40 | 1.42296 | 0.00000 | 0.00000 | ||
175 | 2009.12.22 16:52 | sell | 92 | 0.50 | 1.42387 | 0.00000 | 0.00000 | ||
176 | 2009.12.22 16:55 | sell | 93 | 0.50 | 1.42342 | 0.00000 | 0.00000 | ||
177 | 2009.12.22 17:02 | close | 93 | 0.50 | 1.42206 | 0.00000 | 0.00000 | 68.00 | 10694.30 |
178 | 2009.12.22 17:02 | close | 92 | 0.50 | 1.42206 | 0.00000 | 0.00000 | 90.50 | 10784.80 |
179 | 2009.12.22 17:02 | close | 91 | 0.40 | 1.42206 | 0.00000 | 0.00000 | 36.00 | 10820.80 |
180 | 2009.12.22 17:02 | close | 90 | 0.30 | 1.42206 | 0.00000 | 0.00000 | 81.90 | 10902.70 |
181 | 2009.12.22 17:02 | close | 89 | 0.30 | 1.42206 | 0.00000 | 0.00000 | 136.50 | 11039.20 |
182 | 2009.12.22 17:02 | close | 88 | 0.20 | 1.42206 | 0.00000 | 0.00000 | 77.60 | 11116.80 |
183 | 2009.12.22 17:02 | close | 87 | 0.30 | 1.42188 | 0.00000 | 0.00000 | -295.20 | 10821.60 |
184 | 2009.12.22 17:02 | close | 86 | 0.10 | 1.42188 | 0.00000 | 0.00000 | -90.00 | 10731.60 |
185 | 2009.12.22 17:02 | close | 85 | 0.10 | 1.42188 | 0.00000 | 0.00000 | -71.80 | 10659.80 |
186 | 2009.12.22 17:02 | close | 84 | 0.10 | 1.42206 | 0.00000 | 0.00000 | 52.30 | 10712.10 |
187 | 2009.12.22 18:00 | sell | 94 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
188 | 2009.12.22 18:45 | sell | 95 | 0.10 | 1.42701 | 0.00000 | 0.00000 | ||
189 | 2009.12.22 20:50 | close | 95 | 0.10 | 1.42541 | 0.00000 | 0.00000 | 16.00 | 10728.10 |
190 | 2009.12.22 20:50 | close | 94 | 0.10 | 1.42541 | 0.00000 | 0.00000 | -12.30 | 10715.80 |
191 | 2009.12.22 21:00 | sell | 96 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
192 | 2009.12.22 23:00 | close | 96 | 0.10 | 1.42492 | 0.00000 | 0.00000 | 3.50 | 10719.30 |
193 | 2009.12.22 23:00 | sell | 97 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
194 | 2009.12.22 23:15 | close | 97 | 0.10 | 1.42457 | 0.00000 | 0.00000 | 1.70 | 10721.00 |
195 | 2009.12.23 00:00 | sell | 98 | 0.10 | 1.42533 | 0.00000 | 0.00000 | ||
196 | 2009.12.23 01:33 | close | 98 | 0.10 | 1.42506 | 0.00000 | 0.00000 | 2.70 | 10723.70 |
197 | 2009.12.23 02:00 | sell | 99 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
198 | 2009.12.23 04:20 | close | 99 | 0.10 | 1.42446 | 0.00000 | 0.00000 | 11.70 | 10735.40 |
199 | 2009.12.23 05:00 | sell | 100 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
200 | 2009.12.23 05:15 | close | 100 | 0.10 | 1.42542 | 0.00000 | 0.00000 | 4.00 | 10739.40 |
201 | 2009.12.23 12:00 | sell | 101 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
202 | 2009.12.23 13:40 | buy | 102 | 0.10 | 1.42701 | 0.00000 | 0.00000 | ||
203 | 2009.12.23 13:50 | buy | 103 | 0.10 | 1.42851 | 0.00000 | 0.00000 | ||
204 | 2009.12.23 15:26 | buy | 104 | 0.20 | 1.42985 | 0.00000 | 0.00000 | ||
205 | 2009.12.23 15:32 | close | 104 | 0.20 | 1.43007 | 0.00000 | 0.00000 | 4.40 | 10743.80 |
206 | 2009.12.23 15:32 | close | 103 | 0.10 | 1.43007 | 0.00000 | 0.00000 | 15.60 | 10759.40 |
207 | 2009.12.23 15:32 | close | 102 | 0.10 | 1.43007 | 0.00000 | 0.00000 | 30.60 | 10790.00 |
208 | 2009.12.23 15:32 | close | 101 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -46.60 | 10743.40 |
209 | 2009.12.23 22:00 | buy | 105 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
210 | 2009.12.23 22:20 | close | 105 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 6.20 | 10749.60 |
211 | 2009.12.23 23:00 | buy | 106 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
212 | 2009.12.23 23:15 | sell | 107 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
213 | 2009.12.24 03:15 | buy | 108 | 0.10 | 1.43524 | 0.00000 | 0.00000 | ||
214 | 2009.12.24 06:55 | buy | 109 | 0.30 | 1.43470 | 0.00000 | 0.00000 | ||
215 | 2009.12.24 07:15 | close | 109 | 0.30 | 1.43532 | 0.00000 | 0.00000 | 18.60 | 10768.20 |
216 | 2009.12.24 07:15 | close | 108 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 0.80 | 10769.00 |
217 | 2009.12.24 07:15 | close | 107 | 0.10 | 1.43550 | 0.00000 | 0.00000 | -26.12 | 10742.88 |
218 | 2009.12.24 07:15 | close | 106 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 15.46 | 10758.34 |
219 | 2009.12.24 08:00 | buy | 110 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
220 | 2009.12.24 08:10 | close | 110 | 0.10 | 1.43656 | 0.00000 | 0.00000 | 5.00 | 10763.34 |
221 | 2009.12.24 09:00 | buy | 111 | 0.10 | 1.43666 | 0.00000 | 0.00000 | ||
222 | 2009.12.24 10:20 | close | 111 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 7.70 | 10771.04 |
223 | 2009.12.24 11:00 | buy | 112 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
224 | 2009.12.24 11:10 | close | 112 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 11.80 | 10782.84 |
225 | 2009.12.24 12:00 | buy | 113 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
226 | 2009.12.24 13:50 | close | 113 | 0.10 | 1.44172 | 0.00000 | 0.00000 | 10.50 | 10793.34 |
227 | 2009.12.24 14:00 | buy | 114 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
228 | 2009.12.24 15:15 | buy | 115 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
229 | 2009.12.28 03:47 | buy | 116 | 0.20 | 1.43922 | 0.00000 | 0.00000 | ||
230 | 2009.12.28 03:50 | close | 116 | 0.20 | 1.43955 | 0.00000 | 0.00000 | 6.60 | 10799.94 |
231 | 2009.12.28 03:50 | close | 115 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 22.24 | 10822.18 |
232 | 2009.12.28 03:50 | close | 114 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -11.96 | 10810.22 |
233 | 2009.12.28 08:00 | buy | 117 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
234 | 2009.12.28 08:10 | sell | 118 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
235 | 2009.12.28 10:15 | buy | 119 | 0.20 | 1.43954 | 0.00000 | 0.00000 | ||
236 | 2009.12.28 11:17 | buy | 120 | 0.20 | 1.43947 | 0.00000 | 0.00000 | ||
237 | 2009.12.28 11:32 | close | 120 | 0.20 | 1.43989 | 0.00000 | 0.00000 | 8.40 | 10818.62 |
238 | 2009.12.28 11:32 | close | 119 | 0.20 | 1.43989 | 0.00000 | 0.00000 | 7.00 | 10825.62 |
239 | 2009.12.28 11:32 | close | 118 | 0.10 | 1.44007 | 0.00000 | 0.00000 | -20.00 | 10805.62 |
240 | 2009.12.28 11:32 | close | 117 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 8.40 | 10814.02 |
241 | 2009.12.28 14:00 | buy | 121 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
242 | 2009.12.28 17:00 | buy | 122 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
243 | 2009.12.29 00:07 | buy | 123 | 0.10 | 1.43737 | 0.00000 | 0.00000 | ||
244 | 2009.12.29 08:10 | close | 123 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 19.40 | 10833.42 |
245 | 2009.12.29 08:10 | close | 122 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 2.62 | 10836.04 |
246 | 2009.12.29 08:10 | close | 121 | 0.10 | 1.43931 | 0.00000 | 0.00000 | -16.38 | 10819.66 |
247 | 2009.12.29 10:00 | buy | 124 | 0.10 | 1.44354 | 0.00000 | 0.00000 | ||
248 | 2009.12.29 10:32 | buy | 125 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
249 | 2009.12.29 10:50 | close | 125 | 0.10 | 1.44331 | 0.00000 | 0.00000 | 11.10 | 10830.76 |
250 | 2009.12.29 10:50 | close | 124 | 0.10 | 1.44331 | 0.00000 | 0.00000 | -2.30 | 10828.46 |
251 | 2009.12.29 11:00 | buy | 126 | 0.10 | 1.44291 | 0.00000 | 0.00000 | ||
252 | 2009.12.29 11:50 | buy | 127 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
253 | 2009.12.29 12:32 | close | 127 | 0.10 | 1.44232 | 0.00000 | 0.00000 | 8.60 | 10837.06 |
254 | 2009.12.29 12:32 | close | 126 | 0.10 | 1.44232 | 0.00000 | 0.00000 | -5.90 | 10831.16 |
255 | 2009.12.29 13:00 | buy | 128 | 0.10 | 1.44442 | 0.00000 | 0.00000 | ||
256 | 2009.12.29 13:45 | close | 128 | 0.10 | 1.44532 | 0.00000 | 0.00000 | 9.00 | 10840.16 |
257 | 2009.12.29 14:00 | buy | 129 | 0.10 | 1.44507 | 0.00000 | 0.00000 | ||
258 | 2009.12.29 14:20 | buy | 130 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
259 | 2009.12.29 14:50 | close | 130 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 16.10 | 10856.26 |
260 | 2009.12.29 14:50 | close | 129 | 0.10 | 1.44407 | 0.00000 | 0.00000 | -10.00 | 10846.26 |
261 | 2009.12.29 15:00 | buy | 131 | 0.10 | 1.44381 | 0.00000 | 0.00000 | ||
262 | 2009.12.29 15:02 | close | 131 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 6.20 | 10852.46 |
263 | 2009.12.30 03:00 | sell | 132 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
264 | 2009.12.30 03:15 | close | 132 | 0.10 | 1.43119 | 0.00000 | 0.00000 | 4.70 | 10857.16 |
265 | 2009.12.30 04:00 | sell | 133 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
266 | 2009.12.30 05:15 | sell | 134 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
267 | 2009.12.30 05:52 | sell | 135 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
268 | 2009.12.30 07:15 | sell | 136 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
269 | 2009.12.30 14:50 | close | 136 | 0.10 | 1.43195 | 0.00000 | 0.00000 | 20.40 | 10877.56 |
270 | 2009.12.30 14:50 | close | 135 | 0.10 | 1.43195 | 0.00000 | 0.00000 | -2.40 | 10875.16 |
271 | 2009.12.30 14:50 | close | 134 | 0.10 | 1.43195 | 0.00000 | 0.00000 | 3.90 | 10879.06 |
272 | 2009.12.30 14:50 | close | 133 | 0.10 | 1.43195 | 0.00000 | 0.00000 | -8.60 | 10870.46 |
273 | 2009.12.31 10:00 | buy | 137 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
274 | 2009.12.31 10:10 | close | 137 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 1.70 | 10872.16 |
275 | 2009.12.31 11:00 | buy | 138 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
276 | 2009.12.31 11:15 | close | 138 | 0.10 | 1.44070 | 0.00000 | 0.00000 | 5.70 | 10877.86 |
277 | 2009.12.31 12:00 | buy | 139 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
278 | 2009.12.31 12:15 | close | 139 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 10.30 | 10888.16 |
279 | 2009.12.31 13:00 | buy | 140 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
280 | 2009.12.31 13:10 | close | 140 | 0.10 | 1.44041 | 0.00000 | 0.00000 | 4.90 | 10893.06 |
281 | 2009.12.31 14:00 | buy | 141 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
282 | 2009.12.31 14:45 | buy | 142 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
283 | 2009.12.31 15:03 | close | 142 | 0.10 | 1.44019 | 0.00000 | 0.00000 | 16.10 | 10909.16 |
284 | 2009.12.31 15:03 | close | 141 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -8.10 | 10901.06 |
285 | 2010.01.04 03:00 | sell | 143 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
286 | 2010.01.04 03:20 | sell | 144 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
287 | 2010.01.04 04:32 | close | 144 | 0.10 | 1.42744 | 0.00000 | 0.00000 | 14.20 | 10915.26 |
288 | 2010.01.04 04:32 | close | 143 | 0.10 | 1.42744 | 0.00000 | 0.00000 | -4.40 | 10910.86 |
289 | 2010.01.04 05:00 | sell | 145 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
290 | 2010.01.04 06:50 | sell | 146 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
291 | 2010.01.04 07:20 | close | 146 | 0.10 | 1.42887 | 0.00000 | 0.00000 | 19.50 | 10930.36 |
292 | 2010.01.04 07:20 | close | 145 | 0.10 | 1.42887 | 0.00000 | 0.00000 | -3.80 | 10926.56 |
293 | 2010.01.04 17:00 | buy | 147 | 0.10 | 1.44399 | 0.00000 | 0.00000 | ||
294 | 2010.01.04 18:00 | buy | 148 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
295 | 2010.01.05 01:15 | close | 148 | 0.10 | 1.44340 | 0.00000 | 0.00000 | 14.82 | 10941.38 |
296 | 2010.01.05 01:15 | close | 147 | 0.10 | 1.44340 | 0.00000 | 0.00000 | -5.88 | 10935.50 |
297 | 2010.01.05 07:00 | buy | 149 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
298 | 2010.01.05 07:50 | close | 149 | 0.10 | 1.44768 | 0.00000 | 0.00000 | 11.50 | 10947.00 |
299 | 2010.01.05 08:00 | buy | 150 | 0.10 | 1.44775 | 0.00000 | 0.00000 | ||
300 | 2010.01.05 08:02 | close | 150 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 3.50 | 10950.50 |
301 | 2010.01.05 09:00 | buy | 151 | 0.10 | 1.44535 | 0.00000 | 0.00000 | ||
302 | 2010.01.05 09:15 | buy | 152 | 0.10 | 1.44343 | 0.00000 | 0.00000 | ||
303 | 2010.01.05 09:45 | buy | 153 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
304 | 2010.01.05 10:20 | close | 153 | 0.10 | 1.44369 | 0.00000 | 0.00000 | 22.80 | 10973.30 |
305 | 2010.01.05 10:20 | close | 152 | 0.10 | 1.44369 | 0.00000 | 0.00000 | 2.60 | 10975.90 |
306 | 2010.01.05 10:20 | close | 151 | 0.10 | 1.44369 | 0.00000 | 0.00000 | -16.60 | 10959.30 |
307 | 2010.01.06 11:00 | sell | 154 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
308 | 2010.01.06 11:10 | close | 154 | 0.10 | 1.43707 | 0.00000 | 0.00000 | 6.40 | 10965.70 |
309 | 2010.01.06 12:00 | sell | 155 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
310 | 2010.01.06 12:20 | close | 155 | 0.10 | 1.43585 | 0.00000 | 0.00000 | 16.70 | 10982.40 |
311 | 2010.01.07 00:00 | buy | 156 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
312 | 2010.01.07 00:07 | close | 156 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 3.90 | 10986.30 |
313 | 2010.01.07 02:00 | buy | 157 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
314 | 2010.01.07 03:16 | buy | 158 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
315 | 2010.01.07 05:15 | close | 158 | 0.10 | 1.44126 | 0.00000 | 0.00000 | 13.60 | 10999.90 |
316 | 2010.01.07 05:15 | close | 157 | 0.10 | 1.44126 | 0.00000 | 0.00000 | -12.20 | 10987.70 |
317 | 2010.01.07 14:00 | sell | 159 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
318 | 2010.01.07 14:15 | close | 159 | 0.10 | 1.43093 | 0.00000 | 0.00000 | 8.30 | 10996.00 |
319 | 2010.01.07 15:00 | sell | 160 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
320 | 2010.01.07 15:02 | close | 160 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 6.40 | 11002.40 |
321 | 2010.01.07 16:00 | sell | 161 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
322 | 2010.01.07 16:37 | close | 161 | 0.10 | 1.43104 | 0.00000 | 0.00000 | 8.20 | 11010.60 |
323 | 2010.01.07 17:00 | sell | 162 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
324 | 2010.01.07 17:15 | close | 162 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 10.00 | 11020.60 |
325 | 2010.01.07 18:00 | sell | 163 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
326 | 2010.01.07 18:20 | sell | 164 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
327 | 2010.01.07 18:50 | close | 164 | 0.10 | 1.43212 | 0.00000 | 0.00000 | 11.50 | 11032.10 |
328 | 2010.01.07 18:50 | close | 163 | 0.10 | 1.43212 | 0.00000 | 0.00000 | -8.60 | 11023.50 |
329 | 2010.01.08 07:00 | sell | 165 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
330 | 2010.01.08 08:32 | sell | 166 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
331 | 2010.01.08 11:40 | close | 166 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 21.60 | 11045.10 |
332 | 2010.01.08 11:40 | close | 165 | 0.10 | 1.43115 | 0.00000 | 0.00000 | -18.30 | 11026.80 |
333 | 2010.01.11 05:00 | buy | 167 | 0.10 | 1.45237 | 0.00000 | 0.00000 | ||
334 | 2010.01.11 05:40 | buy | 168 | 0.10 | 1.45092 | 0.00000 | 0.00000 | ||
335 | 2010.01.11 05:50 | buy | 169 | 0.10 | 1.44911 | 0.00000 | 0.00000 | ||
336 | 2010.01.11 06:15 | close | 169 | 0.10 | 1.45093 | 0.00000 | 0.00000 | 18.20 | 11045.00 |
337 | 2010.01.11 06:15 | close | 168 | 0.10 | 1.45093 | 0.00000 | 0.00000 | 0.10 | 11045.10 |
338 | 2010.01.11 06:15 | close | 167 | 0.10 | 1.45093 | 0.00000 | 0.00000 | -14.40 | 11030.70 |
339 | 2010.01.11 07:00 | buy | 170 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
340 | 2010.01.11 07:50 | buy | 171 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
341 | 2010.01.11 08:20 | close | 171 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 23.50 | 11054.20 |
342 | 2010.01.11 08:20 | close | 170 | 0.10 | 1.45130 | 0.00000 | 0.00000 | -7.30 | 11046.90 |
343 | 2010.01.11 09:00 | buy | 172 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
344 | 2010.01.11 09:10 | close | 172 | 0.10 | 1.44994 | 0.00000 | 0.00000 | 10.60 | 11057.50 |
345 | 2010.01.11 10:00 | buy | 173 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
346 | 2010.01.11 10:02 | close | 173 | 0.10 | 1.45324 | 0.00000 | 0.00000 | 12.30 | 11069.80 |
347 | 2010.01.11 11:00 | buy | 174 | 0.10 | 1.45227 | 0.00000 | 0.00000 | ||
348 | 2010.01.11 11:15 | sell | 175 | 0.10 | 1.45094 | 0.00000 | 0.00000 | ||
349 | 2010.01.11 12:15 | buy | 176 | 0.10 | 1.45394 | 0.00000 | 0.00000 | ||
350 | 2010.01.11 22:50 | sell | 177 | 0.50 | 1.45068 | 0.00000 | 0.00000 | ||
351 | 2010.01.11 22:52 | sell | 178 | 0.50 | 1.45082 | 0.00000 | 0.00000 | ||
352 | 2010.01.11 22:55 | sell | 179 | 0.50 | 1.45075 | 0.00000 | 0.00000 | ||
353 | 2010.01.11 23:20 | close | 179 | 0.50 | 1.45024 | 0.00000 | 0.00000 | 25.50 | 11095.30 |
354 | 2010.01.11 23:20 | close | 178 | 0.50 | 1.45024 | 0.00000 | 0.00000 | 29.00 | 11124.30 |
355 | 2010.01.11 23:20 | close | 177 | 0.50 | 1.45024 | 0.00000 | 0.00000 | 22.00 | 11146.30 |
356 | 2010.01.11 23:20 | close | 176 | 0.10 | 1.45006 | 0.00000 | 0.00000 | -38.80 | 11107.50 |
357 | 2010.01.11 23:20 | close | 175 | 0.10 | 1.45024 | 0.00000 | 0.00000 | 7.00 | 11114.50 |
358 | 2010.01.11 23:20 | close | 174 | 0.10 | 1.45006 | 0.00000 | 0.00000 | -22.10 | 11092.40 |
359 | 2010.01.13 12:00 | buy | 180 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
360 | 2010.01.13 12:10 | close | 180 | 0.10 | 1.45253 | 0.00000 | 0.00000 | 8.00 | 11100.40 |
361 | 2010.01.13 13:00 | buy | 181 | 0.10 | 1.45476 | 0.00000 | 0.00000 | ||
362 | 2010.01.13 13:10 | close | 181 | 0.10 | 1.45589 | 0.00000 | 0.00000 | 11.30 | 11111.70 |
363 | 2010.01.13 14:00 | buy | 182 | 0.10 | 1.45651 | 0.00000 | 0.00000 | ||
364 | 2010.01.13 14:20 | close | 182 | 0.10 | 1.45749 | 0.00000 | 0.00000 | 9.80 | 11121.50 |
365 | 2010.01.13 15:00 | buy | 183 | 0.10 | 1.45734 | 0.00000 | 0.00000 | ||
366 | 2010.01.13 16:15 | buy | 184 | 0.10 | 1.45185 | 0.00000 | 0.00000 | ||
367 | 2010.01.14 03:20 | close | 184 | 0.10 | 1.45479 | 0.00000 | 0.00000 | 29.46 | 11150.96 |
368 | 2010.01.14 03:20 | close | 183 | 0.10 | 1.45479 | 0.00000 | 0.00000 | -25.44 | 11125.52 |
369 | 2010.01.14 04:00 | buy | 185 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
370 | 2010.01.14 05:20 | buy | 186 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
371 | 2010.01.14 05:50 | buy | 187 | 0.10 | 1.45402 | 0.00000 | 0.00000 | ||
372 | 2010.01.14 06:40 | close | 187 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 2.10 | 11127.62 |
373 | 2010.01.14 06:40 | close | 186 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 12.60 | 11140.22 |
374 | 2010.01.14 06:40 | close | 185 | 0.10 | 1.45423 | 0.00000 | 0.00000 | -4.70 | 11135.52 |
375 | 2010.01.14 07:00 | buy | 188 | 0.10 | 1.45527 | 0.00000 | 0.00000 | ||
376 | 2010.01.14 09:20 | buy | 189 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
377 | 2010.01.14 13:15 | buy | 190 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
378 | 2010.01.14 14:50 | close | 190 | 0.10 | 1.45207 | 0.00000 | 0.00000 | 32.60 | 11168.12 |
379 | 2010.01.14 14:50 | close | 189 | 0.10 | 1.45207 | 0.00000 | 0.00000 | 5.20 | 11173.32 |
380 | 2010.01.14 14:50 | close | 188 | 0.10 | 1.45207 | 0.00000 | 0.00000 | -32.00 | 11141.32 |
381 | 2010.01.15 07:00 | sell | 191 | 0.10 | 1.44339 | 0.00000 | 0.00000 | ||
382 | 2010.01.15 07:20 | close | 191 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 10.10 | 11151.42 |
383 | 2010.01.15 08:00 | sell | 192 | 0.10 | 1.44264 | 0.00000 | 0.00000 | ||
384 | 2010.01.15 08:15 | close | 192 | 0.10 | 1.44210 | 0.00000 | 0.00000 | 5.40 | 11156.82 |
385 | 2010.01.15 09:00 | sell | 193 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
386 | 2010.01.15 09:10 | close | 193 | 0.10 | 1.44020 | 0.00000 | 0.00000 | 10.60 | 11167.42 |
387 | 2010.01.15 10:00 | sell | 194 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
388 | 2010.01.15 10:07 | close | 194 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 4.70 | 11172.12 |
389 | 2010.01.15 11:00 | sell | 195 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
390 | 2010.01.15 11:10 | close | 195 | 0.10 | 1.44064 | 0.00000 | 0.00000 | 6.80 | 11178.92 |
391 | 2010.01.15 12:00 | sell | 196 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
392 | 2010.01.15 12:20 | close | 196 | 0.10 | 1.43707 | 0.00000 | 0.00000 | 15.10 | 11194.02 |
393 | 2010.01.15 13:00 | sell | 197 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
394 | 2010.01.15 13:02 | close | 197 | 0.10 | 1.43711 | 0.00000 | 0.00000 | 14.70 | 11208.72 |
395 | 2010.01.15 14:00 | sell | 198 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
396 | 2010.01.15 14:20 | close | 198 | 0.10 | 1.43708 | 0.00000 | 0.00000 | 10.10 | 11218.82 |
397 | 2010.01.15 15:00 | sell | 199 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
398 | 2010.01.15 15:20 | buy | 200 | 0.10 | 1.43976 | 0.00000 | 0.00000 | ||
399 | 2010.01.15 17:07 | sell | 201 | 0.20 | 1.43670 | 0.00000 | 0.00000 | ||
400 | 2010.01.15 18:32 | sell | 202 | 0.20 | 1.43709 | 0.00000 | 0.00000 | ||
401 | 2010.01.15 20:15 | sell | 203 | 0.40 | 1.43638 | 0.00000 | 0.00000 | ||
402 | 2010.01.15 20:20 | close | 203 | 0.40 | 1.43575 | 0.00000 | 0.00000 | 25.20 | 11244.02 |
403 | 2010.01.15 20:20 | close | 202 | 0.20 | 1.43575 | 0.00000 | 0.00000 | 26.80 | 11270.82 |
404 | 2010.01.15 20:20 | close | 201 | 0.20 | 1.43575 | 0.00000 | 0.00000 | 19.00 | 11289.82 |
405 | 2010.01.15 20:20 | close | 200 | 0.10 | 1.43557 | 0.00000 | 0.00000 | -41.90 | 11247.92 |
406 | 2010.01.15 20:20 | close | 199 | 0.10 | 1.43575 | 0.00000 | 0.00000 | 17.50 | 11265.42 |
407 | 2010.01.15 21:00 | sell | 204 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
408 | 2010.01.15 21:20 | sell | 205 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
409 | 2010.01.15 22:20 | sell | 206 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
410 | 2010.01.15 22:57 | close at stop | 206 | 0.10 | 1.43861 | 0.00000 | 0.00000 | 5.10 | 11270.52 |
411 | 2010.01.15 22:57 | close at stop | 205 | 0.10 | 1.43861 | 0.00000 | 0.00000 | -11.30 | 11259.22 |
412 | 2010.01.15 22:57 | close at stop | 204 | 0.10 | 1.43861 | 0.00000 | 0.00000 | -30.30 | 11228.92 |