Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; Targetprofit=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8668.28 | Gross profit | 6811.35 | Gross loss | -15479.63 |
Profit factor | 0.44 | Expected payoff | -44.68 | ||
Absolute drawdown | 8668.28 | Maximal drawdown | 10390.17 (88.64%) | Relative drawdown | 88.64% (10390.17) |
Total trades | 194 | Short positions (won %) | 120 (80.83%) | Long positions (won %) | 74 (51.35%) |
Profit trades (% of total) | 135 (69.59%) | Loss trades (% of total) | 59 (30.41%) | ||
Largest | profit trade | 991.29 | loss trade | -1920.80 | |
Average | profit trade | 50.45 | loss trade | -262.37 | |
Maximum | consecutive wins (profit in money) | 18 (785.32) | consecutive losses (loss in money) | 8 (-1659.47) | |
Maximal | consecutive profit (count of wins) | 1093.66 (11) | consecutive loss (count of losses) | -11770.68 (7) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:00 | buy | 1 | 0.10 | 1.50121 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:02 | buy | 2 | 0.10 | 1.50114 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 02:05 | buy | 3 | 0.29 | 1.50128 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 02:07 | buy | 4 | 0.71 | 1.50100 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 02:10 | close | 4 | 0.71 | 1.50142 | 0.00000 | 0.00000 | 29.82 | 10029.82 |
6 | 2009.12.01 02:10 | close | 3 | 0.29 | 1.50142 | 0.00000 | 0.00000 | 4.06 | 10033.88 |
7 | 2009.12.01 02:10 | close | 2 | 0.10 | 1.50142 | 0.00000 | 0.00000 | 2.80 | 10036.68 |
8 | 2009.12.01 02:10 | close | 1 | 0.10 | 1.50142 | 0.00000 | 0.00000 | 2.10 | 10038.78 |
9 | 2009.12.01 06:00 | buy | 5 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 06:02 | buy | 6 | 0.10 | 1.50104 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 06:05 | buy | 7 | 0.35 | 1.50066 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 06:07 | close | 7 | 0.35 | 1.50113 | 0.00000 | 0.00000 | 16.45 | 10055.23 |
13 | 2009.12.01 06:07 | close | 6 | 0.10 | 1.50113 | 0.00000 | 0.00000 | 0.90 | 10056.13 |
14 | 2009.12.01 06:07 | close | 5 | 0.10 | 1.50113 | 0.00000 | 0.00000 | -1.70 | 10054.43 |
15 | 2009.12.01 07:00 | buy | 8 | 0.10 | 1.50029 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 07:02 | close | 8 | 0.10 | 1.50042 | 0.00000 | 0.00000 | 1.30 | 10055.73 |
17 | 2009.12.01 11:00 | buy | 9 | 0.10 | 1.50636 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 11:02 | sell | 10 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 11:07 | sell | 11 | 0.14 | 1.50588 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 11:10 | buy | 12 | 0.31 | 1.50711 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 11:15 | buy | 13 | 0.52 | 1.50769 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 11:20 | close | 13 | 0.52 | 1.50798 | 0.00000 | 0.00000 | 15.08 | 10070.81 |
23 | 2009.12.01 11:20 | close | 12 | 0.31 | 1.50798 | 0.00000 | 0.00000 | 26.97 | 10097.78 |
24 | 2009.12.01 11:20 | close | 11 | 0.14 | 1.50826 | 0.00000 | 0.00000 | -33.32 | 10064.46 |
25 | 2009.12.01 11:20 | close | 10 | 0.10 | 1.50826 | 0.00000 | 0.00000 | -21.90 | 10042.56 |
26 | 2009.12.01 11:20 | close | 9 | 0.10 | 1.50798 | 0.00000 | 0.00000 | 16.20 | 10058.76 |
27 | 2009.12.01 12:00 | buy | 14 | 0.10 | 1.50777 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 12:02 | close | 14 | 0.10 | 1.50786 | 0.00000 | 0.00000 | 0.90 | 10059.66 |
29 | 2009.12.01 13:00 | buy | 15 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 13:02 | sell | 16 | 0.10 | 1.50610 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 13:07 | sell | 17 | 0.11 | 1.50598 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 13:15 | buy | 18 | 0.16 | 1.50725 | 0.00000 | 0.00000 | ||
33 | 2009.12.01 13:20 | buy | 19 | 0.23 | 1.50762 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 13:50 | sell | 20 | 0.29 | 1.50598 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 14:07 | sell | 21 | 0.30 | 1.50589 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 14:15 | buy | 22 | 0.45 | 1.50871 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 14:20 | buy | 23 | 0.61 | 1.50966 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 15:20 | buy | 24 | 0.75 | 1.51047 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 16:00 | buy | 25 | 0.82 | 1.50844 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 16:50 | close | 25 | 0.82 | 1.51022 | 0.00000 | 0.00000 | 145.96 | 10205.62 |
41 | 2009.12.01 16:50 | close | 24 | 0.75 | 1.51022 | 0.00000 | 0.00000 | -18.75 | 10186.87 |
42 | 2009.12.01 16:50 | close | 23 | 0.61 | 1.51022 | 0.00000 | 0.00000 | 34.16 | 10221.03 |
43 | 2009.12.01 16:50 | close | 22 | 0.45 | 1.51022 | 0.00000 | 0.00000 | 67.95 | 10288.98 |
44 | 2009.12.01 16:50 | close | 21 | 0.30 | 1.51050 | 0.00000 | 0.00000 | -138.30 | 10150.68 |
45 | 2009.12.01 16:50 | close | 20 | 0.29 | 1.51050 | 0.00000 | 0.00000 | -131.08 | 10019.60 |
46 | 2009.12.01 16:50 | close | 19 | 0.23 | 1.51022 | 0.00000 | 0.00000 | 59.80 | 10079.40 |
47 | 2009.12.01 16:50 | close | 18 | 0.16 | 1.51022 | 0.00000 | 0.00000 | 47.52 | 10126.92 |
48 | 2009.12.01 16:50 | close | 17 | 0.11 | 1.51050 | 0.00000 | 0.00000 | -49.72 | 10077.20 |
49 | 2009.12.01 16:50 | close | 16 | 0.10 | 1.51050 | 0.00000 | 0.00000 | -44.00 | 10033.20 |
50 | 2009.12.01 16:50 | close | 15 | 0.10 | 1.51022 | 0.00000 | 0.00000 | 35.60 | 10068.80 |
51 | 2009.12.01 17:00 | buy | 26 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 17:03 | close | 26 | 0.10 | 1.51033 | 0.00000 | 0.00000 | 8.20 | 10077.00 |
53 | 2009.12.01 18:00 | buy | 27 | 0.10 | 1.51012 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 18:02 | sell | 28 | 0.10 | 1.50941 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 18:07 | sell | 29 | 0.11 | 1.50926 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 18:15 | buy | 30 | 0.15 | 1.51071 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 18:20 | buy | 31 | 0.23 | 1.51115 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 18:37 | buy | 32 | 0.28 | 1.51156 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 18:50 | sell | 33 | 0.31 | 1.50926 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 19:07 | sell | 34 | 0.32 | 1.50925 | 0.00000 | 0.00000 | ||
61 | 2009.12.01 19:55 | buy | 35 | 0.33 | 1.51164 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 20:00 | buy | 36 | 0.34 | 1.51120 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 20:50 | sell | 37 | 0.35 | 1.50906 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 21:10 | sell | 38 | 0.37 | 1.50899 | 0.00000 | 0.00000 | ||
65 | 2009.12.01 21:15 | sell | 39 | 0.42 | 1.50862 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 21:20 | sell | 40 | 0.49 | 1.50813 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 21:22 | sell | 41 | 0.49 | 1.50838 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 21:25 | sell | 42 | 0.49 | 1.50825 | 0.00000 | 0.00000 | ||
69 | 2009.12.01 21:42 | sell | 43 | 0.49 | 1.50849 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 21:45 | sell | 44 | 0.51 | 1.50798 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 21:50 | sell | 45 | 0.58 | 1.50746 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 21:52 | sell | 46 | 0.59 | 1.50772 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 21:55 | sell | 47 | 0.59 | 1.50759 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 22:07 | sell | 48 | 0.59 | 1.50903 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 22:20 | sell | 49 | 0.59 | 1.50805 | 0.00000 | 0.00000 | ||
76 | 2009.12.01 22:36 | sell | 50 | 0.59 | 1.50856 | 0.00000 | 0.00000 | ||
77 | 2009.12.01 23:02 | sell | 51 | 0.59 | 1.50786 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 23:05 | sell | 52 | 0.59 | 1.50792 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 23:10 | sell | 53 | 0.59 | 1.50808 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 23:15 | sell | 54 | 0.59 | 1.50825 | 0.00000 | 0.00000 | ||
81 | 2009.12.01 23:17 | sell | 55 | 0.59 | 1.50819 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 23:27 | sell | 56 | 0.59 | 1.50819 | 0.00000 | 0.00000 | ||
83 | 2009.12.01 23:27 | sell | 57 | 0.59 | 1.50798 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 23:37 | sell | 58 | 0.59 | 1.50821 | 0.00000 | 0.00000 | ||
85 | 2009.12.01 23:42 | sell | 59 | 0.59 | 1.50795 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 23:50 | close | 59 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 24.78 | 10101.78 |
87 | 2009.12.01 23:50 | close | 58 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 40.12 | 10141.90 |
88 | 2009.12.01 23:50 | close | 57 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 26.55 | 10168.45 |
89 | 2009.12.01 23:50 | close | 56 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 38.94 | 10207.39 |
90 | 2009.12.01 23:50 | close | 55 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 38.94 | 10246.33 |
91 | 2009.12.01 23:50 | close | 54 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 42.48 | 10288.81 |
92 | 2009.12.01 23:50 | close | 53 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 32.45 | 10321.26 |
93 | 2009.12.01 23:50 | close | 52 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 23.01 | 10344.27 |
94 | 2009.12.01 23:50 | close | 51 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 19.47 | 10363.74 |
95 | 2009.12.01 23:50 | close | 50 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 60.77 | 10424.51 |
96 | 2009.12.01 23:50 | close | 49 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 30.68 | 10455.19 |
97 | 2009.12.01 23:50 | close | 48 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 88.50 | 10543.69 |
98 | 2009.12.01 23:50 | close | 47 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 3.54 | 10547.23 |
99 | 2009.12.01 23:50 | close | 46 | 0.59 | 1.50753 | 0.00000 | 0.00000 | 11.21 | 10558.44 |
100 | 2009.12.01 23:50 | close | 45 | 0.58 | 1.50753 | 0.00000 | 0.00000 | -4.06 | 10554.38 |
101 | 2009.12.01 23:50 | close | 44 | 0.51 | 1.50753 | 0.00000 | 0.00000 | 22.95 | 10577.33 |
102 | 2009.12.01 23:50 | close | 43 | 0.49 | 1.50753 | 0.00000 | 0.00000 | 47.04 | 10624.37 |
103 | 2009.12.01 23:50 | close | 42 | 0.49 | 1.50753 | 0.00000 | 0.00000 | 35.28 | 10659.65 |
104 | 2009.12.01 23:50 | close | 41 | 0.49 | 1.50753 | 0.00000 | 0.00000 | 41.65 | 10701.30 |
105 | 2009.12.01 23:50 | close | 40 | 0.49 | 1.50753 | 0.00000 | 0.00000 | 29.40 | 10730.70 |
106 | 2009.12.01 23:50 | close | 39 | 0.42 | 1.50753 | 0.00000 | 0.00000 | 45.78 | 10776.48 |
107 | 2009.12.01 23:50 | close | 38 | 0.37 | 1.50753 | 0.00000 | 0.00000 | 54.02 | 10830.50 |
108 | 2009.12.01 23:50 | close | 37 | 0.35 | 1.50753 | 0.00000 | 0.00000 | 53.55 | 10884.05 |
109 | 2009.12.01 23:50 | close | 36 | 0.34 | 1.50725 | 0.00000 | 0.00000 | -134.30 | 10749.75 |
110 | 2009.12.01 23:50 | close | 35 | 0.33 | 1.50725 | 0.00000 | 0.00000 | -144.87 | 10604.88 |
111 | 2009.12.01 23:50 | close | 34 | 0.32 | 1.50753 | 0.00000 | 0.00000 | 55.04 | 10659.92 |
112 | 2009.12.01 23:50 | close | 33 | 0.31 | 1.50753 | 0.00000 | 0.00000 | 53.63 | 10713.55 |
113 | 2009.12.01 23:50 | close | 32 | 0.28 | 1.50725 | 0.00000 | 0.00000 | -120.68 | 10592.87 |
114 | 2009.12.01 23:50 | close | 31 | 0.23 | 1.50725 | 0.00000 | 0.00000 | -89.70 | 10503.17 |
115 | 2009.12.01 23:50 | close | 30 | 0.15 | 1.50725 | 0.00000 | 0.00000 | -51.90 | 10451.27 |
116 | 2009.12.01 23:50 | close | 29 | 0.11 | 1.50753 | 0.00000 | 0.00000 | 19.03 | 10470.30 |
117 | 2009.12.01 23:50 | close | 28 | 0.10 | 1.50753 | 0.00000 | 0.00000 | 18.80 | 10489.10 |
118 | 2009.12.01 23:50 | close | 27 | 0.10 | 1.50725 | 0.00000 | 0.00000 | -28.70 | 10460.40 |
119 | 2009.12.02 10:00 | buy | 60 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
120 | 2009.12.02 10:02 | sell | 61 | 0.10 | 1.50966 | 0.00000 | 0.00000 | ||
121 | 2009.12.02 10:05 | sell | 62 | 0.25 | 1.50954 | 0.00000 | 0.00000 | ||
122 | 2009.12.02 10:07 | buy | 63 | 0.50 | 1.51006 | 0.00000 | 0.00000 | ||
123 | 2009.12.02 10:10 | sell | 64 | 1.75 | 1.50930 | 0.00000 | 0.00000 | ||
124 | 2009.12.02 10:12 | sell | 65 | 1.90 | 1.50942 | 0.00000 | 0.00000 | ||
125 | 2009.12.02 10:15 | close | 65 | 1.90 | 1.50921 | 0.00000 | 0.00000 | 39.90 | 10500.30 |
126 | 2009.12.02 10:15 | close | 64 | 1.75 | 1.50921 | 0.00000 | 0.00000 | 15.75 | 10516.05 |
127 | 2009.12.02 10:15 | close | 63 | 0.50 | 1.50893 | 0.00000 | 0.00000 | -56.50 | 10459.55 |
128 | 2009.12.02 10:15 | close | 62 | 0.25 | 1.50921 | 0.00000 | 0.00000 | 8.25 | 10467.80 |
129 | 2009.12.02 10:15 | close | 61 | 0.10 | 1.50921 | 0.00000 | 0.00000 | 4.50 | 10472.30 |
130 | 2009.12.02 10:15 | close | 60 | 0.10 | 1.50893 | 0.00000 | 0.00000 | -7.70 | 10464.60 |
131 | 2009.12.02 11:00 | buy | 66 | 0.10 | 1.51024 | 0.00000 | 0.00000 | ||
132 | 2009.12.02 11:02 | sell | 67 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
133 | 2009.12.02 11:07 | sell | 68 | 0.11 | 1.50977 | 0.00000 | 0.00000 | ||
134 | 2009.12.02 11:10 | buy | 69 | 0.11 | 1.51055 | 0.00000 | 0.00000 | ||
135 | 2009.12.02 11:15 | buy | 70 | 0.22 | 1.51086 | 0.00000 | 0.00000 | ||
136 | 2009.12.02 11:20 | buy | 71 | 0.30 | 1.51116 | 0.00000 | 0.00000 | ||
137 | 2009.12.02 11:32 | sell | 72 | 0.54 | 1.50912 | 0.00000 | 0.00000 | ||
138 | 2009.12.02 11:37 | sell | 73 | 0.57 | 1.50896 | 0.00000 | 0.00000 | ||
139 | 2009.12.02 12:20 | sell | 74 | 0.70 | 1.50847 | 0.00000 | 0.00000 | ||
140 | 2009.12.02 12:50 | sell | 75 | 0.78 | 1.50818 | 0.00000 | 0.00000 | ||
141 | 2009.12.02 12:52 | sell | 76 | 0.81 | 1.50833 | 0.00000 | 0.00000 | ||
142 | 2009.12.02 12:55 | sell | 77 | 0.81 | 1.50825 | 0.00000 | 0.00000 | ||
143 | 2009.12.02 13:10 | sell | 78 | 0.81 | 1.50871 | 0.00000 | 0.00000 | ||
144 | 2009.12.02 13:20 | sell | 79 | 0.81 | 1.50808 | 0.00000 | 0.00000 | ||
145 | 2009.12.02 13:27 | sell | 80 | 0.83 | 1.50822 | 0.00000 | 0.00000 | ||
146 | 2009.12.02 13:30 | sell | 81 | 0.83 | 1.50823 | 0.00000 | 0.00000 | ||
147 | 2009.12.02 13:32 | sell | 82 | 0.83 | 1.50814 | 0.00000 | 0.00000 | ||
148 | 2009.12.02 13:35 | sell | 83 | 0.83 | 1.50823 | 0.00000 | 0.00000 | ||
149 | 2009.12.02 13:37 | sell | 84 | 0.84 | 1.50805 | 0.00000 | 0.00000 | ||
150 | 2009.12.02 14:15 | sell | 85 | 0.84 | 1.50859 | 0.00000 | 0.00000 | ||
151 | 2009.12.02 14:25 | sell | 86 | 0.84 | 1.50821 | 0.00000 | 0.00000 | ||
152 | 2009.12.02 14:27 | sell | 87 | 0.84 | 1.50859 | 0.00000 | 0.00000 | ||
153 | 2009.12.02 14:33 | sell | 88 | 0.84 | 1.50806 | 0.00000 | 0.00000 | ||
154 | 2009.12.02 14:36 | sell | 89 | 0.84 | 1.50824 | 0.00000 | 0.00000 | ||
155 | 2009.12.02 14:40 | close | 89 | 0.84 | 1.50779 | 0.00000 | 0.00000 | 37.80 | 10502.40 |
156 | 2009.12.02 14:40 | close | 88 | 0.84 | 1.50779 | 0.00000 | 0.00000 | 22.68 | 10525.08 |
157 | 2009.12.02 14:40 | close | 87 | 0.84 | 1.50779 | 0.00000 | 0.00000 | 67.20 | 10592.28 |
158 | 2009.12.02 14:40 | close | 86 | 0.84 | 1.50779 | 0.00000 | 0.00000 | 35.28 | 10627.56 |
159 | 2009.12.02 14:40 | close | 85 | 0.84 | 1.50779 | 0.00000 | 0.00000 | 67.20 | 10694.76 |
160 | 2009.12.02 14:40 | close | 84 | 0.84 | 1.50779 | 0.00000 | 0.00000 | 21.84 | 10716.60 |
161 | 2009.12.02 14:40 | close | 83 | 0.83 | 1.50779 | 0.00000 | 0.00000 | 36.52 | 10753.12 |
162 | 2009.12.02 14:40 | close | 82 | 0.83 | 1.50779 | 0.00000 | 0.00000 | 29.05 | 10782.17 |
163 | 2009.12.02 14:40 | close | 81 | 0.83 | 1.50779 | 0.00000 | 0.00000 | 36.52 | 10818.69 |
164 | 2009.12.02 14:40 | close | 80 | 0.83 | 1.50779 | 0.00000 | 0.00000 | 35.69 | 10854.38 |
165 | 2009.12.02 14:40 | close | 79 | 0.81 | 1.50779 | 0.00000 | 0.00000 | 23.49 | 10877.87 |
166 | 2009.12.02 14:40 | close | 78 | 0.81 | 1.50779 | 0.00000 | 0.00000 | 74.52 | 10952.39 |
167 | 2009.12.02 14:40 | close | 77 | 0.81 | 1.50779 | 0.00000 | 0.00000 | 37.26 | 10989.65 |
168 | 2009.12.02 14:40 | close | 76 | 0.81 | 1.50779 | 0.00000 | 0.00000 | 43.74 | 11033.39 |
169 | 2009.12.02 14:40 | close | 75 | 0.78 | 1.50779 | 0.00000 | 0.00000 | 30.42 | 11063.81 |
170 | 2009.12.02 14:40 | close | 74 | 0.70 | 1.50779 | 0.00000 | 0.00000 | 47.60 | 11111.41 |
171 | 2009.12.02 14:40 | close | 73 | 0.57 | 1.50779 | 0.00000 | 0.00000 | 66.69 | 11178.10 |
172 | 2009.12.02 14:40 | close | 72 | 0.54 | 1.50779 | 0.00000 | 0.00000 | 71.82 | 11249.92 |
173 | 2009.12.02 14:40 | close | 71 | 0.30 | 1.50751 | 0.00000 | 0.00000 | -109.50 | 11140.42 |
174 | 2009.12.02 14:40 | close | 70 | 0.22 | 1.50751 | 0.00000 | 0.00000 | -73.70 | 11066.72 |
175 | 2009.12.02 14:40 | close | 69 | 0.11 | 1.50751 | 0.00000 | 0.00000 | -33.44 | 11033.28 |
176 | 2009.12.02 14:40 | close | 68 | 0.11 | 1.50779 | 0.00000 | 0.00000 | 21.78 | 11055.06 |
177 | 2009.12.02 14:40 | close | 67 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 20.80 | 11075.86 |
178 | 2009.12.02 14:40 | close | 66 | 0.10 | 1.50751 | 0.00000 | 0.00000 | -27.30 | 11048.56 |
179 | 2009.12.03 04:00 | buy | 90 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
180 | 2009.12.03 04:02 | sell | 91 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
181 | 2009.12.03 04:07 | sell | 92 | 0.11 | 1.50867 | 0.00000 | 0.00000 | ||
182 | 2009.12.03 04:10 | buy | 93 | 0.11 | 1.50934 | 0.00000 | 0.00000 | ||
183 | 2009.12.03 04:20 | buy | 94 | 0.30 | 1.50980 | 0.00000 | 0.00000 | ||
184 | 2009.12.03 05:16 | sell | 95 | 0.52 | 1.50838 | 0.00000 | 0.00000 | ||
185 | 2009.12.03 05:52 | sell | 96 | 0.53 | 1.50871 | 0.00000 | 0.00000 | ||
186 | 2009.12.03 06:02 | sell | 97 | 0.53 | 1.50871 | 0.00000 | 0.00000 | ||
187 | 2009.12.03 06:10 | sell | 98 | 0.53 | 1.50853 | 0.00000 | 0.00000 | ||
188 | 2009.12.03 06:12 | sell | 99 | 0.53 | 1.50859 | 0.00000 | 0.00000 | ||
189 | 2009.12.03 06:15 | sell | 100 | 0.52 | 1.50834 | 0.00000 | 0.00000 | ||
190 | 2009.12.03 06:20 | sell | 101 | 0.63 | 1.50810 | 0.00000 | 0.00000 | ||
191 | 2009.12.03 06:22 | sell | 102 | 0.63 | 1.50822 | 0.00000 | 0.00000 | ||
192 | 2009.12.03 06:25 | sell | 103 | 0.63 | 1.50816 | 0.00000 | 0.00000 | ||
193 | 2009.12.03 06:27 | sell | 104 | 0.63 | 1.50857 | 0.00000 | 0.00000 | ||
194 | 2009.12.03 06:30 | sell | 105 | 0.63 | 1.50858 | 0.00000 | 0.00000 | ||
195 | 2009.12.03 06:37 | sell | 106 | 0.63 | 1.50868 | 0.00000 | 0.00000 | ||
196 | 2009.12.03 06:42 | sell | 107 | 0.63 | 1.50846 | 0.00000 | 0.00000 | ||
197 | 2009.12.03 06:45 | sell | 108 | 0.63 | 1.50816 | 0.00000 | 0.00000 | ||
198 | 2009.12.03 06:50 | close | 108 | 0.63 | 1.50815 | 0.00000 | 0.00000 | 0.63 | 11049.19 |
199 | 2009.12.03 06:50 | close | 107 | 0.63 | 1.50815 | 0.00000 | 0.00000 | 19.53 | 11068.72 |
200 | 2009.12.03 06:50 | close | 106 | 0.63 | 1.50815 | 0.00000 | 0.00000 | 33.39 | 11102.11 |
201 | 2009.12.03 06:50 | close | 105 | 0.63 | 1.50815 | 0.00000 | 0.00000 | 27.09 | 11129.20 |
202 | 2009.12.03 06:50 | close | 104 | 0.63 | 1.50815 | 0.00000 | 0.00000 | 26.46 | 11155.66 |
203 | 2009.12.03 06:50 | close | 103 | 0.63 | 1.50815 | 0.00000 | 0.00000 | 0.63 | 11156.29 |
204 | 2009.12.03 06:50 | close | 102 | 0.63 | 1.50815 | 0.00000 | 0.00000 | 4.41 | 11160.70 |
205 | 2009.12.03 06:50 | close | 101 | 0.63 | 1.50815 | 0.00000 | 0.00000 | -3.15 | 11157.55 |
206 | 2009.12.03 06:50 | close | 100 | 0.52 | 1.50815 | 0.00000 | 0.00000 | 9.88 | 11167.43 |
207 | 2009.12.03 06:50 | close | 99 | 0.53 | 1.50815 | 0.00000 | 0.00000 | 23.32 | 11190.75 |
208 | 2009.12.03 06:50 | close | 98 | 0.53 | 1.50815 | 0.00000 | 0.00000 | 20.14 | 11210.89 |
209 | 2009.12.03 06:50 | close | 97 | 0.53 | 1.50815 | 0.00000 | 0.00000 | 29.68 | 11240.57 |
210 | 2009.12.03 06:50 | close | 96 | 0.53 | 1.50815 | 0.00000 | 0.00000 | 29.68 | 11270.25 |
211 | 2009.12.03 06:50 | close | 95 | 0.52 | 1.50815 | 0.00000 | 0.00000 | 11.96 | 11282.21 |
212 | 2009.12.03 06:50 | close | 94 | 0.30 | 1.50787 | 0.00000 | 0.00000 | -57.90 | 11224.31 |
213 | 2009.12.03 06:50 | close | 93 | 0.11 | 1.50787 | 0.00000 | 0.00000 | -16.17 | 11208.14 |
214 | 2009.12.03 06:50 | close | 92 | 0.11 | 1.50815 | 0.00000 | 0.00000 | 5.72 | 11213.86 |
215 | 2009.12.03 06:50 | close | 91 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 6.00 | 11219.86 |
216 | 2009.12.03 06:50 | close | 90 | 0.10 | 1.50787 | 0.00000 | 0.00000 | -11.50 | 11208.36 |
217 | 2009.12.03 07:00 | buy | 109 | 0.10 | 1.50829 | 0.00000 | 0.00000 | ||
218 | 2009.12.03 07:02 | sell | 110 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
219 | 2009.12.03 07:07 | sell | 111 | 0.12 | 1.50766 | 0.00000 | 0.00000 | ||
220 | 2009.12.03 07:10 | buy | 112 | 0.12 | 1.50864 | 0.00000 | 0.00000 | ||
221 | 2009.12.03 07:15 | buy | 113 | 0.22 | 1.50907 | 0.00000 | 0.00000 | ||
222 | 2009.12.03 07:20 | buy | 114 | 0.31 | 1.50949 | 0.00000 | 0.00000 | ||
223 | 2009.12.03 07:40 | close | 114 | 0.31 | 1.50993 | 0.00000 | 0.00000 | 13.64 | 11222.00 |
224 | 2009.12.03 07:40 | close | 113 | 0.22 | 1.50993 | 0.00000 | 0.00000 | 18.92 | 11240.92 |
225 | 2009.12.03 07:40 | close | 112 | 0.12 | 1.50993 | 0.00000 | 0.00000 | 15.48 | 11256.40 |
226 | 2009.12.03 07:40 | close | 111 | 0.12 | 1.51021 | 0.00000 | 0.00000 | -30.60 | 11225.80 |
227 | 2009.12.03 07:40 | close | 110 | 0.10 | 1.51021 | 0.00000 | 0.00000 | -24.10 | 11201.70 |
228 | 2009.12.03 07:40 | close | 109 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 16.40 | 11218.10 |
229 | 2009.12.03 08:00 | buy | 115 | 0.10 | 1.51089 | 0.00000 | 0.00000 | ||
230 | 2009.12.03 08:02 | sell | 116 | 0.10 | 1.51038 | 0.00000 | 0.00000 | ||
231 | 2009.12.03 08:07 | sell | 117 | 0.12 | 1.51020 | 0.00000 | 0.00000 | ||
232 | 2009.12.03 08:10 | buy | 118 | 0.18 | 1.51138 | 0.00000 | 0.00000 | ||
233 | 2009.12.03 08:15 | buy | 119 | 0.27 | 1.51191 | 0.00000 | 0.00000 | ||
234 | 2009.12.03 08:20 | buy | 120 | 0.37 | 1.51245 | 0.00000 | 0.00000 | ||
235 | 2009.12.03 08:32 | close | 120 | 0.37 | 1.51264 | 0.00000 | 0.00000 | 7.03 | 11225.13 |
236 | 2009.12.03 08:32 | close | 119 | 0.27 | 1.51264 | 0.00000 | 0.00000 | 19.71 | 11244.84 |
237 | 2009.12.03 08:32 | close | 118 | 0.18 | 1.51264 | 0.00000 | 0.00000 | 22.68 | 11267.52 |
238 | 2009.12.03 08:32 | close | 117 | 0.12 | 1.51292 | 0.00000 | 0.00000 | -32.64 | 11234.88 |
239 | 2009.12.03 08:32 | close | 116 | 0.10 | 1.51292 | 0.00000 | 0.00000 | -25.40 | 11209.48 |
240 | 2009.12.03 08:32 | close | 115 | 0.10 | 1.51264 | 0.00000 | 0.00000 | 17.50 | 11226.98 |
241 | 2009.12.03 09:00 | buy | 121 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
242 | 2009.12.03 09:02 | sell | 122 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
243 | 2009.12.03 09:07 | sell | 123 | 0.11 | 1.51057 | 0.00000 | 0.00000 | ||
244 | 2009.12.03 09:20 | buy | 124 | 0.13 | 1.51227 | 0.00000 | 0.00000 | ||
245 | 2009.12.03 10:15 | sell | 125 | 0.15 | 1.51051 | 0.00000 | 0.00000 | ||
246 | 2009.12.03 10:20 | sell | 126 | 0.18 | 1.51018 | 0.00000 | 0.00000 | ||
247 | 2009.12.03 10:22 | sell | 127 | 0.19 | 1.51035 | 0.00000 | 0.00000 | ||
248 | 2009.12.03 10:25 | sell | 128 | 0.19 | 1.51026 | 0.00000 | 0.00000 | ||
249 | 2009.12.03 11:15 | buy | 129 | 0.22 | 1.51288 | 0.00000 | 0.00000 | ||
250 | 2009.12.03 11:20 | buy | 130 | 0.25 | 1.51335 | 0.00000 | 0.00000 | ||
251 | 2009.12.03 11:32 | buy | 131 | 0.29 | 1.51339 | 0.00000 | 0.00000 | ||
252 | 2009.12.03 12:53 | buy | 132 | 0.29 | 1.51286 | 0.00000 | 0.00000 | ||
253 | 2009.12.03 13:10 | buy | 133 | 0.29 | 1.51231 | 0.00000 | 0.00000 | ||
254 | 2009.12.03 13:59 | buy | 134 | 0.29 | 1.51286 | 0.00000 | 0.00000 | ||
255 | 2009.12.03 14:32 | buy | 135 | 0.30 | 1.51381 | 0.00000 | 0.00000 | ||
256 | 2009.12.03 14:37 | buy | 136 | 0.35 | 1.51436 | 0.00000 | 0.00000 | ||
257 | 2009.12.03 14:45 | sell | 137 | 0.38 | 1.51026 | 0.00000 | 0.00000 | ||
258 | 2009.12.03 14:50 | sell | 138 | 0.56 | 1.50807 | 0.00000 | 0.00000 | ||
259 | 2009.12.03 14:57 | sell | 139 | 0.57 | 1.51026 | 0.00000 | 0.00000 | ||
260 | 2009.12.03 15:15 | sell | 140 | 0.58 | 1.50790 | 0.00000 | 0.00000 | ||
261 | 2009.12.03 15:20 | sell | 141 | 0.73 | 1.50631 | 0.00000 | 0.00000 | ||
262 | 2009.12.03 15:22 | sell | 142 | 0.73 | 1.50710 | 0.00000 | 0.00000 | ||
263 | 2009.12.03 15:25 | sell | 143 | 0.73 | 1.50671 | 0.00000 | 0.00000 | ||
264 | 2009.12.03 15:32 | sell | 144 | 0.73 | 1.50671 | 0.00000 | 0.00000 | ||
265 | 2009.12.03 16:02 | sell | 145 | 0.74 | 1.50617 | 0.00000 | 0.00000 | ||
266 | 2009.12.03 16:07 | sell | 146 | 0.75 | 1.50599 | 0.00000 | 0.00000 | ||
267 | 2009.12.03 16:12 | sell | 147 | 0.76 | 1.50671 | 0.00000 | 0.00000 | ||
268 | 2009.12.03 17:59 | sell | 148 | 0.76 | 1.50798 | 0.00000 | 0.00000 | ||
269 | 2009.12.03 18:17 | sell | 149 | 0.76 | 1.50793 | 0.00000 | 0.00000 | ||
270 | 2009.12.03 18:20 | sell | 150 | 0.76 | 1.50749 | 0.00000 | 0.00000 | ||
271 | 2009.12.03 19:42 | sell | 151 | 0.76 | 1.50913 | 0.00000 | 0.00000 | ||
272 | 2009.12.03 19:59 | sell | 152 | 0.76 | 1.50913 | 0.00000 | 0.00000 | ||
273 | 2009.12.03 21:59 | sell | 153 | 0.76 | 1.50730 | 0.00000 | 0.00000 | ||
274 | 2009.12.03 22:02 | sell | 154 | 0.76 | 1.50739 | 0.00000 | 0.00000 | ||
275 | 2009.12.03 22:15 | sell | 155 | 0.76 | 1.50690 | 0.00000 | 0.00000 | ||
276 | 2009.12.03 22:27 | sell | 156 | 0.76 | 1.50690 | 0.00000 | 0.00000 | ||
277 | 2009.12.03 22:40 | close | 156 | 0.76 | 1.50627 | 0.00000 | 0.00000 | 47.88 | 11274.86 |
278 | 2009.12.03 22:40 | close | 155 | 0.76 | 1.50627 | 0.00000 | 0.00000 | 47.88 | 11322.74 |
279 | 2009.12.03 22:40 | close | 154 | 0.76 | 1.50627 | 0.00000 | 0.00000 | 85.12 | 11407.86 |
280 | 2009.12.03 22:40 | close | 153 | 0.76 | 1.50627 | 0.00000 | 0.00000 | 78.28 | 11486.14 |
281 | 2009.12.03 22:40 | close | 152 | 0.76 | 1.50627 | 0.00000 | 0.00000 | 217.36 | 11703.50 |
282 | 2009.12.03 22:40 | close | 151 | 0.76 | 1.50627 | 0.00000 | 0.00000 | 217.36 | 11920.86 |
283 | 2009.12.03 22:40 | close | 150 | 0.76 | 1.50627 | 0.00000 | 0.00000 | 92.72 | 12013.58 |
284 | 2009.12.03 22:40 | close | 149 | 0.76 | 1.50627 | 0.00000 | 0.00000 | 126.16 | 12139.74 |
285 | 2009.12.03 22:40 | close | 148 | 0.76 | 1.50627 | 0.00000 | 0.00000 | 129.96 | 12269.70 |
286 | 2009.12.03 22:40 | close | 147 | 0.76 | 1.50627 | 0.00000 | 0.00000 | 33.44 | 12303.14 |
287 | 2009.12.03 22:40 | close | 146 | 0.75 | 1.50627 | 0.00000 | 0.00000 | -21.00 | 12282.14 |
288 | 2009.12.03 22:40 | close | 145 | 0.74 | 1.50627 | 0.00000 | 0.00000 | -7.40 | 12274.74 |
289 | 2009.12.03 22:40 | close | 144 | 0.73 | 1.50627 | 0.00000 | 0.00000 | 32.12 | 12306.86 |
290 | 2009.12.03 22:40 | close | 143 | 0.73 | 1.50627 | 0.00000 | 0.00000 | 32.12 | 12338.98 |
291 | 2009.12.03 22:40 | close | 142 | 0.73 | 1.50627 | 0.00000 | 0.00000 | 60.59 | 12399.57 |
292 | 2009.12.03 22:40 | close | 141 | 0.73 | 1.50627 | 0.00000 | 0.00000 | 2.92 | 12402.49 |
293 | 2009.12.03 22:40 | close | 140 | 0.58 | 1.50627 | 0.00000 | 0.00000 | 94.54 | 12497.03 |
294 | 2009.12.03 22:40 | close | 139 | 0.57 | 1.50627 | 0.00000 | 0.00000 | 227.43 | 12724.46 |
295 | 2009.12.03 22:40 | close | 138 | 0.56 | 1.50627 | 0.00000 | 0.00000 | 100.80 | 12825.26 |
296 | 2009.12.03 22:40 | close | 137 | 0.38 | 1.50627 | 0.00000 | 0.00000 | 151.62 | 12976.88 |
297 | 2009.12.03 22:40 | close | 136 | 0.35 | 1.50599 | 0.00000 | 0.00000 | -292.95 | 12683.93 |
298 | 2009.12.03 22:40 | close | 135 | 0.30 | 1.50599 | 0.00000 | 0.00000 | -234.60 | 12449.33 |
299 | 2009.12.03 22:40 | close | 134 | 0.29 | 1.50599 | 0.00000 | 0.00000 | -199.23 | 12250.10 |
300 | 2009.12.03 22:40 | close | 133 | 0.29 | 1.50599 | 0.00000 | 0.00000 | -183.28 | 12066.82 |
301 | 2009.12.03 22:40 | close | 132 | 0.29 | 1.50599 | 0.00000 | 0.00000 | -199.23 | 11867.59 |
302 | 2009.12.03 22:40 | close | 131 | 0.29 | 1.50599 | 0.00000 | 0.00000 | -214.60 | 11652.99 |
303 | 2009.12.03 22:40 | close | 130 | 0.25 | 1.50599 | 0.00000 | 0.00000 | -184.00 | 11468.99 |
304 | 2009.12.03 22:40 | close | 129 | 0.22 | 1.50599 | 0.00000 | 0.00000 | -151.58 | 11317.41 |
305 | 2009.12.03 22:40 | close | 128 | 0.19 | 1.50627 | 0.00000 | 0.00000 | 75.81 | 11393.22 |
306 | 2009.12.03 22:40 | close | 127 | 0.19 | 1.50627 | 0.00000 | 0.00000 | 77.52 | 11470.74 |
307 | 2009.12.03 22:40 | close | 126 | 0.18 | 1.50627 | 0.00000 | 0.00000 | 70.38 | 11541.12 |
308 | 2009.12.03 22:40 | close | 125 | 0.15 | 1.50627 | 0.00000 | 0.00000 | 63.60 | 11604.72 |
309 | 2009.12.03 22:40 | close | 124 | 0.13 | 1.50599 | 0.00000 | 0.00000 | -81.64 | 11523.08 |
310 | 2009.12.03 22:40 | close | 123 | 0.11 | 1.50627 | 0.00000 | 0.00000 | 47.30 | 11570.38 |
311 | 2009.12.03 22:40 | close | 122 | 0.10 | 1.50627 | 0.00000 | 0.00000 | 44.30 | 11614.68 |
312 | 2009.12.03 22:40 | close | 121 | 0.10 | 1.50599 | 0.00000 | 0.00000 | -58.10 | 11556.58 |
313 | 2009.12.04 10:00 | buy | 157 | 0.10 | 1.50696 | 0.00000 | 0.00000 | ||
314 | 2009.12.04 10:02 | buy | 158 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
315 | 2009.12.04 10:05 | buy | 159 | 0.30 | 1.50698 | 0.00000 | 0.00000 | ||
316 | 2009.12.04 10:07 | buy | 160 | 0.10 | 1.50714 | 0.00000 | 0.00000 | ||
317 | 2009.12.04 10:10 | buy | 161 | 0.60 | 1.50682 | 0.00000 | 0.00000 | ||
318 | 2009.12.04 10:15 | buy | 162 | 0.80 | 1.50657 | 0.00000 | 0.00000 | ||
319 | 2009.12.04 10:20 | buy | 163 | 1.10 | 1.50625 | 0.00000 | 0.00000 | ||
320 | 2009.12.04 10:45 | close | 163 | 1.10 | 1.50696 | 0.00000 | 0.00000 | 78.10 | 11634.68 |
321 | 2009.12.04 10:45 | close | 162 | 0.80 | 1.50696 | 0.00000 | 0.00000 | 31.20 | 11665.88 |
322 | 2009.12.04 10:45 | close | 161 | 0.60 | 1.50696 | 0.00000 | 0.00000 | 8.40 | 11674.28 |
323 | 2009.12.04 10:45 | close | 160 | 0.10 | 1.50696 | 0.00000 | 0.00000 | -1.80 | 11672.48 |
324 | 2009.12.04 10:45 | close | 159 | 0.30 | 1.50696 | 0.00000 | 0.00000 | -0.60 | 11671.88 |
325 | 2009.12.04 10:45 | close | 158 | 0.10 | 1.50696 | 0.00000 | 0.00000 | -1.00 | 11670.88 |
326 | 2009.12.04 10:45 | close | 157 | 0.10 | 1.50696 | 0.00000 | 0.00000 | 0.00 | 11670.88 |
327 | 2009.12.04 11:00 | buy | 164 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
328 | 2009.12.04 11:02 | buy | 165 | 0.10 | 1.50707 | 0.00000 | 0.00000 | ||
329 | 2009.12.04 11:05 | buy | 166 | 0.19 | 1.50699 | 0.00000 | 0.00000 | ||
330 | 2009.12.04 11:10 | buy | 167 | 0.31 | 1.50683 | 0.00000 | 0.00000 | ||
331 | 2009.12.04 11:15 | buy | 168 | 0.44 | 1.50660 | 0.00000 | 0.00000 | ||
332 | 2009.12.04 11:20 | buy | 169 | 0.63 | 1.50628 | 0.00000 | 0.00000 | ||
333 | 2009.12.04 12:32 | close | 169 | 0.63 | 1.50678 | 0.00000 | 0.00000 | 31.50 | 11702.38 |
334 | 2009.12.04 12:32 | close | 168 | 0.44 | 1.50678 | 0.00000 | 0.00000 | 7.92 | 11710.30 |
335 | 2009.12.04 12:32 | close | 167 | 0.31 | 1.50678 | 0.00000 | 0.00000 | -1.55 | 11708.75 |
336 | 2009.12.04 12:32 | close | 166 | 0.19 | 1.50678 | 0.00000 | 0.00000 | -3.99 | 11704.76 |
337 | 2009.12.04 12:32 | close | 165 | 0.10 | 1.50678 | 0.00000 | 0.00000 | -2.90 | 11701.86 |
338 | 2009.12.04 12:32 | close | 164 | 0.10 | 1.50678 | 0.00000 | 0.00000 | -1.30 | 11700.56 |
339 | 2009.12.04 13:00 | buy | 170 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
340 | 2009.12.04 13:03 | close | 170 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 3.80 | 11704.36 |
341 | 2009.12.04 14:00 | buy | 171 | 0.10 | 1.50726 | 0.00000 | 0.00000 | ||
342 | 2009.12.04 14:03 | close | 171 | 0.10 | 1.50736 | 0.00000 | 0.00000 | 1.00 | 11705.36 |
343 | 2009.12.04 17:00 | sell | 172 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
344 | 2009.12.04 17:02 | buy | 173 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
345 | 2009.12.04 17:15 | sell | 174 | 0.11 | 1.48853 | 0.00000 | 0.00000 | ||
346 | 2009.12.04 17:20 | sell | 175 | 0.18 | 1.48748 | 0.00000 | 0.00000 | ||
347 | 2009.12.04 17:22 | sell | 176 | 0.18 | 1.48801 | 0.00000 | 0.00000 | ||
348 | 2009.12.04 17:25 | sell | 177 | 0.18 | 1.48774 | 0.00000 | 0.00000 | ||
349 | 2009.12.04 17:32 | close | 177 | 0.18 | 1.48740 | 0.00000 | 0.00000 | 6.12 | 11711.48 |
350 | 2009.12.04 17:32 | close | 176 | 0.18 | 1.48740 | 0.00000 | 0.00000 | 10.98 | 11722.46 |
351 | 2009.12.04 17:32 | close | 175 | 0.18 | 1.48740 | 0.00000 | 0.00000 | 1.44 | 11723.90 |
352 | 2009.12.04 17:32 | close | 174 | 0.11 | 1.48740 | 0.00000 | 0.00000 | 12.43 | 11736.33 |
353 | 2009.12.04 17:32 | close | 173 | 0.10 | 1.48712 | 0.00000 | 0.00000 | -32.80 | 11703.53 |
354 | 2009.12.04 17:32 | close | 172 | 0.10 | 1.48740 | 0.00000 | 0.00000 | 13.90 | 11717.43 |
355 | 2009.12.04 18:00 | sell | 178 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
356 | 2009.12.04 18:02 | close | 178 | 0.10 | 1.48818 | 0.00000 | 0.00000 | 0.70 | 11718.13 |
357 | 2009.12.04 19:00 | sell | 179 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
358 | 2009.12.04 19:02 | buy | 180 | 0.10 | 1.48894 | 0.00000 | 0.00000 | ||
359 | 2009.12.04 19:05 | sell | 181 | 0.31 | 1.48839 | 0.00000 | 0.00000 | ||
360 | 2009.12.04 19:10 | close | 181 | 0.31 | 1.48813 | 0.00000 | 0.00000 | 8.06 | 11726.19 |
361 | 2009.12.04 19:10 | close | 180 | 0.10 | 1.48785 | 0.00000 | 0.00000 | -10.90 | 11715.29 |
362 | 2009.12.04 19:10 | close | 179 | 0.10 | 1.48813 | 0.00000 | 0.00000 | 6.50 | 11721.79 |
363 | 2009.12.04 20:00 | sell | 182 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
364 | 2009.12.04 20:05 | buy | 183 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
365 | 2009.12.04 20:07 | sell | 184 | 0.57 | 1.48317 | 0.00000 | 0.00000 | ||
366 | 2009.12.04 20:15 | buy | 185 | 0.71 | 1.48405 | 0.00000 | 0.00000 | ||
367 | 2009.12.04 20:32 | buy | 186 | 1.43 | 1.48455 | 0.00000 | 0.00000 | ||
368 | 2009.12.04 20:45 | sell | 187 | 2.14 | 1.48298 | 0.00000 | 0.00000 | ||
369 | 2009.12.04 20:50 | sell | 188 | 3.43 | 1.48213 | 0.00000 | 0.00000 | ||
370 | 2009.12.04 20:52 | sell | 189 | 3.46 | 1.48256 | 0.00000 | 0.00000 | ||
371 | 2009.12.04 20:55 | sell | 190 | 3.46 | 1.48234 | 0.00000 | 0.00000 | ||
372 | 2009.12.04 20:59 | sell | 191 | 3.46 | 1.48246 | 0.00000 | 0.00000 | ||
373 | 2009.12.04 21:07 | sell | 192 | 3.46 | 1.48241 | 0.00000 | 0.00000 | ||
374 | 2009.12.04 21:12 | sell | 193 | 3.46 | 1.48335 | 0.00000 | 0.00000 | ||
375 | 2009.12.04 21:15 | buy | 194 | 3.46 | 1.48457 | 0.00000 | 0.00000 | ||
376 | 2009.12.07 01:07 | close at stop | 194 | 3.46 | 1.48744 | 0.00000 | 0.00000 | 991.29 | 12713.08 |
377 | 2009.12.07 01:07 | close at stop | 193 | 3.46 | 1.48772 | 0.00000 | 0.00000 | -1515.48 | 11197.60 |
378 | 2009.12.07 01:07 | close at stop | 192 | 3.46 | 1.48772 | 0.00000 | 0.00000 | -1840.72 | 9356.88 |
379 | 2009.12.07 01:07 | close at stop | 191 | 3.46 | 1.48772 | 0.00000 | 0.00000 | -1823.42 | 7533.46 |
380 | 2009.12.07 01:07 | close at stop | 190 | 3.46 | 1.48772 | 0.00000 | 0.00000 | -1864.94 | 5668.52 |
381 | 2009.12.07 01:07 | close at stop | 189 | 3.46 | 1.48772 | 0.00000 | 0.00000 | -1788.82 | 3879.70 |
382 | 2009.12.07 01:07 | close at stop | 188 | 3.43 | 1.48772 | 0.00000 | 0.00000 | -1920.80 | 1958.90 |
383 | 2009.12.07 01:07 | close at stop | 187 | 2.14 | 1.48772 | 0.00000 | 0.00000 | -1016.50 | 942.40 |
384 | 2009.12.07 01:07 | close at stop | 186 | 1.43 | 1.48744 | 0.00000 | 0.00000 | 412.56 | 1354.96 |
385 | 2009.12.07 01:07 | close at stop | 185 | 0.71 | 1.48744 | 0.00000 | 0.00000 | 240.34 | 1595.29 |
386 | 2009.12.07 01:07 | close at stop | 184 | 0.57 | 1.48772 | 0.00000 | 0.00000 | -259.92 | 1335.37 |
387 | 2009.12.07 01:07 | close at stop | 183 | 0.10 | 1.48744 | 0.00000 | 0.00000 | 38.35 | 1373.72 |
388 | 2009.12.07 01:07 | close at stop | 182 | 0.10 | 1.48772 | 0.00000 | 0.00000 | -42.00 | 1331.72 |