Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; Targetprofit=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6443.29 | Gross profit | 18110.05 | Gross loss | -11666.76 |
Profit factor | 1.55 | Expected payoff | 9.27 | ||
Absolute drawdown | 2892.29 | Maximal drawdown | 5032.43 (30.79%) | Relative drawdown | 38.44% (4437.46) |
Total trades | 695 | Short positions (won %) | 381 (73.75%) | Long positions (won %) | 314 (59.55%) |
Profit trades (% of total) | 468 (67.34%) | Loss trades (% of total) | 227 (32.66%) | ||
Largest | profit trade | 2088.90 | loss trade | -614.40 | |
Average | profit trade | 38.70 | loss trade | -51.40 | |
Maximum | consecutive wins (profit in money) | 17 (553.69) | consecutive losses (loss in money) | 7 (-2027.82) | |
Maximal | consecutive profit (count of wins) | 2088.90 (1) | consecutive loss (count of losses) | -2027.82 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:00 | buy | 1 | 0.10 | 1.50121 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:02 | buy | 2 | 0.10 | 1.50114 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 02:07 | buy | 3 | 0.57 | 1.50100 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 02:10 | close | 3 | 0.57 | 1.50142 | 0.00000 | 0.00000 | 23.94 | 10023.94 |
5 | 2009.12.01 02:10 | close | 2 | 0.10 | 1.50142 | 0.00000 | 0.00000 | 2.80 | 10026.74 |
6 | 2009.12.01 02:10 | close | 1 | 0.10 | 1.50142 | 0.00000 | 0.00000 | 2.10 | 10028.84 |
7 | 2009.12.01 06:00 | buy | 4 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 06:02 | buy | 5 | 0.10 | 1.50104 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 06:05 | buy | 6 | 0.35 | 1.50066 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 06:07 | close | 6 | 0.35 | 1.50113 | 0.00000 | 0.00000 | 16.45 | 10045.29 |
11 | 2009.12.01 06:07 | close | 5 | 0.10 | 1.50113 | 0.00000 | 0.00000 | 0.90 | 10046.19 |
12 | 2009.12.01 06:07 | close | 4 | 0.10 | 1.50113 | 0.00000 | 0.00000 | -1.70 | 10044.49 |
13 | 2009.12.01 07:00 | buy | 7 | 0.10 | 1.50029 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 07:02 | close | 7 | 0.10 | 1.50042 | 0.00000 | 0.00000 | 1.30 | 10045.79 |
15 | 2009.12.01 11:00 | buy | 8 | 0.10 | 1.50636 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 11:02 | buy | 9 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 11:07 | buy | 10 | 4.00 | 1.50616 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 11:10 | close | 10 | 4.00 | 1.50683 | 0.00000 | 0.00000 | 268.00 | 10313.79 |
19 | 2009.12.01 11:10 | close | 9 | 0.10 | 1.50683 | 0.00000 | 0.00000 | 4.80 | 10318.59 |
20 | 2009.12.01 11:10 | close | 8 | 0.10 | 1.50683 | 0.00000 | 0.00000 | 4.70 | 10323.29 |
21 | 2009.12.01 12:00 | buy | 11 | 0.10 | 1.50777 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 12:02 | close | 11 | 0.10 | 1.50786 | 0.00000 | 0.00000 | 0.90 | 10324.19 |
23 | 2009.12.01 13:00 | buy | 12 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 13:02 | buy | 13 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 13:07 | buy | 14 | 0.21 | 1.50626 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 13:10 | close | 14 | 0.21 | 1.50660 | 0.00000 | 0.00000 | 7.14 | 10331.33 |
27 | 2009.12.01 13:10 | close | 13 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 2.20 | 10333.53 |
28 | 2009.12.01 13:10 | close | 12 | 0.10 | 1.50660 | 0.00000 | 0.00000 | -0.60 | 10332.93 |
29 | 2009.12.01 15:00 | buy | 15 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 15:02 | buy | 16 | 0.10 | 1.50775 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 15:07 | buy | 17 | 0.33 | 1.50748 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 15:10 | close | 17 | 0.33 | 1.50856 | 0.00000 | 0.00000 | 35.64 | 10368.57 |
33 | 2009.12.01 15:10 | close | 16 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 8.10 | 10376.67 |
34 | 2009.12.01 15:10 | close | 15 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 6.00 | 10382.67 |
35 | 2009.12.01 16:00 | buy | 18 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 16:02 | buy | 19 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 16:10 | close | 19 | 0.10 | 1.50826 | 0.00000 | 0.00000 | 4.40 | 10387.07 |
38 | 2009.12.01 16:10 | close | 18 | 0.10 | 1.50826 | 0.00000 | 0.00000 | -1.80 | 10385.27 |
39 | 2009.12.01 17:00 | buy | 20 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 17:03 | close | 20 | 0.10 | 1.51033 | 0.00000 | 0.00000 | 8.20 | 10393.47 |
41 | 2009.12.01 18:00 | buy | 21 | 0.10 | 1.51012 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 18:02 | buy | 22 | 0.10 | 1.50969 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 18:10 | close | 22 | 0.10 | 1.50999 | 0.00000 | 0.00000 | 3.00 | 10396.47 |
44 | 2009.12.01 18:10 | close | 21 | 0.10 | 1.50999 | 0.00000 | 0.00000 | -1.30 | 10395.17 |
45 | 2009.12.01 19:00 | buy | 23 | 0.10 | 1.50955 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 19:07 | buy | 24 | 0.10 | 1.50953 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 19:10 | close | 24 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 4.00 | 10399.17 |
48 | 2009.12.01 19:10 | close | 23 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 3.80 | 10402.97 |
49 | 2009.12.01 21:00 | buy | 25 | 0.10 | 1.50968 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 21:02 | buy | 26 | 0.10 | 1.50964 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 21:05 | buy | 27 | 1.00 | 1.50951 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 21:10 | buy | 28 | 1.50 | 1.50927 | 0.00000 | 0.00000 | ||
53 | 2009.12.01 21:15 | buy | 29 | 2.50 | 1.50890 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 21:45 | buy | 30 | 4.25 | 1.50826 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 22:02 | close | 30 | 4.25 | 1.50894 | 0.00000 | 0.00000 | 289.00 | 10691.97 |
56 | 2009.12.01 22:02 | close | 29 | 2.50 | 1.50894 | 0.00000 | 0.00000 | 10.00 | 10701.97 |
57 | 2009.12.01 22:02 | close | 28 | 1.50 | 1.50894 | 0.00000 | 0.00000 | -49.50 | 10652.47 |
58 | 2009.12.01 22:02 | close | 27 | 1.00 | 1.50894 | 0.00000 | 0.00000 | -57.00 | 10595.47 |
59 | 2009.12.01 22:02 | close | 26 | 0.10 | 1.50894 | 0.00000 | 0.00000 | -7.00 | 10588.47 |
60 | 2009.12.01 22:02 | close | 25 | 0.10 | 1.50894 | 0.00000 | 0.00000 | -7.40 | 10581.07 |
61 | 2009.12.02 10:00 | buy | 31 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
62 | 2009.12.02 10:07 | close | 31 | 0.10 | 1.50978 | 0.00000 | 0.00000 | 0.80 | 10581.87 |
63 | 2009.12.02 11:00 | buy | 32 | 0.10 | 1.51024 | 0.00000 | 0.00000 | ||
64 | 2009.12.02 11:02 | sell | 33 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
65 | 2009.12.02 11:15 | buy | 34 | 0.19 | 1.51086 | 0.00000 | 0.00000 | ||
66 | 2009.12.02 11:32 | sell | 35 | 0.46 | 1.50912 | 0.00000 | 0.00000 | ||
67 | 2009.12.02 11:37 | sell | 36 | 0.51 | 1.50896 | 0.00000 | 0.00000 | ||
68 | 2009.12.02 12:20 | sell | 37 | 0.62 | 1.50847 | 0.00000 | 0.00000 | ||
69 | 2009.12.02 12:50 | sell | 38 | 0.70 | 1.50818 | 0.00000 | 0.00000 | ||
70 | 2009.12.02 12:52 | sell | 39 | 0.72 | 1.50833 | 0.00000 | 0.00000 | ||
71 | 2009.12.02 12:55 | sell | 40 | 0.72 | 1.50825 | 0.00000 | 0.00000 | ||
72 | 2009.12.02 13:10 | sell | 41 | 0.72 | 1.50871 | 0.00000 | 0.00000 | ||
73 | 2009.12.02 13:20 | close | 41 | 0.72 | 1.50836 | 0.00000 | 0.00000 | 25.20 | 10607.07 |
74 | 2009.12.02 13:20 | close | 40 | 0.72 | 1.50836 | 0.00000 | 0.00000 | -7.92 | 10599.15 |
75 | 2009.12.02 13:20 | close | 39 | 0.72 | 1.50836 | 0.00000 | 0.00000 | -2.16 | 10596.99 |
76 | 2009.12.02 13:20 | close | 38 | 0.70 | 1.50836 | 0.00000 | 0.00000 | -12.60 | 10584.39 |
77 | 2009.12.02 13:20 | close | 37 | 0.62 | 1.50836 | 0.00000 | 0.00000 | 6.82 | 10591.21 |
78 | 2009.12.02 13:20 | close | 36 | 0.51 | 1.50836 | 0.00000 | 0.00000 | 30.60 | 10621.81 |
79 | 2009.12.02 13:20 | close | 35 | 0.46 | 1.50836 | 0.00000 | 0.00000 | 34.96 | 10656.77 |
80 | 2009.12.02 13:20 | close | 34 | 0.19 | 1.50808 | 0.00000 | 0.00000 | -52.82 | 10603.95 |
81 | 2009.12.02 13:20 | close | 33 | 0.10 | 1.50836 | 0.00000 | 0.00000 | 15.10 | 10619.05 |
82 | 2009.12.02 13:20 | close | 32 | 0.10 | 1.50808 | 0.00000 | 0.00000 | -21.60 | 10597.45 |
83 | 2009.12.03 05:00 | buy | 42 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
84 | 2009.12.03 05:03 | buy | 43 | 0.10 | 1.50921 | 0.00000 | 0.00000 | ||
85 | 2009.12.03 05:10 | buy | 44 | 0.26 | 1.50897 | 0.00000 | 0.00000 | ||
86 | 2009.12.03 05:16 | buy | 45 | 0.35 | 1.50866 | 0.00000 | 0.00000 | ||
87 | 2009.12.03 05:32 | close | 45 | 0.35 | 1.50923 | 0.00000 | 0.00000 | 19.95 | 10617.40 |
88 | 2009.12.03 05:32 | close | 44 | 0.26 | 1.50923 | 0.00000 | 0.00000 | 6.76 | 10624.16 |
89 | 2009.12.03 05:32 | close | 43 | 0.10 | 1.50923 | 0.00000 | 0.00000 | 0.20 | 10624.36 |
90 | 2009.12.03 05:32 | close | 42 | 0.10 | 1.50923 | 0.00000 | 0.00000 | -2.90 | 10621.46 |
91 | 2009.12.03 06:00 | buy | 46 | 0.10 | 1.50894 | 0.00000 | 0.00000 | ||
92 | 2009.12.03 06:02 | buy | 47 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
93 | 2009.12.03 06:05 | buy | 48 | 0.60 | 1.50893 | 0.00000 | 0.00000 | ||
94 | 2009.12.03 06:10 | buy | 49 | 0.80 | 1.50881 | 0.00000 | 0.00000 | ||
95 | 2009.12.03 06:12 | buy | 50 | 0.60 | 1.50887 | 0.00000 | 0.00000 | ||
96 | 2009.12.03 06:15 | buy | 51 | 1.20 | 1.50862 | 0.00000 | 0.00000 | ||
97 | 2009.12.03 06:20 | buy | 52 | 1.60 | 1.50838 | 0.00000 | 0.00000 | ||
98 | 2009.12.03 06:37 | close | 52 | 1.60 | 1.50868 | 0.00000 | 0.00000 | 48.00 | 10669.46 |
99 | 2009.12.03 06:37 | close | 51 | 1.20 | 1.50868 | 0.00000 | 0.00000 | 7.20 | 10676.66 |
100 | 2009.12.03 06:37 | close | 50 | 0.60 | 1.50868 | 0.00000 | 0.00000 | -11.40 | 10665.26 |
101 | 2009.12.03 06:37 | close | 49 | 0.80 | 1.50868 | 0.00000 | 0.00000 | -10.40 | 10654.86 |
102 | 2009.12.03 06:37 | close | 48 | 0.60 | 1.50868 | 0.00000 | 0.00000 | -15.00 | 10639.86 |
103 | 2009.12.03 06:37 | close | 47 | 0.10 | 1.50868 | 0.00000 | 0.00000 | -3.10 | 10636.76 |
104 | 2009.12.03 06:37 | close | 46 | 0.10 | 1.50868 | 0.00000 | 0.00000 | -2.60 | 10634.16 |
105 | 2009.12.03 07:00 | buy | 53 | 0.10 | 1.50829 | 0.00000 | 0.00000 | ||
106 | 2009.12.03 07:02 | buy | 54 | 0.10 | 1.50808 | 0.00000 | 0.00000 | ||
107 | 2009.12.03 07:07 | buy | 55 | 0.29 | 1.50794 | 0.00000 | 0.00000 | ||
108 | 2009.12.03 07:10 | close | 55 | 0.29 | 1.50836 | 0.00000 | 0.00000 | 12.18 | 10646.34 |
109 | 2009.12.03 07:10 | close | 54 | 0.10 | 1.50836 | 0.00000 | 0.00000 | 2.80 | 10649.14 |
110 | 2009.12.03 07:10 | close | 53 | 0.10 | 1.50836 | 0.00000 | 0.00000 | 0.70 | 10649.84 |
111 | 2009.12.03 09:00 | buy | 56 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
112 | 2009.12.03 09:02 | buy | 57 | 0.10 | 1.51098 | 0.00000 | 0.00000 | ||
113 | 2009.12.03 09:15 | close | 57 | 0.10 | 1.51160 | 0.00000 | 0.00000 | 6.20 | 10656.04 |
114 | 2009.12.03 09:15 | close | 56 | 0.10 | 1.51160 | 0.00000 | 0.00000 | -2.00 | 10654.04 |
115 | 2009.12.03 10:00 | buy | 58 | 0.10 | 1.51114 | 0.00000 | 0.00000 | ||
116 | 2009.12.03 10:05 | buy | 59 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
117 | 2009.12.03 10:10 | buy | 60 | 0.67 | 1.51104 | 0.00000 | 0.00000 | ||
118 | 2009.12.03 10:12 | buy | 61 | 0.50 | 1.51112 | 0.00000 | 0.00000 | ||
119 | 2009.12.03 10:15 | buy | 62 | 1.00 | 1.51079 | 0.00000 | 0.00000 | ||
120 | 2009.12.03 10:20 | buy | 63 | 1.67 | 1.51046 | 0.00000 | 0.00000 | ||
121 | 2009.12.03 10:40 | close | 63 | 1.67 | 1.51107 | 0.00000 | 0.00000 | 101.87 | 10755.91 |
122 | 2009.12.03 10:40 | close | 62 | 1.00 | 1.51107 | 0.00000 | 0.00000 | 28.00 | 10783.91 |
123 | 2009.12.03 10:40 | close | 61 | 0.50 | 1.51107 | 0.00000 | 0.00000 | -2.50 | 10781.41 |
124 | 2009.12.03 10:40 | close | 60 | 0.67 | 1.51107 | 0.00000 | 0.00000 | 2.01 | 10783.42 |
125 | 2009.12.03 10:40 | close | 59 | 0.10 | 1.51107 | 0.00000 | 0.00000 | -1.30 | 10782.12 |
126 | 2009.12.03 10:40 | close | 58 | 0.10 | 1.51107 | 0.00000 | 0.00000 | -0.70 | 10781.42 |
127 | 2009.12.03 11:00 | buy | 64 | 0.10 | 1.51192 | 0.00000 | 0.00000 | ||
128 | 2009.12.03 11:02 | buy | 65 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
129 | 2009.12.03 11:07 | buy | 66 | 0.42 | 1.51164 | 0.00000 | 0.00000 | ||
130 | 2009.12.03 11:10 | close | 66 | 0.42 | 1.51214 | 0.00000 | 0.00000 | 21.00 | 10802.42 |
131 | 2009.12.03 11:10 | close | 65 | 0.10 | 1.51214 | 0.00000 | 0.00000 | 3.40 | 10805.82 |
132 | 2009.12.03 11:10 | close | 64 | 0.10 | 1.51214 | 0.00000 | 0.00000 | 2.20 | 10808.02 |
133 | 2009.12.03 12:00 | buy | 67 | 0.10 | 1.51241 | 0.00000 | 0.00000 | ||
134 | 2009.12.03 12:02 | buy | 68 | 0.10 | 1.51226 | 0.00000 | 0.00000 | ||
135 | 2009.12.03 12:05 | buy | 69 | 0.20 | 1.51236 | 0.00000 | 0.00000 | ||
136 | 2009.12.03 12:07 | buy | 70 | 0.33 | 1.51216 | 0.00000 | 0.00000 | ||
137 | 2009.12.03 12:10 | close | 70 | 0.33 | 1.51238 | 0.00000 | 0.00000 | 7.26 | 10815.28 |
138 | 2009.12.03 12:10 | close | 69 | 0.20 | 1.51238 | 0.00000 | 0.00000 | 0.40 | 10815.68 |
139 | 2009.12.03 12:10 | close | 68 | 0.10 | 1.51238 | 0.00000 | 0.00000 | 1.20 | 10816.88 |
140 | 2009.12.03 12:10 | close | 67 | 0.10 | 1.51238 | 0.00000 | 0.00000 | -0.30 | 10816.58 |
141 | 2009.12.03 14:00 | buy | 71 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
142 | 2009.12.03 14:02 | buy | 72 | 0.10 | 1.51285 | 0.00000 | 0.00000 | ||
143 | 2009.12.03 14:05 | buy | 73 | 0.80 | 1.51273 | 0.00000 | 0.00000 | ||
144 | 2009.12.03 14:10 | buy | 74 | 1.20 | 1.51250 | 0.00000 | 0.00000 | ||
145 | 2009.12.03 14:15 | buy | 75 | 2.00 | 1.51216 | 0.00000 | 0.00000 | ||
146 | 2009.12.03 14:32 | close | 75 | 2.00 | 1.51353 | 0.00000 | 0.00000 | 274.00 | 11090.58 |
147 | 2009.12.03 14:32 | close | 74 | 1.20 | 1.51353 | 0.00000 | 0.00000 | 123.60 | 11214.18 |
148 | 2009.12.03 14:32 | close | 73 | 0.80 | 1.51353 | 0.00000 | 0.00000 | 64.00 | 11278.18 |
149 | 2009.12.03 14:32 | close | 72 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 6.80 | 11284.98 |
150 | 2009.12.03 14:32 | close | 71 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 6.30 | 11291.28 |
151 | 2009.12.04 10:00 | buy | 76 | 0.10 | 1.50696 | 0.00000 | 0.00000 | ||
152 | 2009.12.04 10:02 | buy | 77 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
153 | 2009.12.04 10:05 | buy | 78 | 0.30 | 1.50698 | 0.00000 | 0.00000 | ||
154 | 2009.12.04 10:10 | buy | 79 | 0.50 | 1.50682 | 0.00000 | 0.00000 | ||
155 | 2009.12.04 10:15 | buy | 80 | 0.70 | 1.50657 | 0.00000 | 0.00000 | ||
156 | 2009.12.04 10:20 | buy | 81 | 1.00 | 1.50625 | 0.00000 | 0.00000 | ||
157 | 2009.12.04 10:45 | close | 81 | 1.00 | 1.50696 | 0.00000 | 0.00000 | 71.00 | 11362.28 |
158 | 2009.12.04 10:45 | close | 80 | 0.70 | 1.50696 | 0.00000 | 0.00000 | 27.30 | 11389.58 |
159 | 2009.12.04 10:45 | close | 79 | 0.50 | 1.50696 | 0.00000 | 0.00000 | 7.00 | 11396.58 |
160 | 2009.12.04 10:45 | close | 78 | 0.30 | 1.50696 | 0.00000 | 0.00000 | -0.60 | 11395.98 |
161 | 2009.12.04 10:45 | close | 77 | 0.10 | 1.50696 | 0.00000 | 0.00000 | -1.00 | 11394.98 |
162 | 2009.12.04 10:45 | close | 76 | 0.10 | 1.50696 | 0.00000 | 0.00000 | 0.00 | 11394.98 |
163 | 2009.12.04 11:00 | buy | 82 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
164 | 2009.12.04 11:05 | buy | 83 | 0.10 | 1.50699 | 0.00000 | 0.00000 | ||
165 | 2009.12.04 11:10 | buy | 84 | 0.50 | 1.50683 | 0.00000 | 0.00000 | ||
166 | 2009.12.04 11:12 | buy | 85 | 0.38 | 1.50691 | 0.00000 | 0.00000 | ||
167 | 2009.12.04 11:15 | buy | 86 | 0.75 | 1.50660 | 0.00000 | 0.00000 | ||
168 | 2009.12.04 11:20 | buy | 87 | 1.13 | 1.50628 | 0.00000 | 0.00000 | ||
169 | 2009.12.04 12:32 | close | 87 | 1.13 | 1.50678 | 0.00000 | 0.00000 | 56.50 | 11451.48 |
170 | 2009.12.04 12:32 | close | 86 | 0.75 | 1.50678 | 0.00000 | 0.00000 | 13.50 | 11464.98 |
171 | 2009.12.04 12:32 | close | 85 | 0.38 | 1.50678 | 0.00000 | 0.00000 | -4.94 | 11460.04 |
172 | 2009.12.04 12:32 | close | 84 | 0.50 | 1.50678 | 0.00000 | 0.00000 | -2.50 | 11457.54 |
173 | 2009.12.04 12:32 | close | 83 | 0.10 | 1.50678 | 0.00000 | 0.00000 | -2.10 | 11455.44 |
174 | 2009.12.04 12:32 | close | 82 | 0.10 | 1.50678 | 0.00000 | 0.00000 | -1.30 | 11454.14 |
175 | 2009.12.04 13:00 | buy | 88 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
176 | 2009.12.04 13:03 | close | 88 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 3.80 | 11457.94 |
177 | 2009.12.04 14:00 | buy | 89 | 0.10 | 1.50726 | 0.00000 | 0.00000 | ||
178 | 2009.12.04 14:03 | close | 89 | 0.10 | 1.50736 | 0.00000 | 0.00000 | 1.00 | 11458.94 |
179 | 2009.12.04 16:00 | sell | 90 | 0.10 | 1.49491 | 0.00000 | 0.00000 | ||
180 | 2009.12.04 16:05 | close | 90 | 0.10 | 1.49484 | 0.00000 | 0.00000 | 0.70 | 11459.64 |
181 | 2009.12.04 17:00 | sell | 91 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
182 | 2009.12.04 17:02 | sell | 92 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
183 | 2009.12.04 17:15 | close | 92 | 0.10 | 1.48881 | 0.00000 | 0.00000 | 13.10 | 11472.74 |
184 | 2009.12.04 17:15 | close | 91 | 0.10 | 1.48881 | 0.00000 | 0.00000 | -0.20 | 11472.54 |
185 | 2009.12.04 18:00 | sell | 93 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
186 | 2009.12.04 18:02 | close | 93 | 0.10 | 1.48818 | 0.00000 | 0.00000 | 0.70 | 11473.24 |
187 | 2009.12.04 19:00 | sell | 94 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
188 | 2009.12.04 19:05 | close | 94 | 0.10 | 1.48867 | 0.00000 | 0.00000 | 1.10 | 11474.34 |
189 | 2009.12.04 20:00 | sell | 95 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
190 | 2009.12.04 20:07 | close | 95 | 0.10 | 1.48345 | 0.00000 | 0.00000 | 0.80 | 11475.14 |
191 | 2009.12.04 21:00 | sell | 96 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
192 | 2009.12.04 21:02 | sell | 97 | 0.10 | 1.48264 | 0.00000 | 0.00000 | ||
193 | 2009.12.04 21:05 | sell | 98 | 0.19 | 1.48288 | 0.00000 | 0.00000 | ||
194 | 2009.12.04 21:07 | close | 98 | 0.19 | 1.48269 | 0.00000 | 0.00000 | 3.61 | 11478.75 |
195 | 2009.12.04 21:07 | close | 97 | 0.10 | 1.48269 | 0.00000 | 0.00000 | -0.50 | 11478.25 |
196 | 2009.12.04 21:07 | close | 96 | 0.10 | 1.48269 | 0.00000 | 0.00000 | -2.10 | 11476.15 |
197 | 2009.12.04 22:00 | sell | 99 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
198 | 2009.12.04 22:03 | sell | 100 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
199 | 2009.12.04 22:16 | sell | 101 | 0.21 | 1.48532 | 0.00000 | 0.00000 | ||
200 | 2009.12.04 22:30 | sell | 102 | 0.22 | 1.48508 | 0.00000 | 0.00000 | ||
201 | 2009.12.07 00:00 | sell | 103 | 0.63 | 1.48691 | 0.00000 | 0.00000 | ||
202 | 2009.12.07 00:32 | close | 103 | 0.63 | 1.48593 | 0.00000 | 0.00000 | 61.74 | 11537.89 |
203 | 2009.12.07 00:32 | close | 102 | 0.22 | 1.48593 | 0.00000 | 0.00000 | -18.92 | 11518.97 |
204 | 2009.12.07 00:32 | close | 101 | 0.21 | 1.48593 | 0.00000 | 0.00000 | -13.02 | 11505.95 |
205 | 2009.12.07 00:32 | close | 100 | 0.10 | 1.48593 | 0.00000 | 0.00000 | -10.80 | 11495.15 |
206 | 2009.12.07 00:32 | close | 99 | 0.10 | 1.48593 | 0.00000 | 0.00000 | -14.60 | 11480.55 |
207 | 2009.12.07 11:00 | sell | 104 | 0.10 | 1.48037 | 0.00000 | 0.00000 | ||
208 | 2009.12.07 11:02 | close | 104 | 0.10 | 1.47982 | 0.00000 | 0.00000 | 5.50 | 11486.05 |
209 | 2009.12.07 12:00 | sell | 105 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
210 | 2009.12.07 12:02 | buy | 106 | 0.10 | 1.48147 | 0.00000 | 0.00000 | ||
211 | 2009.12.07 12:15 | sell | 107 | 0.13 | 1.48053 | 0.00000 | 0.00000 | ||
212 | 2009.12.07 12:20 | sell | 108 | 0.19 | 1.48009 | 0.00000 | 0.00000 | ||
213 | 2009.12.07 12:22 | sell | 109 | 0.21 | 1.48031 | 0.00000 | 0.00000 | ||
214 | 2009.12.07 12:25 | sell | 110 | 0.21 | 1.48020 | 0.00000 | 0.00000 | ||
215 | 2009.12.07 12:30 | sell | 111 | 0.21 | 1.48026 | 0.00000 | 0.00000 | ||
216 | 2009.12.07 12:45 | close | 111 | 0.21 | 1.47995 | 0.00000 | 0.00000 | 6.51 | 11492.56 |
217 | 2009.12.07 12:45 | close | 110 | 0.21 | 1.47995 | 0.00000 | 0.00000 | 5.25 | 11497.81 |
218 | 2009.12.07 12:45 | close | 109 | 0.21 | 1.47995 | 0.00000 | 0.00000 | 7.56 | 11505.37 |
219 | 2009.12.07 12:45 | close | 108 | 0.19 | 1.47995 | 0.00000 | 0.00000 | 2.66 | 11508.03 |
220 | 2009.12.07 12:45 | close | 107 | 0.13 | 1.47995 | 0.00000 | 0.00000 | 7.54 | 11515.57 |
221 | 2009.12.07 12:45 | close | 106 | 0.10 | 1.47967 | 0.00000 | 0.00000 | -18.00 | 11497.57 |
222 | 2009.12.07 12:45 | close | 105 | 0.10 | 1.47995 | 0.00000 | 0.00000 | 8.50 | 11506.07 |
223 | 2009.12.07 13:00 | sell | 112 | 0.10 | 1.47956 | 0.00000 | 0.00000 | ||
224 | 2009.12.07 13:10 | close | 112 | 0.10 | 1.47933 | 0.00000 | 0.00000 | 2.30 | 11508.37 |
225 | 2009.12.07 15:00 | sell | 113 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
226 | 2009.12.07 15:02 | sell | 114 | 0.10 | 1.48040 | 0.00000 | 0.00000 | ||
227 | 2009.12.07 15:10 | close | 114 | 0.10 | 1.48011 | 0.00000 | 0.00000 | 2.90 | 11511.27 |
228 | 2009.12.07 15:10 | close | 113 | 0.10 | 1.48011 | 0.00000 | 0.00000 | -0.50 | 11510.77 |
229 | 2009.12.08 14:00 | sell | 115 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
230 | 2009.12.08 14:02 | close | 115 | 0.10 | 1.47888 | 0.00000 | 0.00000 | 0.80 | 11511.57 |
231 | 2009.12.08 15:00 | sell | 116 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
232 | 2009.12.08 15:02 | close | 116 | 0.10 | 1.47484 | 0.00000 | 0.00000 | 7.30 | 11518.87 |
233 | 2009.12.08 16:00 | sell | 117 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
234 | 2009.12.08 16:10 | close | 117 | 0.10 | 1.47630 | 0.00000 | 0.00000 | 3.90 | 11522.77 |
235 | 2009.12.08 17:00 | sell | 118 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
236 | 2009.12.08 17:02 | close | 118 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 8.50 | 11531.27 |
237 | 2009.12.08 18:00 | sell | 119 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
238 | 2009.12.08 18:07 | sell | 120 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
239 | 2009.12.08 18:10 | close | 120 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 4.80 | 11536.07 |
240 | 2009.12.08 18:10 | close | 119 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 1.70 | 11537.77 |
241 | 2009.12.08 20:00 | sell | 121 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
242 | 2009.12.08 20:02 | sell | 122 | 0.10 | 1.47061 | 0.00000 | 0.00000 | ||
243 | 2009.12.08 20:15 | close | 122 | 0.10 | 1.46984 | 0.00000 | 0.00000 | 7.70 | 11545.47 |
244 | 2009.12.08 20:15 | close | 121 | 0.10 | 1.46984 | 0.00000 | 0.00000 | -0.30 | 11545.17 |
245 | 2009.12.08 21:00 | sell | 123 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
246 | 2009.12.08 21:03 | sell | 124 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
247 | 2009.12.08 21:16 | sell | 125 | 0.22 | 1.46996 | 0.00000 | 0.00000 | ||
248 | 2009.12.08 23:00 | buy | 126 | 0.25 | 1.47058 | 0.00000 | 0.00000 | ||
249 | 2009.12.08 23:20 | buy | 127 | 0.32 | 1.47104 | 0.00000 | 0.00000 | ||
250 | 2009.12.08 23:37 | buy | 128 | 0.35 | 1.47133 | 0.00000 | 0.00000 | ||
251 | 2009.12.09 00:02 | buy | 129 | 0.39 | 1.47162 | 0.00000 | 0.00000 | ||
252 | 2009.12.09 00:07 | buy | 130 | 0.43 | 1.47195 | 0.00000 | 0.00000 | ||
253 | 2009.12.09 00:20 | sell | 131 | 0.48 | 1.46807 | 0.00000 | 0.00000 | ||
254 | 2009.12.09 00:32 | sell | 132 | 0.61 | 1.46709 | 0.00000 | 0.00000 | ||
255 | 2009.12.09 00:37 | sell | 133 | 0.65 | 1.46678 | 0.00000 | 0.00000 | ||
256 | 2009.12.09 02:02 | sell | 134 | 0.65 | 1.46949 | 0.00000 | 0.00000 | ||
257 | 2009.12.09 02:15 | buy | 135 | 0.67 | 1.47241 | 0.00000 | 0.00000 | ||
258 | 2009.12.09 02:20 | buy | 136 | 0.81 | 1.47354 | 0.00000 | 0.00000 | ||
259 | 2009.12.09 05:25 | buy | 137 | 0.86 | 1.47246 | 0.00000 | 0.00000 | ||
260 | 2009.12.09 05:42 | buy | 138 | 0.86 | 1.47272 | 0.00000 | 0.00000 | ||
261 | 2009.12.09 06:05 | buy | 139 | 0.86 | 1.47272 | 0.00000 | 0.00000 | ||
262 | 2009.12.09 06:15 | buy | 140 | 0.86 | 1.47340 | 0.00000 | 0.00000 | ||
263 | 2009.12.09 06:20 | buy | 141 | 0.86 | 1.47374 | 0.00000 | 0.00000 | ||
264 | 2009.12.09 06:37 | buy | 142 | 0.88 | 1.47376 | 0.00000 | 0.00000 | ||
265 | 2009.12.09 06:50 | buy | 143 | 0.88 | 1.47246 | 0.00000 | 0.00000 | ||
266 | 2009.12.09 07:05 | buy | 144 | 0.88 | 1.47288 | 0.00000 | 0.00000 | ||
267 | 2009.12.09 07:07 | buy | 145 | 0.88 | 1.47342 | 0.00000 | 0.00000 | ||
268 | 2009.12.09 07:55 | sell | 146 | 0.88 | 1.46973 | 0.00000 | 0.00000 | ||
269 | 2009.12.09 08:15 | close | 134 | 0.65 | 1.47179 | 0.00000 | 0.00000 | -149.50 | 11395.67 |
270 | 2009.12.09 08:15 | close | 127 | 0.32 | 1.47151 | 0.00000 | 0.00000 | 14.88 | 11410.55 |
271 | 2009.12.09 08:15 | close | 128 | 0.35 | 1.47151 | 0.00000 | 0.00000 | 6.13 | 11416.68 |
272 | 2009.12.09 08:20 | buy | 147 | 0.88 | 1.47271 | 0.00000 | 0.00000 | ||
273 | 2009.12.09 08:55 | buy | 148 | 0.88 | 1.47307 | 0.00000 | 0.00000 | ||
274 | 2009.12.09 09:12 | buy | 149 | 0.88 | 1.47246 | 0.00000 | 0.00000 | ||
275 | 2009.12.09 09:20 | buy | 150 | 0.92 | 1.47439 | 0.00000 | 0.00000 | ||
276 | 2009.12.09 09:27 | buy | 151 | 0.96 | 1.47436 | 0.00000 | 0.00000 | ||
277 | 2009.12.09 09:30 | buy | 152 | 0.96 | 1.47435 | 0.00000 | 0.00000 | ||
278 | 2009.12.09 09:50 | close | 152 | 0.96 | 1.47498 | 0.00000 | 0.00000 | 60.48 | 11477.16 |
279 | 2009.12.09 09:50 | close | 151 | 0.96 | 1.47498 | 0.00000 | 0.00000 | 59.52 | 11536.68 |
280 | 2009.12.09 09:50 | close | 150 | 0.92 | 1.47498 | 0.00000 | 0.00000 | 54.28 | 11590.96 |
281 | 2009.12.09 09:50 | close | 149 | 0.88 | 1.47498 | 0.00000 | 0.00000 | 221.76 | 11812.72 |
282 | 2009.12.09 09:50 | close | 148 | 0.88 | 1.47498 | 0.00000 | 0.00000 | 168.08 | 11980.80 |
283 | 2009.12.09 09:50 | close | 147 | 0.88 | 1.47498 | 0.00000 | 0.00000 | 199.76 | 12180.56 |
284 | 2009.12.09 09:50 | close | 146 | 0.88 | 1.47526 | 0.00000 | 0.00000 | -486.64 | 11693.92 |
285 | 2009.12.09 09:50 | close | 145 | 0.88 | 1.47498 | 0.00000 | 0.00000 | 137.28 | 11831.20 |
286 | 2009.12.09 09:50 | close | 144 | 0.88 | 1.47498 | 0.00000 | 0.00000 | 184.80 | 12016.00 |
287 | 2009.12.09 09:50 | close | 143 | 0.88 | 1.47498 | 0.00000 | 0.00000 | 221.76 | 12237.76 |
288 | 2009.12.09 09:50 | close | 142 | 0.88 | 1.47498 | 0.00000 | 0.00000 | 107.36 | 12345.12 |
289 | 2009.12.09 09:50 | close | 141 | 0.86 | 1.47498 | 0.00000 | 0.00000 | 106.64 | 12451.76 |
290 | 2009.12.09 09:50 | close | 140 | 0.86 | 1.47498 | 0.00000 | 0.00000 | 135.88 | 12587.64 |
291 | 2009.12.09 09:50 | close | 139 | 0.86 | 1.47498 | 0.00000 | 0.00000 | 194.36 | 12782.00 |
292 | 2009.12.09 09:50 | close | 138 | 0.86 | 1.47498 | 0.00000 | 0.00000 | 194.36 | 12976.36 |
293 | 2009.12.09 09:50 | close | 137 | 0.86 | 1.47498 | 0.00000 | 0.00000 | 216.72 | 13193.08 |
294 | 2009.12.09 09:50 | close | 136 | 0.81 | 1.47498 | 0.00000 | 0.00000 | 116.64 | 13309.72 |
295 | 2009.12.09 09:50 | close | 135 | 0.67 | 1.47498 | 0.00000 | 0.00000 | 172.19 | 13481.91 |
296 | 2009.12.09 09:50 | close | 133 | 0.65 | 1.47526 | 0.00000 | 0.00000 | -551.20 | 12930.71 |
297 | 2009.12.09 09:50 | close | 132 | 0.61 | 1.47526 | 0.00000 | 0.00000 | -498.37 | 12432.34 |
298 | 2009.12.09 09:50 | close | 131 | 0.48 | 1.47526 | 0.00000 | 0.00000 | -345.12 | 12087.22 |
299 | 2009.12.09 09:50 | close | 130 | 0.43 | 1.47498 | 0.00000 | 0.00000 | 130.29 | 12217.51 |
300 | 2009.12.09 09:50 | close | 129 | 0.39 | 1.47498 | 0.00000 | 0.00000 | 131.04 | 12348.55 |
301 | 2009.12.09 09:50 | close | 126 | 0.25 | 1.47498 | 0.00000 | 0.00000 | 109.88 | 12458.42 |
302 | 2009.12.09 09:50 | close | 125 | 0.22 | 1.47526 | 0.00000 | 0.00000 | -116.82 | 12341.60 |
303 | 2009.12.09 09:50 | close | 124 | 0.10 | 1.47526 | 0.00000 | 0.00000 | -62.60 | 12279.00 |
304 | 2009.12.09 09:50 | close | 123 | 0.10 | 1.47526 | 0.00000 | 0.00000 | -70.50 | 12208.50 |
305 | 2009.12.11 17:00 | sell | 153 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
306 | 2009.12.11 17:05 | close | 153 | 0.10 | 1.46188 | 0.00000 | 0.00000 | 1.30 | 12209.80 |
307 | 2009.12.11 18:00 | sell | 154 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
308 | 2009.12.11 18:03 | sell | 155 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
309 | 2009.12.11 18:16 | sell | 156 | 0.22 | 1.46189 | 0.00000 | 0.00000 | ||
310 | 2009.12.11 18:26 | close | 156 | 0.22 | 1.46056 | 0.00000 | 0.00000 | 29.26 | 12239.06 |
311 | 2009.12.11 18:26 | close | 155 | 0.10 | 1.46056 | 0.00000 | 0.00000 | 2.20 | 12241.26 |
312 | 2009.12.11 18:26 | close | 154 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -7.00 | 12234.26 |
313 | 2009.12.11 19:00 | sell | 157 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
314 | 2009.12.11 19:03 | close | 157 | 0.10 | 1.46206 | 0.00000 | 0.00000 | 3.70 | 12237.96 |
315 | 2009.12.11 20:00 | sell | 158 | 0.10 | 1.46152 | 0.00000 | 0.00000 | ||
316 | 2009.12.11 20:10 | sell | 159 | 0.10 | 1.46173 | 0.00000 | 0.00000 | ||
317 | 2009.12.11 20:15 | sell | 160 | 0.19 | 1.46195 | 0.00000 | 0.00000 | ||
318 | 2009.12.11 20:50 | close | 160 | 0.19 | 1.46157 | 0.00000 | 0.00000 | 7.22 | 12245.18 |
319 | 2009.12.11 20:50 | close | 159 | 0.10 | 1.46157 | 0.00000 | 0.00000 | 1.60 | 12246.78 |
320 | 2009.12.11 20:50 | close | 158 | 0.10 | 1.46157 | 0.00000 | 0.00000 | -0.50 | 12246.28 |
321 | 2009.12.11 21:00 | sell | 161 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
322 | 2009.12.11 21:10 | sell | 162 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
323 | 2009.12.11 21:20 | sell | 163 | 0.23 | 1.46228 | 0.00000 | 0.00000 | ||
324 | 2009.12.11 21:37 | close | 163 | 0.23 | 1.46205 | 0.00000 | 0.00000 | 5.29 | 12251.57 |
325 | 2009.12.11 21:37 | close | 162 | 0.10 | 1.46205 | 0.00000 | 0.00000 | -1.50 | 12250.07 |
326 | 2009.12.11 21:37 | close | 161 | 0.10 | 1.46205 | 0.00000 | 0.00000 | -3.70 | 12246.37 |
327 | 2009.12.11 22:00 | sell | 164 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
328 | 2009.12.11 22:05 | sell | 165 | 0.10 | 1.46272 | 0.00000 | 0.00000 | ||
329 | 2009.12.11 22:10 | buy | 166 | 0.17 | 1.46284 | 0.00000 | 0.00000 | ||
330 | 2009.12.11 22:15 | buy | 167 | 0.42 | 1.46258 | 0.00000 | 0.00000 | ||
331 | 2009.12.11 22:20 | buy | 168 | 0.67 | 1.46225 | 0.00000 | 0.00000 | ||
332 | 2009.12.11 22:32 | close | 168 | 0.67 | 1.46265 | 0.00000 | 0.00000 | 26.80 | 12273.17 |
333 | 2009.12.11 22:32 | close | 167 | 0.42 | 1.46265 | 0.00000 | 0.00000 | 2.94 | 12276.11 |
334 | 2009.12.11 22:32 | close | 166 | 0.17 | 1.46265 | 0.00000 | 0.00000 | -3.23 | 12272.88 |
335 | 2009.12.11 22:32 | close | 165 | 0.10 | 1.46293 | 0.00000 | 0.00000 | -2.10 | 12270.78 |
336 | 2009.12.11 22:32 | close | 164 | 0.10 | 1.46293 | 0.00000 | 0.00000 | -0.90 | 12269.88 |
337 | 2009.12.14 01:00 | sell | 169 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
338 | 2009.12.14 01:02 | close | 169 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 1.60 | 12271.48 |
339 | 2009.12.15 08:00 | sell | 170 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
340 | 2009.12.15 08:03 | buy | 171 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
341 | 2009.12.15 08:10 | buy | 172 | 0.11 | 1.46457 | 0.00000 | 0.00000 | ||
342 | 2009.12.15 08:16 | buy | 173 | 0.14 | 1.46495 | 0.00000 | 0.00000 | ||
343 | 2009.12.15 08:40 | sell | 174 | 0.23 | 1.46279 | 0.00000 | 0.00000 | ||
344 | 2009.12.15 08:45 | sell | 175 | 0.34 | 1.46184 | 0.00000 | 0.00000 | ||
345 | 2009.12.15 08:50 | sell | 176 | 0.47 | 1.46056 | 0.00000 | 0.00000 | ||
346 | 2009.12.15 08:52 | sell | 177 | 0.48 | 1.46120 | 0.00000 | 0.00000 | ||
347 | 2009.12.15 08:55 | sell | 178 | 0.48 | 1.46088 | 0.00000 | 0.00000 | ||
348 | 2009.12.15 09:05 | close | 178 | 0.48 | 1.46038 | 0.00000 | 0.00000 | 24.00 | 12295.48 |
349 | 2009.12.15 09:05 | close | 177 | 0.48 | 1.46038 | 0.00000 | 0.00000 | 39.36 | 12334.84 |
350 | 2009.12.15 09:05 | close | 176 | 0.47 | 1.46038 | 0.00000 | 0.00000 | 8.46 | 12343.30 |
351 | 2009.12.15 09:05 | close | 175 | 0.34 | 1.46038 | 0.00000 | 0.00000 | 49.64 | 12392.94 |
352 | 2009.12.15 09:05 | close | 174 | 0.23 | 1.46038 | 0.00000 | 0.00000 | 55.43 | 12448.37 |
353 | 2009.12.15 09:05 | close | 173 | 0.14 | 1.46010 | 0.00000 | 0.00000 | -67.90 | 12380.47 |
354 | 2009.12.15 09:05 | close | 172 | 0.11 | 1.46010 | 0.00000 | 0.00000 | -49.17 | 12331.30 |
355 | 2009.12.15 09:05 | close | 171 | 0.10 | 1.46010 | 0.00000 | 0.00000 | -40.90 | 12290.40 |
356 | 2009.12.15 09:05 | close | 170 | 0.10 | 1.46038 | 0.00000 | 0.00000 | 29.00 | 12319.40 |
357 | 2009.12.15 11:00 | sell | 179 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
358 | 2009.12.15 11:02 | close | 179 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 11.50 | 12330.90 |
359 | 2009.12.15 12:00 | sell | 180 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
360 | 2009.12.15 12:10 | close | 180 | 0.10 | 1.45454 | 0.00000 | 0.00000 | 2.10 | 12333.00 |
361 | 2009.12.15 13:00 | sell | 181 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
362 | 2009.12.15 13:02 | sell | 182 | 0.10 | 1.45496 | 0.00000 | 0.00000 | ||
363 | 2009.12.15 13:07 | sell | 183 | 0.18 | 1.45517 | 0.00000 | 0.00000 | ||
364 | 2009.12.15 13:10 | close | 183 | 0.18 | 1.45461 | 0.00000 | 0.00000 | 10.08 | 12343.08 |
365 | 2009.12.15 13:10 | close | 182 | 0.10 | 1.45461 | 0.00000 | 0.00000 | 3.50 | 12346.58 |
366 | 2009.12.15 13:10 | close | 181 | 0.10 | 1.45461 | 0.00000 | 0.00000 | 1.30 | 12347.88 |
367 | 2009.12.15 14:00 | sell | 184 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
368 | 2009.12.15 14:10 | sell | 185 | 0.10 | 1.45354 | 0.00000 | 0.00000 | ||
369 | 2009.12.15 14:20 | sell | 186 | 0.28 | 1.45447 | 0.00000 | 0.00000 | ||
370 | 2009.12.15 14:27 | close | 186 | 0.28 | 1.45373 | 0.00000 | 0.00000 | 20.72 | 12368.60 |
371 | 2009.12.15 14:27 | close | 185 | 0.10 | 1.45373 | 0.00000 | 0.00000 | -1.90 | 12366.70 |
372 | 2009.12.15 14:27 | close | 184 | 0.10 | 1.45373 | 0.00000 | 0.00000 | -6.90 | 12359.80 |
373 | 2009.12.15 15:00 | sell | 187 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
374 | 2009.12.15 15:05 | sell | 188 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
375 | 2009.12.15 15:07 | close | 188 | 0.10 | 1.45405 | 0.00000 | 0.00000 | 1.90 | 12361.70 |
376 | 2009.12.15 15:07 | close | 187 | 0.10 | 1.45405 | 0.00000 | 0.00000 | -1.20 | 12360.50 |
377 | 2009.12.15 19:00 | sell | 189 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
378 | 2009.12.15 19:02 | sell | 190 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
379 | 2009.12.15 19:05 | sell | 191 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
380 | 2009.12.15 19:10 | close | 191 | 0.10 | 1.45214 | 0.00000 | 0.00000 | 0.20 | 12360.70 |
381 | 2009.12.15 19:10 | close | 190 | 0.10 | 1.45214 | 0.00000 | 0.00000 | 1.80 | 12362.50 |
382 | 2009.12.15 19:10 | close | 189 | 0.10 | 1.45214 | 0.00000 | 0.00000 | -1.50 | 12361.00 |
383 | 2009.12.16 22:00 | sell | 192 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
384 | 2009.12.16 22:02 | buy | 193 | 0.10 | 1.45396 | 0.00000 | 0.00000 | ||
385 | 2009.12.16 22:20 | sell | 194 | 0.12 | 1.45299 | 0.00000 | 0.00000 | ||
386 | 2009.12.16 22:27 | sell | 195 | 0.13 | 1.45310 | 0.00000 | 0.00000 | ||
387 | 2009.12.16 22:30 | sell | 196 | 0.13 | 1.45315 | 0.00000 | 0.00000 | ||
388 | 2009.12.16 22:50 | sell | 197 | 0.17 | 1.45260 | 0.00000 | 0.00000 | ||
389 | 2009.12.16 22:52 | sell | 198 | 0.18 | 1.45280 | 0.00000 | 0.00000 | ||
390 | 2009.12.16 22:55 | sell | 199 | 0.18 | 1.45270 | 0.00000 | 0.00000 | ||
391 | 2009.12.16 23:10 | sell | 200 | 0.18 | 1.45317 | 0.00000 | 0.00000 | ||
392 | 2009.12.16 23:20 | sell | 201 | 0.18 | 1.45255 | 0.00000 | 0.00000 | ||
393 | 2009.12.16 23:22 | close | 199 | 0.18 | 1.45301 | 0.00000 | 0.00000 | -5.58 | 12355.42 |
394 | 2009.12.16 23:22 | close | 200 | 0.18 | 1.45301 | 0.00000 | 0.00000 | 2.88 | 12358.30 |
395 | 2009.12.16 23:22 | close | 196 | 0.13 | 1.45301 | 0.00000 | 0.00000 | 1.82 | 12360.12 |
396 | 2009.12.16 23:35 | sell | 202 | 0.19 | 1.45270 | 0.00000 | 0.00000 | ||
397 | 2009.12.17 00:00 | sell | 203 | 0.19 | 1.45290 | 0.00000 | 0.00000 | ||
398 | 2009.12.17 00:02 | sell | 204 | 0.18 | 1.45254 | 0.00000 | 0.00000 | ||
399 | 2009.12.17 00:07 | close | 201 | 0.18 | 1.45274 | 0.00000 | 0.00000 | -3.96 | 12356.16 |
400 | 2009.12.17 00:07 | close | 195 | 0.13 | 1.45274 | 0.00000 | 0.00000 | 4.29 | 12360.45 |
401 | 2009.12.17 00:07 | close | 203 | 0.19 | 1.45274 | 0.00000 | 0.00000 | 3.04 | 12363.49 |
402 | 2009.12.17 00:07 | sell | 205 | 0.20 | 1.45246 | 0.00000 | 0.00000 | ||
403 | 2009.12.17 00:12 | sell | 206 | 0.20 | 1.45276 | 0.00000 | 0.00000 | ||
404 | 2009.12.17 00:17 | sell | 207 | 0.20 | 1.45299 | 0.00000 | 0.00000 | ||
405 | 2009.12.17 00:27 | sell | 208 | 0.20 | 1.45299 | 0.00000 | 0.00000 | ||
406 | 2009.12.17 00:35 | sell | 209 | 0.20 | 1.45310 | 0.00000 | 0.00000 | ||
407 | 2009.12.17 00:45 | close | 202 | 0.19 | 1.45292 | 0.00000 | 0.00000 | -4.75 | 12358.74 |
408 | 2009.12.17 00:45 | close | 209 | 0.20 | 1.45292 | 0.00000 | 0.00000 | 3.60 | 12362.34 |
409 | 2009.12.17 00:45 | close | 208 | 0.20 | 1.45292 | 0.00000 | 0.00000 | 1.40 | 12363.74 |
410 | 2009.12.17 00:45 | close | 207 | 0.20 | 1.45292 | 0.00000 | 0.00000 | 1.40 | 12365.14 |
411 | 2009.12.17 00:50 | close | 206 | 0.20 | 1.45255 | 0.00000 | 0.00000 | 4.20 | 12369.34 |
412 | 2009.12.17 00:50 | close | 205 | 0.20 | 1.45255 | 0.00000 | 0.00000 | -1.80 | 12367.54 |
413 | 2009.12.17 00:50 | close | 204 | 0.18 | 1.45255 | 0.00000 | 0.00000 | -0.18 | 12367.36 |
414 | 2009.12.17 00:50 | close | 198 | 0.18 | 1.45255 | 0.00000 | 0.00000 | 3.96 | 12371.32 |
415 | 2009.12.17 00:50 | close | 197 | 0.17 | 1.45255 | 0.00000 | 0.00000 | 0.34 | 12371.66 |
416 | 2009.12.17 00:50 | close | 194 | 0.12 | 1.45255 | 0.00000 | 0.00000 | 4.92 | 12376.58 |
417 | 2009.12.17 00:50 | close | 193 | 0.10 | 1.45227 | 0.00000 | 0.00000 | -17.05 | 12359.53 |
418 | 2009.12.17 00:50 | close | 192 | 0.10 | 1.45255 | 0.00000 | 0.00000 | 6.20 | 12365.73 |
419 | 2009.12.17 02:00 | sell | 210 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
420 | 2009.12.17 02:10 | close | 210 | 0.10 | 1.45209 | 0.00000 | 0.00000 | 1.70 | 12367.43 |
421 | 2009.12.17 04:00 | sell | 211 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
422 | 2009.12.17 04:02 | close | 211 | 0.10 | 1.44305 | 0.00000 | 0.00000 | 0.60 | 12368.03 |
423 | 2009.12.17 05:00 | sell | 212 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
424 | 2009.12.17 05:02 | sell | 213 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
425 | 2009.12.17 05:07 | sell | 214 | 0.26 | 1.44250 | 0.00000 | 0.00000 | ||
426 | 2009.12.17 05:10 | close | 214 | 0.26 | 1.44148 | 0.00000 | 0.00000 | 26.52 | 12394.55 |
427 | 2009.12.17 05:10 | close | 213 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 6.90 | 12401.45 |
428 | 2009.12.17 05:10 | close | 212 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 5.00 | 12406.45 |
429 | 2009.12.17 06:00 | sell | 215 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
430 | 2009.12.17 06:07 | close | 215 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 1.20 | 12407.65 |
431 | 2009.12.17 07:00 | sell | 216 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
432 | 2009.12.17 07:02 | close | 216 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 3.10 | 12410.75 |
433 | 2009.12.17 10:00 | sell | 217 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
434 | 2009.12.17 10:02 | close | 217 | 0.10 | 1.43797 | 0.00000 | 0.00000 | 13.80 | 12424.55 |
435 | 2009.12.17 12:00 | sell | 218 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
436 | 2009.12.17 12:10 | sell | 219 | 0.10 | 1.43502 | 0.00000 | 0.00000 | ||
437 | 2009.12.17 12:20 | sell | 220 | 0.25 | 1.43639 | 0.00000 | 0.00000 | ||
438 | 2009.12.17 12:37 | close | 220 | 0.25 | 1.43554 | 0.00000 | 0.00000 | 21.25 | 12445.80 |
439 | 2009.12.17 12:37 | close | 219 | 0.10 | 1.43554 | 0.00000 | 0.00000 | -5.20 | 12440.60 |
440 | 2009.12.17 12:37 | close | 218 | 0.10 | 1.43554 | 0.00000 | 0.00000 | -13.50 | 12427.10 |
441 | 2009.12.17 13:00 | sell | 221 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
442 | 2009.12.17 13:07 | close | 221 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 1.00 | 12428.10 |
443 | 2009.12.17 19:00 | sell | 222 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
444 | 2009.12.17 19:10 | close | 222 | 0.10 | 1.43325 | 0.00000 | 0.00000 | 0.60 | 12428.70 |
445 | 2009.12.18 18:00 | sell | 223 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
446 | 2009.12.18 18:10 | sell | 224 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
447 | 2009.12.18 18:20 | sell | 225 | 0.27 | 1.42979 | 0.00000 | 0.00000 | ||
448 | 2009.12.18 18:32 | close | 225 | 0.27 | 1.42914 | 0.00000 | 0.00000 | 17.55 | 12446.25 |
449 | 2009.12.18 18:32 | close | 224 | 0.10 | 1.42914 | 0.00000 | 0.00000 | -4.20 | 12442.05 |
450 | 2009.12.18 18:32 | close | 223 | 0.10 | 1.42914 | 0.00000 | 0.00000 | -10.60 | 12431.45 |
451 | 2009.12.18 19:00 | sell | 226 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
452 | 2009.12.18 19:02 | sell | 227 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
453 | 2009.12.18 19:10 | close | 227 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 1.80 | 12433.25 |
454 | 2009.12.18 19:10 | close | 226 | 0.10 | 1.43123 | 0.00000 | 0.00000 | -0.30 | 12432.95 |
455 | 2009.12.18 20:00 | sell | 228 | 0.10 | 1.43044 | 0.00000 | 0.00000 | ||
456 | 2009.12.18 20:10 | buy | 229 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
457 | 2009.12.18 20:15 | buy | 230 | 0.11 | 1.43154 | 0.00000 | 0.00000 | ||
458 | 2009.12.18 20:20 | buy | 231 | 0.17 | 1.43195 | 0.00000 | 0.00000 | ||
459 | 2009.12.18 20:45 | close | 231 | 0.17 | 1.43224 | 0.00000 | 0.00000 | 4.93 | 12437.88 |
460 | 2009.12.18 20:45 | close | 230 | 0.11 | 1.43224 | 0.00000 | 0.00000 | 7.70 | 12445.58 |
461 | 2009.12.18 20:45 | close | 229 | 0.10 | 1.43224 | 0.00000 | 0.00000 | 11.00 | 12456.58 |
462 | 2009.12.18 20:45 | close | 228 | 0.10 | 1.43252 | 0.00000 | 0.00000 | -20.80 | 12435.78 |
463 | 2009.12.21 21:00 | sell | 232 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
464 | 2009.12.21 21:07 | sell | 233 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
465 | 2009.12.21 21:10 | close | 233 | 0.10 | 1.42855 | 0.00000 | 0.00000 | 6.40 | 12442.18 |
466 | 2009.12.21 21:10 | close | 232 | 0.10 | 1.42855 | 0.00000 | 0.00000 | 2.60 | 12444.78 |
467 | 2009.12.21 23:00 | sell | 234 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
468 | 2009.12.21 23:05 | sell | 235 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
469 | 2009.12.21 23:10 | close | 235 | 0.10 | 1.42756 | 0.00000 | 0.00000 | -0.40 | 12444.38 |
470 | 2009.12.21 23:10 | close | 234 | 0.10 | 1.42756 | 0.00000 | 0.00000 | 1.40 | 12445.78 |
471 | 2009.12.22 00:00 | sell | 236 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
472 | 2009.12.22 00:02 | sell | 237 | 0.10 | 1.42789 | 0.00000 | 0.00000 | ||
473 | 2009.12.22 00:15 | close | 237 | 0.10 | 1.42754 | 0.00000 | 0.00000 | 3.50 | 12449.28 |
474 | 2009.12.22 00:15 | close | 236 | 0.10 | 1.42754 | 0.00000 | 0.00000 | -1.30 | 12447.98 |
475 | 2009.12.22 01:00 | sell | 238 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
476 | 2009.12.22 01:02 | sell | 239 | 0.10 | 1.42891 | 0.00000 | 0.00000 | ||
477 | 2009.12.22 01:20 | close | 239 | 0.10 | 1.42854 | 0.00000 | 0.00000 | 3.70 | 12451.68 |
478 | 2009.12.22 01:20 | close | 238 | 0.10 | 1.42854 | 0.00000 | 0.00000 | -1.10 | 12450.58 |
479 | 2009.12.22 02:00 | sell | 240 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
480 | 2009.12.22 02:07 | buy | 241 | 0.10 | 1.42949 | 0.00000 | 0.00000 | ||
481 | 2009.12.22 02:10 | sell | 242 | 0.22 | 1.42856 | 0.00000 | 0.00000 | ||
482 | 2009.12.22 02:15 | sell | 243 | 0.34 | 1.42808 | 0.00000 | 0.00000 | ||
483 | 2009.12.22 02:20 | close | 243 | 0.34 | 1.42771 | 0.00000 | 0.00000 | 12.58 | 12463.16 |
484 | 2009.12.22 02:20 | close | 242 | 0.22 | 1.42771 | 0.00000 | 0.00000 | 18.70 | 12481.86 |
485 | 2009.12.22 02:20 | close | 241 | 0.10 | 1.42743 | 0.00000 | 0.00000 | -20.60 | 12461.26 |
486 | 2009.12.22 02:20 | close | 240 | 0.10 | 1.42771 | 0.00000 | 0.00000 | 13.70 | 12474.96 |
487 | 2009.12.22 03:00 | sell | 244 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
488 | 2009.12.22 03:07 | buy | 245 | 0.10 | 1.42969 | 0.00000 | 0.00000 | ||
489 | 2009.12.22 03:10 | sell | 246 | 0.21 | 1.42870 | 0.00000 | 0.00000 | ||
490 | 2009.12.22 03:15 | sell | 247 | 0.36 | 1.42818 | 0.00000 | 0.00000 | ||
491 | 2009.12.22 03:20 | close | 247 | 0.36 | 1.42775 | 0.00000 | 0.00000 | 15.48 | 12490.44 |
492 | 2009.12.22 03:20 | close | 246 | 0.21 | 1.42775 | 0.00000 | 0.00000 | 19.95 | 12510.39 |
493 | 2009.12.22 03:20 | close | 245 | 0.10 | 1.42747 | 0.00000 | 0.00000 | -22.20 | 12488.19 |
494 | 2009.12.22 03:20 | close | 244 | 0.10 | 1.42775 | 0.00000 | 0.00000 | 15.20 | 12503.39 |
495 | 2009.12.22 04:00 | sell | 248 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
496 | 2009.12.22 04:07 | buy | 249 | 0.10 | 1.42989 | 0.00000 | 0.00000 | ||
497 | 2009.12.22 04:10 | sell | 250 | 0.12 | 1.42925 | 0.00000 | 0.00000 | ||
498 | 2009.12.22 04:15 | sell | 251 | 0.17 | 1.42898 | 0.00000 | 0.00000 | ||
499 | 2009.12.22 04:20 | sell | 252 | 0.23 | 1.42862 | 0.00000 | 0.00000 | ||
500 | 2009.12.22 04:22 | sell | 253 | 0.24 | 1.42880 | 0.00000 | 0.00000 | ||
501 | 2009.12.22 04:25 | sell | 254 | 0.24 | 1.42871 | 0.00000 | 0.00000 | ||
502 | 2009.12.22 04:35 | sell | 255 | 0.24 | 1.42871 | 0.00000 | 0.00000 | ||
503 | 2009.12.22 04:37 | sell | 256 | 0.25 | 1.42856 | 0.00000 | 0.00000 | ||
504 | 2009.12.22 04:55 | sell | 257 | 0.26 | 1.42931 | 0.00000 | 0.00000 | ||
505 | 2009.12.22 05:02 | close | 255 | 0.24 | 1.42908 | 0.00000 | 0.00000 | -8.88 | 12494.51 |
506 | 2009.12.22 05:02 | close | 257 | 0.26 | 1.42908 | 0.00000 | 0.00000 | 5.98 | 12500.49 |
507 | 2009.12.22 05:07 | sell | 258 | 0.26 | 1.42876 | 0.00000 | 0.00000 | ||
508 | 2009.12.22 05:22 | sell | 259 | 0.26 | 1.42911 | 0.00000 | 0.00000 | ||
509 | 2009.12.22 06:10 | sell | 260 | 0.26 | 1.42919 | 0.00000 | 0.00000 | ||
510 | 2009.12.22 06:27 | sell | 261 | 0.26 | 1.42922 | 0.00000 | 0.00000 | ||
511 | 2009.12.22 06:30 | sell | 262 | 0.26 | 1.42921 | 0.00000 | 0.00000 | ||
512 | 2009.12.22 06:50 | buy | 263 | 0.27 | 1.43026 | 0.00000 | 0.00000 | ||
513 | 2009.12.22 07:20 | sell | 264 | 0.33 | 1.42905 | 0.00000 | 0.00000 | ||
514 | 2009.12.22 07:22 | sell | 265 | 0.33 | 1.42916 | 0.00000 | 0.00000 | ||
515 | 2009.12.22 07:25 | sell | 266 | 0.33 | 1.42911 | 0.00000 | 0.00000 | ||
516 | 2009.12.22 07:30 | sell | 267 | 0.33 | 1.42921 | 0.00000 | 0.00000 | ||
517 | 2009.12.22 07:35 | sell | 268 | 0.33 | 1.42879 | 0.00000 | 0.00000 | ||
518 | 2009.12.22 07:37 | sell | 269 | 0.33 | 1.42858 | 0.00000 | 0.00000 | ||
519 | 2009.12.22 07:47 | sell | 270 | 0.33 | 1.42931 | 0.00000 | 0.00000 | ||
520 | 2009.12.22 07:59 | sell | 271 | 0.33 | 1.42931 | 0.00000 | 0.00000 | ||
521 | 2009.12.22 08:02 | sell | 272 | 0.33 | 1.42920 | 0.00000 | 0.00000 | ||
522 | 2009.12.22 08:15 | buy | 273 | 0.44 | 1.43120 | 0.00000 | 0.00000 | ||
523 | 2009.12.22 08:20 | buy | 274 | 0.58 | 1.43194 | 0.00000 | 0.00000 | ||
524 | 2009.12.22 08:32 | buy | 275 | 0.81 | 1.43306 | 0.00000 | 0.00000 | ||
525 | 2009.12.22 08:37 | buy | 276 | 0.87 | 1.43335 | 0.00000 | 0.00000 | ||
526 | 2009.12.22 08:52 | close | 267 | 0.33 | 1.43071 | 0.00000 | 0.00000 | -49.50 | 12450.99 |
527 | 2009.12.22 08:52 | close | 263 | 0.27 | 1.43043 | 0.00000 | 0.00000 | 4.59 | 12455.58 |
528 | 2009.12.22 09:35 | close | 258 | 0.26 | 1.43310 | 0.00000 | 0.00000 | -112.84 | 12342.74 |
529 | 2009.12.22 09:35 | close | 273 | 0.44 | 1.43282 | 0.00000 | 0.00000 | 71.28 | 12414.02 |
530 | 2009.12.22 09:35 | close | 274 | 0.58 | 1.43282 | 0.00000 | 0.00000 | 51.04 | 12465.06 |
531 | 2009.12.22 10:22 | buy | 277 | 0.92 | 1.43176 | 0.00000 | 0.00000 | ||
532 | 2009.12.22 12:20 | sell | 278 | 0.92 | 1.42917 | 0.00000 | 0.00000 | ||
533 | 2009.12.22 12:25 | sell | 279 | 0.92 | 1.42933 | 0.00000 | 0.00000 | ||
534 | 2009.12.22 12:27 | sell | 280 | 0.92 | 1.42936 | 0.00000 | 0.00000 | ||
535 | 2009.12.22 12:43 | sell | 281 | 0.92 | 1.42917 | 0.00000 | 0.00000 | ||
536 | 2009.12.22 12:46 | sell | 282 | 0.92 | 1.42932 | 0.00000 | 0.00000 | ||
537 | 2009.12.22 12:50 | sell | 283 | 0.92 | 1.42871 | 0.00000 | 0.00000 | ||
538 | 2009.12.22 12:59 | sell | 284 | 1.00 | 1.42811 | 0.00000 | 0.00000 | ||
539 | 2009.12.22 13:00 | sell | 285 | 1.00 | 1.42810 | 0.00000 | 0.00000 | ||
540 | 2009.12.22 13:05 | sell | 286 | 1.01 | 1.42922 | 0.00000 | 0.00000 | ||
541 | 2009.12.22 13:12 | close | 265 | 0.33 | 1.42935 | 0.00000 | 0.00000 | -6.27 | 12458.79 |
542 | 2009.12.22 13:12 | close | 280 | 0.92 | 1.42935 | 0.00000 | 0.00000 | 0.92 | 12459.71 |
543 | 2009.12.22 13:12 | sell | 287 | 1.01 | 1.42907 | 0.00000 | 0.00000 | ||
544 | 2009.12.22 13:20 | sell | 288 | 1.04 | 1.42787 | 0.00000 | 0.00000 | ||
545 | 2009.12.22 13:37 | sell | 289 | 1.05 | 1.42857 | 0.00000 | 0.00000 | ||
546 | 2009.12.22 13:45 | close | 289 | 1.05 | 1.42780 | 0.00000 | 0.00000 | 80.85 | 12540.56 |
547 | 2009.12.22 13:45 | close | 288 | 1.04 | 1.42780 | 0.00000 | 0.00000 | 7.28 | 12547.84 |
548 | 2009.12.22 13:45 | close | 287 | 1.01 | 1.42780 | 0.00000 | 0.00000 | 128.27 | 12676.11 |
549 | 2009.12.22 13:45 | close | 286 | 1.01 | 1.42780 | 0.00000 | 0.00000 | 143.42 | 12819.53 |
550 | 2009.12.22 13:45 | close | 285 | 1.00 | 1.42780 | 0.00000 | 0.00000 | 30.00 | 12849.53 |
551 | 2009.12.22 13:45 | close | 284 | 1.00 | 1.42780 | 0.00000 | 0.00000 | 31.00 | 12880.53 |
552 | 2009.12.22 13:45 | close | 283 | 0.92 | 1.42780 | 0.00000 | 0.00000 | 83.72 | 12964.25 |
553 | 2009.12.22 13:45 | close | 282 | 0.92 | 1.42780 | 0.00000 | 0.00000 | 139.84 | 13104.09 |
554 | 2009.12.22 13:45 | close | 281 | 0.92 | 1.42780 | 0.00000 | 0.00000 | 126.04 | 13230.13 |
555 | 2009.12.22 13:45 | close | 279 | 0.92 | 1.42780 | 0.00000 | 0.00000 | 140.76 | 13370.89 |
556 | 2009.12.22 13:45 | close | 278 | 0.92 | 1.42780 | 0.00000 | 0.00000 | 126.04 | 13496.93 |
557 | 2009.12.22 13:45 | close | 277 | 0.92 | 1.42752 | 0.00000 | 0.00000 | -390.08 | 13106.85 |
558 | 2009.12.22 13:45 | close | 276 | 0.87 | 1.42752 | 0.00000 | 0.00000 | -507.21 | 12599.64 |
559 | 2009.12.22 13:45 | close | 275 | 0.81 | 1.42752 | 0.00000 | 0.00000 | -448.74 | 12150.90 |
560 | 2009.12.22 13:45 | close | 272 | 0.33 | 1.42780 | 0.00000 | 0.00000 | 46.20 | 12197.10 |
561 | 2009.12.22 13:45 | close | 271 | 0.33 | 1.42780 | 0.00000 | 0.00000 | 49.83 | 12246.93 |
562 | 2009.12.22 13:45 | close | 270 | 0.33 | 1.42780 | 0.00000 | 0.00000 | 49.83 | 12296.76 |
563 | 2009.12.22 13:45 | close | 269 | 0.33 | 1.42780 | 0.00000 | 0.00000 | 25.74 | 12322.50 |
564 | 2009.12.22 13:45 | close | 268 | 0.33 | 1.42780 | 0.00000 | 0.00000 | 32.67 | 12355.17 |
565 | 2009.12.22 13:45 | close | 266 | 0.33 | 1.42780 | 0.00000 | 0.00000 | 43.23 | 12398.40 |
566 | 2009.12.22 13:45 | close | 264 | 0.33 | 1.42780 | 0.00000 | 0.00000 | 41.25 | 12439.65 |
567 | 2009.12.22 13:45 | close | 262 | 0.26 | 1.42780 | 0.00000 | 0.00000 | 36.66 | 12476.31 |
568 | 2009.12.22 13:45 | close | 261 | 0.26 | 1.42780 | 0.00000 | 0.00000 | 36.92 | 12513.23 |
569 | 2009.12.22 13:45 | close | 260 | 0.26 | 1.42780 | 0.00000 | 0.00000 | 36.14 | 12549.37 |
570 | 2009.12.22 13:45 | close | 259 | 0.26 | 1.42780 | 0.00000 | 0.00000 | 34.06 | 12583.43 |
571 | 2009.12.22 13:45 | close | 256 | 0.25 | 1.42780 | 0.00000 | 0.00000 | 19.00 | 12602.43 |
572 | 2009.12.22 13:45 | close | 254 | 0.24 | 1.42780 | 0.00000 | 0.00000 | 21.84 | 12624.27 |
573 | 2009.12.22 13:45 | close | 253 | 0.24 | 1.42780 | 0.00000 | 0.00000 | 24.00 | 12648.27 |
574 | 2009.12.22 13:45 | close | 252 | 0.23 | 1.42780 | 0.00000 | 0.00000 | 18.86 | 12667.13 |
575 | 2009.12.22 13:45 | close | 251 | 0.17 | 1.42780 | 0.00000 | 0.00000 | 20.06 | 12687.19 |
576 | 2009.12.22 13:45 | close | 250 | 0.12 | 1.42780 | 0.00000 | 0.00000 | 17.40 | 12704.59 |
577 | 2009.12.22 13:45 | close | 249 | 0.10 | 1.42752 | 0.00000 | 0.00000 | -23.70 | 12680.89 |
578 | 2009.12.22 13:45 | close | 248 | 0.10 | 1.42780 | 0.00000 | 0.00000 | 15.70 | 12696.59 |
579 | 2009.12.22 14:00 | sell | 290 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
580 | 2009.12.22 14:07 | close | 290 | 0.10 | 1.42711 | 0.00000 | 0.00000 | 1.80 | 12698.39 |
581 | 2009.12.22 19:00 | sell | 291 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
582 | 2009.12.22 19:10 | close | 291 | 0.10 | 1.42715 | 0.00000 | 0.00000 | 3.20 | 12701.59 |
583 | 2009.12.22 20:00 | sell | 292 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
584 | 2009.12.22 20:07 | buy | 293 | 0.10 | 1.42755 | 0.00000 | 0.00000 | ||
585 | 2009.12.22 20:10 | sell | 294 | 0.14 | 1.42676 | 0.00000 | 0.00000 | ||
586 | 2009.12.22 20:15 | sell | 295 | 0.22 | 1.42638 | 0.00000 | 0.00000 | ||
587 | 2009.12.22 20:20 | close | 295 | 0.22 | 1.42615 | 0.00000 | 0.00000 | 5.06 | 12706.65 |
588 | 2009.12.22 20:20 | close | 294 | 0.14 | 1.42615 | 0.00000 | 0.00000 | 8.54 | 12715.19 |
589 | 2009.12.22 20:20 | close | 293 | 0.10 | 1.42587 | 0.00000 | 0.00000 | -16.80 | 12698.39 |
590 | 2009.12.22 20:20 | close | 292 | 0.10 | 1.42615 | 0.00000 | 0.00000 | 9.00 | 12707.39 |
591 | 2009.12.22 21:00 | sell | 296 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
592 | 2009.12.22 21:10 | buy | 297 | 0.10 | 1.42577 | 0.00000 | 0.00000 | ||
593 | 2009.12.22 21:37 | buy | 298 | 0.10 | 1.42615 | 0.00000 | 0.00000 | ||
594 | 2009.12.22 21:45 | sell | 299 | 0.18 | 1.42523 | 0.00000 | 0.00000 | ||
595 | 2009.12.22 21:50 | sell | 300 | 0.24 | 1.42487 | 0.00000 | 0.00000 | ||
596 | 2009.12.22 21:52 | sell | 301 | 0.26 | 1.42505 | 0.00000 | 0.00000 | ||
597 | 2009.12.22 21:55 | sell | 302 | 0.26 | 1.42496 | 0.00000 | 0.00000 | ||
598 | 2009.12.22 21:59 | sell | 303 | 0.26 | 1.42513 | 0.00000 | 0.00000 | ||
599 | 2009.12.22 22:00 | sell | 304 | 0.26 | 1.42517 | 0.00000 | 0.00000 | ||
600 | 2009.12.22 22:02 | close | 302 | 0.26 | 1.42510 | 0.00000 | 0.00000 | -3.64 | 12703.75 |
601 | 2009.12.22 22:02 | close | 304 | 0.26 | 1.42510 | 0.00000 | 0.00000 | 1.82 | 12705.57 |
602 | 2009.12.22 22:02 | sell | 305 | 0.26 | 1.42482 | 0.00000 | 0.00000 | ||
603 | 2009.12.22 22:07 | sell | 306 | 0.26 | 1.42476 | 0.00000 | 0.00000 | ||
604 | 2009.12.22 22:22 | sell | 307 | 0.28 | 1.42526 | 0.00000 | 0.00000 | ||
605 | 2009.12.22 22:59 | sell | 308 | 0.28 | 1.42475 | 0.00000 | 0.00000 | ||
606 | 2009.12.22 23:00 | sell | 309 | 0.28 | 1.42474 | 0.00000 | 0.00000 | ||
607 | 2009.12.22 23:02 | sell | 310 | 0.28 | 1.42478 | 0.00000 | 0.00000 | ||
608 | 2009.12.22 23:05 | sell | 311 | 0.28 | 1.42472 | 0.00000 | 0.00000 | ||
609 | 2009.12.22 23:07 | close | 310 | 0.28 | 1.42513 | 0.00000 | 0.00000 | -9.80 | 12695.77 |
610 | 2009.12.22 23:07 | close | 307 | 0.28 | 1.42513 | 0.00000 | 0.00000 | 3.64 | 12699.41 |
611 | 2009.12.22 23:07 | close | 299 | 0.18 | 1.42513 | 0.00000 | 0.00000 | 1.80 | 12701.21 |
612 | 2009.12.22 23:07 | sell | 312 | 0.29 | 1.42485 | 0.00000 | 0.00000 | ||
613 | 2009.12.22 23:10 | sell | 313 | 0.30 | 1.42459 | 0.00000 | 0.00000 | ||
614 | 2009.12.22 23:12 | sell | 314 | 0.31 | 1.42465 | 0.00000 | 0.00000 | ||
615 | 2009.12.22 23:15 | close | 314 | 0.31 | 1.42467 | 0.00000 | 0.00000 | -0.62 | 12700.59 |
616 | 2009.12.22 23:15 | close | 313 | 0.30 | 1.42467 | 0.00000 | 0.00000 | -2.40 | 12698.19 |
617 | 2009.12.22 23:15 | close | 312 | 0.29 | 1.42467 | 0.00000 | 0.00000 | 5.22 | 12703.41 |
618 | 2009.12.22 23:15 | close | 311 | 0.28 | 1.42467 | 0.00000 | 0.00000 | 1.40 | 12704.81 |
619 | 2009.12.22 23:15 | close | 309 | 0.28 | 1.42467 | 0.00000 | 0.00000 | 1.96 | 12706.77 |
620 | 2009.12.22 23:15 | close | 308 | 0.28 | 1.42467 | 0.00000 | 0.00000 | 2.24 | 12709.01 |
621 | 2009.12.22 23:15 | close | 306 | 0.26 | 1.42467 | 0.00000 | 0.00000 | 2.34 | 12711.35 |
622 | 2009.12.22 23:15 | close | 305 | 0.26 | 1.42467 | 0.00000 | 0.00000 | 3.90 | 12715.25 |
623 | 2009.12.22 23:15 | close | 303 | 0.26 | 1.42467 | 0.00000 | 0.00000 | 11.96 | 12727.21 |
624 | 2009.12.22 23:15 | close | 301 | 0.26 | 1.42467 | 0.00000 | 0.00000 | 9.88 | 12737.09 |
625 | 2009.12.22 23:15 | close | 300 | 0.24 | 1.42467 | 0.00000 | 0.00000 | 4.80 | 12741.89 |
626 | 2009.12.22 23:15 | close | 298 | 0.10 | 1.42439 | 0.00000 | 0.00000 | -17.60 | 12724.29 |
627 | 2009.12.22 23:15 | close | 297 | 0.10 | 1.42439 | 0.00000 | 0.00000 | -13.80 | 12710.49 |
628 | 2009.12.22 23:15 | close | 296 | 0.10 | 1.42467 | 0.00000 | 0.00000 | 6.00 | 12716.49 |
629 | 2009.12.23 00:00 | sell | 315 | 0.10 | 1.42533 | 0.00000 | 0.00000 | ||
630 | 2009.12.23 00:15 | buy | 316 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
631 | 2009.12.23 00:40 | sell | 317 | 0.11 | 1.42529 | 0.00000 | 0.00000 | ||
632 | 2009.12.23 00:45 | sell | 318 | 0.15 | 1.42509 | 0.00000 | 0.00000 | ||
633 | 2009.12.23 00:50 | sell | 319 | 0.19 | 1.42481 | 0.00000 | 0.00000 | ||
634 | 2009.12.23 00:52 | sell | 320 | 0.21 | 1.42495 | 0.00000 | 0.00000 | ||
635 | 2009.12.23 00:55 | sell | 321 | 0.21 | 1.42488 | 0.00000 | 0.00000 | ||
636 | 2009.12.23 00:59 | sell | 322 | 0.21 | 1.42531 | 0.00000 | 0.00000 | ||
637 | 2009.12.23 01:17 | sell | 323 | 0.21 | 1.42531 | 0.00000 | 0.00000 | ||
638 | 2009.12.23 01:22 | sell | 324 | 0.21 | 1.42518 | 0.00000 | 0.00000 | ||
639 | 2009.12.23 01:25 | sell | 325 | 0.21 | 1.42513 | 0.00000 | 0.00000 | ||
640 | 2009.12.23 01:30 | sell | 326 | 0.21 | 1.42513 | 0.00000 | 0.00000 | ||
641 | 2009.12.23 01:33 | close | 325 | 0.21 | 1.42516 | 0.00000 | 0.00000 | -0.63 | 12715.86 |
642 | 2009.12.23 01:33 | close | 324 | 0.21 | 1.42516 | 0.00000 | 0.00000 | 0.42 | 12716.28 |
643 | 2009.12.23 01:33 | sell | 327 | 0.21 | 1.42488 | 0.00000 | 0.00000 | ||
644 | 2009.12.23 01:46 | sell | 328 | 0.21 | 1.42510 | 0.00000 | 0.00000 | ||
645 | 2009.12.23 02:10 | buy | 329 | 0.26 | 1.42633 | 0.00000 | 0.00000 | ||
646 | 2009.12.23 02:15 | buy | 330 | 0.32 | 1.42666 | 0.00000 | 0.00000 | ||
647 | 2009.12.23 02:20 | buy | 331 | 0.40 | 1.42699 | 0.00000 | 0.00000 | ||
648 | 2009.12.23 02:22 | buy | 332 | 0.46 | 1.42677 | 0.00000 | 0.00000 | ||
649 | 2009.12.23 02:40 | buy | 333 | 0.46 | 1.42716 | 0.00000 | 0.00000 | ||
650 | 2009.12.23 02:50 | buy | 334 | 0.53 | 1.42759 | 0.00000 | 0.00000 | ||
651 | 2009.12.23 03:15 | buy | 335 | 0.59 | 1.42699 | 0.00000 | 0.00000 | ||
652 | 2009.12.23 03:27 | buy | 336 | 0.59 | 1.42699 | 0.00000 | 0.00000 | ||
653 | 2009.12.23 04:02 | sell | 337 | 0.59 | 1.42522 | 0.00000 | 0.00000 | ||
654 | 2009.12.23 04:05 | sell | 338 | 0.59 | 1.42512 | 0.00000 | 0.00000 | ||
655 | 2009.12.23 04:07 | sell | 339 | 0.59 | 1.42531 | 0.00000 | 0.00000 | ||
656 | 2009.12.23 04:12 | sell | 340 | 0.59 | 1.42503 | 0.00000 | 0.00000 | ||
657 | 2009.12.23 04:15 | sell | 341 | 0.62 | 1.42465 | 0.00000 | 0.00000 | ||
658 | 2009.12.23 04:20 | sell | 342 | 0.70 | 1.42428 | 0.00000 | 0.00000 | ||
659 | 2009.12.23 04:22 | sell | 343 | 0.70 | 1.42447 | 0.00000 | 0.00000 | ||
660 | 2009.12.23 04:25 | sell | 344 | 0.70 | 1.42437 | 0.00000 | 0.00000 | ||
661 | 2009.12.23 04:27 | sell | 345 | 0.70 | 1.42465 | 0.00000 | 0.00000 | ||
662 | 2009.12.23 04:27 | sell | 346 | 0.70 | 1.42505 | 0.00000 | 0.00000 | ||
663 | 2009.12.23 04:30 | sell | 347 | 0.70 | 1.42504 | 0.00000 | 0.00000 | ||
664 | 2009.12.23 04:35 | sell | 348 | 0.70 | 1.42517 | 0.00000 | 0.00000 | ||
665 | 2009.12.23 04:42 | sell | 349 | 0.70 | 1.42531 | 0.00000 | 0.00000 | ||
666 | 2009.12.23 05:22 | sell | 350 | 0.70 | 1.42500 | 0.00000 | 0.00000 | ||
667 | 2009.12.23 05:25 | sell | 351 | 0.70 | 1.42488 | 0.00000 | 0.00000 | ||
668 | 2009.12.23 05:27 | sell | 352 | 0.70 | 1.42504 | 0.00000 | 0.00000 | ||
669 | 2009.12.23 05:33 | sell | 353 | 0.70 | 1.42485 | 0.00000 | 0.00000 | ||
670 | 2009.12.23 05:36 | close | 353 | 0.70 | 1.42518 | 0.00000 | 0.00000 | -23.10 | 12693.18 |
671 | 2009.12.23 05:36 | close | 349 | 0.70 | 1.42518 | 0.00000 | 0.00000 | 9.10 | 12702.28 |
672 | 2009.12.23 05:36 | close | 339 | 0.59 | 1.42518 | 0.00000 | 0.00000 | 7.67 | 12709.95 |
673 | 2009.12.23 05:36 | close | 323 | 0.21 | 1.42518 | 0.00000 | 0.00000 | 2.73 | 12712.68 |
674 | 2009.12.23 05:36 | close | 322 | 0.21 | 1.42518 | 0.00000 | 0.00000 | 2.73 | 12715.41 |
675 | 2009.12.23 05:36 | close | 337 | 0.59 | 1.42518 | 0.00000 | 0.00000 | 2.36 | 12717.77 |
676 | 2009.12.23 05:36 | close | 317 | 0.11 | 1.42518 | 0.00000 | 0.00000 | 1.21 | 12718.98 |
677 | 2009.12.23 05:53 | sell | 354 | 0.70 | 1.42455 | 0.00000 | 0.00000 | ||
678 | 2009.12.23 06:10 | sell | 355 | 0.70 | 1.42485 | 0.00000 | 0.00000 | ||
679 | 2009.12.23 06:15 | sell | 356 | 0.70 | 1.42512 | 0.00000 | 0.00000 | ||
680 | 2009.12.23 06:17 | sell | 357 | 0.70 | 1.42503 | 0.00000 | 0.00000 | ||
681 | 2009.12.23 06:27 | sell | 358 | 0.70 | 1.42503 | 0.00000 | 0.00000 | ||
682 | 2009.12.23 06:30 | sell | 359 | 0.70 | 1.42507 | 0.00000 | 0.00000 | ||
683 | 2009.12.23 06:32 | sell | 360 | 0.70 | 1.42504 | 0.00000 | 0.00000 | ||
684 | 2009.12.23 06:35 | sell | 361 | 0.70 | 1.42511 | 0.00000 | 0.00000 | ||
685 | 2009.12.23 07:15 | sell | 362 | 0.70 | 1.42497 | 0.00000 | 0.00000 | ||
686 | 2009.12.23 07:17 | sell | 363 | 0.70 | 1.42506 | 0.00000 | 0.00000 | ||
687 | 2009.12.23 07:22 | close | 352 | 0.70 | 1.42508 | 0.00000 | 0.00000 | -2.80 | 12716.18 |
688 | 2009.12.23 07:22 | close | 348 | 0.70 | 1.42508 | 0.00000 | 0.00000 | 6.30 | 12722.48 |
689 | 2009.12.23 07:22 | close | 356 | 0.70 | 1.42508 | 0.00000 | 0.00000 | 2.80 | 12725.28 |
690 | 2009.12.23 07:22 | close | 338 | 0.59 | 1.42508 | 0.00000 | 0.00000 | 2.36 | 12727.64 |
691 | 2009.12.23 07:22 | close | 361 | 0.70 | 1.42508 | 0.00000 | 0.00000 | 2.10 | 12729.74 |
692 | 2009.12.23 07:22 | close | 326 | 0.21 | 1.42508 | 0.00000 | 0.00000 | 1.05 | 12730.79 |
693 | 2009.12.23 07:22 | close | 328 | 0.21 | 1.42508 | 0.00000 | 0.00000 | 0.42 | 12731.21 |
694 | 2009.12.23 07:22 | close | 318 | 0.15 | 1.42508 | 0.00000 | 0.00000 | 0.15 | 12731.36 |
695 | 2009.12.23 07:25 | close | 329 | 0.26 | 1.42472 | 0.00000 | 0.00000 | -41.86 | 12689.50 |
696 | 2009.12.23 07:25 | close | 359 | 0.70 | 1.42500 | 0.00000 | 0.00000 | 4.90 | 12694.40 |
697 | 2009.12.23 07:25 | close | 363 | 0.70 | 1.42500 | 0.00000 | 0.00000 | 4.20 | 12698.60 |
698 | 2009.12.23 07:25 | close | 346 | 0.70 | 1.42500 | 0.00000 | 0.00000 | 3.50 | 12702.10 |
699 | 2009.12.23 07:25 | close | 360 | 0.70 | 1.42500 | 0.00000 | 0.00000 | 2.80 | 12704.90 |
700 | 2009.12.23 07:25 | close | 347 | 0.70 | 1.42500 | 0.00000 | 0.00000 | 2.80 | 12707.70 |
701 | 2009.12.23 07:25 | close | 358 | 0.70 | 1.42500 | 0.00000 | 0.00000 | 2.10 | 12709.80 |
702 | 2009.12.23 07:25 | close | 357 | 0.70 | 1.42500 | 0.00000 | 0.00000 | 2.10 | 12711.90 |
703 | 2009.12.23 07:25 | sell | 364 | 0.70 | 1.42472 | 0.00000 | 0.00000 | ||
704 | 2009.12.23 07:27 | sell | 365 | 0.70 | 1.42497 | 0.00000 | 0.00000 | ||
705 | 2009.12.23 07:27 | sell | 366 | 0.70 | 1.42501 | 0.00000 | 0.00000 | ||
706 | 2009.12.23 07:43 | sell | 367 | 0.70 | 1.42500 | 0.00000 | 0.00000 | ||
707 | 2009.12.23 08:17 | buy | 368 | 0.70 | 1.42651 | 0.00000 | 0.00000 | ||
708 | 2009.12.23 09:07 | sell | 369 | 0.70 | 1.42443 | 0.00000 | 0.00000 | ||
709 | 2009.12.23 09:10 | sell | 370 | 0.70 | 1.42518 | 0.00000 | 0.00000 | ||
710 | 2009.12.23 09:45 | close | 366 | 0.70 | 1.42516 | 0.00000 | 0.00000 | -10.50 | 12701.40 |
711 | 2009.12.23 09:45 | close | 370 | 0.70 | 1.42516 | 0.00000 | 0.00000 | 1.40 | 12702.80 |
712 | 2009.12.23 09:50 | sell | 371 | 0.70 | 1.42420 | 0.00000 | 0.00000 | ||
713 | 2009.12.23 10:02 | sell | 372 | 0.72 | 1.42450 | 0.00000 | 0.00000 | ||
714 | 2009.12.23 10:10 | sell | 373 | 0.72 | 1.42500 | 0.00000 | 0.00000 | ||
715 | 2009.12.23 10:12 | sell | 374 | 0.72 | 1.42487 | 0.00000 | 0.00000 | ||
716 | 2009.12.23 10:40 | sell | 375 | 0.72 | 1.42497 | 0.00000 | 0.00000 | ||
717 | 2009.12.23 10:45 | sell | 376 | 0.72 | 1.42428 | 0.00000 | 0.00000 | ||
718 | 2009.12.23 10:50 | close | 376 | 0.72 | 1.42365 | 0.00000 | 0.00000 | 45.36 | 12748.16 |
719 | 2009.12.23 10:50 | close | 375 | 0.72 | 1.42365 | 0.00000 | 0.00000 | 95.04 | 12843.20 |
720 | 2009.12.23 10:50 | close | 374 | 0.72 | 1.42365 | 0.00000 | 0.00000 | 87.84 | 12931.04 |
721 | 2009.12.23 10:50 | close | 373 | 0.72 | 1.42365 | 0.00000 | 0.00000 | 97.20 | 13028.24 |
722 | 2009.12.23 10:50 | close | 372 | 0.72 | 1.42365 | 0.00000 | 0.00000 | 61.20 | 13089.44 |
723 | 2009.12.23 10:50 | close | 371 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 38.50 | 13127.94 |
724 | 2009.12.23 10:50 | close | 369 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 54.60 | 13182.54 |
725 | 2009.12.23 10:50 | close | 368 | 0.70 | 1.42337 | 0.00000 | 0.00000 | -219.80 | 12962.74 |
726 | 2009.12.23 10:50 | close | 367 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 94.50 | 13057.24 |
727 | 2009.12.23 10:50 | close | 365 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 92.40 | 13149.64 |
728 | 2009.12.23 10:50 | close | 364 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 74.90 | 13224.54 |
729 | 2009.12.23 10:50 | close | 362 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 92.40 | 13316.94 |
730 | 2009.12.23 10:50 | close | 355 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 84.00 | 13400.94 |
731 | 2009.12.23 10:50 | close | 354 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 63.00 | 13463.94 |
732 | 2009.12.23 10:50 | close | 351 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 86.10 | 13550.04 |
733 | 2009.12.23 10:50 | close | 350 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 94.50 | 13644.54 |
734 | 2009.12.23 10:50 | close | 345 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 70.00 | 13714.54 |
735 | 2009.12.23 10:50 | close | 344 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 50.40 | 13764.94 |
736 | 2009.12.23 10:50 | close | 343 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 57.40 | 13822.34 |
737 | 2009.12.23 10:50 | close | 342 | 0.70 | 1.42365 | 0.00000 | 0.00000 | 44.10 | 13866.44 |
738 | 2009.12.23 10:50 | close | 341 | 0.62 | 1.42365 | 0.00000 | 0.00000 | 62.00 | 13928.44 |
739 | 2009.12.23 10:50 | close | 340 | 0.59 | 1.42365 | 0.00000 | 0.00000 | 81.42 | 14009.86 |
740 | 2009.12.23 10:50 | close | 336 | 0.59 | 1.42337 | 0.00000 | 0.00000 | -213.58 | 13796.28 |
741 | 2009.12.23 10:50 | close | 335 | 0.59 | 1.42337 | 0.00000 | 0.00000 | -213.58 | 13582.70 |
742 | 2009.12.23 10:50 | close | 334 | 0.53 | 1.42337 | 0.00000 | 0.00000 | -223.66 | 13359.04 |
743 | 2009.12.23 10:50 | close | 333 | 0.46 | 1.42337 | 0.00000 | 0.00000 | -174.34 | 13184.70 |
744 | 2009.12.23 10:50 | close | 332 | 0.46 | 1.42337 | 0.00000 | 0.00000 | -156.40 | 13028.30 |
745 | 2009.12.23 10:50 | close | 331 | 0.40 | 1.42337 | 0.00000 | 0.00000 | -144.80 | 12883.50 |
746 | 2009.12.23 10:50 | close | 330 | 0.32 | 1.42337 | 0.00000 | 0.00000 | -105.28 | 12778.22 |
747 | 2009.12.23 10:50 | close | 327 | 0.21 | 1.42365 | 0.00000 | 0.00000 | 25.83 | 12804.05 |
748 | 2009.12.23 10:50 | close | 321 | 0.21 | 1.42365 | 0.00000 | 0.00000 | 25.83 | 12829.88 |
749 | 2009.12.23 10:50 | close | 320 | 0.21 | 1.42365 | 0.00000 | 0.00000 | 27.30 | 12857.18 |
750 | 2009.12.23 10:50 | close | 319 | 0.19 | 1.42365 | 0.00000 | 0.00000 | 22.04 | 12879.22 |
751 | 2009.12.23 10:50 | close | 316 | 0.10 | 1.42337 | 0.00000 | 0.00000 | -24.30 | 12854.92 |
752 | 2009.12.23 10:50 | close | 315 | 0.10 | 1.42365 | 0.00000 | 0.00000 | 16.80 | 12871.72 |
753 | 2009.12.23 12:00 | sell | 377 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
754 | 2009.12.23 12:02 | close | 377 | 0.10 | 1.42522 | 0.00000 | 0.00000 | 3.70 | 12875.42 |
755 | 2009.12.23 20:00 | buy | 378 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
756 | 2009.12.23 20:02 | buy | 379 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
757 | 2009.12.23 20:15 | close | 379 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 3.10 | 12878.52 |
758 | 2009.12.23 20:15 | close | 378 | 0.10 | 1.43486 | 0.00000 | 0.00000 | -2.40 | 12876.12 |
759 | 2009.12.23 21:00 | buy | 380 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
760 | 2009.12.23 21:02 | close | 380 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 2.10 | 12878.22 |
761 | 2009.12.23 22:00 | buy | 381 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
762 | 2009.12.23 22:02 | sell | 382 | 0.10 | 1.43245 | 0.00000 | 0.00000 | ||
763 | 2009.12.23 22:07 | sell | 383 | 0.13 | 1.43237 | 0.00000 | 0.00000 | ||
764 | 2009.12.23 22:10 | buy | 384 | 0.13 | 1.43303 | 0.00000 | 0.00000 | ||
765 | 2009.12.23 22:20 | buy | 385 | 0.33 | 1.43349 | 0.00000 | 0.00000 | ||
766 | 2009.12.23 22:32 | buy | 386 | 0.47 | 1.43313 | 0.00000 | 0.00000 | ||
767 | 2009.12.23 22:50 | close | 386 | 0.47 | 1.43377 | 0.00000 | 0.00000 | 30.08 | 12908.30 |
768 | 2009.12.23 22:50 | close | 385 | 0.33 | 1.43377 | 0.00000 | 0.00000 | 9.24 | 12917.54 |
769 | 2009.12.23 22:50 | close | 384 | 0.13 | 1.43377 | 0.00000 | 0.00000 | 9.62 | 12927.16 |
770 | 2009.12.23 22:50 | close | 383 | 0.13 | 1.43405 | 0.00000 | 0.00000 | -21.84 | 12905.32 |
771 | 2009.12.23 22:50 | close | 382 | 0.10 | 1.43405 | 0.00000 | 0.00000 | -16.00 | 12889.32 |
772 | 2009.12.23 22:50 | close | 381 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 10.80 | 12900.12 |
773 | 2009.12.23 23:00 | buy | 387 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
774 | 2009.12.23 23:05 | sell | 388 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
775 | 2009.12.23 23:10 | sell | 389 | 0.15 | 1.43325 | 0.00000 | 0.00000 | ||
776 | 2009.12.23 23:12 | sell | 390 | 0.16 | 1.43337 | 0.00000 | 0.00000 | ||
777 | 2009.12.23 23:15 | sell | 391 | 0.23 | 1.43290 | 0.00000 | 0.00000 | ||
778 | 2009.12.23 23:20 | close | 391 | 0.23 | 1.43271 | 0.00000 | 0.00000 | 4.37 | 12904.49 |
779 | 2009.12.23 23:20 | close | 390 | 0.16 | 1.43271 | 0.00000 | 0.00000 | 10.56 | 12915.05 |
780 | 2009.12.23 23:20 | close | 389 | 0.15 | 1.43271 | 0.00000 | 0.00000 | 8.10 | 12923.15 |
781 | 2009.12.23 23:20 | close | 388 | 0.10 | 1.43271 | 0.00000 | 0.00000 | 7.80 | 12930.95 |
782 | 2009.12.23 23:20 | close | 387 | 0.10 | 1.43243 | 0.00000 | 0.00000 | -14.50 | 12916.45 |
783 | 2009.12.24 01:00 | buy | 392 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
784 | 2009.12.24 01:02 | buy | 393 | 0.10 | 1.43363 | 0.00000 | 0.00000 | ||
785 | 2009.12.24 01:05 | buy | 394 | 0.21 | 1.43372 | 0.00000 | 0.00000 | ||
786 | 2009.12.24 01:07 | buy | 395 | 0.29 | 1.43355 | 0.00000 | 0.00000 | ||
787 | 2009.12.24 01:10 | close | 395 | 0.29 | 1.43368 | 0.00000 | 0.00000 | 3.77 | 12920.22 |
788 | 2009.12.24 01:10 | close | 394 | 0.21 | 1.43368 | 0.00000 | 0.00000 | -0.84 | 12919.38 |
789 | 2009.12.24 01:10 | close | 393 | 0.10 | 1.43368 | 0.00000 | 0.00000 | 0.50 | 12919.88 |
790 | 2009.12.24 01:10 | close | 392 | 0.10 | 1.43368 | 0.00000 | 0.00000 | -0.90 | 12918.98 |
791 | 2009.12.24 09:00 | buy | 396 | 0.10 | 1.43676 | 0.00000 | 0.00000 | ||
792 | 2009.12.24 09:03 | buy | 397 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
793 | 2009.12.24 09:10 | buy | 398 | 0.23 | 1.43592 | 0.00000 | 0.00000 | ||
794 | 2009.12.24 09:32 | buy | 399 | 0.38 | 1.43515 | 0.00000 | 0.00000 | ||
795 | 2009.12.24 09:50 | close | 399 | 0.38 | 1.43578 | 0.00000 | 0.00000 | 23.94 | 12942.92 |
796 | 2009.12.24 09:50 | close | 398 | 0.23 | 1.43578 | 0.00000 | 0.00000 | -3.22 | 12939.70 |
797 | 2009.12.24 09:50 | close | 397 | 0.10 | 1.43578 | 0.00000 | 0.00000 | -5.00 | 12934.70 |
798 | 2009.12.24 09:50 | close | 396 | 0.10 | 1.43578 | 0.00000 | 0.00000 | -9.80 | 12924.90 |
799 | 2009.12.24 10:00 | buy | 400 | 0.10 | 1.43603 | 0.00000 | 0.00000 | ||
800 | 2009.12.24 10:02 | buy | 401 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
801 | 2009.12.24 10:07 | buy | 402 | 0.30 | 1.43561 | 0.00000 | 0.00000 | ||
802 | 2009.12.24 10:10 | close | 402 | 0.30 | 1.43628 | 0.00000 | 0.00000 | 20.10 | 12945.00 |
803 | 2009.12.24 10:10 | close | 401 | 0.10 | 1.43628 | 0.00000 | 0.00000 | 4.80 | 12949.80 |
804 | 2009.12.24 10:10 | close | 400 | 0.10 | 1.43628 | 0.00000 | 0.00000 | 2.50 | 12952.30 |
805 | 2009.12.24 12:00 | buy | 403 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
806 | 2009.12.24 12:05 | buy | 404 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
807 | 2009.12.24 12:07 | close | 404 | 0.10 | 1.44081 | 0.00000 | 0.00000 | -0.20 | 12952.10 |
808 | 2009.12.24 12:07 | close | 403 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 0.40 | 12952.50 |
809 | 2009.12.24 13:00 | buy | 405 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
810 | 2009.12.24 13:05 | buy | 406 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
811 | 2009.12.24 13:10 | buy | 407 | 0.56 | 1.44037 | 0.00000 | 0.00000 | ||
812 | 2009.12.24 13:15 | buy | 408 | 0.89 | 1.44010 | 0.00000 | 0.00000 | ||
813 | 2009.12.24 13:20 | buy | 409 | 1.33 | 1.43973 | 0.00000 | 0.00000 | ||
814 | 2009.12.24 13:32 | close | 409 | 1.33 | 1.44005 | 0.00000 | 0.00000 | 42.56 | 12995.06 |
815 | 2009.12.24 13:32 | close | 408 | 0.89 | 1.44005 | 0.00000 | 0.00000 | -4.45 | 12990.61 |
816 | 2009.12.24 13:32 | close | 407 | 0.56 | 1.44005 | 0.00000 | 0.00000 | -17.92 | 12972.69 |
817 | 2009.12.24 13:32 | close | 406 | 0.10 | 1.44005 | 0.00000 | 0.00000 | -5.10 | 12967.59 |
818 | 2009.12.24 13:32 | close | 405 | 0.10 | 1.44005 | 0.00000 | 0.00000 | -6.00 | 12961.59 |
819 | 2009.12.24 14:00 | buy | 410 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
820 | 2009.12.24 14:03 | buy | 411 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
821 | 2009.12.24 14:10 | buy | 412 | 0.23 | 1.44016 | 0.00000 | 0.00000 | ||
822 | 2009.12.24 14:40 | buy | 413 | 0.36 | 1.43965 | 0.00000 | 0.00000 | ||
823 | 2009.12.24 14:50 | buy | 414 | 0.72 | 1.43828 | 0.00000 | 0.00000 | ||
824 | 2009.12.24 16:00 | sell | 415 | 1.10 | 1.43651 | 0.00000 | 0.00000 | ||
825 | 2009.12.24 16:07 | sell | 416 | 1.13 | 1.43642 | 0.00000 | 0.00000 | ||
826 | 2009.12.24 16:40 | sell | 417 | 1.21 | 1.43614 | 0.00000 | 0.00000 | ||
827 | 2009.12.24 16:46 | sell | 418 | 1.38 | 1.43545 | 0.00000 | 0.00000 | ||
828 | 2009.12.24 16:50 | sell | 419 | 1.38 | 1.43580 | 0.00000 | 0.00000 | ||
829 | 2009.12.24 16:53 | sell | 420 | 1.38 | 1.43562 | 0.00000 | 0.00000 | ||
830 | 2009.12.24 16:59 | sell | 421 | 1.38 | 1.43570 | 0.00000 | 0.00000 | ||
831 | 2009.12.24 17:02 | sell | 422 | 1.38 | 1.43567 | 0.00000 | 0.00000 | ||
832 | 2009.12.24 17:15 | sell | 423 | 1.38 | 1.43646 | 0.00000 | 0.00000 | ||
833 | 2009.12.24 17:45 | sell | 424 | 1.38 | 1.43645 | 0.00000 | 0.00000 | ||
834 | 2009.12.24 18:12 | sell | 425 | 1.38 | 1.43629 | 0.00000 | 0.00000 | ||
835 | 2009.12.24 18:45 | sell | 426 | 1.38 | 1.43568 | 0.00000 | 0.00000 | ||
836 | 2009.12.24 18:47 | sell | 427 | 1.38 | 1.43576 | 0.00000 | 0.00000 | ||
837 | 2009.12.24 18:50 | close | 427 | 1.38 | 1.43564 | 0.00000 | 0.00000 | 16.56 | 12978.15 |
838 | 2009.12.24 18:50 | close | 426 | 1.38 | 1.43564 | 0.00000 | 0.00000 | 5.52 | 12983.67 |
839 | 2009.12.24 18:50 | close | 425 | 1.38 | 1.43564 | 0.00000 | 0.00000 | 89.70 | 13073.37 |
840 | 2009.12.24 18:50 | close | 424 | 1.38 | 1.43564 | 0.00000 | 0.00000 | 111.78 | 13185.15 |
841 | 2009.12.24 18:50 | close | 423 | 1.38 | 1.43564 | 0.00000 | 0.00000 | 113.16 | 13298.31 |
842 | 2009.12.24 18:50 | close | 422 | 1.38 | 1.43564 | 0.00000 | 0.00000 | 4.14 | 13302.45 |
843 | 2009.12.24 18:50 | close | 421 | 1.38 | 1.43564 | 0.00000 | 0.00000 | 8.28 | 13310.73 |
844 | 2009.12.24 18:50 | close | 420 | 1.38 | 1.43564 | 0.00000 | 0.00000 | -2.76 | 13307.97 |
845 | 2009.12.24 18:50 | close | 419 | 1.38 | 1.43564 | 0.00000 | 0.00000 | 22.08 | 13330.05 |
846 | 2009.12.24 18:50 | close | 418 | 1.38 | 1.43564 | 0.00000 | 0.00000 | -26.22 | 13303.83 |
847 | 2009.12.24 18:50 | close | 417 | 1.21 | 1.43564 | 0.00000 | 0.00000 | 60.50 | 13364.33 |
848 | 2009.12.24 18:50 | close | 416 | 1.13 | 1.43564 | 0.00000 | 0.00000 | 88.14 | 13452.47 |
849 | 2009.12.24 18:50 | close | 415 | 1.10 | 1.43564 | 0.00000 | 0.00000 | 95.70 | 13548.17 |
850 | 2009.12.24 18:50 | close | 414 | 0.72 | 1.43536 | 0.00000 | 0.00000 | -210.24 | 13337.93 |
851 | 2009.12.24 18:50 | close | 413 | 0.36 | 1.43536 | 0.00000 | 0.00000 | -154.44 | 13183.49 |
852 | 2009.12.24 18:50 | close | 412 | 0.23 | 1.43536 | 0.00000 | 0.00000 | -110.40 | 13073.09 |
853 | 2009.12.24 18:50 | close | 411 | 0.10 | 1.43536 | 0.00000 | 0.00000 | -51.00 | 13022.09 |
854 | 2009.12.24 18:50 | close | 410 | 0.10 | 1.43536 | 0.00000 | 0.00000 | -54.90 | 12967.19 |
855 | 2009.12.28 08:00 | buy | 428 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
856 | 2009.12.28 08:03 | sell | 429 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
857 | 2009.12.28 08:10 | sell | 430 | 0.14 | 1.43807 | 0.00000 | 0.00000 | ||
858 | 2009.12.28 08:16 | sell | 431 | 0.21 | 1.43762 | 0.00000 | 0.00000 | ||
859 | 2009.12.28 08:20 | sell | 432 | 0.21 | 1.43785 | 0.00000 | 0.00000 | ||
860 | 2009.12.28 08:23 | sell | 433 | 0.21 | 1.43773 | 0.00000 | 0.00000 | ||
861 | 2009.12.28 08:32 | sell | 434 | 0.23 | 1.43740 | 0.00000 | 0.00000 | ||
862 | 2009.12.28 08:35 | sell | 435 | 0.24 | 1.43750 | 0.00000 | 0.00000 | ||
863 | 2009.12.28 08:37 | close | 435 | 0.24 | 1.43758 | 0.00000 | 0.00000 | -1.92 | 12965.27 |
864 | 2009.12.28 08:37 | close | 434 | 0.23 | 1.43758 | 0.00000 | 0.00000 | -4.14 | 12961.13 |
865 | 2009.12.28 08:37 | close | 433 | 0.21 | 1.43758 | 0.00000 | 0.00000 | 3.15 | 12964.28 |
866 | 2009.12.28 08:37 | close | 432 | 0.21 | 1.43758 | 0.00000 | 0.00000 | 5.67 | 12969.95 |
867 | 2009.12.28 08:37 | close | 431 | 0.21 | 1.43758 | 0.00000 | 0.00000 | 0.84 | 12970.79 |
868 | 2009.12.28 08:37 | close | 430 | 0.14 | 1.43758 | 0.00000 | 0.00000 | 6.86 | 12977.65 |
869 | 2009.12.28 08:37 | close | 429 | 0.10 | 1.43758 | 0.00000 | 0.00000 | 8.40 | 12986.05 |
870 | 2009.12.28 08:37 | close | 428 | 0.10 | 1.43730 | 0.00000 | 0.00000 | -18.50 | 12967.55 |
871 | 2009.12.28 09:00 | buy | 436 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
872 | 2009.12.28 09:02 | sell | 437 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
873 | 2009.12.28 09:15 | buy | 438 | 0.13 | 1.43873 | 0.00000 | 0.00000 | ||
874 | 2009.12.28 09:22 | buy | 439 | 0.29 | 1.43879 | 0.00000 | 0.00000 | ||
875 | 2009.12.28 09:45 | close | 439 | 0.29 | 1.43890 | 0.00000 | 0.00000 | 3.19 | 12970.74 |
876 | 2009.12.28 09:45 | close | 438 | 0.13 | 1.43890 | 0.00000 | 0.00000 | 2.21 | 12972.95 |
877 | 2009.12.28 09:45 | close | 437 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -11.10 | 12961.85 |
878 | 2009.12.28 09:45 | close | 436 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 6.00 | 12967.85 |
879 | 2009.12.28 10:00 | buy | 440 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
880 | 2009.12.28 10:02 | sell | 441 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
881 | 2009.12.28 10:07 | sell | 442 | 0.11 | 1.43865 | 0.00000 | 0.00000 | ||
882 | 2009.12.28 10:15 | buy | 443 | 0.13 | 1.43964 | 0.00000 | 0.00000 | ||
883 | 2009.12.28 10:35 | buy | 444 | 0.18 | 1.43973 | 0.00000 | 0.00000 | ||
884 | 2009.12.28 11:02 | sell | 445 | 0.22 | 1.43850 | 0.00000 | 0.00000 | ||
885 | 2009.12.28 11:07 | sell | 446 | 0.24 | 1.43837 | 0.00000 | 0.00000 | ||
886 | 2009.12.28 11:20 | buy | 447 | 0.26 | 1.44009 | 0.00000 | 0.00000 | ||
887 | 2009.12.28 11:25 | buy | 448 | 0.32 | 1.43996 | 0.00000 | 0.00000 | ||
888 | 2009.12.28 11:40 | buy | 449 | 0.32 | 1.43996 | 0.00000 | 0.00000 | ||
889 | 2009.12.28 11:45 | buy | 450 | 0.32 | 1.43974 | 0.00000 | 0.00000 | ||
890 | 2009.12.28 11:57 | buy | 451 | 0.32 | 1.43974 | 0.00000 | 0.00000 | ||
891 | 2009.12.28 12:02 | buy | 452 | 0.32 | 1.43973 | 0.00000 | 0.00000 | ||
892 | 2009.12.28 12:10 | buy | 453 | 0.32 | 1.44013 | 0.00000 | 0.00000 | ||
893 | 2009.12.28 12:15 | buy | 454 | 0.31 | 1.44044 | 0.00000 | 0.00000 | ||
894 | 2009.12.28 12:20 | close | 454 | 0.31 | 1.44046 | 0.00000 | 0.00000 | 0.62 | 12968.47 |
895 | 2009.12.28 12:20 | close | 453 | 0.32 | 1.44046 | 0.00000 | 0.00000 | 10.56 | 12979.03 |
896 | 2009.12.28 12:20 | close | 452 | 0.32 | 1.44046 | 0.00000 | 0.00000 | 23.36 | 13002.39 |
897 | 2009.12.28 12:20 | close | 451 | 0.32 | 1.44046 | 0.00000 | 0.00000 | 23.04 | 13025.43 |
898 | 2009.12.28 12:20 | close | 450 | 0.32 | 1.44046 | 0.00000 | 0.00000 | 23.04 | 13048.47 |
899 | 2009.12.28 12:20 | close | 449 | 0.32 | 1.44046 | 0.00000 | 0.00000 | 16.00 | 13064.47 |
900 | 2009.12.28 12:20 | close | 448 | 0.32 | 1.44046 | 0.00000 | 0.00000 | 16.00 | 13080.47 |
901 | 2009.12.28 12:20 | close | 447 | 0.26 | 1.44046 | 0.00000 | 0.00000 | 9.62 | 13090.09 |
902 | 2009.12.28 12:20 | close | 446 | 0.24 | 1.44074 | 0.00000 | 0.00000 | -56.88 | 13033.21 |
903 | 2009.12.28 12:20 | close | 445 | 0.22 | 1.44074 | 0.00000 | 0.00000 | -49.28 | 12983.93 |
904 | 2009.12.28 12:20 | close | 444 | 0.18 | 1.44046 | 0.00000 | 0.00000 | 13.14 | 12997.07 |
905 | 2009.12.28 12:20 | close | 443 | 0.13 | 1.44046 | 0.00000 | 0.00000 | 10.66 | 13007.73 |
906 | 2009.12.28 12:20 | close | 442 | 0.11 | 1.44074 | 0.00000 | 0.00000 | -22.99 | 12984.74 |
907 | 2009.12.28 12:20 | close | 441 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -20.00 | 12964.74 |
908 | 2009.12.28 12:20 | close | 440 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 11.80 | 12976.54 |
909 | 2009.12.28 15:00 | buy | 455 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
910 | 2009.12.28 15:02 | buy | 456 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
911 | 2009.12.28 15:07 | buy | 457 | 0.36 | 1.44016 | 0.00000 | 0.00000 | ||
912 | 2009.12.28 15:10 | close | 457 | 0.36 | 1.44031 | 0.00000 | 0.00000 | 5.40 | 12981.94 |
913 | 2009.12.28 15:10 | close | 456 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 0.60 | 12982.54 |
914 | 2009.12.28 15:10 | close | 455 | 0.10 | 1.44031 | 0.00000 | 0.00000 | -0.50 | 12982.04 |
915 | 2009.12.29 10:00 | buy | 458 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
916 | 2009.12.29 10:02 | buy | 459 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
917 | 2009.12.29 10:05 | buy | 460 | 3.00 | 1.44355 | 0.00000 | 0.00000 | ||
918 | 2009.12.29 10:10 | buy | 461 | 6.00 | 1.44333 | 0.00000 | 0.00000 | ||
919 | 2009.12.29 10:15 | buy | 462 | 9.00 | 1.44301 | 0.00000 | 0.00000 | ||
920 | 2009.12.29 10:20 | buy | 463 | 13.00 | 1.44258 | 0.00000 | 0.00000 | ||
921 | 2009.12.29 10:47 | buy | 464 | 10.70 | 1.44307 | 0.00000 | 0.00000 | ||
922 | 2009.12.29 10:50 | close | 464 | 10.70 | 1.44331 | 0.00000 | 0.00000 | 256.80 | 13238.84 |
923 | 2009.12.29 10:50 | close | 463 | 13.00 | 1.44331 | 0.00000 | 0.00000 | 949.00 | 14187.84 |
924 | 2009.12.29 10:50 | close | 462 | 9.00 | 1.44331 | 0.00000 | 0.00000 | 270.00 | 14457.84 |
925 | 2009.12.29 10:50 | close | 461 | 6.00 | 1.44331 | 0.00000 | 0.00000 | -12.00 | 14445.84 |
926 | 2009.12.29 10:50 | close | 460 | 3.00 | 1.44331 | 0.00000 | 0.00000 | -72.00 | 14373.84 |
927 | 2009.12.29 10:50 | close | 459 | 0.10 | 1.44331 | 0.00000 | 0.00000 | -3.40 | 14370.44 |
928 | 2009.12.29 10:50 | close | 458 | 0.10 | 1.44331 | 0.00000 | 0.00000 | -3.30 | 14367.14 |
929 | 2009.12.29 11:00 | buy | 465 | 0.10 | 1.44301 | 0.00000 | 0.00000 | ||
930 | 2009.12.29 11:05 | buy | 466 | 0.10 | 1.44316 | 0.00000 | 0.00000 | ||
931 | 2009.12.29 11:07 | close | 466 | 0.10 | 1.44310 | 0.00000 | 0.00000 | -0.60 | 14366.54 |
932 | 2009.12.29 11:07 | close | 465 | 0.10 | 1.44310 | 0.00000 | 0.00000 | 0.90 | 14367.44 |
933 | 2009.12.29 12:00 | buy | 467 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
934 | 2009.12.29 12:02 | buy | 468 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
935 | 2009.12.29 12:15 | close | 468 | 0.10 | 1.44190 | 0.00000 | 0.00000 | 2.70 | 14370.14 |
936 | 2009.12.29 12:15 | close | 467 | 0.10 | 1.44190 | 0.00000 | 0.00000 | -0.60 | 14369.54 |
937 | 2009.12.29 13:00 | buy | 469 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
938 | 2009.12.29 13:02 | buy | 470 | 0.10 | 1.44388 | 0.00000 | 0.00000 | ||
939 | 2009.12.29 13:15 | close | 470 | 0.10 | 1.44448 | 0.00000 | 0.00000 | 6.00 | 14375.54 |
940 | 2009.12.29 13:15 | close | 469 | 0.10 | 1.44448 | 0.00000 | 0.00000 | -0.40 | 14375.14 |
941 | 2009.12.29 14:00 | buy | 471 | 0.10 | 1.44517 | 0.00000 | 0.00000 | ||
942 | 2009.12.29 14:02 | buy | 472 | 0.10 | 1.44507 | 0.00000 | 0.00000 | ||
943 | 2009.12.29 14:05 | buy | 473 | 0.60 | 1.44482 | 0.00000 | 0.00000 | ||
944 | 2009.12.29 14:07 | close | 473 | 0.60 | 1.44504 | 0.00000 | 0.00000 | 13.20 | 14388.34 |
945 | 2009.12.29 14:07 | close | 472 | 0.10 | 1.44504 | 0.00000 | 0.00000 | -0.30 | 14388.04 |
946 | 2009.12.29 14:07 | close | 471 | 0.10 | 1.44504 | 0.00000 | 0.00000 | -1.30 | 14386.74 |
947 | 2009.12.29 15:00 | buy | 474 | 0.10 | 1.44391 | 0.00000 | 0.00000 | ||
948 | 2009.12.29 15:02 | close | 474 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 5.20 | 14391.94 |
949 | 2009.12.30 01:00 | sell | 475 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
950 | 2009.12.30 01:05 | sell | 476 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
951 | 2009.12.30 01:10 | sell | 477 | 0.29 | 1.43443 | 0.00000 | 0.00000 | ||
952 | 2009.12.30 01:20 | sell | 478 | 0.64 | 1.43497 | 0.00000 | 0.00000 | ||
953 | 2009.12.30 01:32 | close | 478 | 0.64 | 1.43460 | 0.00000 | 0.00000 | 23.68 | 14415.62 |
954 | 2009.12.30 01:32 | close | 477 | 0.29 | 1.43460 | 0.00000 | 0.00000 | -4.93 | 14410.69 |
955 | 2009.12.30 01:32 | close | 476 | 0.10 | 1.43460 | 0.00000 | 0.00000 | -4.40 | 14406.29 |
956 | 2009.12.30 01:32 | close | 475 | 0.10 | 1.43460 | 0.00000 | 0.00000 | -5.80 | 14400.49 |
957 | 2009.12.30 02:00 | sell | 479 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
958 | 2009.12.30 02:03 | sell | 480 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
959 | 2009.12.30 02:20 | close | 480 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 4.70 | 14405.19 |
960 | 2009.12.30 02:20 | close | 479 | 0.10 | 1.43245 | 0.00000 | 0.00000 | -0.60 | 14404.59 |
961 | 2009.12.30 03:00 | sell | 481 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
962 | 2009.12.30 03:07 | sell | 482 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
963 | 2009.12.30 03:10 | close | 482 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 1.60 | 14406.19 |
964 | 2009.12.30 03:10 | close | 481 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 0.40 | 14406.59 |
965 | 2009.12.30 04:00 | sell | 483 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
966 | 2009.12.30 04:02 | close | 483 | 0.10 | 1.43105 | 0.00000 | 0.00000 | 0.40 | 14406.99 |
967 | 2009.12.30 05:00 | sell | 484 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
968 | 2009.12.30 05:05 | sell | 485 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
969 | 2009.12.30 05:10 | sell | 486 | 0.21 | 1.43209 | 0.00000 | 0.00000 | ||
970 | 2009.12.30 05:20 | sell | 487 | 0.57 | 1.43258 | 0.00000 | 0.00000 | ||
971 | 2009.12.30 05:40 | close | 487 | 0.57 | 1.43231 | 0.00000 | 0.00000 | 15.39 | 14422.38 |
972 | 2009.12.30 05:40 | close | 486 | 0.21 | 1.43231 | 0.00000 | 0.00000 | -4.62 | 14417.76 |
973 | 2009.12.30 05:40 | close | 485 | 0.10 | 1.43231 | 0.00000 | 0.00000 | -4.60 | 14413.16 |
974 | 2009.12.30 05:40 | close | 484 | 0.10 | 1.43231 | 0.00000 | 0.00000 | -6.00 | 14407.16 |
975 | 2009.12.30 06:00 | sell | 488 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
976 | 2009.12.30 06:05 | sell | 489 | 0.10 | 1.43191 | 0.00000 | 0.00000 | ||
977 | 2009.12.30 06:10 | sell | 490 | 0.24 | 1.43220 | 0.00000 | 0.00000 | ||
978 | 2009.12.30 06:20 | sell | 491 | 0.59 | 1.43279 | 0.00000 | 0.00000 | ||
979 | 2009.12.30 07:15 | sell | 492 | 1.29 | 1.43399 | 0.00000 | 0.00000 | ||
980 | 2009.12.30 12:47 | sell | 493 | 1.32 | 1.43338 | 0.00000 | 0.00000 | ||
981 | 2009.12.30 12:50 | close | 493 | 1.32 | 1.43251 | 0.00000 | 0.00000 | 114.84 | 14522.00 |
982 | 2009.12.30 12:50 | close | 492 | 1.29 | 1.43251 | 0.00000 | 0.00000 | 190.92 | 14712.92 |
983 | 2009.12.30 12:50 | close | 491 | 0.59 | 1.43251 | 0.00000 | 0.00000 | 16.52 | 14729.44 |
984 | 2009.12.30 12:50 | close | 490 | 0.24 | 1.43251 | 0.00000 | 0.00000 | -7.44 | 14722.00 |
985 | 2009.12.30 12:50 | close | 489 | 0.10 | 1.43251 | 0.00000 | 0.00000 | -6.00 | 14716.00 |
986 | 2009.12.30 12:50 | close | 488 | 0.10 | 1.43251 | 0.00000 | 0.00000 | -7.70 | 14708.30 |
987 | 2009.12.31 09:00 | buy | 494 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
988 | 2009.12.31 09:02 | close | 494 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 3.00 | 14711.30 |
989 | 2009.12.31 10:00 | buy | 495 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
990 | 2009.12.31 10:02 | buy | 496 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
991 | 2009.12.31 10:07 | buy | 497 | 0.22 | 1.44096 | 0.00000 | 0.00000 | ||
992 | 2009.12.31 10:10 | close | 497 | 0.22 | 1.44152 | 0.00000 | 0.00000 | 12.32 | 14723.62 |
993 | 2009.12.31 10:10 | close | 496 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 3.90 | 14727.52 |
994 | 2009.12.31 10:10 | close | 495 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 0.70 | 14728.22 |
995 | 2009.12.31 11:00 | buy | 498 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
996 | 2009.12.31 11:02 | buy | 499 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
997 | 2009.12.31 11:05 | buy | 500 | 0.25 | 1.44027 | 0.00000 | 0.00000 | ||
998 | 2009.12.31 11:07 | buy | 501 | 0.63 | 1.44003 | 0.00000 | 0.00000 | ||
999 | 2009.12.31 11:10 | close | 501 | 0.63 | 1.44035 | 0.00000 | 0.00000 | 20.16 | 14748.38 |
1000 | 2009.12.31 11:10 | close | 500 | 0.25 | 1.44035 | 0.00000 | 0.00000 | 2.00 | 14750.38 |
1001 | 2009.12.31 11:10 | close | 499 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 2.00 | 14752.38 |
1002 | 2009.12.31 11:10 | close | 498 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 1.20 | 14753.58 |
1003 | 2009.12.31 12:00 | buy | 502 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
1004 | 2009.12.31 12:02 | sell | 503 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
1005 | 2009.12.31 12:07 | sell | 504 | 0.16 | 1.44022 | 0.00000 | 0.00000 | ||
1006 | 2009.12.31 12:10 | buy | 505 | 0.37 | 1.44130 | 0.00000 | 0.00000 | ||
1007 | 2009.12.31 12:15 | buy | 506 | 0.63 | 1.44178 | 0.00000 | 0.00000 | ||
1008 | 2009.12.31 12:20 | close | 506 | 0.63 | 1.44198 | 0.00000 | 0.00000 | 12.60 | 14766.18 |
1009 | 2009.12.31 12:20 | close | 505 | 0.37 | 1.44198 | 0.00000 | 0.00000 | 25.16 | 14791.34 |
1010 | 2009.12.31 12:20 | close | 504 | 0.16 | 1.44226 | 0.00000 | 0.00000 | -32.64 | 14758.70 |
1011 | 2009.12.31 12:20 | close | 503 | 0.10 | 1.44226 | 0.00000 | 0.00000 | -18.80 | 14739.90 |
1012 | 2009.12.31 12:20 | close | 502 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 14.10 | 14754.00 |
1013 | 2009.12.31 14:00 | buy | 507 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
1014 | 2009.12.31 14:02 | close | 507 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 0.80 | 14754.80 |
1015 | 2009.12.31 16:00 | buy | 508 | 0.10 | 1.43716 | 0.00000 | 0.00000 | ||
1016 | 2009.12.31 16:02 | buy | 509 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
1017 | 2009.12.31 16:05 | buy | 510 | 0.28 | 1.43628 | 0.00000 | 0.00000 | ||
1018 | 2009.12.31 16:07 | close | 510 | 0.28 | 1.43697 | 0.00000 | 0.00000 | 19.32 | 14774.12 |
1019 | 2009.12.31 16:07 | close | 509 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 2.00 | 14776.12 |
1020 | 2009.12.31 16:07 | close | 508 | 0.10 | 1.43697 | 0.00000 | 0.00000 | -1.90 | 14774.22 |
1021 | 2010.01.04 00:00 | sell | 511 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
1022 | 2010.01.04 00:02 | sell | 512 | 0.10 | 1.43324 | 0.00000 | 0.00000 | ||
1023 | 2010.01.04 00:15 | close | 512 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 4.00 | 14778.22 |
1024 | 2010.01.04 00:15 | close | 511 | 0.10 | 1.43284 | 0.00000 | 0.00000 | -2.30 | 14775.92 |
1025 | 2010.01.04 01:00 | sell | 513 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
1026 | 2010.01.04 01:07 | sell | 514 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
1027 | 2010.01.04 01:10 | close | 514 | 0.10 | 1.43112 | 0.00000 | 0.00000 | 8.50 | 14784.42 |
1028 | 2010.01.04 01:10 | close | 513 | 0.10 | 1.43112 | 0.00000 | 0.00000 | 4.20 | 14788.62 |
1029 | 2010.01.04 02:00 | sell | 515 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
1030 | 2010.01.04 02:03 | close | 515 | 0.10 | 1.42835 | 0.00000 | 0.00000 | 5.10 | 14793.72 |
1031 | 2010.01.04 03:00 | sell | 516 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
1032 | 2010.01.04 03:02 | sell | 517 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
1033 | 2010.01.04 03:05 | sell | 518 | 0.19 | 1.42733 | 0.00000 | 0.00000 | ||
1034 | 2010.01.04 03:10 | sell | 519 | 0.50 | 1.42784 | 0.00000 | 0.00000 | ||
1035 | 2010.01.04 03:20 | sell | 520 | 1.13 | 1.42886 | 0.00000 | 0.00000 | ||
1036 | 2010.01.04 03:27 | close | 520 | 1.13 | 1.42813 | 0.00000 | 0.00000 | 82.49 | 14876.21 |
1037 | 2010.01.04 03:27 | close | 519 | 0.50 | 1.42813 | 0.00000 | 0.00000 | -14.50 | 14861.71 |
1038 | 2010.01.04 03:27 | close | 518 | 0.19 | 1.42813 | 0.00000 | 0.00000 | -15.20 | 14846.51 |
1039 | 2010.01.04 03:27 | close | 517 | 0.10 | 1.42813 | 0.00000 | 0.00000 | -9.70 | 14836.81 |
1040 | 2010.01.04 03:27 | close | 516 | 0.10 | 1.42813 | 0.00000 | 0.00000 | -11.30 | 14825.51 |
1041 | 2010.01.04 04:00 | sell | 521 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
1042 | 2010.01.04 04:07 | sell | 522 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
1043 | 2010.01.04 04:10 | close | 522 | 0.10 | 1.42931 | 0.00000 | 0.00000 | 3.70 | 14829.21 |
1044 | 2010.01.04 04:10 | close | 521 | 0.10 | 1.42931 | 0.00000 | 0.00000 | 0.80 | 14830.01 |
1045 | 2010.01.04 05:00 | sell | 523 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
1046 | 2010.01.04 05:10 | sell | 524 | 0.10 | 1.42867 | 0.00000 | 0.00000 | ||
1047 | 2010.01.04 05:12 | sell | 525 | 0.10 | 1.42858 | 0.00000 | 0.00000 | ||
1048 | 2010.01.04 05:15 | sell | 526 | 0.22 | 1.42894 | 0.00000 | 0.00000 | ||
1049 | 2010.01.04 05:32 | sell | 527 | 0.67 | 1.42978 | 0.00000 | 0.00000 | ||
1050 | 2010.01.04 05:50 | close | 527 | 0.67 | 1.42887 | 0.00000 | 0.00000 | 60.97 | 14890.98 |
1051 | 2010.01.04 05:50 | close | 526 | 0.22 | 1.42887 | 0.00000 | 0.00000 | 1.54 | 14892.52 |
1052 | 2010.01.04 05:50 | close | 525 | 0.10 | 1.42887 | 0.00000 | 0.00000 | -2.90 | 14889.62 |
1053 | 2010.01.04 05:50 | close | 524 | 0.10 | 1.42887 | 0.00000 | 0.00000 | -2.00 | 14887.62 |
1054 | 2010.01.04 05:50 | close | 523 | 0.10 | 1.42887 | 0.00000 | 0.00000 | -3.80 | 14883.82 |
1055 | 2010.01.04 06:00 | sell | 528 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
1056 | 2010.01.04 06:10 | buy | 529 | 0.10 | 1.42955 | 0.00000 | 0.00000 | ||
1057 | 2010.01.04 06:15 | buy | 530 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
1058 | 2010.01.04 06:20 | buy | 531 | 0.15 | 1.43016 | 0.00000 | 0.00000 | ||
1059 | 2010.01.04 06:45 | close | 531 | 0.15 | 1.43050 | 0.00000 | 0.00000 | 5.10 | 14888.92 |
1060 | 2010.01.04 06:45 | close | 530 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 6.40 | 14895.32 |
1061 | 2010.01.04 06:45 | close | 529 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 9.50 | 14904.82 |
1062 | 2010.01.04 06:45 | close | 528 | 0.10 | 1.43078 | 0.00000 | 0.00000 | -18.20 | 14886.62 |
1063 | 2010.01.04 14:00 | buy | 532 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
1064 | 2010.01.04 14:02 | buy | 533 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
1065 | 2010.01.04 14:15 | close | 533 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 6.90 | 14893.52 |
1066 | 2010.01.04 14:15 | close | 532 | 0.10 | 1.43979 | 0.00000 | 0.00000 | -1.20 | 14892.32 |
1067 | 2010.01.04 15:00 | buy | 534 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
1068 | 2010.01.04 15:03 | close | 534 | 0.10 | 1.44349 | 0.00000 | 0.00000 | 9.60 | 14901.92 |
1069 | 2010.01.04 16:00 | buy | 535 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
1070 | 2010.01.04 16:02 | close | 535 | 0.10 | 1.44336 | 0.00000 | 0.00000 | 6.80 | 14908.72 |
1071 | 2010.01.04 17:00 | buy | 536 | 0.10 | 1.44409 | 0.00000 | 0.00000 | ||
1072 | 2010.01.04 17:02 | buy | 537 | 0.10 | 1.44416 | 0.00000 | 0.00000 | ||
1073 | 2010.01.04 17:05 | buy | 538 | 0.57 | 1.44397 | 0.00000 | 0.00000 | ||
1074 | 2010.01.04 17:07 | close | 538 | 0.57 | 1.44407 | 0.00000 | 0.00000 | 5.70 | 14914.42 |
1075 | 2010.01.04 17:07 | close | 537 | 0.10 | 1.44407 | 0.00000 | 0.00000 | -0.90 | 14913.52 |
1076 | 2010.01.04 17:07 | close | 536 | 0.10 | 1.44407 | 0.00000 | 0.00000 | -0.20 | 14913.32 |
1077 | 2010.01.04 18:00 | buy | 539 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
1078 | 2010.01.04 18:07 | close | 539 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 0.90 | 14914.22 |
1079 | 2010.01.04 19:00 | buy | 540 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
1080 | 2010.01.04 19:02 | buy | 541 | 0.10 | 1.44166 | 0.00000 | 0.00000 | ||
1081 | 2010.01.04 19:05 | buy | 542 | 2.00 | 1.44174 | 0.00000 | 0.00000 | ||
1082 | 2010.01.04 19:07 | buy | 543 | 4.00 | 1.44157 | 0.00000 | 0.00000 | ||
1083 | 2010.01.04 19:10 | close | 543 | 4.00 | 1.44173 | 0.00000 | 0.00000 | 64.00 | 14978.22 |
1084 | 2010.01.04 19:10 | close | 542 | 2.00 | 1.44173 | 0.00000 | 0.00000 | -2.00 | 14976.22 |
1085 | 2010.01.04 19:10 | close | 541 | 0.10 | 1.44173 | 0.00000 | 0.00000 | 0.70 | 14976.92 |
1086 | 2010.01.04 19:10 | close | 540 | 0.10 | 1.44173 | 0.00000 | 0.00000 | 0.80 | 14977.72 |
1087 | 2010.01.05 08:00 | buy | 544 | 0.10 | 1.44785 | 0.00000 | 0.00000 | ||
1088 | 2010.01.05 08:02 | close | 544 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 2.50 | 14980.22 |
1089 | 2010.01.05 09:00 | buy | 545 | 0.10 | 1.44545 | 0.00000 | 0.00000 | ||
1090 | 2010.01.05 09:02 | buy | 546 | 0.10 | 1.44535 | 0.00000 | 0.00000 | ||
1091 | 2010.01.05 09:05 | buy | 547 | 0.60 | 1.44504 | 0.00000 | 0.00000 | ||
1092 | 2010.01.05 09:07 | close | 547 | 0.60 | 1.44537 | 0.00000 | 0.00000 | 19.80 | 15000.02 |
1093 | 2010.01.05 09:07 | close | 546 | 0.10 | 1.44537 | 0.00000 | 0.00000 | 0.20 | 15000.22 |
1094 | 2010.01.05 09:07 | close | 545 | 0.10 | 1.44537 | 0.00000 | 0.00000 | -0.80 | 14999.42 |
1095 | 2010.01.06 09:00 | sell | 548 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
1096 | 2010.01.06 09:05 | sell | 549 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
1097 | 2010.01.06 09:07 | close | 549 | 0.10 | 1.43292 | 0.00000 | 0.00000 | 0.90 | 15000.32 |
1098 | 2010.01.06 09:07 | close | 548 | 0.10 | 1.43292 | 0.00000 | 0.00000 | -0.50 | 14999.82 |
1099 | 2010.01.06 11:00 | sell | 550 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
1100 | 2010.01.06 11:02 | sell | 551 | 0.10 | 1.43762 | 0.00000 | 0.00000 | ||
1101 | 2010.01.06 11:05 | close | 551 | 0.10 | 1.43766 | 0.00000 | 0.00000 | -0.40 | 14999.42 |
1102 | 2010.01.06 11:05 | close | 550 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 0.50 | 14999.92 |
1103 | 2010.01.06 12:00 | sell | 552 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
1104 | 2010.01.06 12:02 | sell | 553 | 0.10 | 1.43769 | 0.00000 | 0.00000 | ||
1105 | 2010.01.06 12:07 | sell | 554 | 0.18 | 1.43789 | 0.00000 | 0.00000 | ||
1106 | 2010.01.06 12:10 | close | 554 | 0.18 | 1.43736 | 0.00000 | 0.00000 | 9.54 | 15009.46 |
1107 | 2010.01.06 12:10 | close | 553 | 0.10 | 1.43736 | 0.00000 | 0.00000 | 3.30 | 15012.76 |
1108 | 2010.01.06 12:10 | close | 552 | 0.10 | 1.43736 | 0.00000 | 0.00000 | 1.60 | 15014.36 |
1109 | 2010.01.06 23:00 | buy | 555 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
1110 | 2010.01.06 23:02 | close | 555 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 1.70 | 15016.06 |
1111 | 2010.01.07 00:00 | buy | 556 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
1112 | 2010.01.07 00:02 | close | 556 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 1.80 | 15017.86 |
1113 | 2010.01.07 01:00 | buy | 557 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
1114 | 2010.01.07 01:05 | close | 557 | 0.10 | 1.44055 | 0.00000 | 0.00000 | 1.30 | 15019.16 |
1115 | 2010.01.07 03:00 | buy | 558 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
1116 | 2010.01.07 03:03 | buy | 559 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
1117 | 2010.01.07 03:16 | buy | 560 | 0.30 | 1.44000 | 0.00000 | 0.00000 | ||
1118 | 2010.01.07 04:02 | buy | 561 | 0.28 | 1.44115 | 0.00000 | 0.00000 | ||
1119 | 2010.01.07 04:10 | buy | 562 | 0.28 | 1.44085 | 0.00000 | 0.00000 | ||
1120 | 2010.01.07 04:47 | buy | 563 | 0.28 | 1.44071 | 0.00000 | 0.00000 | ||
1121 | 2010.01.07 04:50 | close | 563 | 0.28 | 1.44098 | 0.00000 | 0.00000 | 7.56 | 15026.72 |
1122 | 2010.01.07 04:50 | close | 562 | 0.28 | 1.44098 | 0.00000 | 0.00000 | 3.64 | 15030.36 |
1123 | 2010.01.07 04:50 | close | 561 | 0.28 | 1.44098 | 0.00000 | 0.00000 | -4.76 | 15025.60 |
1124 | 2010.01.07 04:50 | close | 560 | 0.30 | 1.44098 | 0.00000 | 0.00000 | 29.40 | 15055.00 |
1125 | 2010.01.07 04:50 | close | 559 | 0.10 | 1.44098 | 0.00000 | 0.00000 | -7.60 | 15047.40 |
1126 | 2010.01.07 04:50 | close | 558 | 0.10 | 1.44098 | 0.00000 | 0.00000 | -17.50 | 15029.90 |
1127 | 2010.01.07 07:00 | buy | 564 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
1128 | 2010.01.07 07:02 | buy | 565 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
1129 | 2010.01.07 07:05 | buy | 566 | 0.50 | 1.43917 | 0.00000 | 0.00000 | ||
1130 | 2010.01.07 07:07 | close | 566 | 0.50 | 1.43931 | 0.00000 | 0.00000 | 7.00 | 15036.90 |
1131 | 2010.01.07 07:07 | close | 565 | 0.10 | 1.43931 | 0.00000 | 0.00000 | -0.70 | 15036.20 |
1132 | 2010.01.07 07:07 | close | 564 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 0.10 | 15036.30 |
1133 | 2010.01.07 12:00 | sell | 567 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
1134 | 2010.01.07 12:07 | sell | 568 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
1135 | 2010.01.07 12:10 | close | 568 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 4.60 | 15040.90 |
1136 | 2010.01.07 12:10 | close | 567 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 1.70 | 15042.60 |
1137 | 2010.01.07 13:00 | sell | 569 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
1138 | 2010.01.07 13:02 | close | 569 | 0.10 | 1.43247 | 0.00000 | 0.00000 | 9.20 | 15051.80 |
1139 | 2010.01.07 14:00 | sell | 570 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
1140 | 2010.01.07 14:02 | sell | 571 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
1141 | 2010.01.07 14:10 | close | 571 | 0.10 | 1.43169 | 0.00000 | 0.00000 | 3.90 | 15055.70 |
1142 | 2010.01.07 14:10 | close | 570 | 0.10 | 1.43169 | 0.00000 | 0.00000 | 0.70 | 15056.40 |
1143 | 2010.01.07 15:00 | sell | 572 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
1144 | 2010.01.07 15:02 | close | 572 | 0.10 | 1.43275 | 0.00000 | 0.00000 | 5.40 | 15061.80 |
1145 | 2010.01.07 16:00 | sell | 573 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
1146 | 2010.01.07 16:02 | close | 573 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 1.80 | 15063.60 |
1147 | 2010.01.07 17:00 | sell | 574 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
1148 | 2010.01.07 17:02 | sell | 575 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
1149 | 2010.01.07 17:10 | close | 575 | 0.10 | 1.43254 | 0.00000 | 0.00000 | 5.30 | 15068.90 |
1150 | 2010.01.07 17:10 | close | 574 | 0.10 | 1.43254 | 0.00000 | 0.00000 | 0.80 | 15069.70 |
1151 | 2010.01.07 18:00 | sell | 576 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
1152 | 2010.01.07 18:05 | sell | 577 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
1153 | 2010.01.07 18:10 | sell | 578 | 0.27 | 1.43213 | 0.00000 | 0.00000 | ||
1154 | 2010.01.07 18:20 | sell | 579 | 0.67 | 1.43327 | 0.00000 | 0.00000 | ||
1155 | 2010.01.07 18:45 | close | 579 | 0.67 | 1.43259 | 0.00000 | 0.00000 | 45.56 | 15115.26 |
1156 | 2010.01.07 18:45 | close | 578 | 0.27 | 1.43259 | 0.00000 | 0.00000 | -12.42 | 15102.84 |
1157 | 2010.01.07 18:45 | close | 577 | 0.10 | 1.43259 | 0.00000 | 0.00000 | -10.30 | 15092.54 |
1158 | 2010.01.07 18:45 | close | 576 | 0.10 | 1.43259 | 0.00000 | 0.00000 | -13.30 | 15079.24 |
1159 | 2010.01.11 03:00 | buy | 580 | 0.10 | 1.44828 | 0.00000 | 0.00000 | ||
1160 | 2010.01.11 03:02 | buy | 581 | 0.10 | 1.44752 | 0.00000 | 0.00000 | ||
1161 | 2010.01.11 03:15 | buy | 582 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
1162 | 2010.01.11 03:20 | close | 582 | 0.10 | 1.44818 | 0.00000 | 0.00000 | 0.00 | 15079.24 |
1163 | 2010.01.11 03:20 | close | 581 | 0.10 | 1.44818 | 0.00000 | 0.00000 | 6.60 | 15085.84 |
1164 | 2010.01.11 03:20 | close | 580 | 0.10 | 1.44818 | 0.00000 | 0.00000 | -1.00 | 15084.84 |
1165 | 2010.01.11 04:00 | buy | 583 | 0.10 | 1.45121 | 0.00000 | 0.00000 | ||
1166 | 2010.01.11 04:02 | buy | 584 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
1167 | 2010.01.11 04:07 | buy | 585 | 1.25 | 1.45102 | 0.00000 | 0.00000 | ||
1168 | 2010.01.11 04:10 | close | 585 | 1.25 | 1.45189 | 0.00000 | 0.00000 | 108.75 | 15193.59 |
1169 | 2010.01.11 04:10 | close | 584 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 6.40 | 15199.99 |
1170 | 2010.01.11 04:10 | close | 583 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 6.80 | 15206.79 |
1171 | 2010.01.11 05:00 | buy | 586 | 0.10 | 1.45247 | 0.00000 | 0.00000 | ||
1172 | 2010.01.11 05:02 | buy | 587 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
1173 | 2010.01.11 05:05 | buy | 588 | 1.00 | 1.45241 | 0.00000 | 0.00000 | ||
1174 | 2010.01.11 05:10 | buy | 589 | 1.67 | 1.45221 | 0.00000 | 0.00000 | ||
1175 | 2010.01.11 05:15 | buy | 590 | 2.67 | 1.45193 | 0.00000 | 0.00000 | ||
1176 | 2010.01.11 05:20 | buy | 591 | 4.00 | 1.45154 | 0.00000 | 0.00000 | ||
1177 | 2010.01.11 05:45 | buy | 592 | 8.33 | 1.45025 | 0.00000 | 0.00000 | ||
1178 | 2010.01.11 06:20 | close | 592 | 8.33 | 1.45142 | 0.00000 | 0.00000 | 974.61 | 16181.40 |
1179 | 2010.01.11 06:20 | close | 591 | 4.00 | 1.45142 | 0.00000 | 0.00000 | -48.00 | 16133.40 |
1180 | 2010.01.11 06:20 | close | 590 | 2.67 | 1.45142 | 0.00000 | 0.00000 | -136.17 | 15997.23 |
1181 | 2010.01.11 06:20 | close | 589 | 1.67 | 1.45142 | 0.00000 | 0.00000 | -131.93 | 15865.30 |
1182 | 2010.01.11 06:20 | close | 588 | 1.00 | 1.45142 | 0.00000 | 0.00000 | -99.00 | 15766.30 |
1183 | 2010.01.11 06:20 | close | 587 | 0.10 | 1.45142 | 0.00000 | 0.00000 | -10.80 | 15755.50 |
1184 | 2010.01.11 06:20 | close | 586 | 0.10 | 1.45142 | 0.00000 | 0.00000 | -10.50 | 15745.00 |
1185 | 2010.01.11 07:00 | buy | 593 | 0.10 | 1.45213 | 0.00000 | 0.00000 | ||
1186 | 2010.01.11 07:02 | buy | 594 | 0.10 | 1.45196 | 0.00000 | 0.00000 | ||
1187 | 2010.01.11 07:05 | buy | 595 | 0.35 | 1.45177 | 0.00000 | 0.00000 | ||
1188 | 2010.01.11 07:07 | buy | 596 | 0.21 | 1.45215 | 0.00000 | 0.00000 | ||
1189 | 2010.01.11 07:10 | buy | 597 | 0.59 | 1.45138 | 0.00000 | 0.00000 | ||
1190 | 2010.01.11 07:15 | buy | 598 | 0.94 | 1.45081 | 0.00000 | 0.00000 | ||
1191 | 2010.01.11 07:32 | close | 598 | 0.94 | 1.45143 | 0.00000 | 0.00000 | 58.28 | 15803.28 |
1192 | 2010.01.11 07:32 | close | 597 | 0.59 | 1.45143 | 0.00000 | 0.00000 | 2.95 | 15806.23 |
1193 | 2010.01.11 07:32 | close | 596 | 0.21 | 1.45143 | 0.00000 | 0.00000 | -15.12 | 15791.11 |
1194 | 2010.01.11 07:32 | close | 595 | 0.35 | 1.45143 | 0.00000 | 0.00000 | -11.90 | 15779.21 |
1195 | 2010.01.11 07:32 | close | 594 | 0.10 | 1.45143 | 0.00000 | 0.00000 | -5.30 | 15773.91 |
1196 | 2010.01.11 07:32 | close | 593 | 0.10 | 1.45143 | 0.00000 | 0.00000 | -7.00 | 15766.91 |
1197 | 2010.01.11 08:00 | buy | 599 | 0.10 | 1.44915 | 0.00000 | 0.00000 | ||
1198 | 2010.01.11 08:05 | close | 599 | 0.10 | 1.44927 | 0.00000 | 0.00000 | 1.20 | 15768.11 |
1199 | 2010.01.11 09:00 | buy | 600 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
1200 | 2010.01.11 09:05 | close | 600 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 1.40 | 15769.51 |
1201 | 2010.01.11 10:00 | buy | 601 | 0.10 | 1.45211 | 0.00000 | 0.00000 | ||
1202 | 2010.01.11 10:02 | close | 601 | 0.10 | 1.45324 | 0.00000 | 0.00000 | 11.30 | 15780.81 |
1203 | 2010.01.11 11:00 | buy | 602 | 0.10 | 1.45237 | 0.00000 | 0.00000 | ||
1204 | 2010.01.11 11:05 | sell | 603 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
1205 | 2010.01.11 11:07 | buy | 604 | 0.13 | 1.45280 | 0.00000 | 0.00000 | ||
1206 | 2010.01.11 11:10 | sell | 605 | 0.37 | 1.45161 | 0.00000 | 0.00000 | ||
1207 | 2010.01.11 11:12 | sell | 606 | 0.40 | 1.45184 | 0.00000 | 0.00000 | ||
1208 | 2010.01.11 11:15 | close | 606 | 0.40 | 1.45122 | 0.00000 | 0.00000 | 24.80 | 15805.61 |
1209 | 2010.01.11 11:15 | close | 605 | 0.37 | 1.45122 | 0.00000 | 0.00000 | 14.43 | 15820.04 |
1210 | 2010.01.11 11:15 | close | 604 | 0.13 | 1.45094 | 0.00000 | 0.00000 | -24.18 | 15795.86 |
1211 | 2010.01.11 11:15 | close | 603 | 0.10 | 1.45122 | 0.00000 | 0.00000 | 8.50 | 15804.36 |
1212 | 2010.01.11 11:15 | close | 602 | 0.10 | 1.45094 | 0.00000 | 0.00000 | -14.30 | 15790.06 |
1213 | 2010.01.11 18:00 | buy | 607 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
1214 | 2010.01.11 18:02 | close | 607 | 0.10 | 1.45434 | 0.00000 | 0.00000 | 6.70 | 15796.76 |
1215 | 2010.01.13 12:00 | buy | 608 | 0.10 | 1.45183 | 0.00000 | 0.00000 | ||
1216 | 2010.01.13 12:02 | sell | 609 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
1217 | 2010.01.13 12:07 | sell | 610 | 0.15 | 1.45124 | 0.00000 | 0.00000 | ||
1218 | 2010.01.13 12:10 | buy | 611 | 0.36 | 1.45281 | 0.00000 | 0.00000 | ||
1219 | 2010.01.13 12:15 | buy | 612 | 0.61 | 1.45359 | 0.00000 | 0.00000 | ||
1220 | 2010.01.13 12:20 | close | 612 | 0.61 | 1.45408 | 0.00000 | 0.00000 | 29.89 | 15826.65 |
1221 | 2010.01.13 12:20 | close | 611 | 0.36 | 1.45408 | 0.00000 | 0.00000 | 45.72 | 15872.37 |
1222 | 2010.01.13 12:20 | close | 610 | 0.15 | 1.45436 | 0.00000 | 0.00000 | -46.80 | 15825.57 |
1223 | 2010.01.13 12:20 | close | 609 | 0.10 | 1.45436 | 0.00000 | 0.00000 | -28.60 | 15796.97 |
1224 | 2010.01.13 12:20 | close | 608 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 22.50 | 15819.47 |
1225 | 2010.01.13 14:00 | buy | 613 | 0.10 | 1.45661 | 0.00000 | 0.00000 | ||
1226 | 2010.01.13 14:02 | buy | 614 | 0.10 | 1.45629 | 0.00000 | 0.00000 | ||
1227 | 2010.01.13 14:07 | buy | 615 | 0.22 | 1.45614 | 0.00000 | 0.00000 | ||
1228 | 2010.01.13 14:10 | close | 615 | 0.22 | 1.45660 | 0.00000 | 0.00000 | 10.12 | 15829.59 |
1229 | 2010.01.13 14:10 | close | 614 | 0.10 | 1.45660 | 0.00000 | 0.00000 | 3.10 | 15832.69 |
1230 | 2010.01.13 14:10 | close | 613 | 0.10 | 1.45660 | 0.00000 | 0.00000 | -0.10 | 15832.59 |
1231 | 2010.01.13 15:00 | buy | 616 | 0.10 | 1.45744 | 0.00000 | 0.00000 | ||
1232 | 2010.01.13 15:03 | buy | 617 | 0.10 | 1.45649 | 0.00000 | 0.00000 | ||
1233 | 2010.01.13 15:16 | buy | 618 | 0.29 | 1.45483 | 0.00000 | 0.00000 | ||
1234 | 2010.01.13 15:50 | close | 618 | 0.29 | 1.45616 | 0.00000 | 0.00000 | 38.57 | 15871.16 |
1235 | 2010.01.13 15:50 | close | 617 | 0.10 | 1.45616 | 0.00000 | 0.00000 | -3.30 | 15867.86 |
1236 | 2010.01.13 15:50 | close | 616 | 0.10 | 1.45616 | 0.00000 | 0.00000 | -12.80 | 15855.06 |
1237 | 2010.01.13 16:00 | buy | 619 | 0.10 | 1.45537 | 0.00000 | 0.00000 | ||
1238 | 2010.01.13 16:02 | buy | 620 | 0.10 | 1.45503 | 0.00000 | 0.00000 | ||
1239 | 2010.01.13 16:05 | buy | 621 | 0.32 | 1.45451 | 0.00000 | 0.00000 | ||
1240 | 2010.01.13 16:07 | close | 621 | 0.32 | 1.45526 | 0.00000 | 0.00000 | 24.00 | 15879.06 |
1241 | 2010.01.13 16:07 | close | 620 | 0.10 | 1.45526 | 0.00000 | 0.00000 | 2.30 | 15881.36 |
1242 | 2010.01.13 16:07 | close | 619 | 0.10 | 1.45526 | 0.00000 | 0.00000 | -1.10 | 15880.26 |
1243 | 2010.01.14 03:00 | buy | 622 | 0.10 | 1.45395 | 0.00000 | 0.00000 | ||
1244 | 2010.01.14 03:02 | sell | 623 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
1245 | 2010.01.14 03:07 | sell | 624 | 0.11 | 1.45348 | 0.00000 | 0.00000 | ||
1246 | 2010.01.14 03:10 | buy | 625 | 0.14 | 1.45436 | 0.00000 | 0.00000 | ||
1247 | 2010.01.14 03:15 | buy | 626 | 0.26 | 1.45471 | 0.00000 | 0.00000 | ||
1248 | 2010.01.14 03:20 | buy | 627 | 0.37 | 1.45507 | 0.00000 | 0.00000 | ||
1249 | 2010.01.14 03:33 | sell | 628 | 0.46 | 1.45345 | 0.00000 | 0.00000 | ||
1250 | 2010.01.14 03:40 | sell | 629 | 0.49 | 1.45334 | 0.00000 | 0.00000 | ||
1251 | 2010.01.14 04:07 | buy | 630 | 0.49 | 1.45481 | 0.00000 | 0.00000 | ||
1252 | 2010.01.14 04:42 | buy | 631 | 0.49 | 1.45443 | 0.00000 | 0.00000 | ||
1253 | 2010.01.14 05:15 | sell | 632 | 0.51 | 1.45319 | 0.00000 | 0.00000 | ||
1254 | 2010.01.14 05:20 | sell | 633 | 0.63 | 1.45279 | 0.00000 | 0.00000 | ||
1255 | 2010.01.14 05:22 | sell | 634 | 0.65 | 1.45299 | 0.00000 | 0.00000 | ||
1256 | 2010.01.14 05:25 | sell | 635 | 0.65 | 1.45289 | 0.00000 | 0.00000 | ||
1257 | 2010.01.14 05:27 | sell | 636 | 0.65 | 1.45283 | 0.00000 | 0.00000 | ||
1258 | 2010.01.14 05:30 | sell | 637 | 0.65 | 1.45285 | 0.00000 | 0.00000 | ||
1259 | 2010.01.14 05:32 | sell | 638 | 0.65 | 1.45288 | 0.00000 | 0.00000 | ||
1260 | 2010.01.14 05:37 | sell | 639 | 0.63 | 1.45278 | 0.00000 | 0.00000 | ||
1261 | 2010.01.14 05:40 | sell | 640 | 0.65 | 1.45326 | 0.00000 | 0.00000 | ||
1262 | 2010.01.14 05:45 | sell | 641 | 0.65 | 1.45355 | 0.00000 | 0.00000 | ||
1263 | 2010.01.14 06:07 | sell | 642 | 0.65 | 1.45308 | 0.00000 | 0.00000 | ||
1264 | 2010.01.14 06:15 | sell | 643 | 0.65 | 1.45346 | 0.00000 | 0.00000 | ||
1265 | 2010.01.14 06:22 | sell | 644 | 0.65 | 1.45351 | 0.00000 | 0.00000 | ||
1266 | 2010.01.14 06:25 | sell | 645 | 0.65 | 1.45355 | 0.00000 | 0.00000 | ||
1267 | 2010.01.14 06:32 | sell | 646 | 0.65 | 1.45339 | 0.00000 | 0.00000 | ||
1268 | 2010.01.14 06:50 | buy | 647 | 0.77 | 1.45577 | 0.00000 | 0.00000 | ||
1269 | 2010.01.14 07:20 | sell | 648 | 0.85 | 1.45358 | 0.00000 | 0.00000 | ||
1270 | 2010.01.14 07:23 | sell | 649 | 0.85 | 1.45341 | 0.00000 | 0.00000 | ||
1271 | 2010.01.14 07:30 | sell | 650 | 0.85 | 1.45331 | 0.00000 | 0.00000 | ||
1272 | 2010.01.14 07:32 | sell | 651 | 0.85 | 1.45308 | 0.00000 | 0.00000 | ||
1273 | 2010.01.14 07:40 | sell | 652 | 0.85 | 1.45354 | 0.00000 | 0.00000 | ||
1274 | 2010.01.14 07:42 | sell | 653 | 0.85 | 1.45342 | 0.00000 | 0.00000 | ||
1275 | 2010.01.14 08:10 | buy | 654 | 0.85 | 1.45504 | 0.00000 | 0.00000 | ||
1276 | 2010.01.14 08:12 | buy | 655 | 0.85 | 1.45521 | 0.00000 | 0.00000 | ||
1277 | 2010.01.14 08:20 | sell | 656 | 0.85 | 1.45355 | 0.00000 | 0.00000 | ||
1278 | 2010.01.14 08:40 | sell | 657 | 0.85 | 1.45350 | 0.00000 | 0.00000 | ||
1279 | 2010.01.14 08:47 | close | 634 | 0.65 | 1.45349 | 0.00000 | 0.00000 | -32.50 | 15847.76 |
1280 | 2010.01.14 08:47 | close | 648 | 0.85 | 1.45349 | 0.00000 | 0.00000 | 7.65 | 15855.41 |
1281 | 2010.01.14 08:47 | close | 656 | 0.85 | 1.45349 | 0.00000 | 0.00000 | 5.10 | 15860.51 |
1282 | 2010.01.14 08:47 | close | 652 | 0.85 | 1.45349 | 0.00000 | 0.00000 | 4.25 | 15864.76 |
1283 | 2010.01.14 08:47 | close | 645 | 0.65 | 1.45349 | 0.00000 | 0.00000 | 3.90 | 15868.66 |
1284 | 2010.01.14 08:47 | close | 641 | 0.65 | 1.45349 | 0.00000 | 0.00000 | 3.90 | 15872.56 |
1285 | 2010.01.14 08:47 | close | 644 | 0.65 | 1.45349 | 0.00000 | 0.00000 | 1.30 | 15873.86 |
1286 | 2010.01.14 08:47 | close | 657 | 0.85 | 1.45349 | 0.00000 | 0.00000 | 0.85 | 15874.71 |
1287 | 2010.01.14 08:50 | sell | 658 | 0.91 | 1.45251 | 0.00000 | 0.00000 | ||
1288 | 2010.01.14 08:55 | sell | 659 | 0.93 | 1.45265 | 0.00000 | 0.00000 | ||
1289 | 2010.01.14 09:10 | sell | 660 | 0.93 | 1.45258 | 0.00000 | 0.00000 | ||
1290 | 2010.01.14 09:15 | sell | 661 | 1.06 | 1.45206 | 0.00000 | 0.00000 | ||
1291 | 2010.01.14 09:20 | close | 661 | 1.06 | 1.45165 | 0.00000 | 0.00000 | 43.46 | 15918.17 |
1292 | 2010.01.14 09:20 | close | 660 | 0.93 | 1.45165 | 0.00000 | 0.00000 | 86.49 | 16004.66 |
1293 | 2010.01.14 09:20 | close | 659 | 0.93 | 1.45165 | 0.00000 | 0.00000 | 93.00 | 16097.66 |
1294 | 2010.01.14 09:20 | close | 658 | 0.91 | 1.45165 | 0.00000 | 0.00000 | 78.26 | 16175.92 |
1295 | 2010.01.14 09:20 | close | 655 | 0.85 | 1.45137 | 0.00000 | 0.00000 | -326.40 | 15849.52 |
1296 | 2010.01.14 09:20 | close | 654 | 0.85 | 1.45137 | 0.00000 | 0.00000 | -311.95 | 15537.57 |
1297 | 2010.01.14 09:20 | close | 653 | 0.85 | 1.45165 | 0.00000 | 0.00000 | 150.45 | 15688.02 |
1298 | 2010.01.14 09:20 | close | 651 | 0.85 | 1.45165 | 0.00000 | 0.00000 | 121.55 | 15809.57 |
1299 | 2010.01.14 09:20 | close | 650 | 0.85 | 1.45165 | 0.00000 | 0.00000 | 141.10 | 15950.67 |
1300 | 2010.01.14 09:20 | close | 649 | 0.85 | 1.45165 | 0.00000 | 0.00000 | 149.60 | 16100.27 |
1301 | 2010.01.14 09:20 | close | 647 | 0.77 | 1.45137 | 0.00000 | 0.00000 | -338.80 | 15761.47 |
1302 | 2010.01.14 09:20 | close | 646 | 0.65 | 1.45165 | 0.00000 | 0.00000 | 113.10 | 15874.57 |
1303 | 2010.01.14 09:20 | close | 643 | 0.65 | 1.45165 | 0.00000 | 0.00000 | 117.65 | 15992.22 |
1304 | 2010.01.14 09:20 | close | 642 | 0.65 | 1.45165 | 0.00000 | 0.00000 | 92.95 | 16085.17 |
1305 | 2010.01.14 09:20 | close | 640 | 0.65 | 1.45165 | 0.00000 | 0.00000 | 104.65 | 16189.82 |
1306 | 2010.01.14 09:20 | close | 639 | 0.63 | 1.45165 | 0.00000 | 0.00000 | 71.19 | 16261.01 |
1307 | 2010.01.14 09:20 | close | 638 | 0.65 | 1.45165 | 0.00000 | 0.00000 | 79.95 | 16340.96 |
1308 | 2010.01.14 09:20 | close | 637 | 0.65 | 1.45165 | 0.00000 | 0.00000 | 78.00 | 16418.96 |
1309 | 2010.01.14 09:20 | close | 636 | 0.65 | 1.45165 | 0.00000 | 0.00000 | 76.70 | 16495.66 |
1310 | 2010.01.14 09:20 | close | 635 | 0.65 | 1.45165 | 0.00000 | 0.00000 | 80.60 | 16576.26 |
1311 | 2010.01.14 09:20 | close | 633 | 0.63 | 1.45165 | 0.00000 | 0.00000 | 71.82 | 16648.08 |
1312 | 2010.01.14 09:20 | close | 632 | 0.51 | 1.45165 | 0.00000 | 0.00000 | 78.54 | 16726.62 |
1313 | 2010.01.14 09:20 | close | 631 | 0.49 | 1.45137 | 0.00000 | 0.00000 | -149.94 | 16576.68 |
1314 | 2010.01.14 09:20 | close | 630 | 0.49 | 1.45137 | 0.00000 | 0.00000 | -168.56 | 16408.12 |
1315 | 2010.01.14 09:20 | close | 629 | 0.49 | 1.45165 | 0.00000 | 0.00000 | 82.81 | 16490.93 |
1316 | 2010.01.14 09:20 | close | 628 | 0.46 | 1.45165 | 0.00000 | 0.00000 | 82.80 | 16573.73 |
1317 | 2010.01.14 09:20 | close | 627 | 0.37 | 1.45137 | 0.00000 | 0.00000 | -136.90 | 16436.83 |
1318 | 2010.01.14 09:20 | close | 626 | 0.26 | 1.45137 | 0.00000 | 0.00000 | -86.84 | 16349.99 |
1319 | 2010.01.14 09:20 | close | 625 | 0.14 | 1.45137 | 0.00000 | 0.00000 | -41.86 | 16308.13 |
1320 | 2010.01.14 09:20 | close | 624 | 0.11 | 1.45165 | 0.00000 | 0.00000 | 20.13 | 16328.26 |
1321 | 2010.01.14 09:20 | close | 623 | 0.10 | 1.45165 | 0.00000 | 0.00000 | 19.50 | 16347.76 |
1322 | 2010.01.14 09:20 | close | 622 | 0.10 | 1.45137 | 0.00000 | 0.00000 | -25.80 | 16321.96 |
1323 | 2010.01.14 22:00 | buy | 662 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
1324 | 2010.01.14 22:02 | buy | 663 | 0.10 | 1.45008 | 0.00000 | 0.00000 | ||
1325 | 2010.01.14 22:05 | buy | 664 | 0.67 | 1.45016 | 0.00000 | 0.00000 | ||
1326 | 2010.01.14 22:07 | buy | 665 | 1.33 | 1.44999 | 0.00000 | 0.00000 | ||
1327 | 2010.01.14 22:10 | close | 665 | 1.33 | 1.45014 | 0.00000 | 0.00000 | 19.95 | 16341.91 |
1328 | 2010.01.14 22:10 | close | 664 | 0.67 | 1.45014 | 0.00000 | 0.00000 | -1.34 | 16340.57 |
1329 | 2010.01.14 22:10 | close | 663 | 0.10 | 1.45014 | 0.00000 | 0.00000 | 0.60 | 16341.17 |
1330 | 2010.01.14 22:10 | close | 662 | 0.10 | 1.45014 | 0.00000 | 0.00000 | 0.30 | 16341.47 |
1331 | 2010.01.14 23:00 | buy | 666 | 0.10 | 1.45008 | 0.00000 | 0.00000 | ||
1332 | 2010.01.14 23:02 | buy | 667 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
1333 | 2010.01.14 23:05 | buy | 668 | 0.22 | 1.44994 | 0.00000 | 0.00000 | ||
1334 | 2010.01.14 23:07 | buy | 669 | 0.28 | 1.44985 | 0.00000 | 0.00000 | ||
1335 | 2010.01.14 23:15 | close | 669 | 0.28 | 1.44995 | 0.00000 | 0.00000 | 2.80 | 16344.27 |
1336 | 2010.01.14 23:15 | close | 668 | 0.22 | 1.44995 | 0.00000 | 0.00000 | 0.22 | 16344.49 |
1337 | 2010.01.14 23:15 | close | 667 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 0.50 | 16344.99 |
1338 | 2010.01.14 23:15 | close | 666 | 0.10 | 1.44995 | 0.00000 | 0.00000 | -1.30 | 16343.69 |
1339 | 2010.01.15 00:00 | buy | 670 | 0.10 | 1.45009 | 0.00000 | 0.00000 | ||
1340 | 2010.01.15 00:02 | buy | 671 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
1341 | 2010.01.15 00:05 | buy | 672 | 0.19 | 1.45001 | 0.00000 | 0.00000 | ||
1342 | 2010.01.15 00:07 | buy | 673 | 0.31 | 1.44986 | 0.00000 | 0.00000 | ||
1343 | 2010.01.15 00:10 | close | 673 | 0.31 | 1.44995 | 0.00000 | 0.00000 | 2.79 | 16346.48 |
1344 | 2010.01.15 00:10 | close | 672 | 0.19 | 1.44995 | 0.00000 | 0.00000 | -1.14 | 16345.34 |
1345 | 2010.01.15 00:10 | close | 671 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 0.20 | 16345.54 |
1346 | 2010.01.15 00:10 | close | 670 | 0.10 | 1.44995 | 0.00000 | 0.00000 | -1.40 | 16344.14 |
1347 | 2010.01.15 01:00 | buy | 674 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
1348 | 2010.01.15 01:05 | buy | 675 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
1349 | 2010.01.15 01:07 | buy | 676 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
1350 | 2010.01.15 01:15 | buy | 677 | 0.60 | 1.44987 | 0.00000 | 0.00000 | ||
1351 | 2010.01.15 01:35 | buy | 678 | 0.87 | 1.44949 | 0.00000 | 0.00000 | ||
1352 | 2010.01.15 01:45 | buy | 679 | 1.60 | 1.44840 | 0.00000 | 0.00000 | ||
1353 | 2010.01.15 02:40 | buy | 680 | 3.13 | 1.44613 | 0.00000 | 0.00000 | ||
1354 | 2010.01.15 03:20 | buy | 681 | 6.33 | 1.44126 | 0.00000 | 0.00000 | ||
1355 | 2010.01.15 06:50 | close | 681 | 6.33 | 1.44456 | 0.00000 | 0.00000 | 2088.90 | 18433.04 |
1356 | 2010.01.15 06:50 | close | 680 | 3.13 | 1.44456 | 0.00000 | 0.00000 | -491.41 | 17941.63 |
1357 | 2010.01.15 06:50 | close | 679 | 1.60 | 1.44456 | 0.00000 | 0.00000 | -614.40 | 17327.23 |
1358 | 2010.01.15 06:50 | close | 678 | 0.87 | 1.44456 | 0.00000 | 0.00000 | -428.91 | 16898.32 |
1359 | 2010.01.15 06:50 | close | 677 | 0.60 | 1.44456 | 0.00000 | 0.00000 | -318.60 | 16579.72 |
1360 | 2010.01.15 06:50 | close | 676 | 0.10 | 1.44456 | 0.00000 | 0.00000 | -60.00 | 16519.72 |
1361 | 2010.01.15 06:50 | close | 675 | 0.10 | 1.44456 | 0.00000 | 0.00000 | -58.00 | 16461.72 |
1362 | 2010.01.15 06:50 | close | 674 | 0.10 | 1.44456 | 0.00000 | 0.00000 | -56.50 | 16405.22 |
1363 | 2010.01.15 07:00 | sell | 682 | 0.10 | 1.44339 | 0.00000 | 0.00000 | ||
1364 | 2010.01.15 07:02 | sell | 683 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
1365 | 2010.01.15 07:07 | sell | 684 | 0.13 | 1.44369 | 0.00000 | 0.00000 | ||
1366 | 2010.01.15 07:10 | close | 684 | 0.13 | 1.44343 | 0.00000 | 0.00000 | 3.38 | 16408.60 |
1367 | 2010.01.15 07:10 | close | 683 | 0.10 | 1.44343 | 0.00000 | 0.00000 | 1.20 | 16409.80 |
1368 | 2010.01.15 07:10 | close | 682 | 0.10 | 1.44343 | 0.00000 | 0.00000 | -0.40 | 16409.40 |
1369 | 2010.01.15 08:00 | sell | 685 | 0.10 | 1.44264 | 0.00000 | 0.00000 | ||
1370 | 2010.01.15 08:07 | sell | 686 | 0.10 | 1.44281 | 0.00000 | 0.00000 | ||
1371 | 2010.01.15 08:10 | close | 686 | 0.10 | 1.44258 | 0.00000 | 0.00000 | 2.30 | 16411.70 |
1372 | 2010.01.15 08:10 | close | 685 | 0.10 | 1.44258 | 0.00000 | 0.00000 | 0.60 | 16412.30 |
1373 | 2010.01.15 10:00 | sell | 687 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
1374 | 2010.01.15 10:02 | close | 687 | 0.10 | 1.44060 | 0.00000 | 0.00000 | 2.40 | 16414.70 |
1375 | 2010.01.15 11:00 | sell | 688 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
1376 | 2010.01.15 11:05 | close | 688 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 0.80 | 16415.50 |
1377 | 2010.01.15 13:00 | sell | 689 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
1378 | 2010.01.15 13:02 | close | 689 | 0.10 | 1.43721 | 0.00000 | 0.00000 | 13.70 | 16429.20 |
1379 | 2010.01.15 15:00 | sell | 690 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
1380 | 2010.01.15 15:02 | close | 690 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 2.60 | 16431.80 |
1381 | 2010.01.15 17:00 | sell | 691 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
1382 | 2010.01.15 17:10 | sell | 692 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
1383 | 2010.01.15 17:20 | sell | 693 | 0.23 | 1.43870 | 0.00000 | 0.00000 | ||
1384 | 2010.01.15 17:59 | close | 693 | 0.23 | 1.43777 | 0.00000 | 0.00000 | 21.39 | 16453.19 |
1385 | 2010.01.15 17:59 | close | 692 | 0.10 | 1.43777 | 0.00000 | 0.00000 | -1.60 | 16451.59 |
1386 | 2010.01.15 17:59 | close | 691 | 0.10 | 1.43777 | 0.00000 | 0.00000 | -9.60 | 16441.99 |
1387 | 2010.01.15 18:00 | sell | 694 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
1388 | 2010.01.15 18:02 | sell | 695 | 0.10 | 1.43831 | 0.00000 | 0.00000 | ||
1389 | 2010.01.15 18:15 | close | 695 | 0.10 | 1.43785 | 0.00000 | 0.00000 | 4.60 | 16446.59 |
1390 | 2010.01.15 18:15 | close | 694 | 0.10 | 1.43785 | 0.00000 | 0.00000 | -3.30 | 16443.29 |