Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4069.72 | Gross profit | 7556.36 | Gross loss | -3486.65 |
Profit factor | 2.17 | Expected payoff | 4.26 | ||
Absolute drawdown | 336.66 | Maximal drawdown | 2874.87 (21.45%) | Relative drawdown | 21.45% (2874.87) |
Total trades | 956 | Short positions (won %) | 956 (73.74%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 705 (73.74%) | Loss trades (% of total) | 251 (26.26%) | ||
Largest | profit trade | 1674.85 | loss trade | -429.22 | |
Average | profit trade | 10.72 | loss trade | -13.89 | |
Maximum | consecutive wins (profit in money) | 21 (134.30) | consecutive losses (loss in money) | 5 (-1304.97) | |
Maximal | consecutive profit (count of wins) | 1751.95 (12) | consecutive loss (count of losses) | -1304.97 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | sell | 1 | 0.10 | 1.50345 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 01:10 | close | 1 | 0.10 | 1.50328 | 0.00000 | 0.00000 | 1.70 | 10001.70 |
3 | 2009.12.01 02:00 | sell | 2 | 0.10 | 1.50093 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 02:15 | sell | 3 | 0.10 | 1.50185 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 02:45 | close | 3 | 0.10 | 1.50129 | 0.00000 | 0.00000 | 5.60 | 10007.30 |
6 | 2009.12.01 02:45 | close | 2 | 0.10 | 1.50129 | 0.00000 | 0.00000 | -3.60 | 10003.70 |
7 | 2009.12.01 03:00 | sell | 4 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 03:10 | close | 4 | 0.10 | 1.50121 | 0.00000 | 0.00000 | 3.60 | 10007.30 |
9 | 2009.12.01 04:00 | sell | 5 | 0.10 | 1.50156 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 04:10 | close | 5 | 0.10 | 1.50136 | 0.00000 | 0.00000 | 2.00 | 10009.30 |
11 | 2009.12.01 05:00 | sell | 6 | 0.10 | 1.50138 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 05:02 | close | 6 | 0.10 | 1.50050 | 0.00000 | 0.00000 | 8.80 | 10018.10 |
13 | 2009.12.01 06:00 | sell | 7 | 0.10 | 1.50102 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 06:02 | close | 7 | 0.10 | 1.50085 | 0.00000 | 0.00000 | 1.70 | 10019.80 |
15 | 2009.12.01 07:00 | sell | 8 | 0.10 | 1.50001 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 07:02 | sell | 9 | 0.10 | 1.50042 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 07:10 | close | 9 | 0.10 | 1.50006 | 0.00000 | 0.00000 | 3.60 | 10023.40 |
18 | 2009.12.01 07:10 | close | 8 | 0.10 | 1.50006 | 0.00000 | 0.00000 | -0.50 | 10022.90 |
19 | 2009.12.01 08:00 | sell | 10 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 08:10 | sell | 11 | 0.10 | 1.50283 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 08:20 | sell | 12 | 0.21 | 1.50386 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 08:45 | close | 12 | 0.21 | 1.50279 | 0.00000 | 0.00000 | 22.47 | 10045.37 |
23 | 2009.12.01 08:45 | close | 11 | 0.10 | 1.50279 | 0.00000 | 0.00000 | 0.40 | 10045.77 |
24 | 2009.12.01 08:45 | close | 10 | 0.10 | 1.50279 | 0.00000 | 0.00000 | -8.10 | 10037.67 |
25 | 2009.12.01 09:00 | sell | 13 | 0.10 | 1.50267 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 09:03 | sell | 14 | 0.10 | 1.50403 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 09:16 | sell | 15 | 0.22 | 1.50567 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 09:32 | close | 15 | 0.22 | 1.50450 | 0.00000 | 0.00000 | 25.74 | 10063.41 |
29 | 2009.12.01 09:32 | close | 14 | 0.10 | 1.50450 | 0.00000 | 0.00000 | -4.70 | 10058.71 |
30 | 2009.12.01 09:32 | close | 13 | 0.10 | 1.50450 | 0.00000 | 0.00000 | -18.30 | 10040.41 |
31 | 2009.12.01 10:00 | sell | 16 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 10:02 | close | 16 | 0.10 | 1.50630 | 0.00000 | 0.00000 | 4.70 | 10045.11 |
33 | 2009.12.01 11:00 | sell | 17 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 11:10 | sell | 18 | 0.10 | 1.50683 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 11:20 | sell | 19 | 0.25 | 1.50798 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 11:50 | close | 19 | 0.25 | 1.50724 | 0.00000 | 0.00000 | 18.50 | 10063.61 |
37 | 2009.12.01 11:50 | close | 18 | 0.10 | 1.50724 | 0.00000 | 0.00000 | -4.10 | 10059.51 |
38 | 2009.12.01 11:50 | close | 17 | 0.10 | 1.50724 | 0.00000 | 0.00000 | -11.60 | 10047.91 |
39 | 2009.12.01 12:00 | sell | 20 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 12:15 | close | 20 | 0.10 | 1.50705 | 0.00000 | 0.00000 | 4.40 | 10052.31 |
41 | 2009.12.01 13:00 | sell | 21 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 13:02 | close | 21 | 0.10 | 1.50619 | 0.00000 | 0.00000 | 1.90 | 10054.21 |
43 | 2009.12.01 14:00 | sell | 22 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 14:07 | close | 22 | 0.10 | 1.50598 | 0.00000 | 0.00000 | 1.00 | 10055.21 |
45 | 2009.12.01 15:00 | sell | 23 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 15:02 | close | 23 | 0.10 | 1.50756 | 0.00000 | 0.00000 | 1.20 | 10056.41 |
47 | 2009.12.01 16:00 | sell | 24 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 16:02 | close | 24 | 0.10 | 1.50763 | 0.00000 | 0.00000 | 5.30 | 10061.71 |
49 | 2009.12.01 17:00 | sell | 25 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 17:03 | sell | 26 | 0.10 | 1.51033 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 17:16 | sell | 27 | 0.22 | 1.51164 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 17:40 | close | 27 | 0.22 | 1.51046 | 0.00000 | 0.00000 | 25.96 | 10087.67 |
53 | 2009.12.01 17:40 | close | 26 | 0.10 | 1.51046 | 0.00000 | 0.00000 | -1.30 | 10086.37 |
54 | 2009.12.01 17:40 | close | 25 | 0.10 | 1.51046 | 0.00000 | 0.00000 | -12.30 | 10074.07 |
55 | 2009.12.01 18:00 | sell | 28 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 18:02 | close | 28 | 0.10 | 1.50950 | 0.00000 | 0.00000 | 3.40 | 10077.47 |
57 | 2009.12.01 19:00 | sell | 29 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 19:10 | sell | 30 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 19:20 | sell | 31 | 0.21 | 1.51075 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 20:03 | close | 31 | 0.21 | 1.51017 | 0.00000 | 0.00000 | 12.18 | 10089.65 |
61 | 2009.12.01 20:03 | close | 30 | 0.10 | 1.51017 | 0.00000 | 0.00000 | -2.40 | 10087.25 |
62 | 2009.12.01 20:03 | close | 29 | 0.10 | 1.51017 | 0.00000 | 0.00000 | -9.00 | 10078.25 |
63 | 2009.12.01 21:00 | sell | 32 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 21:05 | close | 32 | 0.10 | 1.50932 | 0.00000 | 0.00000 | 0.80 | 10079.05 |
65 | 2009.12.01 22:00 | sell | 33 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 22:02 | sell | 34 | 0.10 | 1.50894 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 22:10 | sell | 35 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 22:15 | close | 35 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 1.70 | 10080.75 |
69 | 2009.12.01 22:15 | close | 34 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 4.40 | 10085.15 |
70 | 2009.12.01 22:15 | close | 33 | 0.10 | 1.50850 | 0.00000 | 0.00000 | -0.90 | 10084.25 |
71 | 2009.12.01 23:00 | sell | 36 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 23:07 | close | 36 | 0.10 | 1.50790 | 0.00000 | 0.00000 | 0.60 | 10084.85 |
73 | 2009.12.02 00:00 | sell | 37 | 0.10 | 1.50748 | 0.00000 | 0.00000 | ||
74 | 2009.12.02 00:10 | sell | 38 | 0.10 | 1.50807 | 0.00000 | 0.00000 | ||
75 | 2009.12.02 00:20 | sell | 39 | 0.24 | 1.50889 | 0.00000 | 0.00000 | ||
76 | 2009.12.02 01:20 | close | 39 | 0.24 | 1.50809 | 0.00000 | 0.00000 | 19.20 | 10104.05 |
77 | 2009.12.02 01:20 | close | 38 | 0.10 | 1.50809 | 0.00000 | 0.00000 | -0.20 | 10103.85 |
78 | 2009.12.02 01:20 | close | 37 | 0.10 | 1.50809 | 0.00000 | 0.00000 | -6.10 | 10097.75 |
79 | 2009.12.02 02:00 | sell | 40 | 0.10 | 1.50893 | 0.00000 | 0.00000 | ||
80 | 2009.12.02 02:10 | close | 40 | 0.10 | 1.50864 | 0.00000 | 0.00000 | 2.90 | 10100.65 |
81 | 2009.12.02 03:00 | sell | 41 | 0.10 | 1.50785 | 0.00000 | 0.00000 | ||
82 | 2009.12.02 03:10 | sell | 42 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
83 | 2009.12.02 03:20 | sell | 43 | 0.22 | 1.50939 | 0.00000 | 0.00000 | ||
84 | 2009.12.02 03:50 | close | 43 | 0.22 | 1.50838 | 0.00000 | 0.00000 | 22.22 | 10122.87 |
85 | 2009.12.02 03:50 | close | 42 | 0.10 | 1.50838 | 0.00000 | 0.00000 | 1.60 | 10124.47 |
86 | 2009.12.02 03:50 | close | 41 | 0.10 | 1.50838 | 0.00000 | 0.00000 | -5.30 | 10119.17 |
87 | 2009.12.02 04:00 | sell | 44 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
88 | 2009.12.02 04:10 | sell | 45 | 0.10 | 1.50924 | 0.00000 | 0.00000 | ||
89 | 2009.12.02 04:20 | sell | 46 | 0.22 | 1.51005 | 0.00000 | 0.00000 | ||
90 | 2009.12.02 04:45 | close | 46 | 0.22 | 1.50945 | 0.00000 | 0.00000 | 13.20 | 10132.37 |
91 | 2009.12.02 04:45 | close | 45 | 0.10 | 1.50945 | 0.00000 | 0.00000 | -2.10 | 10130.27 |
92 | 2009.12.02 04:45 | close | 44 | 0.10 | 1.50945 | 0.00000 | 0.00000 | -8.40 | 10121.87 |
93 | 2009.12.02 05:00 | sell | 47 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
94 | 2009.12.02 05:02 | close | 47 | 0.10 | 1.50873 | 0.00000 | 0.00000 | 3.40 | 10125.27 |
95 | 2009.12.02 06:00 | sell | 48 | 0.10 | 1.50912 | 0.00000 | 0.00000 | ||
96 | 2009.12.02 06:02 | close | 48 | 0.10 | 1.50832 | 0.00000 | 0.00000 | 8.00 | 10133.27 |
97 | 2009.12.02 07:00 | sell | 49 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
98 | 2009.12.02 07:02 | sell | 50 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
99 | 2009.12.02 07:15 | close | 50 | 0.10 | 1.50913 | 0.00000 | 0.00000 | 6.30 | 10139.57 |
100 | 2009.12.02 07:15 | close | 49 | 0.10 | 1.50913 | 0.00000 | 0.00000 | -2.60 | 10136.97 |
101 | 2009.12.02 08:00 | sell | 51 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
102 | 2009.12.02 08:10 | close | 51 | 0.10 | 1.50828 | 0.00000 | 0.00000 | 2.60 | 10139.57 |
103 | 2009.12.02 09:00 | sell | 52 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
104 | 2009.12.02 09:02 | close | 52 | 0.10 | 1.50847 | 0.00000 | 0.00000 | 2.00 | 10141.57 |
105 | 2009.12.02 10:00 | sell | 53 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
106 | 2009.12.02 10:15 | close | 53 | 0.10 | 1.50902 | 0.00000 | 0.00000 | 4.00 | 10145.57 |
107 | 2009.12.02 11:00 | sell | 54 | 0.10 | 1.50996 | 0.00000 | 0.00000 | ||
108 | 2009.12.02 11:15 | sell | 55 | 0.10 | 1.51058 | 0.00000 | 0.00000 | ||
109 | 2009.12.02 11:27 | close | 55 | 0.10 | 1.51021 | 0.00000 | 0.00000 | 3.70 | 10149.27 |
110 | 2009.12.02 11:27 | close | 54 | 0.10 | 1.51021 | 0.00000 | 0.00000 | -2.50 | 10146.77 |
111 | 2009.12.02 12:00 | sell | 56 | 0.10 | 1.51027 | 0.00000 | 0.00000 | ||
112 | 2009.12.02 12:10 | close | 56 | 0.10 | 1.50983 | 0.00000 | 0.00000 | 4.40 | 10151.17 |
113 | 2009.12.02 13:00 | sell | 57 | 0.10 | 1.50849 | 0.00000 | 0.00000 | ||
114 | 2009.12.02 13:07 | sell | 58 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
115 | 2009.12.02 13:15 | close | 58 | 0.10 | 1.50853 | 0.00000 | 0.00000 | 5.40 | 10156.57 |
116 | 2009.12.02 13:15 | close | 57 | 0.10 | 1.50853 | 0.00000 | 0.00000 | -0.40 | 10156.17 |
117 | 2009.12.02 14:00 | sell | 59 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
118 | 2009.12.02 14:15 | close | 59 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 3.10 | 10159.27 |
119 | 2009.12.02 15:00 | sell | 60 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
120 | 2009.12.02 15:02 | close | 60 | 0.10 | 1.50638 | 0.00000 | 0.00000 | 11.20 | 10170.47 |
121 | 2009.12.02 16:00 | sell | 61 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
122 | 2009.12.02 16:07 | close | 61 | 0.10 | 1.50710 | 0.00000 | 0.00000 | 2.70 | 10173.17 |
123 | 2009.12.02 17:00 | sell | 62 | 0.10 | 1.50756 | 0.00000 | 0.00000 | ||
124 | 2009.12.02 17:02 | close | 62 | 0.10 | 1.50740 | 0.00000 | 0.00000 | 1.60 | 10174.77 |
125 | 2009.12.02 18:00 | sell | 63 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
126 | 2009.12.02 18:02 | sell | 64 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
127 | 2009.12.02 18:05 | sell | 65 | 0.10 | 1.50612 | 0.00000 | 0.00000 | ||
128 | 2009.12.02 18:10 | close | 65 | 0.10 | 1.50555 | 0.00000 | 0.00000 | 5.70 | 10180.47 |
129 | 2009.12.02 18:10 | close | 64 | 0.10 | 1.50555 | 0.00000 | 0.00000 | 8.90 | 10189.37 |
130 | 2009.12.02 18:10 | close | 63 | 0.10 | 1.50555 | 0.00000 | 0.00000 | 2.50 | 10191.87 |
131 | 2009.12.02 19:00 | sell | 66 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
132 | 2009.12.02 19:10 | close | 66 | 0.10 | 1.50420 | 0.00000 | 0.00000 | 1.50 | 10193.37 |
133 | 2009.12.02 20:00 | sell | 67 | 0.10 | 1.50468 | 0.00000 | 0.00000 | ||
134 | 2009.12.02 20:10 | close | 67 | 0.10 | 1.50455 | 0.00000 | 0.00000 | 1.30 | 10194.67 |
135 | 2009.12.02 21:00 | sell | 68 | 0.10 | 1.50356 | 0.00000 | 0.00000 | ||
136 | 2009.12.02 21:07 | close | 68 | 0.10 | 1.50351 | 0.00000 | 0.00000 | 0.50 | 10195.17 |
137 | 2009.12.02 22:00 | sell | 69 | 0.10 | 1.50452 | 0.00000 | 0.00000 | ||
138 | 2009.12.02 22:15 | close | 69 | 0.10 | 1.50443 | 0.00000 | 0.00000 | 0.90 | 10196.07 |
139 | 2009.12.02 23:00 | sell | 70 | 0.10 | 1.50436 | 0.00000 | 0.00000 | ||
140 | 2009.12.02 23:15 | sell | 71 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
141 | 2009.12.02 23:30 | sell | 72 | 0.10 | 1.50459 | 0.00000 | 0.00000 | ||
142 | 2009.12.02 23:32 | close | 72 | 0.10 | 1.50424 | 0.00000 | 0.00000 | 3.50 | 10199.57 |
143 | 2009.12.02 23:32 | close | 71 | 0.10 | 1.50424 | 0.00000 | 0.00000 | 5.60 | 10205.17 |
144 | 2009.12.02 23:32 | close | 70 | 0.10 | 1.50424 | 0.00000 | 0.00000 | 1.20 | 10206.37 |
145 | 2009.12.03 00:00 | sell | 73 | 0.10 | 1.50479 | 0.00000 | 0.00000 | ||
146 | 2009.12.03 00:10 | sell | 74 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
147 | 2009.12.03 00:20 | sell | 75 | 0.23 | 1.50670 | 0.00000 | 0.00000 | ||
148 | 2009.12.03 02:37 | sell | 76 | 0.48 | 1.50877 | 0.00000 | 0.00000 | ||
149 | 2009.12.03 08:32 | sell | 77 | 0.96 | 1.51264 | 0.00000 | 0.00000 | ||
150 | 2009.12.03 09:02 | sell | 78 | 0.97 | 1.51070 | 0.00000 | 0.00000 | ||
151 | 2009.12.03 09:30 | sell | 79 | 0.97 | 1.51168 | 0.00000 | 0.00000 | ||
152 | 2009.12.03 09:45 | sell | 80 | 0.97 | 1.51119 | 0.00000 | 0.00000 | ||
153 | 2009.12.03 09:52 | sell | 81 | 0.97 | 1.51095 | 0.00000 | 0.00000 | ||
154 | 2009.12.03 10:15 | close | 81 | 0.97 | 1.51060 | 0.00000 | 0.00000 | 33.95 | 10240.32 |
155 | 2009.12.03 10:15 | close | 80 | 0.97 | 1.51060 | 0.00000 | 0.00000 | 57.23 | 10297.55 |
156 | 2009.12.03 10:15 | close | 79 | 0.97 | 1.51060 | 0.00000 | 0.00000 | 104.76 | 10402.31 |
157 | 2009.12.03 10:15 | close | 78 | 0.97 | 1.51060 | 0.00000 | 0.00000 | 9.70 | 10412.01 |
158 | 2009.12.03 10:15 | close | 77 | 0.96 | 1.51060 | 0.00000 | 0.00000 | 195.84 | 10607.85 |
159 | 2009.12.03 10:15 | close | 76 | 0.48 | 1.51060 | 0.00000 | 0.00000 | -87.84 | 10520.01 |
160 | 2009.12.03 10:15 | close | 75 | 0.23 | 1.51060 | 0.00000 | 0.00000 | -89.70 | 10430.31 |
161 | 2009.12.03 10:15 | close | 74 | 0.10 | 1.51060 | 0.00000 | 0.00000 | -50.00 | 10380.31 |
162 | 2009.12.03 10:15 | close | 73 | 0.10 | 1.51060 | 0.00000 | 0.00000 | -58.10 | 10322.21 |
163 | 2009.12.03 11:00 | sell | 82 | 0.10 | 1.51164 | 0.00000 | 0.00000 | ||
164 | 2009.12.03 11:07 | close | 82 | 0.10 | 1.51145 | 0.00000 | 0.00000 | 1.90 | 10324.11 |
165 | 2009.12.03 12:00 | sell | 83 | 0.10 | 1.51213 | 0.00000 | 0.00000 | ||
166 | 2009.12.03 12:07 | close | 83 | 0.10 | 1.51197 | 0.00000 | 0.00000 | 1.60 | 10325.71 |
167 | 2009.12.03 13:00 | sell | 84 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
168 | 2009.12.03 13:10 | close | 84 | 0.10 | 1.51212 | 0.00000 | 0.00000 | 1.20 | 10326.91 |
169 | 2009.12.03 14:00 | sell | 85 | 0.10 | 1.51262 | 0.00000 | 0.00000 | ||
170 | 2009.12.03 14:10 | close | 85 | 0.10 | 1.51231 | 0.00000 | 0.00000 | 3.10 | 10330.01 |
171 | 2009.12.03 15:00 | sell | 86 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
172 | 2009.12.03 15:02 | sell | 87 | 0.10 | 1.51028 | 0.00000 | 0.00000 | ||
173 | 2009.12.03 15:10 | close | 87 | 0.10 | 1.50918 | 0.00000 | 0.00000 | 11.00 | 10341.01 |
174 | 2009.12.03 15:10 | close | 86 | 0.10 | 1.50918 | 0.00000 | 0.00000 | -2.80 | 10338.21 |
175 | 2009.12.03 16:00 | sell | 88 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
176 | 2009.12.03 16:02 | close | 88 | 0.10 | 1.50626 | 0.00000 | 0.00000 | 14.40 | 10352.61 |
177 | 2009.12.03 17:00 | sell | 89 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
178 | 2009.12.03 17:10 | sell | 90 | 0.10 | 1.50931 | 0.00000 | 0.00000 | ||
179 | 2009.12.03 17:20 | sell | 91 | 0.23 | 1.51007 | 0.00000 | 0.00000 | ||
180 | 2009.12.03 17:33 | close | 91 | 0.23 | 1.50910 | 0.00000 | 0.00000 | 22.31 | 10374.92 |
181 | 2009.12.03 17:33 | close | 90 | 0.10 | 1.50910 | 0.00000 | 0.00000 | 2.10 | 10377.02 |
182 | 2009.12.03 17:33 | close | 89 | 0.10 | 1.50910 | 0.00000 | 0.00000 | -3.60 | 10373.42 |
183 | 2009.12.03 18:00 | sell | 92 | 0.10 | 1.50799 | 0.00000 | 0.00000 | ||
184 | 2009.12.03 18:20 | close | 92 | 0.10 | 1.50758 | 0.00000 | 0.00000 | 4.10 | 10377.52 |
185 | 2009.12.03 19:00 | sell | 93 | 0.10 | 1.50838 | 0.00000 | 0.00000 | ||
186 | 2009.12.03 19:03 | close | 93 | 0.10 | 1.50770 | 0.00000 | 0.00000 | 6.80 | 10384.32 |
187 | 2009.12.03 20:00 | sell | 94 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
188 | 2009.12.03 20:15 | close | 94 | 0.10 | 1.50888 | 0.00000 | 0.00000 | 2.30 | 10386.62 |
189 | 2009.12.03 21:00 | sell | 95 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
190 | 2009.12.03 21:02 | sell | 96 | 0.10 | 1.50943 | 0.00000 | 0.00000 | ||
191 | 2009.12.03 21:10 | sell | 97 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
192 | 2009.12.03 21:15 | close | 97 | 0.10 | 1.50913 | 0.00000 | 0.00000 | 1.00 | 10387.62 |
193 | 2009.12.03 21:15 | close | 96 | 0.10 | 1.50913 | 0.00000 | 0.00000 | 3.00 | 10390.62 |
194 | 2009.12.03 21:15 | close | 95 | 0.10 | 1.50913 | 0.00000 | 0.00000 | -1.00 | 10389.62 |
195 | 2009.12.03 22:00 | sell | 98 | 0.10 | 1.50729 | 0.00000 | 0.00000 | ||
196 | 2009.12.03 22:10 | close | 98 | 0.10 | 1.50723 | 0.00000 | 0.00000 | 0.60 | 10390.22 |
197 | 2009.12.03 23:00 | sell | 99 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
198 | 2009.12.03 23:02 | close | 99 | 0.10 | 1.50395 | 0.00000 | 0.00000 | 11.50 | 10401.72 |
199 | 2009.12.04 00:00 | sell | 100 | 0.10 | 1.50527 | 0.00000 | 0.00000 | ||
200 | 2009.12.04 00:15 | sell | 101 | 0.10 | 1.50612 | 0.00000 | 0.00000 | ||
201 | 2009.12.04 01:15 | close | 101 | 0.10 | 1.50551 | 0.00000 | 0.00000 | 6.10 | 10407.82 |
202 | 2009.12.04 01:15 | close | 100 | 0.10 | 1.50551 | 0.00000 | 0.00000 | -2.40 | 10405.42 |
203 | 2009.12.04 02:00 | sell | 102 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
204 | 2009.12.04 02:02 | close | 102 | 0.10 | 1.50476 | 0.00000 | 0.00000 | 4.40 | 10409.82 |
205 | 2009.12.04 03:00 | sell | 103 | 0.10 | 1.50573 | 0.00000 | 0.00000 | ||
206 | 2009.12.04 03:02 | close | 103 | 0.10 | 1.50553 | 0.00000 | 0.00000 | 2.00 | 10411.82 |
207 | 2009.12.04 04:00 | sell | 104 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
208 | 2009.12.04 04:07 | sell | 105 | 0.10 | 1.50657 | 0.00000 | 0.00000 | ||
209 | 2009.12.04 04:10 | close | 105 | 0.10 | 1.50631 | 0.00000 | 0.00000 | 2.60 | 10414.42 |
210 | 2009.12.04 04:10 | close | 104 | 0.10 | 1.50631 | 0.00000 | 0.00000 | -1.40 | 10413.02 |
211 | 2009.12.04 05:00 | sell | 106 | 0.10 | 1.50588 | 0.00000 | 0.00000 | ||
212 | 2009.12.04 05:10 | close | 106 | 0.10 | 1.50577 | 0.00000 | 0.00000 | 1.10 | 10414.12 |
213 | 2009.12.04 06:00 | sell | 107 | 0.10 | 1.50571 | 0.00000 | 0.00000 | ||
214 | 2009.12.04 06:10 | close | 107 | 0.10 | 1.50556 | 0.00000 | 0.00000 | 1.50 | 10415.62 |
215 | 2009.12.04 07:00 | sell | 108 | 0.10 | 1.50499 | 0.00000 | 0.00000 | ||
216 | 2009.12.04 07:02 | close | 108 | 0.10 | 1.50476 | 0.00000 | 0.00000 | 2.30 | 10417.92 |
217 | 2009.12.04 08:00 | sell | 109 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
218 | 2009.12.04 08:15 | sell | 110 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
219 | 2009.12.04 08:50 | sell | 111 | 0.23 | 1.50906 | 0.00000 | 0.00000 | ||
220 | 2009.12.04 09:00 | sell | 112 | 0.24 | 1.50844 | 0.00000 | 0.00000 | ||
221 | 2009.12.04 09:05 | close | 112 | 0.24 | 1.50830 | 0.00000 | 0.00000 | 3.36 | 10421.28 |
222 | 2009.12.04 09:05 | close | 111 | 0.23 | 1.50830 | 0.00000 | 0.00000 | 17.48 | 10438.76 |
223 | 2009.12.04 09:05 | close | 110 | 0.10 | 1.50830 | 0.00000 | 0.00000 | -4.80 | 10433.96 |
224 | 2009.12.04 09:05 | close | 109 | 0.10 | 1.50830 | 0.00000 | 0.00000 | -13.90 | 10420.06 |
225 | 2009.12.04 10:00 | sell | 113 | 0.10 | 1.50668 | 0.00000 | 0.00000 | ||
226 | 2009.12.04 10:15 | close | 113 | 0.10 | 1.50638 | 0.00000 | 0.00000 | 3.00 | 10423.06 |
227 | 2009.12.04 11:00 | sell | 114 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
228 | 2009.12.04 11:15 | close | 114 | 0.10 | 1.50641 | 0.00000 | 0.00000 | 2.20 | 10425.26 |
229 | 2009.12.04 12:00 | sell | 115 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
230 | 2009.12.04 12:32 | sell | 116 | 0.10 | 1.50678 | 0.00000 | 0.00000 | ||
231 | 2009.12.04 12:47 | sell | 117 | 0.10 | 1.50642 | 0.00000 | 0.00000 | ||
232 | 2009.12.04 12:50 | close | 117 | 0.10 | 1.50616 | 0.00000 | 0.00000 | 2.60 | 10427.86 |
233 | 2009.12.04 12:50 | close | 116 | 0.10 | 1.50616 | 0.00000 | 0.00000 | 6.20 | 10434.06 |
234 | 2009.12.04 12:50 | close | 115 | 0.10 | 1.50616 | 0.00000 | 0.00000 | -1.10 | 10432.96 |
235 | 2009.12.04 13:00 | sell | 118 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
236 | 2009.12.04 13:03 | sell | 119 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
237 | 2009.12.04 13:16 | sell | 120 | 0.21 | 1.50768 | 0.00000 | 0.00000 | ||
238 | 2009.12.04 13:50 | close | 120 | 0.21 | 1.50698 | 0.00000 | 0.00000 | 14.70 | 10447.66 |
239 | 2009.12.04 13:50 | close | 119 | 0.10 | 1.50698 | 0.00000 | 0.00000 | -1.00 | 10446.66 |
240 | 2009.12.04 13:50 | close | 118 | 0.10 | 1.50698 | 0.00000 | 0.00000 | -7.60 | 10439.06 |
241 | 2009.12.04 14:00 | sell | 121 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
242 | 2009.12.04 14:10 | sell | 122 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
243 | 2009.12.04 14:13 | close | 122 | 0.10 | 1.50649 | 0.00000 | 0.00000 | 11.90 | 10450.96 |
244 | 2009.12.04 14:13 | close | 121 | 0.10 | 1.50649 | 0.00000 | 0.00000 | 4.90 | 10455.86 |
245 | 2009.12.04 15:00 | sell | 123 | 0.10 | 1.49426 | 0.00000 | 0.00000 | ||
246 | 2009.12.04 15:02 | close | 123 | 0.10 | 1.49170 | 0.00000 | 0.00000 | 25.60 | 10481.46 |
247 | 2009.12.04 16:00 | sell | 124 | 0.10 | 1.49491 | 0.00000 | 0.00000 | ||
248 | 2009.12.04 16:05 | close | 124 | 0.10 | 1.49465 | 0.00000 | 0.00000 | 2.60 | 10484.06 |
249 | 2009.12.04 17:00 | sell | 125 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
250 | 2009.12.04 17:02 | sell | 126 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
251 | 2009.12.04 17:10 | close | 126 | 0.10 | 1.48942 | 0.00000 | 0.00000 | 7.00 | 10491.06 |
252 | 2009.12.04 17:10 | close | 125 | 0.10 | 1.48942 | 0.00000 | 0.00000 | -6.30 | 10484.76 |
253 | 2009.12.04 18:00 | sell | 127 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
254 | 2009.12.04 18:02 | close | 127 | 0.10 | 1.48799 | 0.00000 | 0.00000 | 2.60 | 10487.36 |
255 | 2009.12.04 19:00 | sell | 128 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
256 | 2009.12.04 19:05 | close | 128 | 0.10 | 1.48848 | 0.00000 | 0.00000 | 3.00 | 10490.36 |
257 | 2009.12.04 20:00 | sell | 129 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
258 | 2009.12.04 20:02 | close | 129 | 0.10 | 1.48333 | 0.00000 | 0.00000 | 2.00 | 10492.36 |
259 | 2009.12.04 21:00 | sell | 130 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
260 | 2009.12.04 21:05 | sell | 131 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
261 | 2009.12.04 21:07 | close | 131 | 0.10 | 1.48250 | 0.00000 | 0.00000 | 3.80 | 10496.16 |
262 | 2009.12.04 21:07 | close | 130 | 0.10 | 1.48250 | 0.00000 | 0.00000 | -0.20 | 10495.96 |
263 | 2009.12.04 22:00 | sell | 132 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
264 | 2009.12.04 22:03 | sell | 133 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
265 | 2009.12.04 22:16 | sell | 134 | 0.21 | 1.48532 | 0.00000 | 0.00000 | ||
266 | 2009.12.04 22:30 | sell | 135 | 0.22 | 1.48508 | 0.00000 | 0.00000 | ||
267 | 2009.12.07 00:00 | sell | 136 | 0.63 | 1.48691 | 0.00000 | 0.00000 | ||
268 | 2009.12.07 00:32 | close | 136 | 0.63 | 1.48574 | 0.00000 | 0.00000 | 73.71 | 10569.67 |
269 | 2009.12.07 00:32 | close | 135 | 0.22 | 1.48574 | 0.00000 | 0.00000 | -14.61 | 10555.06 |
270 | 2009.12.07 00:32 | close | 134 | 0.21 | 1.48574 | 0.00000 | 0.00000 | -8.90 | 10546.16 |
271 | 2009.12.07 00:32 | close | 133 | 0.10 | 1.48574 | 0.00000 | 0.00000 | -8.84 | 10537.32 |
272 | 2009.12.07 00:32 | close | 132 | 0.10 | 1.48574 | 0.00000 | 0.00000 | -12.64 | 10524.68 |
273 | 2009.12.07 01:00 | sell | 137 | 0.10 | 1.48704 | 0.00000 | 0.00000 | ||
274 | 2009.12.07 01:10 | close | 137 | 0.10 | 1.48667 | 0.00000 | 0.00000 | 3.70 | 10528.38 |
275 | 2009.12.07 02:00 | sell | 138 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
276 | 2009.12.07 02:10 | sell | 139 | 0.10 | 1.48849 | 0.00000 | 0.00000 | ||
277 | 2009.12.07 02:20 | sell | 140 | 0.22 | 1.48947 | 0.00000 | 0.00000 | ||
278 | 2009.12.07 02:30 | close | 140 | 0.22 | 1.48858 | 0.00000 | 0.00000 | 19.58 | 10547.96 |
279 | 2009.12.07 02:30 | close | 139 | 0.10 | 1.48858 | 0.00000 | 0.00000 | -0.90 | 10547.06 |
280 | 2009.12.07 02:30 | close | 138 | 0.10 | 1.48858 | 0.00000 | 0.00000 | -8.80 | 10538.26 |
281 | 2009.12.07 03:00 | sell | 141 | 0.10 | 1.48731 | 0.00000 | 0.00000 | ||
282 | 2009.12.07 03:07 | close | 141 | 0.10 | 1.48700 | 0.00000 | 0.00000 | 3.10 | 10541.36 |
283 | 2009.12.07 04:00 | sell | 142 | 0.10 | 1.48884 | 0.00000 | 0.00000 | ||
284 | 2009.12.07 04:07 | close | 142 | 0.10 | 1.48871 | 0.00000 | 0.00000 | 1.30 | 10542.66 |
285 | 2009.12.07 05:00 | sell | 143 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
286 | 2009.12.07 05:02 | close | 143 | 0.10 | 1.48886 | 0.00000 | 0.00000 | 1.00 | 10543.66 |
287 | 2009.12.07 06:00 | sell | 144 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
288 | 2009.12.07 06:10 | sell | 145 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
289 | 2009.12.07 06:20 | sell | 146 | 0.21 | 1.48966 | 0.00000 | 0.00000 | ||
290 | 2009.12.07 06:27 | close | 146 | 0.21 | 1.48915 | 0.00000 | 0.00000 | 10.71 | 10554.37 |
291 | 2009.12.07 06:27 | close | 145 | 0.10 | 1.48915 | 0.00000 | 0.00000 | -0.30 | 10554.07 |
292 | 2009.12.07 06:27 | close | 144 | 0.10 | 1.48915 | 0.00000 | 0.00000 | -4.50 | 10549.57 |
293 | 2009.12.07 07:00 | sell | 147 | 0.10 | 1.48837 | 0.00000 | 0.00000 | ||
294 | 2009.12.07 07:10 | sell | 148 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
295 | 2009.12.07 07:20 | sell | 149 | 0.23 | 1.49018 | 0.00000 | 0.00000 | ||
296 | 2009.12.07 07:27 | close | 149 | 0.23 | 1.48907 | 0.00000 | 0.00000 | 25.53 | 10575.10 |
297 | 2009.12.07 07:27 | close | 148 | 0.10 | 1.48907 | 0.00000 | 0.00000 | 0.70 | 10575.80 |
298 | 2009.12.07 07:27 | close | 147 | 0.10 | 1.48907 | 0.00000 | 0.00000 | -7.00 | 10568.80 |
299 | 2009.12.07 08:00 | sell | 150 | 0.10 | 1.48862 | 0.00000 | 0.00000 | ||
300 | 2009.12.07 08:07 | sell | 151 | 0.10 | 1.48917 | 0.00000 | 0.00000 | ||
301 | 2009.12.07 08:10 | close | 151 | 0.10 | 1.48826 | 0.00000 | 0.00000 | 9.10 | 10577.90 |
302 | 2009.12.07 08:10 | close | 150 | 0.10 | 1.48826 | 0.00000 | 0.00000 | 3.60 | 10581.50 |
303 | 2009.12.07 09:00 | sell | 152 | 0.10 | 1.48752 | 0.00000 | 0.00000 | ||
304 | 2009.12.07 09:02 | close | 152 | 0.10 | 1.48732 | 0.00000 | 0.00000 | 2.00 | 10583.50 |
305 | 2009.12.07 10:00 | sell | 153 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
306 | 2009.12.07 10:02 | close | 153 | 0.10 | 1.47601 | 0.00000 | 0.00000 | 6.90 | 10590.40 |
307 | 2009.12.07 11:00 | sell | 154 | 0.10 | 1.48037 | 0.00000 | 0.00000 | ||
308 | 2009.12.07 11:02 | close | 154 | 0.10 | 1.47963 | 0.00000 | 0.00000 | 7.40 | 10597.80 |
309 | 2009.12.07 12:00 | sell | 155 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
310 | 2009.12.07 12:15 | close | 155 | 0.10 | 1.48062 | 0.00000 | 0.00000 | 1.80 | 10599.60 |
311 | 2009.12.07 13:00 | sell | 156 | 0.10 | 1.47956 | 0.00000 | 0.00000 | ||
312 | 2009.12.07 13:10 | close | 156 | 0.10 | 1.47914 | 0.00000 | 0.00000 | 4.20 | 10603.80 |
313 | 2009.12.07 14:00 | sell | 157 | 0.10 | 1.47916 | 0.00000 | 0.00000 | ||
314 | 2009.12.07 14:02 | close | 157 | 0.10 | 1.47842 | 0.00000 | 0.00000 | 7.40 | 10611.20 |
315 | 2009.12.07 15:00 | sell | 158 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
316 | 2009.12.07 15:15 | close | 158 | 0.10 | 1.47935 | 0.00000 | 0.00000 | 7.10 | 10618.30 |
317 | 2009.12.07 16:00 | sell | 159 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
318 | 2009.12.07 16:03 | close | 159 | 0.10 | 1.47956 | 0.00000 | 0.00000 | 13.70 | 10632.00 |
319 | 2009.12.07 17:00 | sell | 160 | 0.10 | 1.48277 | 0.00000 | 0.00000 | ||
320 | 2009.12.07 17:05 | close | 160 | 0.10 | 1.48258 | 0.00000 | 0.00000 | 1.90 | 10633.90 |
321 | 2009.12.07 18:00 | sell | 161 | 0.10 | 1.48189 | 0.00000 | 0.00000 | ||
322 | 2009.12.07 18:05 | close | 161 | 0.10 | 1.48160 | 0.00000 | 0.00000 | 2.90 | 10636.80 |
323 | 2009.12.07 19:00 | sell | 162 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
324 | 2009.12.07 19:05 | sell | 163 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
325 | 2009.12.07 19:07 | close | 163 | 0.10 | 1.48475 | 0.00000 | 0.00000 | 6.90 | 10643.70 |
326 | 2009.12.07 19:07 | close | 162 | 0.10 | 1.48475 | 0.00000 | 0.00000 | -0.20 | 10643.50 |
327 | 2009.12.07 20:00 | sell | 164 | 0.10 | 1.48586 | 0.00000 | 0.00000 | ||
328 | 2009.12.07 20:02 | close | 164 | 0.10 | 1.48577 | 0.00000 | 0.00000 | 0.90 | 10644.40 |
329 | 2009.12.07 21:00 | sell | 165 | 0.10 | 1.48216 | 0.00000 | 0.00000 | ||
330 | 2009.12.07 21:07 | sell | 166 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
331 | 2009.12.07 21:10 | close | 166 | 0.10 | 1.48214 | 0.00000 | 0.00000 | 4.60 | 10649.00 |
332 | 2009.12.07 21:10 | close | 165 | 0.10 | 1.48214 | 0.00000 | 0.00000 | 0.20 | 10649.20 |
333 | 2009.12.07 22:00 | sell | 167 | 0.10 | 1.48119 | 0.00000 | 0.00000 | ||
334 | 2009.12.07 22:10 | sell | 168 | 0.10 | 1.48154 | 0.00000 | 0.00000 | ||
335 | 2009.12.07 22:20 | sell | 169 | 0.20 | 1.48198 | 0.00000 | 0.00000 | ||
336 | 2009.12.07 22:46 | sell | 170 | 0.40 | 1.48267 | 0.00000 | 0.00000 | ||
337 | 2009.12.07 23:32 | close | 170 | 0.40 | 1.48210 | 0.00000 | 0.00000 | 22.80 | 10672.00 |
338 | 2009.12.07 23:32 | close | 169 | 0.20 | 1.48210 | 0.00000 | 0.00000 | -2.40 | 10669.60 |
339 | 2009.12.07 23:32 | close | 168 | 0.10 | 1.48210 | 0.00000 | 0.00000 | -5.60 | 10664.00 |
340 | 2009.12.07 23:32 | close | 167 | 0.10 | 1.48210 | 0.00000 | 0.00000 | -9.10 | 10654.90 |
341 | 2009.12.08 00:00 | sell | 171 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
342 | 2009.12.08 00:07 | close | 171 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 2.00 | 10656.90 |
343 | 2009.12.08 01:00 | sell | 172 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
344 | 2009.12.08 01:05 | close | 172 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 2.30 | 10659.20 |
345 | 2009.12.08 02:00 | sell | 173 | 0.10 | 1.48546 | 0.00000 | 0.00000 | ||
346 | 2009.12.08 02:03 | close | 173 | 0.10 | 1.48467 | 0.00000 | 0.00000 | 7.90 | 10667.10 |
347 | 2009.12.08 03:00 | sell | 174 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
348 | 2009.12.08 03:03 | close | 174 | 0.10 | 1.48467 | 0.00000 | 0.00000 | 5.30 | 10672.40 |
349 | 2009.12.08 04:00 | sell | 175 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
350 | 2009.12.08 04:07 | sell | 176 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
351 | 2009.12.08 04:10 | close | 176 | 0.10 | 1.48392 | 0.00000 | 0.00000 | 5.00 | 10677.40 |
352 | 2009.12.08 04:10 | close | 175 | 0.10 | 1.48392 | 0.00000 | 0.00000 | 0.80 | 10678.20 |
353 | 2009.12.08 05:00 | sell | 177 | 0.10 | 1.48422 | 0.00000 | 0.00000 | ||
354 | 2009.12.08 05:26 | close | 177 | 0.10 | 1.48399 | 0.00000 | 0.00000 | 2.30 | 10680.50 |
355 | 2009.12.08 06:00 | sell | 178 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
356 | 2009.12.08 06:02 | sell | 179 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
357 | 2009.12.08 06:10 | close | 179 | 0.10 | 1.48452 | 0.00000 | 0.00000 | 3.40 | 10683.90 |
358 | 2009.12.08 06:10 | close | 178 | 0.10 | 1.48452 | 0.00000 | 0.00000 | -2.20 | 10681.70 |
359 | 2009.12.08 07:00 | sell | 180 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
360 | 2009.12.08 07:02 | sell | 181 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
361 | 2009.12.08 07:10 | close | 181 | 0.10 | 1.48438 | 0.00000 | 0.00000 | 7.30 | 10689.00 |
362 | 2009.12.08 07:10 | close | 180 | 0.10 | 1.48438 | 0.00000 | 0.00000 | -1.10 | 10687.90 |
363 | 2009.12.08 08:00 | sell | 182 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
364 | 2009.12.08 08:10 | close | 182 | 0.10 | 1.48319 | 0.00000 | 0.00000 | 5.20 | 10693.10 |
365 | 2009.12.08 09:00 | sell | 183 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
366 | 2009.12.08 09:02 | close | 183 | 0.10 | 1.47853 | 0.00000 | 0.00000 | 9.90 | 10703.00 |
367 | 2009.12.08 10:00 | sell | 184 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
368 | 2009.12.08 10:02 | close | 184 | 0.10 | 1.48158 | 0.00000 | 0.00000 | 3.70 | 10706.70 |
369 | 2009.12.08 11:00 | sell | 185 | 0.10 | 1.48445 | 0.00000 | 0.00000 | ||
370 | 2009.12.08 11:10 | sell | 186 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
371 | 2009.12.08 11:20 | sell | 187 | 0.22 | 1.48631 | 0.00000 | 0.00000 | ||
372 | 2009.12.08 11:27 | close | 187 | 0.22 | 1.48506 | 0.00000 | 0.00000 | 27.50 | 10734.20 |
373 | 2009.12.08 11:27 | close | 186 | 0.10 | 1.48506 | 0.00000 | 0.00000 | 2.00 | 10736.20 |
374 | 2009.12.08 11:27 | close | 185 | 0.10 | 1.48506 | 0.00000 | 0.00000 | -6.10 | 10730.10 |
375 | 2009.12.08 12:00 | sell | 188 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
376 | 2009.12.08 12:05 | close | 188 | 0.10 | 1.48314 | 0.00000 | 0.00000 | 3.10 | 10733.20 |
377 | 2009.12.08 13:00 | sell | 189 | 0.10 | 1.47935 | 0.00000 | 0.00000 | ||
378 | 2009.12.08 13:02 | close | 189 | 0.10 | 1.47791 | 0.00000 | 0.00000 | 14.40 | 10747.60 |
379 | 2009.12.08 14:00 | sell | 190 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
380 | 2009.12.08 14:02 | close | 190 | 0.10 | 1.47869 | 0.00000 | 0.00000 | 2.70 | 10750.30 |
381 | 2009.12.08 15:00 | sell | 191 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
382 | 2009.12.08 15:02 | close | 191 | 0.10 | 1.47465 | 0.00000 | 0.00000 | 9.20 | 10759.50 |
383 | 2009.12.08 16:00 | sell | 192 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
384 | 2009.12.08 16:05 | close | 192 | 0.10 | 1.47649 | 0.00000 | 0.00000 | 2.00 | 10761.50 |
385 | 2009.12.08 17:00 | sell | 193 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
386 | 2009.12.08 17:02 | close | 193 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 10.40 | 10771.90 |
387 | 2009.12.08 18:00 | sell | 194 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
388 | 2009.12.08 18:10 | close | 194 | 0.10 | 1.47361 | 0.00000 | 0.00000 | 3.60 | 10775.50 |
389 | 2009.12.08 19:00 | sell | 195 | 0.10 | 1.47197 | 0.00000 | 0.00000 | ||
390 | 2009.12.08 19:10 | close | 195 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 5.50 | 10781.00 |
391 | 2009.12.08 20:00 | sell | 196 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
392 | 2009.12.08 20:02 | sell | 197 | 0.10 | 1.47061 | 0.00000 | 0.00000 | ||
393 | 2009.12.08 20:10 | close | 197 | 0.10 | 1.47018 | 0.00000 | 0.00000 | 4.30 | 10785.30 |
394 | 2009.12.08 20:10 | close | 196 | 0.10 | 1.47018 | 0.00000 | 0.00000 | -3.70 | 10781.60 |
395 | 2009.12.08 21:00 | sell | 198 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
396 | 2009.12.08 21:03 | sell | 199 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
397 | 2009.12.08 21:16 | sell | 200 | 0.22 | 1.46996 | 0.00000 | 0.00000 | ||
398 | 2009.12.09 00:20 | close | 200 | 0.22 | 1.46816 | 0.00000 | 0.00000 | 39.51 | 10821.11 |
399 | 2009.12.09 00:20 | close | 199 | 0.10 | 1.46816 | 0.00000 | 0.00000 | 8.46 | 10829.57 |
400 | 2009.12.09 00:20 | close | 198 | 0.10 | 1.46816 | 0.00000 | 0.00000 | 0.56 | 10830.13 |
401 | 2009.12.09 01:00 | sell | 201 | 0.10 | 1.46912 | 0.00000 | 0.00000 | ||
402 | 2009.12.09 01:02 | close | 201 | 0.10 | 1.46853 | 0.00000 | 0.00000 | 5.90 | 10836.03 |
403 | 2009.12.09 02:00 | sell | 202 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
404 | 2009.12.09 02:02 | close | 202 | 0.10 | 1.46958 | 0.00000 | 0.00000 | 13.70 | 10849.73 |
405 | 2009.12.09 03:00 | sell | 203 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
406 | 2009.12.09 03:10 | sell | 204 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
407 | 2009.12.09 03:20 | sell | 205 | 0.24 | 1.47329 | 0.00000 | 0.00000 | ||
408 | 2009.12.09 03:32 | close | 205 | 0.24 | 1.47273 | 0.00000 | 0.00000 | 13.44 | 10863.17 |
409 | 2009.12.09 03:32 | close | 204 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -1.60 | 10861.57 |
410 | 2009.12.09 03:32 | close | 203 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -6.50 | 10855.07 |
411 | 2009.12.09 04:00 | sell | 206 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
412 | 2009.12.09 04:02 | close | 206 | 0.10 | 1.47276 | 0.00000 | 0.00000 | 4.90 | 10859.97 |
413 | 2009.12.09 05:00 | sell | 207 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
414 | 2009.12.09 05:05 | close | 207 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 0.90 | 10860.87 |
415 | 2009.12.09 06:00 | sell | 208 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
416 | 2009.12.09 06:10 | sell | 209 | 0.10 | 1.47278 | 0.00000 | 0.00000 | ||
417 | 2009.12.09 06:20 | sell | 210 | 0.22 | 1.47346 | 0.00000 | 0.00000 | ||
418 | 2009.12.09 06:42 | sell | 211 | 0.23 | 1.47313 | 0.00000 | 0.00000 | ||
419 | 2009.12.09 06:45 | close | 211 | 0.23 | 1.47274 | 0.00000 | 0.00000 | 8.97 | 10869.84 |
420 | 2009.12.09 06:45 | close | 210 | 0.22 | 1.47274 | 0.00000 | 0.00000 | 15.84 | 10885.68 |
421 | 2009.12.09 06:45 | close | 209 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 0.40 | 10886.08 |
422 | 2009.12.09 06:45 | close | 208 | 0.10 | 1.47274 | 0.00000 | 0.00000 | -5.00 | 10881.08 |
423 | 2009.12.09 07:00 | sell | 212 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
424 | 2009.12.09 07:05 | close | 212 | 0.10 | 1.47269 | 0.00000 | 0.00000 | 2.70 | 10883.78 |
425 | 2009.12.09 08:00 | sell | 213 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
426 | 2009.12.09 08:02 | close | 213 | 0.10 | 1.46947 | 0.00000 | 0.00000 | 3.90 | 10887.68 |
427 | 2009.12.09 09:00 | sell | 214 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
428 | 2009.12.09 09:07 | close | 214 | 0.10 | 1.47116 | 0.00000 | 0.00000 | 2.30 | 10889.98 |
429 | 2009.12.09 10:00 | sell | 215 | 0.10 | 1.47427 | 0.00000 | 0.00000 | ||
430 | 2009.12.09 10:02 | sell | 216 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
431 | 2009.12.09 10:10 | close | 216 | 0.10 | 1.47493 | 0.00000 | 0.00000 | 8.30 | 10898.28 |
432 | 2009.12.09 10:10 | close | 215 | 0.10 | 1.47493 | 0.00000 | 0.00000 | -6.60 | 10891.68 |
433 | 2009.12.09 11:00 | sell | 217 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
434 | 2009.12.09 11:07 | close | 217 | 0.10 | 1.47511 | 0.00000 | 0.00000 | 2.70 | 10894.38 |
435 | 2009.12.09 12:00 | sell | 218 | 0.10 | 1.47659 | 0.00000 | 0.00000 | ||
436 | 2009.12.09 12:10 | close | 218 | 0.10 | 1.47600 | 0.00000 | 0.00000 | 5.90 | 10900.28 |
437 | 2009.12.09 13:00 | sell | 219 | 0.10 | 1.47478 | 0.00000 | 0.00000 | ||
438 | 2009.12.09 13:07 | sell | 220 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
439 | 2009.12.09 13:10 | close | 220 | 0.10 | 1.47492 | 0.00000 | 0.00000 | 5.80 | 10906.08 |
440 | 2009.12.09 13:10 | close | 219 | 0.10 | 1.47492 | 0.00000 | 0.00000 | -1.40 | 10904.68 |
441 | 2009.12.09 14:00 | sell | 221 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
442 | 2009.12.09 14:05 | sell | 222 | 0.10 | 1.47342 | 0.00000 | 0.00000 | ||
443 | 2009.12.09 14:07 | close | 222 | 0.10 | 1.47267 | 0.00000 | 0.00000 | 7.50 | 10912.18 |
444 | 2009.12.09 14:07 | close | 221 | 0.10 | 1.47267 | 0.00000 | 0.00000 | -0.80 | 10911.38 |
445 | 2009.12.09 15:00 | sell | 223 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
446 | 2009.12.09 15:10 | close | 223 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 7.00 | 10918.38 |
447 | 2009.12.09 16:00 | sell | 224 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
448 | 2009.12.09 16:03 | sell | 225 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
449 | 2009.12.09 16:32 | close | 225 | 0.10 | 1.47159 | 0.00000 | 0.00000 | 7.10 | 10925.48 |
450 | 2009.12.09 16:32 | close | 224 | 0.10 | 1.47159 | 0.00000 | 0.00000 | -3.20 | 10922.28 |
451 | 2009.12.09 17:00 | sell | 226 | 0.10 | 1.47448 | 0.00000 | 0.00000 | ||
452 | 2009.12.09 17:10 | close | 226 | 0.10 | 1.47381 | 0.00000 | 0.00000 | 6.70 | 10928.98 |
453 | 2009.12.09 18:00 | sell | 227 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
454 | 2009.12.09 18:05 | close | 227 | 0.10 | 1.47188 | 0.00000 | 0.00000 | 4.90 | 10933.88 |
455 | 2009.12.09 19:00 | sell | 228 | 0.10 | 1.46942 | 0.00000 | 0.00000 | ||
456 | 2009.12.09 19:10 | close | 228 | 0.10 | 1.46917 | 0.00000 | 0.00000 | 2.50 | 10936.38 |
457 | 2009.12.09 20:00 | sell | 229 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
458 | 2009.12.09 20:05 | sell | 230 | 0.10 | 1.46839 | 0.00000 | 0.00000 | ||
459 | 2009.12.09 20:07 | close | 230 | 0.10 | 1.46806 | 0.00000 | 0.00000 | 3.30 | 10939.68 |
460 | 2009.12.09 20:07 | close | 229 | 0.10 | 1.46806 | 0.00000 | 0.00000 | -0.50 | 10939.18 |
461 | 2009.12.09 21:00 | sell | 231 | 0.10 | 1.47154 | 0.00000 | 0.00000 | ||
462 | 2009.12.09 21:05 | sell | 232 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
463 | 2009.12.09 21:07 | close | 232 | 0.10 | 1.47157 | 0.00000 | 0.00000 | 3.30 | 10942.48 |
464 | 2009.12.09 21:07 | close | 231 | 0.10 | 1.47157 | 0.00000 | 0.00000 | -0.30 | 10942.18 |
465 | 2009.12.09 22:00 | sell | 233 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
466 | 2009.12.09 22:07 | sell | 234 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
467 | 2009.12.09 22:10 | close | 234 | 0.10 | 1.47313 | 0.00000 | 0.00000 | 2.40 | 10944.58 |
468 | 2009.12.09 22:10 | close | 233 | 0.10 | 1.47313 | 0.00000 | 0.00000 | -1.60 | 10942.98 |
469 | 2009.12.09 23:00 | sell | 235 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
470 | 2009.12.09 23:03 | sell | 236 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
471 | 2009.12.09 23:16 | sell | 237 | 0.22 | 1.47413 | 0.00000 | 0.00000 | ||
472 | 2009.12.09 23:52 | sell | 238 | 0.22 | 1.47366 | 0.00000 | 0.00000 | ||
473 | 2009.12.10 00:20 | close | 238 | 0.22 | 1.47344 | 0.00000 | 0.00000 | 4.58 | 10947.56 |
474 | 2009.12.10 00:20 | close | 237 | 0.22 | 1.47344 | 0.00000 | 0.00000 | 14.92 | 10962.47 |
475 | 2009.12.10 00:20 | close | 236 | 0.10 | 1.47344 | 0.00000 | 0.00000 | -2.62 | 10959.85 |
476 | 2009.12.10 00:20 | close | 235 | 0.10 | 1.47344 | 0.00000 | 0.00000 | -10.52 | 10949.33 |
477 | 2009.12.10 01:00 | sell | 239 | 0.10 | 1.47352 | 0.00000 | 0.00000 | ||
478 | 2009.12.10 01:03 | close | 239 | 0.10 | 1.47338 | 0.00000 | 0.00000 | 1.40 | 10950.73 |
479 | 2009.12.10 02:00 | sell | 240 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
480 | 2009.12.10 02:10 | sell | 241 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
481 | 2009.12.10 02:20 | sell | 242 | 0.22 | 1.47512 | 0.00000 | 0.00000 | ||
482 | 2009.12.10 02:27 | close | 242 | 0.22 | 1.47434 | 0.00000 | 0.00000 | 17.16 | 10967.89 |
483 | 2009.12.10 02:27 | close | 241 | 0.10 | 1.47434 | 0.00000 | 0.00000 | 1.50 | 10969.39 |
484 | 2009.12.10 02:27 | close | 240 | 0.10 | 1.47434 | 0.00000 | 0.00000 | -3.40 | 10965.99 |
485 | 2009.12.10 03:00 | sell | 243 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
486 | 2009.12.10 03:07 | close | 243 | 0.10 | 1.47336 | 0.00000 | 0.00000 | 1.30 | 10967.29 |
487 | 2009.12.10 04:00 | sell | 244 | 0.10 | 1.47367 | 0.00000 | 0.00000 | ||
488 | 2009.12.10 04:07 | close | 244 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 1.00 | 10968.29 |
489 | 2009.12.10 05:00 | sell | 245 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
490 | 2009.12.10 05:07 | sell | 246 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
491 | 2009.12.10 05:10 | close | 246 | 0.10 | 1.47254 | 0.00000 | 0.00000 | 7.40 | 10975.69 |
492 | 2009.12.10 05:10 | close | 245 | 0.10 | 1.47254 | 0.00000 | 0.00000 | 3.70 | 10979.39 |
493 | 2009.12.10 06:00 | sell | 247 | 0.10 | 1.47112 | 0.00000 | 0.00000 | ||
494 | 2009.12.10 06:02 | sell | 248 | 0.10 | 1.47164 | 0.00000 | 0.00000 | ||
495 | 2009.12.10 06:10 | close | 248 | 0.10 | 1.47127 | 0.00000 | 0.00000 | 3.70 | 10983.09 |
496 | 2009.12.10 06:10 | close | 247 | 0.10 | 1.47127 | 0.00000 | 0.00000 | -1.50 | 10981.59 |
497 | 2009.12.10 07:00 | sell | 249 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
498 | 2009.12.10 07:03 | sell | 250 | 0.10 | 1.47084 | 0.00000 | 0.00000 | ||
499 | 2009.12.10 07:16 | sell | 251 | 0.22 | 1.47171 | 0.00000 | 0.00000 | ||
500 | 2009.12.10 08:16 | sell | 252 | 0.48 | 1.47362 | 0.00000 | 0.00000 | ||
501 | 2009.12.10 08:26 | sell | 253 | 0.48 | 1.47266 | 0.00000 | 0.00000 | ||
502 | 2009.12.10 08:35 | close | 253 | 0.48 | 1.47242 | 0.00000 | 0.00000 | 11.52 | 10993.11 |
503 | 2009.12.10 08:35 | close | 252 | 0.48 | 1.47242 | 0.00000 | 0.00000 | 57.60 | 11050.71 |
504 | 2009.12.10 08:35 | close | 251 | 0.22 | 1.47242 | 0.00000 | 0.00000 | -15.62 | 11035.09 |
505 | 2009.12.10 08:35 | close | 250 | 0.10 | 1.47242 | 0.00000 | 0.00000 | -15.80 | 11019.29 |
506 | 2009.12.10 08:35 | close | 249 | 0.10 | 1.47242 | 0.00000 | 0.00000 | -23.10 | 10996.19 |
507 | 2009.12.10 09:00 | sell | 254 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
508 | 2009.12.10 09:02 | sell | 255 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
509 | 2009.12.10 09:10 | close | 255 | 0.10 | 1.47117 | 0.00000 | 0.00000 | 7.40 | 11003.59 |
510 | 2009.12.10 09:10 | close | 254 | 0.10 | 1.47117 | 0.00000 | 0.00000 | -6.60 | 10996.99 |
511 | 2009.12.10 10:00 | sell | 256 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
512 | 2009.12.10 10:05 | close | 256 | 0.10 | 1.47164 | 0.00000 | 0.00000 | 2.30 | 10999.29 |
513 | 2009.12.10 11:00 | sell | 257 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
514 | 2009.12.10 11:10 | sell | 258 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
515 | 2009.12.10 11:20 | sell | 259 | 0.22 | 1.47377 | 0.00000 | 0.00000 | ||
516 | 2009.12.10 11:33 | close | 259 | 0.22 | 1.47253 | 0.00000 | 0.00000 | 27.28 | 11026.57 |
517 | 2009.12.10 11:33 | close | 258 | 0.10 | 1.47253 | 0.00000 | 0.00000 | -1.90 | 11024.67 |
518 | 2009.12.10 11:33 | close | 257 | 0.10 | 1.47253 | 0.00000 | 0.00000 | -13.70 | 11010.97 |
519 | 2009.12.10 12:00 | sell | 260 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
520 | 2009.12.10 12:02 | close | 260 | 0.10 | 1.47291 | 0.00000 | 0.00000 | 11.70 | 11022.67 |
521 | 2009.12.10 13:00 | sell | 261 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
522 | 2009.12.10 13:10 | close | 261 | 0.10 | 1.47343 | 0.00000 | 0.00000 | 2.60 | 11025.27 |
523 | 2009.12.10 14:00 | sell | 262 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
524 | 2009.12.10 14:07 | sell | 263 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
525 | 2009.12.10 14:10 | close | 263 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 4.00 | 11029.27 |
526 | 2009.12.10 14:10 | close | 262 | 0.10 | 1.47320 | 0.00000 | 0.00000 | -3.10 | 11026.17 |
527 | 2009.12.10 15:00 | sell | 264 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
528 | 2009.12.10 15:10 | sell | 265 | 0.10 | 1.47481 | 0.00000 | 0.00000 | ||
529 | 2009.12.10 15:20 | sell | 266 | 0.22 | 1.47594 | 0.00000 | 0.00000 | ||
530 | 2009.12.10 15:27 | close | 266 | 0.22 | 1.47477 | 0.00000 | 0.00000 | 25.74 | 11051.91 |
531 | 2009.12.10 15:27 | close | 265 | 0.10 | 1.47477 | 0.00000 | 0.00000 | 0.40 | 11052.31 |
532 | 2009.12.10 15:27 | close | 264 | 0.10 | 1.47477 | 0.00000 | 0.00000 | -8.10 | 11044.21 |
533 | 2009.12.10 16:00 | sell | 267 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
534 | 2009.12.10 16:05 | close | 267 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 4.50 | 11048.71 |
535 | 2009.12.10 17:00 | sell | 268 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
536 | 2009.12.10 17:02 | sell | 269 | 0.10 | 1.47284 | 0.00000 | 0.00000 | ||
537 | 2009.12.10 17:10 | close | 269 | 0.10 | 1.47222 | 0.00000 | 0.00000 | 6.20 | 11054.91 |
538 | 2009.12.10 17:10 | close | 268 | 0.10 | 1.47222 | 0.00000 | 0.00000 | -2.70 | 11052.21 |
539 | 2009.12.10 18:00 | sell | 270 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
540 | 2009.12.10 18:15 | close | 270 | 0.10 | 1.47112 | 0.00000 | 0.00000 | 3.00 | 11055.21 |
541 | 2009.12.10 19:00 | sell | 271 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
542 | 2009.12.10 19:10 | close | 271 | 0.10 | 1.47058 | 0.00000 | 0.00000 | 3.80 | 11059.01 |
543 | 2009.12.10 20:00 | sell | 272 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
544 | 2009.12.10 20:07 | close | 272 | 0.10 | 1.47136 | 0.00000 | 0.00000 | 1.50 | 11060.51 |
545 | 2009.12.10 21:00 | sell | 273 | 0.10 | 1.47189 | 0.00000 | 0.00000 | ||
546 | 2009.12.10 21:10 | sell | 274 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
547 | 2009.12.10 21:20 | sell | 275 | 0.21 | 1.47296 | 0.00000 | 0.00000 | ||
548 | 2009.12.10 21:27 | close | 275 | 0.21 | 1.47235 | 0.00000 | 0.00000 | 12.81 | 11073.32 |
549 | 2009.12.10 21:27 | close | 274 | 0.10 | 1.47235 | 0.00000 | 0.00000 | 0.20 | 11073.52 |
550 | 2009.12.10 21:27 | close | 273 | 0.10 | 1.47235 | 0.00000 | 0.00000 | -4.60 | 11068.92 |
551 | 2009.12.10 22:00 | sell | 276 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
552 | 2009.12.10 22:20 | sell | 277 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
553 | 2009.12.10 22:27 | sell | 278 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
554 | 2009.12.10 22:27 | close | 278 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 0.70 | 11069.62 |
555 | 2009.12.10 22:27 | close | 277 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 2.50 | 11072.12 |
556 | 2009.12.10 22:27 | close | 276 | 0.10 | 1.47312 | 0.00000 | 0.00000 | -1.20 | 11070.92 |
557 | 2009.12.10 23:00 | sell | 279 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
558 | 2009.12.10 23:15 | close | 279 | 0.10 | 1.47290 | 0.00000 | 0.00000 | 2.00 | 11072.92 |
559 | 2009.12.11 00:00 | sell | 280 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
560 | 2009.12.11 00:03 | close | 280 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 1.70 | 11074.62 |
561 | 2009.12.11 01:00 | sell | 281 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
562 | 2009.12.11 01:20 | sell | 282 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
563 | 2009.12.11 01:27 | sell | 283 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
564 | 2009.12.11 01:32 | close | 283 | 0.10 | 1.47256 | 0.00000 | 0.00000 | 5.80 | 11080.42 |
565 | 2009.12.11 01:32 | close | 282 | 0.10 | 1.47256 | 0.00000 | 0.00000 | 8.10 | 11088.52 |
566 | 2009.12.11 01:32 | close | 281 | 0.10 | 1.47256 | 0.00000 | 0.00000 | 3.30 | 11091.82 |
567 | 2009.12.11 02:00 | sell | 284 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
568 | 2009.12.11 02:05 | close | 284 | 0.10 | 1.47303 | 0.00000 | 0.00000 | 1.40 | 11093.22 |
569 | 2009.12.11 03:00 | sell | 285 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
570 | 2009.12.11 03:10 | close | 285 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 2.40 | 11095.62 |
571 | 2009.12.11 04:00 | sell | 286 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
572 | 2009.12.11 04:03 | close | 286 | 0.10 | 1.47143 | 0.00000 | 0.00000 | 6.40 | 11102.02 |
573 | 2009.12.11 05:00 | sell | 287 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
574 | 2009.12.11 05:02 | close | 287 | 0.10 | 1.47239 | 0.00000 | 0.00000 | 2.80 | 11104.82 |
575 | 2009.12.11 06:00 | sell | 288 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
576 | 2009.12.11 06:07 | close | 288 | 0.10 | 1.47246 | 0.00000 | 0.00000 | 0.90 | 11105.72 |
577 | 2009.12.11 07:00 | sell | 289 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
578 | 2009.12.11 07:13 | close | 289 | 0.10 | 1.47368 | 0.00000 | 0.00000 | 0.40 | 11106.12 |
579 | 2009.12.11 08:00 | sell | 290 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
580 | 2009.12.11 08:02 | close | 290 | 0.10 | 1.47167 | 0.00000 | 0.00000 | 5.80 | 11111.92 |
581 | 2009.12.11 09:00 | sell | 291 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
582 | 2009.12.11 09:07 | close | 291 | 0.10 | 1.47206 | 0.00000 | 0.00000 | 1.30 | 11113.22 |
583 | 2009.12.11 10:00 | sell | 292 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
584 | 2009.12.11 10:02 | close | 292 | 0.10 | 1.47378 | 0.00000 | 0.00000 | 1.90 | 11115.12 |
585 | 2009.12.11 11:00 | sell | 293 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
586 | 2009.12.11 11:07 | close | 293 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 2.10 | 11117.22 |
587 | 2009.12.11 12:00 | sell | 294 | 0.10 | 1.47551 | 0.00000 | 0.00000 | ||
588 | 2009.12.11 12:15 | sell | 295 | 0.10 | 1.47653 | 0.00000 | 0.00000 | ||
589 | 2009.12.11 14:15 | close | 295 | 0.10 | 1.47576 | 0.00000 | 0.00000 | 7.70 | 11124.92 |
590 | 2009.12.11 14:15 | close | 294 | 0.10 | 1.47576 | 0.00000 | 0.00000 | -2.50 | 11122.42 |
591 | 2009.12.11 15:00 | sell | 296 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
592 | 2009.12.11 15:10 | sell | 297 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
593 | 2009.12.11 15:13 | close | 297 | 0.10 | 1.46965 | 0.00000 | 0.00000 | 18.10 | 11140.52 |
594 | 2009.12.11 15:13 | close | 296 | 0.10 | 1.46965 | 0.00000 | 0.00000 | 10.50 | 11151.02 |
595 | 2009.12.11 16:00 | sell | 298 | 0.10 | 1.46533 | 0.00000 | 0.00000 | ||
596 | 2009.12.11 16:05 | close | 298 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 3.10 | 11154.12 |
597 | 2009.12.11 17:00 | sell | 299 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
598 | 2009.12.11 17:05 | close | 299 | 0.10 | 1.46169 | 0.00000 | 0.00000 | 3.20 | 11157.32 |
599 | 2009.12.11 18:00 | sell | 300 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
600 | 2009.12.11 18:03 | sell | 301 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
601 | 2009.12.11 18:16 | sell | 302 | 0.22 | 1.46189 | 0.00000 | 0.00000 | ||
602 | 2009.12.11 18:26 | close | 302 | 0.22 | 1.46037 | 0.00000 | 0.00000 | 33.44 | 11190.76 |
603 | 2009.12.11 18:26 | close | 301 | 0.10 | 1.46037 | 0.00000 | 0.00000 | 4.10 | 11194.86 |
604 | 2009.12.11 18:26 | close | 300 | 0.10 | 1.46037 | 0.00000 | 0.00000 | -5.10 | 11189.76 |
605 | 2009.12.11 19:00 | sell | 303 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
606 | 2009.12.11 19:03 | close | 303 | 0.10 | 1.46187 | 0.00000 | 0.00000 | 5.60 | 11195.36 |
607 | 2009.12.11 20:00 | sell | 304 | 0.10 | 1.46152 | 0.00000 | 0.00000 | ||
608 | 2009.12.11 20:15 | sell | 305 | 0.10 | 1.46195 | 0.00000 | 0.00000 | ||
609 | 2009.12.11 20:47 | sell | 306 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
610 | 2009.12.11 20:50 | close | 306 | 0.10 | 1.46138 | 0.00000 | 0.00000 | 3.60 | 11198.96 |
611 | 2009.12.11 20:50 | close | 305 | 0.10 | 1.46138 | 0.00000 | 0.00000 | 5.70 | 11204.66 |
612 | 2009.12.11 20:50 | close | 304 | 0.10 | 1.46138 | 0.00000 | 0.00000 | 1.40 | 11206.06 |
613 | 2009.12.11 21:00 | sell | 307 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
614 | 2009.12.11 21:15 | sell | 308 | 0.10 | 1.46209 | 0.00000 | 0.00000 | ||
615 | 2009.12.11 21:45 | sell | 309 | 0.20 | 1.46252 | 0.00000 | 0.00000 | ||
616 | 2009.12.11 22:15 | sell | 310 | 0.20 | 1.46230 | 0.00000 | 0.00000 | ||
617 | 2009.12.11 22:20 | close | 310 | 0.20 | 1.46206 | 0.00000 | 0.00000 | 4.80 | 11210.86 |
618 | 2009.12.11 22:20 | close | 309 | 0.20 | 1.46206 | 0.00000 | 0.00000 | 9.20 | 11220.06 |
619 | 2009.12.11 22:20 | close | 308 | 0.10 | 1.46206 | 0.00000 | 0.00000 | 0.30 | 11220.36 |
620 | 2009.12.11 22:20 | close | 307 | 0.10 | 1.46206 | 0.00000 | 0.00000 | -3.80 | 11216.56 |
621 | 2009.12.14 00:00 | sell | 311 | 0.10 | 1.46147 | 0.00000 | 0.00000 | ||
622 | 2009.12.14 00:02 | close | 311 | 0.10 | 1.46128 | 0.00000 | 0.00000 | 1.90 | 11218.46 |
623 | 2009.12.14 01:00 | sell | 312 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
624 | 2009.12.14 01:02 | close | 312 | 0.10 | 1.46183 | 0.00000 | 0.00000 | 3.50 | 11221.96 |
625 | 2009.12.14 02:00 | sell | 313 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
626 | 2009.12.14 02:02 | close | 313 | 0.10 | 1.46168 | 0.00000 | 0.00000 | 6.80 | 11228.76 |
627 | 2009.12.14 03:00 | sell | 314 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
628 | 2009.12.14 03:07 | close | 314 | 0.10 | 1.46355 | 0.00000 | 0.00000 | 1.20 | 11229.96 |
629 | 2009.12.14 04:00 | sell | 315 | 0.10 | 1.46346 | 0.00000 | 0.00000 | ||
630 | 2009.12.14 04:02 | sell | 316 | 0.10 | 1.46415 | 0.00000 | 0.00000 | ||
631 | 2009.12.14 04:10 | close | 316 | 0.10 | 1.46350 | 0.00000 | 0.00000 | 6.50 | 11236.46 |
632 | 2009.12.14 04:10 | close | 315 | 0.10 | 1.46350 | 0.00000 | 0.00000 | -0.40 | 11236.06 |
633 | 2009.12.14 05:00 | sell | 317 | 0.10 | 1.46247 | 0.00000 | 0.00000 | ||
634 | 2009.12.14 05:02 | close | 317 | 0.10 | 1.46232 | 0.00000 | 0.00000 | 1.50 | 11237.56 |
635 | 2009.12.14 06:00 | sell | 318 | 0.10 | 1.46587 | 0.00000 | 0.00000 | ||
636 | 2009.12.14 06:10 | sell | 319 | 0.10 | 1.46644 | 0.00000 | 0.00000 | ||
637 | 2009.12.14 06:20 | sell | 320 | 0.23 | 1.46719 | 0.00000 | 0.00000 | ||
638 | 2009.12.14 07:50 | close | 320 | 0.23 | 1.46627 | 0.00000 | 0.00000 | 21.16 | 11258.72 |
639 | 2009.12.14 07:50 | close | 319 | 0.10 | 1.46627 | 0.00000 | 0.00000 | 1.70 | 11260.42 |
640 | 2009.12.14 07:50 | close | 318 | 0.10 | 1.46627 | 0.00000 | 0.00000 | -4.00 | 11256.42 |
641 | 2009.12.14 08:00 | sell | 321 | 0.10 | 1.46638 | 0.00000 | 0.00000 | ||
642 | 2009.12.14 08:02 | close | 321 | 0.10 | 1.46577 | 0.00000 | 0.00000 | 6.10 | 11262.52 |
643 | 2009.12.14 09:00 | sell | 322 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
644 | 2009.12.14 09:07 | sell | 323 | 0.10 | 1.46808 | 0.00000 | 0.00000 | ||
645 | 2009.12.14 09:10 | close | 323 | 0.10 | 1.46693 | 0.00000 | 0.00000 | 11.50 | 11274.02 |
646 | 2009.12.14 09:10 | close | 322 | 0.10 | 1.46693 | 0.00000 | 0.00000 | 4.30 | 11278.32 |
647 | 2009.12.14 10:00 | sell | 324 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
648 | 2009.12.14 10:02 | close | 324 | 0.10 | 1.46604 | 0.00000 | 0.00000 | 1.90 | 11280.22 |
649 | 2009.12.14 11:00 | sell | 325 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
650 | 2009.12.14 11:10 | close | 325 | 0.10 | 1.46636 | 0.00000 | 0.00000 | 3.10 | 11283.32 |
651 | 2009.12.14 12:00 | sell | 326 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
652 | 2009.12.14 12:10 | sell | 327 | 0.10 | 1.46359 | 0.00000 | 0.00000 | ||
653 | 2009.12.14 12:26 | close | 327 | 0.10 | 1.46296 | 0.00000 | 0.00000 | 6.30 | 11289.62 |
654 | 2009.12.14 12:26 | close | 326 | 0.10 | 1.46296 | 0.00000 | 0.00000 | -3.80 | 11285.82 |
655 | 2009.12.14 13:00 | sell | 328 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
656 | 2009.12.14 13:10 | sell | 329 | 0.10 | 1.46387 | 0.00000 | 0.00000 | ||
657 | 2009.12.14 13:20 | sell | 330 | 0.22 | 1.46505 | 0.00000 | 0.00000 | ||
658 | 2009.12.14 13:50 | close | 330 | 0.22 | 1.46376 | 0.00000 | 0.00000 | 28.38 | 11314.20 |
659 | 2009.12.14 13:50 | close | 329 | 0.10 | 1.46376 | 0.00000 | 0.00000 | 1.10 | 11315.30 |
660 | 2009.12.14 13:50 | close | 328 | 0.10 | 1.46376 | 0.00000 | 0.00000 | -7.80 | 11307.50 |
661 | 2009.12.14 14:00 | sell | 331 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
662 | 2009.12.14 14:02 | sell | 332 | 0.10 | 1.46461 | 0.00000 | 0.00000 | ||
663 | 2009.12.14 14:15 | close | 332 | 0.10 | 1.46371 | 0.00000 | 0.00000 | 9.00 | 11316.50 |
664 | 2009.12.14 14:15 | close | 331 | 0.10 | 1.46371 | 0.00000 | 0.00000 | 0.80 | 11317.30 |
665 | 2009.12.14 15:00 | sell | 333 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
666 | 2009.12.14 15:10 | sell | 334 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
667 | 2009.12.14 15:20 | sell | 335 | 0.23 | 1.46499 | 0.00000 | 0.00000 | ||
668 | 2009.12.14 15:45 | close | 335 | 0.23 | 1.46420 | 0.00000 | 0.00000 | 18.17 | 11335.47 |
669 | 2009.12.14 15:45 | close | 334 | 0.10 | 1.46420 | 0.00000 | 0.00000 | -2.70 | 11332.77 |
670 | 2009.12.14 15:45 | close | 333 | 0.10 | 1.46420 | 0.00000 | 0.00000 | -10.40 | 11322.37 |
671 | 2009.12.14 16:00 | sell | 336 | 0.10 | 1.46447 | 0.00000 | 0.00000 | ||
672 | 2009.12.14 16:10 | close | 336 | 0.10 | 1.46418 | 0.00000 | 0.00000 | 2.90 | 11325.27 |
673 | 2009.12.14 17:00 | sell | 337 | 0.10 | 1.46516 | 0.00000 | 0.00000 | ||
674 | 2009.12.14 17:10 | close | 337 | 0.10 | 1.46482 | 0.00000 | 0.00000 | 3.40 | 11328.67 |
675 | 2009.12.14 18:00 | sell | 338 | 0.10 | 1.46438 | 0.00000 | 0.00000 | ||
676 | 2009.12.14 18:15 | sell | 339 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
677 | 2009.12.14 18:33 | sell | 340 | 0.18 | 1.46576 | 0.00000 | 0.00000 | ||
678 | 2009.12.14 19:10 | close | 340 | 0.18 | 1.46513 | 0.00000 | 0.00000 | 11.34 | 11340.01 |
679 | 2009.12.14 19:10 | close | 339 | 0.10 | 1.46513 | 0.00000 | 0.00000 | -0.40 | 11339.61 |
680 | 2009.12.14 19:10 | close | 338 | 0.10 | 1.46513 | 0.00000 | 0.00000 | -7.50 | 11332.11 |
681 | 2009.12.14 20:00 | sell | 341 | 0.10 | 1.46497 | 0.00000 | 0.00000 | ||
682 | 2009.12.14 20:10 | close | 341 | 0.10 | 1.46486 | 0.00000 | 0.00000 | 1.10 | 11333.21 |
683 | 2009.12.14 21:00 | sell | 342 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
684 | 2009.12.14 21:07 | close | 342 | 0.10 | 1.46456 | 0.00000 | 0.00000 | 2.00 | 11335.21 |
685 | 2009.12.14 22:00 | sell | 343 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
686 | 2009.12.14 22:07 | close | 343 | 0.10 | 1.46506 | 0.00000 | 0.00000 | 1.10 | 11336.31 |
687 | 2009.12.14 23:00 | sell | 344 | 0.10 | 1.46566 | 0.00000 | 0.00000 | ||
688 | 2009.12.14 23:02 | sell | 345 | 0.10 | 1.46612 | 0.00000 | 0.00000 | ||
689 | 2009.12.14 23:10 | close | 345 | 0.10 | 1.46582 | 0.00000 | 0.00000 | 3.00 | 11339.31 |
690 | 2009.12.14 23:10 | close | 344 | 0.10 | 1.46582 | 0.00000 | 0.00000 | -1.60 | 11337.71 |
691 | 2009.12.15 00:00 | sell | 346 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
692 | 2009.12.15 00:15 | sell | 347 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
693 | 2009.12.15 00:32 | close | 347 | 0.10 | 1.46529 | 0.00000 | 0.00000 | 3.10 | 11340.81 |
694 | 2009.12.15 00:32 | close | 346 | 0.10 | 1.46529 | 0.00000 | 0.00000 | -2.10 | 11338.71 |
695 | 2009.12.15 01:00 | sell | 348 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
696 | 2009.12.15 01:10 | close | 348 | 0.10 | 1.46561 | 0.00000 | 0.00000 | 0.90 | 11339.61 |
697 | 2009.12.15 02:00 | sell | 349 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
698 | 2009.12.15 02:10 | close | 349 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 0.70 | 11340.31 |
699 | 2009.12.15 03:00 | sell | 350 | 0.10 | 1.46521 | 0.00000 | 0.00000 | ||
700 | 2009.12.15 03:03 | close | 350 | 0.10 | 1.46482 | 0.00000 | 0.00000 | 3.90 | 11344.21 |
701 | 2009.12.15 04:00 | sell | 351 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
702 | 2009.12.15 05:10 | sell | 352 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
703 | 2009.12.15 05:20 | sell | 353 | 0.20 | 1.46569 | 0.00000 | 0.00000 | ||
704 | 2009.12.15 05:50 | close | 353 | 0.20 | 1.46506 | 0.00000 | 0.00000 | 12.60 | 11356.81 |
705 | 2009.12.15 05:50 | close | 352 | 0.10 | 1.46506 | 0.00000 | 0.00000 | 1.80 | 11358.61 |
706 | 2009.12.15 05:50 | close | 351 | 0.10 | 1.46506 | 0.00000 | 0.00000 | -2.80 | 11355.81 |
707 | 2009.12.15 06:00 | sell | 354 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
708 | 2009.12.15 06:05 | close | 354 | 0.10 | 1.46516 | 0.00000 | 0.00000 | 1.80 | 11357.61 |
709 | 2009.12.15 07:00 | sell | 355 | 0.10 | 1.46374 | 0.00000 | 0.00000 | ||
710 | 2009.12.15 07:02 | sell | 356 | 0.10 | 1.46434 | 0.00000 | 0.00000 | ||
711 | 2009.12.15 07:15 | close | 356 | 0.10 | 1.46368 | 0.00000 | 0.00000 | 6.60 | 11364.21 |
712 | 2009.12.15 07:15 | close | 355 | 0.10 | 1.46368 | 0.00000 | 0.00000 | 0.60 | 11364.81 |
713 | 2009.12.15 08:00 | sell | 357 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
714 | 2009.12.15 08:03 | sell | 358 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
715 | 2009.12.15 08:16 | sell | 359 | 0.21 | 1.46467 | 0.00000 | 0.00000 | ||
716 | 2009.12.15 08:32 | close | 359 | 0.21 | 1.46384 | 0.00000 | 0.00000 | 17.43 | 11382.24 |
717 | 2009.12.15 08:32 | close | 358 | 0.10 | 1.46384 | 0.00000 | 0.00000 | 0.70 | 11382.94 |
718 | 2009.12.15 08:32 | close | 357 | 0.10 | 1.46384 | 0.00000 | 0.00000 | -5.60 | 11377.34 |
719 | 2009.12.15 09:00 | sell | 360 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
720 | 2009.12.15 09:02 | close | 360 | 0.10 | 1.46067 | 0.00000 | 0.00000 | 3.00 | 11380.34 |
721 | 2009.12.15 10:00 | sell | 361 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
722 | 2009.12.15 10:07 | sell | 362 | 0.10 | 1.45747 | 0.00000 | 0.00000 | ||
723 | 2009.12.15 10:10 | close | 362 | 0.10 | 1.45632 | 0.00000 | 0.00000 | 11.50 | 11391.84 |
724 | 2009.12.15 10:10 | close | 361 | 0.10 | 1.45632 | 0.00000 | 0.00000 | 3.40 | 11395.24 |
725 | 2009.12.15 11:00 | sell | 363 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
726 | 2009.12.15 11:02 | close | 363 | 0.10 | 1.45281 | 0.00000 | 0.00000 | 13.40 | 11408.64 |
727 | 2009.12.15 12:00 | sell | 364 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
728 | 2009.12.15 12:10 | close | 364 | 0.10 | 1.45435 | 0.00000 | 0.00000 | 4.00 | 11412.64 |
729 | 2009.12.15 13:00 | sell | 365 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
730 | 2009.12.15 13:10 | close | 365 | 0.10 | 1.45442 | 0.00000 | 0.00000 | 3.20 | 11415.84 |
731 | 2009.12.15 14:00 | sell | 366 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
732 | 2009.12.15 14:15 | sell | 367 | 0.10 | 1.45401 | 0.00000 | 0.00000 | ||
733 | 2009.12.15 14:30 | sell | 368 | 0.10 | 1.45352 | 0.00000 | 0.00000 | ||
734 | 2009.12.15 14:32 | close | 368 | 0.10 | 1.45252 | 0.00000 | 0.00000 | 10.00 | 11425.84 |
735 | 2009.12.15 14:32 | close | 367 | 0.10 | 1.45252 | 0.00000 | 0.00000 | 14.90 | 11440.74 |
736 | 2009.12.15 14:32 | close | 366 | 0.10 | 1.45252 | 0.00000 | 0.00000 | 5.20 | 11445.94 |
737 | 2009.12.15 15:00 | sell | 369 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
738 | 2009.12.15 15:10 | sell | 370 | 0.10 | 1.45495 | 0.00000 | 0.00000 | ||
739 | 2009.12.15 15:20 | sell | 371 | 0.24 | 1.45637 | 0.00000 | 0.00000 | ||
740 | 2009.12.15 15:50 | close | 371 | 0.24 | 1.45525 | 0.00000 | 0.00000 | 26.88 | 11472.82 |
741 | 2009.12.15 15:50 | close | 370 | 0.10 | 1.45525 | 0.00000 | 0.00000 | -3.00 | 11469.82 |
742 | 2009.12.15 15:50 | close | 369 | 0.10 | 1.45525 | 0.00000 | 0.00000 | -13.20 | 11456.62 |
743 | 2009.12.15 16:00 | sell | 372 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
744 | 2009.12.15 16:07 | close | 372 | 0.10 | 1.45436 | 0.00000 | 0.00000 | 2.20 | 11458.82 |
745 | 2009.12.15 17:00 | sell | 373 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
746 | 2009.12.15 17:05 | close | 373 | 0.10 | 1.45509 | 0.00000 | 0.00000 | 4.60 | 11463.42 |
747 | 2009.12.15 18:00 | sell | 374 | 0.10 | 1.45126 | 0.00000 | 0.00000 | ||
748 | 2009.12.15 18:02 | sell | 375 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
749 | 2009.12.15 18:15 | close | 375 | 0.10 | 1.45131 | 0.00000 | 0.00000 | 7.20 | 11470.62 |
750 | 2009.12.15 18:15 | close | 374 | 0.10 | 1.45131 | 0.00000 | 0.00000 | -0.50 | 11470.12 |
751 | 2009.12.15 19:00 | sell | 376 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
752 | 2009.12.15 19:15 | close | 376 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 5.10 | 11475.22 |
753 | 2009.12.15 20:00 | sell | 377 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
754 | 2009.12.15 20:02 | close | 377 | 0.10 | 1.45195 | 0.00000 | 0.00000 | 2.10 | 11477.32 |
755 | 2009.12.15 21:00 | sell | 378 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
756 | 2009.12.15 21:10 | sell | 379 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
757 | 2009.12.15 21:20 | sell | 380 | 0.24 | 1.45358 | 0.00000 | 0.00000 | ||
758 | 2009.12.15 21:27 | close | 380 | 0.24 | 1.45321 | 0.00000 | 0.00000 | 8.88 | 11486.20 |
759 | 2009.12.15 21:27 | close | 379 | 0.10 | 1.45321 | 0.00000 | 0.00000 | -1.80 | 11484.40 |
760 | 2009.12.15 21:27 | close | 378 | 0.10 | 1.45321 | 0.00000 | 0.00000 | -5.20 | 11479.20 |
761 | 2009.12.15 22:00 | sell | 381 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
762 | 2009.12.15 22:10 | close | 381 | 0.10 | 1.45343 | 0.00000 | 0.00000 | 1.30 | 11480.50 |
763 | 2009.12.15 23:00 | sell | 382 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
764 | 2009.12.15 23:10 | close | 382 | 0.10 | 1.45359 | 0.00000 | 0.00000 | 1.10 | 11481.60 |
765 | 2009.12.16 00:00 | sell | 383 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
766 | 2009.12.16 00:15 | sell | 384 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
767 | 2009.12.16 00:32 | sell | 385 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
768 | 2009.12.16 01:05 | close | 385 | 0.10 | 1.45380 | 0.00000 | 0.00000 | 0.70 | 11482.30 |
769 | 2009.12.16 01:05 | close | 384 | 0.10 | 1.45380 | 0.00000 | 0.00000 | 2.60 | 11484.90 |
770 | 2009.12.16 01:05 | close | 383 | 0.10 | 1.45380 | 0.00000 | 0.00000 | -1.30 | 11483.60 |
771 | 2009.12.16 02:00 | sell | 386 | 0.10 | 1.45371 | 0.00000 | 0.00000 | ||
772 | 2009.12.16 02:02 | close | 386 | 0.10 | 1.45263 | 0.00000 | 0.00000 | 10.80 | 11494.40 |
773 | 2009.12.16 03:00 | sell | 387 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
774 | 2009.12.16 03:15 | close | 387 | 0.10 | 1.45426 | 0.00000 | 0.00000 | 2.40 | 11496.80 |
775 | 2009.12.16 04:00 | sell | 388 | 0.10 | 1.45444 | 0.00000 | 0.00000 | ||
776 | 2009.12.16 04:10 | close | 388 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 1.40 | 11498.20 |
777 | 2009.12.16 05:00 | sell | 389 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
778 | 2009.12.16 05:02 | close | 389 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 4.20 | 11502.40 |
779 | 2009.12.16 06:00 | sell | 390 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
780 | 2009.12.16 06:10 | close | 390 | 0.10 | 1.45357 | 0.00000 | 0.00000 | 1.30 | 11503.70 |
781 | 2009.12.16 07:00 | sell | 391 | 0.10 | 1.45328 | 0.00000 | 0.00000 | ||
782 | 2009.12.16 07:05 | sell | 392 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
783 | 2009.12.16 07:07 | close | 392 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 4.00 | 11507.70 |
784 | 2009.12.16 07:07 | close | 391 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 0.20 | 11507.90 |
785 | 2009.12.16 08:00 | sell | 393 | 0.10 | 1.45506 | 0.00000 | 0.00000 | ||
786 | 2009.12.16 08:15 | close | 393 | 0.10 | 1.45451 | 0.00000 | 0.00000 | 5.50 | 11513.40 |
787 | 2009.12.16 09:00 | sell | 394 | 0.10 | 1.45182 | 0.00000 | 0.00000 | ||
788 | 2009.12.16 09:10 | sell | 395 | 0.10 | 1.45282 | 0.00000 | 0.00000 | ||
789 | 2009.12.16 09:45 | sell | 396 | 0.24 | 1.45430 | 0.00000 | 0.00000 | ||
790 | 2009.12.16 12:15 | sell | 397 | 0.47 | 1.45661 | 0.00000 | 0.00000 | ||
791 | 2009.12.16 14:20 | close | 397 | 0.47 | 1.45418 | 0.00000 | 0.00000 | 114.21 | 11627.61 |
792 | 2009.12.16 14:20 | close | 396 | 0.24 | 1.45418 | 0.00000 | 0.00000 | 2.88 | 11630.49 |
793 | 2009.12.16 14:20 | close | 395 | 0.10 | 1.45418 | 0.00000 | 0.00000 | -13.60 | 11616.89 |
794 | 2009.12.16 14:20 | close | 394 | 0.10 | 1.45418 | 0.00000 | 0.00000 | -23.60 | 11593.29 |
795 | 2009.12.16 15:00 | sell | 398 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
796 | 2009.12.16 15:15 | close | 398 | 0.10 | 1.45434 | 0.00000 | 0.00000 | 5.30 | 11598.59 |
797 | 2009.12.16 16:00 | sell | 399 | 0.10 | 1.45767 | 0.00000 | 0.00000 | ||
798 | 2009.12.16 16:02 | sell | 400 | 0.10 | 1.45872 | 0.00000 | 0.00000 | ||
799 | 2009.12.16 16:15 | close | 400 | 0.10 | 1.45752 | 0.00000 | 0.00000 | 12.00 | 11610.59 |
800 | 2009.12.16 16:15 | close | 399 | 0.10 | 1.45752 | 0.00000 | 0.00000 | 1.50 | 11612.09 |
801 | 2009.12.16 17:00 | sell | 401 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
802 | 2009.12.16 17:02 | sell | 402 | 0.10 | 1.45868 | 0.00000 | 0.00000 | ||
803 | 2009.12.16 17:10 | close | 402 | 0.10 | 1.45817 | 0.00000 | 0.00000 | 5.10 | 11617.19 |
804 | 2009.12.16 17:10 | close | 401 | 0.10 | 1.45817 | 0.00000 | 0.00000 | -3.20 | 11613.99 |
805 | 2009.12.16 18:00 | sell | 403 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
806 | 2009.12.16 18:10 | close | 403 | 0.10 | 1.45691 | 0.00000 | 0.00000 | 5.80 | 11619.79 |
807 | 2009.12.16 19:00 | sell | 404 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
808 | 2009.12.16 19:10 | sell | 405 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
809 | 2009.12.16 19:20 | sell | 406 | 0.24 | 1.45518 | 0.00000 | 0.00000 | ||
810 | 2009.12.16 19:45 | close | 406 | 0.24 | 1.45452 | 0.00000 | 0.00000 | 15.84 | 11635.63 |
811 | 2009.12.16 19:45 | close | 405 | 0.10 | 1.45452 | 0.00000 | 0.00000 | -2.30 | 11633.33 |
812 | 2009.12.16 19:45 | close | 404 | 0.10 | 1.45452 | 0.00000 | 0.00000 | -8.60 | 11624.73 |
813 | 2009.12.16 20:00 | sell | 407 | 0.10 | 1.45396 | 0.00000 | 0.00000 | ||
814 | 2009.12.16 20:02 | sell | 408 | 0.10 | 1.45679 | 0.00000 | 0.00000 | ||
815 | 2009.12.16 20:10 | close | 408 | 0.10 | 1.45516 | 0.00000 | 0.00000 | 16.30 | 11641.03 |
816 | 2009.12.16 20:10 | close | 407 | 0.10 | 1.45516 | 0.00000 | 0.00000 | -12.00 | 11629.03 |
817 | 2009.12.16 21:00 | sell | 409 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
818 | 2009.12.16 21:02 | close | 409 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 7.00 | 11636.03 |
819 | 2009.12.16 22:00 | sell | 410 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
820 | 2009.12.16 22:02 | sell | 411 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
821 | 2009.12.16 22:15 | close | 411 | 0.10 | 1.45336 | 0.00000 | 0.00000 | 3.20 | 11639.23 |
822 | 2009.12.16 22:15 | close | 410 | 0.10 | 1.45336 | 0.00000 | 0.00000 | -1.60 | 11637.63 |
823 | 2009.12.16 23:00 | sell | 412 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
824 | 2009.12.16 23:02 | sell | 413 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
825 | 2009.12.16 23:12 | sell | 414 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
826 | 2009.12.16 23:15 | close | 414 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 2.60 | 11640.23 |
827 | 2009.12.16 23:15 | close | 413 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 4.40 | 11644.63 |
828 | 2009.12.16 23:15 | close | 412 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 0.70 | 11645.33 |
829 | 2009.12.17 00:00 | sell | 415 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
830 | 2009.12.17 00:02 | close | 415 | 0.10 | 1.45263 | 0.00000 | 0.00000 | 2.70 | 11648.03 |
831 | 2009.12.17 01:00 | sell | 416 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
832 | 2009.12.17 01:02 | close | 416 | 0.10 | 1.45225 | 0.00000 | 0.00000 | 1.70 | 11649.73 |
833 | 2009.12.17 02:00 | sell | 417 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
834 | 2009.12.17 02:05 | close | 417 | 0.10 | 1.45221 | 0.00000 | 0.00000 | 0.50 | 11650.23 |
835 | 2009.12.17 03:00 | sell | 418 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
836 | 2009.12.17 03:02 | close | 418 | 0.10 | 1.44543 | 0.00000 | 0.00000 | 13.70 | 11663.93 |
837 | 2009.12.17 04:00 | sell | 419 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
838 | 2009.12.17 04:02 | close | 419 | 0.10 | 1.44286 | 0.00000 | 0.00000 | 2.50 | 11666.43 |
839 | 2009.12.17 05:00 | sell | 420 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
840 | 2009.12.17 05:07 | sell | 421 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
841 | 2009.12.17 05:10 | close | 421 | 0.10 | 1.44129 | 0.00000 | 0.00000 | 12.10 | 11678.53 |
842 | 2009.12.17 05:10 | close | 420 | 0.10 | 1.44129 | 0.00000 | 0.00000 | 6.90 | 11685.43 |
843 | 2009.12.17 06:00 | sell | 422 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
844 | 2009.12.17 06:02 | close | 422 | 0.10 | 1.43880 | 0.00000 | 0.00000 | 1.00 | 11686.43 |
845 | 2009.12.17 07:00 | sell | 423 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
846 | 2009.12.17 07:02 | close | 423 | 0.10 | 1.43899 | 0.00000 | 0.00000 | 5.00 | 11691.43 |
847 | 2009.12.17 08:00 | sell | 424 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
848 | 2009.12.17 08:15 | close | 424 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 3.10 | 11694.53 |
849 | 2009.12.17 09:00 | sell | 425 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
850 | 2009.12.17 09:02 | close | 425 | 0.10 | 1.43975 | 0.00000 | 0.00000 | 6.30 | 11700.83 |
851 | 2009.12.17 10:00 | sell | 426 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
852 | 2009.12.17 10:02 | close | 426 | 0.10 | 1.43778 | 0.00000 | 0.00000 | 15.70 | 11716.53 |
853 | 2009.12.17 11:00 | sell | 427 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
854 | 2009.12.17 11:15 | close | 427 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 6.10 | 11722.63 |
855 | 2009.12.17 12:00 | sell | 428 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
856 | 2009.12.17 12:07 | close | 428 | 0.10 | 1.43397 | 0.00000 | 0.00000 | 2.20 | 11724.83 |
857 | 2009.12.17 13:00 | sell | 429 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
858 | 2009.12.17 13:07 | close | 429 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 2.90 | 11727.73 |
859 | 2009.12.17 14:00 | sell | 430 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
860 | 2009.12.17 14:03 | close | 430 | 0.10 | 1.43464 | 0.00000 | 0.00000 | 6.10 | 11733.83 |
861 | 2009.12.17 15:00 | sell | 431 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
862 | 2009.12.17 15:10 | sell | 432 | 0.10 | 1.43576 | 0.00000 | 0.00000 | ||
863 | 2009.12.17 15:20 | sell | 433 | 0.22 | 1.43707 | 0.00000 | 0.00000 | ||
864 | 2009.12.17 15:50 | close | 433 | 0.22 | 1.43547 | 0.00000 | 0.00000 | 35.20 | 11769.03 |
865 | 2009.12.17 15:50 | close | 432 | 0.10 | 1.43547 | 0.00000 | 0.00000 | 2.90 | 11771.93 |
866 | 2009.12.17 15:50 | close | 431 | 0.10 | 1.43547 | 0.00000 | 0.00000 | -7.00 | 11764.93 |
867 | 2009.12.17 16:00 | sell | 434 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
868 | 2009.12.17 16:02 | sell | 435 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
869 | 2009.12.17 16:15 | close | 435 | 0.10 | 1.43594 | 0.00000 | 0.00000 | 8.40 | 11773.33 |
870 | 2009.12.17 16:15 | close | 434 | 0.10 | 1.43594 | 0.00000 | 0.00000 | -3.00 | 11770.33 |
871 | 2009.12.17 17:00 | sell | 436 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
872 | 2009.12.17 17:07 | sell | 437 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
873 | 2009.12.17 17:10 | close | 437 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 6.00 | 11776.33 |
874 | 2009.12.17 17:10 | close | 436 | 0.10 | 1.43468 | 0.00000 | 0.00000 | -1.00 | 11775.33 |
875 | 2009.12.17 18:00 | sell | 438 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
876 | 2009.12.17 18:02 | close | 438 | 0.10 | 1.43055 | 0.00000 | 0.00000 | 9.70 | 11785.03 |
877 | 2009.12.17 19:00 | sell | 439 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
878 | 2009.12.17 19:10 | close | 439 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 2.50 | 11787.53 |
879 | 2009.12.17 20:00 | sell | 440 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
880 | 2009.12.17 20:10 | sell | 441 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
881 | 2009.12.17 20:20 | sell | 442 | 0.23 | 1.43632 | 0.00000 | 0.00000 | ||
882 | 2009.12.17 20:42 | sell | 443 | 0.24 | 1.43570 | 0.00000 | 0.00000 | ||
883 | 2009.12.17 20:45 | close | 443 | 0.24 | 1.43527 | 0.00000 | 0.00000 | 10.32 | 11797.85 |
884 | 2009.12.17 20:45 | close | 442 | 0.23 | 1.43527 | 0.00000 | 0.00000 | 24.15 | 11822.00 |
885 | 2009.12.17 20:45 | close | 441 | 0.10 | 1.43527 | 0.00000 | 0.00000 | -1.80 | 11820.20 |
886 | 2009.12.17 20:45 | close | 440 | 0.10 | 1.43527 | 0.00000 | 0.00000 | -10.80 | 11809.40 |
887 | 2009.12.17 21:00 | sell | 444 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
888 | 2009.12.17 21:03 | sell | 445 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
889 | 2009.12.17 21:13 | close | 445 | 0.10 | 1.43516 | 0.00000 | 0.00000 | 2.50 | 11811.90 |
890 | 2009.12.17 21:13 | close | 444 | 0.10 | 1.43516 | 0.00000 | 0.00000 | -1.30 | 11810.60 |
891 | 2009.12.17 22:00 | sell | 446 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
892 | 2009.12.17 22:02 | sell | 447 | 0.10 | 1.43479 | 0.00000 | 0.00000 | ||
893 | 2009.12.17 22:15 | close | 447 | 0.10 | 1.43438 | 0.00000 | 0.00000 | 4.10 | 11814.70 |
894 | 2009.12.17 22:15 | close | 446 | 0.10 | 1.43438 | 0.00000 | 0.00000 | -3.10 | 11811.60 |
895 | 2009.12.17 23:00 | sell | 448 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
896 | 2009.12.17 23:07 | close | 448 | 0.10 | 1.43367 | 0.00000 | 0.00000 | 0.80 | 11812.40 |
897 | 2009.12.18 00:00 | sell | 449 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
898 | 2009.12.18 00:02 | close | 449 | 0.10 | 1.43464 | 0.00000 | 0.00000 | 2.80 | 11815.20 |
899 | 2009.12.18 01:00 | sell | 450 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
900 | 2009.12.18 01:05 | close | 450 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 1.20 | 11816.40 |
901 | 2009.12.18 02:00 | sell | 451 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
902 | 2009.12.18 02:10 | close | 451 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 0.90 | 11817.30 |
903 | 2009.12.18 03:00 | sell | 452 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
904 | 2009.12.18 03:05 | sell | 453 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
905 | 2009.12.18 03:07 | close | 453 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 8.80 | 11826.10 |
906 | 2009.12.18 03:07 | close | 452 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 1.10 | 11827.20 |
907 | 2009.12.18 04:00 | sell | 454 | 0.10 | 1.43786 | 0.00000 | 0.00000 | ||
908 | 2009.12.18 04:02 | sell | 455 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
909 | 2009.12.18 04:10 | close | 455 | 0.10 | 1.43817 | 0.00000 | 0.00000 | 5.10 | 11832.30 |
910 | 2009.12.18 04:10 | close | 454 | 0.10 | 1.43817 | 0.00000 | 0.00000 | -3.10 | 11829.20 |
911 | 2009.12.18 05:00 | sell | 456 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
912 | 2009.12.18 05:02 | close | 456 | 0.10 | 1.43872 | 0.00000 | 0.00000 | 3.30 | 11832.50 |
913 | 2009.12.18 06:00 | sell | 457 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
914 | 2009.12.18 06:02 | close | 457 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 0.90 | 11833.40 |
915 | 2009.12.18 07:00 | sell | 458 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
916 | 2009.12.18 07:10 | close | 458 | 0.10 | 1.43781 | 0.00000 | 0.00000 | 2.90 | 11836.30 |
917 | 2009.12.18 08:00 | sell | 459 | 0.10 | 1.43744 | 0.00000 | 0.00000 | ||
918 | 2009.12.18 08:03 | close | 459 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 8.40 | 11844.70 |
919 | 2009.12.18 09:00 | sell | 460 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
920 | 2009.12.18 09:07 | close | 460 | 0.10 | 1.43796 | 0.00000 | 0.00000 | 2.00 | 11846.70 |
921 | 2009.12.18 10:00 | sell | 461 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
922 | 2009.12.18 10:05 | close | 461 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 1.90 | 11848.60 |
923 | 2009.12.18 11:00 | sell | 462 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
924 | 2009.12.18 11:10 | close | 462 | 0.10 | 1.43964 | 0.00000 | 0.00000 | 2.40 | 11851.00 |
925 | 2009.12.18 12:00 | sell | 463 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
926 | 2009.12.18 12:15 | close | 463 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 3.00 | 11854.00 |
927 | 2009.12.18 13:00 | sell | 464 | 0.10 | 1.43659 | 0.00000 | 0.00000 | ||
928 | 2009.12.18 13:07 | sell | 465 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
929 | 2009.12.18 13:10 | close | 465 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 9.40 | 11863.40 |
930 | 2009.12.18 13:10 | close | 464 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 3.50 | 11866.90 |
931 | 2009.12.18 14:00 | sell | 466 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
932 | 2009.12.18 14:02 | close | 466 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 1.80 | 11868.70 |
933 | 2009.12.18 15:00 | sell | 467 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
934 | 2009.12.18 15:02 | close | 467 | 0.10 | 1.43151 | 0.00000 | 0.00000 | 2.00 | 11870.70 |
935 | 2009.12.18 16:00 | sell | 468 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
936 | 2009.12.18 16:07 | sell | 469 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
937 | 2009.12.18 16:10 | close | 469 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 16.20 | 11886.90 |
938 | 2009.12.18 16:10 | close | 468 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 6.90 | 11893.80 |
939 | 2009.12.18 17:00 | sell | 470 | 0.10 | 1.42737 | 0.00000 | 0.00000 | ||
940 | 2009.12.18 17:02 | close | 470 | 0.10 | 1.42637 | 0.00000 | 0.00000 | 10.00 | 11903.80 |
941 | 2009.12.18 18:00 | sell | 471 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
942 | 2009.12.18 18:07 | close | 471 | 0.10 | 1.42791 | 0.00000 | 0.00000 | 1.70 | 11905.50 |
943 | 2009.12.18 19:00 | sell | 472 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
944 | 2009.12.18 19:10 | close | 472 | 0.10 | 1.43104 | 0.00000 | 0.00000 | 1.60 | 11907.10 |
945 | 2009.12.18 20:00 | sell | 473 | 0.10 | 1.43044 | 0.00000 | 0.00000 | ||
946 | 2009.12.18 20:07 | close | 473 | 0.10 | 1.43027 | 0.00000 | 0.00000 | 1.70 | 11908.80 |
947 | 2009.12.18 21:00 | sell | 474 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
948 | 2009.12.18 21:03 | sell | 475 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
949 | 2009.12.18 21:16 | sell | 476 | 0.22 | 1.43429 | 0.00000 | 0.00000 | ||
950 | 2009.12.18 21:50 | close | 476 | 0.22 | 1.43334 | 0.00000 | 0.00000 | 20.90 | 11929.70 |
951 | 2009.12.18 21:50 | close | 475 | 0.10 | 1.43334 | 0.00000 | 0.00000 | -3.20 | 11926.50 |
952 | 2009.12.18 21:50 | close | 474 | 0.10 | 1.43334 | 0.00000 | 0.00000 | -13.70 | 11912.80 |
953 | 2009.12.18 22:00 | sell | 477 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
954 | 2009.12.18 22:10 | sell | 478 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
955 | 2009.12.18 22:15 | sell | 479 | 0.16 | 1.43418 | 0.00000 | 0.00000 | ||
956 | 2009.12.18 22:45 | close | 479 | 0.16 | 1.43382 | 0.00000 | 0.00000 | 5.76 | 11918.56 |
957 | 2009.12.18 22:45 | close | 478 | 0.10 | 1.43382 | 0.00000 | 0.00000 | 0.20 | 11918.76 |
958 | 2009.12.18 22:45 | close | 477 | 0.10 | 1.43382 | 0.00000 | 0.00000 | -4.30 | 11914.46 |
959 | 2009.12.21 00:00 | sell | 480 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
960 | 2009.12.21 00:03 | sell | 481 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
961 | 2009.12.21 00:16 | sell | 482 | 0.22 | 1.43355 | 0.00000 | 0.00000 | ||
962 | 2009.12.21 00:50 | close | 482 | 0.22 | 1.43234 | 0.00000 | 0.00000 | 26.62 | 11941.08 |
963 | 2009.12.21 00:50 | close | 481 | 0.10 | 1.43234 | 0.00000 | 0.00000 | -1.00 | 11940.08 |
964 | 2009.12.21 00:50 | close | 480 | 0.10 | 1.43234 | 0.00000 | 0.00000 | -11.90 | 11928.18 |
965 | 2009.12.21 01:00 | sell | 483 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
966 | 2009.12.21 01:03 | sell | 484 | 0.10 | 1.43385 | 0.00000 | 0.00000 | ||
967 | 2009.12.21 01:16 | sell | 485 | 0.21 | 1.43488 | 0.00000 | 0.00000 | ||
968 | 2009.12.21 01:26 | close | 485 | 0.21 | 1.43369 | 0.00000 | 0.00000 | 24.99 | 11953.17 |
969 | 2009.12.21 01:26 | close | 484 | 0.10 | 1.43369 | 0.00000 | 0.00000 | 1.60 | 11954.77 |
970 | 2009.12.21 01:26 | close | 483 | 0.10 | 1.43369 | 0.00000 | 0.00000 | -6.90 | 11947.87 |
971 | 2009.12.21 02:00 | sell | 486 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
972 | 2009.12.21 02:02 | close | 486 | 0.10 | 1.43200 | 0.00000 | 0.00000 | 5.00 | 11952.87 |
973 | 2009.12.21 03:00 | sell | 487 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
974 | 2009.12.21 03:07 | close | 487 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 2.00 | 11954.87 |
975 | 2009.12.21 04:00 | sell | 488 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
976 | 2009.12.21 04:02 | close | 488 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 2.40 | 11957.27 |
977 | 2009.12.21 05:00 | sell | 489 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
978 | 2009.12.21 05:10 | close | 489 | 0.10 | 1.43512 | 0.00000 | 0.00000 | 1.30 | 11958.57 |
979 | 2009.12.21 06:00 | sell | 490 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
980 | 2009.12.21 06:10 | close | 490 | 0.10 | 1.43488 | 0.00000 | 0.00000 | 0.80 | 11959.37 |
981 | 2009.12.21 07:00 | sell | 491 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
982 | 2009.12.21 07:02 | close | 491 | 0.10 | 1.43302 | 0.00000 | 0.00000 | 5.90 | 11965.27 |
983 | 2009.12.21 08:00 | sell | 492 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
984 | 2009.12.21 08:02 | close | 492 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 9.50 | 11974.77 |
985 | 2009.12.21 09:00 | sell | 493 | 0.10 | 1.43236 | 0.00000 | 0.00000 | ||
986 | 2009.12.21 09:10 | close | 493 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 3.20 | 11977.97 |
987 | 2009.12.21 10:00 | sell | 494 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
988 | 2009.12.21 10:02 | close | 494 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 4.20 | 11982.17 |
989 | 2009.12.21 11:00 | sell | 495 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
990 | 2009.12.21 11:02 | close | 495 | 0.10 | 1.43189 | 0.00000 | 0.00000 | 2.10 | 11984.27 |
991 | 2009.12.21 12:00 | sell | 496 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
992 | 2009.12.21 12:02 | close | 496 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 4.00 | 11988.27 |
993 | 2009.12.21 13:00 | sell | 497 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
994 | 2009.12.21 13:03 | sell | 498 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
995 | 2009.12.21 13:32 | sell | 499 | 0.26 | 1.43680 | 0.00000 | 0.00000 | ||
996 | 2009.12.21 13:50 | close | 499 | 0.26 | 1.43526 | 0.00000 | 0.00000 | 40.04 | 12028.31 |
997 | 2009.12.21 13:50 | close | 498 | 0.10 | 1.43526 | 0.00000 | 0.00000 | -0.70 | 12027.61 |
998 | 2009.12.21 13:50 | close | 497 | 0.10 | 1.43526 | 0.00000 | 0.00000 | -10.50 | 12017.11 |
999 | 2009.12.21 14:00 | sell | 500 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
1000 | 2009.12.21 14:03 | sell | 501 | 0.10 | 1.43709 | 0.00000 | 0.00000 | ||
1001 | 2009.12.21 14:20 | close | 501 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 8.70 | 12025.81 |
1002 | 2009.12.21 14:20 | close | 500 | 0.10 | 1.43622 | 0.00000 | 0.00000 | -3.90 | 12021.91 |
1003 | 2009.12.21 15:00 | sell | 502 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
1004 | 2009.12.21 15:02 | sell | 503 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
1005 | 2009.12.21 15:10 | close | 503 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 5.40 | 12027.31 |
1006 | 2009.12.21 15:10 | close | 502 | 0.10 | 1.43589 | 0.00000 | 0.00000 | -4.60 | 12022.71 |
1007 | 2009.12.21 16:00 | sell | 504 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
1008 | 2009.12.21 16:13 | close | 504 | 0.10 | 1.43283 | 0.00000 | 0.00000 | 4.90 | 12027.61 |
1009 | 2009.12.21 17:00 | sell | 505 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
1010 | 2009.12.21 17:15 | close | 505 | 0.10 | 1.43086 | 0.00000 | 0.00000 | 3.40 | 12031.01 |
1011 | 2009.12.21 18:00 | sell | 506 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
1012 | 2009.12.21 18:02 | sell | 507 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
1013 | 2009.12.21 18:15 | close | 507 | 0.10 | 1.43218 | 0.00000 | 0.00000 | 6.60 | 12037.61 |
1014 | 2009.12.21 18:15 | close | 506 | 0.10 | 1.43218 | 0.00000 | 0.00000 | -4.10 | 12033.51 |
1015 | 2009.12.21 19:00 | sell | 508 | 0.10 | 1.43116 | 0.00000 | 0.00000 | ||
1016 | 2009.12.21 19:05 | close | 508 | 0.10 | 1.43089 | 0.00000 | 0.00000 | 2.70 | 12036.21 |
1017 | 2009.12.21 20:00 | sell | 509 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
1018 | 2009.12.21 20:15 | close | 509 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 3.60 | 12039.81 |
1019 | 2009.12.21 21:00 | sell | 510 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
1020 | 2009.12.21 21:07 | sell | 511 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
1021 | 2009.12.21 21:10 | close | 511 | 0.10 | 1.42836 | 0.00000 | 0.00000 | 8.30 | 12048.11 |
1022 | 2009.12.21 21:10 | close | 510 | 0.10 | 1.42836 | 0.00000 | 0.00000 | 4.50 | 12052.61 |
1023 | 2009.12.21 22:00 | sell | 512 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
1024 | 2009.12.21 22:10 | close | 512 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 1.00 | 12053.61 |
1025 | 2009.12.21 23:00 | sell | 513 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
1026 | 2009.12.21 23:05 | close | 513 | 0.10 | 1.42761 | 0.00000 | 0.00000 | 0.90 | 12054.51 |
1027 | 2009.12.22 00:00 | sell | 514 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
1028 | 2009.12.22 00:02 | sell | 515 | 0.10 | 1.42789 | 0.00000 | 0.00000 | ||
1029 | 2009.12.22 00:15 | close | 515 | 0.10 | 1.42735 | 0.00000 | 0.00000 | 5.40 | 12059.91 |
1030 | 2009.12.22 00:15 | close | 514 | 0.10 | 1.42735 | 0.00000 | 0.00000 | 0.60 | 12060.51 |
1031 | 2009.12.22 01:00 | sell | 516 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
1032 | 2009.12.22 01:02 | sell | 517 | 0.10 | 1.42891 | 0.00000 | 0.00000 | ||
1033 | 2009.12.22 01:15 | close | 517 | 0.10 | 1.42861 | 0.00000 | 0.00000 | 3.00 | 12063.51 |
1034 | 2009.12.22 01:15 | close | 516 | 0.10 | 1.42861 | 0.00000 | 0.00000 | -1.80 | 12061.71 |
1035 | 2009.12.22 02:00 | sell | 518 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
1036 | 2009.12.22 02:10 | close | 518 | 0.10 | 1.42865 | 0.00000 | 0.00000 | 4.30 | 12066.01 |
1037 | 2009.12.22 03:00 | sell | 519 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
1038 | 2009.12.22 03:05 | close | 519 | 0.10 | 1.42915 | 0.00000 | 0.00000 | 1.20 | 12067.21 |
1039 | 2009.12.22 04:00 | sell | 520 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
1040 | 2009.12.22 04:15 | close | 520 | 0.10 | 1.42907 | 0.00000 | 0.00000 | 3.00 | 12070.21 |
1041 | 2009.12.22 05:00 | sell | 521 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
1042 | 2009.12.22 05:02 | close | 521 | 0.10 | 1.42889 | 0.00000 | 0.00000 | 1.70 | 12071.91 |
1043 | 2009.12.22 06:00 | sell | 522 | 0.10 | 1.42933 | 0.00000 | 0.00000 | ||
1044 | 2009.12.22 06:15 | close | 522 | 0.10 | 1.42915 | 0.00000 | 0.00000 | 1.80 | 12073.71 |
1045 | 2009.12.22 07:00 | sell | 523 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
1046 | 2009.12.22 07:15 | close | 523 | 0.10 | 1.42937 | 0.00000 | 0.00000 | 0.70 | 12074.41 |
1047 | 2009.12.22 08:00 | sell | 524 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
1048 | 2009.12.22 08:07 | close | 524 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 2.80 | 12077.21 |
1049 | 2009.12.22 09:00 | sell | 525 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
1050 | 2009.12.22 09:13 | sell | 526 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
1051 | 2009.12.22 09:37 | sell | 527 | 0.23 | 1.43312 | 0.00000 | 0.00000 | ||
1052 | 2009.12.22 09:45 | close | 527 | 0.23 | 1.43217 | 0.00000 | 0.00000 | 21.85 | 12099.06 |
1053 | 2009.12.22 09:45 | close | 526 | 0.10 | 1.43217 | 0.00000 | 0.00000 | -4.60 | 12094.46 |
1054 | 2009.12.22 09:45 | close | 525 | 0.10 | 1.43217 | 0.00000 | 0.00000 | -15.00 | 12079.46 |
1055 | 2009.12.22 10:00 | sell | 528 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
1056 | 2009.12.22 10:07 | sell | 529 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
1057 | 2009.12.22 10:10 | close | 529 | 0.10 | 1.43233 | 0.00000 | 0.00000 | 5.20 | 12084.66 |
1058 | 2009.12.22 10:10 | close | 528 | 0.10 | 1.43233 | 0.00000 | 0.00000 | -2.60 | 12082.06 |
1059 | 2009.12.22 11:00 | sell | 530 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
1060 | 2009.12.22 11:15 | close | 530 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 2.60 | 12084.66 |
1061 | 2009.12.22 12:00 | sell | 531 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
1062 | 2009.12.22 12:10 | close | 531 | 0.10 | 1.43038 | 0.00000 | 0.00000 | 4.00 | 12088.66 |
1063 | 2009.12.22 13:00 | sell | 532 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
1064 | 2009.12.22 13:02 | sell | 533 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
1065 | 2009.12.22 13:15 | close | 533 | 0.10 | 1.42856 | 0.00000 | 0.00000 | 8.10 | 12096.76 |
1066 | 2009.12.22 13:15 | close | 532 | 0.10 | 1.42856 | 0.00000 | 0.00000 | -4.60 | 12092.16 |
1067 | 2009.12.22 14:00 | sell | 534 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
1068 | 2009.12.22 14:02 | close | 534 | 0.10 | 1.42711 | 0.00000 | 0.00000 | 1.80 | 12093.96 |
1069 | 2009.12.22 15:00 | sell | 535 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
1070 | 2009.12.22 15:07 | sell | 536 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
1071 | 2009.12.22 15:10 | close | 536 | 0.10 | 1.43063 | 0.00000 | 0.00000 | 9.60 | 12103.56 |
1072 | 2009.12.22 15:10 | close | 535 | 0.10 | 1.43063 | 0.00000 | 0.00000 | 2.70 | 12106.26 |
1073 | 2009.12.22 16:00 | sell | 537 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
1074 | 2009.12.22 16:10 | close | 537 | 0.10 | 1.42772 | 0.00000 | 0.00000 | 4.80 | 12111.06 |
1075 | 2009.12.22 17:00 | sell | 538 | 0.10 | 1.42309 | 0.00000 | 0.00000 | ||
1076 | 2009.12.22 17:02 | close | 538 | 0.10 | 1.42197 | 0.00000 | 0.00000 | 11.20 | 12122.26 |
1077 | 2009.12.22 18:00 | sell | 539 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
1078 | 2009.12.22 18:10 | sell | 540 | 0.10 | 1.42499 | 0.00000 | 0.00000 | ||
1079 | 2009.12.22 18:20 | sell | 541 | 0.23 | 1.42608 | 0.00000 | 0.00000 | ||
1080 | 2009.12.22 20:50 | close | 541 | 0.23 | 1.42532 | 0.00000 | 0.00000 | 17.48 | 12139.74 |
1081 | 2009.12.22 20:50 | close | 540 | 0.10 | 1.42532 | 0.00000 | 0.00000 | -3.30 | 12136.44 |
1082 | 2009.12.22 20:50 | close | 539 | 0.10 | 1.42532 | 0.00000 | 0.00000 | -11.40 | 12125.04 |
1083 | 2009.12.22 21:00 | sell | 542 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
1084 | 2009.12.22 21:15 | sell | 543 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
1085 | 2009.12.22 21:30 | close | 543 | 0.10 | 1.42545 | 0.00000 | 0.00000 | 2.20 | 12127.24 |
1086 | 2009.12.22 21:30 | close | 542 | 0.10 | 1.42545 | 0.00000 | 0.00000 | -1.80 | 12125.44 |
1087 | 2009.12.22 22:00 | sell | 544 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
1088 | 2009.12.22 22:02 | close | 544 | 0.10 | 1.42491 | 0.00000 | 0.00000 | 2.60 | 12128.04 |
1089 | 2009.12.22 23:00 | sell | 545 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
1090 | 2009.12.22 23:15 | close | 545 | 0.10 | 1.42448 | 0.00000 | 0.00000 | 2.60 | 12130.64 |
1091 | 2009.12.23 00:00 | sell | 546 | 0.10 | 1.42533 | 0.00000 | 0.00000 | ||
1092 | 2009.12.23 00:45 | close | 546 | 0.10 | 1.42518 | 0.00000 | 0.00000 | 1.50 | 12132.14 |
1093 | 2009.12.23 01:00 | sell | 547 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
1094 | 2009.12.23 01:20 | close | 547 | 0.10 | 1.42518 | 0.00000 | 0.00000 | 2.30 | 12134.44 |
1095 | 2009.12.23 02:00 | sell | 548 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
1096 | 2009.12.23 02:10 | sell | 549 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
1097 | 2009.12.23 02:20 | sell | 550 | 0.24 | 1.42671 | 0.00000 | 0.00000 | ||
1098 | 2009.12.23 03:40 | close | 550 | 0.24 | 1.42625 | 0.00000 | 0.00000 | 11.04 | 12145.48 |
1099 | 2009.12.23 03:40 | close | 549 | 0.10 | 1.42625 | 0.00000 | 0.00000 | -2.00 | 12143.48 |
1100 | 2009.12.23 03:40 | close | 548 | 0.10 | 1.42625 | 0.00000 | 0.00000 | -6.20 | 12137.28 |
1101 | 2009.12.23 04:00 | sell | 551 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
1102 | 2009.12.23 04:05 | close | 551 | 0.10 | 1.42521 | 0.00000 | 0.00000 | 0.40 | 12137.68 |
1103 | 2009.12.23 05:00 | sell | 552 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
1104 | 2009.12.23 05:10 | close | 552 | 0.10 | 1.42569 | 0.00000 | 0.00000 | 1.30 | 12138.98 |
1105 | 2009.12.23 06:00 | sell | 553 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
1106 | 2009.12.23 06:02 | close | 553 | 0.10 | 1.42457 | 0.00000 | 0.00000 | 1.30 | 12140.28 |
1107 | 2009.12.23 07:00 | sell | 554 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
1108 | 2009.12.23 07:15 | close | 554 | 0.10 | 1.42506 | 0.00000 | 0.00000 | 2.10 | 12142.38 |
1109 | 2009.12.23 08:00 | sell | 555 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
1110 | 2009.12.23 08:15 | sell | 556 | 0.10 | 1.42637 | 0.00000 | 0.00000 | ||
1111 | 2009.12.23 08:50 | close | 556 | 0.10 | 1.42525 | 0.00000 | 0.00000 | 11.20 | 12153.58 |
1112 | 2009.12.23 08:50 | close | 555 | 0.10 | 1.42525 | 0.00000 | 0.00000 | 1.20 | 12154.78 |
1113 | 2009.12.23 09:00 | sell | 557 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
1114 | 2009.12.23 09:02 | close | 557 | 0.10 | 1.42467 | 0.00000 | 0.00000 | 8.70 | 12163.48 |
1115 | 2009.12.23 10:00 | sell | 558 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
1116 | 2009.12.23 10:02 | close | 558 | 0.10 | 1.42459 | 0.00000 | 0.00000 | 7.20 | 12170.68 |
1117 | 2009.12.23 11:00 | sell | 559 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
1118 | 2009.12.23 11:15 | sell | 560 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
1119 | 2009.12.23 11:32 | close | 560 | 0.10 | 1.42396 | 0.00000 | 0.00000 | 13.50 | 12184.18 |
1120 | 2009.12.23 11:32 | close | 559 | 0.10 | 1.42396 | 0.00000 | 0.00000 | 5.70 | 12189.88 |
1121 | 2009.12.23 12:00 | sell | 561 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
1122 | 2009.12.23 12:02 | close | 561 | 0.10 | 1.42503 | 0.00000 | 0.00000 | 5.60 | 12195.48 |
1123 | 2009.12.23 13:00 | sell | 562 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
1124 | 2009.12.23 13:10 | sell | 563 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
1125 | 2009.12.23 13:20 | sell | 564 | 0.22 | 1.42628 | 0.00000 | 0.00000 | ||
1126 | 2009.12.23 13:27 | close | 564 | 0.22 | 1.42571 | 0.00000 | 0.00000 | 12.54 | 12208.02 |
1127 | 2009.12.23 13:27 | close | 563 | 0.10 | 1.42571 | 0.00000 | 0.00000 | -1.50 | 12206.52 |
1128 | 2009.12.23 13:27 | close | 562 | 0.10 | 1.42571 | 0.00000 | 0.00000 | -7.30 | 12199.22 |
1129 | 2009.12.23 14:00 | sell | 565 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
1130 | 2009.12.23 14:02 | sell | 566 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
1131 | 2009.12.23 14:10 | close | 566 | 0.10 | 1.42835 | 0.00000 | 0.00000 | 6.00 | 12205.22 |
1132 | 2009.12.23 14:10 | close | 565 | 0.10 | 1.42835 | 0.00000 | 0.00000 | -2.90 | 12202.32 |
1133 | 2009.12.23 15:00 | sell | 567 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
1134 | 2009.12.23 15:03 | close | 567 | 0.10 | 1.42791 | 0.00000 | 0.00000 | 1.40 | 12203.72 |
1135 | 2009.12.23 16:00 | sell | 568 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
1136 | 2009.12.23 16:05 | sell | 569 | 0.10 | 1.42854 | 0.00000 | 0.00000 | ||
1137 | 2009.12.23 16:07 | close | 569 | 0.10 | 1.42775 | 0.00000 | 0.00000 | 7.90 | 12211.62 |
1138 | 2009.12.23 16:07 | close | 568 | 0.10 | 1.42775 | 0.00000 | 0.00000 | 2.00 | 12213.62 |
1139 | 2009.12.23 17:00 | sell | 570 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
1140 | 2009.12.23 17:10 | close | 570 | 0.10 | 1.43300 | 0.00000 | 0.00000 | 2.80 | 12216.42 |
1141 | 2009.12.23 18:00 | sell | 571 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
1142 | 2009.12.23 18:02 | close | 571 | 0.10 | 1.43359 | 0.00000 | 0.00000 | 2.80 | 12219.22 |
1143 | 2009.12.23 19:00 | sell | 572 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
1144 | 2009.12.23 19:02 | close | 572 | 0.10 | 1.43450 | 0.00000 | 0.00000 | 4.90 | 12224.12 |
1145 | 2009.12.23 20:00 | sell | 573 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
1146 | 2009.12.23 20:02 | close | 573 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 4.60 | 12228.72 |
1147 | 2009.12.23 21:00 | sell | 574 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
1148 | 2009.12.23 21:02 | sell | 575 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
1149 | 2009.12.23 21:10 | close | 575 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 3.40 | 12232.12 |
1150 | 2009.12.23 21:10 | close | 574 | 0.10 | 1.43353 | 0.00000 | 0.00000 | -1.50 | 12230.62 |
1151 | 2009.12.23 22:00 | sell | 576 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
1152 | 2009.12.23 22:10 | sell | 577 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
1153 | 2009.12.23 22:20 | sell | 578 | 0.24 | 1.43321 | 0.00000 | 0.00000 | ||
1154 | 2009.12.23 22:37 | close | 578 | 0.24 | 1.43285 | 0.00000 | 0.00000 | 8.64 | 12239.26 |
1155 | 2009.12.23 22:37 | close | 577 | 0.10 | 1.43285 | 0.00000 | 0.00000 | -1.00 | 12238.26 |
1156 | 2009.12.23 22:37 | close | 576 | 0.10 | 1.43285 | 0.00000 | 0.00000 | -4.40 | 12233.86 |
1157 | 2009.12.23 23:00 | sell | 579 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
1158 | 2009.12.23 23:10 | close | 579 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 2.60 | 12236.46 |
1159 | 2009.12.24 00:00 | sell | 580 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
1160 | 2009.12.24 00:15 | sell | 581 | 0.10 | 1.43336 | 0.00000 | 0.00000 | ||
1161 | 2009.12.24 00:55 | sell | 582 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
1162 | 2009.12.24 01:15 | sell | 583 | 0.19 | 1.43393 | 0.00000 | 0.00000 | ||
1163 | 2009.12.24 01:50 | close | 583 | 0.19 | 1.43334 | 0.00000 | 0.00000 | 11.21 | 12247.67 |
1164 | 2009.12.24 01:50 | close | 582 | 0.10 | 1.43334 | 0.00000 | 0.00000 | -2.40 | 12245.27 |
1165 | 2009.12.24 01:50 | close | 581 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 0.20 | 12245.47 |
1166 | 2009.12.24 01:50 | close | 580 | 0.10 | 1.43334 | 0.00000 | 0.00000 | -5.00 | 12240.47 |
1167 | 2009.12.24 02:00 | sell | 584 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
1168 | 2009.12.24 02:02 | close | 584 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 2.50 | 12242.97 |
1169 | 2009.12.24 03:00 | sell | 585 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
1170 | 2009.12.24 03:10 | sell | 586 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
1171 | 2009.12.24 03:20 | sell | 587 | 0.24 | 1.43539 | 0.00000 | 0.00000 | ||
1172 | 2009.12.24 03:50 | close | 587 | 0.24 | 1.43491 | 0.00000 | 0.00000 | 11.52 | 12254.49 |
1173 | 2009.12.24 03:50 | close | 586 | 0.10 | 1.43491 | 0.00000 | 0.00000 | -1.90 | 12252.59 |
1174 | 2009.12.24 03:50 | close | 585 | 0.10 | 1.43491 | 0.00000 | 0.00000 | -6.10 | 12246.49 |
1175 | 2009.12.24 04:00 | sell | 588 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
1176 | 2009.12.24 04:03 | close | 588 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 1.50 | 12247.99 |
1177 | 2009.12.24 05:00 | sell | 589 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
1178 | 2009.12.24 05:05 | close | 589 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 0.50 | 12248.49 |
1179 | 2009.12.24 06:00 | sell | 590 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
1180 | 2009.12.24 06:13 | sell | 591 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
1181 | 2009.12.24 06:26 | sell | 592 | 0.20 | 1.43438 | 0.00000 | 0.00000 | ||
1182 | 2009.12.24 06:37 | close | 592 | 0.20 | 1.43405 | 0.00000 | 0.00000 | 6.60 | 12255.09 |
1183 | 2009.12.24 06:37 | close | 591 | 0.10 | 1.43405 | 0.00000 | 0.00000 | -1.00 | 12254.09 |
1184 | 2009.12.24 06:37 | close | 590 | 0.10 | 1.43405 | 0.00000 | 0.00000 | -4.50 | 12249.59 |
1185 | 2009.12.24 07:00 | sell | 593 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
1186 | 2009.12.24 07:10 | sell | 594 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
1187 | 2009.12.24 07:20 | sell | 595 | 0.21 | 1.43570 | 0.00000 | 0.00000 | ||
1188 | 2009.12.24 08:32 | sell | 596 | 0.44 | 1.43704 | 0.00000 | 0.00000 | ||
1189 | 2009.12.24 09:03 | close | 596 | 0.44 | 1.43609 | 0.00000 | 0.00000 | 41.80 | 12291.39 |
1190 | 2009.12.24 09:03 | close | 595 | 0.21 | 1.43609 | 0.00000 | 0.00000 | -8.19 | 12283.20 |
1191 | 2009.12.24 09:03 | close | 594 | 0.10 | 1.43609 | 0.00000 | 0.00000 | -11.60 | 12271.60 |
1192 | 2009.12.24 09:03 | close | 593 | 0.10 | 1.43609 | 0.00000 | 0.00000 | -17.70 | 12253.90 |
1193 | 2009.12.24 10:00 | sell | 597 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
1194 | 2009.12.24 10:02 | close | 597 | 0.10 | 1.43561 | 0.00000 | 0.00000 | 1.40 | 12255.30 |
1195 | 2009.12.24 11:00 | sell | 598 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
1196 | 2009.12.24 11:10 | sell | 599 | 0.10 | 1.43954 | 0.00000 | 0.00000 | ||
1197 | 2009.12.24 11:20 | sell | 600 | 0.22 | 1.44125 | 0.00000 | 0.00000 | ||
1198 | 2009.12.24 12:15 | close | 600 | 0.22 | 1.43998 | 0.00000 | 0.00000 | 27.94 | 12283.24 |
1199 | 2009.12.24 12:15 | close | 599 | 0.10 | 1.43998 | 0.00000 | 0.00000 | -4.40 | 12278.84 |
1200 | 2009.12.24 12:15 | close | 598 | 0.10 | 1.43998 | 0.00000 | 0.00000 | -18.00 | 12260.84 |
1201 | 2009.12.24 13:00 | sell | 601 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
1202 | 2009.12.24 13:10 | close | 601 | 0.10 | 1.44018 | 0.00000 | 0.00000 | 1.90 | 12262.74 |
1203 | 2009.12.24 14:00 | sell | 602 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
1204 | 2009.12.24 14:03 | close | 602 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 3.00 | 12265.74 |
1205 | 2009.12.24 15:00 | sell | 603 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
1206 | 2009.12.24 15:05 | close | 603 | 0.10 | 1.43820 | 0.00000 | 0.00000 | 1.90 | 12267.64 |
1207 | 2009.12.24 16:00 | sell | 604 | 0.10 | 1.43651 | 0.00000 | 0.00000 | ||
1208 | 2009.12.24 16:15 | sell | 605 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
1209 | 2009.12.24 16:33 | close | 605 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 6.90 | 12274.54 |
1210 | 2009.12.24 16:33 | close | 604 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -2.50 | 12272.04 |
1211 | 2009.12.24 17:00 | sell | 606 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
1212 | 2009.12.24 17:15 | sell | 607 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
1213 | 2009.12.24 18:17 | sell | 608 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
1214 | 2009.12.24 18:20 | close | 608 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 3.40 | 12275.44 |
1215 | 2009.12.24 18:20 | close | 607 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 7.60 | 12283.04 |
1216 | 2009.12.24 18:20 | close | 606 | 0.10 | 1.43570 | 0.00000 | 0.00000 | -0.90 | 12282.14 |
1217 | 2009.12.28 00:00 | sell | 609 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
1218 | 2009.12.28 00:05 | close | 609 | 0.10 | 1.43709 | 0.00000 | 0.00000 | 0.50 | 12282.64 |
1219 | 2009.12.28 01:00 | sell | 610 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
1220 | 2009.12.28 01:10 | close | 610 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 2.30 | 12284.94 |
1221 | 2009.12.28 02:00 | sell | 611 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
1222 | 2009.12.28 02:02 | close | 611 | 0.10 | 1.43567 | 0.00000 | 0.00000 | 2.70 | 12287.64 |
1223 | 2009.12.28 03:00 | sell | 612 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
1224 | 2009.12.28 03:10 | close | 612 | 0.10 | 1.43856 | 0.00000 | 0.00000 | 1.90 | 12289.54 |
1225 | 2009.12.28 04:00 | sell | 613 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
1226 | 2009.12.28 04:15 | close | 613 | 0.10 | 1.43936 | 0.00000 | 0.00000 | 1.20 | 12290.74 |
1227 | 2009.12.28 05:00 | sell | 614 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
1228 | 2009.12.28 05:03 | close | 614 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 4.80 | 12295.54 |
1229 | 2009.12.28 06:00 | sell | 615 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
1230 | 2009.12.28 06:10 | sell | 616 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
1231 | 2009.12.28 06:40 | sell | 617 | 0.17 | 1.43863 | 0.00000 | 0.00000 | ||
1232 | 2009.12.28 08:03 | sell | 618 | 0.17 | 1.43842 | 0.00000 | 0.00000 | ||
1233 | 2009.12.28 08:10 | close | 618 | 0.17 | 1.43816 | 0.00000 | 0.00000 | 4.42 | 12299.96 |
1234 | 2009.12.28 08:10 | close | 617 | 0.17 | 1.43816 | 0.00000 | 0.00000 | 7.99 | 12307.95 |
1235 | 2009.12.28 08:10 | close | 616 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 0.40 | 12308.35 |
1236 | 2009.12.28 08:10 | close | 615 | 0.10 | 1.43816 | 0.00000 | 0.00000 | -5.60 | 12302.75 |
1237 | 2009.12.28 09:00 | sell | 619 | 0.10 | 1.43802 | 0.00000 | 0.00000 | ||
1238 | 2009.12.28 09:15 | sell | 620 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
1239 | 2009.12.28 09:45 | sell | 621 | 0.19 | 1.43890 | 0.00000 | 0.00000 | ||
1240 | 2009.12.28 11:07 | close | 621 | 0.19 | 1.43846 | 0.00000 | 0.00000 | 8.36 | 12311.11 |
1241 | 2009.12.28 11:07 | close | 620 | 0.10 | 1.43846 | 0.00000 | 0.00000 | -0.10 | 12311.01 |
1242 | 2009.12.28 11:07 | close | 619 | 0.10 | 1.43846 | 0.00000 | 0.00000 | -4.40 | 12306.61 |
1243 | 2009.12.28 12:00 | sell | 622 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
1244 | 2009.12.28 12:15 | sell | 623 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
1245 | 2009.12.28 12:50 | sell | 624 | 0.20 | 1.44098 | 0.00000 | 0.00000 | ||
1246 | 2009.12.28 13:20 | close | 624 | 0.20 | 1.44023 | 0.00000 | 0.00000 | 15.00 | 12321.61 |
1247 | 2009.12.28 13:20 | close | 623 | 0.10 | 1.44023 | 0.00000 | 0.00000 | -0.70 | 12320.91 |
1248 | 2009.12.28 13:20 | close | 622 | 0.10 | 1.44023 | 0.00000 | 0.00000 | -8.10 | 12312.81 |
1249 | 2009.12.28 14:00 | sell | 625 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
1250 | 2009.12.28 14:10 | close | 625 | 0.10 | 1.44055 | 0.00000 | 0.00000 | 2.20 | 12315.01 |
1251 | 2009.12.28 15:00 | sell | 626 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
1252 | 2009.12.28 15:20 | sell | 627 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
1253 | 2009.12.28 15:40 | close | 627 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 4.70 | 12319.71 |
1254 | 2009.12.28 15:40 | close | 626 | 0.10 | 1.44036 | 0.00000 | 0.00000 | -2.80 | 12316.91 |
1255 | 2009.12.28 16:00 | sell | 628 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
1256 | 2009.12.28 16:20 | close | 628 | 0.10 | 1.43936 | 0.00000 | 0.00000 | 1.90 | 12318.81 |
1257 | 2009.12.28 17:00 | sell | 629 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
1258 | 2009.12.28 17:03 | close | 629 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 2.20 | 12321.01 |
1259 | 2009.12.28 18:00 | sell | 630 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
1260 | 2009.12.28 18:16 | sell | 631 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
1261 | 2009.12.28 18:26 | close | 631 | 0.10 | 1.43922 | 0.00000 | 0.00000 | 3.60 | 12324.61 |
1262 | 2009.12.28 18:26 | close | 630 | 0.10 | 1.43922 | 0.00000 | 0.00000 | -2.30 | 12322.31 |
1263 | 2009.12.28 19:00 | sell | 632 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
1264 | 2009.12.28 19:10 | sell | 633 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
1265 | 2009.12.28 20:20 | close | 633 | 0.10 | 1.43830 | 0.00000 | 0.00000 | 7.10 | 12329.41 |
1266 | 2009.12.28 20:20 | close | 632 | 0.10 | 1.43830 | 0.00000 | 0.00000 | -0.10 | 12329.31 |
1267 | 2009.12.28 21:00 | sell | 634 | 0.10 | 1.43831 | 0.00000 | 0.00000 | ||
1268 | 2009.12.28 21:50 | close | 634 | 0.10 | 1.43806 | 0.00000 | 0.00000 | 2.50 | 12331.81 |
1269 | 2009.12.28 22:00 | sell | 635 | 0.10 | 1.43772 | 0.00000 | 0.00000 | ||
1270 | 2009.12.28 22:16 | sell | 636 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
1271 | 2009.12.28 22:30 | close | 636 | 0.10 | 1.43789 | 0.00000 | 0.00000 | 3.90 | 12335.71 |
1272 | 2009.12.28 22:30 | close | 635 | 0.10 | 1.43789 | 0.00000 | 0.00000 | -1.70 | 12334.01 |
1273 | 2009.12.28 23:00 | sell | 637 | 0.10 | 1.43787 | 0.00000 | 0.00000 | ||
1274 | 2009.12.28 23:15 | close | 637 | 0.10 | 1.43764 | 0.00000 | 0.00000 | 2.30 | 12336.31 |
1275 | 2009.12.29 00:00 | sell | 638 | 0.10 | 1.43727 | 0.00000 | 0.00000 | ||
1276 | 2009.12.29 00:15 | sell | 639 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
1277 | 2009.12.29 00:43 | sell | 640 | 0.10 | 1.43754 | 0.00000 | 0.00000 | ||
1278 | 2009.12.29 00:46 | close | 640 | 0.10 | 1.43732 | 0.00000 | 0.00000 | 2.20 | 12338.51 |
1279 | 2009.12.29 00:46 | close | 639 | 0.10 | 1.43732 | 0.00000 | 0.00000 | 4.80 | 12343.31 |
1280 | 2009.12.29 00:46 | close | 638 | 0.10 | 1.43732 | 0.00000 | 0.00000 | -0.50 | 12342.81 |
1281 | 2009.12.29 01:00 | sell | 641 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
1282 | 2009.12.29 01:13 | close | 641 | 0.10 | 1.43719 | 0.00000 | 0.00000 | 1.40 | 12344.21 |
1283 | 2009.12.29 02:00 | sell | 642 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
1284 | 2009.12.29 02:07 | sell | 643 | 0.10 | 1.43653 | 0.00000 | 0.00000 | ||
1285 | 2009.12.29 02:15 | close | 643 | 0.10 | 1.43621 | 0.00000 | 0.00000 | 3.20 | 12347.41 |
1286 | 2009.12.29 02:15 | close | 642 | 0.10 | 1.43621 | 0.00000 | 0.00000 | -0.50 | 12346.91 |
1287 | 2009.12.29 03:00 | sell | 644 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
1288 | 2009.12.29 03:15 | close | 644 | 0.10 | 1.43628 | 0.00000 | 0.00000 | 1.60 | 12348.51 |
1289 | 2009.12.29 04:00 | sell | 645 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
1290 | 2009.12.29 04:15 | close | 645 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 2.10 | 12350.61 |
1291 | 2009.12.29 05:00 | sell | 646 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
1292 | 2009.12.29 05:10 | sell | 647 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
1293 | 2009.12.29 05:20 | sell | 648 | 0.23 | 1.43671 | 0.00000 | 0.00000 | ||
1294 | 2009.12.29 07:45 | sell | 649 | 0.60 | 1.43828 | 0.00000 | 0.00000 | ||
1295 | 2009.12.29 08:40 | sell | 650 | 1.30 | 1.44133 | 0.00000 | 0.00000 | ||
1296 | 2009.12.29 17:10 | close | 650 | 1.30 | 1.43866 | 0.00000 | 0.00000 | 347.10 | 12697.71 |
1297 | 2009.12.29 17:10 | close | 649 | 0.60 | 1.43866 | 0.00000 | 0.00000 | -22.80 | 12674.91 |
1298 | 2009.12.29 17:10 | close | 648 | 0.23 | 1.43866 | 0.00000 | 0.00000 | -44.85 | 12630.06 |
1299 | 2009.12.29 17:10 | close | 647 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -25.60 | 12604.46 |
1300 | 2009.12.29 17:10 | close | 646 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -29.90 | 12574.56 |
1301 | 2009.12.29 18:00 | sell | 651 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
1302 | 2009.12.29 18:02 | sell | 652 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
1303 | 2009.12.29 18:15 | close | 652 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 8.40 | 12582.96 |
1304 | 2009.12.29 18:15 | close | 651 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 1.10 | 12584.06 |
1305 | 2009.12.29 19:00 | sell | 653 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
1306 | 2009.12.29 19:10 | sell | 654 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
1307 | 2009.12.29 19:20 | sell | 655 | 0.23 | 1.43657 | 0.00000 | 0.00000 | ||
1308 | 2009.12.29 19:45 | close | 655 | 0.23 | 1.43560 | 0.00000 | 0.00000 | 22.31 | 12606.37 |
1309 | 2009.12.29 19:45 | close | 654 | 0.10 | 1.43560 | 0.00000 | 0.00000 | -2.10 | 12604.27 |
1310 | 2009.12.29 19:45 | close | 653 | 0.10 | 1.43560 | 0.00000 | 0.00000 | -10.70 | 12593.57 |
1311 | 2009.12.29 20:00 | sell | 656 | 0.10 | 1.43599 | 0.00000 | 0.00000 | ||
1312 | 2009.12.29 20:10 | close | 656 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 2.80 | 12596.37 |
1313 | 2009.12.29 21:00 | sell | 657 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
1314 | 2009.12.29 21:15 | sell | 658 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
1315 | 2009.12.29 21:45 | close | 658 | 0.10 | 1.43524 | 0.00000 | 0.00000 | 5.40 | 12601.77 |
1316 | 2009.12.29 21:45 | close | 657 | 0.10 | 1.43524 | 0.00000 | 0.00000 | -0.70 | 12601.07 |
1317 | 2009.12.29 22:00 | sell | 659 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
1318 | 2009.12.29 22:07 | sell | 660 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
1319 | 2009.12.29 22:10 | close | 660 | 0.10 | 1.43514 | 0.00000 | 0.00000 | 3.30 | 12604.37 |
1320 | 2009.12.29 22:10 | close | 659 | 0.10 | 1.43514 | 0.00000 | 0.00000 | -2.10 | 12602.27 |
1321 | 2009.12.29 23:00 | sell | 661 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
1322 | 2009.12.29 23:15 | close | 661 | 0.10 | 1.43506 | 0.00000 | 0.00000 | 1.90 | 12604.17 |
1323 | 2009.12.30 00:00 | sell | 662 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
1324 | 2009.12.30 00:15 | sell | 663 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
1325 | 2009.12.30 00:33 | close | 663 | 0.10 | 1.43500 | 0.00000 | 0.00000 | 4.90 | 12609.07 |
1326 | 2009.12.30 00:33 | close | 662 | 0.10 | 1.43500 | 0.00000 | 0.00000 | 0.30 | 12609.37 |
1327 | 2009.12.30 01:00 | sell | 664 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
1328 | 2009.12.30 01:10 | sell | 665 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
1329 | 2009.12.30 01:20 | sell | 666 | 0.22 | 1.43497 | 0.00000 | 0.00000 | ||
1330 | 2009.12.30 01:32 | close | 666 | 0.22 | 1.43441 | 0.00000 | 0.00000 | 12.32 | 12621.69 |
1331 | 2009.12.30 01:32 | close | 665 | 0.10 | 1.43441 | 0.00000 | 0.00000 | 0.20 | 12621.89 |
1332 | 2009.12.30 01:32 | close | 664 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -3.90 | 12617.99 |
1333 | 2009.12.30 02:00 | sell | 667 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
1334 | 2009.12.30 02:03 | sell | 668 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
1335 | 2009.12.30 02:13 | close | 668 | 0.10 | 1.43263 | 0.00000 | 0.00000 | 2.90 | 12620.89 |
1336 | 2009.12.30 02:13 | close | 667 | 0.10 | 1.43263 | 0.00000 | 0.00000 | -2.40 | 12618.49 |
1337 | 2009.12.30 03:00 | sell | 669 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
1338 | 2009.12.30 03:10 | close | 669 | 0.10 | 1.43143 | 0.00000 | 0.00000 | 2.30 | 12620.79 |
1339 | 2009.12.30 04:00 | sell | 670 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
1340 | 2009.12.30 04:02 | close | 670 | 0.10 | 1.43086 | 0.00000 | 0.00000 | 2.30 | 12623.09 |
1341 | 2009.12.30 05:00 | sell | 671 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
1342 | 2009.12.30 05:15 | sell | 672 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
1343 | 2009.12.30 05:40 | sell | 673 | 0.10 | 1.43203 | 0.00000 | 0.00000 | ||
1344 | 2009.12.30 05:45 | close | 673 | 0.10 | 1.43193 | 0.00000 | 0.00000 | 1.00 | 12624.09 |
1345 | 2009.12.30 05:45 | close | 672 | 0.10 | 1.43193 | 0.00000 | 0.00000 | 4.10 | 12628.19 |
1346 | 2009.12.30 05:45 | close | 671 | 0.10 | 1.43193 | 0.00000 | 0.00000 | -2.20 | 12625.99 |
1347 | 2009.12.30 06:00 | sell | 674 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
1348 | 2009.12.30 06:10 | sell | 675 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
1349 | 2009.12.30 06:20 | sell | 676 | 0.22 | 1.43279 | 0.00000 | 0.00000 | ||
1350 | 2009.12.30 07:15 | sell | 677 | 0.48 | 1.43399 | 0.00000 | 0.00000 | ||
1351 | 2009.12.30 12:45 | close | 677 | 0.48 | 1.43324 | 0.00000 | 0.00000 | 36.00 | 12661.99 |
1352 | 2009.12.30 12:45 | close | 676 | 0.22 | 1.43324 | 0.00000 | 0.00000 | -9.90 | 12652.09 |
1353 | 2009.12.30 12:45 | close | 675 | 0.10 | 1.43324 | 0.00000 | 0.00000 | -10.40 | 12641.69 |
1354 | 2009.12.30 12:45 | close | 674 | 0.10 | 1.43324 | 0.00000 | 0.00000 | -15.00 | 12626.69 |
1355 | 2009.12.30 13:00 | sell | 678 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
1356 | 2009.12.30 13:10 | sell | 679 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
1357 | 2009.12.30 13:20 | sell | 680 | 0.22 | 1.43478 | 0.00000 | 0.00000 | ||
1358 | 2009.12.30 13:27 | close | 680 | 0.22 | 1.43385 | 0.00000 | 0.00000 | 20.46 | 12647.15 |
1359 | 2009.12.30 13:27 | close | 679 | 0.10 | 1.43385 | 0.00000 | 0.00000 | -2.90 | 12644.25 |
1360 | 2009.12.30 13:27 | close | 678 | 0.10 | 1.43385 | 0.00000 | 0.00000 | -12.90 | 12631.35 |
1361 | 2009.12.30 14:00 | sell | 681 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
1362 | 2009.12.30 14:02 | close | 681 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 7.60 | 12638.95 |
1363 | 2009.12.30 15:00 | sell | 682 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
1364 | 2009.12.30 15:13 | close | 682 | 0.10 | 1.43191 | 0.00000 | 0.00000 | 2.70 | 12641.65 |
1365 | 2009.12.30 16:00 | sell | 683 | 0.10 | 1.42973 | 0.00000 | 0.00000 | ||
1366 | 2009.12.30 16:02 | close | 683 | 0.10 | 1.42954 | 0.00000 | 0.00000 | 1.90 | 12643.55 |
1367 | 2009.12.30 17:00 | sell | 684 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
1368 | 2009.12.30 17:02 | sell | 685 | 0.10 | 1.43091 | 0.00000 | 0.00000 | ||
1369 | 2009.12.30 17:15 | close | 685 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 9.30 | 12652.85 |
1370 | 2009.12.30 17:15 | close | 684 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 0.20 | 12653.05 |
1371 | 2009.12.30 18:00 | sell | 686 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
1372 | 2009.12.30 18:05 | sell | 687 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
1373 | 2009.12.30 18:07 | close | 687 | 0.10 | 1.43135 | 0.00000 | 0.00000 | 7.30 | 12660.35 |
1374 | 2009.12.30 18:07 | close | 686 | 0.10 | 1.43135 | 0.00000 | 0.00000 | 1.50 | 12661.85 |
1375 | 2009.12.30 19:00 | sell | 688 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
1376 | 2009.12.30 19:02 | sell | 689 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
1377 | 2009.12.30 19:15 | close | 689 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 8.00 | 12669.85 |
1378 | 2009.12.30 19:15 | close | 688 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 1.10 | 12670.95 |
1379 | 2009.12.30 20:00 | sell | 690 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
1380 | 2009.12.30 20:07 | close | 690 | 0.10 | 1.43351 | 0.00000 | 0.00000 | 1.80 | 12672.75 |
1381 | 2009.12.30 21:00 | sell | 691 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
1382 | 2009.12.30 21:10 | close | 691 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 1.30 | 12674.05 |
1383 | 2009.12.30 22:00 | sell | 692 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
1384 | 2009.12.30 22:07 | close | 692 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 1.70 | 12675.75 |
1385 | 2009.12.30 23:00 | sell | 693 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
1386 | 2009.12.30 23:02 | sell | 694 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
1387 | 2009.12.30 23:10 | close | 694 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 3.00 | 12678.75 |
1388 | 2009.12.30 23:10 | close | 693 | 0.10 | 1.43403 | 0.00000 | 0.00000 | -2.20 | 12676.55 |
1389 | 2009.12.31 00:00 | sell | 695 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
1390 | 2009.12.31 00:03 | sell | 696 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
1391 | 2009.12.31 00:16 | sell | 697 | 0.20 | 1.43444 | 0.00000 | 0.00000 | ||
1392 | 2009.12.31 00:40 | close | 697 | 0.20 | 1.43406 | 0.00000 | 0.00000 | 7.60 | 12684.15 |
1393 | 2009.12.31 00:40 | close | 696 | 0.10 | 1.43406 | 0.00000 | 0.00000 | -0.40 | 12683.75 |
1394 | 2009.12.31 00:40 | close | 695 | 0.10 | 1.43406 | 0.00000 | 0.00000 | -3.90 | 12679.85 |
1395 | 2009.12.31 01:00 | sell | 698 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
1396 | 2009.12.31 01:03 | close | 698 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 2.70 | 12682.55 |
1397 | 2009.12.31 02:00 | sell | 699 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
1398 | 2009.12.31 02:15 | sell | 700 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
1399 | 2009.12.31 02:40 | sell | 701 | 0.20 | 1.43640 | 0.00000 | 0.00000 | ||
1400 | 2009.12.31 07:33 | sell | 702 | 0.94 | 1.44001 | 0.00000 | 0.00000 | ||
1401 | 2009.12.31 14:45 | close | 702 | 0.94 | 1.43849 | 0.00000 | 0.00000 | 142.88 | 12825.43 |
1402 | 2009.12.31 14:45 | close | 701 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -41.80 | 12783.63 |
1403 | 2009.12.31 14:45 | close | 700 | 0.10 | 1.43849 | 0.00000 | 0.00000 | -26.80 | 12756.83 |
1404 | 2009.12.31 14:45 | close | 699 | 0.10 | 1.43849 | 0.00000 | 0.00000 | -31.70 | 12725.13 |
1405 | 2009.12.31 15:00 | sell | 703 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
1406 | 2009.12.31 15:10 | sell | 704 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
1407 | 2009.12.31 15:13 | close | 704 | 0.10 | 1.43975 | 0.00000 | 0.00000 | 6.20 | 12731.33 |
1408 | 2009.12.31 15:13 | close | 703 | 0.10 | 1.43975 | 0.00000 | 0.00000 | 1.40 | 12732.73 |
1409 | 2009.12.31 16:00 | sell | 705 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
1410 | 2009.12.31 16:02 | close | 705 | 0.10 | 1.43658 | 0.00000 | 0.00000 | 3.00 | 12735.73 |
1411 | 2009.12.31 17:00 | sell | 706 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
1412 | 2009.12.31 17:10 | close | 706 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 5.20 | 12740.93 |
1413 | 2009.12.31 18:00 | sell | 707 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
1414 | 2009.12.31 18:07 | sell | 708 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
1415 | 2009.12.31 18:10 | close | 708 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 6.20 | 12747.13 |
1416 | 2009.12.31 18:10 | close | 707 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 0.60 | 12747.73 |
1417 | 2010.01.04 00:00 | sell | 709 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
1418 | 2010.01.04 00:02 | sell | 710 | 0.10 | 1.43324 | 0.00000 | 0.00000 | ||
1419 | 2010.01.04 00:15 | close | 710 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 5.90 | 12753.63 |
1420 | 2010.01.04 00:15 | close | 709 | 0.10 | 1.43265 | 0.00000 | 0.00000 | -0.40 | 12753.23 |
1421 | 2010.01.04 01:00 | sell | 711 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
1422 | 2010.01.04 01:10 | close | 711 | 0.10 | 1.43093 | 0.00000 | 0.00000 | 6.10 | 12759.33 |
1423 | 2010.01.04 02:00 | sell | 712 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
1424 | 2010.01.04 02:03 | close | 712 | 0.10 | 1.42816 | 0.00000 | 0.00000 | 7.00 | 12766.33 |
1425 | 2010.01.04 03:00 | sell | 713 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
1426 | 2010.01.04 03:10 | sell | 714 | 0.10 | 1.42784 | 0.00000 | 0.00000 | ||
1427 | 2010.01.04 03:20 | sell | 715 | 0.21 | 1.42886 | 0.00000 | 0.00000 | ||
1428 | 2010.01.04 03:27 | close | 715 | 0.21 | 1.42794 | 0.00000 | 0.00000 | 19.32 | 12785.65 |
1429 | 2010.01.04 03:27 | close | 714 | 0.10 | 1.42794 | 0.00000 | 0.00000 | -1.00 | 12784.65 |
1430 | 2010.01.04 03:27 | close | 713 | 0.10 | 1.42794 | 0.00000 | 0.00000 | -9.40 | 12775.25 |
1431 | 2010.01.04 04:00 | sell | 716 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
1432 | 2010.01.04 04:10 | close | 716 | 0.10 | 1.42912 | 0.00000 | 0.00000 | 2.70 | 12777.95 |
1433 | 2010.01.04 05:00 | sell | 717 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
1434 | 2010.01.04 05:02 | close | 717 | 0.10 | 1.42839 | 0.00000 | 0.00000 | 1.00 | 12778.95 |
1435 | 2010.01.04 06:00 | sell | 718 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
1436 | 2010.01.04 06:07 | close | 718 | 0.10 | 1.42886 | 0.00000 | 0.00000 | 1.00 | 12779.95 |
1437 | 2010.01.04 07:00 | sell | 719 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
1438 | 2010.01.04 07:02 | sell | 720 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
1439 | 2010.01.04 07:10 | close | 720 | 0.10 | 1.43021 | 0.00000 | 0.00000 | 5.20 | 12785.15 |
1440 | 2010.01.04 07:10 | close | 719 | 0.10 | 1.43021 | 0.00000 | 0.00000 | -2.00 | 12783.15 |
1441 | 2010.01.04 08:00 | sell | 721 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
1442 | 2010.01.04 08:05 | close | 721 | 0.10 | 1.42941 | 0.00000 | 0.00000 | 1.10 | 12784.25 |
1443 | 2010.01.04 09:00 | sell | 722 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
1444 | 2010.01.04 09:02 | sell | 723 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
1445 | 2010.01.04 09:15 | close | 723 | 0.10 | 1.43098 | 0.00000 | 0.00000 | 13.10 | 12797.35 |
1446 | 2010.01.04 09:15 | close | 722 | 0.10 | 1.43098 | 0.00000 | 0.00000 | -6.20 | 12791.15 |
1447 | 2010.01.04 10:00 | sell | 724 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
1448 | 2010.01.04 10:10 | sell | 725 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
1449 | 2010.01.04 10:20 | sell | 726 | 0.24 | 1.43556 | 0.00000 | 0.00000 | ||
1450 | 2010.01.04 10:45 | sell | 727 | 0.60 | 1.43830 | 0.00000 | 0.00000 | ||
1451 | 2010.01.04 14:50 | sell | 728 | 1.27 | 1.44330 | 0.00000 | 0.00000 | ||
1452 | 2010.01.04 16:20 | close | 728 | 1.27 | 1.44037 | 0.00000 | 0.00000 | 372.11 | 13163.26 |
1453 | 2010.01.04 16:20 | close | 727 | 0.60 | 1.44037 | 0.00000 | 0.00000 | -124.20 | 13039.06 |
1454 | 2010.01.04 16:20 | close | 726 | 0.24 | 1.44037 | 0.00000 | 0.00000 | -115.44 | 12923.62 |
1455 | 2010.01.04 16:20 | close | 725 | 0.10 | 1.44037 | 0.00000 | 0.00000 | -59.10 | 12864.52 |
1456 | 2010.01.04 16:20 | close | 724 | 0.10 | 1.44037 | 0.00000 | 0.00000 | -66.60 | 12797.92 |
1457 | 2010.01.04 17:00 | sell | 729 | 0.10 | 1.44381 | 0.00000 | 0.00000 | ||
1458 | 2010.01.04 17:10 | close | 729 | 0.10 | 1.44340 | 0.00000 | 0.00000 | 4.10 | 12802.02 |
1459 | 2010.01.04 18:00 | sell | 730 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
1460 | 2010.01.04 18:20 | close | 730 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 3.80 | 12805.82 |
1461 | 2010.01.04 19:00 | sell | 731 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
1462 | 2010.01.04 19:15 | sell | 732 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
1463 | 2010.01.04 19:32 | sell | 733 | 0.19 | 1.44261 | 0.00000 | 0.00000 | ||
1464 | 2010.01.04 19:45 | close | 733 | 0.19 | 1.44171 | 0.00000 | 0.00000 | 17.10 | 12822.92 |
1465 | 2010.01.04 19:45 | close | 732 | 0.10 | 1.44171 | 0.00000 | 0.00000 | 2.80 | 12825.72 |
1466 | 2010.01.04 19:45 | close | 731 | 0.10 | 1.44171 | 0.00000 | 0.00000 | -3.40 | 12822.32 |
1467 | 2010.01.04 20:00 | sell | 734 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
1468 | 2010.01.04 20:03 | sell | 735 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
1469 | 2010.01.04 20:16 | sell | 736 | 0.22 | 1.44268 | 0.00000 | 0.00000 | ||
1470 | 2010.01.04 20:50 | close | 736 | 0.22 | 1.44172 | 0.00000 | 0.00000 | 21.12 | 12843.44 |
1471 | 2010.01.04 20:50 | close | 735 | 0.10 | 1.44172 | 0.00000 | 0.00000 | 1.40 | 12844.84 |
1472 | 2010.01.04 20:50 | close | 734 | 0.10 | 1.44172 | 0.00000 | 0.00000 | -5.50 | 12839.34 |
1473 | 2010.01.04 21:00 | sell | 737 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
1474 | 2010.01.04 21:02 | close | 737 | 0.10 | 1.44091 | 0.00000 | 0.00000 | 2.00 | 12841.34 |
1475 | 2010.01.04 22:00 | sell | 738 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
1476 | 2010.01.04 22:20 | close | 738 | 0.10 | 1.44085 | 0.00000 | 0.00000 | 2.40 | 12843.74 |
1477 | 2010.01.04 23:00 | sell | 739 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
1478 | 2010.01.04 23:07 | close | 739 | 0.10 | 1.44099 | 0.00000 | 0.00000 | 2.10 | 12845.84 |
1479 | 2010.01.05 00:00 | sell | 740 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
1480 | 2010.01.05 00:02 | close | 740 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 1.90 | 12847.74 |
1481 | 2010.01.05 01:00 | sell | 741 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
1482 | 2010.01.05 01:02 | close | 741 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 1.70 | 12849.44 |
1483 | 2010.01.05 02:00 | sell | 742 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
1484 | 2010.01.05 02:02 | sell | 743 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
1485 | 2010.01.05 02:15 | close | 743 | 0.10 | 1.44216 | 0.00000 | 0.00000 | 9.20 | 12858.64 |
1486 | 2010.01.05 02:15 | close | 742 | 0.10 | 1.44216 | 0.00000 | 0.00000 | -3.40 | 12855.24 |
1487 | 2010.01.05 03:00 | sell | 744 | 0.10 | 1.44189 | 0.00000 | 0.00000 | ||
1488 | 2010.01.05 03:03 | close | 744 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 4.00 | 12859.24 |
1489 | 2010.01.05 04:00 | sell | 745 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
1490 | 2010.01.05 04:07 | close | 745 | 0.10 | 1.44131 | 0.00000 | 0.00000 | 1.10 | 12860.34 |
1491 | 2010.01.05 05:00 | sell | 746 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
1492 | 2010.01.05 05:02 | close | 746 | 0.10 | 1.44199 | 0.00000 | 0.00000 | 2.50 | 12862.84 |
1493 | 2010.01.05 06:00 | sell | 747 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
1494 | 2010.01.05 06:10 | close | 747 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 1.10 | 12863.94 |
1495 | 2010.01.05 07:00 | sell | 748 | 0.10 | 1.44635 | 0.00000 | 0.00000 | ||
1496 | 2010.01.05 07:05 | close | 748 | 0.10 | 1.44617 | 0.00000 | 0.00000 | 1.80 | 12865.74 |
1497 | 2010.01.05 08:00 | sell | 749 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
1498 | 2010.01.05 08:02 | sell | 750 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
1499 | 2010.01.05 08:10 | close | 750 | 0.10 | 1.44755 | 0.00000 | 0.00000 | 5.50 | 12871.24 |
1500 | 2010.01.05 08:10 | close | 749 | 0.10 | 1.44755 | 0.00000 | 0.00000 | 0.20 | 12871.44 |
1501 | 2010.01.05 09:00 | sell | 751 | 0.10 | 1.44517 | 0.00000 | 0.00000 | ||
1502 | 2010.01.05 09:05 | close | 751 | 0.10 | 1.44485 | 0.00000 | 0.00000 | 3.20 | 12874.64 |
1503 | 2010.01.05 10:00 | sell | 752 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
1504 | 2010.01.05 10:02 | close | 752 | 0.10 | 1.44171 | 0.00000 | 0.00000 | 1.50 | 12876.14 |
1505 | 2010.01.05 11:00 | sell | 753 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
1506 | 2010.01.05 11:02 | close | 753 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 9.20 | 12885.34 |
1507 | 2010.01.05 12:00 | sell | 754 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
1508 | 2010.01.05 12:05 | close | 754 | 0.10 | 1.44153 | 0.00000 | 0.00000 | 2.30 | 12887.64 |
1509 | 2010.01.05 13:00 | sell | 755 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
1510 | 2010.01.05 13:10 | sell | 756 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
1511 | 2010.01.05 13:20 | sell | 757 | 0.22 | 1.44347 | 0.00000 | 0.00000 | ||
1512 | 2010.01.05 13:50 | sell | 758 | 0.47 | 1.44545 | 0.00000 | 0.00000 | ||
1513 | 2010.01.05 13:59 | close | 758 | 0.47 | 1.44376 | 0.00000 | 0.00000 | 79.43 | 12967.07 |
1514 | 2010.01.05 13:59 | close | 757 | 0.22 | 1.44376 | 0.00000 | 0.00000 | -6.38 | 12960.69 |
1515 | 2010.01.05 13:59 | close | 756 | 0.10 | 1.44376 | 0.00000 | 0.00000 | -12.80 | 12947.89 |
1516 | 2010.01.05 13:59 | close | 755 | 0.10 | 1.44376 | 0.00000 | 0.00000 | -20.70 | 12927.19 |
1517 | 2010.01.05 14:00 | sell | 759 | 0.10 | 1.44359 | 0.00000 | 0.00000 | ||
1518 | 2010.01.05 14:02 | sell | 760 | 0.10 | 1.44443 | 0.00000 | 0.00000 | ||
1519 | 2010.01.05 14:10 | sell | 761 | 0.10 | 1.44402 | 0.00000 | 0.00000 | ||
1520 | 2010.01.05 14:15 | close | 761 | 0.10 | 1.44370 | 0.00000 | 0.00000 | 3.20 | 12930.39 |
1521 | 2010.01.05 14:15 | close | 760 | 0.10 | 1.44370 | 0.00000 | 0.00000 | 7.30 | 12937.69 |
1522 | 2010.01.05 14:15 | close | 759 | 0.10 | 1.44370 | 0.00000 | 0.00000 | -1.10 | 12936.59 |
1523 | 2010.01.05 15:00 | sell | 762 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
1524 | 2010.01.05 15:05 | close | 762 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 1.80 | 12938.39 |
1525 | 2010.01.05 16:00 | sell | 763 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
1526 | 2010.01.05 16:07 | close | 763 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 2.10 | 12940.49 |
1527 | 2010.01.05 17:00 | sell | 764 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
1528 | 2010.01.05 17:02 | sell | 765 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
1529 | 2010.01.05 17:10 | close | 765 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 6.40 | 12946.89 |
1530 | 2010.01.05 17:10 | close | 764 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 1.70 | 12948.59 |
1531 | 2010.01.05 18:00 | sell | 766 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
1532 | 2010.01.05 18:07 | sell | 767 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
1533 | 2010.01.05 18:10 | close | 767 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 7.40 | 12955.99 |
1534 | 2010.01.05 18:10 | close | 766 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 2.30 | 12958.29 |
1535 | 2010.01.05 19:00 | sell | 768 | 0.10 | 1.43911 | 0.00000 | 0.00000 | ||
1536 | 2010.01.05 19:05 | close | 768 | 0.10 | 1.43895 | 0.00000 | 0.00000 | 1.60 | 12959.89 |
1537 | 2010.01.05 20:00 | sell | 769 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
1538 | 2010.01.05 20:05 | close | 769 | 0.10 | 1.43605 | 0.00000 | 0.00000 | 1.50 | 12961.39 |
1539 | 2010.01.05 21:00 | sell | 770 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
1540 | 2010.01.05 21:50 | close | 770 | 0.10 | 1.43651 | 0.00000 | 0.00000 | 2.90 | 12964.29 |
1541 | 2010.01.05 22:00 | sell | 771 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
1542 | 2010.01.05 22:20 | sell | 772 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
1543 | 2010.01.05 22:27 | sell | 773 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
1544 | 2010.01.05 22:45 | close | 773 | 0.10 | 1.43674 | 0.00000 | 0.00000 | 2.60 | 12966.89 |
1545 | 2010.01.05 22:45 | close | 772 | 0.10 | 1.43674 | 0.00000 | 0.00000 | 5.00 | 12971.89 |
1546 | 2010.01.05 22:45 | close | 771 | 0.10 | 1.43674 | 0.00000 | 0.00000 | 0.10 | 12971.99 |
1547 | 2010.01.05 23:00 | sell | 774 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
1548 | 2010.01.05 23:10 | close | 774 | 0.10 | 1.43642 | 0.00000 | 0.00000 | 1.30 | 12973.29 |
1549 | 2010.01.06 00:00 | sell | 775 | 0.10 | 1.43618 | 0.00000 | 0.00000 | ||
1550 | 2010.01.06 00:02 | sell | 776 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
1551 | 2010.01.06 00:10 | close | 776 | 0.10 | 1.43632 | 0.00000 | 0.00000 | 5.00 | 12978.29 |
1552 | 2010.01.06 00:10 | close | 775 | 0.10 | 1.43632 | 0.00000 | 0.00000 | -1.40 | 12976.89 |
1553 | 2010.01.06 01:00 | sell | 777 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
1554 | 2010.01.06 01:05 | close | 777 | 0.10 | 1.43626 | 0.00000 | 0.00000 | 1.50 | 12978.39 |
1555 | 2010.01.06 02:00 | sell | 778 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
1556 | 2010.01.06 02:02 | close | 778 | 0.10 | 1.43426 | 0.00000 | 0.00000 | 4.30 | 12982.69 |
1557 | 2010.01.06 03:00 | sell | 779 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
1558 | 2010.01.06 03:05 | close | 779 | 0.10 | 1.43642 | 0.00000 | 0.00000 | 3.00 | 12985.69 |
1559 | 2010.01.06 04:00 | sell | 780 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
1560 | 2010.01.06 04:02 | sell | 781 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
1561 | 2010.01.06 04:15 | close | 781 | 0.10 | 1.43559 | 0.00000 | 0.00000 | 5.70 | 12991.39 |
1562 | 2010.01.06 04:15 | close | 780 | 0.10 | 1.43559 | 0.00000 | 0.00000 | 0.60 | 12991.99 |
1563 | 2010.01.06 05:00 | sell | 782 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
1564 | 2010.01.06 05:07 | close | 782 | 0.10 | 1.43540 | 0.00000 | 0.00000 | 1.20 | 12993.19 |
1565 | 2010.01.06 06:00 | sell | 783 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
1566 | 2010.01.06 06:07 | sell | 784 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
1567 | 2010.01.06 06:10 | close | 784 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 3.80 | 12996.99 |
1568 | 2010.01.06 06:10 | close | 783 | 0.10 | 1.43543 | 0.00000 | 0.00000 | -0.20 | 12996.79 |
1569 | 2010.01.06 07:00 | sell | 785 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
1570 | 2010.01.06 07:15 | close | 785 | 0.10 | 1.43541 | 0.00000 | 0.00000 | 2.10 | 12998.89 |
1571 | 2010.01.06 08:00 | sell | 786 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
1572 | 2010.01.06 08:02 | close | 786 | 0.10 | 1.42862 | 0.00000 | 0.00000 | 25.20 | 13024.09 |
1573 | 2010.01.06 09:00 | sell | 787 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
1574 | 2010.01.06 09:10 | sell | 788 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
1575 | 2010.01.06 09:20 | sell | 789 | 0.26 | 1.43468 | 0.00000 | 0.00000 | ||
1576 | 2010.01.06 09:27 | close | 789 | 0.26 | 1.43403 | 0.00000 | 0.00000 | 16.90 | 13040.99 |
1577 | 2010.01.06 09:27 | close | 788 | 0.10 | 1.43403 | 0.00000 | 0.00000 | -4.60 | 13036.39 |
1578 | 2010.01.06 09:27 | close | 787 | 0.10 | 1.43403 | 0.00000 | 0.00000 | -11.60 | 13024.79 |
1579 | 2010.01.06 10:00 | sell | 790 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
1580 | 2010.01.06 10:02 | close | 790 | 0.10 | 1.43497 | 0.00000 | 0.00000 | 1.90 | 13026.69 |
1581 | 2010.01.06 11:00 | sell | 791 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
1582 | 2010.01.06 11:05 | close | 791 | 0.10 | 1.43747 | 0.00000 | 0.00000 | 2.40 | 13029.09 |
1583 | 2010.01.06 12:00 | sell | 792 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
1584 | 2010.01.06 12:07 | sell | 793 | 0.10 | 1.43789 | 0.00000 | 0.00000 | ||
1585 | 2010.01.06 12:10 | close | 793 | 0.10 | 1.43717 | 0.00000 | 0.00000 | 7.20 | 13036.29 |
1586 | 2010.01.06 12:10 | close | 792 | 0.10 | 1.43717 | 0.00000 | 0.00000 | 3.50 | 13039.79 |
1587 | 2010.01.06 13:00 | sell | 794 | 0.10 | 1.43476 | 0.00000 | 0.00000 | ||
1588 | 2010.01.06 13:02 | close | 794 | 0.10 | 1.43382 | 0.00000 | 0.00000 | 9.40 | 13049.19 |
1589 | 2010.01.06 14:00 | sell | 795 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
1590 | 2010.01.06 14:02 | close | 795 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 10.40 | 13059.59 |
1591 | 2010.01.06 15:00 | sell | 796 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
1592 | 2010.01.06 15:02 | sell | 797 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
1593 | 2010.01.06 15:10 | close | 797 | 0.10 | 1.43598 | 0.00000 | 0.00000 | 3.90 | 13063.49 |
1594 | 2010.01.06 15:10 | close | 796 | 0.10 | 1.43598 | 0.00000 | 0.00000 | -1.10 | 13062.39 |
1595 | 2010.01.06 16:00 | sell | 798 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
1596 | 2010.01.06 16:05 | sell | 799 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
1597 | 2010.01.06 16:07 | close | 799 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 6.50 | 13068.89 |
1598 | 2010.01.06 16:07 | close | 798 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 1.40 | 13070.29 |
1599 | 2010.01.06 17:00 | sell | 800 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
1600 | 2010.01.06 17:07 | close | 800 | 0.10 | 1.43844 | 0.00000 | 0.00000 | 2.80 | 13073.09 |
1601 | 2010.01.06 18:00 | sell | 801 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
1602 | 2010.01.06 18:10 | close | 801 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 3.10 | 13076.19 |
1603 | 2010.01.06 19:00 | sell | 802 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
1604 | 2010.01.06 19:05 | close | 802 | 0.10 | 1.44019 | 0.00000 | 0.00000 | 1.70 | 13077.89 |
1605 | 2010.01.06 20:00 | sell | 803 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
1606 | 2010.01.06 20:05 | sell | 804 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
1607 | 2010.01.06 20:07 | close | 804 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 5.80 | 13083.69 |
1608 | 2010.01.06 20:07 | close | 803 | 0.10 | 1.43981 | 0.00000 | 0.00000 | -0.80 | 13082.89 |
1609 | 2010.01.06 21:00 | sell | 805 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
1610 | 2010.01.06 21:02 | close | 805 | 0.10 | 1.44042 | 0.00000 | 0.00000 | 3.50 | 13086.39 |
1611 | 2010.01.06 22:00 | sell | 806 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
1612 | 2010.01.06 22:20 | sell | 807 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
1613 | 2010.01.06 22:32 | close | 807 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 3.00 | 13089.39 |
1614 | 2010.01.06 22:32 | close | 806 | 0.10 | 1.44137 | 0.00000 | 0.00000 | -1.80 | 13087.59 |
1615 | 2010.01.06 23:00 | sell | 808 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
1616 | 2010.01.06 23:07 | sell | 809 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
1617 | 2010.01.06 23:10 | close | 809 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 4.60 | 13092.19 |
1618 | 2010.01.06 23:10 | close | 808 | 0.10 | 1.44078 | 0.00000 | 0.00000 | -1.30 | 13090.89 |
1619 | 2010.01.07 00:00 | sell | 810 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
1620 | 2010.01.07 00:02 | sell | 811 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
1621 | 2010.01.07 00:15 | close | 811 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 5.60 | 13096.49 |
1622 | 2010.01.07 00:15 | close | 810 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 1.00 | 13097.49 |
1623 | 2010.01.07 01:00 | sell | 812 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
1624 | 2010.01.07 01:05 | sell | 813 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
1625 | 2010.01.07 01:07 | close | 813 | 0.10 | 1.44006 | 0.00000 | 0.00000 | 4.90 | 13102.39 |
1626 | 2010.01.07 01:07 | close | 812 | 0.10 | 1.44006 | 0.00000 | 0.00000 | 0.80 | 13103.19 |
1627 | 2010.01.07 02:00 | sell | 814 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
1628 | 2010.01.07 02:10 | close | 814 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 2.50 | 13105.69 |
1629 | 2010.01.07 03:00 | sell | 815 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
1630 | 2010.01.07 03:03 | close | 815 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 9.00 | 13114.69 |
1631 | 2010.01.07 04:00 | sell | 816 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
1632 | 2010.01.07 04:02 | sell | 817 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
1633 | 2010.01.07 04:15 | close | 817 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 5.00 | 13119.69 |
1634 | 2010.01.07 04:15 | close | 816 | 0.10 | 1.44037 | 0.00000 | 0.00000 | -0.30 | 13119.39 |
1635 | 2010.01.07 05:00 | sell | 818 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
1636 | 2010.01.07 05:10 | sell | 819 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
1637 | 2010.01.07 05:20 | sell | 820 | 0.22 | 1.44157 | 0.00000 | 0.00000 | ||
1638 | 2010.01.07 05:27 | sell | 821 | 0.23 | 1.44127 | 0.00000 | 0.00000 | ||
1639 | 2010.01.07 05:33 | close | 821 | 0.23 | 1.44072 | 0.00000 | 0.00000 | 12.65 | 13132.04 |
1640 | 2010.01.07 05:33 | close | 820 | 0.22 | 1.44072 | 0.00000 | 0.00000 | 18.70 | 13150.74 |
1641 | 2010.01.07 05:33 | close | 819 | 0.10 | 1.44072 | 0.00000 | 0.00000 | 2.30 | 13153.04 |
1642 | 2010.01.07 05:33 | close | 818 | 0.10 | 1.44072 | 0.00000 | 0.00000 | -2.60 | 13150.44 |
1643 | 2010.01.07 06:00 | sell | 822 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
1644 | 2010.01.07 06:20 | close | 822 | 0.10 | 1.43956 | 0.00000 | 0.00000 | 3.60 | 13154.04 |
1645 | 2010.01.07 07:00 | sell | 823 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
1646 | 2010.01.07 07:10 | close | 823 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 4.70 | 13158.74 |
1647 | 2010.01.07 08:00 | sell | 824 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
1648 | 2010.01.07 08:02 | close | 824 | 0.10 | 1.43584 | 0.00000 | 0.00000 | 9.40 | 13168.14 |
1649 | 2010.01.07 09:00 | sell | 825 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
1650 | 2010.01.07 09:02 | sell | 826 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
1651 | 2010.01.07 09:10 | close | 826 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 7.40 | 13175.54 |
1652 | 2010.01.07 09:10 | close | 825 | 0.10 | 1.43887 | 0.00000 | 0.00000 | -1.70 | 13173.84 |
1653 | 2010.01.07 10:00 | sell | 827 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
1654 | 2010.01.07 10:10 | sell | 828 | 0.10 | 1.43684 | 0.00000 | 0.00000 | ||
1655 | 2010.01.07 10:20 | sell | 829 | 0.23 | 1.43758 | 0.00000 | 0.00000 | ||
1656 | 2010.01.07 10:45 | close | 829 | 0.23 | 1.43630 | 0.00000 | 0.00000 | 29.44 | 13203.28 |
1657 | 2010.01.07 10:45 | close | 828 | 0.10 | 1.43630 | 0.00000 | 0.00000 | 5.40 | 13208.68 |
1658 | 2010.01.07 10:45 | close | 827 | 0.10 | 1.43630 | 0.00000 | 0.00000 | -0.30 | 13208.38 |
1659 | 2010.01.07 11:00 | sell | 830 | 0.10 | 1.43524 | 0.00000 | 0.00000 | ||
1660 | 2010.01.07 11:07 | sell | 831 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
1661 | 2010.01.07 11:10 | close | 831 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 5.80 | 13214.18 |
1662 | 2010.01.07 11:10 | close | 830 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 0.40 | 13214.58 |
1663 | 2010.01.07 12:00 | sell | 832 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
1664 | 2010.01.07 12:10 | close | 832 | 0.10 | 1.43453 | 0.00000 | 0.00000 | 3.60 | 13218.18 |
1665 | 2010.01.07 13:00 | sell | 833 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
1666 | 2010.01.07 13:02 | close | 833 | 0.10 | 1.43228 | 0.00000 | 0.00000 | 11.10 | 13229.28 |
1667 | 2010.01.07 14:00 | sell | 834 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
1668 | 2010.01.07 14:07 | sell | 835 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
1669 | 2010.01.07 14:10 | close | 835 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 8.00 | 13237.28 |
1670 | 2010.01.07 14:10 | close | 834 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 2.60 | 13239.88 |
1671 | 2010.01.07 15:00 | sell | 836 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
1672 | 2010.01.07 15:02 | close | 836 | 0.10 | 1.43256 | 0.00000 | 0.00000 | 7.30 | 13247.18 |
1673 | 2010.01.07 16:00 | sell | 837 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
1674 | 2010.01.07 16:02 | close | 837 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 3.70 | 13250.88 |
1675 | 2010.01.07 17:00 | sell | 838 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
1676 | 2010.01.07 17:07 | sell | 839 | 0.10 | 1.43334 | 0.00000 | 0.00000 | ||
1677 | 2010.01.07 17:10 | close | 839 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 9.90 | 13260.78 |
1678 | 2010.01.07 17:10 | close | 838 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 2.70 | 13263.48 |
1679 | 2010.01.07 18:00 | sell | 840 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
1680 | 2010.01.07 18:10 | sell | 841 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
1681 | 2010.01.07 18:20 | sell | 842 | 0.23 | 1.43327 | 0.00000 | 0.00000 | ||
1682 | 2010.01.07 18:45 | close | 842 | 0.23 | 1.43240 | 0.00000 | 0.00000 | 20.01 | 13283.49 |
1683 | 2010.01.07 18:45 | close | 841 | 0.10 | 1.43240 | 0.00000 | 0.00000 | -2.70 | 13280.79 |
1684 | 2010.01.07 18:45 | close | 840 | 0.10 | 1.43240 | 0.00000 | 0.00000 | -11.40 | 13269.39 |
1685 | 2010.01.07 19:00 | sell | 843 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
1686 | 2010.01.07 19:05 | close | 843 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 1.30 | 13270.69 |
1687 | 2010.01.07 20:00 | sell | 844 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
1688 | 2010.01.07 20:07 | close | 844 | 0.10 | 1.43065 | 0.00000 | 0.00000 | 1.60 | 13272.29 |
1689 | 2010.01.07 21:00 | sell | 845 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
1690 | 2010.01.07 21:05 | close | 845 | 0.10 | 1.43236 | 0.00000 | 0.00000 | 2.50 | 13274.79 |
1691 | 2010.01.07 22:00 | sell | 846 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
1692 | 2010.01.07 22:10 | close | 846 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 2.50 | 13277.29 |
1693 | 2010.01.07 23:00 | sell | 847 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
1694 | 2010.01.07 23:02 | sell | 848 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
1695 | 2010.01.07 23:15 | close | 848 | 0.10 | 1.43083 | 0.00000 | 0.00000 | 4.30 | 13281.59 |
1696 | 2010.01.07 23:15 | close | 847 | 0.10 | 1.43083 | 0.00000 | 0.00000 | -1.60 | 13279.99 |
1697 | 2010.01.08 00:00 | sell | 849 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
1698 | 2010.01.08 00:20 | sell | 850 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
1699 | 2010.01.08 01:02 | sell | 851 | 0.33 | 1.43252 | 0.00000 | 0.00000 | ||
1700 | 2010.01.08 01:15 | close | 851 | 0.33 | 1.43154 | 0.00000 | 0.00000 | 32.34 | 13312.33 |
1701 | 2010.01.08 01:15 | close | 850 | 0.10 | 1.43154 | 0.00000 | 0.00000 | -5.00 | 13307.33 |
1702 | 2010.01.08 01:15 | close | 849 | 0.10 | 1.43154 | 0.00000 | 0.00000 | -11.10 | 13296.23 |
1703 | 2010.01.08 02:00 | sell | 852 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
1704 | 2010.01.08 02:02 | close | 852 | 0.10 | 1.43111 | 0.00000 | 0.00000 | 5.20 | 13301.43 |
1705 | 2010.01.08 03:00 | sell | 853 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
1706 | 2010.01.08 03:02 | close | 853 | 0.10 | 1.43102 | 0.00000 | 0.00000 | 1.80 | 13303.23 |
1707 | 2010.01.08 04:00 | sell | 854 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
1708 | 2010.01.08 04:20 | sell | 855 | 0.10 | 1.43134 | 0.00000 | 0.00000 | ||
1709 | 2010.01.08 04:27 | sell | 856 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
1710 | 2010.01.08 04:50 | sell | 857 | 0.19 | 1.43182 | 0.00000 | 0.00000 | ||
1711 | 2010.01.08 05:02 | close | 857 | 0.19 | 1.43121 | 0.00000 | 0.00000 | 11.59 | 13314.82 |
1712 | 2010.01.08 05:02 | close | 856 | 0.10 | 1.43121 | 0.00000 | 0.00000 | -1.20 | 13313.62 |
1713 | 2010.01.08 05:02 | close | 855 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 1.30 | 13314.92 |
1714 | 2010.01.08 05:02 | close | 854 | 0.10 | 1.43121 | 0.00000 | 0.00000 | -3.90 | 13311.02 |
1715 | 2010.01.08 06:00 | sell | 858 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
1716 | 2010.01.08 06:20 | close | 858 | 0.10 | 1.43102 | 0.00000 | 0.00000 | 2.10 | 13313.12 |
1717 | 2010.01.08 07:00 | sell | 859 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
1718 | 2010.01.08 07:10 | sell | 860 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
1719 | 2010.01.08 07:20 | sell | 861 | 0.23 | 1.43159 | 0.00000 | 0.00000 | ||
1720 | 2010.01.08 07:50 | close | 861 | 0.23 | 1.43050 | 0.00000 | 0.00000 | 25.07 | 13338.19 |
1721 | 2010.01.08 07:50 | close | 860 | 0.10 | 1.43050 | 0.00000 | 0.00000 | -2.20 | 13335.99 |
1722 | 2010.01.08 07:50 | close | 859 | 0.10 | 1.43050 | 0.00000 | 0.00000 | -11.80 | 13324.19 |
1723 | 2010.01.08 08:00 | sell | 862 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
1724 | 2010.01.08 08:02 | close | 862 | 0.10 | 1.43066 | 0.00000 | 0.00000 | 4.50 | 13328.69 |
1725 | 2010.01.08 09:00 | sell | 863 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
1726 | 2010.01.08 09:07 | close | 863 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 3.00 | 13331.69 |
1727 | 2010.01.08 10:00 | sell | 864 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
1728 | 2010.01.08 10:02 | close | 864 | 0.10 | 1.43228 | 0.00000 | 0.00000 | 6.00 | 13337.69 |
1729 | 2010.01.08 11:00 | sell | 865 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
1730 | 2010.01.08 11:15 | close | 865 | 0.10 | 1.43187 | 0.00000 | 0.00000 | 3.60 | 13341.29 |
1731 | 2010.01.08 12:00 | sell | 866 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
1732 | 2010.01.08 12:02 | close | 866 | 0.10 | 1.42911 | 0.00000 | 0.00000 | 10.40 | 13351.69 |
1733 | 2010.01.08 13:00 | sell | 867 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
1734 | 2010.01.08 13:03 | close | 867 | 0.10 | 1.42932 | 0.00000 | 0.00000 | 8.50 | 13360.19 |
1735 | 2010.01.08 14:00 | sell | 868 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
1736 | 2010.01.08 14:05 | close | 868 | 0.10 | 1.42854 | 0.00000 | 0.00000 | 2.40 | 13362.59 |
1737 | 2010.01.08 15:00 | sell | 869 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
1738 | 2010.01.08 15:07 | sell | 870 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
1739 | 2010.01.08 15:10 | close | 870 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 11.00 | 13373.59 |
1740 | 2010.01.08 15:10 | close | 869 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 6.00 | 13379.59 |
1741 | 2010.01.08 16:00 | sell | 871 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
1742 | 2010.01.08 16:03 | close | 871 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 19.60 | 13399.19 |
1743 | 2010.01.08 17:00 | sell | 872 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
1744 | 2010.01.08 17:07 | close | 872 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 2.10 | 13401.29 |
1745 | 2010.01.08 18:00 | sell | 873 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
1746 | 2010.01.08 18:10 | sell | 874 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
1747 | 2010.01.08 18:20 | sell | 875 | 0.23 | 1.43807 | 0.00000 | 0.00000 | ||
1748 | 2010.01.08 18:50 | sell | 876 | 0.48 | 1.44078 | 0.00000 | 0.00000 | ||
1749 | 2010.01.11 00:45 | sell | 877 | 0.99 | 1.44634 | 0.00000 | 0.00000 | ||
1750 | 2010.01.13 13:20 | sell | 878 | 2.05 | 1.45788 | 0.00000 | 0.00000 | ||
1751 | 2010.01.13 16:20 | close | 878 | 2.05 | 1.44971 | 0.00000 | 0.00000 | 1674.85 | 15076.14 |
1752 | 2010.01.13 16:20 | close | 877 | 0.99 | 1.44971 | 0.00000 | 0.00000 | -334.42 | 14741.72 |
1753 | 2010.01.13 16:20 | close | 876 | 0.48 | 1.44971 | 0.00000 | 0.00000 | -429.22 | 14312.50 |
1754 | 2010.01.13 16:20 | close | 875 | 0.23 | 1.44971 | 0.00000 | 0.00000 | -268.00 | 14044.51 |
1755 | 2010.01.13 16:20 | close | 874 | 0.10 | 1.44971 | 0.00000 | 0.00000 | -131.22 | 13913.29 |
1756 | 2010.01.13 16:20 | close | 873 | 0.10 | 1.44971 | 0.00000 | 0.00000 | -142.12 | 13771.17 |
1757 | 2010.01.13 17:00 | sell | 879 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
1758 | 2010.01.13 17:03 | close | 879 | 0.10 | 1.44970 | 0.00000 | 0.00000 | 10.80 | 13781.97 |
1759 | 2010.01.13 18:00 | sell | 880 | 0.10 | 1.44908 | 0.00000 | 0.00000 | ||
1760 | 2010.01.13 18:10 | sell | 881 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
1761 | 2010.01.13 18:20 | sell | 882 | 0.23 | 1.45164 | 0.00000 | 0.00000 | ||
1762 | 2010.01.13 18:45 | close | 882 | 0.23 | 1.45064 | 0.00000 | 0.00000 | 23.00 | 13804.97 |
1763 | 2010.01.13 18:45 | close | 881 | 0.10 | 1.45064 | 0.00000 | 0.00000 | -4.80 | 13800.17 |
1764 | 2010.01.13 18:45 | close | 880 | 0.10 | 1.45064 | 0.00000 | 0.00000 | -15.60 | 13784.57 |
1765 | 2010.01.13 19:00 | sell | 883 | 0.10 | 1.45042 | 0.00000 | 0.00000 | ||
1766 | 2010.01.13 19:07 | sell | 884 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
1767 | 2010.01.13 19:10 | close | 884 | 0.10 | 1.45017 | 0.00000 | 0.00000 | 9.20 | 13793.77 |
1768 | 2010.01.13 19:10 | close | 883 | 0.10 | 1.45017 | 0.00000 | 0.00000 | 2.50 | 13796.27 |
1769 | 2010.01.13 20:00 | sell | 885 | 0.10 | 1.45037 | 0.00000 | 0.00000 | ||
1770 | 2010.01.13 20:02 | sell | 886 | 0.10 | 1.45086 | 0.00000 | 0.00000 | ||
1771 | 2010.01.13 20:10 | close | 886 | 0.10 | 1.45058 | 0.00000 | 0.00000 | 2.80 | 13799.07 |
1772 | 2010.01.13 20:10 | close | 885 | 0.10 | 1.45058 | 0.00000 | 0.00000 | -2.10 | 13796.97 |
1773 | 2010.01.13 21:00 | sell | 887 | 0.10 | 1.45117 | 0.00000 | 0.00000 | ||
1774 | 2010.01.13 21:02 | close | 887 | 0.10 | 1.45065 | 0.00000 | 0.00000 | 5.20 | 13802.17 |
1775 | 2010.01.13 22:00 | sell | 888 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
1776 | 2010.01.13 22:15 | sell | 889 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
1777 | 2010.01.13 22:50 | close | 889 | 0.10 | 1.45096 | 0.00000 | 0.00000 | 2.40 | 13804.57 |
1778 | 2010.01.13 22:50 | close | 888 | 0.10 | 1.45096 | 0.00000 | 0.00000 | -1.10 | 13803.47 |
1779 | 2010.01.13 23:00 | sell | 890 | 0.10 | 1.45096 | 0.00000 | 0.00000 | ||
1780 | 2010.01.13 23:10 | close | 890 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 1.80 | 13805.27 |
1781 | 2010.01.14 00:00 | sell | 891 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
1782 | 2010.01.14 00:10 | sell | 892 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
1783 | 2010.01.14 00:20 | sell | 893 | 0.23 | 1.45130 | 0.00000 | 0.00000 | ||
1784 | 2010.01.14 01:02 | sell | 894 | 0.47 | 1.45272 | 0.00000 | 0.00000 | ||
1785 | 2010.01.14 01:30 | sell | 895 | 0.47 | 1.45200 | 0.00000 | 0.00000 | ||
1786 | 2010.01.14 03:20 | sell | 896 | 0.80 | 1.45479 | 0.00000 | 0.00000 | ||
1787 | 2010.01.14 04:25 | sell | 897 | 0.82 | 1.45375 | 0.00000 | 0.00000 | ||
1788 | 2010.01.14 04:27 | sell | 898 | 0.82 | 1.45427 | 0.00000 | 0.00000 | ||
1789 | 2010.01.14 05:15 | close | 898 | 0.82 | 1.45328 | 0.00000 | 0.00000 | 81.18 | 13886.45 |
1790 | 2010.01.14 05:15 | close | 897 | 0.82 | 1.45328 | 0.00000 | 0.00000 | 38.54 | 13924.99 |
1791 | 2010.01.14 05:15 | close | 896 | 0.80 | 1.45328 | 0.00000 | 0.00000 | 120.80 | 14045.79 |
1792 | 2010.01.14 05:15 | close | 895 | 0.47 | 1.45328 | 0.00000 | 0.00000 | -60.16 | 13985.63 |
1793 | 2010.01.14 05:15 | close | 894 | 0.47 | 1.45328 | 0.00000 | 0.00000 | -26.32 | 13959.31 |
1794 | 2010.01.14 05:15 | close | 893 | 0.23 | 1.45328 | 0.00000 | 0.00000 | -45.54 | 13913.77 |
1795 | 2010.01.14 05:15 | close | 892 | 0.10 | 1.45328 | 0.00000 | 0.00000 | -27.80 | 13885.97 |
1796 | 2010.01.14 05:15 | close | 891 | 0.10 | 1.45328 | 0.00000 | 0.00000 | -33.80 | 13852.17 |
1797 | 2010.01.14 06:00 | sell | 899 | 0.10 | 1.45314 | 0.00000 | 0.00000 | ||
1798 | 2010.01.14 06:20 | sell | 900 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
1799 | 2010.01.14 06:37 | close | 900 | 0.10 | 1.45327 | 0.00000 | 0.00000 | 3.30 | 13855.47 |
1800 | 2010.01.14 06:37 | close | 899 | 0.10 | 1.45327 | 0.00000 | 0.00000 | -1.30 | 13854.17 |
1801 | 2010.01.14 07:00 | sell | 901 | 0.10 | 1.45509 | 0.00000 | 0.00000 | ||
1802 | 2010.01.14 07:03 | close | 901 | 0.10 | 1.45451 | 0.00000 | 0.00000 | 5.80 | 13859.97 |
1803 | 2010.01.14 08:00 | sell | 902 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
1804 | 2010.01.14 08:02 | sell | 903 | 0.10 | 1.45528 | 0.00000 | 0.00000 | ||
1805 | 2010.01.14 08:15 | close | 903 | 0.10 | 1.45433 | 0.00000 | 0.00000 | 9.50 | 13869.47 |
1806 | 2010.01.14 08:15 | close | 902 | 0.10 | 1.45433 | 0.00000 | 0.00000 | -2.50 | 13866.97 |
1807 | 2010.01.14 09:00 | sell | 904 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
1808 | 2010.01.14 09:05 | close | 904 | 0.10 | 1.45301 | 0.00000 | 0.00000 | 1.90 | 13868.87 |
1809 | 2010.01.14 10:00 | sell | 905 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
1810 | 2010.01.14 10:02 | sell | 906 | 0.10 | 1.45296 | 0.00000 | 0.00000 | ||
1811 | 2010.01.14 10:15 | close | 906 | 0.10 | 1.45212 | 0.00000 | 0.00000 | 8.40 | 13877.27 |
1812 | 2010.01.14 10:15 | close | 905 | 0.10 | 1.45212 | 0.00000 | 0.00000 | -0.20 | 13877.07 |
1813 | 2010.01.14 11:00 | sell | 907 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
1814 | 2010.01.14 11:02 | close | 907 | 0.10 | 1.44980 | 0.00000 | 0.00000 | 6.80 | 13883.87 |
1815 | 2010.01.14 12:00 | sell | 908 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
1816 | 2010.01.14 12:02 | sell | 909 | 0.10 | 1.45114 | 0.00000 | 0.00000 | ||
1817 | 2010.01.14 12:10 | close | 909 | 0.10 | 1.45058 | 0.00000 | 0.00000 | 5.60 | 13889.47 |
1818 | 2010.01.14 12:10 | close | 908 | 0.10 | 1.45058 | 0.00000 | 0.00000 | -0.70 | 13888.77 |
1819 | 2010.01.14 13:00 | sell | 910 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
1820 | 2010.01.14 13:15 | close | 910 | 0.10 | 1.44872 | 0.00000 | 0.00000 | 4.00 | 13892.77 |
1821 | 2010.01.14 14:00 | sell | 911 | 0.10 | 1.44864 | 0.00000 | 0.00000 | ||
1822 | 2010.01.14 14:07 | close | 911 | 0.10 | 1.44839 | 0.00000 | 0.00000 | 2.50 | 13895.27 |
1823 | 2010.01.14 15:00 | sell | 912 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
1824 | 2010.01.14 15:05 | close | 912 | 0.10 | 1.45061 | 0.00000 | 0.00000 | 1.90 | 13897.17 |
1825 | 2010.01.14 16:00 | sell | 913 | 0.10 | 1.44723 | 0.00000 | 0.00000 | ||
1826 | 2010.01.14 16:10 | sell | 914 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
1827 | 2010.01.14 16:20 | sell | 915 | 0.22 | 1.44873 | 0.00000 | 0.00000 | ||
1828 | 2010.01.14 16:45 | close | 915 | 0.22 | 1.44767 | 0.00000 | 0.00000 | 23.32 | 13920.49 |
1829 | 2010.01.14 16:45 | close | 914 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 2.40 | 13922.89 |
1830 | 2010.01.14 16:45 | close | 913 | 0.10 | 1.44767 | 0.00000 | 0.00000 | -4.40 | 13918.49 |
1831 | 2010.01.14 17:00 | sell | 916 | 0.10 | 1.44732 | 0.00000 | 0.00000 | ||
1832 | 2010.01.14 17:02 | close | 916 | 0.10 | 1.44500 | 0.00000 | 0.00000 | 23.20 | 13941.69 |
1833 | 2010.01.14 18:00 | sell | 917 | 0.10 | 1.44778 | 0.00000 | 0.00000 | ||
1834 | 2010.01.14 18:07 | close | 917 | 0.10 | 1.44761 | 0.00000 | 0.00000 | 1.70 | 13943.39 |
1835 | 2010.01.14 19:00 | sell | 918 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
1836 | 2010.01.14 19:02 | close | 918 | 0.10 | 1.44906 | 0.00000 | 0.00000 | 2.20 | 13945.59 |
1837 | 2010.01.14 20:00 | sell | 919 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
1838 | 2010.01.14 20:07 | sell | 920 | 0.10 | 1.45146 | 0.00000 | 0.00000 | ||
1839 | 2010.01.14 20:10 | close | 920 | 0.10 | 1.45072 | 0.00000 | 0.00000 | 7.40 | 13952.99 |
1840 | 2010.01.14 20:10 | close | 919 | 0.10 | 1.45072 | 0.00000 | 0.00000 | 3.40 | 13956.39 |
1841 | 2010.01.14 21:00 | sell | 921 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
1842 | 2010.01.14 21:02 | sell | 922 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
1843 | 2010.01.14 21:15 | close | 922 | 0.10 | 1.45036 | 0.00000 | 0.00000 | 3.70 | 13960.09 |
1844 | 2010.01.14 21:15 | close | 921 | 0.10 | 1.45036 | 0.00000 | 0.00000 | -1.20 | 13958.89 |
1845 | 2010.01.14 22:00 | sell | 923 | 0.10 | 1.44983 | 0.00000 | 0.00000 | ||
1846 | 2010.01.14 22:10 | sell | 924 | 0.10 | 1.45014 | 0.00000 | 0.00000 | ||
1847 | 2010.01.14 22:20 | sell | 925 | 0.26 | 1.45065 | 0.00000 | 0.00000 | ||
1848 | 2010.01.14 22:30 | close | 925 | 0.26 | 1.45025 | 0.00000 | 0.00000 | 10.40 | 13969.29 |
1849 | 2010.01.14 22:30 | close | 924 | 0.10 | 1.45025 | 0.00000 | 0.00000 | -1.10 | 13968.19 |
1850 | 2010.01.14 22:30 | close | 923 | 0.10 | 1.45025 | 0.00000 | 0.00000 | -4.20 | 13963.99 |
1851 | 2010.01.14 23:00 | sell | 926 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
1852 | 2010.01.14 23:02 | close | 926 | 0.10 | 1.44971 | 0.00000 | 0.00000 | 0.90 | 13964.89 |
1853 | 2010.01.15 00:00 | sell | 927 | 0.10 | 1.44981 | 0.00000 | 0.00000 | ||
1854 | 2010.01.15 00:07 | close | 927 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 1.40 | 13966.29 |
1855 | 2010.01.15 01:00 | sell | 928 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
1856 | 2010.01.15 01:15 | close | 928 | 0.10 | 1.44968 | 0.00000 | 0.00000 | 2.50 | 13968.79 |
1857 | 2010.01.15 02:00 | sell | 929 | 0.10 | 1.44742 | 0.00000 | 0.00000 | ||
1858 | 2010.01.15 02:02 | close | 929 | 0.10 | 1.44685 | 0.00000 | 0.00000 | 5.70 | 13974.49 |
1859 | 2010.01.15 03:00 | sell | 930 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
1860 | 2010.01.15 03:07 | sell | 931 | 0.10 | 1.44439 | 0.00000 | 0.00000 | ||
1861 | 2010.01.15 03:10 | close | 931 | 0.10 | 1.44324 | 0.00000 | 0.00000 | 11.50 | 13985.99 |
1862 | 2010.01.15 03:10 | close | 930 | 0.10 | 1.44324 | 0.00000 | 0.00000 | 5.60 | 13991.59 |
1863 | 2010.01.15 04:00 | sell | 932 | 0.10 | 1.44263 | 0.00000 | 0.00000 | ||
1864 | 2010.01.15 04:02 | close | 932 | 0.10 | 1.44228 | 0.00000 | 0.00000 | 3.50 | 13995.09 |
1865 | 2010.01.15 05:00 | sell | 933 | 0.10 | 1.44283 | 0.00000 | 0.00000 | ||
1866 | 2010.01.15 05:02 | close | 933 | 0.10 | 1.44254 | 0.00000 | 0.00000 | 2.90 | 13997.99 |
1867 | 2010.01.15 06:00 | sell | 934 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
1868 | 2010.01.15 06:02 | close | 934 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 2.80 | 14000.79 |
1869 | 2010.01.15 07:00 | sell | 935 | 0.10 | 1.44339 | 0.00000 | 0.00000 | ||
1870 | 2010.01.15 07:10 | close | 935 | 0.10 | 1.44324 | 0.00000 | 0.00000 | 1.50 | 14002.29 |
1871 | 2010.01.15 08:00 | sell | 936 | 0.10 | 1.44264 | 0.00000 | 0.00000 | ||
1872 | 2010.01.15 08:10 | close | 936 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 2.50 | 14004.79 |
1873 | 2010.01.15 09:00 | sell | 937 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
1874 | 2010.01.15 09:02 | close | 937 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 2.00 | 14006.79 |
1875 | 2010.01.15 10:00 | sell | 938 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
1876 | 2010.01.15 10:02 | close | 938 | 0.10 | 1.44041 | 0.00000 | 0.00000 | 4.30 | 14011.09 |
1877 | 2010.01.15 11:00 | sell | 939 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
1878 | 2010.01.15 11:05 | close | 939 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 2.70 | 14013.79 |
1879 | 2010.01.15 12:00 | sell | 940 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
1880 | 2010.01.15 12:10 | close | 940 | 0.10 | 1.43820 | 0.00000 | 0.00000 | 3.80 | 14017.59 |
1881 | 2010.01.15 13:00 | sell | 941 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
1882 | 2010.01.15 13:02 | close | 941 | 0.10 | 1.43702 | 0.00000 | 0.00000 | 15.60 | 14033.19 |
1883 | 2010.01.15 14:00 | sell | 942 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
1884 | 2010.01.15 14:10 | close | 942 | 0.10 | 1.43783 | 0.00000 | 0.00000 | 2.60 | 14035.79 |
1885 | 2010.01.15 15:00 | sell | 943 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
1886 | 2010.01.15 15:02 | close | 943 | 0.10 | 1.43705 | 0.00000 | 0.00000 | 4.50 | 14040.29 |
1887 | 2010.01.15 16:00 | sell | 944 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
1888 | 2010.01.15 16:03 | close | 944 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 8.90 | 14049.19 |
1889 | 2010.01.15 17:00 | sell | 945 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
1890 | 2010.01.15 17:10 | sell | 946 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
1891 | 2010.01.15 17:20 | sell | 947 | 0.23 | 1.43870 | 0.00000 | 0.00000 | ||
1892 | 2010.01.15 17:50 | close | 947 | 0.23 | 1.43799 | 0.00000 | 0.00000 | 16.33 | 14065.52 |
1893 | 2010.01.15 17:50 | close | 946 | 0.10 | 1.43799 | 0.00000 | 0.00000 | -3.80 | 14061.72 |
1894 | 2010.01.15 17:50 | close | 945 | 0.10 | 1.43799 | 0.00000 | 0.00000 | -11.80 | 14049.92 |
1895 | 2010.01.15 18:00 | sell | 948 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
1896 | 2010.01.15 18:02 | sell | 949 | 0.10 | 1.43831 | 0.00000 | 0.00000 | ||
1897 | 2010.01.15 18:15 | close | 949 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 6.50 | 14056.42 |
1898 | 2010.01.15 18:15 | close | 948 | 0.10 | 1.43766 | 0.00000 | 0.00000 | -1.40 | 14055.02 |
1899 | 2010.01.15 19:00 | sell | 950 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
1900 | 2010.01.15 19:15 | close | 950 | 0.10 | 1.43792 | 0.00000 | 0.00000 | 2.70 | 14057.72 |
1901 | 2010.01.15 20:00 | sell | 951 | 0.10 | 1.43762 | 0.00000 | 0.00000 | ||
1902 | 2010.01.15 20:05 | close | 951 | 0.10 | 1.43748 | 0.00000 | 0.00000 | 1.40 | 14059.12 |
1903 | 2010.01.15 21:00 | sell | 952 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
1904 | 2010.01.15 21:05 | sell | 953 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
1905 | 2010.01.15 21:07 | close | 953 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 2.80 | 14061.92 |
1906 | 2010.01.15 21:07 | close | 952 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 0.30 | 14062.22 |
1907 | 2010.01.15 22:00 | sell | 954 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
1908 | 2010.01.15 22:10 | sell | 955 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
1909 | 2010.01.15 22:20 | sell | 956 | 0.23 | 1.43912 | 0.00000 | 0.00000 | ||
1910 | 2010.01.15 22:45 | close | 956 | 0.23 | 1.43852 | 0.00000 | 0.00000 | 13.80 | 14076.02 |
1911 | 2010.01.15 22:45 | close | 955 | 0.10 | 1.43852 | 0.00000 | 0.00000 | -0.80 | 14075.22 |
1912 | 2010.01.15 22:45 | close | 954 | 0.10 | 1.43852 | 0.00000 | 0.00000 | -5.50 | 14069.72 |