Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=30; Stoploss=300; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; Use_V63D_Divergence=false; PipStep=30; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1718.50 | Gross profit | 1334.82 | Gross loss | -3053.32 |
Profit factor | 0.44 | Expected payoff | -3.13 | ||
Absolute drawdown | 1841.50 | Maximal drawdown | 1865.50 (18.61%) | Relative drawdown | 18.61% (1865.50) |
Total trades | 549 | Short positions (won %) | 273 (76.92%) | Long positions (won %) | 276 (85.14%) |
Profit trades (% of total) | 445 (81.06%) | Loss trades (% of total) | 104 (18.94%) | ||
Largest | profit trade | 3.00 | loss trade | -30.01 | |
Average | profit trade | 3.00 | loss trade | -29.36 | |
Maximum | consecutive wins (profit in money) | 64 (191.92) | consecutive losses (loss in money) | 11 (-330.00) | |
Maximal | consecutive profit (count of wins) | 191.92 (64) | consecutive loss (count of losses) | -330.00 (11) | |
Average | consecutive wins | 15 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 00:12 | sell | 1 | 0.10 | 1.47431 | 1.47731 | 1.47401 | ||
2 | 2009.11.02 00:16 | t/p | 1 | 0.10 | 1.47401 | 1.47731 | 1.47401 | 3.00 | 10003.00 |
3 | 2009.11.02 01:05 | buy | 2 | 0.10 | 1.47096 | 1.46796 | 1.47126 | ||
4 | 2009.11.02 01:15 | t/p | 2 | 0.10 | 1.47126 | 1.46796 | 1.47126 | 3.00 | 10006.00 |
5 | 2009.11.02 08:36 | buy | 3 | 0.10 | 1.47454 | 1.47154 | 1.47484 | ||
6 | 2009.11.02 08:36 | buy | 4 | 0.10 | 1.47424 | 1.47124 | 1.47454 | ||
7 | 2009.11.02 08:37 | buy | 5 | 0.10 | 1.47394 | 1.47094 | 1.47424 | ||
8 | 2009.11.02 08:52 | t/p | 5 | 0.10 | 1.47424 | 1.47094 | 1.47424 | 3.00 | 10009.00 |
9 | 2009.11.02 08:53 | t/p | 4 | 0.10 | 1.47454 | 1.47124 | 1.47454 | 3.00 | 10012.00 |
10 | 2009.11.02 09:09 | t/p | 3 | 0.10 | 1.47484 | 1.47154 | 1.47484 | 3.00 | 10015.00 |
11 | 2009.11.02 13:00 | sell | 6 | 0.10 | 1.47837 | 1.48137 | 1.47807 | ||
12 | 2009.11.02 13:18 | t/p | 6 | 0.10 | 1.47807 | 1.48137 | 1.47807 | 3.00 | 10018.00 |
13 | 2009.11.02 16:05 | sell | 7 | 0.10 | 1.47854 | 1.48154 | 1.47824 | ||
14 | 2009.11.02 16:05 | sell | 8 | 0.10 | 1.47884 | 1.48184 | 1.47854 | ||
15 | 2009.11.02 16:10 | t/p | 8 | 0.10 | 1.47854 | 1.48184 | 1.47854 | 3.00 | 10021.00 |
16 | 2009.11.02 16:10 | t/p | 7 | 0.10 | 1.47824 | 1.48154 | 1.47824 | 3.00 | 10024.00 |
17 | 2009.11.02 16:15 | sell | 9 | 0.10 | 1.47854 | 1.48154 | 1.47824 | ||
18 | 2009.11.02 16:15 | sell | 10 | 0.10 | 1.47884 | 1.48184 | 1.47854 | ||
19 | 2009.11.02 16:15 | sell | 11 | 0.10 | 1.47914 | 1.48214 | 1.47884 | ||
20 | 2009.11.02 16:15 | sell | 12 | 0.10 | 1.47944 | 1.48244 | 1.47914 | ||
21 | 2009.11.02 16:15 | sell | 13 | 0.10 | 1.47974 | 1.48274 | 1.47944 | ||
22 | 2009.11.02 16:15 | sell | 14 | 0.10 | 1.48004 | 1.48304 | 1.47974 | ||
23 | 2009.11.02 16:15 | sell | 15 | 0.10 | 1.48034 | 1.48334 | 1.48004 | ||
24 | 2009.11.02 16:15 | sell | 16 | 0.10 | 1.48064 | 1.48364 | 1.48034 | ||
25 | 2009.11.02 16:25 | sell | 17 | 0.10 | 1.48094 | 1.48394 | 1.48064 | ||
26 | 2009.11.02 16:25 | sell | 18 | 0.10 | 1.48124 | 1.48424 | 1.48094 | ||
27 | 2009.11.02 16:25 | s/l | 9 | 0.10 | 1.48154 | 1.48154 | 1.47824 | -30.00 | 9994.00 |
28 | 2009.11.02 16:25 | sell | 19 | 0.10 | 1.48154 | 1.48454 | 1.48124 | ||
29 | 2009.11.02 16:25 | s/l | 10 | 0.10 | 1.48184 | 1.48184 | 1.47854 | -30.00 | 9964.00 |
30 | 2009.11.02 16:25 | sell | 20 | 0.10 | 1.48184 | 1.48484 | 1.48154 | ||
31 | 2009.11.02 16:25 | s/l | 11 | 0.10 | 1.48214 | 1.48214 | 1.47884 | -30.00 | 9934.00 |
32 | 2009.11.02 16:25 | sell | 21 | 0.10 | 1.48214 | 1.48514 | 1.48184 | ||
33 | 2009.11.02 16:25 | s/l | 12 | 0.10 | 1.48244 | 1.48244 | 1.47914 | -30.00 | 9904.00 |
34 | 2009.11.02 16:25 | sell | 22 | 0.10 | 1.48244 | 1.48544 | 1.48214 | ||
35 | 2009.11.02 16:25 | s/l | 13 | 0.10 | 1.48274 | 1.48274 | 1.47944 | -30.00 | 9874.00 |
36 | 2009.11.02 16:35 | sell | 23 | 0.10 | 1.48274 | 1.48574 | 1.48244 | ||
37 | 2009.11.02 16:35 | s/l | 14 | 0.10 | 1.48304 | 1.48304 | 1.47974 | -30.00 | 9844.00 |
38 | 2009.11.02 16:35 | sell | 24 | 0.10 | 1.48304 | 1.48604 | 1.48274 | ||
39 | 2009.11.02 16:35 | s/l | 15 | 0.10 | 1.48334 | 1.48334 | 1.48004 | -30.00 | 9814.00 |
40 | 2009.11.02 16:35 | sell | 25 | 0.10 | 1.48334 | 1.48634 | 1.48304 | ||
41 | 2009.11.02 16:35 | s/l | 16 | 0.10 | 1.48364 | 1.48364 | 1.48034 | -30.00 | 9784.00 |
42 | 2009.11.02 16:35 | sell | 26 | 0.10 | 1.48364 | 1.48664 | 1.48334 | ||
43 | 2009.11.02 16:35 | s/l | 17 | 0.10 | 1.48394 | 1.48394 | 1.48064 | -30.00 | 9754.00 |
44 | 2009.11.02 16:35 | sell | 27 | 0.10 | 1.48394 | 1.48694 | 1.48364 | ||
45 | 2009.11.02 16:35 | s/l | 18 | 0.10 | 1.48424 | 1.48424 | 1.48094 | -30.00 | 9724.00 |
46 | 2009.11.02 16:35 | sell | 28 | 0.10 | 1.48424 | 1.48724 | 1.48394 | ||
47 | 2009.11.02 16:35 | s/l | 19 | 0.10 | 1.48454 | 1.48454 | 1.48124 | -30.00 | 9694.00 |
48 | 2009.11.02 16:40 | t/p | 28 | 0.10 | 1.48394 | 1.48724 | 1.48394 | 3.00 | 9697.00 |
49 | 2009.11.02 16:40 | t/p | 27 | 0.10 | 1.48364 | 1.48694 | 1.48364 | 3.00 | 9700.00 |
50 | 2009.11.02 16:50 | t/p | 26 | 0.10 | 1.48334 | 1.48664 | 1.48334 | 3.00 | 9703.00 |
51 | 2009.11.02 16:50 | t/p | 25 | 0.10 | 1.48304 | 1.48634 | 1.48304 | 3.00 | 9706.00 |
52 | 2009.11.02 16:50 | t/p | 24 | 0.10 | 1.48274 | 1.48604 | 1.48274 | 3.00 | 9709.00 |
53 | 2009.11.02 16:50 | t/p | 23 | 0.10 | 1.48244 | 1.48574 | 1.48244 | 3.00 | 9712.00 |
54 | 2009.11.02 16:50 | t/p | 22 | 0.10 | 1.48214 | 1.48544 | 1.48214 | 3.00 | 9715.00 |
55 | 2009.11.02 17:00 | t/p | 21 | 0.10 | 1.48184 | 1.48514 | 1.48184 | 3.00 | 9718.00 |
56 | 2009.11.02 17:10 | t/p | 20 | 0.10 | 1.48154 | 1.48484 | 1.48154 | 3.00 | 9721.00 |
57 | 2009.11.02 18:37 | buy | 29 | 0.10 | 1.47798 | 1.47498 | 1.47828 | ||
58 | 2009.11.02 18:37 | buy | 30 | 0.10 | 1.47768 | 1.47468 | 1.47798 | ||
59 | 2009.11.02 18:38 | buy | 31 | 0.10 | 1.47738 | 1.47438 | 1.47768 | ||
60 | 2009.11.02 18:38 | buy | 32 | 0.10 | 1.47708 | 1.47408 | 1.47738 | ||
61 | 2009.11.02 18:39 | buy | 33 | 0.10 | 1.47678 | 1.47378 | 1.47708 | ||
62 | 2009.11.02 18:39 | buy | 34 | 0.10 | 1.47648 | 1.47348 | 1.47678 | ||
63 | 2009.11.02 18:42 | t/p | 34 | 0.10 | 1.47678 | 1.47348 | 1.47678 | 3.00 | 9724.00 |
64 | 2009.11.02 18:43 | t/p | 33 | 0.10 | 1.47708 | 1.47378 | 1.47708 | 3.00 | 9727.00 |
65 | 2009.11.02 18:44 | t/p | 32 | 0.10 | 1.47738 | 1.47408 | 1.47738 | 3.00 | 9730.00 |
66 | 2009.11.02 18:49 | buy | 35 | 0.10 | 1.47708 | 1.47408 | 1.47738 | ||
67 | 2009.11.02 18:51 | t/p | 35 | 0.10 | 1.47738 | 1.47408 | 1.47738 | 3.00 | 9733.00 |
68 | 2009.11.02 18:52 | t/p | 31 | 0.10 | 1.47768 | 1.47438 | 1.47768 | 3.00 | 9736.00 |
69 | 2009.11.02 18:52 | t/p | 30 | 0.10 | 1.47798 | 1.47468 | 1.47798 | 3.00 | 9739.00 |
70 | 2009.11.02 18:53 | t/p | 29 | 0.10 | 1.47828 | 1.47498 | 1.47828 | 3.00 | 9742.00 |
71 | 2009.11.02 18:54 | buy | 36 | 0.10 | 1.47638 | 1.47338 | 1.47668 | ||
72 | 2009.11.02 19:00 | t/p | 36 | 0.10 | 1.47668 | 1.47338 | 1.47668 | 3.00 | 9745.00 |
73 | 2009.11.03 03:00 | sell | 37 | 0.10 | 1.47986 | 1.48286 | 1.47956 | ||
74 | 2009.11.03 03:06 | t/p | 37 | 0.10 | 1.47956 | 1.48286 | 1.47956 | 3.00 | 9748.00 |
75 | 2009.11.03 03:11 | sell | 38 | 0.10 | 1.47964 | 1.48264 | 1.47934 | ||
76 | 2009.11.03 03:46 | t/p | 38 | 0.10 | 1.47934 | 1.48264 | 1.47934 | 3.00 | 9751.00 |
77 | 2009.11.03 03:50 | sell | 39 | 0.10 | 1.47995 | 1.48295 | 1.47965 | ||
78 | 2009.11.03 03:53 | t/p | 39 | 0.10 | 1.47965 | 1.48295 | 1.47965 | 3.00 | 9754.00 |
79 | 2009.11.03 05:46 | buy | 40 | 0.10 | 1.47762 | 1.47462 | 1.47792 | ||
80 | 2009.11.03 05:54 | t/p | 40 | 0.10 | 1.47792 | 1.47462 | 1.47792 | 3.00 | 9757.00 |
81 | 2009.11.03 15:03 | buy | 41 | 0.10 | 1.46460 | 1.46160 | 1.46490 | ||
82 | 2009.11.03 15:04 | buy | 42 | 0.10 | 1.46428 | 1.46128 | 1.46458 | ||
83 | 2009.11.03 15:07 | buy | 43 | 0.10 | 1.46397 | 1.46097 | 1.46427 | ||
84 | 2009.11.03 15:08 | buy | 44 | 0.10 | 1.46367 | 1.46067 | 1.46397 | ||
85 | 2009.11.03 15:13 | t/p | 44 | 0.10 | 1.46397 | 1.46067 | 1.46397 | 3.00 | 9760.00 |
86 | 2009.11.03 15:18 | buy | 45 | 0.10 | 1.46366 | 1.46066 | 1.46396 | ||
87 | 2009.11.03 15:21 | t/p | 45 | 0.10 | 1.46396 | 1.46066 | 1.46396 | 3.00 | 9763.00 |
88 | 2009.11.03 15:25 | buy | 46 | 0.10 | 1.46367 | 1.46067 | 1.46397 | ||
89 | 2009.11.03 15:28 | t/p | 46 | 0.10 | 1.46397 | 1.46067 | 1.46397 | 3.00 | 9766.00 |
90 | 2009.11.03 15:31 | t/p | 43 | 0.10 | 1.46427 | 1.46097 | 1.46427 | 3.00 | 9769.00 |
91 | 2009.11.03 15:31 | t/p | 42 | 0.10 | 1.46458 | 1.46128 | 1.46458 | 3.00 | 9772.00 |
92 | 2009.11.03 15:31 | t/p | 41 | 0.10 | 1.46490 | 1.46160 | 1.46490 | 3.00 | 9775.00 |
93 | 2009.11.03 17:40 | buy | 47 | 0.10 | 1.46371 | 1.46071 | 1.46401 | ||
94 | 2009.11.03 17:41 | t/p | 47 | 0.10 | 1.46401 | 1.46071 | 1.46401 | 3.00 | 9778.00 |
95 | 2009.11.03 17:45 | buy | 48 | 0.10 | 1.46373 | 1.46073 | 1.46403 | ||
96 | 2009.11.03 17:45 | buy | 49 | 0.10 | 1.46341 | 1.46041 | 1.46371 | ||
97 | 2009.11.03 17:47 | t/p | 49 | 0.10 | 1.46371 | 1.46041 | 1.46371 | 3.00 | 9781.00 |
98 | 2009.11.03 17:49 | t/p | 48 | 0.10 | 1.46403 | 1.46073 | 1.46403 | 3.00 | 9784.00 |
99 | 2009.11.04 07:46 | sell | 50 | 0.10 | 1.47393 | 1.47693 | 1.47363 | ||
100 | 2009.11.04 07:46 | sell | 51 | 0.10 | 1.47424 | 1.47724 | 1.47394 | ||
101 | 2009.11.04 07:53 | sell | 52 | 0.10 | 1.47454 | 1.47754 | 1.47424 | ||
102 | 2009.11.04 07:54 | sell | 53 | 0.10 | 1.47484 | 1.47784 | 1.47454 | ||
103 | 2009.11.04 07:56 | t/p | 53 | 0.10 | 1.47454 | 1.47784 | 1.47454 | 3.00 | 9787.00 |
104 | 2009.11.04 08:04 | t/p | 52 | 0.10 | 1.47424 | 1.47754 | 1.47424 | 3.00 | 9790.00 |
105 | 2009.11.04 08:42 | t/p | 51 | 0.10 | 1.47394 | 1.47724 | 1.47394 | 3.00 | 9793.00 |
106 | 2009.11.04 08:46 | t/p | 50 | 0.10 | 1.47363 | 1.47693 | 1.47363 | 3.00 | 9796.00 |
107 | 2009.11.04 14:25 | sell | 54 | 0.10 | 1.47734 | 1.48034 | 1.47704 | ||
108 | 2009.11.04 14:25 | sell | 55 | 0.10 | 1.47765 | 1.48065 | 1.47735 | ||
109 | 2009.11.04 14:25 | sell | 56 | 0.10 | 1.47795 | 1.48095 | 1.47765 | ||
110 | 2009.11.04 14:39 | sell | 57 | 0.10 | 1.47833 | 1.48133 | 1.47803 | ||
111 | 2009.11.04 14:46 | t/p | 57 | 0.10 | 1.47803 | 1.48133 | 1.47803 | 3.00 | 9799.00 |
112 | 2009.11.04 14:46 | sell | 58 | 0.10 | 1.47826 | 1.48126 | 1.47796 | ||
113 | 2009.11.04 14:59 | t/p | 58 | 0.10 | 1.47796 | 1.48126 | 1.47796 | 3.00 | 9802.00 |
114 | 2009.11.04 15:00 | sell | 59 | 0.10 | 1.47827 | 1.48127 | 1.47797 | ||
115 | 2009.11.04 15:01 | sell | 60 | 0.10 | 1.47859 | 1.48159 | 1.47829 | ||
116 | 2009.11.04 15:01 | sell | 61 | 0.10 | 1.47889 | 1.48189 | 1.47859 | ||
117 | 2009.11.04 15:02 | sell | 62 | 0.10 | 1.47920 | 1.48220 | 1.47890 | ||
118 | 2009.11.04 15:03 | sell | 63 | 0.10 | 1.47951 | 1.48251 | 1.47921 | ||
119 | 2009.11.04 15:05 | t/p | 63 | 0.10 | 1.47921 | 1.48251 | 1.47921 | 3.00 | 9805.00 |
120 | 2009.11.04 15:11 | sell | 64 | 0.10 | 1.47951 | 1.48251 | 1.47921 | ||
121 | 2009.11.04 15:12 | sell | 65 | 0.10 | 1.47982 | 1.48282 | 1.47952 | ||
122 | 2009.11.04 15:16 | t/p | 65 | 0.10 | 1.47952 | 1.48282 | 1.47952 | 3.00 | 9808.00 |
123 | 2009.11.04 15:19 | t/p | 64 | 0.10 | 1.47921 | 1.48251 | 1.47921 | 3.00 | 9811.00 |
124 | 2009.11.04 15:22 | t/p | 62 | 0.10 | 1.47890 | 1.48220 | 1.47890 | 3.00 | 9814.00 |
125 | 2009.11.04 15:24 | sell | 66 | 0.10 | 1.47923 | 1.48223 | 1.47893 | ||
126 | 2009.11.04 15:27 | sell | 67 | 0.10 | 1.47957 | 1.48257 | 1.47927 | ||
127 | 2009.11.04 15:27 | sell | 68 | 0.10 | 1.47987 | 1.48287 | 1.47957 | ||
128 | 2009.11.04 15:30 | s/l | 54 | 0.10 | 1.48034 | 1.48034 | 1.47704 | -30.00 | 9784.00 |
129 | 2009.11.04 15:30 | sell | 69 | 0.10 | 1.48017 | 1.48317 | 1.47987 | ||
130 | 2009.11.04 15:33 | s/l | 55 | 0.10 | 1.48065 | 1.48065 | 1.47735 | -30.00 | 9754.00 |
131 | 2009.11.04 15:35 | t/p | 69 | 0.10 | 1.47987 | 1.48317 | 1.47987 | 3.00 | 9757.00 |
132 | 2009.11.04 15:40 | t/p | 68 | 0.10 | 1.47957 | 1.48287 | 1.47957 | 3.00 | 9760.00 |
133 | 2009.11.04 15:41 | sell | 70 | 0.10 | 1.47989 | 1.48289 | 1.47959 | ||
134 | 2009.11.04 15:41 | sell | 71 | 0.10 | 1.48019 | 1.48319 | 1.47989 | ||
135 | 2009.11.04 15:43 | t/p | 71 | 0.10 | 1.47989 | 1.48319 | 1.47989 | 3.00 | 9763.00 |
136 | 2009.11.04 15:44 | t/p | 70 | 0.10 | 1.47959 | 1.48289 | 1.47959 | 3.00 | 9766.00 |
137 | 2009.11.04 15:45 | sell | 72 | 0.10 | 1.47987 | 1.48287 | 1.47957 | ||
138 | 2009.11.04 15:48 | sell | 73 | 0.10 | 1.48019 | 1.48319 | 1.47989 | ||
139 | 2009.11.04 15:48 | s/l | 56 | 0.10 | 1.48095 | 1.48095 | 1.47765 | -30.00 | 9736.00 |
140 | 2009.11.04 15:48 | s/l | 59 | 0.10 | 1.48127 | 1.48127 | 1.47797 | -30.00 | 9706.00 |
141 | 2009.11.04 15:50 | s/l | 60 | 0.10 | 1.48159 | 1.48159 | 1.47829 | -30.00 | 9676.00 |
142 | 2009.11.04 15:56 | s/l | 61 | 0.10 | 1.48189 | 1.48189 | 1.47859 | -30.00 | 9646.00 |
143 | 2009.11.04 16:03 | s/l | 66 | 0.10 | 1.48223 | 1.48223 | 1.47893 | -30.00 | 9616.00 |
144 | 2009.11.04 16:03 | s/l | 67 | 0.10 | 1.48257 | 1.48257 | 1.47927 | -30.00 | 9586.00 |
145 | 2009.11.04 16:03 | s/l | 72 | 0.10 | 1.48287 | 1.48287 | 1.47957 | -30.00 | 9556.00 |
146 | 2009.11.04 16:04 | s/l | 73 | 0.10 | 1.48319 | 1.48319 | 1.47989 | -30.00 | 9526.00 |
147 | 2009.11.04 19:00 | sell | 74 | 0.10 | 1.48406 | 1.48706 | 1.48376 | ||
148 | 2009.11.04 19:22 | t/p | 74 | 0.10 | 1.48376 | 1.48706 | 1.48376 | 3.00 | 9529.00 |
149 | 2009.11.04 19:22 | sell | 75 | 0.10 | 1.48354 | 1.48654 | 1.48324 | ||
150 | 2009.11.04 19:29 | sell | 76 | 0.10 | 1.48386 | 1.48686 | 1.48356 | ||
151 | 2009.11.04 19:32 | sell | 77 | 0.10 | 1.48417 | 1.48717 | 1.48387 | ||
152 | 2009.11.04 19:35 | sell | 78 | 0.10 | 1.48448 | 1.48748 | 1.48418 | ||
153 | 2009.11.04 19:43 | t/p | 78 | 0.10 | 1.48418 | 1.48748 | 1.48418 | 3.00 | 9532.00 |
154 | 2009.11.04 19:56 | sell | 79 | 0.10 | 1.48450 | 1.48750 | 1.48420 | ||
155 | 2009.11.04 20:08 | sell | 80 | 0.10 | 1.48482 | 1.48782 | 1.48452 | ||
156 | 2009.11.04 20:11 | sell | 81 | 0.10 | 1.48534 | 1.48834 | 1.48504 | ||
157 | 2009.11.04 20:12 | t/p | 81 | 0.10 | 1.48504 | 1.48834 | 1.48504 | 3.00 | 9535.00 |
158 | 2009.11.04 20:13 | sell | 82 | 0.10 | 1.48512 | 1.48812 | 1.48482 | ||
159 | 2009.11.04 20:15 | s/l | 75 | 0.10 | 1.48654 | 1.48654 | 1.48324 | -30.00 | 9505.00 |
160 | 2009.11.04 20:15 | s/l | 76 | 0.10 | 1.48686 | 1.48686 | 1.48356 | -30.00 | 9475.00 |
161 | 2009.11.04 20:15 | s/l | 77 | 0.10 | 1.48717 | 1.48717 | 1.48387 | -30.00 | 9445.00 |
162 | 2009.11.04 20:15 | s/l | 79 | 0.10 | 1.48750 | 1.48750 | 1.48420 | -30.00 | 9415.00 |
163 | 2009.11.04 20:15 | s/l | 80 | 0.10 | 1.48782 | 1.48782 | 1.48452 | -30.00 | 9385.00 |
164 | 2009.11.04 20:15 | s/l | 82 | 0.10 | 1.48812 | 1.48812 | 1.48482 | -30.00 | 9355.00 |
165 | 2009.11.04 20:17 | sell | 83 | 0.10 | 1.48598 | 1.48898 | 1.48568 | ||
166 | 2009.11.04 20:17 | t/p | 83 | 0.10 | 1.48568 | 1.48898 | 1.48568 | 3.00 | 9358.00 |
167 | 2009.11.04 20:17 | sell | 84 | 0.10 | 1.48548 | 1.48848 | 1.48518 | ||
168 | 2009.11.04 20:18 | sell | 85 | 0.10 | 1.48583 | 1.48883 | 1.48553 | ||
169 | 2009.11.04 20:19 | s/l | 84 | 0.10 | 1.48848 | 1.48848 | 1.48518 | -30.00 | 9328.00 |
170 | 2009.11.04 20:19 | s/l | 85 | 0.10 | 1.48883 | 1.48883 | 1.48553 | -30.00 | 9298.00 |
171 | 2009.11.04 20:20 | sell | 86 | 0.10 | 1.48662 | 1.48962 | 1.48632 | ||
172 | 2009.11.04 20:20 | t/p | 86 | 0.10 | 1.48632 | 1.48962 | 1.48632 | 3.00 | 9301.00 |
173 | 2009.11.04 20:20 | sell | 87 | 0.10 | 1.48606 | 1.48906 | 1.48576 | ||
174 | 2009.11.04 20:20 | t/p | 87 | 0.10 | 1.48576 | 1.48906 | 1.48576 | 3.00 | 9304.00 |
175 | 2009.11.04 20:20 | sell | 88 | 0.10 | 1.48550 | 1.48850 | 1.48520 | ||
176 | 2009.11.04 20:20 | t/p | 88 | 0.10 | 1.48520 | 1.48850 | 1.48520 | 3.00 | 9307.00 |
177 | 2009.11.04 20:20 | sell | 89 | 0.10 | 1.48496 | 1.48796 | 1.48466 | ||
178 | 2009.11.04 20:20 | t/p | 89 | 0.10 | 1.48466 | 1.48796 | 1.48466 | 3.00 | 9310.00 |
179 | 2009.11.04 20:21 | sell | 90 | 0.10 | 1.48459 | 1.48759 | 1.48429 | ||
180 | 2009.11.04 20:21 | sell | 91 | 0.10 | 1.48494 | 1.48794 | 1.48464 | ||
181 | 2009.11.04 20:21 | sell | 92 | 0.10 | 1.48528 | 1.48828 | 1.48498 | ||
182 | 2009.11.04 20:21 | sell | 93 | 0.10 | 1.48559 | 1.48859 | 1.48529 | ||
183 | 2009.11.04 20:21 | sell | 94 | 0.10 | 1.48595 | 1.48895 | 1.48565 | ||
184 | 2009.11.04 20:21 | sell | 95 | 0.10 | 1.48632 | 1.48932 | 1.48602 | ||
185 | 2009.11.04 20:21 | t/p | 95 | 0.10 | 1.48602 | 1.48932 | 1.48602 | 3.00 | 9313.00 |
186 | 2009.11.04 20:21 | t/p | 94 | 0.10 | 1.48565 | 1.48895 | 1.48565 | 3.00 | 9316.00 |
187 | 2009.11.04 20:22 | sell | 96 | 0.10 | 1.48594 | 1.48894 | 1.48564 | ||
188 | 2009.11.04 20:22 | sell | 97 | 0.10 | 1.48624 | 1.48924 | 1.48594 | ||
189 | 2009.11.04 20:22 | sell | 98 | 0.10 | 1.48654 | 1.48954 | 1.48624 | ||
190 | 2009.11.04 20:22 | t/p | 98 | 0.10 | 1.48624 | 1.48954 | 1.48624 | 3.00 | 9319.00 |
191 | 2009.11.04 20:22 | sell | 99 | 0.10 | 1.48659 | 1.48959 | 1.48629 | ||
192 | 2009.11.04 20:22 | sell | 100 | 0.10 | 1.48691 | 1.48991 | 1.48661 | ||
193 | 2009.11.04 20:22 | s/l | 90 | 0.10 | 1.48759 | 1.48759 | 1.48429 | -30.00 | 9289.00 |
194 | 2009.11.04 20:22 | s/l | 91 | 0.10 | 1.48794 | 1.48794 | 1.48464 | -30.00 | 9259.00 |
195 | 2009.11.04 20:22 | s/l | 92 | 0.10 | 1.48828 | 1.48828 | 1.48498 | -30.00 | 9229.00 |
196 | 2009.11.04 20:22 | s/l | 93 | 0.10 | 1.48859 | 1.48859 | 1.48529 | -30.00 | 9199.00 |
197 | 2009.11.04 20:22 | s/l | 96 | 0.10 | 1.48894 | 1.48894 | 1.48564 | -30.00 | 9169.00 |
198 | 2009.11.04 20:22 | s/l | 97 | 0.10 | 1.48924 | 1.48924 | 1.48594 | -30.00 | 9139.00 |
199 | 2009.11.04 20:23 | t/p | 100 | 0.10 | 1.48661 | 1.48991 | 1.48661 | 3.00 | 9142.00 |
200 | 2009.11.04 20:24 | sell | 101 | 0.10 | 1.48697 | 1.48997 | 1.48667 | ||
201 | 2009.11.04 20:24 | t/p | 101 | 0.10 | 1.48667 | 1.48997 | 1.48667 | 3.00 | 9145.00 |
202 | 2009.11.04 20:24 | t/p | 99 | 0.10 | 1.48629 | 1.48959 | 1.48629 | 3.00 | 9148.00 |
203 | 2009.11.04 20:24 | sell | 102 | 0.10 | 1.48603 | 1.48903 | 1.48573 | ||
204 | 2009.11.04 20:24 | t/p | 102 | 0.10 | 1.48573 | 1.48903 | 1.48573 | 3.00 | 9151.00 |
205 | 2009.11.04 20:24 | sell | 103 | 0.10 | 1.48548 | 1.48848 | 1.48518 | ||
206 | 2009.11.04 20:24 | sell | 104 | 0.10 | 1.48579 | 1.48879 | 1.48549 | ||
207 | 2009.11.04 20:25 | sell | 105 | 0.10 | 1.48617 | 1.48917 | 1.48587 | ||
208 | 2009.11.04 20:25 | sell | 106 | 0.10 | 1.48652 | 1.48952 | 1.48622 | ||
209 | 2009.11.04 20:25 | sell | 107 | 0.10 | 1.48685 | 1.48985 | 1.48655 | ||
210 | 2009.11.04 20:25 | t/p | 107 | 0.10 | 1.48655 | 1.48985 | 1.48655 | 3.00 | 9154.00 |
211 | 2009.11.04 20:25 | t/p | 106 | 0.10 | 1.48622 | 1.48952 | 1.48622 | 3.00 | 9157.00 |
212 | 2009.11.04 20:25 | t/p | 105 | 0.10 | 1.48587 | 1.48917 | 1.48587 | 3.00 | 9160.00 |
213 | 2009.11.04 20:25 | t/p | 104 | 0.10 | 1.48549 | 1.48879 | 1.48549 | 3.00 | 9163.00 |
214 | 2009.11.04 20:25 | t/p | 103 | 0.10 | 1.48518 | 1.48848 | 1.48518 | 3.00 | 9166.00 |
215 | 2009.11.04 20:25 | sell | 108 | 0.10 | 1.48489 | 1.48789 | 1.48459 | ||
216 | 2009.11.04 20:25 | t/p | 108 | 0.10 | 1.48459 | 1.48789 | 1.48459 | 3.00 | 9169.00 |
217 | 2009.11.04 20:25 | sell | 109 | 0.10 | 1.48459 | 1.48759 | 1.48429 | ||
218 | 2009.11.04 20:25 | sell | 110 | 0.10 | 1.48494 | 1.48794 | 1.48464 | ||
219 | 2009.11.04 20:25 | sell | 111 | 0.10 | 1.48572 | 1.48872 | 1.48542 | ||
220 | 2009.11.04 20:26 | t/p | 111 | 0.10 | 1.48542 | 1.48872 | 1.48542 | 3.00 | 9172.00 |
221 | 2009.11.04 20:26 | sell | 112 | 0.10 | 1.48525 | 1.48825 | 1.48495 | ||
222 | 2009.11.04 20:26 | t/p | 112 | 0.10 | 1.48495 | 1.48825 | 1.48495 | 3.00 | 9175.00 |
223 | 2009.11.04 20:26 | t/p | 110 | 0.10 | 1.48464 | 1.48794 | 1.48464 | 3.00 | 9178.00 |
224 | 2009.11.04 20:26 | t/p | 109 | 0.10 | 1.48429 | 1.48759 | 1.48429 | 3.00 | 9181.00 |
225 | 2009.11.04 20:26 | sell | 113 | 0.10 | 1.48470 | 1.48770 | 1.48440 | ||
226 | 2009.11.04 20:27 | t/p | 113 | 0.10 | 1.48440 | 1.48770 | 1.48440 | 3.00 | 9184.00 |
227 | 2009.11.04 20:31 | sell | 114 | 0.10 | 1.48516 | 1.48816 | 1.48486 | ||
228 | 2009.11.04 20:31 | sell | 115 | 0.10 | 1.48550 | 1.48850 | 1.48520 | ||
229 | 2009.11.04 20:31 | t/p | 115 | 0.10 | 1.48520 | 1.48850 | 1.48520 | 3.00 | 9187.00 |
230 | 2009.11.04 20:33 | t/p | 114 | 0.10 | 1.48486 | 1.48816 | 1.48486 | 3.00 | 9190.00 |
231 | 2009.11.04 20:33 | sell | 116 | 0.10 | 1.48510 | 1.48810 | 1.48480 | ||
232 | 2009.11.04 20:33 | sell | 117 | 0.10 | 1.48540 | 1.48840 | 1.48510 | ||
233 | 2009.11.04 20:34 | t/p | 117 | 0.10 | 1.48510 | 1.48840 | 1.48510 | 3.00 | 9193.00 |
234 | 2009.11.04 20:34 | sell | 118 | 0.10 | 1.48543 | 1.48843 | 1.48513 | ||
235 | 2009.11.04 20:34 | sell | 119 | 0.10 | 1.48574 | 1.48874 | 1.48544 | ||
236 | 2009.11.04 20:34 | sell | 120 | 0.10 | 1.48604 | 1.48904 | 1.48574 | ||
237 | 2009.11.04 20:34 | sell | 121 | 0.10 | 1.48635 | 1.48935 | 1.48605 | ||
238 | 2009.11.04 20:34 | sell | 122 | 0.10 | 1.48668 | 1.48968 | 1.48638 | ||
239 | 2009.11.04 20:34 | t/p | 122 | 0.10 | 1.48638 | 1.48968 | 1.48638 | 3.00 | 9196.00 |
240 | 2009.11.04 20:34 | t/p | 121 | 0.10 | 1.48605 | 1.48935 | 1.48605 | 3.00 | 9199.00 |
241 | 2009.11.04 20:35 | sell | 123 | 0.10 | 1.48637 | 1.48937 | 1.48607 | ||
242 | 2009.11.04 20:35 | sell | 124 | 0.10 | 1.48667 | 1.48967 | 1.48637 | ||
243 | 2009.11.04 20:35 | t/p | 124 | 0.10 | 1.48637 | 1.48967 | 1.48637 | 3.00 | 9202.00 |
244 | 2009.11.04 20:35 | t/p | 123 | 0.10 | 1.48607 | 1.48937 | 1.48607 | 3.00 | 9205.00 |
245 | 2009.11.04 20:35 | t/p | 120 | 0.10 | 1.48574 | 1.48904 | 1.48574 | 3.00 | 9208.00 |
246 | 2009.11.04 20:36 | sell | 125 | 0.10 | 1.48604 | 1.48904 | 1.48574 | ||
247 | 2009.11.04 20:36 | sell | 126 | 0.10 | 1.48637 | 1.48937 | 1.48607 | ||
248 | 2009.11.04 20:36 | sell | 127 | 0.10 | 1.48667 | 1.48967 | 1.48637 | ||
249 | 2009.11.04 20:36 | sell | 128 | 0.10 | 1.48700 | 1.49000 | 1.48670 | ||
250 | 2009.11.04 20:37 | t/p | 128 | 0.10 | 1.48670 | 1.49000 | 1.48670 | 3.00 | 9211.00 |
251 | 2009.11.04 20:37 | t/p | 127 | 0.10 | 1.48637 | 1.48967 | 1.48637 | 3.00 | 9214.00 |
252 | 2009.11.04 20:37 | t/p | 126 | 0.10 | 1.48607 | 1.48937 | 1.48607 | 3.00 | 9217.00 |
253 | 2009.11.04 20:38 | sell | 129 | 0.10 | 1.48634 | 1.48934 | 1.48604 | ||
254 | 2009.11.04 20:40 | t/p | 129 | 0.10 | 1.48604 | 1.48934 | 1.48604 | 3.00 | 9220.00 |
255 | 2009.11.04 20:40 | t/p | 125 | 0.10 | 1.48574 | 1.48904 | 1.48574 | 3.00 | 9223.00 |
256 | 2009.11.04 20:41 | sell | 130 | 0.10 | 1.48607 | 1.48907 | 1.48577 | ||
257 | 2009.11.04 20:41 | sell | 131 | 0.10 | 1.48640 | 1.48940 | 1.48610 | ||
258 | 2009.11.04 20:41 | sell | 132 | 0.10 | 1.48675 | 1.48975 | 1.48645 | ||
259 | 2009.11.04 20:41 | sell | 133 | 0.10 | 1.48711 | 1.49011 | 1.48681 | ||
260 | 2009.11.04 20:42 | s/l | 116 | 0.10 | 1.48810 | 1.48810 | 1.48480 | -30.00 | 9193.00 |
261 | 2009.11.04 20:42 | s/l | 118 | 0.10 | 1.48843 | 1.48843 | 1.48513 | -30.00 | 9163.00 |
262 | 2009.11.04 20:43 | s/l | 119 | 0.10 | 1.48874 | 1.48874 | 1.48544 | -30.00 | 9133.00 |
263 | 2009.11.04 20:43 | s/l | 130 | 0.10 | 1.48907 | 1.48907 | 1.48577 | -30.00 | 9103.00 |
264 | 2009.11.04 20:43 | s/l | 131 | 0.10 | 1.48940 | 1.48940 | 1.48610 | -30.00 | 9073.00 |
265 | 2009.11.04 20:43 | s/l | 132 | 0.10 | 1.48975 | 1.48975 | 1.48645 | -30.00 | 9043.00 |
266 | 2009.11.04 20:43 | s/l | 133 | 0.10 | 1.49011 | 1.49011 | 1.48681 | -30.00 | 9013.00 |
267 | 2009.11.04 22:02 | sell | 134 | 0.10 | 1.48684 | 1.48984 | 1.48654 | ||
268 | 2009.11.04 22:03 | sell | 135 | 0.10 | 1.48715 | 1.49015 | 1.48685 | ||
269 | 2009.11.04 22:05 | sell | 136 | 0.10 | 1.48745 | 1.49045 | 1.48715 | ||
270 | 2009.11.04 22:05 | sell | 137 | 0.10 | 1.48775 | 1.49075 | 1.48745 | ||
271 | 2009.11.04 22:19 | sell | 138 | 0.10 | 1.48808 | 1.49108 | 1.48778 | ||
272 | 2009.11.04 22:25 | t/p | 138 | 0.10 | 1.48778 | 1.49108 | 1.48778 | 3.00 | 9016.00 |
273 | 2009.11.04 22:29 | t/p | 137 | 0.10 | 1.48745 | 1.49075 | 1.48745 | 3.00 | 9019.00 |
274 | 2009.11.04 22:30 | t/p | 136 | 0.10 | 1.48715 | 1.49045 | 1.48715 | 3.00 | 9022.00 |
275 | 2009.11.04 22:46 | t/p | 135 | 0.10 | 1.48685 | 1.49015 | 1.48685 | 3.00 | 9025.00 |
276 | 2009.11.04 22:57 | t/p | 134 | 0.10 | 1.48654 | 1.48984 | 1.48654 | 3.00 | 9028.00 |
277 | 2009.11.04 23:20 | sell | 139 | 0.10 | 1.48739 | 1.49039 | 1.48709 | ||
278 | 2009.11.04 23:21 | sell | 140 | 0.10 | 1.48771 | 1.49071 | 1.48741 | ||
279 | 2009.11.04 23:37 | sell | 141 | 0.10 | 1.48808 | 1.49108 | 1.48778 | ||
280 | 2009.11.04 23:40 | t/p | 141 | 0.10 | 1.48778 | 1.49108 | 1.48778 | 3.00 | 9031.00 |
281 | 2009.11.04 23:44 | t/p | 140 | 0.10 | 1.48741 | 1.49071 | 1.48741 | 3.00 | 9034.00 |
282 | 2009.11.04 23:55 | sell | 142 | 0.10 | 1.48774 | 1.49074 | 1.48744 | ||
283 | 2009.11.05 00:01 | t/p | 142 | 0.10 | 1.48744 | 1.49074 | 1.48744 | 2.97 | 9036.97 |
284 | 2009.11.05 00:03 | t/p | 139 | 0.10 | 1.48709 | 1.49039 | 1.48709 | 2.97 | 9039.94 |
285 | 2009.11.05 06:47 | sell | 143 | 0.10 | 1.48537 | 1.48837 | 1.48507 | ||
286 | 2009.11.05 06:59 | t/p | 143 | 0.10 | 1.48507 | 1.48837 | 1.48507 | 3.00 | 9042.94 |
287 | 2009.11.05 17:01 | sell | 144 | 0.10 | 1.48858 | 1.49158 | 1.48828 | ||
288 | 2009.11.05 17:09 | t/p | 144 | 0.10 | 1.48828 | 1.49158 | 1.48828 | 3.00 | 9045.94 |
289 | 2009.11.05 17:09 | sell | 145 | 0.10 | 1.48824 | 1.49124 | 1.48794 | ||
290 | 2009.11.05 17:17 | t/p | 145 | 0.10 | 1.48794 | 1.49124 | 1.48794 | 3.00 | 9048.94 |
291 | 2009.11.05 17:33 | sell | 146 | 0.10 | 1.48858 | 1.49158 | 1.48828 | ||
292 | 2009.11.05 17:34 | t/p | 146 | 0.10 | 1.48828 | 1.49158 | 1.48828 | 3.00 | 9051.94 |
293 | 2009.11.06 09:39 | sell | 147 | 0.10 | 1.48898 | 1.49198 | 1.48868 | ||
294 | 2009.11.06 12:12 | t/p | 147 | 0.10 | 1.48868 | 1.49198 | 1.48868 | 3.00 | 9054.94 |
295 | 2009.11.06 15:41 | sell | 148 | 0.10 | 1.48921 | 1.49221 | 1.48891 | ||
296 | 2009.11.06 15:41 | sell | 149 | 0.10 | 1.48953 | 1.49253 | 1.48923 | ||
297 | 2009.11.06 15:41 | sell | 150 | 0.10 | 1.48983 | 1.49283 | 1.48953 | ||
298 | 2009.11.06 15:42 | sell | 151 | 0.10 | 1.49013 | 1.49313 | 1.48983 | ||
299 | 2009.11.06 15:42 | sell | 152 | 0.10 | 1.49044 | 1.49344 | 1.49014 | ||
300 | 2009.11.06 15:43 | t/p | 152 | 0.10 | 1.49014 | 1.49344 | 1.49014 | 3.00 | 9057.94 |
301 | 2009.11.06 15:43 | t/p | 151 | 0.10 | 1.48983 | 1.49313 | 1.48983 | 3.00 | 9060.94 |
302 | 2009.11.06 15:43 | t/p | 150 | 0.10 | 1.48953 | 1.49283 | 1.48953 | 3.00 | 9063.94 |
303 | 2009.11.06 15:43 | t/p | 149 | 0.10 | 1.48923 | 1.49253 | 1.48923 | 3.00 | 9066.94 |
304 | 2009.11.06 15:44 | sell | 153 | 0.10 | 1.48953 | 1.49253 | 1.48923 | ||
305 | 2009.11.06 15:45 | sell | 154 | 0.10 | 1.48985 | 1.49285 | 1.48955 | ||
306 | 2009.11.06 15:45 | sell | 155 | 0.10 | 1.49017 | 1.49317 | 1.48987 | ||
307 | 2009.11.06 15:46 | t/p | 155 | 0.10 | 1.48987 | 1.49317 | 1.48987 | 3.00 | 9069.94 |
308 | 2009.11.06 15:47 | t/p | 154 | 0.10 | 1.48955 | 1.49285 | 1.48955 | 3.00 | 9072.94 |
309 | 2009.11.06 15:48 | t/p | 153 | 0.10 | 1.48923 | 1.49253 | 1.48923 | 3.00 | 9075.94 |
310 | 2009.11.06 15:49 | t/p | 148 | 0.10 | 1.48891 | 1.49221 | 1.48891 | 3.00 | 9078.94 |
311 | 2009.11.06 15:51 | sell | 156 | 0.10 | 1.48920 | 1.49220 | 1.48890 | ||
312 | 2009.11.06 15:52 | t/p | 156 | 0.10 | 1.48890 | 1.49220 | 1.48890 | 3.00 | 9081.94 |
313 | 2009.11.06 15:56 | sell | 157 | 0.10 | 1.48917 | 1.49217 | 1.48887 | ||
314 | 2009.11.06 15:56 | sell | 158 | 0.10 | 1.48947 | 1.49247 | 1.48917 | ||
315 | 2009.11.06 15:58 | t/p | 158 | 0.10 | 1.48917 | 1.49247 | 1.48917 | 3.00 | 9084.94 |
316 | 2009.11.06 16:02 | t/p | 157 | 0.10 | 1.48887 | 1.49217 | 1.48887 | 3.00 | 9087.94 |
317 | 2009.11.06 17:24 | buy | 159 | 0.10 | 1.48568 | 1.48268 | 1.48598 | ||
318 | 2009.11.06 17:25 | buy | 160 | 0.10 | 1.48538 | 1.48238 | 1.48568 | ||
319 | 2009.11.06 17:26 | buy | 161 | 0.10 | 1.48506 | 1.48206 | 1.48536 | ||
320 | 2009.11.06 17:26 | buy | 162 | 0.10 | 1.48475 | 1.48175 | 1.48505 | ||
321 | 2009.11.06 17:29 | t/p | 162 | 0.10 | 1.48505 | 1.48175 | 1.48505 | 3.00 | 9090.94 |
322 | 2009.11.06 17:30 | t/p | 161 | 0.10 | 1.48536 | 1.48206 | 1.48536 | 3.00 | 9093.94 |
323 | 2009.11.06 17:33 | buy | 163 | 0.10 | 1.48506 | 1.48206 | 1.48536 | ||
324 | 2009.11.06 17:35 | buy | 164 | 0.10 | 1.48475 | 1.48175 | 1.48505 | ||
325 | 2009.11.06 17:36 | buy | 165 | 0.10 | 1.48445 | 1.48145 | 1.48475 | ||
326 | 2009.11.06 17:38 | buy | 166 | 0.10 | 1.48415 | 1.48115 | 1.48445 | ||
327 | 2009.11.06 17:43 | t/p | 166 | 0.10 | 1.48445 | 1.48115 | 1.48445 | 3.00 | 9096.94 |
328 | 2009.11.06 17:43 | t/p | 165 | 0.10 | 1.48475 | 1.48145 | 1.48475 | 3.00 | 9099.94 |
329 | 2009.11.06 17:52 | t/p | 164 | 0.10 | 1.48505 | 1.48175 | 1.48505 | 3.00 | 9102.94 |
330 | 2009.11.06 17:56 | buy | 167 | 0.10 | 1.48476 | 1.48176 | 1.48506 | ||
331 | 2009.11.06 17:56 | buy | 168 | 0.10 | 1.48446 | 1.48146 | 1.48476 | ||
332 | 2009.11.06 17:56 | buy | 169 | 0.10 | 1.48411 | 1.48111 | 1.48441 | ||
333 | 2009.11.06 18:10 | t/p | 169 | 0.10 | 1.48441 | 1.48111 | 1.48441 | 3.00 | 9105.94 |
334 | 2009.11.06 18:11 | t/p | 168 | 0.10 | 1.48476 | 1.48146 | 1.48476 | 3.00 | 9108.94 |
335 | 2009.11.06 18:21 | t/p | 167 | 0.10 | 1.48506 | 1.48176 | 1.48506 | 3.00 | 9111.94 |
336 | 2009.11.06 18:28 | t/p | 163 | 0.10 | 1.48536 | 1.48206 | 1.48536 | 3.00 | 9114.94 |
337 | 2009.11.06 18:35 | t/p | 160 | 0.10 | 1.48568 | 1.48238 | 1.48568 | 3.00 | 9117.94 |
338 | 2009.11.09 00:00 | t/p | 159 | 0.10 | 1.48598 | 1.48268 | 1.48598 | 2.99 | 9120.93 |
339 | 2009.11.09 13:28 | sell | 170 | 0.10 | 1.49928 | 1.50228 | 1.49898 | ||
340 | 2009.11.09 13:28 | sell | 171 | 0.10 | 1.49959 | 1.50259 | 1.49929 | ||
341 | 2009.11.09 13:35 | sell | 172 | 0.10 | 1.49989 | 1.50289 | 1.49959 | ||
342 | 2009.11.09 13:45 | sell | 173 | 0.10 | 1.50019 | 1.50319 | 1.49989 | ||
343 | 2009.11.09 13:55 | t/p | 173 | 0.10 | 1.49989 | 1.50319 | 1.49989 | 3.00 | 9123.93 |
344 | 2009.11.09 13:56 | t/p | 172 | 0.10 | 1.49959 | 1.50289 | 1.49959 | 3.00 | 9126.93 |
345 | 2009.11.09 14:04 | t/p | 171 | 0.10 | 1.49929 | 1.50259 | 1.49929 | 3.00 | 9129.93 |
346 | 2009.11.09 14:04 | t/p | 170 | 0.10 | 1.49898 | 1.50228 | 1.49898 | 3.00 | 9132.93 |
347 | 2009.11.09 14:45 | sell | 174 | 0.10 | 1.50007 | 1.50307 | 1.49977 | ||
348 | 2009.11.09 14:50 | sell | 175 | 0.10 | 1.50038 | 1.50338 | 1.50008 | ||
349 | 2009.11.09 15:00 | sell | 176 | 0.10 | 1.50070 | 1.50370 | 1.50040 | ||
350 | 2009.11.09 15:06 | sell | 177 | 0.10 | 1.50101 | 1.50401 | 1.50071 | ||
351 | 2009.11.09 15:07 | sell | 178 | 0.10 | 1.50132 | 1.50432 | 1.50102 | ||
352 | 2009.11.09 15:08 | sell | 179 | 0.10 | 1.50163 | 1.50463 | 1.50133 | ||
353 | 2009.11.09 15:13 | sell | 180 | 0.10 | 1.50193 | 1.50493 | 1.50163 | ||
354 | 2009.11.09 15:14 | t/p | 180 | 0.10 | 1.50163 | 1.50493 | 1.50163 | 3.00 | 9135.93 |
355 | 2009.11.09 15:16 | t/p | 179 | 0.10 | 1.50133 | 1.50463 | 1.50133 | 3.00 | 9138.93 |
356 | 2009.11.09 15:17 | t/p | 178 | 0.10 | 1.50102 | 1.50432 | 1.50102 | 3.00 | 9141.93 |
357 | 2009.11.09 15:18 | t/p | 177 | 0.10 | 1.50071 | 1.50401 | 1.50071 | 3.00 | 9144.93 |
358 | 2009.11.09 15:21 | sell | 181 | 0.10 | 1.50100 | 1.50400 | 1.50070 | ||
359 | 2009.11.09 15:24 | t/p | 181 | 0.10 | 1.50070 | 1.50400 | 1.50070 | 3.00 | 9147.93 |
360 | 2009.11.09 15:25 | sell | 182 | 0.10 | 1.50100 | 1.50400 | 1.50070 | ||
361 | 2009.11.09 15:27 | t/p | 182 | 0.10 | 1.50070 | 1.50400 | 1.50070 | 3.00 | 9150.93 |
362 | 2009.11.09 15:28 | sell | 183 | 0.10 | 1.50100 | 1.50400 | 1.50070 | ||
363 | 2009.11.09 15:32 | t/p | 183 | 0.10 | 1.50070 | 1.50400 | 1.50070 | 3.00 | 9153.93 |
364 | 2009.11.09 15:32 | t/p | 176 | 0.10 | 1.50040 | 1.50370 | 1.50040 | 3.00 | 9156.93 |
365 | 2009.11.09 15:34 | t/p | 175 | 0.10 | 1.50008 | 1.50338 | 1.50008 | 3.00 | 9159.93 |
366 | 2009.11.09 15:35 | t/p | 174 | 0.10 | 1.49977 | 1.50307 | 1.49977 | 3.00 | 9162.93 |
367 | 2009.11.09 16:54 | sell | 184 | 0.10 | 1.50090 | 1.50390 | 1.50060 | ||
368 | 2009.11.09 16:56 | t/p | 184 | 0.10 | 1.50060 | 1.50390 | 1.50060 | 3.00 | 9165.93 |
369 | 2009.11.09 17:12 | sell | 185 | 0.10 | 1.50094 | 1.50394 | 1.50064 | ||
370 | 2009.11.09 17:17 | t/p | 185 | 0.10 | 1.50064 | 1.50394 | 1.50064 | 3.00 | 9168.93 |
371 | 2009.11.10 08:54 | buy | 186 | 0.10 | 1.49650 | 1.49350 | 1.49680 | ||
372 | 2009.11.10 08:59 | t/p | 186 | 0.10 | 1.49680 | 1.49350 | 1.49680 | 3.00 | 9171.93 |
373 | 2009.11.10 13:24 | buy | 187 | 0.10 | 1.49773 | 1.49473 | 1.49803 | ||
374 | 2009.11.10 13:26 | t/p | 187 | 0.10 | 1.49803 | 1.49473 | 1.49803 | 3.00 | 9174.93 |
375 | 2009.11.10 13:33 | buy | 188 | 0.10 | 1.49778 | 1.49478 | 1.49808 | ||
376 | 2009.11.10 13:34 | t/p | 188 | 0.10 | 1.49808 | 1.49478 | 1.49808 | 3.00 | 9177.93 |
377 | 2009.11.10 13:36 | buy | 189 | 0.10 | 1.49780 | 1.49480 | 1.49810 | ||
378 | 2009.11.10 13:40 | t/p | 189 | 0.10 | 1.49810 | 1.49480 | 1.49810 | 3.00 | 9180.93 |
379 | 2009.11.10 13:44 | buy | 190 | 0.10 | 1.49779 | 1.49479 | 1.49809 | ||
380 | 2009.11.10 13:44 | buy | 191 | 0.10 | 1.49749 | 1.49449 | 1.49779 | ||
381 | 2009.11.10 13:47 | t/p | 191 | 0.10 | 1.49779 | 1.49449 | 1.49779 | 3.00 | 9183.93 |
382 | 2009.11.10 13:50 | t/p | 190 | 0.10 | 1.49809 | 1.49479 | 1.49809 | 3.00 | 9186.93 |
383 | 2009.11.10 13:53 | buy | 192 | 0.10 | 1.49780 | 1.49480 | 1.49810 | ||
384 | 2009.11.10 13:54 | buy | 193 | 0.10 | 1.49749 | 1.49449 | 1.49779 | ||
385 | 2009.11.10 13:56 | buy | 194 | 0.10 | 1.49718 | 1.49418 | 1.49748 | ||
386 | 2009.11.10 14:01 | t/p | 194 | 0.10 | 1.49748 | 1.49418 | 1.49748 | 3.00 | 9189.93 |
387 | 2009.11.10 14:26 | t/p | 193 | 0.10 | 1.49779 | 1.49449 | 1.49779 | 3.00 | 9192.93 |
388 | 2009.11.10 14:26 | t/p | 192 | 0.10 | 1.49810 | 1.49480 | 1.49810 | 3.00 | 9195.93 |
389 | 2009.11.10 21:30 | sell | 195 | 0.10 | 1.49798 | 1.50098 | 1.49768 | ||
390 | 2009.11.10 22:18 | sell | 196 | 0.10 | 1.49828 | 1.50128 | 1.49798 | ||
391 | 2009.11.10 22:28 | sell | 197 | 0.10 | 1.49858 | 1.50158 | 1.49828 | ||
392 | 2009.11.10 22:58 | sell | 198 | 0.10 | 1.49892 | 1.50192 | 1.49862 | ||
393 | 2009.11.10 22:58 | sell | 199 | 0.10 | 1.49922 | 1.50222 | 1.49892 | ||
394 | 2009.11.10 23:01 | t/p | 199 | 0.10 | 1.49892 | 1.50222 | 1.49892 | 3.00 | 9198.93 |
395 | 2009.11.10 23:57 | t/p | 198 | 0.10 | 1.49862 | 1.50192 | 1.49862 | 3.00 | 9201.93 |
396 | 2009.11.11 00:35 | t/p | 197 | 0.10 | 1.49828 | 1.50158 | 1.49828 | 2.99 | 9204.92 |
397 | 2009.11.11 03:02 | s/l | 195 | 0.10 | 1.50098 | 1.50098 | 1.49768 | -30.01 | 9174.91 |
398 | 2009.11.11 03:03 | s/l | 196 | 0.10 | 1.50128 | 1.50128 | 1.49798 | -30.01 | 9144.90 |
399 | 2009.11.11 03:25 | buy | 200 | 0.10 | 1.49774 | 1.49474 | 1.49804 | ||
400 | 2009.11.11 03:26 | t/p | 200 | 0.10 | 1.49804 | 1.49474 | 1.49804 | 3.00 | 9147.90 |
401 | 2009.11.11 08:48 | sell | 201 | 0.10 | 1.49988 | 1.50288 | 1.49958 | ||
402 | 2009.11.11 08:49 | t/p | 201 | 0.10 | 1.49958 | 1.50288 | 1.49958 | 3.00 | 9150.90 |
403 | 2009.11.11 08:50 | sell | 202 | 0.10 | 1.49986 | 1.50286 | 1.49956 | ||
404 | 2009.11.11 08:51 | sell | 203 | 0.10 | 1.50017 | 1.50317 | 1.49987 | ||
405 | 2009.11.11 08:51 | sell | 204 | 0.10 | 1.50049 | 1.50349 | 1.50019 | ||
406 | 2009.11.11 08:57 | sell | 205 | 0.10 | 1.50080 | 1.50380 | 1.50050 | ||
407 | 2009.11.11 09:04 | s/l | 202 | 0.10 | 1.50286 | 1.50286 | 1.49956 | -30.00 | 9120.90 |
408 | 2009.11.11 09:07 | s/l | 203 | 0.10 | 1.50317 | 1.50317 | 1.49987 | -30.00 | 9090.90 |
409 | 2009.11.11 09:07 | s/l | 204 | 0.10 | 1.50349 | 1.50349 | 1.50019 | -30.00 | 9060.90 |
410 | 2009.11.11 09:21 | s/l | 205 | 0.10 | 1.50380 | 1.50380 | 1.50050 | -30.00 | 9030.90 |
411 | 2009.11.11 12:27 | sell | 206 | 0.10 | 1.50332 | 1.50632 | 1.50302 | ||
412 | 2009.11.11 12:40 | t/p | 206 | 0.10 | 1.50302 | 1.50632 | 1.50302 | 3.00 | 9033.90 |
413 | 2009.11.11 13:17 | sell | 207 | 0.10 | 1.50401 | 1.50701 | 1.50371 | ||
414 | 2009.11.11 13:18 | sell | 208 | 0.10 | 1.50431 | 1.50731 | 1.50401 | ||
415 | 2009.11.11 13:22 | t/p | 208 | 0.10 | 1.50401 | 1.50731 | 1.50401 | 3.00 | 9036.90 |
416 | 2009.11.11 13:25 | t/p | 207 | 0.10 | 1.50371 | 1.50701 | 1.50371 | 3.00 | 9039.90 |
417 | 2009.11.11 14:38 | buy | 209 | 0.10 | 1.50168 | 1.49868 | 1.50198 | ||
418 | 2009.11.11 14:46 | t/p | 209 | 0.10 | 1.50198 | 1.49868 | 1.50198 | 3.00 | 9042.90 |
419 | 2009.11.12 15:26 | buy | 210 | 0.10 | 1.49220 | 1.48920 | 1.49250 | ||
420 | 2009.11.12 15:29 | t/p | 210 | 0.10 | 1.49250 | 1.48920 | 1.49250 | 3.00 | 9045.90 |
421 | 2009.11.12 15:35 | buy | 211 | 0.10 | 1.49205 | 1.48905 | 1.49235 | ||
422 | 2009.11.12 15:37 | buy | 212 | 0.10 | 1.49169 | 1.48869 | 1.49199 | ||
423 | 2009.11.12 15:37 | buy | 213 | 0.10 | 1.49133 | 1.48833 | 1.49163 | ||
424 | 2009.11.12 15:37 | buy | 214 | 0.10 | 1.49097 | 1.48797 | 1.49127 | ||
425 | 2009.11.12 15:42 | t/p | 214 | 0.10 | 1.49127 | 1.48797 | 1.49127 | 3.00 | 9048.90 |
426 | 2009.11.12 15:45 | buy | 215 | 0.10 | 1.49103 | 1.48803 | 1.49133 | ||
427 | 2009.11.12 15:46 | t/p | 215 | 0.10 | 1.49133 | 1.48803 | 1.49133 | 3.00 | 9051.90 |
428 | 2009.11.12 15:48 | t/p | 213 | 0.10 | 1.49163 | 1.48833 | 1.49163 | 3.00 | 9054.90 |
429 | 2009.11.12 15:48 | t/p | 212 | 0.10 | 1.49199 | 1.48869 | 1.49199 | 3.00 | 9057.90 |
430 | 2009.11.12 15:52 | t/p | 211 | 0.10 | 1.49235 | 1.48905 | 1.49235 | 3.00 | 9060.90 |
431 | 2009.11.12 16:05 | buy | 216 | 0.10 | 1.49201 | 1.48901 | 1.49231 | ||
432 | 2009.11.12 16:05 | buy | 217 | 0.10 | 1.49169 | 1.48869 | 1.49199 | ||
433 | 2009.11.12 16:06 | buy | 218 | 0.10 | 1.49135 | 1.48835 | 1.49165 | ||
434 | 2009.11.12 16:06 | buy | 219 | 0.10 | 1.49105 | 1.48805 | 1.49135 | ||
435 | 2009.11.12 16:08 | buy | 220 | 0.10 | 1.49066 | 1.48766 | 1.49096 | ||
436 | 2009.11.12 16:08 | buy | 221 | 0.10 | 1.49030 | 1.48730 | 1.49060 | ||
437 | 2009.11.12 16:09 | t/p | 221 | 0.10 | 1.49060 | 1.48730 | 1.49060 | 3.00 | 9063.90 |
438 | 2009.11.12 16:10 | buy | 222 | 0.10 | 1.49018 | 1.48718 | 1.49048 | ||
439 | 2009.11.12 16:10 | buy | 223 | 0.10 | 1.48974 | 1.48674 | 1.49004 | ||
440 | 2009.11.12 16:10 | s/l | 216 | 0.10 | 1.48901 | 1.48901 | 1.49231 | -30.00 | 9033.90 |
441 | 2009.11.12 16:10 | buy | 224 | 0.10 | 1.48916 | 1.48616 | 1.48946 | ||
442 | 2009.11.12 16:10 | t/p | 224 | 0.10 | 1.48946 | 1.48616 | 1.48946 | 3.00 | 9036.90 |
443 | 2009.11.12 16:11 | buy | 225 | 0.10 | 1.48938 | 1.48638 | 1.48968 | ||
444 | 2009.11.12 16:11 | buy | 226 | 0.10 | 1.48900 | 1.48600 | 1.48930 | ||
445 | 2009.11.12 16:12 | s/l | 217 | 0.10 | 1.48869 | 1.48869 | 1.49199 | -30.00 | 9006.90 |
446 | 2009.11.12 16:12 | buy | 227 | 0.10 | 1.48869 | 1.48569 | 1.48899 | ||
447 | 2009.11.12 16:12 | s/l | 218 | 0.10 | 1.48835 | 1.48835 | 1.49165 | -30.00 | 8976.90 |
448 | 2009.11.12 16:12 | buy | 228 | 0.10 | 1.48837 | 1.48537 | 1.48867 | ||
449 | 2009.11.12 16:12 | t/p | 228 | 0.10 | 1.48867 | 1.48537 | 1.48867 | 3.00 | 8979.90 |
450 | 2009.11.12 16:13 | t/p | 227 | 0.10 | 1.48899 | 1.48569 | 1.48899 | 3.00 | 8982.90 |
451 | 2009.11.12 16:14 | buy | 229 | 0.10 | 1.48868 | 1.48568 | 1.48898 | ||
452 | 2009.11.12 16:17 | t/p | 229 | 0.10 | 1.48898 | 1.48568 | 1.48898 | 3.00 | 8985.90 |
453 | 2009.11.12 16:17 | buy | 230 | 0.10 | 1.48869 | 1.48569 | 1.48899 | ||
454 | 2009.11.12 16:18 | buy | 231 | 0.10 | 1.48829 | 1.48529 | 1.48859 | ||
455 | 2009.11.12 16:19 | s/l | 219 | 0.10 | 1.48805 | 1.48805 | 1.49135 | -30.00 | 8955.90 |
456 | 2009.11.12 16:19 | s/l | 220 | 0.10 | 1.48766 | 1.48766 | 1.49096 | -30.00 | 8925.90 |
457 | 2009.11.12 16:19 | buy | 232 | 0.10 | 1.48746 | 1.48446 | 1.48776 | ||
458 | 2009.11.12 16:19 | s/l | 222 | 0.10 | 1.48718 | 1.48718 | 1.49048 | -30.00 | 8895.90 |
459 | 2009.11.12 16:19 | s/l | 223 | 0.10 | 1.48674 | 1.48674 | 1.49004 | -30.00 | 8865.90 |
460 | 2009.11.12 16:20 | buy | 233 | 0.10 | 1.48716 | 1.48416 | 1.48746 | ||
461 | 2009.11.12 16:22 | t/p | 233 | 0.10 | 1.48746 | 1.48416 | 1.48746 | 3.00 | 8868.90 |
462 | 2009.11.12 16:23 | t/p | 232 | 0.10 | 1.48776 | 1.48446 | 1.48776 | 3.00 | 8871.90 |
463 | 2009.11.12 16:23 | buy | 234 | 0.10 | 1.48796 | 1.48496 | 1.48826 | ||
464 | 2009.11.12 16:27 | t/p | 234 | 0.10 | 1.48826 | 1.48496 | 1.48826 | 3.00 | 8874.90 |
465 | 2009.11.12 16:28 | t/p | 231 | 0.10 | 1.48859 | 1.48529 | 1.48859 | 3.00 | 8877.90 |
466 | 2009.11.12 16:30 | buy | 235 | 0.10 | 1.48836 | 1.48536 | 1.48866 | ||
467 | 2009.11.12 16:30 | buy | 236 | 0.10 | 1.48802 | 1.48502 | 1.48832 | ||
468 | 2009.11.12 16:31 | buy | 237 | 0.10 | 1.48772 | 1.48472 | 1.48802 | ||
469 | 2009.11.12 16:31 | buy | 238 | 0.10 | 1.48738 | 1.48438 | 1.48768 | ||
470 | 2009.11.12 16:32 | t/p | 238 | 0.10 | 1.48768 | 1.48438 | 1.48768 | 3.00 | 8880.90 |
471 | 2009.11.12 16:37 | t/p | 237 | 0.10 | 1.48802 | 1.48472 | 1.48802 | 3.00 | 8883.90 |
472 | 2009.11.12 16:40 | buy | 239 | 0.10 | 1.48767 | 1.48467 | 1.48797 | ||
473 | 2009.11.12 16:40 | buy | 240 | 0.10 | 1.48728 | 1.48428 | 1.48758 | ||
474 | 2009.11.12 16:42 | t/p | 240 | 0.10 | 1.48758 | 1.48428 | 1.48758 | 3.00 | 8886.90 |
475 | 2009.11.12 16:44 | t/p | 239 | 0.10 | 1.48797 | 1.48467 | 1.48797 | 3.00 | 8889.90 |
476 | 2009.11.12 16:46 | t/p | 236 | 0.10 | 1.48832 | 1.48502 | 1.48832 | 3.00 | 8892.90 |
477 | 2009.11.12 16:49 | buy | 241 | 0.10 | 1.48803 | 1.48503 | 1.48833 | ||
478 | 2009.11.12 16:51 | t/p | 241 | 0.10 | 1.48833 | 1.48503 | 1.48833 | 3.00 | 8895.90 |
479 | 2009.11.12 16:53 | t/p | 235 | 0.10 | 1.48866 | 1.48536 | 1.48866 | 3.00 | 8898.90 |
480 | 2009.11.12 16:53 | t/p | 230 | 0.10 | 1.48899 | 1.48569 | 1.48899 | 3.00 | 8901.90 |
481 | 2009.11.12 16:55 | buy | 242 | 0.10 | 1.48867 | 1.48567 | 1.48897 | ||
482 | 2009.11.12 16:58 | buy | 243 | 0.10 | 1.48835 | 1.48535 | 1.48865 | ||
483 | 2009.11.12 17:08 | s/l | 225 | 0.10 | 1.48638 | 1.48638 | 1.48968 | -30.00 | 8871.90 |
484 | 2009.11.12 17:14 | s/l | 226 | 0.10 | 1.48600 | 1.48600 | 1.48930 | -30.00 | 8841.90 |
485 | 2009.11.12 17:14 | s/l | 242 | 0.10 | 1.48567 | 1.48567 | 1.48897 | -30.00 | 8811.90 |
486 | 2009.11.12 17:42 | s/l | 243 | 0.10 | 1.48535 | 1.48535 | 1.48865 | -30.00 | 8781.90 |
487 | 2009.11.12 20:00 | buy | 244 | 0.10 | 1.48656 | 1.48356 | 1.48686 | ||
488 | 2009.11.12 20:08 | t/p | 244 | 0.10 | 1.48686 | 1.48356 | 1.48686 | 3.00 | 8784.90 |
489 | 2009.11.12 20:12 | buy | 245 | 0.10 | 1.48666 | 1.48366 | 1.48696 | ||
490 | 2009.11.12 20:13 | t/p | 245 | 0.10 | 1.48696 | 1.48366 | 1.48696 | 3.00 | 8787.90 |
491 | 2009.11.12 20:21 | buy | 246 | 0.10 | 1.48665 | 1.48365 | 1.48695 | ||
492 | 2009.11.12 20:33 | t/p | 246 | 0.10 | 1.48695 | 1.48365 | 1.48695 | 3.00 | 8790.90 |
493 | 2009.11.12 21:10 | buy | 247 | 0.10 | 1.48537 | 1.48237 | 1.48567 | ||
494 | 2009.11.12 21:16 | t/p | 247 | 0.10 | 1.48567 | 1.48237 | 1.48567 | 3.00 | 8793.90 |
495 | 2009.11.12 21:27 | buy | 248 | 0.10 | 1.48537 | 1.48237 | 1.48567 | ||
496 | 2009.11.12 21:28 | buy | 249 | 0.10 | 1.48504 | 1.48204 | 1.48534 | ||
497 | 2009.11.12 21:28 | buy | 250 | 0.10 | 1.48464 | 1.48164 | 1.48494 | ||
498 | 2009.11.12 21:29 | buy | 251 | 0.10 | 1.48432 | 1.48132 | 1.48462 | ||
499 | 2009.11.12 21:30 | buy | 252 | 0.10 | 1.48402 | 1.48102 | 1.48432 | ||
500 | 2009.11.12 21:30 | buy | 253 | 0.10 | 1.48371 | 1.48071 | 1.48401 | ||
501 | 2009.11.12 21:31 | buy | 254 | 0.10 | 1.48334 | 1.48034 | 1.48364 | ||
502 | 2009.11.12 21:32 | t/p | 254 | 0.10 | 1.48364 | 1.48034 | 1.48364 | 3.00 | 8796.90 |
503 | 2009.11.12 21:33 | t/p | 253 | 0.10 | 1.48401 | 1.48071 | 1.48401 | 3.00 | 8799.90 |
504 | 2009.11.12 21:35 | t/p | 252 | 0.10 | 1.48432 | 1.48102 | 1.48432 | 3.00 | 8802.90 |
505 | 2009.11.12 21:36 | buy | 255 | 0.10 | 1.48401 | 1.48101 | 1.48431 | ||
506 | 2009.11.12 21:36 | buy | 256 | 0.10 | 1.48369 | 1.48069 | 1.48399 | ||
507 | 2009.11.12 21:38 | buy | 257 | 0.10 | 1.48338 | 1.48038 | 1.48368 | ||
508 | 2009.11.12 21:38 | buy | 258 | 0.10 | 1.48308 | 1.48008 | 1.48338 | ||
509 | 2009.11.12 21:41 | buy | 259 | 0.10 | 1.48275 | 1.47975 | 1.48305 | ||
510 | 2009.11.12 21:41 | s/l | 248 | 0.10 | 1.48237 | 1.48237 | 1.48567 | -30.00 | 8772.90 |
511 | 2009.11.12 21:41 | buy | 260 | 0.10 | 1.48239 | 1.47939 | 1.48269 | ||
512 | 2009.11.12 21:42 | t/p | 260 | 0.10 | 1.48269 | 1.47939 | 1.48269 | 3.00 | 8775.90 |
513 | 2009.11.12 21:43 | t/p | 259 | 0.10 | 1.48305 | 1.47975 | 1.48305 | 3.00 | 8778.90 |
514 | 2009.11.12 21:45 | t/p | 258 | 0.10 | 1.48338 | 1.48008 | 1.48338 | 3.00 | 8781.90 |
515 | 2009.11.12 21:49 | t/p | 257 | 0.10 | 1.48368 | 1.48038 | 1.48368 | 3.00 | 8784.90 |
516 | 2009.11.12 21:56 | t/p | 256 | 0.10 | 1.48399 | 1.48069 | 1.48399 | 3.00 | 8787.90 |
517 | 2009.11.12 22:35 | t/p | 255 | 0.10 | 1.48431 | 1.48101 | 1.48431 | 3.00 | 8790.90 |
518 | 2009.11.12 22:54 | t/p | 251 | 0.10 | 1.48462 | 1.48132 | 1.48462 | 3.00 | 8793.90 |
519 | 2009.11.12 22:59 | t/p | 250 | 0.10 | 1.48494 | 1.48164 | 1.48494 | 3.00 | 8796.90 |
520 | 2009.11.13 00:30 | t/p | 249 | 0.10 | 1.48534 | 1.48204 | 1.48534 | 2.99 | 8799.89 |
521 | 2009.11.13 16:54 | sell | 261 | 0.10 | 1.48817 | 1.49117 | 1.48787 | ||
522 | 2009.11.13 16:54 | sell | 262 | 0.10 | 1.48849 | 1.49149 | 1.48819 | ||
523 | 2009.11.13 16:56 | sell | 263 | 0.10 | 1.48881 | 1.49181 | 1.48851 | ||
524 | 2009.11.13 16:56 | sell | 264 | 0.10 | 1.48914 | 1.49214 | 1.48884 | ||
525 | 2009.11.13 16:57 | t/p | 264 | 0.10 | 1.48884 | 1.49214 | 1.48884 | 3.00 | 8802.89 |
526 | 2009.11.13 17:06 | t/p | 263 | 0.10 | 1.48851 | 1.49181 | 1.48851 | 3.00 | 8805.89 |
527 | 2009.11.13 17:10 | t/p | 262 | 0.10 | 1.48819 | 1.49149 | 1.48819 | 3.00 | 8808.89 |
528 | 2009.11.13 18:06 | s/l | 261 | 0.10 | 1.49117 | 1.49117 | 1.48787 | -30.00 | 8778.89 |
529 | 2009.11.13 21:59 | sell | 265 | 0.10 | 1.49203 | 1.49503 | 1.49173 | ||
530 | 2009.11.13 22:14 | t/p | 265 | 0.10 | 1.49173 | 1.49503 | 1.49173 | 3.00 | 8781.89 |
531 | 2009.11.16 05:05 | sell | 266 | 0.10 | 1.49652 | 1.49952 | 1.49622 | ||
532 | 2009.11.16 05:10 | t/p | 266 | 0.10 | 1.49622 | 1.49952 | 1.49622 | 3.00 | 8784.89 |
533 | 2009.11.16 05:21 | sell | 267 | 0.10 | 1.49650 | 1.49950 | 1.49620 | ||
534 | 2009.11.16 05:27 | sell | 268 | 0.10 | 1.49681 | 1.49981 | 1.49651 | ||
535 | 2009.11.16 05:34 | sell | 269 | 0.10 | 1.49717 | 1.50017 | 1.49687 | ||
536 | 2009.11.16 05:56 | t/p | 269 | 0.10 | 1.49687 | 1.50017 | 1.49687 | 3.00 | 8787.89 |
537 | 2009.11.16 06:04 | t/p | 268 | 0.10 | 1.49651 | 1.49981 | 1.49651 | 3.00 | 8790.89 |
538 | 2009.11.16 06:16 | sell | 270 | 0.10 | 1.49694 | 1.49994 | 1.49664 | ||
539 | 2009.11.16 06:30 | t/p | 270 | 0.10 | 1.49664 | 1.49994 | 1.49664 | 3.00 | 8793.89 |
540 | 2009.11.16 10:01 | t/p | 267 | 0.10 | 1.49620 | 1.49950 | 1.49620 | 3.00 | 8796.89 |
541 | 2009.11.16 16:11 | sell | 271 | 0.10 | 1.49795 | 1.50095 | 1.49765 | ||
542 | 2009.11.16 16:12 | sell | 272 | 0.10 | 1.49830 | 1.50130 | 1.49800 | ||
543 | 2009.11.16 16:12 | sell | 273 | 0.10 | 1.49862 | 1.50162 | 1.49832 | ||
544 | 2009.11.16 16:16 | t/p | 273 | 0.10 | 1.49832 | 1.50162 | 1.49832 | 3.00 | 8799.89 |
545 | 2009.11.16 16:17 | t/p | 272 | 0.10 | 1.49800 | 1.50130 | 1.49800 | 3.00 | 8802.89 |
546 | 2009.11.16 16:21 | t/p | 271 | 0.10 | 1.49765 | 1.50095 | 1.49765 | 3.00 | 8805.89 |
547 | 2009.11.16 16:41 | sell | 274 | 0.10 | 1.49807 | 1.50107 | 1.49777 | ||
548 | 2009.11.16 16:42 | t/p | 274 | 0.10 | 1.49777 | 1.50107 | 1.49777 | 3.00 | 8808.89 |
549 | 2009.11.16 20:01 | sell | 275 | 0.10 | 1.49777 | 1.50077 | 1.49747 | ||
550 | 2009.11.16 20:01 | sell | 276 | 0.10 | 1.49808 | 1.50108 | 1.49778 | ||
551 | 2009.11.16 20:09 | s/l | 275 | 0.10 | 1.50077 | 1.50077 | 1.49747 | -30.00 | 8778.89 |
552 | 2009.11.16 20:09 | s/l | 276 | 0.10 | 1.50108 | 1.50108 | 1.49778 | -30.00 | 8748.89 |
553 | 2009.11.17 08:37 | sell | 277 | 0.10 | 1.49716 | 1.50016 | 1.49686 | ||
554 | 2009.11.17 08:52 | t/p | 277 | 0.10 | 1.49686 | 1.50016 | 1.49686 | 3.00 | 8751.89 |
555 | 2009.11.17 09:36 | buy | 278 | 0.10 | 1.49418 | 1.49118 | 1.49448 | ||
556 | 2009.11.17 09:53 | t/p | 278 | 0.10 | 1.49448 | 1.49118 | 1.49448 | 3.00 | 8754.89 |
557 | 2009.11.17 14:02 | buy | 279 | 0.10 | 1.48945 | 1.48645 | 1.48975 | ||
558 | 2009.11.17 14:12 | t/p | 279 | 0.10 | 1.48975 | 1.48645 | 1.48975 | 3.00 | 8757.89 |
559 | 2009.11.17 14:16 | buy | 280 | 0.10 | 1.48984 | 1.48684 | 1.49014 | ||
560 | 2009.11.17 14:17 | buy | 281 | 0.10 | 1.48954 | 1.48654 | 1.48984 | ||
561 | 2009.11.17 15:37 | s/l | 280 | 0.10 | 1.48684 | 1.48684 | 1.49014 | -30.00 | 8727.89 |
562 | 2009.11.17 15:38 | s/l | 281 | 0.10 | 1.48654 | 1.48654 | 1.48984 | -30.00 | 8697.89 |
563 | 2009.11.17 19:03 | buy | 282 | 0.10 | 1.48415 | 1.48115 | 1.48445 | ||
564 | 2009.11.17 19:13 | buy | 283 | 0.10 | 1.48385 | 1.48085 | 1.48415 | ||
565 | 2009.11.17 19:16 | t/p | 283 | 0.10 | 1.48415 | 1.48085 | 1.48415 | 3.00 | 8700.89 |
566 | 2009.11.17 19:17 | t/p | 282 | 0.10 | 1.48445 | 1.48115 | 1.48445 | 3.00 | 8703.89 |
567 | 2009.11.18 07:39 | sell | 284 | 0.10 | 1.48956 | 1.49256 | 1.48926 | ||
568 | 2009.11.18 08:36 | t/p | 284 | 0.10 | 1.48926 | 1.49256 | 1.48926 | 3.00 | 8706.89 |
569 | 2009.11.18 09:17 | sell | 285 | 0.10 | 1.49006 | 1.49306 | 1.48976 | ||
570 | 2009.11.18 10:23 | s/l | 285 | 0.10 | 1.49306 | 1.49306 | 1.48976 | -30.00 | 8676.89 |
571 | 2009.11.18 15:36 | sell | 286 | 0.10 | 1.49690 | 1.49990 | 1.49660 | ||
572 | 2009.11.18 15:37 | sell | 287 | 0.10 | 1.49720 | 1.50020 | 1.49690 | ||
573 | 2009.11.18 15:37 | sell | 288 | 0.10 | 1.49750 | 1.50050 | 1.49720 | ||
574 | 2009.11.18 15:41 | t/p | 288 | 0.10 | 1.49720 | 1.50050 | 1.49720 | 3.00 | 8679.89 |
575 | 2009.11.18 15:42 | t/p | 287 | 0.10 | 1.49690 | 1.50020 | 1.49690 | 3.00 | 8682.89 |
576 | 2009.11.18 15:51 | t/p | 286 | 0.10 | 1.49660 | 1.49990 | 1.49660 | 3.00 | 8685.89 |
577 | 2009.11.18 17:18 | sell | 289 | 0.10 | 1.49722 | 1.50022 | 1.49692 | ||
578 | 2009.11.18 17:19 | sell | 290 | 0.10 | 1.49752 | 1.50052 | 1.49722 | ||
579 | 2009.11.18 17:27 | sell | 291 | 0.10 | 1.49782 | 1.50082 | 1.49752 | ||
580 | 2009.11.18 17:28 | sell | 292 | 0.10 | 1.49812 | 1.50112 | 1.49782 | ||
581 | 2009.11.18 17:37 | sell | 293 | 0.10 | 1.49842 | 1.50142 | 1.49812 | ||
582 | 2009.11.18 17:38 | sell | 294 | 0.10 | 1.49872 | 1.50172 | 1.49842 | ||
583 | 2009.11.18 17:53 | t/p | 294 | 0.10 | 1.49842 | 1.50172 | 1.49842 | 3.00 | 8688.89 |
584 | 2009.11.18 17:54 | sell | 295 | 0.10 | 1.49880 | 1.50180 | 1.49850 | ||
585 | 2009.11.18 18:04 | t/p | 295 | 0.10 | 1.49850 | 1.50180 | 1.49850 | 3.00 | 8691.89 |
586 | 2009.11.18 18:06 | t/p | 293 | 0.10 | 1.49812 | 1.50142 | 1.49812 | 3.00 | 8694.89 |
587 | 2009.11.18 18:09 | t/p | 292 | 0.10 | 1.49782 | 1.50112 | 1.49782 | 3.00 | 8697.89 |
588 | 2009.11.18 18:24 | t/p | 291 | 0.10 | 1.49752 | 1.50082 | 1.49752 | 3.00 | 8700.89 |
589 | 2009.11.18 18:26 | t/p | 290 | 0.10 | 1.49722 | 1.50052 | 1.49722 | 3.00 | 8703.89 |
590 | 2009.11.18 18:28 | t/p | 289 | 0.10 | 1.49692 | 1.50022 | 1.49692 | 3.00 | 8706.89 |
591 | 2009.11.19 06:01 | buy | 296 | 0.10 | 1.49104 | 1.48804 | 1.49134 | ||
592 | 2009.11.19 06:04 | buy | 297 | 0.10 | 1.49074 | 1.48774 | 1.49104 | ||
593 | 2009.11.19 06:27 | t/p | 297 | 0.10 | 1.49104 | 1.48774 | 1.49104 | 3.00 | 8709.89 |
594 | 2009.11.19 06:38 | t/p | 296 | 0.10 | 1.49134 | 1.48804 | 1.49134 | 3.00 | 8712.89 |
595 | 2009.11.19 11:00 | buy | 298 | 0.10 | 1.48660 | 1.48360 | 1.48690 | ||
596 | 2009.11.19 11:18 | t/p | 298 | 0.10 | 1.48690 | 1.48360 | 1.48690 | 3.00 | 8715.89 |
597 | 2009.11.19 11:18 | buy | 299 | 0.10 | 1.48710 | 1.48410 | 1.48740 | ||
598 | 2009.11.19 11:27 | t/p | 299 | 0.10 | 1.48740 | 1.48410 | 1.48740 | 3.00 | 8718.89 |
599 | 2009.11.19 11:27 | buy | 300 | 0.10 | 1.48760 | 1.48460 | 1.48790 | ||
600 | 2009.11.19 11:37 | t/p | 300 | 0.10 | 1.48790 | 1.48460 | 1.48790 | 3.00 | 8721.89 |
601 | 2009.11.19 12:26 | buy | 301 | 0.10 | 1.48695 | 1.48395 | 1.48725 | ||
602 | 2009.11.19 12:27 | buy | 302 | 0.10 | 1.48665 | 1.48365 | 1.48695 | ||
603 | 2009.11.19 12:29 | buy | 303 | 0.10 | 1.48635 | 1.48335 | 1.48665 | ||
604 | 2009.11.19 12:36 | buy | 304 | 0.10 | 1.48605 | 1.48305 | 1.48635 | ||
605 | 2009.11.19 12:38 | buy | 305 | 0.10 | 1.48575 | 1.48275 | 1.48605 | ||
606 | 2009.11.19 12:39 | buy | 306 | 0.10 | 1.48545 | 1.48245 | 1.48575 | ||
607 | 2009.11.19 12:52 | t/p | 306 | 0.10 | 1.48575 | 1.48245 | 1.48575 | 3.00 | 8724.89 |
608 | 2009.11.19 12:54 | t/p | 305 | 0.10 | 1.48605 | 1.48275 | 1.48605 | 3.00 | 8727.89 |
609 | 2009.11.19 13:00 | buy | 307 | 0.10 | 1.48575 | 1.48275 | 1.48605 | ||
610 | 2009.11.19 13:01 | buy | 308 | 0.10 | 1.48545 | 1.48245 | 1.48575 | ||
611 | 2009.11.19 13:02 | buy | 309 | 0.10 | 1.48515 | 1.48215 | 1.48545 | ||
612 | 2009.11.19 13:03 | buy | 310 | 0.10 | 1.48484 | 1.48184 | 1.48514 | ||
613 | 2009.11.19 13:13 | buy | 311 | 0.10 | 1.48454 | 1.48154 | 1.48484 | ||
614 | 2009.11.19 13:17 | t/p | 311 | 0.10 | 1.48484 | 1.48154 | 1.48484 | 3.00 | 8730.89 |
615 | 2009.11.19 13:18 | t/p | 310 | 0.10 | 1.48514 | 1.48184 | 1.48514 | 3.00 | 8733.89 |
616 | 2009.11.19 13:26 | t/p | 309 | 0.10 | 1.48545 | 1.48215 | 1.48545 | 3.00 | 8736.89 |
617 | 2009.11.19 13:28 | t/p | 308 | 0.10 | 1.48575 | 1.48245 | 1.48575 | 3.00 | 8739.89 |
618 | 2009.11.19 13:36 | t/p | 307 | 0.10 | 1.48605 | 1.48275 | 1.48605 | 3.00 | 8742.89 |
619 | 2009.11.19 13:38 | t/p | 304 | 0.10 | 1.48635 | 1.48305 | 1.48635 | 3.00 | 8745.89 |
620 | 2009.11.19 14:18 | t/p | 303 | 0.10 | 1.48665 | 1.48335 | 1.48665 | 3.00 | 8748.89 |
621 | 2009.11.19 14:26 | t/p | 302 | 0.10 | 1.48695 | 1.48365 | 1.48695 | 3.00 | 8751.89 |
622 | 2009.11.19 14:27 | t/p | 301 | 0.10 | 1.48725 | 1.48395 | 1.48725 | 3.00 | 8754.89 |
623 | 2009.11.20 05:07 | sell | 312 | 0.10 | 1.49195 | 1.49495 | 1.49165 | ||
624 | 2009.11.20 05:09 | t/p | 312 | 0.10 | 1.49165 | 1.49495 | 1.49165 | 3.00 | 8757.89 |
625 | 2009.11.20 05:22 | sell | 313 | 0.10 | 1.49188 | 1.49488 | 1.49158 | ||
626 | 2009.11.20 05:27 | sell | 314 | 0.10 | 1.49220 | 1.49520 | 1.49190 | ||
627 | 2009.11.20 05:30 | sell | 315 | 0.10 | 1.49250 | 1.49550 | 1.49220 | ||
628 | 2009.11.20 05:31 | t/p | 315 | 0.10 | 1.49220 | 1.49550 | 1.49220 | 3.00 | 8760.89 |
629 | 2009.11.20 05:33 | t/p | 314 | 0.10 | 1.49190 | 1.49520 | 1.49190 | 3.00 | 8763.89 |
630 | 2009.11.20 05:53 | sell | 316 | 0.10 | 1.49220 | 1.49520 | 1.49190 | ||
631 | 2009.11.20 05:57 | sell | 317 | 0.10 | 1.49257 | 1.49557 | 1.49227 | ||
632 | 2009.11.20 06:07 | t/p | 317 | 0.10 | 1.49227 | 1.49557 | 1.49227 | 3.00 | 8766.89 |
633 | 2009.11.20 06:13 | t/p | 316 | 0.10 | 1.49190 | 1.49520 | 1.49190 | 3.00 | 8769.89 |
634 | 2009.11.20 06:18 | t/p | 313 | 0.10 | 1.49158 | 1.49488 | 1.49158 | 3.00 | 8772.89 |
635 | 2009.11.20 06:35 | sell | 318 | 0.10 | 1.49199 | 1.49499 | 1.49169 | ||
636 | 2009.11.20 07:44 | t/p | 318 | 0.10 | 1.49169 | 1.49499 | 1.49169 | 3.00 | 8775.89 |
637 | 2009.11.20 08:09 | sell | 319 | 0.10 | 1.49268 | 1.49568 | 1.49238 | ||
638 | 2009.11.20 08:12 | sell | 320 | 0.10 | 1.49298 | 1.49598 | 1.49268 | ||
639 | 2009.11.20 08:13 | t/p | 320 | 0.10 | 1.49268 | 1.49598 | 1.49268 | 3.00 | 8778.89 |
640 | 2009.11.20 08:17 | t/p | 319 | 0.10 | 1.49238 | 1.49568 | 1.49238 | 3.00 | 8781.89 |
641 | 2009.11.23 08:58 | sell | 321 | 0.10 | 1.49538 | 1.49838 | 1.49508 | ||
642 | 2009.11.23 09:00 | sell | 322 | 0.10 | 1.49569 | 1.49869 | 1.49539 | ||
643 | 2009.11.23 09:01 | sell | 323 | 0.10 | 1.49599 | 1.49899 | 1.49569 | ||
644 | 2009.11.23 09:01 | sell | 324 | 0.10 | 1.49629 | 1.49929 | 1.49599 | ||
645 | 2009.11.23 09:06 | sell | 325 | 0.10 | 1.49659 | 1.49959 | 1.49629 | ||
646 | 2009.11.23 09:12 | sell | 326 | 0.10 | 1.49704 | 1.50004 | 1.49674 | ||
647 | 2009.11.23 09:43 | s/l | 321 | 0.10 | 1.49838 | 1.49838 | 1.49508 | -30.00 | 8751.89 |
648 | 2009.11.23 09:46 | s/l | 322 | 0.10 | 1.49869 | 1.49869 | 1.49539 | -30.00 | 8721.89 |
649 | 2009.11.23 09:46 | s/l | 323 | 0.10 | 1.49899 | 1.49899 | 1.49569 | -30.00 | 8691.89 |
650 | 2009.11.23 09:57 | sell | 327 | 0.10 | 1.49760 | 1.50060 | 1.49730 | ||
651 | 2009.11.23 10:52 | t/p | 327 | 0.10 | 1.49730 | 1.50060 | 1.49730 | 3.00 | 8694.89 |
652 | 2009.11.23 11:00 | sell | 328 | 0.10 | 1.49779 | 1.50079 | 1.49749 | ||
653 | 2009.11.23 11:13 | t/p | 328 | 0.10 | 1.49749 | 1.50079 | 1.49749 | 3.00 | 8697.89 |
654 | 2009.11.23 11:13 | sell | 329 | 0.10 | 1.49734 | 1.50034 | 1.49704 | ||
655 | 2009.11.23 11:30 | sell | 330 | 0.10 | 1.49766 | 1.50066 | 1.49736 | ||
656 | 2009.11.23 11:44 | sell | 331 | 0.10 | 1.49797 | 1.50097 | 1.49767 | ||
657 | 2009.11.23 11:55 | sell | 332 | 0.10 | 1.49827 | 1.50127 | 1.49797 | ||
658 | 2009.11.23 12:00 | t/p | 332 | 0.10 | 1.49797 | 1.50127 | 1.49797 | 3.00 | 8700.89 |
659 | 2009.11.23 12:07 | t/p | 331 | 0.10 | 1.49767 | 1.50097 | 1.49767 | 3.00 | 8703.89 |
660 | 2009.11.23 12:08 | t/p | 330 | 0.10 | 1.49736 | 1.50066 | 1.49736 | 3.00 | 8706.89 |
661 | 2009.11.23 12:26 | sell | 333 | 0.10 | 1.49788 | 1.50088 | 1.49758 | ||
662 | 2009.11.23 12:46 | t/p | 333 | 0.10 | 1.49758 | 1.50088 | 1.49758 | 3.00 | 8709.89 |
663 | 2009.11.23 12:55 | t/p | 329 | 0.10 | 1.49704 | 1.50034 | 1.49704 | 3.00 | 8712.89 |
664 | 2009.11.23 12:58 | t/p | 326 | 0.10 | 1.49674 | 1.50004 | 1.49674 | 3.00 | 8715.89 |
665 | 2009.11.23 15:08 | sell | 334 | 0.10 | 1.49899 | 1.50199 | 1.49869 | ||
666 | 2009.11.23 15:08 | s/l | 324 | 0.10 | 1.49929 | 1.49929 | 1.49599 | -30.00 | 8685.89 |
667 | 2009.11.23 15:09 | sell | 335 | 0.10 | 1.49931 | 1.50231 | 1.49901 | ||
668 | 2009.11.23 15:09 | s/l | 325 | 0.10 | 1.49959 | 1.49959 | 1.49629 | -30.00 | 8655.89 |
669 | 2009.11.23 15:14 | t/p | 335 | 0.10 | 1.49901 | 1.50231 | 1.49901 | 3.00 | 8658.89 |
670 | 2009.11.23 15:16 | t/p | 334 | 0.10 | 1.49869 | 1.50199 | 1.49869 | 3.00 | 8661.89 |
671 | 2009.11.23 15:18 | sell | 336 | 0.10 | 1.49901 | 1.50201 | 1.49871 | ||
672 | 2009.11.23 15:23 | t/p | 336 | 0.10 | 1.49871 | 1.50201 | 1.49871 | 3.00 | 8664.89 |
673 | 2009.11.23 15:28 | sell | 337 | 0.10 | 1.49899 | 1.50199 | 1.49869 | ||
674 | 2009.11.23 15:30 | sell | 338 | 0.10 | 1.49929 | 1.50229 | 1.49899 | ||
675 | 2009.11.23 15:31 | sell | 339 | 0.10 | 1.49962 | 1.50262 | 1.49932 | ||
676 | 2009.11.23 15:32 | t/p | 339 | 0.10 | 1.49932 | 1.50262 | 1.49932 | 3.00 | 8667.89 |
677 | 2009.11.23 15:34 | sell | 340 | 0.10 | 1.49960 | 1.50260 | 1.49930 | ||
678 | 2009.11.23 15:39 | t/p | 340 | 0.10 | 1.49930 | 1.50260 | 1.49930 | 3.00 | 8670.89 |
679 | 2009.11.23 15:47 | sell | 341 | 0.10 | 1.49959 | 1.50259 | 1.49929 | ||
680 | 2009.11.23 15:48 | t/p | 341 | 0.10 | 1.49929 | 1.50259 | 1.49929 | 3.00 | 8673.89 |
681 | 2009.11.23 15:55 | t/p | 338 | 0.10 | 1.49899 | 1.50229 | 1.49899 | 3.00 | 8676.89 |
682 | 2009.11.23 15:57 | t/p | 337 | 0.10 | 1.49869 | 1.50199 | 1.49869 | 3.00 | 8679.89 |
683 | 2009.11.23 16:00 | sell | 342 | 0.10 | 1.49925 | 1.50225 | 1.49895 | ||
684 | 2009.11.23 16:02 | t/p | 342 | 0.10 | 1.49895 | 1.50225 | 1.49895 | 3.00 | 8682.89 |
685 | 2009.11.24 18:00 | buy | 343 | 0.10 | 1.49391 | 1.49091 | 1.49421 | ||
686 | 2009.11.24 18:08 | t/p | 343 | 0.10 | 1.49421 | 1.49091 | 1.49421 | 3.00 | 8685.89 |
687 | 2009.11.25 06:02 | sell | 344 | 0.10 | 1.49961 | 1.50261 | 1.49931 | ||
688 | 2009.11.25 06:11 | t/p | 344 | 0.10 | 1.49931 | 1.50261 | 1.49931 | 3.00 | 8688.89 |
689 | 2009.11.25 07:21 | sell | 345 | 0.10 | 1.49999 | 1.50299 | 1.49969 | ||
690 | 2009.11.25 07:21 | sell | 346 | 0.10 | 1.50030 | 1.50330 | 1.50000 | ||
691 | 2009.11.25 07:25 | t/p | 346 | 0.10 | 1.50000 | 1.50330 | 1.50000 | 3.00 | 8691.89 |
692 | 2009.11.25 07:28 | t/p | 345 | 0.10 | 1.49969 | 1.50299 | 1.49969 | 3.00 | 8694.89 |
693 | 2009.11.25 07:56 | sell | 347 | 0.10 | 1.50016 | 1.50316 | 1.49986 | ||
694 | 2009.11.25 08:05 | t/p | 347 | 0.10 | 1.49986 | 1.50316 | 1.49986 | 3.00 | 8697.89 |
695 | 2009.11.25 14:04 | sell | 348 | 0.10 | 1.50753 | 1.51053 | 1.50723 | ||
696 | 2009.11.25 14:29 | sell | 349 | 0.10 | 1.50783 | 1.51083 | 1.50753 | ||
697 | 2009.11.25 14:30 | t/p | 349 | 0.10 | 1.50753 | 1.51083 | 1.50753 | 3.00 | 8700.89 |
698 | 2009.11.25 14:30 | sell | 350 | 0.10 | 1.50789 | 1.51089 | 1.50759 | ||
699 | 2009.11.25 14:31 | t/p | 350 | 0.10 | 1.50759 | 1.51089 | 1.50759 | 3.00 | 8703.89 |
700 | 2009.11.25 14:32 | sell | 351 | 0.10 | 1.50784 | 1.51084 | 1.50754 | ||
701 | 2009.11.25 14:33 | t/p | 351 | 0.10 | 1.50754 | 1.51084 | 1.50754 | 3.00 | 8706.89 |
702 | 2009.11.25 14:35 | sell | 352 | 0.10 | 1.50783 | 1.51083 | 1.50753 | ||
703 | 2009.11.25 14:41 | t/p | 352 | 0.10 | 1.50753 | 1.51083 | 1.50753 | 3.00 | 8709.89 |
704 | 2009.11.25 14:43 | t/p | 348 | 0.10 | 1.50723 | 1.51053 | 1.50723 | 3.00 | 8712.89 |
705 | 2009.11.25 14:43 | sell | 353 | 0.10 | 1.50701 | 1.51001 | 1.50671 | ||
706 | 2009.11.25 14:44 | sell | 354 | 0.10 | 1.50732 | 1.51032 | 1.50702 | ||
707 | 2009.11.25 14:50 | sell | 355 | 0.10 | 1.50765 | 1.51065 | 1.50735 | ||
708 | 2009.11.25 14:59 | sell | 356 | 0.10 | 1.50795 | 1.51095 | 1.50765 | ||
709 | 2009.11.25 14:59 | t/p | 356 | 0.10 | 1.50765 | 1.51095 | 1.50765 | 3.00 | 8715.89 |
710 | 2009.11.25 14:59 | t/p | 355 | 0.10 | 1.50735 | 1.51065 | 1.50735 | 3.00 | 8718.89 |
711 | 2009.11.25 14:59 | t/p | 354 | 0.10 | 1.50702 | 1.51032 | 1.50702 | 3.00 | 8721.89 |
712 | 2009.11.25 14:59 | t/p | 353 | 0.10 | 1.50671 | 1.51001 | 1.50671 | 3.00 | 8724.89 |
713 | 2009.11.25 14:59 | sell | 357 | 0.10 | 1.50643 | 1.50943 | 1.50613 | ||
714 | 2009.11.25 14:59 | sell | 358 | 0.10 | 1.50675 | 1.50975 | 1.50645 | ||
715 | 2009.11.25 15:00 | sell | 359 | 0.10 | 1.50710 | 1.51010 | 1.50680 | ||
716 | 2009.11.25 15:00 | t/p | 359 | 0.10 | 1.50680 | 1.51010 | 1.50680 | 3.00 | 8727.89 |
717 | 2009.11.25 15:00 | t/p | 358 | 0.10 | 1.50645 | 1.50975 | 1.50645 | 3.00 | 8730.89 |
718 | 2009.11.25 15:00 | t/p | 357 | 0.10 | 1.50613 | 1.50943 | 1.50613 | 3.00 | 8733.89 |
719 | 2009.11.25 15:01 | sell | 360 | 0.10 | 1.50682 | 1.50982 | 1.50652 | ||
720 | 2009.11.25 15:02 | sell | 361 | 0.10 | 1.50715 | 1.51015 | 1.50685 | ||
721 | 2009.11.25 15:02 | sell | 362 | 0.10 | 1.50746 | 1.51046 | 1.50716 | ||
722 | 2009.11.25 15:02 | sell | 363 | 0.10 | 1.50777 | 1.51077 | 1.50747 | ||
723 | 2009.11.25 15:03 | t/p | 363 | 0.10 | 1.50747 | 1.51077 | 1.50747 | 3.00 | 8736.89 |
724 | 2009.11.25 15:04 | t/p | 362 | 0.10 | 1.50716 | 1.51046 | 1.50716 | 3.00 | 8739.89 |
725 | 2009.11.25 15:04 | t/p | 361 | 0.10 | 1.50685 | 1.51015 | 1.50685 | 3.00 | 8742.89 |
726 | 2009.11.25 15:05 | t/p | 360 | 0.10 | 1.50652 | 1.50982 | 1.50652 | 3.00 | 8745.89 |
727 | 2009.11.25 15:07 | sell | 364 | 0.10 | 1.50682 | 1.50982 | 1.50652 | ||
728 | 2009.11.25 15:09 | t/p | 364 | 0.10 | 1.50652 | 1.50982 | 1.50652 | 3.00 | 8748.89 |
729 | 2009.11.25 15:21 | sell | 365 | 0.10 | 1.50682 | 1.50982 | 1.50652 | ||
730 | 2009.11.25 15:22 | sell | 366 | 0.10 | 1.50713 | 1.51013 | 1.50683 | ||
731 | 2009.11.25 15:25 | t/p | 366 | 0.10 | 1.50683 | 1.51013 | 1.50683 | 3.00 | 8751.89 |
732 | 2009.11.25 15:27 | t/p | 365 | 0.10 | 1.50652 | 1.50982 | 1.50652 | 3.00 | 8754.89 |
733 | 2009.11.25 17:53 | sell | 367 | 0.10 | 1.50833 | 1.51133 | 1.50803 | ||
734 | 2009.11.25 18:08 | t/p | 367 | 0.10 | 1.50803 | 1.51133 | 1.50803 | 3.00 | 8757.89 |
735 | 2009.11.25 18:39 | sell | 368 | 0.10 | 1.50851 | 1.51151 | 1.50821 | ||
736 | 2009.11.25 18:44 | t/p | 368 | 0.10 | 1.50821 | 1.51151 | 1.50821 | 3.00 | 8760.89 |
737 | 2009.11.25 18:47 | sell | 369 | 0.10 | 1.50850 | 1.51150 | 1.50820 | ||
738 | 2009.11.25 18:59 | t/p | 369 | 0.10 | 1.50820 | 1.51150 | 1.50820 | 3.00 | 8763.89 |
739 | 2009.11.25 20:00 | sell | 370 | 0.10 | 1.50936 | 1.51236 | 1.50906 | ||
740 | 2009.11.25 20:20 | sell | 371 | 0.10 | 1.50967 | 1.51267 | 1.50937 | ||
741 | 2009.11.25 20:22 | sell | 372 | 0.10 | 1.51014 | 1.51314 | 1.50984 | ||
742 | 2009.11.25 20:23 | s/l | 370 | 0.10 | 1.51236 | 1.51236 | 1.50906 | -30.00 | 8733.89 |
743 | 2009.11.25 20:23 | s/l | 371 | 0.10 | 1.51267 | 1.51267 | 1.50937 | -30.00 | 8703.89 |
744 | 2009.11.25 20:23 | s/l | 372 | 0.10 | 1.51314 | 1.51314 | 1.50984 | -30.00 | 8673.89 |
745 | 2009.11.25 23:01 | sell | 373 | 0.10 | 1.51366 | 1.51666 | 1.51336 | ||
746 | 2009.11.25 23:08 | sell | 374 | 0.10 | 1.51398 | 1.51698 | 1.51368 | ||
747 | 2009.11.25 23:15 | t/p | 374 | 0.10 | 1.51368 | 1.51698 | 1.51368 | 3.00 | 8676.89 |
748 | 2009.11.25 23:22 | t/p | 373 | 0.10 | 1.51336 | 1.51666 | 1.51336 | 3.00 | 8679.89 |
749 | 2009.11.25 23:22 | sell | 375 | 0.10 | 1.51309 | 1.51609 | 1.51279 | ||
750 | 2009.11.25 23:25 | sell | 376 | 0.10 | 1.51344 | 1.51644 | 1.51314 | ||
751 | 2009.11.25 23:30 | sell | 377 | 0.10 | 1.51380 | 1.51680 | 1.51350 | ||
752 | 2009.11.25 23:37 | t/p | 377 | 0.10 | 1.51350 | 1.51680 | 1.51350 | 3.00 | 8682.89 |
753 | 2009.11.25 23:44 | sell | 378 | 0.10 | 1.51378 | 1.51678 | 1.51348 | ||
754 | 2009.11.26 00:17 | t/p | 378 | 0.10 | 1.51348 | 1.51678 | 1.51348 | 2.97 | 8685.86 |
755 | 2009.11.26 00:32 | t/p | 376 | 0.10 | 1.51314 | 1.51644 | 1.51314 | 2.97 | 8688.83 |
756 | 2009.11.26 00:43 | t/p | 375 | 0.10 | 1.51279 | 1.51609 | 1.51279 | 2.97 | 8691.80 |
757 | 2009.11.26 02:12 | buy | 379 | 0.10 | 1.51171 | 1.50871 | 1.51201 | ||
758 | 2009.11.26 02:17 | t/p | 379 | 0.10 | 1.51201 | 1.50871 | 1.51201 | 3.00 | 8694.80 |
759 | 2009.11.26 02:23 | buy | 380 | 0.10 | 1.51167 | 1.50867 | 1.51197 | ||
760 | 2009.11.26 02:29 | buy | 381 | 0.10 | 1.51137 | 1.50837 | 1.51167 | ||
761 | 2009.11.26 02:39 | t/p | 381 | 0.10 | 1.51167 | 1.50837 | 1.51167 | 3.00 | 8697.80 |
762 | 2009.11.26 02:42 | t/p | 380 | 0.10 | 1.51197 | 1.50867 | 1.51197 | 3.00 | 8700.80 |
763 | 2009.11.26 02:56 | buy | 382 | 0.10 | 1.51145 | 1.50845 | 1.51175 | ||
764 | 2009.11.26 03:02 | buy | 383 | 0.10 | 1.51113 | 1.50813 | 1.51143 | ||
765 | 2009.11.26 03:48 | t/p | 383 | 0.10 | 1.51143 | 1.50813 | 1.51143 | 3.00 | 8703.80 |
766 | 2009.11.26 04:30 | t/p | 382 | 0.10 | 1.51175 | 1.50845 | 1.51175 | 3.00 | 8706.80 |
767 | 2009.11.26 04:31 | sell | 384 | 0.10 | 1.51342 | 1.51642 | 1.51312 | ||
768 | 2009.11.26 04:33 | t/p | 384 | 0.10 | 1.51312 | 1.51642 | 1.51312 | 3.00 | 8709.80 |
769 | 2009.11.26 04:33 | sell | 385 | 0.10 | 1.51345 | 1.51645 | 1.51315 | ||
770 | 2009.11.26 04:33 | sell | 386 | 0.10 | 1.51379 | 1.51679 | 1.51349 | ||
771 | 2009.11.26 04:34 | t/p | 386 | 0.10 | 1.51349 | 1.51679 | 1.51349 | 3.00 | 8712.80 |
772 | 2009.11.26 04:34 | t/p | 385 | 0.10 | 1.51315 | 1.51645 | 1.51315 | 3.00 | 8715.80 |
773 | 2009.11.26 10:00 | buy | 387 | 0.10 | 1.50746 | 1.50446 | 1.50776 | ||
774 | 2009.11.26 10:00 | buy | 388 | 0.10 | 1.50715 | 1.50415 | 1.50745 | ||
775 | 2009.11.26 10:01 | buy | 389 | 0.10 | 1.50684 | 1.50384 | 1.50714 | ||
776 | 2009.11.26 10:02 | t/p | 389 | 0.10 | 1.50714 | 1.50384 | 1.50714 | 3.00 | 8718.80 |
777 | 2009.11.26 10:09 | buy | 390 | 0.10 | 1.50685 | 1.50385 | 1.50715 | ||
778 | 2009.11.26 10:09 | buy | 391 | 0.10 | 1.50653 | 1.50353 | 1.50683 | ||
779 | 2009.11.26 10:09 | buy | 392 | 0.10 | 1.50621 | 1.50321 | 1.50651 | ||
780 | 2009.11.26 10:12 | buy | 393 | 0.10 | 1.50591 | 1.50291 | 1.50621 | ||
781 | 2009.11.26 10:13 | buy | 394 | 0.10 | 1.50560 | 1.50260 | 1.50590 | ||
782 | 2009.11.26 10:14 | t/p | 394 | 0.10 | 1.50590 | 1.50260 | 1.50590 | 3.00 | 8721.80 |
783 | 2009.11.26 10:15 | t/p | 393 | 0.10 | 1.50621 | 1.50291 | 1.50621 | 3.00 | 8724.80 |
784 | 2009.11.26 10:18 | t/p | 392 | 0.10 | 1.50651 | 1.50321 | 1.50651 | 3.00 | 8727.80 |
785 | 2009.11.26 10:18 | t/p | 391 | 0.10 | 1.50683 | 1.50353 | 1.50683 | 3.00 | 8730.80 |
786 | 2009.11.26 10:20 | t/p | 390 | 0.10 | 1.50715 | 1.50385 | 1.50715 | 3.00 | 8733.80 |
787 | 2009.11.26 10:20 | t/p | 388 | 0.10 | 1.50745 | 1.50415 | 1.50745 | 3.00 | 8736.80 |
788 | 2009.11.26 10:21 | t/p | 387 | 0.10 | 1.50776 | 1.50446 | 1.50776 | 3.00 | 8739.80 |
789 | 2009.11.26 10:46 | buy | 395 | 0.10 | 1.50747 | 1.50447 | 1.50777 | ||
790 | 2009.11.26 10:49 | t/p | 395 | 0.10 | 1.50777 | 1.50447 | 1.50777 | 3.00 | 8742.80 |
791 | 2009.11.26 10:56 | buy | 396 | 0.10 | 1.50746 | 1.50446 | 1.50776 | ||
792 | 2009.11.26 10:58 | t/p | 396 | 0.10 | 1.50776 | 1.50446 | 1.50776 | 3.00 | 8745.80 |
793 | 2009.11.26 13:11 | buy | 397 | 0.10 | 1.50676 | 1.50376 | 1.50706 | ||
794 | 2009.11.26 13:12 | buy | 398 | 0.10 | 1.50645 | 1.50345 | 1.50675 | ||
795 | 2009.11.26 13:13 | buy | 399 | 0.10 | 1.50615 | 1.50315 | 1.50645 | ||
796 | 2009.11.26 13:13 | buy | 400 | 0.10 | 1.50580 | 1.50280 | 1.50610 | ||
797 | 2009.11.26 13:14 | t/p | 400 | 0.10 | 1.50610 | 1.50280 | 1.50610 | 3.00 | 8748.80 |
798 | 2009.11.26 13:16 | t/p | 399 | 0.10 | 1.50645 | 1.50315 | 1.50645 | 3.00 | 8751.80 |
799 | 2009.11.26 13:26 | t/p | 398 | 0.10 | 1.50675 | 1.50345 | 1.50675 | 3.00 | 8754.80 |
800 | 2009.11.26 13:28 | t/p | 397 | 0.10 | 1.50706 | 1.50376 | 1.50706 | 3.00 | 8757.80 |
801 | 2009.11.26 13:33 | buy | 401 | 0.10 | 1.50672 | 1.50372 | 1.50702 | ||
802 | 2009.11.26 13:36 | buy | 402 | 0.10 | 1.50641 | 1.50341 | 1.50671 | ||
803 | 2009.11.26 13:40 | buy | 403 | 0.10 | 1.50611 | 1.50311 | 1.50641 | ||
804 | 2009.11.26 13:40 | buy | 404 | 0.10 | 1.50577 | 1.50277 | 1.50607 | ||
805 | 2009.11.26 13:43 | buy | 405 | 0.10 | 1.50547 | 1.50247 | 1.50577 | ||
806 | 2009.11.26 13:44 | buy | 406 | 0.10 | 1.50516 | 1.50216 | 1.50546 | ||
807 | 2009.11.26 13:45 | t/p | 406 | 0.10 | 1.50546 | 1.50216 | 1.50546 | 3.00 | 8760.80 |
808 | 2009.11.26 13:45 | t/p | 405 | 0.10 | 1.50577 | 1.50247 | 1.50577 | 3.00 | 8763.80 |
809 | 2009.11.26 13:46 | t/p | 404 | 0.10 | 1.50607 | 1.50277 | 1.50607 | 3.00 | 8766.80 |
810 | 2009.11.26 13:46 | t/p | 403 | 0.10 | 1.50641 | 1.50311 | 1.50641 | 3.00 | 8769.80 |
811 | 2009.11.26 13:48 | buy | 407 | 0.10 | 1.50611 | 1.50311 | 1.50641 | ||
812 | 2009.11.26 13:48 | buy | 408 | 0.10 | 1.50580 | 1.50280 | 1.50610 | ||
813 | 2009.11.26 13:48 | buy | 409 | 0.10 | 1.50548 | 1.50248 | 1.50578 | ||
814 | 2009.11.26 13:51 | buy | 410 | 0.10 | 1.50517 | 1.50217 | 1.50547 | ||
815 | 2009.11.26 13:52 | t/p | 410 | 0.10 | 1.50547 | 1.50217 | 1.50547 | 3.00 | 8772.80 |
816 | 2009.11.26 13:52 | t/p | 409 | 0.10 | 1.50578 | 1.50248 | 1.50578 | 3.00 | 8775.80 |
817 | 2009.11.26 13:54 | buy | 411 | 0.10 | 1.50549 | 1.50249 | 1.50579 | ||
818 | 2009.11.26 13:57 | t/p | 411 | 0.10 | 1.50579 | 1.50249 | 1.50579 | 3.00 | 8778.80 |
819 | 2009.11.26 13:57 | t/p | 408 | 0.10 | 1.50610 | 1.50280 | 1.50610 | 3.00 | 8781.80 |
820 | 2009.11.26 13:59 | t/p | 407 | 0.10 | 1.50641 | 1.50311 | 1.50641 | 3.00 | 8784.80 |
821 | 2009.11.26 14:08 | t/p | 402 | 0.10 | 1.50671 | 1.50341 | 1.50671 | 3.00 | 8787.80 |
822 | 2009.11.26 14:14 | t/p | 401 | 0.10 | 1.50702 | 1.50372 | 1.50702 | 3.00 | 8790.80 |
823 | 2009.11.26 21:30 | sell | 412 | 0.10 | 1.50159 | 1.50459 | 1.50129 | ||
824 | 2009.11.26 21:33 | t/p | 412 | 0.10 | 1.50129 | 1.50459 | 1.50129 | 3.00 | 8793.80 |
825 | 2009.11.26 22:14 | sell | 413 | 0.10 | 1.50175 | 1.50475 | 1.50145 | ||
826 | 2009.11.26 22:18 | t/p | 413 | 0.10 | 1.50145 | 1.50475 | 1.50145 | 3.00 | 8796.80 |
827 | 2009.11.26 22:46 | sell | 414 | 0.10 | 1.50205 | 1.50505 | 1.50175 | ||
828 | 2009.11.26 23:01 | t/p | 414 | 0.10 | 1.50175 | 1.50505 | 1.50175 | 3.00 | 8799.80 |
829 | 2009.11.27 00:17 | buy | 415 | 0.10 | 1.49895 | 1.49595 | 1.49925 | ||
830 | 2009.11.27 00:17 | buy | 416 | 0.10 | 1.49853 | 1.49553 | 1.49883 | ||
831 | 2009.11.27 00:17 | t/p | 416 | 0.10 | 1.49883 | 1.49553 | 1.49883 | 3.00 | 8802.80 |
832 | 2009.11.27 00:17 | buy | 417 | 0.10 | 1.49858 | 1.49558 | 1.49888 | ||
833 | 2009.11.27 00:18 | buy | 418 | 0.10 | 1.49821 | 1.49521 | 1.49851 | ||
834 | 2009.11.27 00:18 | buy | 419 | 0.10 | 1.49782 | 1.49482 | 1.49812 | ||
835 | 2009.11.27 00:18 | buy | 420 | 0.10 | 1.49746 | 1.49446 | 1.49776 | ||
836 | 2009.11.27 00:19 | t/p | 420 | 0.10 | 1.49776 | 1.49446 | 1.49776 | 3.00 | 8805.80 |
837 | 2009.11.27 00:19 | t/p | 419 | 0.10 | 1.49812 | 1.49482 | 1.49812 | 3.00 | 8808.80 |
838 | 2009.11.27 00:19 | t/p | 418 | 0.10 | 1.49851 | 1.49521 | 1.49851 | 3.00 | 8811.80 |
839 | 2009.11.27 00:20 | t/p | 417 | 0.10 | 1.49888 | 1.49558 | 1.49888 | 3.00 | 8814.80 |
840 | 2009.11.27 00:20 | t/p | 415 | 0.10 | 1.49925 | 1.49595 | 1.49925 | 3.00 | 8817.80 |
841 | 2009.11.27 00:35 | buy | 421 | 0.10 | 1.49911 | 1.49611 | 1.49941 | ||
842 | 2009.11.27 00:35 | buy | 422 | 0.10 | 1.49878 | 1.49578 | 1.49908 | ||
843 | 2009.11.27 00:37 | buy | 423 | 0.10 | 1.49848 | 1.49548 | 1.49878 | ||
844 | 2009.11.27 00:37 | buy | 424 | 0.10 | 1.49812 | 1.49512 | 1.49842 | ||
845 | 2009.11.27 00:37 | buy | 425 | 0.10 | 1.49779 | 1.49479 | 1.49809 | ||
846 | 2009.11.27 00:39 | buy | 426 | 0.10 | 1.49748 | 1.49448 | 1.49778 | ||
847 | 2009.11.27 00:40 | buy | 427 | 0.10 | 1.49717 | 1.49417 | 1.49747 | ||
848 | 2009.11.27 00:40 | buy | 428 | 0.10 | 1.49685 | 1.49385 | 1.49715 | ||
849 | 2009.11.27 00:40 | buy | 429 | 0.10 | 1.49654 | 1.49354 | 1.49684 | ||
850 | 2009.11.27 00:41 | s/l | 421 | 0.10 | 1.49611 | 1.49611 | 1.49941 | -30.00 | 8787.80 |
851 | 2009.11.27 00:41 | buy | 430 | 0.10 | 1.49623 | 1.49323 | 1.49653 | ||
852 | 2009.11.27 00:41 | s/l | 422 | 0.10 | 1.49578 | 1.49578 | 1.49908 | -30.00 | 8757.80 |
853 | 2009.11.27 00:41 | buy | 431 | 0.10 | 1.49586 | 1.49286 | 1.49616 | ||
854 | 2009.11.27 00:41 | s/l | 423 | 0.10 | 1.49548 | 1.49548 | 1.49878 | -30.00 | 8727.80 |
855 | 2009.11.27 00:41 | buy | 432 | 0.10 | 1.49555 | 1.49255 | 1.49585 | ||
856 | 2009.11.27 00:41 | s/l | 424 | 0.10 | 1.49512 | 1.49512 | 1.49842 | -30.00 | 8697.80 |
857 | 2009.11.27 00:41 | buy | 433 | 0.10 | 1.49520 | 1.49220 | 1.49550 | ||
858 | 2009.11.27 00:41 | s/l | 425 | 0.10 | 1.49479 | 1.49479 | 1.49809 | -30.00 | 8667.80 |
859 | 2009.11.27 00:41 | buy | 434 | 0.10 | 1.49489 | 1.49189 | 1.49519 | ||
860 | 2009.11.27 00:41 | s/l | 426 | 0.10 | 1.49448 | 1.49448 | 1.49778 | -30.00 | 8637.80 |
861 | 2009.11.27 00:41 | buy | 435 | 0.10 | 1.49458 | 1.49158 | 1.49488 | ||
862 | 2009.11.27 00:41 | s/l | 427 | 0.10 | 1.49417 | 1.49417 | 1.49747 | -30.00 | 8607.80 |
863 | 2009.11.27 00:41 | buy | 436 | 0.10 | 1.49417 | 1.49117 | 1.49447 | ||
864 | 2009.11.27 00:41 | s/l | 428 | 0.10 | 1.49385 | 1.49385 | 1.49715 | -30.00 | 8577.80 |
865 | 2009.11.27 00:41 | buy | 437 | 0.10 | 1.49383 | 1.49083 | 1.49413 | ||
866 | 2009.11.27 00:41 | s/l | 429 | 0.10 | 1.49354 | 1.49354 | 1.49684 | -30.00 | 8547.80 |
867 | 2009.11.27 00:41 | buy | 438 | 0.10 | 1.49349 | 1.49049 | 1.49379 | ||
868 | 2009.11.27 00:41 | t/p | 438 | 0.10 | 1.49379 | 1.49049 | 1.49379 | 3.00 | 8550.80 |
869 | 2009.11.27 00:41 | t/p | 437 | 0.10 | 1.49413 | 1.49083 | 1.49413 | 3.00 | 8553.80 |
870 | 2009.11.27 00:42 | t/p | 436 | 0.10 | 1.49447 | 1.49117 | 1.49447 | 3.00 | 8556.80 |
871 | 2009.11.27 00:42 | t/p | 435 | 0.10 | 1.49488 | 1.49158 | 1.49488 | 3.00 | 8559.80 |
872 | 2009.11.27 00:42 | t/p | 434 | 0.10 | 1.49519 | 1.49189 | 1.49519 | 3.00 | 8562.80 |
873 | 2009.11.27 00:43 | t/p | 433 | 0.10 | 1.49550 | 1.49220 | 1.49550 | 3.00 | 8565.80 |
874 | 2009.11.27 00:43 | t/p | 432 | 0.10 | 1.49585 | 1.49255 | 1.49585 | 3.00 | 8568.80 |
875 | 2009.11.27 00:44 | t/p | 431 | 0.10 | 1.49616 | 1.49286 | 1.49616 | 3.00 | 8571.80 |
876 | 2009.11.27 00:44 | t/p | 430 | 0.10 | 1.49653 | 1.49323 | 1.49653 | 3.00 | 8574.80 |
877 | 2009.11.27 00:44 | buy | 439 | 0.10 | 1.49681 | 1.49381 | 1.49711 | ||
878 | 2009.11.27 00:44 | t/p | 439 | 0.10 | 1.49711 | 1.49381 | 1.49711 | 3.00 | 8577.80 |
879 | 2009.11.27 00:44 | buy | 440 | 0.10 | 1.49740 | 1.49440 | 1.49770 | ||
880 | 2009.11.27 00:44 | t/p | 440 | 0.10 | 1.49770 | 1.49440 | 1.49770 | 3.00 | 8580.80 |
881 | 2009.11.27 00:44 | buy | 441 | 0.10 | 1.49795 | 1.49495 | 1.49825 | ||
882 | 2009.11.27 00:44 | buy | 442 | 0.10 | 1.49754 | 1.49454 | 1.49784 | ||
883 | 2009.11.27 00:45 | t/p | 442 | 0.10 | 1.49784 | 1.49454 | 1.49784 | 3.00 | 8583.80 |
884 | 2009.11.27 00:45 | t/p | 441 | 0.10 | 1.49825 | 1.49495 | 1.49825 | 3.00 | 8586.80 |
885 | 2009.11.27 00:45 | buy | 443 | 0.10 | 1.49846 | 1.49546 | 1.49876 | ||
886 | 2009.11.27 00:45 | t/p | 443 | 0.10 | 1.49876 | 1.49546 | 1.49876 | 3.00 | 8589.80 |
887 | 2009.11.27 00:45 | buy | 444 | 0.10 | 1.49898 | 1.49598 | 1.49928 | ||
888 | 2009.11.27 00:45 | buy | 445 | 0.10 | 1.49866 | 1.49566 | 1.49896 | ||
889 | 2009.11.27 00:45 | buy | 446 | 0.10 | 1.49828 | 1.49528 | 1.49858 | ||
890 | 2009.11.27 00:45 | buy | 447 | 0.10 | 1.49784 | 1.49484 | 1.49814 | ||
891 | 2009.11.27 00:45 | buy | 448 | 0.10 | 1.49741 | 1.49441 | 1.49771 | ||
892 | 2009.11.27 00:45 | buy | 449 | 0.10 | 1.49703 | 1.49403 | 1.49733 | ||
893 | 2009.11.27 00:45 | buy | 450 | 0.10 | 1.49671 | 1.49371 | 1.49701 | ||
894 | 2009.11.27 00:45 | buy | 451 | 0.10 | 1.49639 | 1.49339 | 1.49669 | ||
895 | 2009.11.27 00:45 | t/p | 451 | 0.10 | 1.49669 | 1.49339 | 1.49669 | 3.00 | 8592.80 |
896 | 2009.11.27 00:45 | buy | 452 | 0.10 | 1.49636 | 1.49336 | 1.49666 | ||
897 | 2009.11.27 00:46 | t/p | 452 | 0.10 | 1.49666 | 1.49336 | 1.49666 | 3.00 | 8595.80 |
898 | 2009.11.27 00:46 | buy | 453 | 0.10 | 1.49639 | 1.49339 | 1.49669 | ||
899 | 2009.11.27 00:47 | s/l | 444 | 0.10 | 1.49598 | 1.49598 | 1.49928 | -30.00 | 8565.80 |
900 | 2009.11.27 00:48 | t/p | 453 | 0.10 | 1.49669 | 1.49339 | 1.49669 | 3.00 | 8568.80 |
901 | 2009.11.27 00:48 | t/p | 450 | 0.10 | 1.49701 | 1.49371 | 1.49701 | 3.00 | 8571.80 |
902 | 2009.11.27 00:49 | t/p | 449 | 0.10 | 1.49733 | 1.49403 | 1.49733 | 3.00 | 8574.80 |
903 | 2009.11.27 00:49 | buy | 454 | 0.10 | 1.49708 | 1.49408 | 1.49738 | ||
904 | 2009.11.27 00:51 | t/p | 454 | 0.10 | 1.49738 | 1.49408 | 1.49738 | 3.00 | 8577.80 |
905 | 2009.11.27 00:53 | buy | 455 | 0.10 | 1.49705 | 1.49405 | 1.49735 | ||
906 | 2009.11.27 00:53 | buy | 456 | 0.10 | 1.49673 | 1.49373 | 1.49703 | ||
907 | 2009.11.27 00:53 | buy | 457 | 0.10 | 1.49640 | 1.49340 | 1.49670 | ||
908 | 2009.11.27 00:53 | buy | 458 | 0.10 | 1.49604 | 1.49304 | 1.49634 | ||
909 | 2009.11.27 00:53 | s/l | 445 | 0.10 | 1.49566 | 1.49566 | 1.49896 | -30.00 | 8547.80 |
910 | 2009.11.27 00:53 | buy | 459 | 0.10 | 1.49568 | 1.49268 | 1.49598 | ||
911 | 2009.11.27 00:53 | t/p | 458 | 0.10 | 1.49634 | 1.49304 | 1.49634 | 3.00 | 8550.80 |
912 | 2009.11.27 00:53 | t/p | 459 | 0.10 | 1.49598 | 1.49268 | 1.49598 | 3.00 | 8553.80 |
913 | 2009.11.27 00:54 | buy | 460 | 0.10 | 1.49606 | 1.49306 | 1.49636 | ||
914 | 2009.11.27 00:54 | t/p | 460 | 0.10 | 1.49636 | 1.49306 | 1.49636 | 3.00 | 8556.80 |
915 | 2009.11.27 00:55 | t/p | 457 | 0.10 | 1.49670 | 1.49340 | 1.49670 | 3.00 | 8559.80 |
916 | 2009.11.27 00:55 | t/p | 456 | 0.10 | 1.49703 | 1.49373 | 1.49703 | 3.00 | 8562.80 |
917 | 2009.11.27 00:55 | buy | 461 | 0.10 | 1.49656 | 1.49356 | 1.49686 | ||
918 | 2009.11.27 00:56 | t/p | 461 | 0.10 | 1.49686 | 1.49356 | 1.49686 | 3.00 | 8565.80 |
919 | 2009.11.27 00:58 | t/p | 455 | 0.10 | 1.49735 | 1.49405 | 1.49735 | 3.00 | 8568.80 |
920 | 2009.11.27 00:59 | buy | 462 | 0.10 | 1.49710 | 1.49410 | 1.49740 | ||
921 | 2009.11.27 00:59 | buy | 463 | 0.10 | 1.49678 | 1.49378 | 1.49708 | ||
922 | 2009.11.27 01:00 | t/p | 463 | 0.10 | 1.49708 | 1.49378 | 1.49708 | 3.00 | 8571.80 |
923 | 2009.11.27 01:04 | t/p | 462 | 0.10 | 1.49740 | 1.49410 | 1.49740 | 3.00 | 8574.80 |
924 | 2009.11.27 01:04 | t/p | 448 | 0.10 | 1.49771 | 1.49441 | 1.49771 | 3.00 | 8577.80 |
925 | 2009.11.27 01:04 | t/p | 447 | 0.10 | 1.49814 | 1.49484 | 1.49814 | 3.00 | 8580.80 |
926 | 2009.11.27 01:04 | t/p | 446 | 0.10 | 1.49858 | 1.49528 | 1.49858 | 3.00 | 8583.80 |
927 | 2009.11.27 01:07 | buy | 464 | 0.10 | 1.49867 | 1.49567 | 1.49897 | ||
928 | 2009.11.27 01:07 | t/p | 464 | 0.10 | 1.49897 | 1.49567 | 1.49897 | 3.00 | 8586.80 |
929 | 2009.11.27 01:08 | buy | 465 | 0.10 | 1.49868 | 1.49568 | 1.49898 | ||
930 | 2009.11.27 01:09 | t/p | 465 | 0.10 | 1.49898 | 1.49568 | 1.49898 | 3.00 | 8589.80 |
931 | 2009.11.27 01:32 | buy | 466 | 0.10 | 1.49855 | 1.49555 | 1.49885 | ||
932 | 2009.11.27 01:37 | buy | 467 | 0.10 | 1.49824 | 1.49524 | 1.49854 | ||
933 | 2009.11.27 01:37 | buy | 468 | 0.10 | 1.49791 | 1.49491 | 1.49821 | ||
934 | 2009.11.27 01:37 | buy | 469 | 0.10 | 1.49748 | 1.49448 | 1.49778 | ||
935 | 2009.11.27 01:37 | buy | 470 | 0.10 | 1.49704 | 1.49404 | 1.49734 | ||
936 | 2009.11.27 01:38 | buy | 471 | 0.10 | 1.49669 | 1.49369 | 1.49699 | ||
937 | 2009.11.27 01:40 | t/p | 471 | 0.10 | 1.49699 | 1.49369 | 1.49699 | 3.00 | 8592.80 |
938 | 2009.11.27 01:40 | t/p | 470 | 0.10 | 1.49734 | 1.49404 | 1.49734 | 3.00 | 8595.80 |
939 | 2009.11.27 01:41 | t/p | 469 | 0.10 | 1.49778 | 1.49448 | 1.49778 | 3.00 | 8598.80 |
940 | 2009.11.27 01:41 | buy | 472 | 0.10 | 1.49755 | 1.49455 | 1.49785 | ||
941 | 2009.11.27 01:41 | buy | 473 | 0.10 | 1.49724 | 1.49424 | 1.49754 | ||
942 | 2009.11.27 01:42 | t/p | 473 | 0.10 | 1.49754 | 1.49424 | 1.49754 | 3.00 | 8601.80 |
943 | 2009.11.27 01:42 | buy | 474 | 0.10 | 1.49723 | 1.49423 | 1.49753 | ||
944 | 2009.11.27 01:44 | buy | 475 | 0.10 | 1.49693 | 1.49393 | 1.49723 | ||
945 | 2009.11.27 01:44 | buy | 476 | 0.10 | 1.49657 | 1.49357 | 1.49687 | ||
946 | 2009.11.27 01:45 | t/p | 476 | 0.10 | 1.49687 | 1.49357 | 1.49687 | 3.00 | 8604.80 |
947 | 2009.11.27 01:46 | t/p | 475 | 0.10 | 1.49723 | 1.49393 | 1.49723 | 3.00 | 8607.80 |
948 | 2009.11.27 01:48 | buy | 477 | 0.10 | 1.49690 | 1.49390 | 1.49720 | ||
949 | 2009.11.27 01:49 | buy | 478 | 0.10 | 1.49660 | 1.49360 | 1.49690 | ||
950 | 2009.11.27 01:50 | t/p | 478 | 0.10 | 1.49690 | 1.49360 | 1.49690 | 3.00 | 8610.80 |
951 | 2009.11.27 01:53 | buy | 479 | 0.10 | 1.49657 | 1.49357 | 1.49687 | ||
952 | 2009.11.27 01:54 | t/p | 479 | 0.10 | 1.49687 | 1.49357 | 1.49687 | 3.00 | 8613.80 |
953 | 2009.11.27 01:57 | buy | 480 | 0.10 | 1.49659 | 1.49359 | 1.49689 | ||
954 | 2009.11.27 01:57 | buy | 481 | 0.10 | 1.49627 | 1.49327 | 1.49657 | ||
955 | 2009.11.27 01:58 | t/p | 481 | 0.10 | 1.49657 | 1.49327 | 1.49657 | 3.00 | 8616.80 |
956 | 2009.11.27 01:59 | buy | 482 | 0.10 | 1.49627 | 1.49327 | 1.49657 | ||
957 | 2009.11.27 02:00 | buy | 483 | 0.10 | 1.49597 | 1.49297 | 1.49627 | ||
958 | 2009.11.27 02:00 | s/l | 466 | 0.10 | 1.49555 | 1.49555 | 1.49885 | -30.00 | 8586.80 |
959 | 2009.11.27 02:00 | buy | 484 | 0.10 | 1.49562 | 1.49262 | 1.49592 | ||
960 | 2009.11.27 02:00 | s/l | 467 | 0.10 | 1.49524 | 1.49524 | 1.49854 | -30.00 | 8556.80 |
961 | 2009.11.27 02:00 | buy | 485 | 0.10 | 1.49531 | 1.49231 | 1.49561 | ||
962 | 2009.11.27 02:00 | s/l | 468 | 0.10 | 1.49491 | 1.49491 | 1.49821 | -30.00 | 8526.80 |
963 | 2009.11.27 02:00 | buy | 486 | 0.10 | 1.49496 | 1.49196 | 1.49526 | ||
964 | 2009.11.27 02:01 | t/p | 486 | 0.10 | 1.49526 | 1.49196 | 1.49526 | 3.00 | 8529.80 |
965 | 2009.11.27 02:03 | t/p | 485 | 0.10 | 1.49561 | 1.49231 | 1.49561 | 3.00 | 8532.80 |
966 | 2009.11.27 02:04 | buy | 487 | 0.10 | 1.49532 | 1.49232 | 1.49562 | ||
967 | 2009.11.27 02:06 | t/p | 487 | 0.10 | 1.49562 | 1.49232 | 1.49562 | 3.00 | 8535.80 |
968 | 2009.11.27 02:11 | t/p | 484 | 0.10 | 1.49592 | 1.49262 | 1.49592 | 3.00 | 8538.80 |
969 | 2009.11.27 02:11 | t/p | 483 | 0.10 | 1.49627 | 1.49297 | 1.49627 | 3.00 | 8541.80 |
970 | 2009.11.27 02:13 | t/p | 482 | 0.10 | 1.49657 | 1.49327 | 1.49657 | 3.00 | 8544.80 |
971 | 2009.11.27 02:16 | buy | 488 | 0.10 | 1.49628 | 1.49328 | 1.49658 | ||
972 | 2009.11.27 02:17 | buy | 489 | 0.10 | 1.49591 | 1.49291 | 1.49621 | ||
973 | 2009.11.27 02:19 | t/p | 489 | 0.10 | 1.49621 | 1.49291 | 1.49621 | 3.00 | 8547.80 |
974 | 2009.11.27 02:20 | buy | 490 | 0.10 | 1.49595 | 1.49295 | 1.49625 | ||
975 | 2009.11.27 02:21 | t/p | 490 | 0.10 | 1.49625 | 1.49295 | 1.49625 | 3.00 | 8550.80 |
976 | 2009.11.27 02:25 | t/p | 488 | 0.10 | 1.49658 | 1.49328 | 1.49658 | 3.00 | 8553.80 |
977 | 2009.11.27 02:29 | t/p | 480 | 0.10 | 1.49689 | 1.49359 | 1.49689 | 3.00 | 8556.80 |
978 | 2009.11.27 02:30 | t/p | 477 | 0.10 | 1.49720 | 1.49390 | 1.49720 | 3.00 | 8559.80 |
979 | 2009.11.27 02:36 | t/p | 474 | 0.10 | 1.49753 | 1.49423 | 1.49753 | 3.00 | 8562.80 |
980 | 2009.11.27 02:38 | buy | 491 | 0.10 | 1.49721 | 1.49421 | 1.49751 | ||
981 | 2009.11.27 02:42 | buy | 492 | 0.10 | 1.49691 | 1.49391 | 1.49721 | ||
982 | 2009.11.27 02:42 | buy | 493 | 0.10 | 1.49661 | 1.49361 | 1.49691 | ||
983 | 2009.11.27 02:46 | buy | 494 | 0.10 | 1.49630 | 1.49330 | 1.49660 | ||
984 | 2009.11.27 02:48 | t/p | 494 | 0.10 | 1.49660 | 1.49330 | 1.49660 | 3.00 | 8565.80 |
985 | 2009.11.27 02:50 | t/p | 493 | 0.10 | 1.49691 | 1.49361 | 1.49691 | 3.00 | 8568.80 |
986 | 2009.11.27 02:50 | t/p | 492 | 0.10 | 1.49721 | 1.49391 | 1.49721 | 3.00 | 8571.80 |
987 | 2009.11.27 02:57 | buy | 495 | 0.10 | 1.49685 | 1.49385 | 1.49715 | ||
988 | 2009.11.27 02:59 | buy | 496 | 0.10 | 1.49655 | 1.49355 | 1.49685 | ||
989 | 2009.11.27 02:59 | buy | 497 | 0.10 | 1.49621 | 1.49321 | 1.49651 | ||
990 | 2009.11.27 03:02 | buy | 498 | 0.10 | 1.49587 | 1.49287 | 1.49617 | ||
991 | 2009.11.27 03:03 | buy | 499 | 0.10 | 1.49552 | 1.49252 | 1.49582 | ||
992 | 2009.11.27 03:03 | buy | 500 | 0.10 | 1.49515 | 1.49215 | 1.49545 | ||
993 | 2009.11.27 03:06 | buy | 501 | 0.10 | 1.49481 | 1.49181 | 1.49511 | ||
994 | 2009.11.27 03:06 | s/l | 472 | 0.10 | 1.49455 | 1.49455 | 1.49785 | -30.00 | 8541.80 |
995 | 2009.11.27 03:06 | buy | 502 | 0.10 | 1.49448 | 1.49148 | 1.49478 | ||
996 | 2009.11.27 03:07 | t/p | 502 | 0.10 | 1.49478 | 1.49148 | 1.49478 | 3.00 | 8544.80 |
997 | 2009.11.27 03:12 | buy | 503 | 0.10 | 1.49448 | 1.49148 | 1.49478 | ||
998 | 2009.11.27 03:12 | s/l | 491 | 0.10 | 1.49421 | 1.49421 | 1.49751 | -30.00 | 8514.80 |
999 | 2009.11.27 03:12 | buy | 504 | 0.10 | 1.49411 | 1.49111 | 1.49441 | ||
1000 | 2009.11.27 03:13 | s/l | 495 | 0.10 | 1.49385 | 1.49385 | 1.49715 | -30.00 | 8484.80 |
1001 | 2009.11.27 03:13 | buy | 505 | 0.10 | 1.49380 | 1.49080 | 1.49410 | ||
1002 | 2009.11.27 03:13 | s/l | 496 | 0.10 | 1.49355 | 1.49355 | 1.49685 | -30.00 | 8454.80 |
1003 | 2009.11.27 03:13 | buy | 506 | 0.10 | 1.49348 | 1.49048 | 1.49378 | ||
1004 | 2009.11.27 03:14 | t/p | 506 | 0.10 | 1.49378 | 1.49048 | 1.49378 | 3.00 | 8457.80 |
1005 | 2009.11.27 03:14 | t/p | 505 | 0.10 | 1.49410 | 1.49080 | 1.49410 | 3.00 | 8460.80 |
1006 | 2009.11.27 03:14 | t/p | 504 | 0.10 | 1.49441 | 1.49111 | 1.49441 | 3.00 | 8463.80 |
1007 | 2009.11.27 03:17 | t/p | 503 | 0.10 | 1.49478 | 1.49148 | 1.49478 | 3.00 | 8466.80 |
1008 | 2009.11.27 03:17 | buy | 507 | 0.10 | 1.49448 | 1.49148 | 1.49478 | ||
1009 | 2009.11.27 03:19 | buy | 508 | 0.10 | 1.49416 | 1.49116 | 1.49446 | ||
1010 | 2009.11.27 03:23 | buy | 509 | 0.10 | 1.49382 | 1.49082 | 1.49412 | ||
1011 | 2009.11.27 03:25 | buy | 510 | 0.10 | 1.49349 | 1.49049 | 1.49379 | ||
1012 | 2009.11.27 03:25 | s/l | 497 | 0.10 | 1.49321 | 1.49321 | 1.49651 | -30.00 | 8436.80 |
1013 | 2009.11.27 03:26 | buy | 511 | 0.10 | 1.49318 | 1.49018 | 1.49348 | ||
1014 | 2009.11.27 03:26 | s/l | 498 | 0.10 | 1.49287 | 1.49287 | 1.49617 | -30.00 | 8406.80 |
1015 | 2009.11.27 03:32 | buy | 512 | 0.10 | 1.49287 | 1.48987 | 1.49317 | ||
1016 | 2009.11.27 03:32 | s/l | 499 | 0.10 | 1.49252 | 1.49252 | 1.49582 | -30.00 | 8376.80 |
1017 | 2009.11.27 03:32 | buy | 513 | 0.10 | 1.49254 | 1.48954 | 1.49284 | ||
1018 | 2009.11.27 03:32 | s/l | 500 | 0.10 | 1.49215 | 1.49215 | 1.49545 | -30.00 | 8346.80 |
1019 | 2009.11.27 03:32 | buy | 514 | 0.10 | 1.49217 | 1.48917 | 1.49247 | ||
1020 | 2009.11.27 03:32 | s/l | 501 | 0.10 | 1.49181 | 1.49181 | 1.49511 | -30.00 | 8316.80 |
1021 | 2009.11.27 03:32 | buy | 515 | 0.10 | 1.49180 | 1.48880 | 1.49210 | ||
1022 | 2009.11.27 03:32 | s/l | 507 | 0.10 | 1.49148 | 1.49148 | 1.49478 | -30.00 | 8286.80 |
1023 | 2009.11.27 03:33 | t/p | 515 | 0.10 | 1.49210 | 1.48880 | 1.49210 | 3.00 | 8289.80 |
1024 | 2009.11.27 03:34 | t/p | 514 | 0.10 | 1.49247 | 1.48917 | 1.49247 | 3.00 | 8292.80 |
1025 | 2009.11.27 03:36 | t/p | 513 | 0.10 | 1.49284 | 1.48954 | 1.49284 | 3.00 | 8295.80 |
1026 | 2009.11.27 03:37 | buy | 516 | 0.10 | 1.49254 | 1.48954 | 1.49284 | ||
1027 | 2009.11.27 03:41 | t/p | 516 | 0.10 | 1.49284 | 1.48954 | 1.49284 | 3.00 | 8298.80 |
1028 | 2009.11.27 03:42 | t/p | 512 | 0.10 | 1.49317 | 1.48987 | 1.49317 | 3.00 | 8301.80 |
1029 | 2009.11.27 03:42 | t/p | 511 | 0.10 | 1.49348 | 1.49018 | 1.49348 | 3.00 | 8304.80 |
1030 | 2009.11.27 03:42 | t/p | 510 | 0.10 | 1.49379 | 1.49049 | 1.49379 | 3.00 | 8307.80 |
1031 | 2009.11.27 03:46 | t/p | 509 | 0.10 | 1.49412 | 1.49082 | 1.49412 | 3.00 | 8310.80 |
1032 | 2009.11.27 03:47 | t/p | 508 | 0.10 | 1.49446 | 1.49116 | 1.49446 | 3.00 | 8313.80 |
1033 | 2009.11.27 03:47 | buy | 517 | 0.10 | 1.49467 | 1.49167 | 1.49497 | ||
1034 | 2009.11.27 03:47 | buy | 518 | 0.10 | 1.49436 | 1.49136 | 1.49466 | ||
1035 | 2009.11.27 03:52 | buy | 519 | 0.10 | 1.49405 | 1.49105 | 1.49435 | ||
1036 | 2009.11.27 03:57 | buy | 520 | 0.10 | 1.49375 | 1.49075 | 1.49405 | ||
1037 | 2009.11.27 03:58 | buy | 521 | 0.10 | 1.49344 | 1.49044 | 1.49374 | ||
1038 | 2009.11.27 03:59 | buy | 522 | 0.10 | 1.49313 | 1.49013 | 1.49343 | ||
1039 | 2009.11.27 04:00 | t/p | 522 | 0.10 | 1.49343 | 1.49013 | 1.49343 | 3.00 | 8316.80 |
1040 | 2009.11.27 04:04 | t/p | 521 | 0.10 | 1.49374 | 1.49044 | 1.49374 | 3.00 | 8319.80 |
1041 | 2009.11.27 04:04 | t/p | 520 | 0.10 | 1.49405 | 1.49075 | 1.49405 | 3.00 | 8322.80 |
1042 | 2009.11.27 04:07 | t/p | 519 | 0.10 | 1.49435 | 1.49105 | 1.49435 | 3.00 | 8325.80 |
1043 | 2009.11.27 04:09 | t/p | 518 | 0.10 | 1.49466 | 1.49136 | 1.49466 | 3.00 | 8328.80 |
1044 | 2009.11.27 04:11 | t/p | 517 | 0.10 | 1.49497 | 1.49167 | 1.49497 | 3.00 | 8331.80 |
1045 | 2009.11.27 04:11 | buy | 523 | 0.10 | 1.49518 | 1.49218 | 1.49548 | ||
1046 | 2009.11.27 04:15 | buy | 524 | 0.10 | 1.49488 | 1.49188 | 1.49518 | ||
1047 | 2009.11.27 04:17 | buy | 525 | 0.10 | 1.49457 | 1.49157 | 1.49487 | ||
1048 | 2009.11.27 04:24 | buy | 526 | 0.10 | 1.49426 | 1.49126 | 1.49456 | ||
1049 | 2009.11.27 04:25 | buy | 527 | 0.10 | 1.49391 | 1.49091 | 1.49421 | ||
1050 | 2009.11.27 04:26 | buy | 528 | 0.10 | 1.49359 | 1.49059 | 1.49389 | ||
1051 | 2009.11.27 04:35 | t/p | 528 | 0.10 | 1.49389 | 1.49059 | 1.49389 | 3.00 | 8334.80 |
1052 | 2009.11.27 04:36 | t/p | 527 | 0.10 | 1.49421 | 1.49091 | 1.49421 | 3.00 | 8337.80 |
1053 | 2009.11.27 04:45 | buy | 529 | 0.10 | 1.49392 | 1.49092 | 1.49422 | ||
1054 | 2009.11.27 04:51 | buy | 530 | 0.10 | 1.49360 | 1.49060 | 1.49390 | ||
1055 | 2009.11.27 05:01 | t/p | 530 | 0.10 | 1.49390 | 1.49060 | 1.49390 | 3.00 | 8340.80 |
1056 | 2009.11.27 05:27 | s/l | 523 | 0.10 | 1.49218 | 1.49218 | 1.49548 | -30.00 | 8310.80 |
1057 | 2009.11.27 05:32 | s/l | 524 | 0.10 | 1.49188 | 1.49188 | 1.49518 | -30.00 | 8280.80 |
1058 | 2009.11.27 05:32 | s/l | 525 | 0.10 | 1.49157 | 1.49157 | 1.49487 | -30.00 | 8250.80 |
1059 | 2009.11.27 05:47 | t/p | 529 | 0.10 | 1.49422 | 1.49092 | 1.49422 | 3.00 | 8253.80 |
1060 | 2009.11.27 05:47 | t/p | 526 | 0.10 | 1.49456 | 1.49126 | 1.49456 | 3.00 | 8256.80 |
1061 | 2009.11.27 10:33 | sell | 531 | 0.10 | 1.49105 | 1.49405 | 1.49075 | ||
1062 | 2009.11.27 10:33 | t/p | 531 | 0.10 | 1.49075 | 1.49405 | 1.49075 | 3.00 | 8259.80 |
1063 | 2009.11.27 10:35 | sell | 532 | 0.10 | 1.49101 | 1.49401 | 1.49071 | ||
1064 | 2009.11.27 10:35 | sell | 533 | 0.10 | 1.49132 | 1.49432 | 1.49102 | ||
1065 | 2009.11.27 10:40 | t/p | 533 | 0.10 | 1.49102 | 1.49432 | 1.49102 | 3.00 | 8262.80 |
1066 | 2009.11.27 10:41 | t/p | 532 | 0.10 | 1.49071 | 1.49401 | 1.49071 | 3.00 | 8265.80 |
1067 | 2009.11.27 15:04 | buy | 534 | 0.10 | 1.48864 | 1.48564 | 1.48894 | ||
1068 | 2009.11.27 15:04 | buy | 535 | 0.10 | 1.48832 | 1.48532 | 1.48862 | ||
1069 | 2009.11.27 15:04 | buy | 536 | 0.10 | 1.48801 | 1.48501 | 1.48831 | ||
1070 | 2009.11.27 15:04 | buy | 537 | 0.10 | 1.48771 | 1.48471 | 1.48801 | ||
1071 | 2009.11.27 15:04 | buy | 538 | 0.10 | 1.48738 | 1.48438 | 1.48768 | ||
1072 | 2009.11.27 15:06 | t/p | 538 | 0.10 | 1.48768 | 1.48438 | 1.48768 | 3.00 | 8268.80 |
1073 | 2009.11.27 15:08 | t/p | 537 | 0.10 | 1.48801 | 1.48471 | 1.48801 | 3.00 | 8271.80 |
1074 | 2009.11.27 15:08 | t/p | 536 | 0.10 | 1.48831 | 1.48501 | 1.48831 | 3.00 | 8274.80 |
1075 | 2009.11.27 15:09 | buy | 539 | 0.10 | 1.48801 | 1.48501 | 1.48831 | ||
1076 | 2009.11.27 15:11 | t/p | 539 | 0.10 | 1.48831 | 1.48501 | 1.48831 | 3.00 | 8277.80 |
1077 | 2009.11.27 15:21 | t/p | 535 | 0.10 | 1.48862 | 1.48532 | 1.48862 | 3.00 | 8280.80 |
1078 | 2009.11.27 15:24 | buy | 540 | 0.10 | 1.48833 | 1.48533 | 1.48863 | ||
1079 | 2009.11.27 15:25 | buy | 541 | 0.10 | 1.48801 | 1.48501 | 1.48831 | ||
1080 | 2009.11.27 15:26 | buy | 542 | 0.10 | 1.48771 | 1.48471 | 1.48801 | ||
1081 | 2009.11.27 15:26 | buy | 543 | 0.10 | 1.48741 | 1.48441 | 1.48771 | ||
1082 | 2009.11.27 15:30 | buy | 544 | 0.10 | 1.48710 | 1.48410 | 1.48740 | ||
1083 | 2009.11.27 15:32 | t/p | 544 | 0.10 | 1.48740 | 1.48410 | 1.48740 | 3.00 | 8283.80 |
1084 | 2009.11.27 15:32 | t/p | 543 | 0.10 | 1.48771 | 1.48441 | 1.48771 | 3.00 | 8286.80 |
1085 | 2009.11.27 15:32 | t/p | 542 | 0.10 | 1.48801 | 1.48471 | 1.48801 | 3.00 | 8289.80 |
1086 | 2009.11.27 15:32 | t/p | 541 | 0.10 | 1.48831 | 1.48501 | 1.48831 | 3.00 | 8292.80 |
1087 | 2009.11.27 15:33 | t/p | 540 | 0.10 | 1.48863 | 1.48533 | 1.48863 | 3.00 | 8295.80 |
1088 | 2009.11.27 15:34 | t/p | 534 | 0.10 | 1.48894 | 1.48564 | 1.48894 | 3.00 | 8298.80 |
1089 | 2009.11.27 15:39 | buy | 545 | 0.10 | 1.48843 | 1.48543 | 1.48873 | ||
1090 | 2009.11.27 15:39 | t/p | 545 | 0.10 | 1.48873 | 1.48543 | 1.48873 | 3.00 | 8301.80 |
1091 | 2009.11.27 22:47 | sell | 546 | 0.10 | 1.49761 | 1.50061 | 1.49731 | ||
1092 | 2009.11.27 22:48 | sell | 547 | 0.10 | 1.49795 | 1.50095 | 1.49765 | ||
1093 | 2009.11.27 22:50 | sell | 548 | 0.10 | 1.49831 | 1.50131 | 1.49801 | ||
1094 | 2009.11.27 22:51 | t/p | 548 | 0.10 | 1.49801 | 1.50131 | 1.49801 | 3.00 | 8304.80 |
1095 | 2009.11.27 22:52 | sell | 549 | 0.10 | 1.49830 | 1.50130 | 1.49800 | ||
1096 | 2009.11.27 22:59 | close at stop | 549 | 0.10 | 1.49873 | 1.50130 | 1.49800 | -4.30 | 8300.50 |
1097 | 2009.11.27 22:59 | close at stop | 547 | 0.10 | 1.49873 | 1.50095 | 1.49765 | -7.80 | 8292.70 |
1098 | 2009.11.27 22:59 | close at stop | 546 | 0.10 | 1.49873 | 1.50061 | 1.49731 | -11.20 | 8281.50 |