Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; Fibo=0.5; IndSet1=10; IndSet2=11; IndSet3=19; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4096.59 | Gross profit | 10490.69 | Gross loss | -6394.10 |
Profit factor | 1.64 | Expected payoff | 5.89 | ||
Absolute drawdown | 3997.15 | Maximal drawdown | 5334.96 (47.05%) | Relative drawdown | 47.05% (5334.96) |
Total trades | 696 | Short positions (won %) | 6 (50.00%) | Long positions (won %) | 690 (77.10%) |
Profit trades (% of total) | 535 (76.87%) | Loss trades (% of total) | 161 (23.13%) | ||
Largest | profit trade | 1338.00 | loss trade | -508.06 | |
Average | profit trade | 19.61 | loss trade | -39.71 | |
Maximum | consecutive wins (profit in money) | 19 (116.84) | consecutive losses (loss in money) | 7 (-280.54) | |
Maximal | consecutive profit (count of wins) | 1909.37 (9) | consecutive loss (count of losses) | -776.24 (2) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50086 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:02 | close | 1 | 0.10 | 1.50109 | 0.00000 | 0.00000 | 2.30 | 10002.30 |
3 | 2009.12.01 00:02 | buy | 2 | 0.10 | 1.50121 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:33 | close | 2 | 0.10 | 1.50201 | 0.00000 | 0.00000 | 8.00 | 10010.30 |
5 | 2009.12.01 00:33 | buy | 3 | 0.10 | 1.50213 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 00:40 | close | 3 | 0.10 | 1.50298 | 0.00000 | 0.00000 | 8.50 | 10018.80 |
7 | 2009.12.01 00:40 | buy | 4 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:46 | close | 4 | 0.10 | 1.50395 | 0.00000 | 0.00000 | 8.50 | 10027.30 |
9 | 2009.12.01 00:46 | buy | 5 | 0.10 | 1.50407 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 03:00 | buy | 6 | 0.10 | 1.50169 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 05:00 | buy | 7 | 0.30 | 1.50150 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 07:00 | buy | 8 | 0.60 | 1.50013 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 07:45 | close | 8 | 0.60 | 1.50112 | 0.00000 | 0.00000 | 59.40 | 10086.70 |
14 | 2009.12.01 07:45 | close | 7 | 0.30 | 1.50112 | 0.00000 | 0.00000 | -11.40 | 10075.30 |
15 | 2009.12.01 07:45 | close | 6 | 0.10 | 1.50112 | 0.00000 | 0.00000 | -5.70 | 10069.60 |
16 | 2009.12.01 07:45 | close | 5 | 0.10 | 1.50112 | 0.00000 | 0.00000 | -29.50 | 10040.10 |
17 | 2009.12.01 07:45 | buy | 9 | 0.10 | 1.50124 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 07:50 | close | 9 | 0.10 | 1.50191 | 0.00000 | 0.00000 | 6.70 | 10046.80 |
19 | 2009.12.01 07:50 | buy | 10 | 0.10 | 1.50203 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 08:02 | close | 10 | 0.10 | 1.50214 | 0.00000 | 0.00000 | 1.10 | 10047.90 |
21 | 2009.12.01 08:02 | buy | 11 | 0.10 | 1.50226 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 08:10 | close | 11 | 0.10 | 1.50283 | 0.00000 | 0.00000 | 5.70 | 10053.60 |
23 | 2009.12.01 08:10 | buy | 12 | 0.10 | 1.50295 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 08:15 | close | 12 | 0.10 | 1.50334 | 0.00000 | 0.00000 | 3.90 | 10057.50 |
25 | 2009.12.01 08:15 | buy | 13 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 08:20 | close | 13 | 0.10 | 1.50386 | 0.00000 | 0.00000 | 4.00 | 10061.50 |
27 | 2009.12.01 08:20 | buy | 14 | 0.10 | 1.50398 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 09:10 | close | 14 | 0.10 | 1.50485 | 0.00000 | 0.00000 | 8.70 | 10070.20 |
29 | 2009.12.01 09:10 | buy | 15 | 0.10 | 1.50497 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 09:16 | close | 15 | 0.10 | 1.50567 | 0.00000 | 0.00000 | 7.00 | 10077.20 |
31 | 2009.12.01 09:16 | buy | 16 | 0.10 | 1.50579 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 09:45 | close | 16 | 0.10 | 1.50607 | 0.00000 | 0.00000 | 2.80 | 10080.00 |
33 | 2009.12.01 09:45 | buy | 17 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 09:50 | close | 17 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 5.90 | 10085.90 |
35 | 2009.12.01 09:50 | buy | 18 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 10:15 | close | 18 | 0.10 | 1.50709 | 0.00000 | 0.00000 | 1.90 | 10087.80 |
37 | 2009.12.01 10:15 | buy | 19 | 0.10 | 1.50721 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 10:20 | close | 19 | 0.10 | 1.50747 | 0.00000 | 0.00000 | 2.60 | 10090.40 |
39 | 2009.12.01 10:20 | buy | 20 | 0.10 | 1.50759 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 11:20 | close | 20 | 0.10 | 1.50798 | 0.00000 | 0.00000 | 3.90 | 10094.30 |
41 | 2009.12.01 11:20 | buy | 21 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 14:00 | buy | 22 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 14:10 | close | 22 | 0.10 | 1.50748 | 0.00000 | 0.00000 | 12.80 | 10107.10 |
44 | 2009.12.01 14:10 | close | 21 | 0.10 | 1.50748 | 0.00000 | 0.00000 | -6.20 | 10100.90 |
45 | 2009.12.01 14:10 | buy | 23 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 14:15 | close | 23 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 8.30 | 10109.20 |
47 | 2009.12.01 14:15 | buy | 24 | 0.10 | 1.50855 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 14:20 | close | 24 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 8.30 | 10117.50 |
49 | 2009.12.01 14:20 | buy | 25 | 0.10 | 1.50950 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 15:20 | close | 25 | 0.10 | 1.51019 | 0.00000 | 0.00000 | 6.90 | 10124.40 |
51 | 2009.12.01 15:20 | buy | 26 | 0.10 | 1.51031 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 17:10 | close | 26 | 0.10 | 1.51098 | 0.00000 | 0.00000 | 6.70 | 10131.10 |
53 | 2009.12.01 17:10 | buy | 27 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 17:16 | close | 27 | 0.10 | 1.51164 | 0.00000 | 0.00000 | 5.40 | 10136.50 |
55 | 2009.12.01 17:16 | buy | 28 | 0.10 | 1.51176 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 20:00 | buy | 29 | 0.10 | 1.51104 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 22:00 | buy | 30 | 0.60 | 1.50853 | 0.00000 | 0.00000 | ||
58 | 2009.12.02 00:00 | buy | 31 | 0.70 | 1.50760 | 0.00000 | 0.00000 | ||
59 | 2009.12.02 00:20 | close | 31 | 0.70 | 1.50889 | 0.00000 | 0.00000 | 90.30 | 10226.80 |
60 | 2009.12.02 00:20 | close | 30 | 0.60 | 1.50889 | 0.00000 | 0.00000 | 21.72 | 10248.52 |
61 | 2009.12.02 00:20 | close | 29 | 0.10 | 1.50889 | 0.00000 | 0.00000 | -21.48 | 10227.04 |
62 | 2009.12.02 00:20 | close | 28 | 0.10 | 1.50889 | 0.00000 | 0.00000 | -28.68 | 10198.36 |
63 | 2009.12.02 00:20 | buy | 32 | 0.10 | 1.50901 | 0.00000 | 0.00000 | ||
64 | 2009.12.02 01:45 | close | 32 | 0.10 | 1.50927 | 0.00000 | 0.00000 | 2.60 | 10200.96 |
65 | 2009.12.02 01:45 | buy | 33 | 0.10 | 1.50939 | 0.00000 | 0.00000 | ||
66 | 2009.12.02 01:50 | close | 33 | 0.10 | 1.50957 | 0.00000 | 0.00000 | 1.80 | 10202.76 |
67 | 2009.12.02 01:50 | buy | 34 | 0.10 | 1.50969 | 0.00000 | 0.00000 | ||
68 | 2009.12.02 04:00 | buy | 35 | 0.10 | 1.50873 | 0.00000 | 0.00000 | ||
69 | 2009.12.02 04:10 | close | 35 | 0.10 | 1.50924 | 0.00000 | 0.00000 | 5.10 | 10207.86 |
70 | 2009.12.02 04:10 | close | 34 | 0.10 | 1.50924 | 0.00000 | 0.00000 | -4.50 | 10203.36 |
71 | 2009.12.02 04:10 | buy | 36 | 0.10 | 1.50936 | 0.00000 | 0.00000 | ||
72 | 2009.12.02 04:15 | close | 36 | 0.10 | 1.50964 | 0.00000 | 0.00000 | 2.80 | 10206.16 |
73 | 2009.12.02 04:15 | buy | 37 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
74 | 2009.12.02 04:20 | close | 37 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 2.90 | 10209.06 |
75 | 2009.12.02 04:20 | buy | 38 | 0.10 | 1.51017 | 0.00000 | 0.00000 | ||
76 | 2009.12.02 04:37 | close | 38 | 0.10 | 1.51030 | 0.00000 | 0.00000 | 1.30 | 10210.36 |
77 | 2009.12.02 04:37 | buy | 39 | 0.10 | 1.51042 | 0.00000 | 0.00000 | ||
78 | 2009.12.02 07:00 | buy | 40 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
79 | 2009.12.02 07:02 | close | 40 | 0.10 | 1.50976 | 0.00000 | 0.00000 | 7.70 | 10218.06 |
80 | 2009.12.02 07:02 | close | 39 | 0.10 | 1.50976 | 0.00000 | 0.00000 | -6.60 | 10211.46 |
81 | 2009.12.02 07:02 | buy | 41 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
82 | 2009.12.02 09:20 | close | 41 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 7.00 | 10218.46 |
83 | 2009.12.02 09:20 | buy | 42 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
84 | 2009.12.02 09:37 | close | 42 | 0.10 | 1.51087 | 0.00000 | 0.00000 | 1.70 | 10220.16 |
85 | 2009.12.02 09:37 | buy | 43 | 0.10 | 1.51099 | 0.00000 | 0.00000 | ||
86 | 2009.12.02 12:00 | buy | 44 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
87 | 2009.12.02 14:00 | buy | 45 | 0.60 | 1.50911 | 0.00000 | 0.00000 | ||
88 | 2009.12.02 16:00 | buy | 46 | 1.30 | 1.50749 | 0.00000 | 0.00000 | ||
89 | 2009.12.02 16:15 | close | 46 | 1.30 | 1.50867 | 0.00000 | 0.00000 | 153.40 | 10373.56 |
90 | 2009.12.02 16:15 | close | 45 | 0.60 | 1.50867 | 0.00000 | 0.00000 | -26.40 | 10347.16 |
91 | 2009.12.02 16:15 | close | 44 | 0.10 | 1.50867 | 0.00000 | 0.00000 | -17.20 | 10329.96 |
92 | 2009.12.02 16:15 | close | 43 | 0.10 | 1.50867 | 0.00000 | 0.00000 | -23.20 | 10306.76 |
93 | 2009.12.02 16:15 | buy | 47 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
94 | 2009.12.02 16:20 | close | 47 | 0.10 | 1.50929 | 0.00000 | 0.00000 | 5.00 | 10311.76 |
95 | 2009.12.02 16:20 | buy | 48 | 0.10 | 1.50941 | 0.00000 | 0.00000 | ||
96 | 2009.12.02 19:00 | buy | 49 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
97 | 2009.12.02 21:00 | buy | 50 | 0.40 | 1.50368 | 0.00000 | 0.00000 | ||
98 | 2009.12.02 23:15 | close | 50 | 0.40 | 1.50480 | 0.00000 | 0.00000 | 44.80 | 10356.56 |
99 | 2009.12.02 23:15 | close | 49 | 0.10 | 1.50480 | 0.00000 | 0.00000 | 3.30 | 10359.86 |
100 | 2009.12.02 23:15 | close | 48 | 0.10 | 1.50480 | 0.00000 | 0.00000 | -46.10 | 10313.76 |
101 | 2009.12.02 23:15 | buy | 51 | 0.10 | 1.50492 | 0.00000 | 0.00000 | ||
102 | 2009.12.02 23:20 | close | 51 | 0.10 | 1.50500 | 0.00000 | 0.00000 | 0.80 | 10314.56 |
103 | 2009.12.02 23:20 | buy | 52 | 0.10 | 1.50512 | 0.00000 | 0.00000 | ||
104 | 2009.12.03 00:10 | close | 52 | 0.10 | 1.50560 | 0.00000 | 0.00000 | 4.86 | 10319.42 |
105 | 2009.12.03 00:10 | buy | 53 | 0.10 | 1.50572 | 0.00000 | 0.00000 | ||
106 | 2009.12.03 00:15 | close | 53 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 4.30 | 10323.72 |
107 | 2009.12.03 00:15 | buy | 54 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
108 | 2009.12.03 00:20 | close | 54 | 0.10 | 1.50670 | 0.00000 | 0.00000 | 4.30 | 10328.02 |
109 | 2009.12.03 00:20 | buy | 55 | 0.10 | 1.50682 | 0.00000 | 0.00000 | ||
110 | 2009.12.03 00:40 | close | 55 | 0.10 | 1.50701 | 0.00000 | 0.00000 | 1.90 | 10329.92 |
111 | 2009.12.03 00:40 | buy | 56 | 0.10 | 1.50713 | 0.00000 | 0.00000 | ||
112 | 2009.12.03 00:46 | close | 56 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 2.50 | 10332.42 |
113 | 2009.12.03 00:46 | buy | 57 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
114 | 2009.12.03 01:15 | close | 57 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 2.30 | 10334.72 |
115 | 2009.12.03 01:15 | buy | 58 | 0.10 | 1.50785 | 0.00000 | 0.00000 | ||
116 | 2009.12.03 01:20 | close | 58 | 0.10 | 1.50827 | 0.00000 | 0.00000 | 4.20 | 10338.92 |
117 | 2009.12.03 01:20 | buy | 59 | 0.10 | 1.50839 | 0.00000 | 0.00000 | ||
118 | 2009.12.03 02:32 | close | 59 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 2.90 | 10341.82 |
119 | 2009.12.03 02:32 | buy | 60 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
120 | 2009.12.03 03:45 | close | 60 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 1.80 | 10343.62 |
121 | 2009.12.03 03:45 | buy | 61 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
122 | 2009.12.03 03:50 | close | 61 | 0.10 | 1.50940 | 0.00000 | 0.00000 | 3.00 | 10346.62 |
123 | 2009.12.03 03:50 | buy | 62 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
124 | 2009.12.03 06:00 | buy | 63 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
125 | 2009.12.03 07:20 | close | 63 | 0.10 | 1.50921 | 0.00000 | 0.00000 | 4.30 | 10350.92 |
126 | 2009.12.03 07:20 | close | 62 | 0.10 | 1.50921 | 0.00000 | 0.00000 | -3.10 | 10347.82 |
127 | 2009.12.03 07:20 | buy | 64 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
128 | 2009.12.03 07:40 | close | 64 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 6.00 | 10353.82 |
129 | 2009.12.03 07:40 | buy | 65 | 0.10 | 1.51005 | 0.00000 | 0.00000 | ||
130 | 2009.12.03 07:45 | close | 65 | 0.10 | 1.51055 | 0.00000 | 0.00000 | 5.00 | 10358.82 |
131 | 2009.12.03 07:45 | buy | 66 | 0.10 | 1.51067 | 0.00000 | 0.00000 | ||
132 | 2009.12.03 07:50 | close | 66 | 0.10 | 1.51118 | 0.00000 | 0.00000 | 5.10 | 10363.92 |
133 | 2009.12.03 07:50 | buy | 67 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
134 | 2009.12.03 08:15 | close | 67 | 0.10 | 1.51163 | 0.00000 | 0.00000 | 3.30 | 10367.22 |
135 | 2009.12.03 08:15 | buy | 68 | 0.10 | 1.51175 | 0.00000 | 0.00000 | ||
136 | 2009.12.03 08:20 | close | 68 | 0.10 | 1.51217 | 0.00000 | 0.00000 | 4.20 | 10371.42 |
137 | 2009.12.03 08:20 | buy | 69 | 0.10 | 1.51229 | 0.00000 | 0.00000 | ||
138 | 2009.12.03 08:32 | close | 69 | 0.10 | 1.51264 | 0.00000 | 0.00000 | 3.50 | 10374.92 |
139 | 2009.12.03 08:32 | buy | 70 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
140 | 2009.12.03 11:00 | buy | 71 | 0.10 | 1.51176 | 0.00000 | 0.00000 | ||
141 | 2009.12.03 11:15 | close | 71 | 0.10 | 1.51260 | 0.00000 | 0.00000 | 8.40 | 10383.32 |
142 | 2009.12.03 11:15 | close | 70 | 0.10 | 1.51260 | 0.00000 | 0.00000 | -1.60 | 10381.72 |
143 | 2009.12.03 11:15 | buy | 72 | 0.10 | 1.51272 | 0.00000 | 0.00000 | ||
144 | 2009.12.03 11:20 | close | 72 | 0.10 | 1.51307 | 0.00000 | 0.00000 | 3.50 | 10385.22 |
145 | 2009.12.03 11:20 | buy | 73 | 0.10 | 1.51319 | 0.00000 | 0.00000 | ||
146 | 2009.12.03 14:00 | buy | 74 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
147 | 2009.12.03 14:32 | close | 74 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 7.90 | 10393.12 |
148 | 2009.12.03 14:32 | close | 73 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 3.40 | 10396.52 |
149 | 2009.12.03 14:32 | buy | 75 | 0.10 | 1.51365 | 0.00000 | 0.00000 | ||
150 | 2009.12.03 14:37 | close | 75 | 0.10 | 1.51408 | 0.00000 | 0.00000 | 4.30 | 10400.82 |
151 | 2009.12.03 14:37 | buy | 76 | 0.10 | 1.51420 | 0.00000 | 0.00000 | ||
152 | 2009.12.03 17:00 | buy | 77 | 0.10 | 1.50886 | 0.00000 | 0.00000 | ||
153 | 2009.12.03 19:00 | buy | 78 | 0.30 | 1.50850 | 0.00000 | 0.00000 | ||
154 | 2009.12.03 21:40 | buy | 79 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
155 | 2009.12.04 00:00 | buy | 80 | 0.70 | 1.50539 | 0.00000 | 0.00000 | ||
156 | 2009.12.04 02:00 | buy | 81 | 0.10 | 1.50532 | 0.00000 | 0.00000 | ||
157 | 2009.12.04 05:20 | buy | 82 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
158 | 2009.12.04 07:46 | close | 82 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 20.60 | 10421.42 |
159 | 2009.12.04 07:46 | close | 81 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 20.30 | 10441.72 |
160 | 2009.12.04 07:46 | close | 80 | 0.70 | 1.50735 | 0.00000 | 0.00000 | 137.20 | 10578.92 |
161 | 2009.12.04 07:46 | close | 79 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -10.58 | 10568.34 |
162 | 2009.12.04 07:46 | close | 78 | 0.30 | 1.50735 | 0.00000 | 0.00000 | -34.44 | 10533.90 |
163 | 2009.12.04 07:46 | close | 77 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -15.08 | 10518.82 |
164 | 2009.12.04 07:46 | close | 76 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -68.48 | 10450.34 |
165 | 2009.12.04 07:46 | buy | 83 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
166 | 2009.12.04 08:15 | close | 83 | 0.10 | 1.50782 | 0.00000 | 0.00000 | 3.50 | 10453.84 |
167 | 2009.12.04 08:15 | buy | 84 | 0.10 | 1.50794 | 0.00000 | 0.00000 | ||
168 | 2009.12.04 08:20 | close | 84 | 0.10 | 1.50822 | 0.00000 | 0.00000 | 2.80 | 10456.64 |
169 | 2009.12.04 08:20 | buy | 85 | 0.10 | 1.50834 | 0.00000 | 0.00000 | ||
170 | 2009.12.04 08:45 | close | 85 | 0.10 | 1.50873 | 0.00000 | 0.00000 | 3.90 | 10460.54 |
171 | 2009.12.04 08:45 | buy | 86 | 0.10 | 1.50885 | 0.00000 | 0.00000 | ||
172 | 2009.12.04 08:50 | close | 86 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 2.10 | 10462.64 |
173 | 2009.12.04 08:50 | buy | 87 | 0.10 | 1.50918 | 0.00000 | 0.00000 | ||
174 | 2009.12.04 11:00 | buy | 88 | 0.10 | 1.50675 | 0.00000 | 0.00000 | ||
175 | 2009.12.04 13:00 | buy | 89 | 0.40 | 1.50634 | 0.00000 | 0.00000 | ||
176 | 2009.12.04 13:10 | close | 89 | 0.40 | 1.50728 | 0.00000 | 0.00000 | 37.60 | 10500.24 |
177 | 2009.12.04 13:10 | close | 88 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 5.30 | 10505.54 |
178 | 2009.12.04 13:10 | close | 87 | 0.10 | 1.50728 | 0.00000 | 0.00000 | -19.00 | 10486.54 |
179 | 2009.12.04 13:10 | buy | 90 | 0.10 | 1.50740 | 0.00000 | 0.00000 | ||
180 | 2009.12.04 13:16 | close | 90 | 0.10 | 1.50768 | 0.00000 | 0.00000 | 2.80 | 10489.34 |
181 | 2009.12.04 13:16 | buy | 91 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
182 | 2009.12.04 16:00 | buy | 92 | 0.10 | 1.49503 | 0.00000 | 0.00000 | ||
183 | 2009.12.04 18:00 | buy | 93 | 0.40 | 1.48837 | 0.00000 | 0.00000 | ||
184 | 2009.12.04 20:00 | buy | 94 | 0.40 | 1.48365 | 0.00000 | 0.00000 | ||
185 | 2009.12.04 22:50 | buy | 95 | 0.19 | 1.48612 | 0.00000 | 0.00000 | ||
186 | 2009.12.07 01:45 | close | 95 | 0.19 | 1.48896 | 0.00000 | 0.00000 | 54.00 | 10543.34 |
187 | 2009.12.07 01:45 | close | 94 | 0.40 | 1.48896 | 0.00000 | 0.00000 | 212.48 | 10755.82 |
188 | 2009.12.07 01:45 | close | 93 | 0.40 | 1.48896 | 0.00000 | 0.00000 | 23.68 | 10779.50 |
189 | 2009.12.07 01:45 | close | 92 | 0.10 | 1.48896 | 0.00000 | 0.00000 | -60.68 | 10718.82 |
190 | 2009.12.07 01:45 | close | 91 | 0.10 | 1.48896 | 0.00000 | 0.00000 | -188.38 | 10530.44 |
191 | 2009.12.07 01:45 | buy | 96 | 0.10 | 1.48908 | 0.00000 | 0.00000 | ||
192 | 2009.12.07 01:50 | close | 96 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 6.80 | 10537.24 |
193 | 2009.12.07 01:50 | buy | 97 | 0.10 | 1.48988 | 0.00000 | 0.00000 | ||
194 | 2009.12.07 04:00 | buy | 98 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
195 | 2009.12.07 04:20 | close | 98 | 0.10 | 1.48944 | 0.00000 | 0.00000 | 4.80 | 10542.04 |
196 | 2009.12.07 04:20 | close | 97 | 0.10 | 1.48944 | 0.00000 | 0.00000 | -4.40 | 10537.64 |
197 | 2009.12.07 04:20 | buy | 99 | 0.10 | 1.48956 | 0.00000 | 0.00000 | ||
198 | 2009.12.07 05:33 | close | 99 | 0.10 | 1.48968 | 0.00000 | 0.00000 | 1.20 | 10538.84 |
199 | 2009.12.07 05:33 | buy | 100 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
200 | 2009.12.07 06:32 | close | 100 | 0.10 | 1.49022 | 0.00000 | 0.00000 | 4.20 | 10543.04 |
201 | 2009.12.07 06:32 | buy | 101 | 0.10 | 1.49034 | 0.00000 | 0.00000 | ||
202 | 2009.12.07 06:37 | close | 101 | 0.10 | 1.49042 | 0.00000 | 0.00000 | 0.80 | 10543.84 |
203 | 2009.12.07 06:37 | buy | 102 | 0.10 | 1.49054 | 0.00000 | 0.00000 | ||
204 | 2009.12.07 09:00 | buy | 103 | 0.10 | 1.48764 | 0.00000 | 0.00000 | ||
205 | 2009.12.07 11:00 | buy | 104 | 0.60 | 1.48049 | 0.00000 | 0.00000 | ||
206 | 2009.12.07 11:32 | close | 104 | 0.60 | 1.48285 | 0.00000 | 0.00000 | 141.60 | 10685.44 |
207 | 2009.12.07 11:32 | close | 103 | 0.10 | 1.48285 | 0.00000 | 0.00000 | -47.90 | 10637.54 |
208 | 2009.12.07 11:32 | close | 102 | 0.10 | 1.48285 | 0.00000 | 0.00000 | -76.90 | 10560.64 |
209 | 2009.12.07 11:32 | buy | 105 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
210 | 2009.12.07 11:37 | close | 105 | 0.10 | 1.48306 | 0.00000 | 0.00000 | 0.90 | 10561.54 |
211 | 2009.12.07 11:37 | buy | 106 | 0.10 | 1.48318 | 0.00000 | 0.00000 | ||
212 | 2009.12.07 14:00 | buy | 107 | 0.10 | 1.47928 | 0.00000 | 0.00000 | ||
213 | 2009.12.07 14:50 | close | 107 | 0.10 | 1.48166 | 0.00000 | 0.00000 | 23.80 | 10585.34 |
214 | 2009.12.07 14:50 | close | 106 | 0.10 | 1.48166 | 0.00000 | 0.00000 | -15.20 | 10570.14 |
215 | 2009.12.07 14:50 | buy | 108 | 0.10 | 1.48178 | 0.00000 | 0.00000 | ||
216 | 2009.12.07 15:50 | close | 108 | 0.10 | 1.48219 | 0.00000 | 0.00000 | 4.10 | 10574.24 |
217 | 2009.12.07 15:50 | buy | 109 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
218 | 2009.12.07 16:26 | close | 109 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 9.20 | 10583.44 |
219 | 2009.12.07 16:26 | buy | 110 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
220 | 2009.12.07 16:32 | close | 110 | 0.10 | 1.48405 | 0.00000 | 0.00000 | 7.00 | 10590.44 |
221 | 2009.12.07 16:32 | buy | 111 | 0.10 | 1.48417 | 0.00000 | 0.00000 | ||
222 | 2009.12.07 18:45 | close | 111 | 0.10 | 1.48613 | 0.00000 | 0.00000 | 19.60 | 10610.04 |
223 | 2009.12.07 18:45 | buy | 112 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
224 | 2009.12.07 18:50 | close | 112 | 0.10 | 1.48825 | 0.00000 | 0.00000 | 20.00 | 10630.04 |
225 | 2009.12.07 18:50 | buy | 113 | 0.10 | 1.48837 | 0.00000 | 0.00000 | ||
226 | 2009.12.07 19:20 | close | 113 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 5.80 | 10635.84 |
227 | 2009.12.07 19:20 | buy | 114 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
228 | 2009.12.07 22:00 | buy | 115 | 0.10 | 1.48131 | 0.00000 | 0.00000 | ||
229 | 2009.12.08 01:45 | buy | 116 | 0.10 | 1.48532 | 0.00000 | 0.00000 | ||
230 | 2009.12.08 01:50 | close | 116 | 0.10 | 1.48598 | 0.00000 | 0.00000 | 6.60 | 10642.44 |
231 | 2009.12.08 01:50 | close | 115 | 0.10 | 1.48598 | 0.00000 | 0.00000 | 46.72 | 10689.16 |
232 | 2009.12.08 01:50 | close | 114 | 0.10 | 1.48598 | 0.00000 | 0.00000 | -30.88 | 10658.28 |
233 | 2009.12.08 01:50 | buy | 117 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
234 | 2009.12.08 02:32 | close | 117 | 0.10 | 1.48647 | 0.00000 | 0.00000 | 3.70 | 10661.98 |
235 | 2009.12.08 02:32 | buy | 118 | 0.10 | 1.48659 | 0.00000 | 0.00000 | ||
236 | 2009.12.08 05:00 | buy | 119 | 0.10 | 1.48434 | 0.00000 | 0.00000 | ||
237 | 2009.12.08 07:00 | buy | 120 | 0.30 | 1.48439 | 0.00000 | 0.00000 | ||
238 | 2009.12.08 07:02 | close | 120 | 0.30 | 1.48511 | 0.00000 | 0.00000 | 21.60 | 10683.58 |
239 | 2009.12.08 07:02 | close | 119 | 0.10 | 1.48511 | 0.00000 | 0.00000 | 7.70 | 10691.28 |
240 | 2009.12.08 07:02 | close | 118 | 0.10 | 1.48511 | 0.00000 | 0.00000 | -14.80 | 10676.48 |
241 | 2009.12.08 07:02 | buy | 121 | 0.10 | 1.48523 | 0.00000 | 0.00000 | ||
242 | 2009.12.08 07:07 | close | 121 | 0.10 | 1.48539 | 0.00000 | 0.00000 | 1.60 | 10678.08 |
243 | 2009.12.08 07:07 | buy | 122 | 0.10 | 1.48551 | 0.00000 | 0.00000 | ||
244 | 2009.12.08 10:00 | buy | 123 | 0.10 | 1.48207 | 0.00000 | 0.00000 | ||
245 | 2009.12.08 10:45 | close | 123 | 0.10 | 1.48438 | 0.00000 | 0.00000 | 23.10 | 10701.18 |
246 | 2009.12.08 10:45 | close | 122 | 0.10 | 1.48438 | 0.00000 | 0.00000 | -11.30 | 10689.88 |
247 | 2009.12.08 10:45 | buy | 124 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
248 | 2009.12.08 10:50 | close | 124 | 0.10 | 1.48509 | 0.00000 | 0.00000 | 5.90 | 10695.78 |
249 | 2009.12.08 10:50 | buy | 125 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
250 | 2009.12.08 11:15 | close | 125 | 0.10 | 1.48578 | 0.00000 | 0.00000 | 5.70 | 10701.48 |
251 | 2009.12.08 11:15 | buy | 126 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
252 | 2009.12.08 11:20 | close | 126 | 0.10 | 1.48631 | 0.00000 | 0.00000 | 4.10 | 10705.58 |
253 | 2009.12.08 11:20 | buy | 127 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
254 | 2009.12.08 14:00 | buy | 128 | 0.10 | 1.47908 | 0.00000 | 0.00000 | ||
255 | 2009.12.08 16:00 | buy | 129 | 0.40 | 1.47681 | 0.00000 | 0.00000 | ||
256 | 2009.12.08 18:00 | buy | 130 | 0.50 | 1.47409 | 0.00000 | 0.00000 | ||
257 | 2009.12.08 20:00 | buy | 131 | 0.90 | 1.46993 | 0.00000 | 0.00000 | ||
258 | 2009.12.08 22:02 | buy | 132 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
259 | 2009.12.09 01:00 | buy | 133 | 0.20 | 1.46924 | 0.00000 | 0.00000 | ||
260 | 2009.12.09 02:20 | close | 133 | 0.20 | 1.47326 | 0.00000 | 0.00000 | 80.40 | 10785.98 |
261 | 2009.12.09 02:20 | close | 132 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 35.32 | 10821.30 |
262 | 2009.12.09 02:20 | close | 131 | 0.90 | 1.47326 | 0.00000 | 0.00000 | 299.88 | 11121.18 |
263 | 2009.12.09 02:20 | close | 130 | 0.50 | 1.47326 | 0.00000 | 0.00000 | -41.40 | 11079.78 |
264 | 2009.12.09 02:20 | close | 129 | 0.40 | 1.47326 | 0.00000 | 0.00000 | -141.92 | 10937.86 |
265 | 2009.12.09 02:20 | close | 128 | 0.10 | 1.47326 | 0.00000 | 0.00000 | -58.18 | 10879.68 |
266 | 2009.12.09 02:20 | close | 127 | 0.10 | 1.47326 | 0.00000 | 0.00000 | -131.68 | 10748.00 |
267 | 2009.12.09 02:20 | buy | 134 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
268 | 2009.12.09 02:37 | close | 134 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 0.70 | 10748.70 |
269 | 2009.12.09 02:37 | buy | 135 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
270 | 2009.12.09 05:00 | buy | 136 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
271 | 2009.12.09 06:20 | close | 136 | 0.10 | 1.47346 | 0.00000 | 0.00000 | 1.70 | 10750.40 |
272 | 2009.12.09 06:20 | close | 135 | 0.10 | 1.47346 | 0.00000 | 0.00000 | -1.10 | 10749.30 |
273 | 2009.12.09 06:20 | buy | 137 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
274 | 2009.12.09 09:00 | buy | 138 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
275 | 2009.12.09 09:15 | close | 138 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 17.70 | 10767.00 |
276 | 2009.12.09 09:15 | close | 137 | 0.10 | 1.47328 | 0.00000 | 0.00000 | -3.00 | 10764.00 |
277 | 2009.12.09 09:15 | buy | 139 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
278 | 2009.12.09 09:20 | close | 139 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 7.10 | 10771.10 |
279 | 2009.12.09 09:20 | buy | 140 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
280 | 2009.12.09 09:50 | close | 140 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 7.50 | 10778.60 |
281 | 2009.12.09 09:50 | buy | 141 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
282 | 2009.12.09 10:02 | close | 141 | 0.10 | 1.47576 | 0.00000 | 0.00000 | 6.60 | 10785.20 |
283 | 2009.12.09 10:02 | buy | 142 | 0.10 | 1.47588 | 0.00000 | 0.00000 | ||
284 | 2009.12.09 10:07 | close | 142 | 0.10 | 1.47607 | 0.00000 | 0.00000 | 1.90 | 10787.10 |
285 | 2009.12.09 10:07 | buy | 143 | 0.10 | 1.47619 | 0.00000 | 0.00000 | ||
286 | 2009.12.09 10:50 | close | 143 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 3.80 | 10790.90 |
287 | 2009.12.09 10:50 | buy | 144 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
288 | 2009.12.09 11:20 | close | 144 | 0.10 | 1.47700 | 0.00000 | 0.00000 | 3.10 | 10794.00 |
289 | 2009.12.09 11:20 | buy | 145 | 0.10 | 1.47712 | 0.00000 | 0.00000 | ||
290 | 2009.12.09 11:32 | close | 145 | 0.10 | 1.47802 | 0.00000 | 0.00000 | 9.00 | 10803.00 |
291 | 2009.12.09 11:32 | buy | 146 | 0.10 | 1.47814 | 0.00000 | 0.00000 | ||
292 | 2009.12.09 14:00 | buy | 147 | 0.10 | 1.47271 | 0.00000 | 0.00000 | ||
293 | 2009.12.09 14:15 | close | 147 | 0.10 | 1.47593 | 0.00000 | 0.00000 | 32.20 | 10835.20 |
294 | 2009.12.09 14:15 | close | 146 | 0.10 | 1.47593 | 0.00000 | 0.00000 | -22.10 | 10813.10 |
295 | 2009.12.09 14:15 | buy | 148 | 0.10 | 1.47605 | 0.00000 | 0.00000 | ||
296 | 2009.12.09 14:20 | close | 148 | 0.10 | 1.47718 | 0.00000 | 0.00000 | 11.30 | 10824.40 |
297 | 2009.12.09 14:20 | buy | 149 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
298 | 2009.12.09 17:00 | buy | 150 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
299 | 2009.12.09 19:00 | buy | 151 | 0.60 | 1.46954 | 0.00000 | 0.00000 | ||
300 | 2009.12.09 20:45 | close | 151 | 0.60 | 1.47151 | 0.00000 | 0.00000 | 118.20 | 10942.60 |
301 | 2009.12.09 20:45 | close | 150 | 0.10 | 1.47151 | 0.00000 | 0.00000 | -30.90 | 10911.70 |
302 | 2009.12.09 20:45 | close | 149 | 0.10 | 1.47151 | 0.00000 | 0.00000 | -57.90 | 10853.80 |
303 | 2009.12.09 20:45 | buy | 152 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
304 | 2009.12.09 20:50 | close | 152 | 0.10 | 1.47217 | 0.00000 | 0.00000 | 5.40 | 10859.20 |
305 | 2009.12.09 20:50 | buy | 153 | 0.10 | 1.47229 | 0.00000 | 0.00000 | ||
306 | 2009.12.09 21:10 | close | 153 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 2.40 | 10861.60 |
307 | 2009.12.09 21:10 | buy | 154 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
308 | 2009.12.09 21:15 | close | 154 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 5.20 | 10866.80 |
309 | 2009.12.09 21:15 | buy | 155 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
310 | 2009.12.09 21:20 | close | 155 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 5.10 | 10871.90 |
311 | 2009.12.09 21:20 | buy | 156 | 0.10 | 1.47392 | 0.00000 | 0.00000 | ||
312 | 2009.12.09 23:16 | close | 156 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 2.10 | 10874.00 |
313 | 2009.12.09 23:16 | buy | 157 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
314 | 2009.12.10 01:26 | close | 157 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 2.46 | 10876.46 |
315 | 2009.12.10 01:26 | buy | 158 | 0.10 | 1.47461 | 0.00000 | 0.00000 | ||
316 | 2009.12.10 01:32 | close | 158 | 0.10 | 1.47572 | 0.00000 | 0.00000 | 11.10 | 10887.56 |
317 | 2009.12.10 01:32 | buy | 159 | 0.10 | 1.47584 | 0.00000 | 0.00000 | ||
318 | 2009.12.10 04:00 | buy | 160 | 0.10 | 1.47379 | 0.00000 | 0.00000 | ||
319 | 2009.12.10 06:00 | buy | 161 | 0.50 | 1.47124 | 0.00000 | 0.00000 | ||
320 | 2009.12.10 07:50 | close | 161 | 0.50 | 1.47237 | 0.00000 | 0.00000 | 56.50 | 10944.06 |
321 | 2009.12.10 07:50 | close | 160 | 0.10 | 1.47237 | 0.00000 | 0.00000 | -14.20 | 10929.86 |
322 | 2009.12.10 07:50 | close | 159 | 0.10 | 1.47237 | 0.00000 | 0.00000 | -34.70 | 10895.16 |
323 | 2009.12.10 07:50 | buy | 162 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
324 | 2009.12.10 08:03 | close | 162 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 2.50 | 10897.66 |
325 | 2009.12.10 08:03 | buy | 163 | 0.10 | 1.47286 | 0.00000 | 0.00000 | ||
326 | 2009.12.10 08:10 | close | 163 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 3.20 | 10900.86 |
327 | 2009.12.10 08:10 | buy | 164 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
328 | 2009.12.10 08:16 | close | 164 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 3.20 | 10904.06 |
329 | 2009.12.10 08:16 | buy | 165 | 0.10 | 1.47374 | 0.00000 | 0.00000 | ||
330 | 2009.12.10 11:00 | buy | 166 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
331 | 2009.12.10 11:15 | close | 166 | 0.10 | 1.47305 | 0.00000 | 0.00000 | 17.70 | 10921.76 |
332 | 2009.12.10 11:15 | close | 165 | 0.10 | 1.47305 | 0.00000 | 0.00000 | -6.90 | 10914.86 |
333 | 2009.12.10 11:15 | buy | 167 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
334 | 2009.12.10 11:20 | close | 167 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 6.00 | 10920.86 |
335 | 2009.12.10 11:20 | buy | 168 | 0.10 | 1.47389 | 0.00000 | 0.00000 | ||
336 | 2009.12.10 11:59 | close | 168 | 0.10 | 1.47409 | 0.00000 | 0.00000 | 2.00 | 10922.86 |
337 | 2009.12.10 11:59 | buy | 169 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
338 | 2009.12.10 12:20 | close | 169 | 0.10 | 1.47466 | 0.00000 | 0.00000 | 4.50 | 10927.36 |
339 | 2009.12.10 12:20 | buy | 170 | 0.10 | 1.47478 | 0.00000 | 0.00000 | ||
340 | 2009.12.10 14:50 | close | 170 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 4.80 | 10932.16 |
341 | 2009.12.10 14:50 | buy | 171 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
342 | 2009.12.10 15:20 | close | 171 | 0.10 | 1.47594 | 0.00000 | 0.00000 | 5.60 | 10937.76 |
343 | 2009.12.10 15:20 | buy | 172 | 0.10 | 1.47606 | 0.00000 | 0.00000 | ||
344 | 2009.12.10 18:00 | buy | 173 | 0.10 | 1.47154 | 0.00000 | 0.00000 | ||
345 | 2009.12.10 20:02 | buy | 174 | 0.30 | 1.47157 | 0.00000 | 0.00000 | ||
346 | 2009.12.10 20:15 | close | 174 | 0.30 | 1.47272 | 0.00000 | 0.00000 | 34.50 | 10972.26 |
347 | 2009.12.10 20:15 | close | 173 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 11.80 | 10984.06 |
348 | 2009.12.10 20:15 | close | 172 | 0.10 | 1.47272 | 0.00000 | 0.00000 | -33.40 | 10950.66 |
349 | 2009.12.10 20:15 | buy | 175 | 0.10 | 1.47284 | 0.00000 | 0.00000 | ||
350 | 2009.12.10 20:20 | close | 175 | 0.10 | 1.47327 | 0.00000 | 0.00000 | 4.30 | 10954.96 |
351 | 2009.12.10 20:20 | buy | 176 | 0.10 | 1.47339 | 0.00000 | 0.00000 | ||
352 | 2009.12.10 23:00 | buy | 177 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
353 | 2009.12.10 23:07 | close | 177 | 0.10 | 1.47339 | 0.00000 | 0.00000 | 1.70 | 10956.66 |
354 | 2009.12.10 23:07 | close | 176 | 0.10 | 1.47339 | 0.00000 | 0.00000 | 0.00 | 10956.66 |
355 | 2009.12.10 23:07 | buy | 178 | 0.10 | 1.47351 | 0.00000 | 0.00000 | ||
356 | 2009.12.11 02:00 | buy | 179 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
357 | 2009.12.11 04:00 | buy | 180 | 0.70 | 1.47219 | 0.00000 | 0.00000 | ||
358 | 2009.12.11 04:26 | close | 180 | 0.70 | 1.47263 | 0.00000 | 0.00000 | 30.80 | 10987.46 |
359 | 2009.12.11 04:26 | close | 179 | 0.10 | 1.47263 | 0.00000 | 0.00000 | -6.60 | 10980.86 |
360 | 2009.12.11 04:26 | close | 178 | 0.10 | 1.47263 | 0.00000 | 0.00000 | -8.78 | 10972.08 |
361 | 2009.12.11 04:26 | buy | 181 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
362 | 2009.12.11 04:45 | close | 181 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 1.70 | 10973.78 |
363 | 2009.12.11 04:45 | buy | 182 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
364 | 2009.12.11 04:50 | close | 182 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 1.80 | 10975.58 |
365 | 2009.12.11 04:50 | buy | 183 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
366 | 2009.12.11 06:20 | close | 183 | 0.10 | 1.47349 | 0.00000 | 0.00000 | 1.50 | 10977.08 |
367 | 2009.12.11 06:20 | buy | 184 | 0.10 | 1.47361 | 0.00000 | 0.00000 | ||
368 | 2009.12.11 06:50 | close | 184 | 0.10 | 1.47373 | 0.00000 | 0.00000 | 1.20 | 10978.28 |
369 | 2009.12.11 06:50 | buy | 185 | 0.10 | 1.47385 | 0.00000 | 0.00000 | ||
370 | 2009.12.11 07:37 | close | 185 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 1.70 | 10979.98 |
371 | 2009.12.11 07:37 | buy | 186 | 0.10 | 1.47414 | 0.00000 | 0.00000 | ||
372 | 2009.12.11 09:45 | close | 186 | 0.10 | 1.47465 | 0.00000 | 0.00000 | 5.10 | 10985.08 |
373 | 2009.12.11 09:45 | buy | 187 | 0.10 | 1.47477 | 0.00000 | 0.00000 | ||
374 | 2009.12.11 09:50 | close | 187 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 2.90 | 10987.98 |
375 | 2009.12.11 09:50 | buy | 188 | 0.10 | 1.47518 | 0.00000 | 0.00000 | ||
376 | 2009.12.11 10:20 | close | 188 | 0.10 | 1.47585 | 0.00000 | 0.00000 | 6.70 | 10994.68 |
377 | 2009.12.11 10:20 | buy | 189 | 0.10 | 1.47597 | 0.00000 | 0.00000 | ||
378 | 2009.12.11 10:32 | close | 189 | 0.10 | 1.47667 | 0.00000 | 0.00000 | 7.00 | 11001.68 |
379 | 2009.12.11 10:32 | buy | 190 | 0.10 | 1.47679 | 0.00000 | 0.00000 | ||
380 | 2009.12.11 11:32 | close | 190 | 0.10 | 1.47710 | 0.00000 | 0.00000 | 3.10 | 11004.78 |
381 | 2009.12.11 11:32 | buy | 191 | 0.10 | 1.47722 | 0.00000 | 0.00000 | ||
382 | 2009.12.11 13:20 | close | 191 | 0.10 | 1.47749 | 0.00000 | 0.00000 | 2.70 | 11007.48 |
383 | 2009.12.11 13:20 | buy | 192 | 0.10 | 1.47761 | 0.00000 | 0.00000 | ||
384 | 2009.12.11 16:00 | buy | 193 | 0.10 | 1.46545 | 0.00000 | 0.00000 | ||
385 | 2009.12.11 18:00 | buy | 194 | 0.40 | 1.45998 | 0.00000 | 0.00000 | ||
386 | 2009.12.11 21:55 | buy | 195 | 0.14 | 1.46283 | 0.00000 | 0.00000 | ||
387 | 2009.12.14 01:32 | close | 195 | 0.14 | 1.46386 | 0.00000 | 0.00000 | 14.45 | 11021.93 |
388 | 2009.12.14 01:32 | close | 194 | 0.40 | 1.46386 | 0.00000 | 0.00000 | 155.28 | 11177.21 |
389 | 2009.12.14 01:32 | close | 193 | 0.10 | 1.46386 | 0.00000 | 0.00000 | -15.88 | 11161.33 |
390 | 2009.12.14 01:32 | close | 192 | 0.10 | 1.46386 | 0.00000 | 0.00000 | -137.48 | 11023.85 |
391 | 2009.12.14 01:32 | buy | 196 | 0.10 | 1.46398 | 0.00000 | 0.00000 | ||
392 | 2009.12.14 02:20 | close | 196 | 0.10 | 1.46450 | 0.00000 | 0.00000 | 5.20 | 11029.05 |
393 | 2009.12.14 02:20 | buy | 197 | 0.10 | 1.46462 | 0.00000 | 0.00000 | ||
394 | 2009.12.14 02:37 | close | 197 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 1.30 | 11030.35 |
395 | 2009.12.14 02:37 | buy | 198 | 0.10 | 1.46487 | 0.00000 | 0.00000 | ||
396 | 2009.12.14 05:00 | buy | 199 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
397 | 2009.12.14 05:10 | close | 199 | 0.10 | 1.46381 | 0.00000 | 0.00000 | 12.20 | 11042.55 |
398 | 2009.12.14 05:10 | close | 198 | 0.10 | 1.46381 | 0.00000 | 0.00000 | -10.60 | 11031.95 |
399 | 2009.12.14 05:10 | buy | 200 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
400 | 2009.12.14 05:15 | close | 200 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 10.60 | 11042.55 |
401 | 2009.12.14 05:15 | buy | 201 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
402 | 2009.12.14 05:20 | close | 201 | 0.10 | 1.46618 | 0.00000 | 0.00000 | 10.70 | 11053.25 |
403 | 2009.12.14 05:20 | buy | 202 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
404 | 2009.12.14 05:40 | close | 202 | 0.10 | 1.46664 | 0.00000 | 0.00000 | 3.40 | 11056.65 |
405 | 2009.12.14 05:40 | buy | 203 | 0.10 | 1.46676 | 0.00000 | 0.00000 | ||
406 | 2009.12.14 05:45 | close | 203 | 0.10 | 1.46716 | 0.00000 | 0.00000 | 4.00 | 11060.65 |
407 | 2009.12.14 05:45 | buy | 204 | 0.10 | 1.46728 | 0.00000 | 0.00000 | ||
408 | 2009.12.14 05:50 | close | 204 | 0.10 | 1.46768 | 0.00000 | 0.00000 | 4.00 | 11064.65 |
409 | 2009.12.14 05:50 | buy | 205 | 0.10 | 1.46780 | 0.00000 | 0.00000 | ||
410 | 2009.12.14 06:46 | close | 205 | 0.10 | 1.46809 | 0.00000 | 0.00000 | 2.90 | 11067.55 |
411 | 2009.12.14 06:46 | buy | 206 | 0.10 | 1.46821 | 0.00000 | 0.00000 | ||
412 | 2009.12.14 07:20 | close | 206 | 0.10 | 1.46835 | 0.00000 | 0.00000 | 1.40 | 11068.95 |
413 | 2009.12.14 07:20 | buy | 207 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
414 | 2009.12.14 10:00 | buy | 208 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
415 | 2009.12.14 10:20 | close | 208 | 0.10 | 1.46748 | 0.00000 | 0.00000 | 11.30 | 11080.25 |
416 | 2009.12.14 10:20 | close | 207 | 0.10 | 1.46748 | 0.00000 | 0.00000 | -9.90 | 11070.35 |
417 | 2009.12.14 10:20 | buy | 209 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
418 | 2009.12.14 13:00 | buy | 210 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
419 | 2009.12.14 16:50 | close | 210 | 0.10 | 1.46577 | 0.00000 | 0.00000 | 26.70 | 11097.05 |
420 | 2009.12.14 16:50 | close | 209 | 0.10 | 1.46577 | 0.00000 | 0.00000 | -18.30 | 11078.75 |
421 | 2009.12.14 16:50 | buy | 211 | 0.10 | 1.46589 | 0.00000 | 0.00000 | ||
422 | 2009.12.14 18:40 | close | 211 | 0.10 | 1.46613 | 0.00000 | 0.00000 | 2.40 | 11081.15 |
423 | 2009.12.14 18:40 | buy | 212 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
424 | 2009.12.14 18:46 | close | 212 | 0.10 | 1.46650 | 0.00000 | 0.00000 | 2.50 | 11083.65 |
425 | 2009.12.14 18:46 | buy | 213 | 0.10 | 1.46662 | 0.00000 | 0.00000 | ||
426 | 2009.12.14 21:00 | buy | 214 | 0.10 | 1.46488 | 0.00000 | 0.00000 | ||
427 | 2009.12.14 22:50 | close | 214 | 0.10 | 1.46583 | 0.00000 | 0.00000 | 9.50 | 11093.15 |
428 | 2009.12.14 22:50 | close | 213 | 0.10 | 1.46583 | 0.00000 | 0.00000 | -7.90 | 11085.25 |
429 | 2009.12.14 22:50 | buy | 215 | 0.10 | 1.46595 | 0.00000 | 0.00000 | ||
430 | 2009.12.14 23:02 | close | 215 | 0.10 | 1.46612 | 0.00000 | 0.00000 | 1.70 | 11086.95 |
431 | 2009.12.14 23:02 | buy | 216 | 0.10 | 1.46624 | 0.00000 | 0.00000 | ||
432 | 2009.12.15 02:00 | buy | 217 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
433 | 2009.12.15 04:00 | buy | 218 | 0.40 | 1.46490 | 0.00000 | 0.00000 | ||
434 | 2009.12.15 05:10 | close | 218 | 0.40 | 1.46524 | 0.00000 | 0.00000 | 13.60 | 11100.55 |
435 | 2009.12.15 05:10 | close | 217 | 0.10 | 1.46524 | 0.00000 | 0.00000 | 0.00 | 11100.55 |
436 | 2009.12.15 05:10 | close | 216 | 0.10 | 1.46524 | 0.00000 | 0.00000 | -9.98 | 11090.57 |
437 | 2009.12.15 05:10 | buy | 219 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
438 | 2009.12.15 05:15 | close | 219 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 1.10 | 11091.67 |
439 | 2009.12.15 05:15 | buy | 220 | 0.10 | 1.46559 | 0.00000 | 0.00000 | ||
440 | 2009.12.15 05:20 | close | 220 | 0.10 | 1.46569 | 0.00000 | 0.00000 | 1.00 | 11092.67 |
441 | 2009.12.15 05:20 | buy | 221 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
442 | 2009.12.15 08:00 | buy | 222 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
443 | 2009.12.15 08:16 | close | 222 | 0.10 | 1.46467 | 0.00000 | 0.00000 | 12.70 | 11105.37 |
444 | 2009.12.15 08:16 | close | 221 | 0.10 | 1.46467 | 0.00000 | 0.00000 | -11.40 | 11093.97 |
445 | 2009.12.15 08:16 | buy | 223 | 0.10 | 1.46479 | 0.00000 | 0.00000 | ||
446 | 2009.12.15 11:00 | buy | 224 | 0.10 | 1.45427 | 0.00000 | 0.00000 | ||
447 | 2009.12.15 13:15 | buy | 225 | 0.30 | 1.45382 | 0.00000 | 0.00000 | ||
448 | 2009.12.15 15:20 | close | 225 | 0.30 | 1.45637 | 0.00000 | 0.00000 | 76.50 | 11170.47 |
449 | 2009.12.15 15:20 | close | 224 | 0.10 | 1.45637 | 0.00000 | 0.00000 | 21.00 | 11191.47 |
450 | 2009.12.15 15:20 | close | 223 | 0.10 | 1.45637 | 0.00000 | 0.00000 | -84.20 | 11107.27 |
451 | 2009.12.15 15:20 | buy | 226 | 0.10 | 1.45649 | 0.00000 | 0.00000 | ||
452 | 2009.12.15 16:20 | close | 226 | 0.10 | 1.45714 | 0.00000 | 0.00000 | 6.50 | 11113.77 |
453 | 2009.12.15 16:20 | buy | 227 | 0.10 | 1.45726 | 0.00000 | 0.00000 | ||
454 | 2009.12.15 19:00 | buy | 228 | 0.10 | 1.45211 | 0.00000 | 0.00000 | ||
455 | 2009.12.16 01:20 | buy | 229 | 0.30 | 1.45214 | 0.00000 | 0.00000 | ||
456 | 2009.12.16 01:27 | close | 229 | 0.30 | 1.45377 | 0.00000 | 0.00000 | 48.90 | 11162.67 |
457 | 2009.12.16 01:27 | close | 228 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 16.62 | 11179.29 |
458 | 2009.12.16 01:27 | close | 227 | 0.10 | 1.45377 | 0.00000 | 0.00000 | -34.88 | 11144.41 |
459 | 2009.12.16 01:27 | buy | 230 | 0.10 | 1.45389 | 0.00000 | 0.00000 | ||
460 | 2009.12.16 01:32 | close | 230 | 0.10 | 1.45422 | 0.00000 | 0.00000 | 3.30 | 11147.71 |
461 | 2009.12.16 01:32 | buy | 231 | 0.10 | 1.45434 | 0.00000 | 0.00000 | ||
462 | 2009.12.16 02:20 | close | 231 | 0.10 | 1.45461 | 0.00000 | 0.00000 | 2.70 | 11150.41 |
463 | 2009.12.16 02:20 | buy | 232 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
464 | 2009.12.16 05:00 | buy | 233 | 0.10 | 1.45314 | 0.00000 | 0.00000 | ||
465 | 2009.12.16 07:10 | close | 233 | 0.10 | 1.45440 | 0.00000 | 0.00000 | 12.60 | 11163.01 |
466 | 2009.12.16 07:10 | close | 232 | 0.10 | 1.45440 | 0.00000 | 0.00000 | -3.30 | 11159.71 |
467 | 2009.12.16 07:10 | buy | 234 | 0.10 | 1.45452 | 0.00000 | 0.00000 | ||
468 | 2009.12.16 07:15 | close | 234 | 0.10 | 1.45514 | 0.00000 | 0.00000 | 6.20 | 11165.91 |
469 | 2009.12.16 07:15 | buy | 235 | 0.10 | 1.45526 | 0.00000 | 0.00000 | ||
470 | 2009.12.16 07:20 | close | 235 | 0.10 | 1.45588 | 0.00000 | 0.00000 | 6.20 | 11172.11 |
471 | 2009.12.16 07:20 | buy | 236 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
472 | 2009.12.16 10:00 | buy | 237 | 0.10 | 1.45481 | 0.00000 | 0.00000 | ||
473 | 2009.12.16 10:02 | close | 237 | 0.10 | 1.45565 | 0.00000 | 0.00000 | 8.40 | 11180.51 |
474 | 2009.12.16 10:02 | close | 236 | 0.10 | 1.45565 | 0.00000 | 0.00000 | -3.50 | 11177.01 |
475 | 2009.12.16 10:02 | buy | 238 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
476 | 2009.12.16 11:15 | close | 238 | 0.10 | 1.45635 | 0.00000 | 0.00000 | 5.80 | 11182.81 |
477 | 2009.12.16 11:15 | buy | 239 | 0.10 | 1.45647 | 0.00000 | 0.00000 | ||
478 | 2009.12.16 11:20 | close | 239 | 0.10 | 1.45682 | 0.00000 | 0.00000 | 3.50 | 11186.31 |
479 | 2009.12.16 11:20 | buy | 240 | 0.10 | 1.45694 | 0.00000 | 0.00000 | ||
480 | 2009.12.16 12:20 | close | 240 | 0.10 | 1.45717 | 0.00000 | 0.00000 | 2.30 | 11188.61 |
481 | 2009.12.16 12:20 | buy | 241 | 0.10 | 1.45729 | 0.00000 | 0.00000 | ||
482 | 2009.12.16 13:03 | close | 241 | 0.10 | 1.45754 | 0.00000 | 0.00000 | 2.50 | 11191.11 |
483 | 2009.12.16 13:03 | buy | 242 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
484 | 2009.12.16 13:10 | close | 242 | 0.10 | 1.45795 | 0.00000 | 0.00000 | 2.90 | 11194.01 |
485 | 2009.12.16 13:10 | buy | 243 | 0.10 | 1.45807 | 0.00000 | 0.00000 | ||
486 | 2009.12.16 13:16 | close | 243 | 0.10 | 1.45835 | 0.00000 | 0.00000 | 2.80 | 11196.81 |
487 | 2009.12.16 13:16 | buy | 244 | 0.10 | 1.45847 | 0.00000 | 0.00000 | ||
488 | 2009.12.16 15:50 | close | 244 | 0.10 | 1.45876 | 0.00000 | 0.00000 | 2.90 | 11199.71 |
489 | 2009.12.16 15:50 | buy | 245 | 0.10 | 1.45888 | 0.00000 | 0.00000 | ||
490 | 2009.12.16 18:00 | buy | 246 | 0.10 | 1.45761 | 0.00000 | 0.00000 | ||
491 | 2009.12.16 20:00 | buy | 247 | 0.60 | 1.45408 | 0.00000 | 0.00000 | ||
492 | 2009.12.16 20:02 | close | 247 | 0.60 | 1.45679 | 0.00000 | 0.00000 | 162.60 | 11362.31 |
493 | 2009.12.16 20:02 | close | 246 | 0.10 | 1.45679 | 0.00000 | 0.00000 | -8.20 | 11354.11 |
494 | 2009.12.16 20:02 | close | 245 | 0.10 | 1.45679 | 0.00000 | 0.00000 | -20.90 | 11333.21 |
495 | 2009.12.16 20:02 | buy | 248 | 0.10 | 1.45691 | 0.00000 | 0.00000 | ||
496 | 2009.12.16 20:07 | close | 248 | 0.10 | 1.45737 | 0.00000 | 0.00000 | 4.60 | 11337.81 |
497 | 2009.12.16 20:07 | buy | 249 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
498 | 2009.12.16 23:00 | buy | 250 | 0.10 | 1.45319 | 0.00000 | 0.00000 | ||
499 | 2009.12.17 01:00 | sell | 251 | 0.12 | 1.45242 | 0.00000 | 0.00000 | ||
500 | 2009.12.17 03:00 | buy | 252 | 0.70 | 1.44692 | 0.00000 | 0.00000 | ||
501 | 2009.12.17 05:00 | buy | 253 | 1.10 | 1.44210 | 0.00000 | 0.00000 | ||
502 | 2009.12.17 07:00 | buy | 254 | 1.00 | 1.43961 | 0.00000 | 0.00000 | ||
503 | 2009.12.17 09:50 | buy | 255 | 0.50 | 1.43878 | 0.00000 | 0.00000 | ||
504 | 2009.12.17 12:00 | buy | 256 | 2.50 | 1.43431 | 0.00000 | 0.00000 | ||
505 | 2009.12.17 14:10 | buy | 257 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
506 | 2009.12.17 17:17 | buy | 258 | 0.54 | 1.43436 | 0.00000 | 0.00000 | ||
507 | 2009.12.17 20:07 | buy | 259 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
508 | 2009.12.17 23:00 | buy | 260 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
509 | 2009.12.18 01:15 | buy | 261 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
510 | 2009.12.18 03:15 | close | 261 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 63.40 | 11401.21 |
511 | 2009.12.18 03:15 | close | 260 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 57.92 | 11459.13 |
512 | 2009.12.18 03:15 | close | 259 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 54.72 | 11513.85 |
513 | 2009.12.18 03:15 | close | 258 | 0.54 | 1.43966 | 0.00000 | 0.00000 | 286.31 | 11800.15 |
514 | 2009.12.18 03:15 | close | 257 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 55.12 | 11855.27 |
515 | 2009.12.18 03:15 | close | 256 | 2.50 | 1.43966 | 0.00000 | 0.00000 | 1338.00 | 13193.27 |
516 | 2009.12.18 03:15 | close | 255 | 0.50 | 1.43966 | 0.00000 | 0.00000 | 44.10 | 13237.37 |
517 | 2009.12.18 03:15 | close | 254 | 1.00 | 1.43966 | 0.00000 | 0.00000 | 5.20 | 13242.57 |
518 | 2009.12.18 03:15 | close | 253 | 1.10 | 1.43966 | 0.00000 | 0.00000 | -268.18 | 12974.39 |
519 | 2009.12.18 03:15 | close | 252 | 0.70 | 1.43966 | 0.00000 | 0.00000 | -508.06 | 12466.33 |
520 | 2009.12.18 03:15 | close | 251 | 0.12 | 1.43978 | 0.00000 | 0.00000 | 151.63 | 12617.97 |
521 | 2009.12.18 03:15 | close | 250 | 0.10 | 1.43966 | 0.00000 | 0.00000 | -135.22 | 12482.75 |
522 | 2009.12.18 03:15 | close | 249 | 0.10 | 1.43966 | 0.00000 | 0.00000 | -178.22 | 12304.53 |
523 | 2009.12.18 03:15 | buy | 262 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
524 | 2009.12.18 03:20 | close | 262 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 13.40 | 12317.93 |
525 | 2009.12.18 03:20 | buy | 263 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
526 | 2009.12.18 06:00 | buy | 264 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
527 | 2009.12.18 08:00 | buy | 265 | 0.50 | 1.43756 | 0.00000 | 0.00000 | ||
528 | 2009.12.18 08:45 | close | 265 | 0.50 | 1.43845 | 0.00000 | 0.00000 | 44.50 | 12362.43 |
529 | 2009.12.18 08:45 | close | 264 | 0.10 | 1.43845 | 0.00000 | 0.00000 | -10.70 | 12351.73 |
530 | 2009.12.18 08:45 | close | 263 | 0.10 | 1.43845 | 0.00000 | 0.00000 | -27.90 | 12323.83 |
531 | 2009.12.18 08:45 | buy | 266 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
532 | 2009.12.18 08:50 | close | 266 | 0.10 | 1.43938 | 0.00000 | 0.00000 | 8.10 | 12331.93 |
533 | 2009.12.18 08:50 | buy | 267 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
534 | 2009.12.18 09:20 | close | 267 | 0.10 | 1.44018 | 0.00000 | 0.00000 | 6.80 | 12338.73 |
535 | 2009.12.18 09:20 | buy | 268 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
536 | 2009.12.18 12:00 | buy | 269 | 0.10 | 1.43895 | 0.00000 | 0.00000 | ||
537 | 2009.12.18 14:00 | buy | 270 | 0.60 | 1.43368 | 0.00000 | 0.00000 | ||
538 | 2009.12.18 14:37 | close | 270 | 0.60 | 1.43518 | 0.00000 | 0.00000 | 90.00 | 12428.73 |
539 | 2009.12.18 14:37 | close | 269 | 0.10 | 1.43518 | 0.00000 | 0.00000 | -37.70 | 12391.03 |
540 | 2009.12.18 14:37 | close | 268 | 0.10 | 1.43518 | 0.00000 | 0.00000 | -51.20 | 12339.83 |
541 | 2009.12.18 14:37 | buy | 271 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
542 | 2009.12.18 15:50 | close | 271 | 0.10 | 1.43559 | 0.00000 | 0.00000 | 2.90 | 12342.73 |
543 | 2009.12.18 15:50 | buy | 272 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
544 | 2009.12.18 16:07 | close | 272 | 0.10 | 1.43580 | 0.00000 | 0.00000 | 0.90 | 12343.63 |
545 | 2009.12.18 16:07 | buy | 273 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
546 | 2009.12.18 19:00 | buy | 274 | 0.10 | 1.43132 | 0.00000 | 0.00000 | ||
547 | 2009.12.18 21:10 | close | 274 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 23.40 | 12367.03 |
548 | 2009.12.18 21:10 | close | 273 | 0.10 | 1.43366 | 0.00000 | 0.00000 | -22.60 | 12344.43 |
549 | 2009.12.18 21:10 | buy | 275 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
550 | 2009.12.18 21:16 | close | 275 | 0.10 | 1.43429 | 0.00000 | 0.00000 | 5.10 | 12349.53 |
551 | 2009.12.18 21:16 | buy | 276 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
552 | 2009.12.18 21:37 | close | 276 | 0.10 | 1.43453 | 0.00000 | 0.00000 | 1.20 | 12350.73 |
553 | 2009.12.18 21:37 | buy | 277 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
554 | 2009.12.18 22:37 | close | 277 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 1.00 | 12351.73 |
555 | 2009.12.18 22:37 | buy | 278 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
556 | 2009.12.21 02:00 | buy | 279 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
557 | 2009.12.21 03:40 | close | 279 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 12.90 | 12364.63 |
558 | 2009.12.21 03:40 | close | 278 | 0.10 | 1.43391 | 0.00000 | 0.00000 | -9.58 | 12355.05 |
559 | 2009.12.21 03:40 | buy | 280 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
560 | 2009.12.21 03:46 | close | 280 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 2.90 | 12357.95 |
561 | 2009.12.21 03:46 | buy | 281 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
562 | 2009.12.21 04:20 | close | 281 | 0.10 | 1.43461 | 0.00000 | 0.00000 | 1.70 | 12359.65 |
563 | 2009.12.21 04:20 | buy | 282 | 0.10 | 1.43473 | 0.00000 | 0.00000 | ||
564 | 2009.12.21 04:40 | close | 282 | 0.10 | 1.43504 | 0.00000 | 0.00000 | 3.10 | 12362.75 |
565 | 2009.12.21 04:40 | buy | 283 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
566 | 2009.12.21 04:45 | close | 283 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 2.60 | 12365.35 |
567 | 2009.12.21 04:45 | buy | 284 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
568 | 2009.12.21 04:50 | close | 284 | 0.10 | 1.43580 | 0.00000 | 0.00000 | 2.60 | 12367.95 |
569 | 2009.12.21 04:50 | buy | 285 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
570 | 2009.12.21 07:00 | buy | 286 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
571 | 2009.12.21 09:00 | buy | 287 | 0.50 | 1.43248 | 0.00000 | 0.00000 | ||
572 | 2009.12.21 11:00 | buy | 288 | 0.20 | 1.43222 | 0.00000 | 0.00000 | ||
573 | 2009.12.21 11:20 | close | 288 | 0.20 | 1.43305 | 0.00000 | 0.00000 | 16.60 | 12384.55 |
574 | 2009.12.21 11:20 | close | 287 | 0.50 | 1.43305 | 0.00000 | 0.00000 | 28.50 | 12413.05 |
575 | 2009.12.21 11:20 | close | 286 | 0.10 | 1.43305 | 0.00000 | 0.00000 | -6.80 | 12406.25 |
576 | 2009.12.21 11:20 | close | 285 | 0.10 | 1.43305 | 0.00000 | 0.00000 | -28.70 | 12377.55 |
577 | 2009.12.21 11:20 | buy | 289 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
578 | 2009.12.21 11:45 | close | 289 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 6.20 | 12383.75 |
579 | 2009.12.21 11:45 | buy | 290 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
580 | 2009.12.21 11:50 | close | 290 | 0.10 | 1.43429 | 0.00000 | 0.00000 | 3.80 | 12387.55 |
581 | 2009.12.21 11:50 | buy | 291 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
582 | 2009.12.21 12:50 | close | 291 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 1.50 | 12389.05 |
583 | 2009.12.21 12:50 | buy | 292 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
584 | 2009.12.21 13:03 | close | 292 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 5.10 | 12394.15 |
585 | 2009.12.21 13:03 | buy | 293 | 0.10 | 1.43531 | 0.00000 | 0.00000 | ||
586 | 2009.12.21 13:10 | close | 293 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 4.60 | 12398.75 |
587 | 2009.12.21 13:10 | buy | 294 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
588 | 2009.12.21 13:16 | close | 294 | 0.10 | 1.43636 | 0.00000 | 0.00000 | 4.70 | 12403.45 |
589 | 2009.12.21 13:16 | buy | 295 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
590 | 2009.12.21 13:32 | close | 295 | 0.10 | 1.43680 | 0.00000 | 0.00000 | 3.20 | 12406.65 |
591 | 2009.12.21 13:32 | buy | 296 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
592 | 2009.12.21 14:03 | close | 296 | 0.10 | 1.43709 | 0.00000 | 0.00000 | 1.70 | 12408.35 |
593 | 2009.12.21 14:03 | buy | 297 | 0.10 | 1.43721 | 0.00000 | 0.00000 | ||
594 | 2009.12.21 17:00 | buy | 298 | 0.10 | 1.43132 | 0.00000 | 0.00000 | ||
595 | 2009.12.21 19:00 | buy | 299 | 0.30 | 1.43128 | 0.00000 | 0.00000 | ||
596 | 2009.12.21 21:00 | buy | 300 | 0.50 | 1.42893 | 0.00000 | 0.00000 | ||
597 | 2009.12.21 23:00 | buy | 301 | 0.40 | 1.42782 | 0.00000 | 0.00000 | ||
598 | 2009.12.22 01:32 | buy | 302 | 0.10 | 1.42772 | 0.00000 | 0.00000 | ||
599 | 2009.12.22 06:45 | close | 302 | 0.10 | 1.42974 | 0.00000 | 0.00000 | 20.20 | 12428.55 |
600 | 2009.12.22 06:45 | close | 301 | 0.40 | 1.42974 | 0.00000 | 0.00000 | 76.88 | 12505.43 |
601 | 2009.12.22 06:45 | close | 300 | 0.50 | 1.42974 | 0.00000 | 0.00000 | 40.60 | 12546.03 |
602 | 2009.12.22 06:45 | close | 299 | 0.30 | 1.42974 | 0.00000 | 0.00000 | -46.14 | 12499.89 |
603 | 2009.12.22 06:45 | close | 298 | 0.10 | 1.42974 | 0.00000 | 0.00000 | -15.78 | 12484.11 |
604 | 2009.12.22 06:45 | close | 297 | 0.10 | 1.42974 | 0.00000 | 0.00000 | -74.68 | 12409.43 |
605 | 2009.12.22 06:45 | buy | 303 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
606 | 2009.12.22 06:50 | close | 303 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 1.20 | 12410.63 |
607 | 2009.12.22 06:50 | buy | 304 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
608 | 2009.12.22 08:10 | close | 304 | 0.10 | 1.43018 | 0.00000 | 0.00000 | 0.80 | 12411.43 |
609 | 2009.12.22 08:10 | buy | 305 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
610 | 2009.12.22 08:15 | close | 305 | 0.10 | 1.43092 | 0.00000 | 0.00000 | 6.20 | 12417.63 |
611 | 2009.12.22 08:15 | buy | 306 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
612 | 2009.12.22 08:20 | close | 306 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 6.20 | 12423.83 |
613 | 2009.12.22 08:20 | buy | 307 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
614 | 2009.12.22 08:32 | close | 307 | 0.10 | 1.43278 | 0.00000 | 0.00000 | 10.00 | 12433.83 |
615 | 2009.12.22 08:32 | buy | 308 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
616 | 2009.12.22 08:37 | close | 308 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 1.70 | 12435.53 |
617 | 2009.12.22 08:37 | buy | 309 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
618 | 2009.12.22 11:00 | buy | 310 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
619 | 2009.12.22 13:00 | buy | 311 | 0.60 | 1.42822 | 0.00000 | 0.00000 | ||
620 | 2009.12.22 13:02 | close | 311 | 0.60 | 1.42937 | 0.00000 | 0.00000 | 69.00 | 12504.53 |
621 | 2009.12.22 13:02 | close | 310 | 0.10 | 1.42937 | 0.00000 | 0.00000 | -22.60 | 12481.93 |
622 | 2009.12.22 13:02 | close | 309 | 0.10 | 1.42937 | 0.00000 | 0.00000 | -38.20 | 12443.73 |
623 | 2009.12.22 13:02 | buy | 312 | 0.10 | 1.42949 | 0.00000 | 0.00000 | ||
624 | 2009.12.22 14:40 | close | 312 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 3.70 | 12447.43 |
625 | 2009.12.22 14:40 | buy | 313 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
626 | 2009.12.22 14:45 | close | 313 | 0.10 | 1.43070 | 0.00000 | 0.00000 | 7.20 | 12454.63 |
627 | 2009.12.22 14:45 | buy | 314 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
628 | 2009.12.22 14:50 | close | 314 | 0.10 | 1.43154 | 0.00000 | 0.00000 | 7.20 | 12461.83 |
629 | 2009.12.22 14:50 | buy | 315 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
630 | 2009.12.22 17:00 | buy | 316 | 0.10 | 1.42321 | 0.00000 | 0.00000 | ||
631 | 2009.12.22 18:59 | close | 316 | 0.10 | 1.42748 | 0.00000 | 0.00000 | 42.70 | 12504.53 |
632 | 2009.12.22 18:59 | close | 315 | 0.10 | 1.42748 | 0.00000 | 0.00000 | -41.80 | 12462.73 |
633 | 2009.12.22 18:59 | buy | 317 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
634 | 2009.12.22 21:00 | buy | 318 | 0.10 | 1.42539 | 0.00000 | 0.00000 | ||
635 | 2009.12.22 23:00 | buy | 319 | 0.40 | 1.42486 | 0.00000 | 0.00000 | ||
636 | 2009.12.22 23:50 | close | 319 | 0.40 | 1.42542 | 0.00000 | 0.00000 | 22.40 | 12485.13 |
637 | 2009.12.22 23:50 | close | 318 | 0.10 | 1.42542 | 0.00000 | 0.00000 | 0.30 | 12485.43 |
638 | 2009.12.22 23:50 | close | 317 | 0.10 | 1.42542 | 0.00000 | 0.00000 | -21.80 | 12463.63 |
639 | 2009.12.22 23:50 | buy | 320 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
640 | 2009.12.23 02:05 | close | 320 | 0.10 | 1.42572 | 0.00000 | 0.00000 | 1.82 | 12465.45 |
641 | 2009.12.23 02:05 | buy | 321 | 0.10 | 1.42584 | 0.00000 | 0.00000 | ||
642 | 2009.12.23 02:10 | close | 321 | 0.10 | 1.42605 | 0.00000 | 0.00000 | 2.10 | 12467.55 |
643 | 2009.12.23 02:10 | buy | 322 | 0.10 | 1.42617 | 0.00000 | 0.00000 | ||
644 | 2009.12.23 02:15 | close | 322 | 0.10 | 1.42638 | 0.00000 | 0.00000 | 2.10 | 12469.65 |
645 | 2009.12.23 02:15 | buy | 323 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
646 | 2009.12.23 02:20 | close | 323 | 0.10 | 1.42671 | 0.00000 | 0.00000 | 2.10 | 12471.75 |
647 | 2009.12.23 02:20 | buy | 324 | 0.10 | 1.42683 | 0.00000 | 0.00000 | ||
648 | 2009.12.23 02:45 | close | 324 | 0.10 | 1.42709 | 0.00000 | 0.00000 | 2.60 | 12474.35 |
649 | 2009.12.23 02:45 | buy | 325 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
650 | 2009.12.23 03:02 | close | 325 | 0.10 | 1.42740 | 0.00000 | 0.00000 | 1.90 | 12476.25 |
651 | 2009.12.23 03:02 | buy | 326 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
652 | 2009.12.23 06:00 | buy | 327 | 0.10 | 1.42482 | 0.00000 | 0.00000 | ||
653 | 2009.12.23 08:15 | close | 327 | 0.10 | 1.42637 | 0.00000 | 0.00000 | 15.50 | 12491.75 |
654 | 2009.12.23 08:15 | close | 326 | 0.10 | 1.42637 | 0.00000 | 0.00000 | -11.50 | 12480.25 |
655 | 2009.12.23 08:15 | buy | 328 | 0.10 | 1.42649 | 0.00000 | 0.00000 | ||
656 | 2009.12.23 08:20 | close | 328 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 2.90 | 12483.15 |
657 | 2009.12.23 08:20 | buy | 329 | 0.10 | 1.42690 | 0.00000 | 0.00000 | ||
658 | 2009.12.23 11:00 | buy | 330 | 0.10 | 1.42465 | 0.00000 | 0.00000 | ||
659 | 2009.12.23 12:15 | close | 330 | 0.10 | 1.42581 | 0.00000 | 0.00000 | 11.60 | 12494.75 |
660 | 2009.12.23 12:15 | close | 329 | 0.10 | 1.42581 | 0.00000 | 0.00000 | -10.90 | 12483.85 |
661 | 2009.12.23 12:15 | buy | 331 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
662 | 2009.12.23 12:20 | close | 331 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 2.50 | 12486.35 |
663 | 2009.12.23 12:20 | buy | 332 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
664 | 2009.12.23 13:40 | close | 332 | 0.10 | 1.42683 | 0.00000 | 0.00000 | 5.30 | 12491.65 |
665 | 2009.12.23 13:40 | buy | 333 | 0.10 | 1.42695 | 0.00000 | 0.00000 | ||
666 | 2009.12.23 13:45 | close | 333 | 0.10 | 1.42758 | 0.00000 | 0.00000 | 6.30 | 12497.95 |
667 | 2009.12.23 13:45 | buy | 334 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
668 | 2009.12.23 13:50 | close | 334 | 0.10 | 1.42833 | 0.00000 | 0.00000 | 6.30 | 12504.25 |
669 | 2009.12.23 13:50 | buy | 335 | 0.10 | 1.42845 | 0.00000 | 0.00000 | ||
670 | 2009.12.23 14:02 | close | 335 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 5.00 | 12509.25 |
671 | 2009.12.23 14:02 | buy | 336 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
672 | 2009.12.23 14:07 | close | 336 | 0.10 | 1.42918 | 0.00000 | 0.00000 | 1.10 | 12510.35 |
673 | 2009.12.23 14:07 | buy | 337 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
674 | 2009.12.23 15:26 | close | 337 | 0.10 | 1.42967 | 0.00000 | 0.00000 | 3.70 | 12514.05 |
675 | 2009.12.23 15:26 | buy | 338 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
676 | 2009.12.23 15:32 | close | 338 | 0.10 | 1.43007 | 0.00000 | 0.00000 | 2.80 | 12516.85 |
677 | 2009.12.23 15:32 | buy | 339 | 0.10 | 1.43019 | 0.00000 | 0.00000 | ||
678 | 2009.12.23 15:37 | close | 339 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 1.20 | 12518.05 |
679 | 2009.12.23 15:37 | buy | 340 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
680 | 2009.12.23 16:15 | close | 340 | 0.10 | 1.43118 | 0.00000 | 0.00000 | 7.50 | 12525.55 |
681 | 2009.12.23 16:15 | buy | 341 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
682 | 2009.12.23 16:20 | close | 341 | 0.10 | 1.43250 | 0.00000 | 0.00000 | 12.00 | 12537.55 |
683 | 2009.12.23 16:20 | buy | 342 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
684 | 2009.12.23 16:40 | close | 342 | 0.10 | 1.43296 | 0.00000 | 0.00000 | 3.40 | 12540.95 |
685 | 2009.12.23 16:40 | buy | 343 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
686 | 2009.12.23 16:45 | close | 343 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 6.40 | 12547.35 |
687 | 2009.12.23 16:45 | buy | 344 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
688 | 2009.12.23 16:50 | close | 344 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 6.50 | 12553.85 |
689 | 2009.12.23 16:50 | buy | 345 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
690 | 2009.12.23 18:15 | close | 345 | 0.10 | 1.43509 | 0.00000 | 0.00000 | 4.80 | 12558.65 |
691 | 2009.12.23 18:15 | buy | 346 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
692 | 2009.12.23 18:20 | close | 346 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 5.60 | 12564.25 |
693 | 2009.12.23 18:20 | buy | 347 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
694 | 2009.12.23 18:32 | close | 347 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 5.10 | 12569.35 |
695 | 2009.12.23 18:32 | buy | 348 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
696 | 2009.12.23 21:00 | buy | 349 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
697 | 2009.12.23 23:10 | buy | 350 | 0.30 | 1.43337 | 0.00000 | 0.00000 | ||
698 | 2009.12.24 01:20 | close | 350 | 0.30 | 1.43418 | 0.00000 | 0.00000 | 24.48 | 12593.83 |
699 | 2009.12.24 01:20 | close | 349 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 6.86 | 12600.69 |
700 | 2009.12.24 01:20 | close | 348 | 0.10 | 1.43418 | 0.00000 | 0.00000 | -23.34 | 12577.35 |
701 | 2009.12.24 01:20 | buy | 351 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
702 | 2009.12.24 02:50 | close | 351 | 0.10 | 1.43450 | 0.00000 | 0.00000 | 2.00 | 12579.35 |
703 | 2009.12.24 02:50 | buy | 352 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
704 | 2009.12.24 03:10 | close | 352 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 1.00 | 12580.35 |
705 | 2009.12.24 03:10 | buy | 353 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
706 | 2009.12.24 03:15 | close | 353 | 0.10 | 1.43506 | 0.00000 | 0.00000 | 2.20 | 12582.55 |
707 | 2009.12.24 03:15 | buy | 354 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
708 | 2009.12.24 03:20 | close | 354 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 2.10 | 12584.65 |
709 | 2009.12.24 03:20 | buy | 355 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
710 | 2009.12.24 03:37 | close | 355 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 1.20 | 12585.85 |
711 | 2009.12.24 03:37 | buy | 356 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
712 | 2009.12.24 06:00 | buy | 357 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
713 | 2009.12.24 07:10 | close | 357 | 0.10 | 1.43493 | 0.00000 | 0.00000 | 12.10 | 12597.95 |
714 | 2009.12.24 07:10 | close | 356 | 0.10 | 1.43493 | 0.00000 | 0.00000 | -8.20 | 12589.75 |
715 | 2009.12.24 07:10 | buy | 358 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
716 | 2009.12.24 07:15 | close | 358 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 2.70 | 12592.45 |
717 | 2009.12.24 07:15 | buy | 359 | 0.10 | 1.43544 | 0.00000 | 0.00000 | ||
718 | 2009.12.24 07:20 | close | 359 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 2.60 | 12595.05 |
719 | 2009.12.24 07:20 | buy | 360 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
720 | 2009.12.24 07:50 | close | 360 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 0.70 | 12595.75 |
721 | 2009.12.24 07:50 | buy | 361 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
722 | 2009.12.24 08:03 | close | 361 | 0.10 | 1.43631 | 0.00000 | 0.00000 | 3.00 | 12598.75 |
723 | 2009.12.24 08:03 | buy | 362 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
724 | 2009.12.24 08:10 | close | 362 | 0.10 | 1.43656 | 0.00000 | 0.00000 | 1.30 | 12600.05 |
725 | 2009.12.24 08:10 | buy | 363 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
726 | 2009.12.24 08:16 | close | 363 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 1.40 | 12601.45 |
727 | 2009.12.24 08:16 | buy | 364 | 0.10 | 1.43694 | 0.00000 | 0.00000 | ||
728 | 2009.12.24 08:32 | close | 364 | 0.10 | 1.43704 | 0.00000 | 0.00000 | 1.00 | 12602.45 |
729 | 2009.12.24 08:32 | buy | 365 | 0.10 | 1.43716 | 0.00000 | 0.00000 | ||
730 | 2009.12.24 10:20 | close | 365 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 2.70 | 12605.15 |
731 | 2009.12.24 10:20 | buy | 366 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
732 | 2009.12.24 10:40 | close | 366 | 0.10 | 1.43776 | 0.00000 | 0.00000 | 2.10 | 12607.25 |
733 | 2009.12.24 10:40 | buy | 367 | 0.10 | 1.43788 | 0.00000 | 0.00000 | ||
734 | 2009.12.24 10:45 | close | 367 | 0.10 | 1.43832 | 0.00000 | 0.00000 | 4.40 | 12611.65 |
735 | 2009.12.24 10:45 | buy | 368 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
736 | 2009.12.24 10:50 | close | 368 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 4.50 | 12616.15 |
737 | 2009.12.24 10:50 | buy | 369 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
738 | 2009.12.24 11:10 | close | 369 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 5.30 | 12621.45 |
739 | 2009.12.24 11:10 | buy | 370 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
740 | 2009.12.24 11:15 | close | 370 | 0.10 | 1.44039 | 0.00000 | 0.00000 | 7.30 | 12628.75 |
741 | 2009.12.24 11:15 | buy | 371 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
742 | 2009.12.24 11:20 | close | 371 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 7.40 | 12636.15 |
743 | 2009.12.24 11:20 | buy | 372 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
744 | 2009.12.24 11:32 | close | 372 | 0.10 | 1.44163 | 0.00000 | 0.00000 | 2.60 | 12638.75 |
745 | 2009.12.24 11:32 | buy | 373 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
746 | 2009.12.24 14:00 | buy | 374 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
747 | 2009.12.24 16:00 | buy | 375 | 0.60 | 1.43663 | 0.00000 | 0.00000 | ||
748 | 2009.12.24 16:20 | close | 375 | 0.60 | 1.43783 | 0.00000 | 0.00000 | 72.00 | 12710.75 |
749 | 2009.12.24 16:20 | close | 374 | 0.10 | 1.43783 | 0.00000 | 0.00000 | -28.60 | 12682.15 |
750 | 2009.12.24 16:20 | close | 373 | 0.10 | 1.43783 | 0.00000 | 0.00000 | -39.20 | 12642.95 |
751 | 2009.12.24 16:20 | buy | 376 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
752 | 2009.12.28 00:00 | buy | 377 | 0.10 | 1.43726 | 0.00000 | 0.00000 | ||
753 | 2009.12.28 02:00 | buy | 378 | 0.60 | 1.43606 | 0.00000 | 0.00000 | ||
754 | 2009.12.28 02:20 | close | 378 | 0.60 | 1.43677 | 0.00000 | 0.00000 | 42.60 | 12685.55 |
755 | 2009.12.28 02:20 | close | 377 | 0.10 | 1.43677 | 0.00000 | 0.00000 | -4.90 | 12680.65 |
756 | 2009.12.28 02:20 | close | 376 | 0.10 | 1.43677 | 0.00000 | 0.00000 | -11.76 | 12668.89 |
757 | 2009.12.28 02:20 | buy | 379 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
758 | 2009.12.28 02:40 | close | 379 | 0.10 | 1.43754 | 0.00000 | 0.00000 | 6.50 | 12675.39 |
759 | 2009.12.28 02:40 | buy | 380 | 0.10 | 1.43766 | 0.00000 | 0.00000 | ||
760 | 2009.12.28 02:45 | close | 380 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 5.00 | 12680.39 |
761 | 2009.12.28 02:45 | buy | 381 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
762 | 2009.12.28 02:50 | close | 381 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 5.00 | 12685.39 |
763 | 2009.12.28 02:50 | buy | 382 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
764 | 2009.12.28 03:45 | close | 382 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 2.70 | 12688.09 |
765 | 2009.12.28 03:45 | buy | 383 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
766 | 2009.12.28 03:50 | close | 383 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 2.60 | 12690.69 |
767 | 2009.12.28 03:50 | buy | 384 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
768 | 2009.12.28 06:00 | buy | 385 | 0.10 | 1.43772 | 0.00000 | 0.00000 | ||
769 | 2009.12.28 06:45 | close | 385 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 11.70 | 12702.39 |
770 | 2009.12.28 06:45 | close | 384 | 0.10 | 1.43889 | 0.00000 | 0.00000 | -7.80 | 12694.59 |
771 | 2009.12.28 06:45 | buy | 386 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
772 | 2009.12.28 06:50 | close | 386 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 1.50 | 12696.09 |
773 | 2009.12.28 06:50 | buy | 387 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
774 | 2009.12.28 09:00 | buy | 388 | 0.10 | 1.43814 | 0.00000 | 0.00000 | ||
775 | 2009.12.28 09:45 | close | 388 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 7.60 | 12703.69 |
776 | 2009.12.28 09:45 | close | 387 | 0.10 | 1.43890 | 0.00000 | 0.00000 | -3.80 | 12699.89 |
777 | 2009.12.28 09:45 | buy | 389 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
778 | 2009.12.28 09:50 | close | 389 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 1.50 | 12701.39 |
779 | 2009.12.28 09:50 | buy | 390 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
780 | 2009.12.28 10:15 | close | 390 | 0.10 | 1.43936 | 0.00000 | 0.00000 | 0.70 | 12702.09 |
781 | 2009.12.28 10:15 | buy | 391 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
782 | 2009.12.28 10:20 | close | 391 | 0.10 | 1.43962 | 0.00000 | 0.00000 | 1.40 | 12703.49 |
783 | 2009.12.28 10:20 | buy | 392 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
784 | 2009.12.28 11:20 | close | 392 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 0.70 | 12704.19 |
785 | 2009.12.28 11:20 | buy | 393 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
786 | 2009.12.28 11:37 | close | 393 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 0.30 | 12704.49 |
787 | 2009.12.28 11:37 | buy | 394 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
788 | 2009.12.28 12:15 | close | 394 | 0.10 | 1.44016 | 0.00000 | 0.00000 | 0.80 | 12705.29 |
789 | 2009.12.28 12:15 | buy | 395 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
790 | 2009.12.28 12:20 | close | 395 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 1.80 | 12707.09 |
791 | 2009.12.28 12:20 | buy | 396 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
792 | 2009.12.28 12:45 | close | 396 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 1.50 | 12708.59 |
793 | 2009.12.28 12:45 | buy | 397 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
794 | 2009.12.28 12:50 | close | 397 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 1.30 | 12709.89 |
795 | 2009.12.28 12:50 | buy | 398 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
796 | 2009.12.28 13:50 | close | 398 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 1.80 | 12711.69 |
797 | 2009.12.28 13:50 | buy | 399 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
798 | 2009.12.28 16:00 | buy | 400 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
799 | 2009.12.28 18:00 | buy | 401 | 0.40 | 1.43911 | 0.00000 | 0.00000 | ||
800 | 2009.12.28 20:02 | buy | 402 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
801 | 2009.12.28 23:00 | buy | 403 | 0.80 | 1.43799 | 0.00000 | 0.00000 | ||
802 | 2009.12.29 01:00 | buy | 404 | 0.80 | 1.43745 | 0.00000 | 0.00000 | ||
803 | 2009.12.29 03:00 | sell | 405 | 0.28 | 1.43644 | 0.00000 | 0.00000 | ||
804 | 2009.12.29 05:00 | buy | 406 | 2.30 | 1.43579 | 0.00000 | 0.00000 | ||
805 | 2009.12.29 05:45 | close | 406 | 2.30 | 1.43715 | 0.00000 | 0.00000 | 312.80 | 13024.49 |
806 | 2009.12.29 05:45 | close | 405 | 0.28 | 1.43727 | 0.00000 | 0.00000 | -23.24 | 13001.25 |
807 | 2009.12.29 05:45 | close | 404 | 0.80 | 1.43715 | 0.00000 | 0.00000 | -24.00 | 12977.25 |
808 | 2009.12.29 05:45 | close | 403 | 0.80 | 1.43715 | 0.00000 | 0.00000 | -67.04 | 12910.21 |
809 | 2009.12.29 05:45 | close | 402 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -20.28 | 12889.93 |
810 | 2009.12.29 05:45 | close | 401 | 0.40 | 1.43715 | 0.00000 | 0.00000 | -78.32 | 12811.61 |
811 | 2009.12.29 05:45 | close | 400 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -25.18 | 12786.43 |
812 | 2009.12.29 05:45 | close | 399 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -42.48 | 12743.95 |
813 | 2009.12.29 05:45 | buy | 407 | 0.10 | 1.43727 | 0.00000 | 0.00000 | ||
814 | 2009.12.29 05:50 | close | 407 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 1.30 | 12745.25 |
815 | 2009.12.29 05:50 | buy | 408 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
816 | 2009.12.29 07:20 | close | 408 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 0.50 | 12745.75 |
817 | 2009.12.29 07:20 | buy | 409 | 0.10 | 1.43769 | 0.00000 | 0.00000 | ||
818 | 2009.12.29 07:40 | close | 409 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 2.10 | 12747.85 |
819 | 2009.12.29 07:40 | buy | 410 | 0.10 | 1.43802 | 0.00000 | 0.00000 | ||
820 | 2009.12.29 07:45 | close | 410 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 2.60 | 12750.45 |
821 | 2009.12.29 07:45 | buy | 411 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
822 | 2009.12.29 07:50 | close | 411 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 2.60 | 12753.05 |
823 | 2009.12.29 07:50 | buy | 412 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
824 | 2009.12.29 08:10 | close | 412 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 5.30 | 12758.35 |
825 | 2009.12.29 08:10 | buy | 413 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
826 | 2009.12.29 08:15 | close | 413 | 0.10 | 1.44009 | 0.00000 | 0.00000 | 6.60 | 12764.95 |
827 | 2009.12.29 08:15 | buy | 414 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
828 | 2009.12.29 08:20 | close | 414 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 6.60 | 12771.55 |
829 | 2009.12.29 08:20 | buy | 415 | 0.10 | 1.44099 | 0.00000 | 0.00000 | ||
830 | 2009.12.29 08:40 | close | 415 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 3.40 | 12774.95 |
831 | 2009.12.29 08:40 | buy | 416 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
832 | 2009.12.29 08:45 | close | 416 | 0.10 | 1.44177 | 0.00000 | 0.00000 | 3.20 | 12778.15 |
833 | 2009.12.29 08:45 | buy | 417 | 0.10 | 1.44189 | 0.00000 | 0.00000 | ||
834 | 2009.12.29 08:50 | close | 417 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 3.10 | 12781.25 |
835 | 2009.12.29 08:50 | buy | 418 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
836 | 2009.12.29 09:15 | close | 418 | 0.10 | 1.44289 | 0.00000 | 0.00000 | 5.70 | 12786.95 |
837 | 2009.12.29 09:15 | buy | 419 | 0.10 | 1.44301 | 0.00000 | 0.00000 | ||
838 | 2009.12.29 09:20 | close | 419 | 0.10 | 1.44353 | 0.00000 | 0.00000 | 5.20 | 12792.15 |
839 | 2009.12.29 09:20 | buy | 420 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
840 | 2009.12.29 12:00 | buy | 421 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
841 | 2009.12.29 12:40 | close | 421 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 14.60 | 12806.75 |
842 | 2009.12.29 12:40 | close | 420 | 0.10 | 1.44326 | 0.00000 | 0.00000 | -3.90 | 12802.85 |
843 | 2009.12.29 12:40 | buy | 422 | 0.10 | 1.44338 | 0.00000 | 0.00000 | ||
844 | 2009.12.29 12:45 | close | 422 | 0.10 | 1.44397 | 0.00000 | 0.00000 | 5.90 | 12808.75 |
845 | 2009.12.29 12:45 | buy | 423 | 0.10 | 1.44409 | 0.00000 | 0.00000 | ||
846 | 2009.12.29 12:50 | close | 423 | 0.10 | 1.44468 | 0.00000 | 0.00000 | 5.90 | 12814.65 |
847 | 2009.12.29 12:50 | buy | 424 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
848 | 2009.12.29 13:45 | close | 424 | 0.10 | 1.44532 | 0.00000 | 0.00000 | 5.20 | 12819.85 |
849 | 2009.12.29 13:45 | buy | 425 | 0.10 | 1.44544 | 0.00000 | 0.00000 | ||
850 | 2009.12.29 13:50 | close | 425 | 0.10 | 1.44579 | 0.00000 | 0.00000 | 3.50 | 12823.35 |
851 | 2009.12.29 13:50 | buy | 426 | 0.10 | 1.44591 | 0.00000 | 0.00000 | ||
852 | 2009.12.29 16:00 | buy | 427 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
853 | 2009.12.29 18:00 | buy | 428 | 0.60 | 1.43551 | 0.00000 | 0.00000 | ||
854 | 2009.12.29 20:15 | buy | 429 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
855 | 2009.12.29 23:00 | buy | 430 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
856 | 2009.12.30 01:00 | buy | 431 | 0.20 | 1.43414 | 0.00000 | 0.00000 | ||
857 | 2009.12.30 03:00 | buy | 432 | 0.70 | 1.43178 | 0.00000 | 0.00000 | ||
858 | 2009.12.30 05:50 | buy | 433 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
859 | 2009.12.30 08:40 | close | 433 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 30.80 | 12854.15 |
860 | 2009.12.30 08:40 | close | 432 | 0.70 | 1.43478 | 0.00000 | 0.00000 | 210.00 | 13064.15 |
861 | 2009.12.30 08:40 | close | 431 | 0.20 | 1.43478 | 0.00000 | 0.00000 | 12.80 | 13076.95 |
862 | 2009.12.30 08:40 | close | 430 | 0.10 | 1.43478 | 0.00000 | 0.00000 | -5.88 | 13071.07 |
863 | 2009.12.30 08:40 | close | 429 | 0.10 | 1.43478 | 0.00000 | 0.00000 | -6.38 | 13064.69 |
864 | 2009.12.30 08:40 | close | 428 | 0.60 | 1.43478 | 0.00000 | 0.00000 | -43.68 | 13021.01 |
865 | 2009.12.30 08:40 | close | 427 | 0.10 | 1.43478 | 0.00000 | 0.00000 | -80.08 | 12940.93 |
866 | 2009.12.30 08:40 | close | 426 | 0.10 | 1.43478 | 0.00000 | 0.00000 | -111.28 | 12829.65 |
867 | 2009.12.30 08:40 | buy | 434 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
868 | 2009.12.30 08:45 | close | 434 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 4.00 | 12833.65 |
869 | 2009.12.30 08:45 | buy | 435 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
870 | 2009.12.30 08:50 | close | 435 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 4.00 | 12837.65 |
871 | 2009.12.30 08:50 | buy | 436 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
872 | 2009.12.30 10:37 | close | 436 | 0.10 | 1.43605 | 0.00000 | 0.00000 | 1.10 | 12838.75 |
873 | 2009.12.30 10:37 | buy | 437 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
874 | 2009.12.30 13:00 | buy | 438 | 0.10 | 1.43268 | 0.00000 | 0.00000 | ||
875 | 2009.12.30 13:20 | close | 438 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 21.00 | 12859.75 |
876 | 2009.12.30 13:20 | close | 437 | 0.10 | 1.43478 | 0.00000 | 0.00000 | -13.90 | 12845.85 |
877 | 2009.12.30 13:20 | buy | 439 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
878 | 2009.12.30 16:00 | buy | 440 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
879 | 2009.12.30 18:10 | close | 440 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 34.60 | 12880.45 |
880 | 2009.12.30 18:10 | close | 439 | 0.10 | 1.43331 | 0.00000 | 0.00000 | -15.90 | 12864.55 |
881 | 2009.12.30 18:10 | buy | 441 | 0.10 | 1.43343 | 0.00000 | 0.00000 | ||
882 | 2009.12.30 18:15 | close | 441 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 11.10 | 12875.65 |
883 | 2009.12.30 18:15 | buy | 442 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
884 | 2009.12.30 18:20 | close | 442 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 11.10 | 12886.75 |
885 | 2009.12.30 18:20 | buy | 443 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
886 | 2009.12.30 21:00 | buy | 444 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
887 | 2009.12.30 23:20 | buy | 445 | 0.30 | 1.43316 | 0.00000 | 0.00000 | ||
888 | 2009.12.31 00:03 | close | 445 | 0.30 | 1.43402 | 0.00000 | 0.00000 | 25.98 | 12912.73 |
889 | 2009.12.31 00:03 | close | 444 | 0.10 | 1.43402 | 0.00000 | 0.00000 | 6.06 | 12918.79 |
890 | 2009.12.31 00:03 | close | 443 | 0.10 | 1.43402 | 0.00000 | 0.00000 | -18.64 | 12900.15 |
891 | 2009.12.31 00:03 | buy | 446 | 0.10 | 1.43414 | 0.00000 | 0.00000 | ||
892 | 2009.12.31 00:10 | close | 446 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 0.90 | 12901.05 |
893 | 2009.12.31 00:10 | buy | 447 | 0.10 | 1.43435 | 0.00000 | 0.00000 | ||
894 | 2009.12.31 00:16 | close | 447 | 0.10 | 1.43444 | 0.00000 | 0.00000 | 0.90 | 12901.95 |
895 | 2009.12.31 00:16 | buy | 448 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
896 | 2009.12.31 01:40 | close | 448 | 0.10 | 1.43467 | 0.00000 | 0.00000 | 1.10 | 12903.05 |
897 | 2009.12.31 01:40 | buy | 449 | 0.10 | 1.43479 | 0.00000 | 0.00000 | ||
898 | 2009.12.31 01:45 | close | 449 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 2.60 | 12905.65 |
899 | 2009.12.31 01:45 | buy | 450 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
900 | 2009.12.31 01:50 | close | 450 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 2.50 | 12908.15 |
901 | 2009.12.31 01:50 | buy | 451 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
902 | 2009.12.31 02:15 | close | 451 | 0.10 | 1.43581 | 0.00000 | 0.00000 | 2.70 | 12910.85 |
903 | 2009.12.31 02:15 | buy | 452 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
904 | 2009.12.31 02:20 | close | 452 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 1.30 | 12912.15 |
905 | 2009.12.31 02:20 | buy | 453 | 0.10 | 1.43618 | 0.00000 | 0.00000 | ||
906 | 2009.12.31 02:40 | close | 453 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 2.20 | 12914.35 |
907 | 2009.12.31 02:40 | buy | 454 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
908 | 2009.12.31 02:45 | close | 454 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 2.70 | 12917.05 |
909 | 2009.12.31 02:45 | buy | 455 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
910 | 2009.12.31 02:50 | close | 455 | 0.10 | 1.43719 | 0.00000 | 0.00000 | 2.80 | 12919.85 |
911 | 2009.12.31 02:50 | buy | 456 | 0.10 | 1.43731 | 0.00000 | 0.00000 | ||
912 | 2009.12.31 05:00 | buy | 457 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
913 | 2009.12.31 05:45 | close | 457 | 0.10 | 1.43698 | 0.00000 | 0.00000 | 4.60 | 12924.45 |
914 | 2009.12.31 05:45 | close | 456 | 0.10 | 1.43698 | 0.00000 | 0.00000 | -3.30 | 12921.15 |
915 | 2009.12.31 05:45 | buy | 458 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
916 | 2009.12.31 06:07 | close | 458 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 0.80 | 12921.95 |
917 | 2009.12.31 06:07 | buy | 459 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
918 | 2009.12.31 07:33 | close | 459 | 0.10 | 1.44001 | 0.00000 | 0.00000 | 27.10 | 12949.05 |
919 | 2009.12.31 07:33 | buy | 460 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
920 | 2009.12.31 07:40 | close | 460 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 18.50 | 12967.55 |
921 | 2009.12.31 07:40 | buy | 461 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
922 | 2009.12.31 07:46 | close | 461 | 0.10 | 1.44396 | 0.00000 | 0.00000 | 18.60 | 12986.15 |
923 | 2009.12.31 07:46 | buy | 462 | 0.10 | 1.44408 | 0.00000 | 0.00000 | ||
924 | 2009.12.31 10:00 | buy | 463 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
925 | 2009.12.31 12:00 | buy | 464 | 0.40 | 1.44041 | 0.00000 | 0.00000 | ||
926 | 2009.12.31 12:15 | close | 464 | 0.40 | 1.44150 | 0.00000 | 0.00000 | 43.60 | 13029.75 |
927 | 2009.12.31 12:15 | close | 463 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 2.10 | 13031.85 |
928 | 2009.12.31 12:15 | close | 462 | 0.10 | 1.44150 | 0.00000 | 0.00000 | -25.80 | 13006.05 |
929 | 2009.12.31 12:15 | buy | 465 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
930 | 2009.12.31 12:20 | close | 465 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 3.60 | 13009.65 |
931 | 2009.12.31 12:20 | buy | 466 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
932 | 2009.12.31 15:00 | buy | 467 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
933 | 2009.12.31 17:00 | buy | 468 | 0.60 | 1.43477 | 0.00000 | 0.00000 | ||
934 | 2010.01.04 00:00 | buy | 469 | 0.60 | 1.43273 | 0.00000 | 0.00000 | ||
935 | 2010.01.04 02:00 | buy | 470 | 1.50 | 1.42898 | 0.00000 | 0.00000 | ||
936 | 2010.01.04 04:15 | buy | 471 | 0.20 | 1.42866 | 0.00000 | 0.00000 | ||
937 | 2010.01.04 07:32 | buy | 472 | 0.30 | 1.42821 | 0.00000 | 0.00000 | ||
938 | 2010.01.04 09:02 | close | 472 | 0.30 | 1.43229 | 0.00000 | 0.00000 | 122.40 | 13132.05 |
939 | 2010.01.04 09:02 | close | 471 | 0.20 | 1.43229 | 0.00000 | 0.00000 | 72.60 | 13204.65 |
940 | 2010.01.04 09:02 | close | 470 | 1.50 | 1.43229 | 0.00000 | 0.00000 | 496.50 | 13701.15 |
941 | 2010.01.04 09:02 | close | 469 | 0.60 | 1.43229 | 0.00000 | 0.00000 | -26.40 | 13674.75 |
942 | 2010.01.04 09:02 | close | 468 | 0.60 | 1.43229 | 0.00000 | 0.00000 | -148.56 | 13526.19 |
943 | 2010.01.04 09:02 | close | 467 | 0.10 | 1.43229 | 0.00000 | 0.00000 | -77.16 | 13449.03 |
944 | 2010.01.04 09:02 | close | 466 | 0.10 | 1.43229 | 0.00000 | 0.00000 | -98.06 | 13350.97 |
945 | 2010.01.04 09:02 | buy | 473 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
946 | 2010.01.04 09:45 | close | 473 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 4.30 | 13355.27 |
947 | 2010.01.04 09:45 | buy | 474 | 0.10 | 1.43296 | 0.00000 | 0.00000 | ||
948 | 2010.01.04 09:50 | close | 474 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 9.10 | 13364.37 |
949 | 2010.01.04 09:50 | buy | 475 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
950 | 2010.01.04 10:10 | close | 475 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 4.70 | 13369.07 |
951 | 2010.01.04 10:10 | buy | 476 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
952 | 2010.01.04 10:15 | close | 476 | 0.10 | 1.43501 | 0.00000 | 0.00000 | 4.30 | 13373.37 |
953 | 2010.01.04 10:15 | buy | 477 | 0.10 | 1.43513 | 0.00000 | 0.00000 | ||
954 | 2010.01.04 10:20 | close | 477 | 0.10 | 1.43556 | 0.00000 | 0.00000 | 4.30 | 13377.67 |
955 | 2010.01.04 10:20 | buy | 478 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
956 | 2010.01.04 10:40 | close | 478 | 0.10 | 1.43702 | 0.00000 | 0.00000 | 13.40 | 13391.07 |
957 | 2010.01.04 10:40 | buy | 479 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
958 | 2010.01.04 10:45 | close | 479 | 0.10 | 1.43830 | 0.00000 | 0.00000 | 11.60 | 13402.67 |
959 | 2010.01.04 10:45 | buy | 480 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
960 | 2010.01.04 10:50 | close | 480 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 11.50 | 13414.17 |
961 | 2010.01.04 10:50 | buy | 481 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
962 | 2010.01.04 11:02 | close | 481 | 0.10 | 1.43982 | 0.00000 | 0.00000 | 1.30 | 13415.47 |
963 | 2010.01.04 11:02 | buy | 482 | 0.10 | 1.43994 | 0.00000 | 0.00000 | ||
964 | 2010.01.04 12:15 | close | 482 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 5.40 | 13420.87 |
965 | 2010.01.04 12:15 | buy | 483 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
966 | 2010.01.04 12:20 | close | 483 | 0.10 | 1.44162 | 0.00000 | 0.00000 | 10.20 | 13431.07 |
967 | 2010.01.04 12:20 | buy | 484 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
968 | 2010.01.04 14:45 | close | 484 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 4.60 | 13435.67 |
969 | 2010.01.04 14:45 | buy | 485 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
970 | 2010.01.04 14:50 | close | 485 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 9.80 | 13445.47 |
971 | 2010.01.04 14:50 | buy | 486 | 0.10 | 1.44342 | 0.00000 | 0.00000 | ||
972 | 2010.01.04 15:10 | close | 486 | 0.10 | 1.44424 | 0.00000 | 0.00000 | 8.20 | 13453.67 |
973 | 2010.01.04 15:10 | buy | 487 | 0.10 | 1.44436 | 0.00000 | 0.00000 | ||
974 | 2010.01.04 15:16 | close | 487 | 0.10 | 1.44498 | 0.00000 | 0.00000 | 6.20 | 13459.87 |
975 | 2010.01.04 15:16 | buy | 488 | 0.10 | 1.44510 | 0.00000 | 0.00000 | ||
976 | 2010.01.04 16:50 | close | 488 | 0.10 | 1.44556 | 0.00000 | 0.00000 | 4.60 | 13464.47 |
977 | 2010.01.04 16:50 | buy | 489 | 0.10 | 1.44568 | 0.00000 | 0.00000 | ||
978 | 2010.01.04 19:00 | buy | 490 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
979 | 2010.01.04 21:00 | buy | 491 | 0.30 | 1.44123 | 0.00000 | 0.00000 | ||
980 | 2010.01.04 23:02 | buy | 492 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
981 | 2010.01.04 23:20 | close | 492 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 9.80 | 13474.27 |
982 | 2010.01.04 23:20 | close | 491 | 0.30 | 1.44211 | 0.00000 | 0.00000 | 26.40 | 13500.67 |
983 | 2010.01.04 23:20 | close | 490 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 6.20 | 13506.87 |
984 | 2010.01.04 23:20 | close | 489 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -35.70 | 13471.17 |
985 | 2010.01.04 23:20 | buy | 493 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
986 | 2010.01.05 00:50 | close | 493 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 3.22 | 13474.39 |
987 | 2010.01.05 00:50 | buy | 494 | 0.10 | 1.44267 | 0.00000 | 0.00000 | ||
988 | 2010.01.05 01:10 | close | 494 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 1.70 | 13476.09 |
989 | 2010.01.05 01:10 | buy | 495 | 0.10 | 1.44296 | 0.00000 | 0.00000 | ||
990 | 2010.01.05 01:15 | close | 495 | 0.10 | 1.44340 | 0.00000 | 0.00000 | 4.40 | 13480.49 |
991 | 2010.01.05 01:15 | buy | 496 | 0.10 | 1.44352 | 0.00000 | 0.00000 | ||
992 | 2010.01.05 01:20 | close | 496 | 0.10 | 1.44396 | 0.00000 | 0.00000 | 4.40 | 13484.89 |
993 | 2010.01.05 01:20 | buy | 497 | 0.10 | 1.44408 | 0.00000 | 0.00000 | ||
994 | 2010.01.05 04:00 | buy | 498 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
995 | 2010.01.05 05:20 | close | 498 | 0.10 | 1.44302 | 0.00000 | 0.00000 | 14.80 | 13499.69 |
996 | 2010.01.05 05:20 | close | 497 | 0.10 | 1.44302 | 0.00000 | 0.00000 | -10.60 | 13489.09 |
997 | 2010.01.05 05:20 | buy | 499 | 0.10 | 1.44314 | 0.00000 | 0.00000 | ||
998 | 2010.01.05 05:32 | close | 499 | 0.10 | 1.44415 | 0.00000 | 0.00000 | 10.10 | 13499.19 |
999 | 2010.01.05 05:32 | buy | 500 | 0.10 | 1.44427 | 0.00000 | 0.00000 | ||
1000 | 2010.01.05 06:40 | close | 500 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 3.10 | 13502.29 |
1001 | 2010.01.05 06:40 | buy | 501 | 0.10 | 1.44470 | 0.00000 | 0.00000 | ||
1002 | 2010.01.05 06:45 | close | 501 | 0.10 | 1.44591 | 0.00000 | 0.00000 | 12.10 | 13514.39 |
1003 | 2010.01.05 06:45 | buy | 502 | 0.10 | 1.44603 | 0.00000 | 0.00000 | ||
1004 | 2010.01.05 06:50 | close | 502 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 12.00 | 13526.39 |
1005 | 2010.01.05 06:50 | buy | 503 | 0.10 | 1.44735 | 0.00000 | 0.00000 | ||
1006 | 2010.01.05 07:50 | close | 503 | 0.10 | 1.44768 | 0.00000 | 0.00000 | 3.30 | 13529.69 |
1007 | 2010.01.05 07:50 | buy | 504 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
1008 | 2010.01.05 08:02 | close | 504 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 3.00 | 13532.69 |
1009 | 2010.01.05 08:02 | buy | 505 | 0.10 | 1.44822 | 0.00000 | 0.00000 | ||
1010 | 2010.01.05 11:00 | buy | 506 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
1011 | 2010.01.05 13:00 | buy | 507 | 0.40 | 1.44181 | 0.00000 | 0.00000 | ||
1012 | 2010.01.05 13:20 | close | 507 | 0.40 | 1.44347 | 0.00000 | 0.00000 | 66.40 | 13599.09 |
1013 | 2010.01.05 13:20 | close | 506 | 0.10 | 1.44347 | 0.00000 | 0.00000 | 2.50 | 13601.59 |
1014 | 2010.01.05 13:20 | close | 505 | 0.10 | 1.44347 | 0.00000 | 0.00000 | -47.50 | 13554.09 |
1015 | 2010.01.05 13:20 | buy | 508 | 0.10 | 1.44359 | 0.00000 | 0.00000 | ||
1016 | 2010.01.05 13:40 | close | 508 | 0.10 | 1.44400 | 0.00000 | 0.00000 | 4.10 | 13558.19 |
1017 | 2010.01.05 13:40 | buy | 509 | 0.10 | 1.44412 | 0.00000 | 0.00000 | ||
1018 | 2010.01.05 13:45 | close | 509 | 0.10 | 1.44472 | 0.00000 | 0.00000 | 6.00 | 13564.19 |
1019 | 2010.01.05 13:45 | buy | 510 | 0.10 | 1.44484 | 0.00000 | 0.00000 | ||
1020 | 2010.01.05 13:50 | close | 510 | 0.10 | 1.44545 | 0.00000 | 0.00000 | 6.10 | 13570.29 |
1021 | 2010.01.05 13:50 | buy | 511 | 0.10 | 1.44557 | 0.00000 | 0.00000 | ||
1022 | 2010.01.05 16:00 | buy | 512 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
1023 | 2010.01.05 16:20 | close | 512 | 0.10 | 1.44340 | 0.00000 | 0.00000 | 29.20 | 13599.49 |
1024 | 2010.01.05 16:20 | close | 511 | 0.10 | 1.44340 | 0.00000 | 0.00000 | -21.70 | 13577.79 |
1025 | 2010.01.05 16:20 | buy | 513 | 0.10 | 1.44352 | 0.00000 | 0.00000 | ||
1026 | 2010.01.05 19:00 | buy | 514 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
1027 | 2010.01.05 21:00 | buy | 515 | 0.40 | 1.43692 | 0.00000 | 0.00000 | ||
1028 | 2010.01.05 23:00 | buy | 516 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
1029 | 2010.01.06 01:00 | buy | 517 | 0.10 | 1.43653 | 0.00000 | 0.00000 | ||
1030 | 2010.01.06 03:05 | buy | 518 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
1031 | 2010.01.06 06:00 | buy | 519 | 0.30 | 1.43553 | 0.00000 | 0.00000 | ||
1032 | 2010.01.06 08:00 | buy | 520 | 1.50 | 1.43126 | 0.00000 | 0.00000 | ||
1033 | 2010.01.06 09:15 | close | 520 | 1.50 | 1.43412 | 0.00000 | 0.00000 | 429.00 | 14006.79 |
1034 | 2010.01.06 09:15 | close | 519 | 0.30 | 1.43412 | 0.00000 | 0.00000 | -42.30 | 13964.49 |
1035 | 2010.01.06 09:15 | close | 518 | 0.10 | 1.43412 | 0.00000 | 0.00000 | -23.30 | 13941.19 |
1036 | 2010.01.06 09:15 | close | 517 | 0.10 | 1.43412 | 0.00000 | 0.00000 | -24.10 | 13917.09 |
1037 | 2010.01.06 09:15 | close | 516 | 0.10 | 1.43412 | 0.00000 | 0.00000 | -25.48 | 13891.61 |
1038 | 2010.01.06 09:15 | close | 515 | 0.40 | 1.43412 | 0.00000 | 0.00000 | -111.92 | 13779.69 |
1039 | 2010.01.06 09:15 | close | 514 | 0.10 | 1.43412 | 0.00000 | 0.00000 | -51.08 | 13728.61 |
1040 | 2010.01.06 09:15 | close | 513 | 0.10 | 1.43412 | 0.00000 | 0.00000 | -93.98 | 13634.63 |
1041 | 2010.01.06 09:15 | buy | 521 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
1042 | 2010.01.06 09:20 | close | 521 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 4.40 | 13639.03 |
1043 | 2010.01.06 09:20 | buy | 522 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
1044 | 2010.01.06 09:59 | close | 522 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 3.00 | 13642.03 |
1045 | 2010.01.06 09:59 | buy | 523 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
1046 | 2010.01.06 10:15 | close | 523 | 0.10 | 1.43585 | 0.00000 | 0.00000 | 6.30 | 13648.33 |
1047 | 2010.01.06 10:15 | buy | 524 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
1048 | 2010.01.06 10:20 | close | 524 | 0.10 | 1.43626 | 0.00000 | 0.00000 | 2.90 | 13651.23 |
1049 | 2010.01.06 10:20 | buy | 525 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
1050 | 2010.01.06 10:33 | close | 525 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 4.00 | 13655.23 |
1051 | 2010.01.06 10:33 | buy | 526 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
1052 | 2010.01.06 10:40 | close | 526 | 0.10 | 1.43749 | 0.00000 | 0.00000 | 5.90 | 13661.13 |
1053 | 2010.01.06 10:40 | buy | 527 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
1054 | 2010.01.06 10:46 | close | 527 | 0.10 | 1.43821 | 0.00000 | 0.00000 | 6.00 | 13667.13 |
1055 | 2010.01.06 10:46 | buy | 528 | 0.10 | 1.43833 | 0.00000 | 0.00000 | ||
1056 | 2010.01.06 13:00 | buy | 529 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
1057 | 2010.01.06 14:32 | close | 529 | 0.10 | 1.43708 | 0.00000 | 0.00000 | 22.00 | 13689.13 |
1058 | 2010.01.06 14:32 | close | 528 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -12.50 | 13676.63 |
1059 | 2010.01.06 14:32 | buy | 530 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
1060 | 2010.01.06 16:15 | close | 530 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 8.70 | 13685.33 |
1061 | 2010.01.06 16:15 | buy | 531 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
1062 | 2010.01.06 16:20 | close | 531 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 9.90 | 13695.23 |
1063 | 2010.01.06 16:20 | buy | 532 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
1064 | 2010.01.06 17:10 | close | 532 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 5.10 | 13700.33 |
1065 | 2010.01.06 17:10 | buy | 533 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
1066 | 2010.01.06 17:15 | close | 533 | 0.10 | 1.44069 | 0.00000 | 0.00000 | 7.60 | 13707.93 |
1067 | 2010.01.06 17:15 | buy | 534 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
1068 | 2010.01.06 17:20 | close | 534 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 7.60 | 13715.53 |
1069 | 2010.01.06 17:20 | buy | 535 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
1070 | 2010.01.06 20:00 | buy | 536 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
1071 | 2010.01.06 20:10 | close | 536 | 0.10 | 1.44138 | 0.00000 | 0.00000 | 15.30 | 13730.83 |
1072 | 2010.01.06 20:10 | close | 535 | 0.10 | 1.44138 | 0.00000 | 0.00000 | -3.10 | 13727.73 |
1073 | 2010.01.06 20:10 | buy | 537 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
1074 | 2010.01.06 20:15 | close | 537 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 8.80 | 13736.53 |
1075 | 2010.01.06 20:15 | buy | 538 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
1076 | 2010.01.06 20:20 | close | 538 | 0.10 | 1.44338 | 0.00000 | 0.00000 | 8.80 | 13745.33 |
1077 | 2010.01.06 20:20 | buy | 539 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
1078 | 2010.01.06 23:00 | buy | 540 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
1079 | 2010.01.07 01:00 | buy | 541 | 0.40 | 1.44026 | 0.00000 | 0.00000 | ||
1080 | 2010.01.07 01:10 | close | 541 | 0.40 | 1.44142 | 0.00000 | 0.00000 | 46.40 | 13791.73 |
1081 | 2010.01.07 01:10 | close | 540 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 6.56 | 13798.29 |
1082 | 2010.01.07 01:10 | close | 539 | 0.10 | 1.44142 | 0.00000 | 0.00000 | -20.74 | 13777.55 |
1083 | 2010.01.07 01:10 | buy | 542 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
1084 | 2010.01.07 01:15 | close | 542 | 0.10 | 1.44229 | 0.00000 | 0.00000 | 7.50 | 13785.05 |
1085 | 2010.01.07 01:15 | buy | 543 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
1086 | 2010.01.07 01:20 | close | 543 | 0.10 | 1.44316 | 0.00000 | 0.00000 | 7.50 | 13792.55 |
1087 | 2010.01.07 01:20 | buy | 544 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
1088 | 2010.01.07 01:32 | close | 544 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 11.50 | 13804.05 |
1089 | 2010.01.07 01:32 | buy | 545 | 0.10 | 1.44455 | 0.00000 | 0.00000 | ||
1090 | 2010.01.07 01:37 | close | 545 | 0.10 | 1.44469 | 0.00000 | 0.00000 | 1.40 | 13805.45 |
1091 | 2010.01.07 01:37 | buy | 546 | 0.10 | 1.44481 | 0.00000 | 0.00000 | ||
1092 | 2010.01.07 04:00 | buy | 547 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
1093 | 2010.01.07 06:00 | buy | 548 | 0.30 | 1.44004 | 0.00000 | 0.00000 | ||
1094 | 2010.01.07 08:00 | buy | 549 | 0.70 | 1.43690 | 0.00000 | 0.00000 | ||
1095 | 2010.01.07 08:50 | close | 549 | 0.70 | 1.43897 | 0.00000 | 0.00000 | 144.90 | 13950.35 |
1096 | 2010.01.07 08:50 | close | 548 | 0.30 | 1.43897 | 0.00000 | 0.00000 | -32.10 | 13918.25 |
1097 | 2010.01.07 08:50 | close | 547 | 0.10 | 1.43897 | 0.00000 | 0.00000 | -14.90 | 13903.35 |
1098 | 2010.01.07 08:50 | close | 546 | 0.10 | 1.43897 | 0.00000 | 0.00000 | -58.40 | 13844.95 |
1099 | 2010.01.07 08:50 | buy | 550 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
1100 | 2010.01.07 09:02 | close | 550 | 0.10 | 1.43961 | 0.00000 | 0.00000 | 5.20 | 13850.15 |
1101 | 2010.01.07 09:02 | buy | 551 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
1102 | 2010.01.07 12:00 | buy | 552 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
1103 | 2010.01.07 14:00 | buy | 553 | 0.50 | 1.43188 | 0.00000 | 0.00000 | ||
1104 | 2010.01.07 14:50 | close | 553 | 0.50 | 1.43349 | 0.00000 | 0.00000 | 80.50 | 13930.65 |
1105 | 2010.01.07 14:50 | close | 552 | 0.10 | 1.43349 | 0.00000 | 0.00000 | -15.20 | 13915.45 |
1106 | 2010.01.07 14:50 | close | 551 | 0.10 | 1.43349 | 0.00000 | 0.00000 | -62.40 | 13853.05 |
1107 | 2010.01.07 14:50 | buy | 554 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
1108 | 2010.01.07 15:15 | close | 554 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 3.20 | 13856.25 |
1109 | 2010.01.07 15:15 | buy | 555 | 0.10 | 1.43405 | 0.00000 | 0.00000 | ||
1110 | 2010.01.07 15:20 | close | 555 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 5.00 | 13861.25 |
1111 | 2010.01.07 15:20 | buy | 556 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
1112 | 2010.01.07 15:37 | close | 556 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 4.00 | 13865.25 |
1113 | 2010.01.07 15:37 | buy | 557 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
1114 | 2010.01.07 18:00 | buy | 558 | 0.10 | 1.43138 | 0.00000 | 0.00000 | ||
1115 | 2010.01.07 20:00 | buy | 559 | 0.30 | 1.43093 | 0.00000 | 0.00000 | ||
1116 | 2010.01.07 20:15 | close | 559 | 0.30 | 1.43195 | 0.00000 | 0.00000 | 30.60 | 13895.85 |
1117 | 2010.01.07 20:15 | close | 558 | 0.10 | 1.43195 | 0.00000 | 0.00000 | 5.70 | 13901.55 |
1118 | 2010.01.07 20:15 | close | 557 | 0.10 | 1.43195 | 0.00000 | 0.00000 | -32.40 | 13869.15 |
1119 | 2010.01.07 20:15 | buy | 560 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
1120 | 2010.01.07 20:20 | close | 560 | 0.10 | 1.43247 | 0.00000 | 0.00000 | 4.00 | 13873.15 |
1121 | 2010.01.07 20:20 | buy | 561 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
1122 | 2010.01.07 20:50 | close | 561 | 0.10 | 1.43272 | 0.00000 | 0.00000 | 1.30 | 13874.45 |
1123 | 2010.01.07 20:50 | buy | 562 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
1124 | 2010.01.07 23:00 | buy | 563 | 0.10 | 1.43079 | 0.00000 | 0.00000 | ||
1125 | 2010.01.08 01:02 | close | 563 | 0.10 | 1.43252 | 0.00000 | 0.00000 | 17.32 | 13891.77 |
1126 | 2010.01.08 01:02 | close | 562 | 0.10 | 1.43252 | 0.00000 | 0.00000 | -3.18 | 13888.59 |
1127 | 2010.01.08 01:02 | buy | 564 | 0.10 | 1.43264 | 0.00000 | 0.00000 | ||
1128 | 2010.01.08 01:07 | close | 564 | 0.10 | 1.43270 | 0.00000 | 0.00000 | 0.60 | 13889.19 |
1129 | 2010.01.08 01:07 | buy | 565 | 0.10 | 1.43282 | 0.00000 | 0.00000 | ||
1130 | 2010.01.08 04:00 | buy | 566 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
1131 | 2010.01.08 06:35 | buy | 567 | 0.30 | 1.43090 | 0.00000 | 0.00000 | ||
1132 | 2010.01.08 07:20 | close | 567 | 0.30 | 1.43159 | 0.00000 | 0.00000 | 20.70 | 13909.89 |
1133 | 2010.01.08 07:20 | close | 566 | 0.10 | 1.43159 | 0.00000 | 0.00000 | 6.50 | 13916.39 |
1134 | 2010.01.08 07:20 | close | 565 | 0.10 | 1.43159 | 0.00000 | 0.00000 | -12.30 | 13904.09 |
1135 | 2010.01.08 07:20 | buy | 568 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
1136 | 2010.01.08 08:15 | close | 568 | 0.10 | 1.43194 | 0.00000 | 0.00000 | 2.30 | 13906.39 |
1137 | 2010.01.08 08:15 | buy | 569 | 0.10 | 1.43206 | 0.00000 | 0.00000 | ||
1138 | 2010.01.08 08:20 | close | 569 | 0.10 | 1.43253 | 0.00000 | 0.00000 | 4.70 | 13911.09 |
1139 | 2010.01.08 08:20 | buy | 570 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
1140 | 2010.01.08 08:32 | close | 570 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 6.60 | 13917.69 |
1141 | 2010.01.08 08:32 | buy | 571 | 0.10 | 1.43343 | 0.00000 | 0.00000 | ||
1142 | 2010.01.08 11:00 | buy | 572 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
1143 | 2010.01.08 13:00 | buy | 573 | 0.60 | 1.43029 | 0.00000 | 0.00000 | ||
1144 | 2010.01.08 14:35 | close | 573 | 0.60 | 1.43096 | 0.00000 | 0.00000 | 40.20 | 13957.89 |
1145 | 2010.01.08 14:35 | close | 572 | 0.10 | 1.43096 | 0.00000 | 0.00000 | -13.90 | 13943.99 |
1146 | 2010.01.08 14:35 | close | 571 | 0.10 | 1.43096 | 0.00000 | 0.00000 | -24.70 | 13919.29 |
1147 | 2010.01.08 14:35 | buy | 574 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
1148 | 2010.01.08 14:40 | close | 574 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 33.90 | 13953.19 |
1149 | 2010.01.08 14:40 | buy | 575 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
1150 | 2010.01.08 14:45 | close | 575 | 0.10 | 1.43797 | 0.00000 | 0.00000 | 33.80 | 13986.99 |
1151 | 2010.01.08 14:45 | buy | 576 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
1152 | 2010.01.08 14:50 | close | 576 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 33.90 | 14020.89 |
1153 | 2010.01.08 14:50 | buy | 577 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
1154 | 2010.01.08 17:00 | buy | 578 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
1155 | 2010.01.08 18:15 | close | 578 | 0.10 | 1.43733 | 0.00000 | 0.00000 | 47.30 | 14068.19 |
1156 | 2010.01.08 18:15 | close | 577 | 0.10 | 1.43733 | 0.00000 | 0.00000 | -42.70 | 14025.49 |
1157 | 2010.01.08 18:15 | buy | 579 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
1158 | 2010.01.08 18:20 | close | 579 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 6.20 | 14031.69 |
1159 | 2010.01.08 18:20 | buy | 580 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
1160 | 2010.01.08 18:40 | close | 580 | 0.10 | 1.43900 | 0.00000 | 0.00000 | 8.10 | 14039.79 |
1161 | 2010.01.08 18:40 | buy | 581 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
1162 | 2010.01.08 18:45 | close | 581 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 7.70 | 14047.49 |
1163 | 2010.01.08 18:45 | buy | 582 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
1164 | 2010.01.08 18:50 | close | 582 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 7.70 | 14055.19 |
1165 | 2010.01.08 18:50 | buy | 583 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
1166 | 2010.01.08 19:10 | close | 583 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 3.40 | 14058.59 |
1167 | 2010.01.08 19:10 | buy | 584 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
1168 | 2010.01.08 19:15 | close | 584 | 0.10 | 1.44254 | 0.00000 | 0.00000 | 11.80 | 14070.39 |
1169 | 2010.01.08 19:15 | buy | 585 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
1170 | 2010.01.08 19:20 | close | 585 | 0.10 | 1.44385 | 0.00000 | 0.00000 | 11.90 | 14082.29 |
1171 | 2010.01.08 19:20 | buy | 586 | 0.10 | 1.44397 | 0.00000 | 0.00000 | ||
1172 | 2010.01.08 22:00 | buy | 587 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
1173 | 2010.01.11 00:32 | close | 587 | 0.10 | 1.44297 | 0.00000 | 0.00000 | 12.92 | 14095.21 |
1174 | 2010.01.11 00:32 | close | 586 | 0.10 | 1.44297 | 0.00000 | 0.00000 | -9.98 | 14085.23 |
1175 | 2010.01.11 00:32 | buy | 588 | 0.10 | 1.44309 | 0.00000 | 0.00000 | ||
1176 | 2010.01.11 00:35 | close | 588 | 0.10 | 1.44345 | 0.00000 | 0.00000 | 3.60 | 14088.83 |
1177 | 2010.01.11 00:35 | buy | 589 | 0.10 | 1.44357 | 0.00000 | 0.00000 | ||
1178 | 2010.01.11 00:40 | close | 589 | 0.10 | 1.44490 | 0.00000 | 0.00000 | 13.30 | 14102.13 |
1179 | 2010.01.11 00:40 | buy | 590 | 0.10 | 1.44502 | 0.00000 | 0.00000 | ||
1180 | 2010.01.11 00:45 | close | 590 | 0.10 | 1.44634 | 0.00000 | 0.00000 | 13.20 | 14115.33 |
1181 | 2010.01.11 00:45 | buy | 591 | 0.10 | 1.44646 | 0.00000 | 0.00000 | ||
1182 | 2010.01.11 00:50 | close | 591 | 0.10 | 1.44779 | 0.00000 | 0.00000 | 13.30 | 14128.63 |
1183 | 2010.01.11 00:50 | buy | 592 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
1184 | 2010.01.11 01:40 | close | 592 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 2.60 | 14131.23 |
1185 | 2010.01.11 01:40 | buy | 593 | 0.10 | 1.44829 | 0.00000 | 0.00000 | ||
1186 | 2010.01.11 01:45 | close | 593 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 5.40 | 14136.63 |
1187 | 2010.01.11 01:45 | buy | 594 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
1188 | 2010.01.11 01:50 | close | 594 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 5.40 | 14142.03 |
1189 | 2010.01.11 01:50 | buy | 595 | 0.10 | 1.44961 | 0.00000 | 0.00000 | ||
1190 | 2010.01.11 03:45 | close | 595 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 5.50 | 14147.53 |
1191 | 2010.01.11 03:45 | buy | 596 | 0.10 | 1.45028 | 0.00000 | 0.00000 | ||
1192 | 2010.01.11 03:50 | close | 596 | 0.10 | 1.45099 | 0.00000 | 0.00000 | 7.10 | 14154.63 |
1193 | 2010.01.11 03:50 | buy | 597 | 0.10 | 1.45111 | 0.00000 | 0.00000 | ||
1194 | 2010.01.11 04:10 | close | 597 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 7.80 | 14162.43 |
1195 | 2010.01.11 04:10 | buy | 598 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
1196 | 2010.01.11 04:15 | close | 598 | 0.10 | 1.45257 | 0.00000 | 0.00000 | 5.60 | 14168.03 |
1197 | 2010.01.11 04:15 | buy | 599 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
1198 | 2010.01.11 04:20 | close | 599 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 5.70 | 14173.73 |
1199 | 2010.01.11 04:20 | buy | 600 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
1200 | 2010.01.11 07:00 | buy | 601 | 0.10 | 1.45197 | 0.00000 | 0.00000 | ||
1201 | 2010.01.11 09:00 | buy | 602 | 0.60 | 1.44882 | 0.00000 | 0.00000 | ||
1202 | 2010.01.11 09:10 | close | 602 | 0.60 | 1.44994 | 0.00000 | 0.00000 | 67.20 | 14240.93 |
1203 | 2010.01.11 09:10 | close | 601 | 0.10 | 1.44994 | 0.00000 | 0.00000 | -20.30 | 14220.63 |
1204 | 2010.01.11 09:10 | close | 600 | 0.10 | 1.44994 | 0.00000 | 0.00000 | -34.40 | 14186.23 |
1205 | 2010.01.11 09:10 | buy | 603 | 0.10 | 1.45006 | 0.00000 | 0.00000 | ||
1206 | 2010.01.11 09:15 | close | 603 | 0.10 | 1.45076 | 0.00000 | 0.00000 | 7.00 | 14193.23 |
1207 | 2010.01.11 09:15 | buy | 604 | 0.10 | 1.45088 | 0.00000 | 0.00000 | ||
1208 | 2010.01.11 09:20 | close | 604 | 0.10 | 1.45158 | 0.00000 | 0.00000 | 7.00 | 14200.23 |
1209 | 2010.01.11 09:20 | buy | 605 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
1210 | 2010.01.11 09:40 | close | 605 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 1.90 | 14202.13 |
1211 | 2010.01.11 09:40 | buy | 606 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
1212 | 2010.01.11 09:45 | close | 606 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 4.90 | 14207.03 |
1213 | 2010.01.11 09:45 | buy | 607 | 0.10 | 1.45262 | 0.00000 | 0.00000 | ||
1214 | 2010.01.11 09:50 | close | 607 | 0.10 | 1.45310 | 0.00000 | 0.00000 | 4.80 | 14211.83 |
1215 | 2010.01.11 09:50 | buy | 608 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
1216 | 2010.01.11 10:07 | close | 608 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 2.20 | 14214.03 |
1217 | 2010.01.11 10:07 | buy | 609 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
1218 | 2010.01.11 12:15 | close | 609 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 2.00 | 14216.03 |
1219 | 2010.01.11 12:15 | buy | 610 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
1220 | 2010.01.11 12:20 | close | 610 | 0.10 | 1.45428 | 0.00000 | 0.00000 | 4.00 | 14220.03 |
1221 | 2010.01.11 12:20 | buy | 611 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
1222 | 2010.01.11 12:37 | close | 611 | 0.10 | 1.45457 | 0.00000 | 0.00000 | 1.70 | 14221.73 |
1223 | 2010.01.11 12:37 | buy | 612 | 0.10 | 1.45469 | 0.00000 | 0.00000 | ||
1224 | 2010.01.11 15:00 | buy | 613 | 0.10 | 1.45318 | 0.00000 | 0.00000 | ||
1225 | 2010.01.11 16:45 | close | 613 | 0.10 | 1.45402 | 0.00000 | 0.00000 | 8.40 | 14230.13 |
1226 | 2010.01.11 16:45 | close | 612 | 0.10 | 1.45402 | 0.00000 | 0.00000 | -6.70 | 14223.43 |
1227 | 2010.01.11 16:45 | buy | 614 | 0.10 | 1.45414 | 0.00000 | 0.00000 | ||
1228 | 2010.01.11 16:50 | close | 614 | 0.10 | 1.45533 | 0.00000 | 0.00000 | 11.90 | 14235.33 |
1229 | 2010.01.11 16:50 | buy | 615 | 0.10 | 1.45545 | 0.00000 | 0.00000 | ||
1230 | 2010.01.11 19:00 | buy | 616 | 0.10 | 1.45093 | 0.00000 | 0.00000 | ||
1231 | 2010.01.11 19:50 | close | 616 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 24.40 | 14259.73 |
1232 | 2010.01.11 19:50 | close | 615 | 0.10 | 1.45337 | 0.00000 | 0.00000 | -20.80 | 14238.93 |
1233 | 2010.01.11 19:50 | buy | 617 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
1234 | 2010.01.11 20:02 | close | 617 | 0.10 | 1.45405 | 0.00000 | 0.00000 | 5.60 | 14244.53 |
1235 | 2010.01.11 20:02 | buy | 618 | 0.10 | 1.45417 | 0.00000 | 0.00000 | ||
1236 | 2010.01.11 20:07 | close | 618 | 0.10 | 1.45420 | 0.00000 | 0.00000 | 0.30 | 14244.83 |
1237 | 2010.01.11 20:07 | buy | 619 | 0.10 | 1.45432 | 0.00000 | 0.00000 | ||
1238 | 2010.01.11 23:00 | buy | 620 | 0.10 | 1.45133 | 0.00000 | 0.00000 | ||
1239 | 2010.01.12 01:00 | buy | 621 | 0.40 | 1.45084 | 0.00000 | 0.00000 | ||
1240 | 2010.01.12 03:00 | buy | 622 | 0.70 | 1.44909 | 0.00000 | 0.00000 | ||
1241 | 2010.01.12 05:00 | buy | 623 | 1.10 | 1.44739 | 0.00000 | 0.00000 | ||
1242 | 2010.01.12 06:15 | close | 623 | 1.10 | 1.44898 | 0.00000 | 0.00000 | 174.90 | 14419.73 |
1243 | 2010.01.12 06:15 | close | 622 | 0.70 | 1.44898 | 0.00000 | 0.00000 | -7.70 | 14412.03 |
1244 | 2010.01.12 06:15 | close | 621 | 0.40 | 1.44898 | 0.00000 | 0.00000 | -74.40 | 14337.63 |
1245 | 2010.01.12 06:15 | close | 620 | 0.10 | 1.44898 | 0.00000 | 0.00000 | -23.48 | 14314.15 |
1246 | 2010.01.12 06:15 | close | 619 | 0.10 | 1.44898 | 0.00000 | 0.00000 | -53.38 | 14260.77 |
1247 | 2010.01.12 06:15 | buy | 624 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
1248 | 2010.01.12 06:20 | close | 624 | 0.10 | 1.44928 | 0.00000 | 0.00000 | 1.80 | 14262.57 |
1249 | 2010.01.12 06:20 | buy | 625 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
1250 | 2010.01.12 06:50 | close | 625 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 2.70 | 14265.27 |
1251 | 2010.01.12 06:50 | buy | 626 | 0.10 | 1.44979 | 0.00000 | 0.00000 | ||
1252 | 2010.01.12 07:15 | close | 626 | 0.10 | 1.45029 | 0.00000 | 0.00000 | 5.00 | 14270.27 |
1253 | 2010.01.12 07:15 | buy | 627 | 0.10 | 1.45041 | 0.00000 | 0.00000 | ||
1254 | 2010.01.12 07:20 | close | 627 | 0.10 | 1.45077 | 0.00000 | 0.00000 | 3.60 | 14273.87 |
1255 | 2010.01.12 07:20 | buy | 628 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
1256 | 2010.01.12 07:37 | close | 628 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 2.40 | 14276.27 |
1257 | 2010.01.12 07:37 | buy | 629 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
1258 | 2010.01.12 08:46 | close | 629 | 0.10 | 1.45209 | 0.00000 | 0.00000 | 8.40 | 14284.67 |
1259 | 2010.01.12 08:46 | buy | 630 | 0.10 | 1.45221 | 0.00000 | 0.00000 | ||
1260 | 2010.01.12 11:00 | buy | 631 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
1261 | 2010.01.12 11:20 | close | 631 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 17.60 | 14302.27 |
1262 | 2010.01.12 11:20 | close | 630 | 0.10 | 1.45088 | 0.00000 | 0.00000 | -13.30 | 14288.97 |
1263 | 2010.01.12 11:20 | buy | 632 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
1264 | 2010.01.12 14:00 | buy | 633 | 0.10 | 1.44999 | 0.00000 | 0.00000 | ||
1265 | 2010.01.12 14:07 | close | 633 | 0.10 | 1.45068 | 0.00000 | 0.00000 | 6.90 | 14295.87 |
1266 | 2010.01.12 14:07 | close | 632 | 0.10 | 1.45068 | 0.00000 | 0.00000 | -3.20 | 14292.67 |
1267 | 2010.01.12 14:07 | buy | 634 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
1268 | 2010.01.12 15:50 | close | 634 | 0.10 | 1.45140 | 0.00000 | 0.00000 | 6.00 | 14298.67 |
1269 | 2010.01.12 15:50 | buy | 635 | 0.10 | 1.45152 | 0.00000 | 0.00000 | ||
1270 | 2010.01.12 16:15 | close | 635 | 0.10 | 1.45183 | 0.00000 | 0.00000 | 3.10 | 14301.77 |
1271 | 2010.01.12 16:15 | buy | 636 | 0.10 | 1.45195 | 0.00000 | 0.00000 | ||
1272 | 2010.01.12 16:20 | close | 636 | 0.10 | 1.45264 | 0.00000 | 0.00000 | 6.90 | 14308.67 |
1273 | 2010.01.12 16:20 | buy | 637 | 0.10 | 1.45276 | 0.00000 | 0.00000 | ||
1274 | 2010.01.12 16:45 | close | 637 | 0.10 | 1.45362 | 0.00000 | 0.00000 | 8.60 | 14317.27 |
1275 | 2010.01.12 16:45 | buy | 638 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
1276 | 2010.01.12 16:50 | close | 638 | 0.10 | 1.45447 | 0.00000 | 0.00000 | 7.30 | 14324.57 |
1277 | 2010.01.12 16:50 | buy | 639 | 0.10 | 1.45459 | 0.00000 | 0.00000 | ||
1278 | 2010.01.12 19:00 | buy | 640 | 0.10 | 1.45075 | 0.00000 | 0.00000 | ||
1279 | 2010.01.12 21:00 | buy | 641 | 0.40 | 1.44985 | 0.00000 | 0.00000 | ||
1280 | 2010.01.12 23:00 | buy | 642 | 0.40 | 1.44860 | 0.00000 | 0.00000 | ||
1281 | 2010.01.13 01:00 | buy | 643 | 0.50 | 1.44769 | 0.00000 | 0.00000 | ||
1282 | 2010.01.13 03:02 | buy | 644 | 0.30 | 1.44729 | 0.00000 | 0.00000 | ||
1283 | 2010.01.13 05:45 | close | 644 | 0.30 | 1.44898 | 0.00000 | 0.00000 | 50.70 | 14375.27 |
1284 | 2010.01.13 05:45 | close | 643 | 0.50 | 1.44898 | 0.00000 | 0.00000 | 64.50 | 14439.77 |
1285 | 2010.01.13 05:45 | close | 642 | 0.40 | 1.44898 | 0.00000 | 0.00000 | 15.28 | 14455.05 |
1286 | 2010.01.13 05:45 | close | 641 | 0.40 | 1.44898 | 0.00000 | 0.00000 | -34.72 | 14420.33 |
1287 | 2010.01.13 05:45 | close | 640 | 0.10 | 1.44898 | 0.00000 | 0.00000 | -17.68 | 14402.65 |
1288 | 2010.01.13 05:45 | close | 639 | 0.10 | 1.44898 | 0.00000 | 0.00000 | -56.08 | 14346.57 |
1289 | 2010.01.13 05:45 | buy | 645 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
1290 | 2010.01.13 05:50 | close | 645 | 0.10 | 1.44917 | 0.00000 | 0.00000 | 0.70 | 14347.27 |
1291 | 2010.01.13 05:50 | buy | 646 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
1292 | 2010.01.13 07:20 | close | 646 | 0.10 | 1.44950 | 0.00000 | 0.00000 | 2.10 | 14349.37 |
1293 | 2010.01.13 07:20 | buy | 647 | 0.10 | 1.44962 | 0.00000 | 0.00000 | ||
1294 | 2010.01.13 07:40 | close | 647 | 0.10 | 1.44970 | 0.00000 | 0.00000 | 0.80 | 14350.17 |
1295 | 2010.01.13 07:40 | buy | 648 | 0.10 | 1.44982 | 0.00000 | 0.00000 | ||
1296 | 2010.01.13 07:45 | close | 648 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 2.50 | 14352.67 |
1297 | 2010.01.13 07:45 | buy | 649 | 0.10 | 1.45019 | 0.00000 | 0.00000 | ||
1298 | 2010.01.13 07:50 | close | 649 | 0.10 | 1.45045 | 0.00000 | 0.00000 | 2.60 | 14355.27 |
1299 | 2010.01.13 07:50 | buy | 650 | 0.10 | 1.45057 | 0.00000 | 0.00000 | ||
1300 | 2010.01.13 08:02 | close | 650 | 0.10 | 1.45124 | 0.00000 | 0.00000 | 6.70 | 14361.97 |
1301 | 2010.01.13 08:02 | buy | 651 | 0.10 | 1.45136 | 0.00000 | 0.00000 | ||
1302 | 2010.01.13 08:07 | close | 651 | 0.10 | 1.45143 | 0.00000 | 0.00000 | 0.70 | 14362.67 |
1303 | 2010.01.13 08:07 | buy | 652 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
1304 | 2010.01.13 11:00 | sell | 653 | 0.10 | 1.45003 | 0.00000 | 0.00000 | ||
1305 | 2010.01.13 13:00 | sell | 654 | 0.60 | 1.45458 | 0.00000 | 0.00000 | ||
1306 | 2010.01.13 15:00 | sell | 655 | 1.00 | 1.45716 | 0.00000 | 0.00000 | ||
1307 | 2010.01.13 15:10 | close | 655 | 1.00 | 1.45562 | 0.00000 | 0.00000 | 154.00 | 14516.67 |
1308 | 2010.01.13 15:10 | close | 654 | 0.60 | 1.45562 | 0.00000 | 0.00000 | -62.40 | 14454.27 |
1309 | 2010.01.13 15:10 | close | 653 | 0.10 | 1.45562 | 0.00000 | 0.00000 | -55.90 | 14398.37 |
1310 | 2010.01.13 15:10 | close | 652 | 0.10 | 1.45550 | 0.00000 | 0.00000 | 39.50 | 14437.87 |
1311 | 2010.01.13 15:10 | buy | 656 | 0.10 | 1.45562 | 0.00000 | 0.00000 | ||
1312 | 2010.01.13 15:13 | close | 656 | 0.10 | 1.45574 | 0.00000 | 0.00000 | 1.20 | 14439.07 |
1313 | 2010.01.13 15:13 | buy | 657 | 0.10 | 1.45586 | 0.00000 | 0.00000 | ||
1314 | 2010.01.13 15:50 | close | 657 | 0.10 | 1.45616 | 0.00000 | 0.00000 | 3.00 | 14442.07 |
1315 | 2010.01.13 15:50 | buy | 658 | 0.10 | 1.45628 | 0.00000 | 0.00000 | ||
1316 | 2010.01.13 18:00 | buy | 659 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
1317 | 2010.01.14 01:07 | close | 659 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 36.06 | 14478.13 |
1318 | 2010.01.14 01:07 | close | 658 | 0.10 | 1.45280 | 0.00000 | 0.00000 | -34.74 | 14443.39 |
1319 | 2010.01.14 01:07 | buy | 660 | 0.10 | 1.45292 | 0.00000 | 0.00000 | ||
1320 | 2010.01.14 01:40 | close | 660 | 0.10 | 1.45329 | 0.00000 | 0.00000 | 3.70 | 14447.09 |
1321 | 2010.01.14 01:40 | buy | 661 | 0.10 | 1.45341 | 0.00000 | 0.00000 | ||
1322 | 2010.01.14 01:46 | close | 661 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 3.60 | 14450.69 |
1323 | 2010.01.14 01:46 | buy | 662 | 0.10 | 1.45389 | 0.00000 | 0.00000 | ||
1324 | 2010.01.14 03:10 | close | 662 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 1.90 | 14452.59 |
1325 | 2010.01.14 03:10 | buy | 663 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
1326 | 2010.01.14 03:15 | close | 663 | 0.10 | 1.45443 | 0.00000 | 0.00000 | 2.30 | 14454.89 |
1327 | 2010.01.14 03:15 | buy | 664 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
1328 | 2010.01.14 03:20 | close | 664 | 0.10 | 1.45479 | 0.00000 | 0.00000 | 2.40 | 14457.29 |
1329 | 2010.01.14 03:20 | buy | 665 | 0.10 | 1.45491 | 0.00000 | 0.00000 | ||
1330 | 2010.01.14 06:00 | buy | 666 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
1331 | 2010.01.14 06:40 | close | 666 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 9.70 | 14466.99 |
1332 | 2010.01.14 06:40 | close | 665 | 0.10 | 1.45423 | 0.00000 | 0.00000 | -6.80 | 14460.19 |
1333 | 2010.01.14 06:40 | buy | 667 | 0.10 | 1.45435 | 0.00000 | 0.00000 | ||
1334 | 2010.01.14 06:45 | close | 667 | 0.10 | 1.45486 | 0.00000 | 0.00000 | 5.10 | 14465.29 |
1335 | 2010.01.14 06:45 | buy | 668 | 0.10 | 1.45498 | 0.00000 | 0.00000 | ||
1336 | 2010.01.14 06:50 | close | 668 | 0.10 | 1.45549 | 0.00000 | 0.00000 | 5.10 | 14470.39 |
1337 | 2010.01.14 06:50 | buy | 669 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
1338 | 2010.01.14 09:00 | sell | 670 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
1339 | 2010.01.14 11:00 | buy | 671 | 0.50 | 1.45060 | 0.00000 | 0.00000 | ||
1340 | 2010.01.14 11:20 | close | 671 | 0.50 | 1.45129 | 0.00000 | 0.00000 | 34.50 | 14504.89 |
1341 | 2010.01.14 11:20 | close | 670 | 0.10 | 1.45141 | 0.00000 | 0.00000 | 17.90 | 14522.79 |
1342 | 2010.01.14 11:20 | close | 669 | 0.10 | 1.45129 | 0.00000 | 0.00000 | -43.20 | 14479.59 |
1343 | 2010.01.14 11:20 | buy | 672 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
1344 | 2010.01.14 11:32 | close | 672 | 0.10 | 1.45149 | 0.00000 | 0.00000 | 0.80 | 14480.39 |
1345 | 2010.01.14 11:32 | buy | 673 | 0.10 | 1.45161 | 0.00000 | 0.00000 | ||
1346 | 2010.01.14 14:00 | buy | 674 | 0.10 | 1.44876 | 0.00000 | 0.00000 | ||
1347 | 2010.01.14 14:40 | close | 674 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 18.00 | 14498.39 |
1348 | 2010.01.14 14:40 | close | 673 | 0.10 | 1.45056 | 0.00000 | 0.00000 | -10.50 | 14487.89 |
1349 | 2010.01.14 14:40 | buy | 675 | 0.10 | 1.45068 | 0.00000 | 0.00000 | ||
1350 | 2010.01.14 14:45 | close | 675 | 0.10 | 1.45131 | 0.00000 | 0.00000 | 6.30 | 14494.19 |
1351 | 2010.01.14 14:45 | buy | 676 | 0.10 | 1.45143 | 0.00000 | 0.00000 | ||
1352 | 2010.01.14 14:50 | close | 676 | 0.10 | 1.45207 | 0.00000 | 0.00000 | 6.40 | 14500.59 |
1353 | 2010.01.14 14:50 | buy | 677 | 0.10 | 1.45219 | 0.00000 | 0.00000 | ||
1354 | 2010.01.14 17:00 | buy | 678 | 0.10 | 1.44744 | 0.00000 | 0.00000 | ||
1355 | 2010.01.14 19:10 | buy | 679 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
1356 | 2010.01.14 19:15 | close | 679 | 0.10 | 1.45046 | 0.00000 | 0.00000 | 5.20 | 14505.79 |
1357 | 2010.01.14 19:15 | close | 678 | 0.10 | 1.45046 | 0.00000 | 0.00000 | 30.20 | 14535.99 |
1358 | 2010.01.14 19:15 | close | 677 | 0.10 | 1.45046 | 0.00000 | 0.00000 | -17.30 | 14518.69 |
1359 | 2010.01.14 19:15 | buy | 680 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
1360 | 2010.01.14 19:20 | close | 680 | 0.10 | 1.45110 | 0.00000 | 0.00000 | 5.20 | 14523.89 |
1361 | 2010.01.14 19:20 | buy | 681 | 0.10 | 1.45122 | 0.00000 | 0.00000 | ||
1362 | 2010.01.14 19:45 | close | 681 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 3.40 | 14527.29 |
1363 | 2010.01.14 19:45 | buy | 682 | 0.10 | 1.45168 | 0.00000 | 0.00000 | ||
1364 | 2010.01.14 19:50 | close | 682 | 0.10 | 1.45202 | 0.00000 | 0.00000 | 3.40 | 14530.69 |
1365 | 2010.01.14 19:50 | buy | 683 | 0.10 | 1.45214 | 0.00000 | 0.00000 | ||
1366 | 2010.01.14 22:00 | buy | 684 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
1367 | 2010.01.15 00:00 | buy | 685 | 0.30 | 1.44993 | 0.00000 | 0.00000 | ||
1368 | 2010.01.15 00:20 | close | 685 | 0.30 | 1.45039 | 0.00000 | 0.00000 | 13.80 | 14544.49 |
1369 | 2010.01.15 00:20 | close | 684 | 0.10 | 1.45039 | 0.00000 | 0.00000 | 4.42 | 14548.91 |
1370 | 2010.01.15 00:20 | close | 683 | 0.10 | 1.45039 | 0.00000 | 0.00000 | -17.48 | 14531.43 |
1371 | 2010.01.15 00:20 | buy | 686 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
1372 | 2010.01.15 00:32 | close | 686 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 5.10 | 14536.53 |
1373 | 2010.01.15 00:32 | buy | 687 | 0.10 | 1.45114 | 0.00000 | 0.00000 | ||
1374 | 2010.01.15 03:00 | buy | 688 | 0.10 | 1.44392 | 0.00000 | 0.00000 | ||
1375 | 2010.01.15 05:00 | buy | 689 | 0.30 | 1.44295 | 0.00000 | 0.00000 | ||
1376 | 2010.01.15 07:15 | buy | 690 | 0.10 | 1.44286 | 0.00000 | 0.00000 | ||
1377 | 2010.01.15 10:00 | buy | 691 | 0.40 | 1.44096 | 0.00000 | 0.00000 | ||
1378 | 2010.01.15 12:00 | buy | 692 | 0.60 | 1.43870 | 0.00000 | 0.00000 | ||
1379 | 2010.01.15 14:00 | buy | 693 | 0.20 | 1.43821 | 0.00000 | 0.00000 | ||
1380 | 2010.01.15 16:03 | buy | 694 | 0.30 | 1.43773 | 0.00000 | 0.00000 | ||
1381 | 2010.01.15 19:20 | buy | 695 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
1382 | 2010.01.15 22:00 | buy | 696 | 0.19 | 1.43809 | 0.00000 | 0.00000 | ||
1383 | 2010.01.15 22:57 | close at stop | 696 | 0.19 | 1.43843 | 0.00000 | 0.00000 | 6.46 | 14542.99 |
1384 | 2010.01.15 22:57 | close at stop | 695 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 7.50 | 14550.49 |
1385 | 2010.01.15 22:57 | close at stop | 694 | 0.30 | 1.43843 | 0.00000 | 0.00000 | 21.00 | 14571.49 |
1386 | 2010.01.15 22:57 | close at stop | 693 | 0.20 | 1.43843 | 0.00000 | 0.00000 | 4.40 | 14575.89 |
1387 | 2010.01.15 22:57 | close at stop | 692 | 0.60 | 1.43843 | 0.00000 | 0.00000 | -16.20 | 14559.69 |
1388 | 2010.01.15 22:57 | close at stop | 691 | 0.40 | 1.43843 | 0.00000 | 0.00000 | -101.20 | 14458.49 |
1389 | 2010.01.15 22:57 | close at stop | 690 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -44.30 | 14414.19 |
1390 | 2010.01.15 22:57 | close at stop | 689 | 0.30 | 1.43843 | 0.00000 | 0.00000 | -135.60 | 14278.59 |
1391 | 2010.01.15 22:57 | close at stop | 688 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -54.90 | 14223.69 |
1392 | 2010.01.15 22:57 | close at stop | 687 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -127.10 | 14096.59 |