Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; IndSet3=2; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9667.51 | Gross profit | 9454.30 | Gross loss | -19121.81 |
Profit factor | 0.49 | Expected payoff | -8.36 | ||
Absolute drawdown | 9667.51 | Maximal drawdown | 15331.26 (97.88%) | Relative drawdown | 97.88% (15331.26) |
Total trades | 1157 | Short positions (won %) | 557 (63.91%) | Long positions (won %) | 600 (61.67%) |
Profit trades (% of total) | 726 (62.75%) | Loss trades (% of total) | 431 (37.25%) | ||
Largest | profit trade | 850.12 | loss trade | -5585.31 | |
Average | profit trade | 13.02 | loss trade | -44.37 | |
Maximum | consecutive wins (profit in money) | 14 (73.94) | consecutive losses (loss in money) | 10 (-15333.16) | |
Maximal | consecutive profit (count of wins) | 850.12 (1) | consecutive loss (count of losses) | -15333.16 (10) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:20 | close | 1 | 0.10 | 1.50036 | 0.00000 | 0.00000 | 3.80 | 10003.80 |
3 | 2009.12.01 00:20 | sell | 2 | 0.10 | 1.50027 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:33 | sell | 3 | 0.10 | 1.50201 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:46 | sell | 4 | 0.21 | 1.50395 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 01:40 | close | 4 | 0.21 | 1.50237 | 0.00000 | 0.00000 | 33.18 | 10036.98 |
7 | 2009.12.01 01:40 | close | 3 | 0.10 | 1.50237 | 0.00000 | 0.00000 | -3.60 | 10033.38 |
8 | 2009.12.01 01:40 | close | 2 | 0.10 | 1.50237 | 0.00000 | 0.00000 | -21.00 | 10012.38 |
9 | 2009.12.01 01:40 | sell | 5 | 0.10 | 1.50228 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 01:45 | close | 5 | 0.10 | 1.50175 | 0.00000 | 0.00000 | 5.30 | 10017.68 |
11 | 2009.12.01 01:45 | sell | 6 | 0.10 | 1.50166 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 01:50 | close | 6 | 0.10 | 1.50091 | 0.00000 | 0.00000 | 7.50 | 10025.18 |
13 | 2009.12.01 01:50 | sell | 7 | 0.10 | 1.50082 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 01:57 | sell | 8 | 0.10 | 1.50166 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 01:59 | close | 8 | 0.10 | 1.50101 | 0.00000 | 0.00000 | 6.50 | 10031.68 |
16 | 2009.12.01 01:59 | close | 7 | 0.10 | 1.50101 | 0.00000 | 0.00000 | -1.90 | 10029.78 |
17 | 2009.12.01 01:59 | sell | 9 | 0.10 | 1.50092 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 02:15 | sell | 10 | 0.10 | 1.50185 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 02:45 | close | 10 | 0.10 | 1.50129 | 0.00000 | 0.00000 | 5.60 | 10035.38 |
20 | 2009.12.01 02:45 | close | 9 | 0.10 | 1.50129 | 0.00000 | 0.00000 | -3.70 | 10031.68 |
21 | 2009.12.01 02:45 | sell | 11 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 02:50 | close | 11 | 0.10 | 1.50081 | 0.00000 | 0.00000 | 3.90 | 10035.58 |
23 | 2009.12.01 02:50 | sell | 12 | 0.10 | 1.50072 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 02:59 | sell | 13 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 03:15 | close | 13 | 0.10 | 1.50079 | 0.00000 | 0.00000 | 7.80 | 10043.38 |
26 | 2009.12.01 03:15 | close | 12 | 0.10 | 1.50079 | 0.00000 | 0.00000 | -0.70 | 10042.68 |
27 | 2009.12.01 03:15 | sell | 14 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 03:20 | close | 14 | 0.10 | 1.50024 | 0.00000 | 0.00000 | 4.60 | 10047.28 |
29 | 2009.12.01 03:20 | sell | 15 | 0.10 | 1.50015 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 03:27 | sell | 16 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 03:45 | sell | 17 | 0.25 | 1.50160 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 04:15 | close | 17 | 0.25 | 1.50096 | 0.00000 | 0.00000 | 16.00 | 10063.28 |
33 | 2009.12.01 04:15 | close | 16 | 0.10 | 1.50096 | 0.00000 | 0.00000 | -2.60 | 10060.68 |
34 | 2009.12.01 04:15 | close | 15 | 0.10 | 1.50096 | 0.00000 | 0.00000 | -8.10 | 10052.58 |
35 | 2009.12.01 04:15 | sell | 18 | 0.10 | 1.50087 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 04:20 | close | 18 | 0.10 | 1.50041 | 0.00000 | 0.00000 | 4.60 | 10057.18 |
37 | 2009.12.01 04:20 | sell | 19 | 0.10 | 1.50032 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 04:27 | sell | 20 | 0.10 | 1.50087 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 04:30 | sell | 21 | 0.18 | 1.50133 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 04:32 | close | 21 | 0.18 | 1.50047 | 0.00000 | 0.00000 | 15.48 | 10072.66 |
41 | 2009.12.01 04:32 | close | 20 | 0.10 | 1.50047 | 0.00000 | 0.00000 | 4.00 | 10076.66 |
42 | 2009.12.01 04:32 | close | 19 | 0.10 | 1.50047 | 0.00000 | 0.00000 | -1.50 | 10075.16 |
43 | 2009.12.01 04:32 | sell | 22 | 0.10 | 1.50038 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 04:37 | close | 22 | 0.10 | 1.50026 | 0.00000 | 0.00000 | 1.20 | 10076.36 |
45 | 2009.12.01 04:37 | sell | 23 | 0.10 | 1.50017 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 04:40 | sell | 24 | 0.10 | 1.50123 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 04:50 | sell | 25 | 0.22 | 1.50251 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 04:59 | close | 25 | 0.22 | 1.50156 | 0.00000 | 0.00000 | 20.90 | 10097.26 |
49 | 2009.12.01 04:59 | close | 24 | 0.10 | 1.50156 | 0.00000 | 0.00000 | -3.30 | 10093.96 |
50 | 2009.12.01 04:59 | close | 23 | 0.10 | 1.50156 | 0.00000 | 0.00000 | -13.90 | 10080.06 |
51 | 2009.12.01 04:59 | sell | 26 | 0.10 | 1.50147 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 05:02 | close | 26 | 0.10 | 1.50050 | 0.00000 | 0.00000 | 9.70 | 10089.76 |
53 | 2009.12.01 05:02 | sell | 27 | 0.10 | 1.50041 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 05:10 | sell | 28 | 0.10 | 1.50095 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 05:15 | sell | 29 | 0.17 | 1.50136 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 05:45 | close | 29 | 0.17 | 1.50086 | 0.00000 | 0.00000 | 8.50 | 10098.26 |
57 | 2009.12.01 05:45 | close | 28 | 0.10 | 1.50086 | 0.00000 | 0.00000 | 0.90 | 10099.16 |
58 | 2009.12.01 05:45 | close | 27 | 0.10 | 1.50086 | 0.00000 | 0.00000 | -4.50 | 10094.66 |
59 | 2009.12.01 05:45 | sell | 30 | 0.10 | 1.50077 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 05:50 | close | 30 | 0.10 | 1.50033 | 0.00000 | 0.00000 | 4.40 | 10099.06 |
61 | 2009.12.01 05:50 | sell | 31 | 0.10 | 1.50024 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 05:57 | sell | 32 | 0.10 | 1.50077 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 06:05 | close | 32 | 0.10 | 1.50047 | 0.00000 | 0.00000 | 3.00 | 10102.06 |
64 | 2009.12.01 06:05 | close | 31 | 0.10 | 1.50047 | 0.00000 | 0.00000 | -2.30 | 10099.76 |
65 | 2009.12.01 06:05 | sell | 33 | 0.10 | 1.50038 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 06:07 | sell | 34 | 0.10 | 1.50113 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 06:10 | close | 34 | 0.10 | 1.49973 | 0.00000 | 0.00000 | 14.00 | 10113.76 |
68 | 2009.12.01 06:10 | close | 33 | 0.10 | 1.49973 | 0.00000 | 0.00000 | 6.50 | 10120.26 |
69 | 2009.12.01 06:10 | sell | 35 | 0.10 | 1.49964 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 06:15 | close | 35 | 0.10 | 1.49861 | 0.00000 | 0.00000 | 10.30 | 10130.56 |
71 | 2009.12.01 06:15 | sell | 36 | 0.10 | 1.49852 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 06:20 | close | 36 | 0.10 | 1.49712 | 0.00000 | 0.00000 | 14.00 | 10144.56 |
73 | 2009.12.01 06:20 | sell | 37 | 0.10 | 1.49703 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 06:22 | sell | 38 | 0.10 | 1.49778 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 06:25 | sell | 39 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
76 | 2009.12.01 06:27 | sell | 40 | 0.21 | 1.49868 | 0.00000 | 0.00000 | ||
77 | 2009.12.01 06:50 | sell | 41 | 0.45 | 1.50047 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 07:20 | close | 41 | 0.45 | 1.49900 | 0.00000 | 0.00000 | 66.15 | 10210.71 |
79 | 2009.12.01 07:20 | close | 40 | 0.21 | 1.49900 | 0.00000 | 0.00000 | -6.72 | 10203.99 |
80 | 2009.12.01 07:20 | close | 39 | 0.10 | 1.49900 | 0.00000 | 0.00000 | -16.00 | 10187.99 |
81 | 2009.12.01 07:20 | close | 38 | 0.10 | 1.49900 | 0.00000 | 0.00000 | -12.20 | 10175.79 |
82 | 2009.12.01 07:20 | close | 37 | 0.10 | 1.49900 | 0.00000 | 0.00000 | -19.70 | 10156.09 |
83 | 2009.12.01 07:20 | sell | 42 | 0.10 | 1.49891 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 07:27 | sell | 43 | 0.10 | 1.49951 | 0.00000 | 0.00000 | ||
85 | 2009.12.01 07:27 | sell | 44 | 0.17 | 1.49997 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 07:32 | close | 44 | 0.17 | 1.49936 | 0.00000 | 0.00000 | 10.37 | 10166.46 |
87 | 2009.12.01 07:32 | close | 43 | 0.10 | 1.49936 | 0.00000 | 0.00000 | 1.50 | 10167.96 |
88 | 2009.12.01 07:32 | close | 42 | 0.10 | 1.49936 | 0.00000 | 0.00000 | -4.50 | 10163.46 |
89 | 2009.12.01 07:32 | sell | 45 | 0.10 | 1.49927 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 07:37 | close | 45 | 0.10 | 1.49910 | 0.00000 | 0.00000 | 1.70 | 10165.16 |
91 | 2009.12.01 07:37 | sell | 46 | 0.10 | 1.49901 | 0.00000 | 0.00000 | ||
92 | 2009.12.01 07:40 | sell | 47 | 0.10 | 1.50033 | 0.00000 | 0.00000 | ||
93 | 2009.12.01 07:50 | sell | 48 | 0.22 | 1.50191 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 09:16 | sell | 49 | 0.50 | 1.50567 | 0.00000 | 0.00000 | ||
95 | 2009.12.02 18:20 | close | 49 | 0.50 | 1.50326 | 0.00000 | 0.00000 | 120.00 | 10285.16 |
96 | 2009.12.02 18:20 | close | 48 | 0.22 | 1.50326 | 0.00000 | 0.00000 | -29.92 | 10255.24 |
97 | 2009.12.02 18:20 | close | 47 | 0.10 | 1.50326 | 0.00000 | 0.00000 | -29.40 | 10225.84 |
98 | 2009.12.02 18:20 | close | 46 | 0.10 | 1.50326 | 0.00000 | 0.00000 | -42.60 | 10183.24 |
99 | 2009.12.02 18:20 | sell | 50 | 0.10 | 1.50317 | 0.00000 | 0.00000 | ||
100 | 2009.12.02 18:22 | sell | 51 | 0.10 | 1.50382 | 0.00000 | 0.00000 | ||
101 | 2009.12.02 18:25 | sell | 52 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
102 | 2009.12.02 18:27 | sell | 53 | 0.20 | 1.50448 | 0.00000 | 0.00000 | ||
103 | 2009.12.02 18:27 | close | 53 | 0.20 | 1.50376 | 0.00000 | 0.00000 | 14.40 | 10197.64 |
104 | 2009.12.02 18:27 | close | 52 | 0.10 | 1.50376 | 0.00000 | 0.00000 | -2.60 | 10195.04 |
105 | 2009.12.02 18:27 | close | 51 | 0.10 | 1.50376 | 0.00000 | 0.00000 | 0.60 | 10195.64 |
106 | 2009.12.02 18:27 | close | 50 | 0.10 | 1.50376 | 0.00000 | 0.00000 | -5.90 | 10189.74 |
107 | 2009.12.02 18:27 | sell | 54 | 0.10 | 1.50367 | 0.00000 | 0.00000 | ||
108 | 2009.12.02 18:32 | close | 54 | 0.10 | 1.50337 | 0.00000 | 0.00000 | 3.00 | 10192.74 |
109 | 2009.12.02 18:32 | sell | 55 | 0.10 | 1.50328 | 0.00000 | 0.00000 | ||
110 | 2009.12.02 18:45 | sell | 56 | 0.10 | 1.50411 | 0.00000 | 0.00000 | ||
111 | 2009.12.02 19:20 | close | 56 | 0.10 | 1.50352 | 0.00000 | 0.00000 | 5.90 | 10198.64 |
112 | 2009.12.02 19:20 | close | 55 | 0.10 | 1.50352 | 0.00000 | 0.00000 | -2.40 | 10196.24 |
113 | 2009.12.02 19:20 | sell | 57 | 0.10 | 1.50343 | 0.00000 | 0.00000 | ||
114 | 2009.12.02 19:27 | sell | 58 | 0.10 | 1.50416 | 0.00000 | 0.00000 | ||
115 | 2009.12.02 19:50 | sell | 59 | 0.19 | 1.50492 | 0.00000 | 0.00000 | ||
116 | 2009.12.02 20:15 | close | 59 | 0.19 | 1.50420 | 0.00000 | 0.00000 | 13.68 | 10209.92 |
117 | 2009.12.02 20:15 | close | 58 | 0.10 | 1.50420 | 0.00000 | 0.00000 | -0.40 | 10209.52 |
118 | 2009.12.02 20:15 | close | 57 | 0.10 | 1.50420 | 0.00000 | 0.00000 | -7.70 | 10201.82 |
119 | 2009.12.02 20:15 | sell | 60 | 0.10 | 1.50411 | 0.00000 | 0.00000 | ||
120 | 2009.12.02 20:20 | close | 60 | 0.10 | 1.50373 | 0.00000 | 0.00000 | 3.80 | 10205.62 |
121 | 2009.12.02 20:20 | sell | 61 | 0.10 | 1.50364 | 0.00000 | 0.00000 | ||
122 | 2009.12.02 20:27 | sell | 62 | 0.10 | 1.50411 | 0.00000 | 0.00000 | ||
123 | 2009.12.02 20:47 | sell | 63 | 0.10 | 1.50388 | 0.00000 | 0.00000 | ||
124 | 2009.12.02 20:50 | close | 63 | 0.10 | 1.50347 | 0.00000 | 0.00000 | 4.10 | 10209.72 |
125 | 2009.12.02 20:50 | close | 62 | 0.10 | 1.50347 | 0.00000 | 0.00000 | 6.40 | 10216.12 |
126 | 2009.12.02 20:50 | close | 61 | 0.10 | 1.50347 | 0.00000 | 0.00000 | 1.70 | 10217.82 |
127 | 2009.12.02 20:50 | sell | 64 | 0.10 | 1.50338 | 0.00000 | 0.00000 | ||
128 | 2009.12.02 20:57 | sell | 65 | 0.10 | 1.50378 | 0.00000 | 0.00000 | ||
129 | 2009.12.02 21:05 | sell | 66 | 0.10 | 1.50359 | 0.00000 | 0.00000 | ||
130 | 2009.12.02 21:07 | close | 66 | 0.10 | 1.50351 | 0.00000 | 0.00000 | 0.80 | 10218.62 |
131 | 2009.12.02 21:07 | close | 65 | 0.10 | 1.50351 | 0.00000 | 0.00000 | 2.70 | 10221.32 |
132 | 2009.12.02 21:07 | close | 64 | 0.10 | 1.50351 | 0.00000 | 0.00000 | -1.30 | 10220.02 |
133 | 2009.12.02 21:07 | sell | 67 | 0.10 | 1.50342 | 0.00000 | 0.00000 | ||
134 | 2009.12.02 21:10 | sell | 68 | 0.10 | 1.50383 | 0.00000 | 0.00000 | ||
135 | 2009.12.02 21:45 | sell | 69 | 0.22 | 1.50439 | 0.00000 | 0.00000 | ||
136 | 2009.12.03 00:10 | sell | 70 | 0.51 | 1.50560 | 0.00000 | 0.00000 | ||
137 | 2009.12.03 01:15 | sell | 71 | 1.05 | 1.50773 | 0.00000 | 0.00000 | ||
138 | 2009.12.03 08:20 | sell | 72 | 2.12 | 1.51217 | 0.00000 | 0.00000 | ||
139 | 2009.12.03 14:50 | close | 72 | 2.12 | 1.50816 | 0.00000 | 0.00000 | 850.12 | 11070.14 |
140 | 2009.12.03 14:50 | close | 71 | 1.05 | 1.50816 | 0.00000 | 0.00000 | -45.15 | 11024.99 |
141 | 2009.12.03 14:50 | close | 70 | 0.51 | 1.50816 | 0.00000 | 0.00000 | -130.56 | 10894.43 |
142 | 2009.12.03 14:50 | close | 69 | 0.22 | 1.50816 | 0.00000 | 0.00000 | -83.60 | 10810.83 |
143 | 2009.12.03 14:50 | close | 68 | 0.10 | 1.50816 | 0.00000 | 0.00000 | -43.60 | 10767.23 |
144 | 2009.12.03 14:50 | close | 67 | 0.10 | 1.50816 | 0.00000 | 0.00000 | -47.70 | 10719.53 |
145 | 2009.12.03 14:50 | sell | 73 | 0.10 | 1.50807 | 0.00000 | 0.00000 | ||
146 | 2009.12.03 14:52 | sell | 74 | 0.10 | 1.50916 | 0.00000 | 0.00000 | ||
147 | 2009.12.03 14:55 | sell | 75 | 0.10 | 1.50862 | 0.00000 | 0.00000 | ||
148 | 2009.12.03 14:59 | sell | 76 | 0.10 | 1.50889 | 0.00000 | 0.00000 | ||
149 | 2009.12.03 15:07 | sell | 77 | 0.24 | 1.51068 | 0.00000 | 0.00000 | ||
150 | 2009.12.03 15:10 | close | 77 | 0.24 | 1.50918 | 0.00000 | 0.00000 | 36.00 | 10755.53 |
151 | 2009.12.03 15:10 | close | 76 | 0.10 | 1.50918 | 0.00000 | 0.00000 | -2.90 | 10752.63 |
152 | 2009.12.03 15:10 | close | 75 | 0.10 | 1.50918 | 0.00000 | 0.00000 | -5.60 | 10747.03 |
153 | 2009.12.03 15:10 | close | 74 | 0.10 | 1.50918 | 0.00000 | 0.00000 | -0.20 | 10746.83 |
154 | 2009.12.03 15:10 | close | 73 | 0.10 | 1.50918 | 0.00000 | 0.00000 | -11.10 | 10735.73 |
155 | 2009.12.03 15:10 | sell | 78 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
156 | 2009.12.03 15:15 | close | 78 | 0.10 | 1.50799 | 0.00000 | 0.00000 | 11.00 | 10746.73 |
157 | 2009.12.03 15:15 | sell | 79 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
158 | 2009.12.03 15:20 | close | 79 | 0.10 | 1.50640 | 0.00000 | 0.00000 | 15.00 | 10761.73 |
159 | 2009.12.03 15:20 | sell | 80 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
160 | 2009.12.03 15:22 | sell | 81 | 0.10 | 1.50710 | 0.00000 | 0.00000 | ||
161 | 2009.12.03 15:25 | sell | 82 | 0.10 | 1.50671 | 0.00000 | 0.00000 | ||
162 | 2009.12.03 15:37 | close | 82 | 0.10 | 1.50650 | 0.00000 | 0.00000 | 2.10 | 10763.83 |
163 | 2009.12.03 15:37 | close | 81 | 0.10 | 1.50650 | 0.00000 | 0.00000 | 6.00 | 10769.83 |
164 | 2009.12.03 15:37 | close | 80 | 0.10 | 1.50650 | 0.00000 | 0.00000 | -1.90 | 10767.93 |
165 | 2009.12.03 15:37 | sell | 83 | 0.10 | 1.50641 | 0.00000 | 0.00000 | ||
166 | 2009.12.03 15:40 | sell | 84 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
167 | 2009.12.03 15:50 | sell | 85 | 0.22 | 1.50976 | 0.00000 | 0.00000 | ||
168 | 2009.12.03 15:59 | close | 85 | 0.22 | 1.50779 | 0.00000 | 0.00000 | 43.34 | 10811.27 |
169 | 2009.12.03 15:59 | close | 84 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 1.40 | 10812.67 |
170 | 2009.12.03 15:59 | close | 83 | 0.10 | 1.50779 | 0.00000 | 0.00000 | -13.80 | 10798.87 |
171 | 2009.12.03 15:59 | sell | 86 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
172 | 2009.12.03 16:02 | close | 86 | 0.10 | 1.50626 | 0.00000 | 0.00000 | 14.40 | 10813.27 |
173 | 2009.12.03 16:02 | sell | 87 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
174 | 2009.12.03 16:10 | sell | 88 | 0.10 | 1.50689 | 0.00000 | 0.00000 | ||
175 | 2009.12.03 16:15 | sell | 89 | 0.17 | 1.50743 | 0.00000 | 0.00000 | ||
176 | 2009.12.03 16:50 | sell | 90 | 0.38 | 1.50890 | 0.00000 | 0.00000 | ||
177 | 2009.12.03 16:57 | sell | 91 | 0.38 | 1.50816 | 0.00000 | 0.00000 | ||
178 | 2009.12.03 17:46 | close | 91 | 0.38 | 1.50776 | 0.00000 | 0.00000 | 15.20 | 10828.47 |
179 | 2009.12.03 17:46 | close | 90 | 0.38 | 1.50776 | 0.00000 | 0.00000 | 43.32 | 10871.79 |
180 | 2009.12.03 17:46 | close | 89 | 0.17 | 1.50776 | 0.00000 | 0.00000 | -5.61 | 10866.18 |
181 | 2009.12.03 17:46 | close | 88 | 0.10 | 1.50776 | 0.00000 | 0.00000 | -8.70 | 10857.48 |
182 | 2009.12.03 17:46 | close | 87 | 0.10 | 1.50776 | 0.00000 | 0.00000 | -15.90 | 10841.58 |
183 | 2009.12.03 17:46 | sell | 92 | 0.10 | 1.50767 | 0.00000 | 0.00000 | ||
184 | 2009.12.03 17:56 | sell | 93 | 0.10 | 1.50843 | 0.00000 | 0.00000 | ||
185 | 2009.12.03 18:15 | close | 93 | 0.10 | 1.50793 | 0.00000 | 0.00000 | 5.00 | 10846.58 |
186 | 2009.12.03 18:15 | close | 92 | 0.10 | 1.50793 | 0.00000 | 0.00000 | -2.60 | 10843.98 |
187 | 2009.12.03 18:15 | sell | 94 | 0.10 | 1.50784 | 0.00000 | 0.00000 | ||
188 | 2009.12.03 18:20 | close | 94 | 0.10 | 1.50758 | 0.00000 | 0.00000 | 2.60 | 10846.58 |
189 | 2009.12.03 18:20 | sell | 95 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
190 | 2009.12.03 18:45 | sell | 96 | 0.10 | 1.50821 | 0.00000 | 0.00000 | ||
191 | 2009.12.03 19:03 | close | 96 | 0.10 | 1.50770 | 0.00000 | 0.00000 | 5.10 | 10851.68 |
192 | 2009.12.03 19:03 | close | 95 | 0.10 | 1.50770 | 0.00000 | 0.00000 | -2.10 | 10849.58 |
193 | 2009.12.03 19:03 | sell | 97 | 0.10 | 1.50761 | 0.00000 | 0.00000 | ||
194 | 2009.12.03 19:13 | sell | 98 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
195 | 2009.12.03 19:26 | sell | 99 | 0.25 | 1.50903 | 0.00000 | 0.00000 | ||
196 | 2009.12.03 21:40 | close | 99 | 0.25 | 1.50838 | 0.00000 | 0.00000 | 16.25 | 10865.83 |
197 | 2009.12.03 21:40 | close | 98 | 0.10 | 1.50838 | 0.00000 | 0.00000 | -2.00 | 10863.83 |
198 | 2009.12.03 21:40 | close | 97 | 0.10 | 1.50838 | 0.00000 | 0.00000 | -7.70 | 10856.13 |
199 | 2009.12.03 21:40 | sell | 100 | 0.10 | 1.50829 | 0.00000 | 0.00000 | ||
200 | 2009.12.03 21:45 | close | 100 | 0.10 | 1.50786 | 0.00000 | 0.00000 | 4.30 | 10860.43 |
201 | 2009.12.03 21:45 | sell | 101 | 0.10 | 1.50777 | 0.00000 | 0.00000 | ||
202 | 2009.12.03 21:50 | close | 101 | 0.10 | 1.50716 | 0.00000 | 0.00000 | 6.10 | 10866.53 |
203 | 2009.12.03 21:50 | sell | 102 | 0.10 | 1.50707 | 0.00000 | 0.00000 | ||
204 | 2009.12.03 21:52 | sell | 103 | 0.10 | 1.50742 | 0.00000 | 0.00000 | ||
205 | 2009.12.03 21:55 | sell | 104 | 0.10 | 1.50724 | 0.00000 | 0.00000 | ||
206 | 2009.12.03 21:57 | sell | 105 | 0.20 | 1.50777 | 0.00000 | 0.00000 | ||
207 | 2009.12.03 21:59 | close | 105 | 0.20 | 1.50739 | 0.00000 | 0.00000 | 7.60 | 10874.13 |
208 | 2009.12.03 21:59 | close | 104 | 0.10 | 1.50739 | 0.00000 | 0.00000 | -1.50 | 10872.63 |
209 | 2009.12.03 21:59 | close | 103 | 0.10 | 1.50739 | 0.00000 | 0.00000 | 0.30 | 10872.93 |
210 | 2009.12.03 21:59 | close | 102 | 0.10 | 1.50739 | 0.00000 | 0.00000 | -3.20 | 10869.73 |
211 | 2009.12.03 21:59 | sell | 106 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
212 | 2009.12.03 22:10 | close | 106 | 0.10 | 1.50723 | 0.00000 | 0.00000 | 0.70 | 10870.43 |
213 | 2009.12.03 22:10 | sell | 107 | 0.10 | 1.50714 | 0.00000 | 0.00000 | ||
214 | 2009.12.03 22:15 | close | 107 | 0.10 | 1.50699 | 0.00000 | 0.00000 | 1.50 | 10871.93 |
215 | 2009.12.03 22:15 | sell | 108 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
216 | 2009.12.03 22:20 | close | 108 | 0.10 | 1.50666 | 0.00000 | 0.00000 | 2.40 | 10874.33 |
217 | 2009.12.03 22:20 | sell | 109 | 0.10 | 1.50657 | 0.00000 | 0.00000 | ||
218 | 2009.12.03 22:27 | sell | 110 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
219 | 2009.12.03 22:35 | close | 110 | 0.10 | 1.50652 | 0.00000 | 0.00000 | 3.80 | 10878.13 |
220 | 2009.12.03 22:35 | close | 109 | 0.10 | 1.50652 | 0.00000 | 0.00000 | 0.50 | 10878.63 |
221 | 2009.12.03 22:35 | sell | 111 | 0.10 | 1.50643 | 0.00000 | 0.00000 | ||
222 | 2009.12.03 22:37 | sell | 112 | 0.10 | 1.50687 | 0.00000 | 0.00000 | ||
223 | 2009.12.03 22:40 | close | 112 | 0.10 | 1.50608 | 0.00000 | 0.00000 | 7.90 | 10886.53 |
224 | 2009.12.03 22:40 | close | 111 | 0.10 | 1.50608 | 0.00000 | 0.00000 | 3.50 | 10890.03 |
225 | 2009.12.03 22:40 | sell | 113 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
226 | 2009.12.03 22:45 | close | 113 | 0.10 | 1.50543 | 0.00000 | 0.00000 | 5.60 | 10895.63 |
227 | 2009.12.03 22:45 | sell | 114 | 0.10 | 1.50534 | 0.00000 | 0.00000 | ||
228 | 2009.12.03 22:50 | close | 114 | 0.10 | 1.50455 | 0.00000 | 0.00000 | 7.90 | 10903.53 |
229 | 2009.12.03 22:50 | sell | 115 | 0.10 | 1.50446 | 0.00000 | 0.00000 | ||
230 | 2009.12.03 22:52 | sell | 116 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
231 | 2009.12.03 22:55 | sell | 117 | 0.10 | 1.50468 | 0.00000 | 0.00000 | ||
232 | 2009.12.03 23:02 | close | 117 | 0.10 | 1.50395 | 0.00000 | 0.00000 | 7.30 | 10910.83 |
233 | 2009.12.03 23:02 | close | 116 | 0.10 | 1.50395 | 0.00000 | 0.00000 | 9.50 | 10920.33 |
234 | 2009.12.03 23:02 | close | 115 | 0.10 | 1.50395 | 0.00000 | 0.00000 | 5.10 | 10925.43 |
235 | 2009.12.03 23:02 | sell | 118 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
236 | 2009.12.03 23:07 | close | 118 | 0.10 | 1.50380 | 0.00000 | 0.00000 | 0.60 | 10926.03 |
237 | 2009.12.03 23:07 | sell | 119 | 0.10 | 1.50371 | 0.00000 | 0.00000 | ||
238 | 2009.12.03 23:10 | sell | 120 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
239 | 2009.12.03 23:20 | sell | 121 | 0.21 | 1.50539 | 0.00000 | 0.00000 | ||
240 | 2009.12.03 23:50 | close | 121 | 0.21 | 1.50455 | 0.00000 | 0.00000 | 17.64 | 10943.67 |
241 | 2009.12.03 23:50 | close | 120 | 0.10 | 1.50455 | 0.00000 | 0.00000 | -0.80 | 10942.87 |
242 | 2009.12.03 23:50 | close | 119 | 0.10 | 1.50455 | 0.00000 | 0.00000 | -8.40 | 10934.47 |
243 | 2009.12.03 23:50 | sell | 122 | 0.10 | 1.50446 | 0.00000 | 0.00000 | ||
244 | 2009.12.03 23:52 | sell | 123 | 0.10 | 1.50477 | 0.00000 | 0.00000 | ||
245 | 2009.12.03 23:55 | sell | 124 | 0.10 | 1.50461 | 0.00000 | 0.00000 | ||
246 | 2009.12.03 23:57 | sell | 125 | 0.19 | 1.50507 | 0.00000 | 0.00000 | ||
247 | 2009.12.04 00:10 | sell | 126 | 0.39 | 1.50572 | 0.00000 | 0.00000 | ||
248 | 2009.12.04 01:20 | close | 126 | 0.39 | 1.50497 | 0.00000 | 0.00000 | 29.25 | 10963.72 |
249 | 2009.12.04 01:20 | close | 125 | 0.19 | 1.50497 | 0.00000 | 0.00000 | 1.71 | 10965.43 |
250 | 2009.12.04 01:20 | close | 124 | 0.10 | 1.50497 | 0.00000 | 0.00000 | -3.70 | 10961.73 |
251 | 2009.12.04 01:20 | close | 123 | 0.10 | 1.50497 | 0.00000 | 0.00000 | -2.10 | 10959.63 |
252 | 2009.12.04 01:20 | close | 122 | 0.10 | 1.50497 | 0.00000 | 0.00000 | -5.20 | 10954.43 |
253 | 2009.12.04 01:20 | sell | 127 | 0.10 | 1.50488 | 0.00000 | 0.00000 | ||
254 | 2009.12.04 01:27 | sell | 128 | 0.10 | 1.50542 | 0.00000 | 0.00000 | ||
255 | 2009.12.04 01:27 | sell | 129 | 0.20 | 1.50601 | 0.00000 | 0.00000 | ||
256 | 2009.12.04 01:45 | close | 129 | 0.20 | 1.50537 | 0.00000 | 0.00000 | 12.80 | 10967.23 |
257 | 2009.12.04 01:45 | close | 128 | 0.10 | 1.50537 | 0.00000 | 0.00000 | 0.50 | 10967.73 |
258 | 2009.12.04 01:45 | close | 127 | 0.10 | 1.50537 | 0.00000 | 0.00000 | -4.90 | 10962.83 |
259 | 2009.12.04 01:45 | sell | 130 | 0.10 | 1.50528 | 0.00000 | 0.00000 | ||
260 | 2009.12.04 01:50 | close | 130 | 0.10 | 1.50488 | 0.00000 | 0.00000 | 4.00 | 10966.83 |
261 | 2009.12.04 01:50 | sell | 131 | 0.10 | 1.50479 | 0.00000 | 0.00000 | ||
262 | 2009.12.04 01:57 | sell | 132 | 0.10 | 1.50528 | 0.00000 | 0.00000 | ||
263 | 2009.12.04 02:02 | close | 132 | 0.10 | 1.50476 | 0.00000 | 0.00000 | 5.20 | 10972.03 |
264 | 2009.12.04 02:02 | close | 131 | 0.10 | 1.50476 | 0.00000 | 0.00000 | 0.30 | 10972.33 |
265 | 2009.12.04 02:02 | sell | 133 | 0.10 | 1.50467 | 0.00000 | 0.00000 | ||
266 | 2009.12.04 02:10 | sell | 134 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
267 | 2009.12.04 02:20 | sell | 135 | 0.24 | 1.50625 | 0.00000 | 0.00000 | ||
268 | 2009.12.04 02:32 | close | 135 | 0.24 | 1.50555 | 0.00000 | 0.00000 | 16.80 | 10989.13 |
269 | 2009.12.04 02:32 | close | 134 | 0.10 | 1.50555 | 0.00000 | 0.00000 | -2.50 | 10986.63 |
270 | 2009.12.04 02:32 | close | 133 | 0.10 | 1.50555 | 0.00000 | 0.00000 | -8.80 | 10977.83 |
271 | 2009.12.04 02:32 | sell | 136 | 0.10 | 1.50546 | 0.00000 | 0.00000 | ||
272 | 2009.12.04 02:45 | sell | 137 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
273 | 2009.12.04 02:59 | sell | 138 | 0.10 | 1.50572 | 0.00000 | 0.00000 | ||
274 | 2009.12.04 03:02 | close | 138 | 0.10 | 1.50553 | 0.00000 | 0.00000 | 1.90 | 10979.73 |
275 | 2009.12.04 03:02 | close | 137 | 0.10 | 1.50553 | 0.00000 | 0.00000 | 4.60 | 10984.33 |
276 | 2009.12.04 03:02 | close | 136 | 0.10 | 1.50553 | 0.00000 | 0.00000 | -0.70 | 10983.63 |
277 | 2009.12.04 03:02 | sell | 139 | 0.10 | 1.50544 | 0.00000 | 0.00000 | ||
278 | 2009.12.04 03:20 | sell | 140 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
279 | 2009.12.04 04:25 | sell | 141 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
280 | 2009.12.04 04:37 | close | 141 | 0.10 | 1.50569 | 0.00000 | 0.00000 | 0.10 | 10983.73 |
281 | 2009.12.04 04:37 | close | 140 | 0.10 | 1.50569 | 0.00000 | 0.00000 | 2.80 | 10986.53 |
282 | 2009.12.04 04:37 | close | 139 | 0.10 | 1.50569 | 0.00000 | 0.00000 | -2.50 | 10984.03 |
283 | 2009.12.04 04:37 | sell | 142 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
284 | 2009.12.04 04:45 | sell | 143 | 0.10 | 1.50612 | 0.00000 | 0.00000 | ||
285 | 2009.12.04 04:59 | sell | 144 | 0.10 | 1.50587 | 0.00000 | 0.00000 | ||
286 | 2009.12.04 05:10 | close | 144 | 0.10 | 1.50577 | 0.00000 | 0.00000 | 1.00 | 10985.03 |
287 | 2009.12.04 05:10 | close | 143 | 0.10 | 1.50577 | 0.00000 | 0.00000 | 3.50 | 10988.53 |
288 | 2009.12.04 05:10 | close | 142 | 0.10 | 1.50577 | 0.00000 | 0.00000 | -1.70 | 10986.83 |
289 | 2009.12.04 05:10 | sell | 145 | 0.10 | 1.50568 | 0.00000 | 0.00000 | ||
290 | 2009.12.04 05:15 | close | 145 | 0.10 | 1.50555 | 0.00000 | 0.00000 | 1.30 | 10988.13 |
291 | 2009.12.04 05:15 | sell | 146 | 0.10 | 1.50546 | 0.00000 | 0.00000 | ||
292 | 2009.12.04 05:20 | close | 146 | 0.10 | 1.50526 | 0.00000 | 0.00000 | 2.00 | 10990.13 |
293 | 2009.12.04 05:20 | sell | 147 | 0.10 | 1.50517 | 0.00000 | 0.00000 | ||
294 | 2009.12.04 05:27 | sell | 148 | 0.10 | 1.50552 | 0.00000 | 0.00000 | ||
295 | 2009.12.04 05:32 | sell | 149 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
296 | 2009.12.04 06:07 | sell | 150 | 0.23 | 1.50598 | 0.00000 | 0.00000 | ||
297 | 2009.12.04 06:10 | close | 150 | 0.23 | 1.50556 | 0.00000 | 0.00000 | 9.66 | 10999.79 |
298 | 2009.12.04 06:10 | close | 149 | 0.10 | 1.50556 | 0.00000 | 0.00000 | -2.10 | 10997.69 |
299 | 2009.12.04 06:10 | close | 148 | 0.10 | 1.50556 | 0.00000 | 0.00000 | -0.40 | 10997.29 |
300 | 2009.12.04 06:10 | close | 147 | 0.10 | 1.50556 | 0.00000 | 0.00000 | -3.90 | 10993.39 |
301 | 2009.12.04 06:10 | sell | 151 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
302 | 2009.12.04 06:15 | close | 151 | 0.10 | 1.50519 | 0.00000 | 0.00000 | 2.80 | 10996.19 |
303 | 2009.12.04 06:15 | sell | 152 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
304 | 2009.12.04 06:20 | close | 152 | 0.10 | 1.50468 | 0.00000 | 0.00000 | 4.20 | 11000.39 |
305 | 2009.12.04 06:20 | sell | 153 | 0.10 | 1.50459 | 0.00000 | 0.00000 | ||
306 | 2009.12.04 06:27 | sell | 154 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
307 | 2009.12.04 06:32 | close | 154 | 0.10 | 1.50481 | 0.00000 | 0.00000 | 2.90 | 11003.29 |
308 | 2009.12.04 06:32 | close | 153 | 0.10 | 1.50481 | 0.00000 | 0.00000 | -2.20 | 11001.09 |
309 | 2009.12.04 06:32 | sell | 155 | 0.10 | 1.50472 | 0.00000 | 0.00000 | ||
310 | 2009.12.04 06:40 | sell | 156 | 0.10 | 1.50508 | 0.00000 | 0.00000 | ||
311 | 2009.12.04 06:50 | sell | 157 | 0.22 | 1.50561 | 0.00000 | 0.00000 | ||
312 | 2009.12.04 06:59 | close | 157 | 0.22 | 1.50516 | 0.00000 | 0.00000 | 9.90 | 11010.99 |
313 | 2009.12.04 06:59 | close | 156 | 0.10 | 1.50516 | 0.00000 | 0.00000 | -0.80 | 11010.19 |
314 | 2009.12.04 06:59 | close | 155 | 0.10 | 1.50516 | 0.00000 | 0.00000 | -4.40 | 11005.79 |
315 | 2009.12.04 06:59 | sell | 158 | 0.10 | 1.50507 | 0.00000 | 0.00000 | ||
316 | 2009.12.04 07:02 | close | 158 | 0.10 | 1.50476 | 0.00000 | 0.00000 | 3.10 | 11008.89 |
317 | 2009.12.04 07:02 | sell | 159 | 0.10 | 1.50467 | 0.00000 | 0.00000 | ||
318 | 2009.12.04 07:10 | sell | 160 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
319 | 2009.12.04 07:20 | sell | 161 | 0.25 | 1.50557 | 0.00000 | 0.00000 | ||
320 | 2009.12.04 07:30 | sell | 162 | 0.25 | 1.50530 | 0.00000 | 0.00000 | ||
321 | 2009.12.04 07:40 | sell | 163 | 0.58 | 1.50679 | 0.00000 | 0.00000 | ||
322 | 2009.12.04 08:50 | sell | 164 | 1.19 | 1.50906 | 0.00000 | 0.00000 | ||
323 | 2009.12.04 09:15 | close | 164 | 1.19 | 1.50742 | 0.00000 | 0.00000 | 195.16 | 11204.05 |
324 | 2009.12.04 09:15 | close | 163 | 0.58 | 1.50742 | 0.00000 | 0.00000 | -36.54 | 11167.51 |
325 | 2009.12.04 09:15 | close | 162 | 0.25 | 1.50742 | 0.00000 | 0.00000 | -53.00 | 11114.51 |
326 | 2009.12.04 09:15 | close | 161 | 0.25 | 1.50742 | 0.00000 | 0.00000 | -46.25 | 11068.26 |
327 | 2009.12.04 09:15 | close | 160 | 0.10 | 1.50742 | 0.00000 | 0.00000 | -23.90 | 11044.36 |
328 | 2009.12.04 09:15 | close | 159 | 0.10 | 1.50742 | 0.00000 | 0.00000 | -27.50 | 11016.86 |
329 | 2009.12.04 09:15 | sell | 165 | 0.10 | 1.50733 | 0.00000 | 0.00000 | ||
330 | 2009.12.04 09:20 | close | 165 | 0.10 | 1.50671 | 0.00000 | 0.00000 | 6.20 | 11023.06 |
331 | 2009.12.04 09:20 | sell | 166 | 0.10 | 1.50662 | 0.00000 | 0.00000 | ||
332 | 2009.12.04 09:27 | sell | 167 | 0.10 | 1.50733 | 0.00000 | 0.00000 | ||
333 | 2009.12.04 09:27 | close | 167 | 0.10 | 1.50685 | 0.00000 | 0.00000 | 4.80 | 11027.86 |
334 | 2009.12.04 09:27 | close | 166 | 0.10 | 1.50685 | 0.00000 | 0.00000 | -2.30 | 11025.56 |
335 | 2009.12.04 09:27 | sell | 168 | 0.10 | 1.50676 | 0.00000 | 0.00000 | ||
336 | 2009.12.04 09:37 | sell | 169 | 0.10 | 1.50718 | 0.00000 | 0.00000 | ||
337 | 2009.12.04 09:40 | close | 169 | 0.10 | 1.50690 | 0.00000 | 0.00000 | 2.80 | 11028.36 |
338 | 2009.12.04 09:40 | close | 168 | 0.10 | 1.50690 | 0.00000 | 0.00000 | -1.40 | 11026.96 |
339 | 2009.12.04 09:40 | sell | 170 | 0.10 | 1.50681 | 0.00000 | 0.00000 | ||
340 | 2009.12.04 09:45 | close | 170 | 0.10 | 1.50662 | 0.00000 | 0.00000 | 1.90 | 11028.86 |
341 | 2009.12.04 09:45 | sell | 171 | 0.10 | 1.50653 | 0.00000 | 0.00000 | ||
342 | 2009.12.04 09:50 | close | 171 | 0.10 | 1.50625 | 0.00000 | 0.00000 | 2.80 | 11031.66 |
343 | 2009.12.04 09:50 | sell | 172 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
344 | 2009.12.04 09:57 | sell | 173 | 0.10 | 1.50653 | 0.00000 | 0.00000 | ||
345 | 2009.12.04 10:20 | close | 173 | 0.10 | 1.50606 | 0.00000 | 0.00000 | 4.70 | 11036.36 |
346 | 2009.12.04 10:20 | close | 172 | 0.10 | 1.50606 | 0.00000 | 0.00000 | 1.00 | 11037.36 |
347 | 2009.12.04 10:20 | sell | 174 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
348 | 2009.12.04 10:37 | close | 174 | 0.10 | 1.50587 | 0.00000 | 0.00000 | 1.00 | 11038.36 |
349 | 2009.12.04 10:37 | sell | 175 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
350 | 2009.12.04 10:40 | sell | 176 | 0.10 | 1.50652 | 0.00000 | 0.00000 | ||
351 | 2009.12.04 10:50 | sell | 177 | 0.22 | 1.50740 | 0.00000 | 0.00000 | ||
352 | 2009.12.04 10:59 | close | 177 | 0.22 | 1.50676 | 0.00000 | 0.00000 | 14.08 | 11052.44 |
353 | 2009.12.04 10:59 | close | 176 | 0.10 | 1.50676 | 0.00000 | 0.00000 | -2.40 | 11050.04 |
354 | 2009.12.04 10:59 | close | 175 | 0.10 | 1.50676 | 0.00000 | 0.00000 | -9.80 | 11040.24 |
355 | 2009.12.04 10:59 | sell | 178 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
356 | 2009.12.04 11:15 | close | 178 | 0.10 | 1.50641 | 0.00000 | 0.00000 | 2.60 | 11042.84 |
357 | 2009.12.04 11:15 | sell | 179 | 0.10 | 1.50632 | 0.00000 | 0.00000 | ||
358 | 2009.12.04 11:20 | close | 179 | 0.10 | 1.50609 | 0.00000 | 0.00000 | 2.30 | 11045.14 |
359 | 2009.12.04 11:20 | sell | 180 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
360 | 2009.12.04 11:32 | close | 180 | 0.10 | 1.50591 | 0.00000 | 0.00000 | 0.90 | 11046.04 |
361 | 2009.12.04 11:32 | sell | 181 | 0.10 | 1.50582 | 0.00000 | 0.00000 | ||
362 | 2009.12.04 11:45 | sell | 182 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
363 | 2009.12.04 11:59 | sell | 183 | 0.10 | 1.50606 | 0.00000 | 0.00000 | ||
364 | 2009.12.04 12:32 | sell | 184 | 0.20 | 1.50678 | 0.00000 | 0.00000 | ||
365 | 2009.12.04 12:50 | close | 184 | 0.20 | 1.50616 | 0.00000 | 0.00000 | 12.40 | 11058.44 |
366 | 2009.12.04 12:50 | close | 183 | 0.10 | 1.50616 | 0.00000 | 0.00000 | -1.00 | 11057.44 |
367 | 2009.12.04 12:50 | close | 182 | 0.10 | 1.50616 | 0.00000 | 0.00000 | 1.20 | 11058.64 |
368 | 2009.12.04 12:50 | close | 181 | 0.10 | 1.50616 | 0.00000 | 0.00000 | -3.40 | 11055.24 |
369 | 2009.12.04 12:50 | sell | 185 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
370 | 2009.12.04 13:03 | sell | 186 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
371 | 2009.12.04 14:20 | close | 186 | 0.10 | 1.50552 | 0.00000 | 0.00000 | 13.60 | 11068.84 |
372 | 2009.12.04 14:20 | close | 185 | 0.10 | 1.50552 | 0.00000 | 0.00000 | 5.50 | 11074.34 |
373 | 2009.12.04 14:20 | sell | 187 | 0.10 | 1.50543 | 0.00000 | 0.00000 | ||
374 | 2009.12.04 14:26 | close | 187 | 0.10 | 1.50424 | 0.00000 | 0.00000 | 11.90 | 11086.24 |
375 | 2009.12.04 14:26 | sell | 188 | 0.10 | 1.50415 | 0.00000 | 0.00000 | ||
376 | 2009.12.04 14:32 | sell | 189 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
377 | 2009.12.04 14:35 | close | 189 | 0.10 | 1.50501 | 0.00000 | 0.00000 | 12.70 | 11098.94 |
378 | 2009.12.04 14:35 | close | 188 | 0.10 | 1.50501 | 0.00000 | 0.00000 | -8.60 | 11090.34 |
379 | 2009.12.04 14:35 | sell | 190 | 0.10 | 1.50492 | 0.00000 | 0.00000 | ||
380 | 2009.12.04 14:37 | sell | 191 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
381 | 2009.12.04 14:40 | close | 191 | 0.10 | 1.50229 | 0.00000 | 0.00000 | 53.50 | 11143.84 |
382 | 2009.12.04 14:40 | close | 190 | 0.10 | 1.50229 | 0.00000 | 0.00000 | 26.30 | 11170.14 |
383 | 2009.12.04 14:40 | sell | 192 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
384 | 2009.12.04 14:42 | sell | 193 | 0.10 | 1.50356 | 0.00000 | 0.00000 | ||
385 | 2009.12.04 14:45 | close | 193 | 0.10 | 1.49820 | 0.00000 | 0.00000 | 53.60 | 11223.74 |
386 | 2009.12.04 14:45 | close | 192 | 0.10 | 1.49820 | 0.00000 | 0.00000 | 40.00 | 11263.74 |
387 | 2009.12.04 14:45 | sell | 194 | 0.10 | 1.49811 | 0.00000 | 0.00000 | ||
388 | 2009.12.04 14:47 | sell | 195 | 0.10 | 1.49947 | 0.00000 | 0.00000 | ||
389 | 2009.12.04 14:50 | close | 195 | 0.10 | 1.49276 | 0.00000 | 0.00000 | 67.10 | 11330.84 |
390 | 2009.12.04 14:50 | close | 194 | 0.10 | 1.49276 | 0.00000 | 0.00000 | 53.50 | 11384.34 |
391 | 2009.12.04 14:50 | sell | 196 | 0.10 | 1.49267 | 0.00000 | 0.00000 | ||
392 | 2009.12.04 14:52 | sell | 197 | 0.10 | 1.49539 | 0.00000 | 0.00000 | ||
393 | 2009.12.04 14:55 | sell | 198 | 0.10 | 1.49403 | 0.00000 | 0.00000 | ||
394 | 2009.12.04 15:02 | close | 198 | 0.10 | 1.49170 | 0.00000 | 0.00000 | 23.30 | 11407.64 |
395 | 2009.12.04 15:02 | close | 197 | 0.10 | 1.49170 | 0.00000 | 0.00000 | 36.90 | 11444.54 |
396 | 2009.12.04 15:02 | close | 196 | 0.10 | 1.49170 | 0.00000 | 0.00000 | 9.70 | 11454.24 |
397 | 2009.12.04 15:02 | sell | 199 | 0.10 | 1.49161 | 0.00000 | 0.00000 | ||
398 | 2009.12.04 15:05 | sell | 200 | 0.10 | 1.49209 | 0.00000 | 0.00000 | ||
399 | 2009.12.04 15:07 | close | 200 | 0.10 | 1.49122 | 0.00000 | 0.00000 | 8.70 | 11462.94 |
400 | 2009.12.04 15:07 | close | 199 | 0.10 | 1.49122 | 0.00000 | 0.00000 | 3.90 | 11466.84 |
401 | 2009.12.04 15:07 | sell | 201 | 0.10 | 1.49113 | 0.00000 | 0.00000 | ||
402 | 2009.12.04 15:10 | sell | 202 | 0.10 | 1.49352 | 0.00000 | 0.00000 | ||
403 | 2009.12.04 15:20 | sell | 203 | 0.22 | 1.49639 | 0.00000 | 0.00000 | ||
404 | 2009.12.04 15:50 | close | 203 | 0.22 | 1.49418 | 0.00000 | 0.00000 | 48.62 | 11515.46 |
405 | 2009.12.04 15:50 | close | 202 | 0.10 | 1.49418 | 0.00000 | 0.00000 | -6.60 | 11508.86 |
406 | 2009.12.04 15:50 | close | 201 | 0.10 | 1.49418 | 0.00000 | 0.00000 | -30.50 | 11478.36 |
407 | 2009.12.04 15:50 | sell | 204 | 0.10 | 1.49409 | 0.00000 | 0.00000 | ||
408 | 2009.12.04 15:57 | sell | 205 | 0.10 | 1.49471 | 0.00000 | 0.00000 | ||
409 | 2009.12.04 16:10 | close | 205 | 0.10 | 1.49410 | 0.00000 | 0.00000 | 6.10 | 11484.46 |
410 | 2009.12.04 16:10 | close | 204 | 0.10 | 1.49410 | 0.00000 | 0.00000 | -0.10 | 11484.36 |
411 | 2009.12.04 16:10 | sell | 206 | 0.10 | 1.49401 | 0.00000 | 0.00000 | ||
412 | 2009.12.04 16:15 | close | 206 | 0.10 | 1.49327 | 0.00000 | 0.00000 | 7.40 | 11491.76 |
413 | 2009.12.04 16:15 | sell | 207 | 0.10 | 1.49318 | 0.00000 | 0.00000 | ||
414 | 2009.12.04 16:20 | close | 207 | 0.10 | 1.49217 | 0.00000 | 0.00000 | 10.10 | 11501.86 |
415 | 2009.12.04 16:20 | sell | 208 | 0.10 | 1.49208 | 0.00000 | 0.00000 | ||
416 | 2009.12.04 16:22 | sell | 209 | 0.10 | 1.49263 | 0.00000 | 0.00000 | ||
417 | 2009.12.04 16:25 | sell | 210 | 0.10 | 1.49236 | 0.00000 | 0.00000 | ||
418 | 2009.12.04 16:27 | sell | 211 | 0.18 | 1.49318 | 0.00000 | 0.00000 | ||
419 | 2009.12.04 16:27 | close | 211 | 0.18 | 1.49237 | 0.00000 | 0.00000 | 14.58 | 11516.44 |
420 | 2009.12.04 16:27 | close | 210 | 0.10 | 1.49237 | 0.00000 | 0.00000 | -0.10 | 11516.34 |
421 | 2009.12.04 16:27 | close | 209 | 0.10 | 1.49237 | 0.00000 | 0.00000 | 2.60 | 11518.94 |
422 | 2009.12.04 16:27 | close | 208 | 0.10 | 1.49237 | 0.00000 | 0.00000 | -2.90 | 11516.04 |
423 | 2009.12.04 16:27 | sell | 212 | 0.10 | 1.49228 | 0.00000 | 0.00000 | ||
424 | 2009.12.04 16:32 | close | 212 | 0.10 | 1.49216 | 0.00000 | 0.00000 | 1.20 | 11517.24 |
425 | 2009.12.04 16:32 | sell | 213 | 0.10 | 1.49207 | 0.00000 | 0.00000 | ||
426 | 2009.12.04 16:35 | close | 213 | 0.10 | 1.49182 | 0.00000 | 0.00000 | 2.50 | 11519.74 |
427 | 2009.12.04 16:35 | sell | 214 | 0.10 | 1.49173 | 0.00000 | 0.00000 | ||
428 | 2009.12.04 16:37 | sell | 215 | 0.10 | 1.49241 | 0.00000 | 0.00000 | ||
429 | 2009.12.04 16:40 | close | 215 | 0.10 | 1.49114 | 0.00000 | 0.00000 | 12.70 | 11532.44 |
430 | 2009.12.04 16:40 | close | 214 | 0.10 | 1.49114 | 0.00000 | 0.00000 | 5.90 | 11538.34 |
431 | 2009.12.04 16:40 | sell | 216 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
432 | 2009.12.04 16:45 | close | 216 | 0.10 | 1.49012 | 0.00000 | 0.00000 | 9.30 | 11547.64 |
433 | 2009.12.04 16:45 | sell | 217 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
434 | 2009.12.04 16:50 | close | 217 | 0.10 | 1.48876 | 0.00000 | 0.00000 | 12.70 | 11560.34 |
435 | 2009.12.04 16:50 | sell | 218 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
436 | 2009.12.04 16:52 | sell | 219 | 0.10 | 1.48935 | 0.00000 | 0.00000 | ||
437 | 2009.12.04 16:55 | sell | 220 | 0.10 | 1.48901 | 0.00000 | 0.00000 | ||
438 | 2009.12.04 16:59 | close | 220 | 0.10 | 1.48889 | 0.00000 | 0.00000 | 1.20 | 11561.54 |
439 | 2009.12.04 16:59 | close | 219 | 0.10 | 1.48889 | 0.00000 | 0.00000 | 4.60 | 11566.14 |
440 | 2009.12.04 16:59 | close | 218 | 0.10 | 1.48889 | 0.00000 | 0.00000 | -2.20 | 11563.94 |
441 | 2009.12.04 16:59 | sell | 221 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
442 | 2009.12.04 17:02 | sell | 222 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
443 | 2009.12.04 17:10 | close | 222 | 0.10 | 1.48942 | 0.00000 | 0.00000 | 7.00 | 11570.94 |
444 | 2009.12.04 17:10 | close | 221 | 0.10 | 1.48942 | 0.00000 | 0.00000 | -6.20 | 11564.74 |
445 | 2009.12.04 17:10 | sell | 223 | 0.10 | 1.48933 | 0.00000 | 0.00000 | ||
446 | 2009.12.04 17:15 | close | 223 | 0.10 | 1.48862 | 0.00000 | 0.00000 | 7.10 | 11571.84 |
447 | 2009.12.04 17:15 | sell | 224 | 0.10 | 1.48853 | 0.00000 | 0.00000 | ||
448 | 2009.12.04 17:20 | close | 224 | 0.10 | 1.48757 | 0.00000 | 0.00000 | 9.60 | 11581.44 |
449 | 2009.12.04 17:20 | sell | 225 | 0.10 | 1.48748 | 0.00000 | 0.00000 | ||
450 | 2009.12.04 17:22 | sell | 226 | 0.10 | 1.48801 | 0.00000 | 0.00000 | ||
451 | 2009.12.04 17:25 | sell | 227 | 0.10 | 1.48774 | 0.00000 | 0.00000 | ||
452 | 2009.12.04 17:27 | sell | 228 | 0.19 | 1.48853 | 0.00000 | 0.00000 | ||
453 | 2009.12.04 17:27 | close | 228 | 0.19 | 1.48759 | 0.00000 | 0.00000 | 17.86 | 11599.30 |
454 | 2009.12.04 17:27 | close | 227 | 0.10 | 1.48759 | 0.00000 | 0.00000 | 1.50 | 11600.80 |
455 | 2009.12.04 17:27 | close | 226 | 0.10 | 1.48759 | 0.00000 | 0.00000 | 4.20 | 11605.00 |
456 | 2009.12.04 17:27 | close | 225 | 0.10 | 1.48759 | 0.00000 | 0.00000 | -1.10 | 11603.90 |
457 | 2009.12.04 17:27 | sell | 229 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
458 | 2009.12.04 17:32 | close | 229 | 0.10 | 1.48721 | 0.00000 | 0.00000 | 2.90 | 11606.80 |
459 | 2009.12.04 17:32 | sell | 230 | 0.10 | 1.48712 | 0.00000 | 0.00000 | ||
460 | 2009.12.04 17:40 | sell | 231 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
461 | 2009.12.04 17:50 | sell | 232 | 0.24 | 1.48857 | 0.00000 | 0.00000 | ||
462 | 2009.12.04 18:02 | close | 232 | 0.24 | 1.48799 | 0.00000 | 0.00000 | 13.92 | 11620.72 |
463 | 2009.12.04 18:02 | close | 231 | 0.10 | 1.48799 | 0.00000 | 0.00000 | -2.90 | 11617.82 |
464 | 2009.12.04 18:02 | close | 230 | 0.10 | 1.48799 | 0.00000 | 0.00000 | -8.70 | 11609.12 |
465 | 2009.12.04 18:02 | sell | 233 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
466 | 2009.12.04 18:10 | sell | 234 | 0.10 | 1.48841 | 0.00000 | 0.00000 | ||
467 | 2009.12.04 18:20 | sell | 235 | 0.24 | 1.48918 | 0.00000 | 0.00000 | ||
468 | 2009.12.04 18:32 | close | 235 | 0.24 | 1.48868 | 0.00000 | 0.00000 | 12.00 | 11621.12 |
469 | 2009.12.04 18:32 | close | 234 | 0.10 | 1.48868 | 0.00000 | 0.00000 | -2.70 | 11618.42 |
470 | 2009.12.04 18:32 | close | 233 | 0.10 | 1.48868 | 0.00000 | 0.00000 | -7.80 | 11610.62 |
471 | 2009.12.04 18:32 | sell | 236 | 0.10 | 1.48859 | 0.00000 | 0.00000 | ||
472 | 2009.12.04 18:45 | sell | 237 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
473 | 2009.12.04 18:59 | close | 237 | 0.10 | 1.48889 | 0.00000 | 0.00000 | 3.80 | 11614.42 |
474 | 2009.12.04 18:59 | close | 236 | 0.10 | 1.48889 | 0.00000 | 0.00000 | -3.00 | 11611.42 |
475 | 2009.12.04 18:59 | sell | 238 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
476 | 2009.12.04 19:05 | close | 238 | 0.10 | 1.48848 | 0.00000 | 0.00000 | 3.20 | 11614.62 |
477 | 2009.12.04 19:05 | sell | 239 | 0.10 | 1.48839 | 0.00000 | 0.00000 | ||
478 | 2009.12.04 19:07 | sell | 240 | 0.10 | 1.48893 | 0.00000 | 0.00000 | ||
479 | 2009.12.04 19:10 | close | 240 | 0.10 | 1.48794 | 0.00000 | 0.00000 | 9.90 | 11624.52 |
480 | 2009.12.04 19:10 | close | 239 | 0.10 | 1.48794 | 0.00000 | 0.00000 | 4.50 | 11629.02 |
481 | 2009.12.04 19:10 | sell | 241 | 0.10 | 1.48785 | 0.00000 | 0.00000 | ||
482 | 2009.12.04 19:15 | close | 241 | 0.10 | 1.48714 | 0.00000 | 0.00000 | 7.10 | 11636.12 |
483 | 2009.12.04 19:15 | sell | 242 | 0.10 | 1.48705 | 0.00000 | 0.00000 | ||
484 | 2009.12.04 19:20 | close | 242 | 0.10 | 1.48606 | 0.00000 | 0.00000 | 9.90 | 11646.02 |
485 | 2009.12.04 19:20 | sell | 243 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
486 | 2009.12.04 19:22 | sell | 244 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
487 | 2009.12.04 19:25 | sell | 245 | 0.10 | 1.48624 | 0.00000 | 0.00000 | ||
488 | 2009.12.04 19:27 | sell | 246 | 0.19 | 1.48705 | 0.00000 | 0.00000 | ||
489 | 2009.12.04 19:27 | close | 246 | 0.19 | 1.48607 | 0.00000 | 0.00000 | 18.62 | 11664.64 |
490 | 2009.12.04 19:27 | close | 245 | 0.10 | 1.48607 | 0.00000 | 0.00000 | 1.70 | 11666.34 |
491 | 2009.12.04 19:27 | close | 244 | 0.10 | 1.48607 | 0.00000 | 0.00000 | 4.40 | 11670.74 |
492 | 2009.12.04 19:27 | close | 243 | 0.10 | 1.48607 | 0.00000 | 0.00000 | -1.00 | 11669.74 |
493 | 2009.12.04 19:27 | sell | 247 | 0.10 | 1.48598 | 0.00000 | 0.00000 | ||
494 | 2009.12.04 19:33 | close | 247 | 0.10 | 1.48514 | 0.00000 | 0.00000 | 8.40 | 11678.14 |
495 | 2009.12.04 19:33 | sell | 248 | 0.10 | 1.48505 | 0.00000 | 0.00000 | ||
496 | 2009.12.04 19:40 | close | 248 | 0.10 | 1.48437 | 0.00000 | 0.00000 | 6.80 | 11684.94 |
497 | 2009.12.04 19:40 | sell | 249 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
498 | 2009.12.04 19:46 | close | 249 | 0.10 | 1.48335 | 0.00000 | 0.00000 | 9.30 | 11694.24 |
499 | 2009.12.04 19:46 | sell | 250 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
500 | 2009.12.04 19:50 | sell | 251 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
501 | 2009.12.04 19:53 | sell | 252 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
502 | 2009.12.04 19:56 | sell | 253 | 0.20 | 1.48428 | 0.00000 | 0.00000 | ||
503 | 2009.12.04 19:59 | close | 253 | 0.20 | 1.48366 | 0.00000 | 0.00000 | 12.40 | 11706.64 |
504 | 2009.12.04 19:59 | close | 252 | 0.10 | 1.48366 | 0.00000 | 0.00000 | -1.40 | 11705.24 |
505 | 2009.12.04 19:59 | close | 251 | 0.10 | 1.48366 | 0.00000 | 0.00000 | 1.10 | 11706.34 |
506 | 2009.12.04 19:59 | close | 250 | 0.10 | 1.48366 | 0.00000 | 0.00000 | -4.00 | 11702.34 |
507 | 2009.12.04 19:59 | sell | 254 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
508 | 2009.12.04 20:02 | close | 254 | 0.10 | 1.48333 | 0.00000 | 0.00000 | 2.40 | 11704.74 |
509 | 2009.12.04 20:02 | sell | 255 | 0.10 | 1.48324 | 0.00000 | 0.00000 | ||
510 | 2009.12.04 20:10 | sell | 256 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
511 | 2009.12.04 20:20 | sell | 257 | 0.23 | 1.48399 | 0.00000 | 0.00000 | ||
512 | 2009.12.04 20:45 | close | 257 | 0.23 | 1.48307 | 0.00000 | 0.00000 | 21.16 | 11725.90 |
513 | 2009.12.04 20:45 | close | 256 | 0.10 | 1.48307 | 0.00000 | 0.00000 | 4.70 | 11730.60 |
514 | 2009.12.04 20:45 | close | 255 | 0.10 | 1.48307 | 0.00000 | 0.00000 | 1.70 | 11732.30 |
515 | 2009.12.04 20:45 | sell | 258 | 0.10 | 1.48298 | 0.00000 | 0.00000 | ||
516 | 2009.12.04 20:50 | close | 258 | 0.10 | 1.48222 | 0.00000 | 0.00000 | 7.60 | 11739.90 |
517 | 2009.12.04 20:50 | sell | 259 | 0.10 | 1.48213 | 0.00000 | 0.00000 | ||
518 | 2009.12.04 20:52 | sell | 260 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
519 | 2009.12.04 20:55 | sell | 261 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
520 | 2009.12.04 20:57 | sell | 262 | 0.19 | 1.48298 | 0.00000 | 0.00000 | ||
521 | 2009.12.04 20:59 | close | 262 | 0.19 | 1.48255 | 0.00000 | 0.00000 | 8.17 | 11748.07 |
522 | 2009.12.04 20:59 | close | 261 | 0.10 | 1.48255 | 0.00000 | 0.00000 | -2.10 | 11745.97 |
523 | 2009.12.04 20:59 | close | 260 | 0.10 | 1.48255 | 0.00000 | 0.00000 | 0.10 | 11746.07 |
524 | 2009.12.04 20:59 | close | 259 | 0.10 | 1.48255 | 0.00000 | 0.00000 | -4.20 | 11741.87 |
525 | 2009.12.04 20:59 | sell | 263 | 0.10 | 1.48246 | 0.00000 | 0.00000 | ||
526 | 2009.12.04 21:05 | sell | 264 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
527 | 2009.12.04 21:07 | close | 264 | 0.10 | 1.48250 | 0.00000 | 0.00000 | 3.80 | 11745.67 |
528 | 2009.12.04 21:07 | close | 263 | 0.10 | 1.48250 | 0.00000 | 0.00000 | -0.40 | 11745.27 |
529 | 2009.12.04 21:07 | sell | 265 | 0.10 | 1.48241 | 0.00000 | 0.00000 | ||
530 | 2009.12.04 21:10 | sell | 266 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
531 | 2009.12.04 21:20 | sell | 267 | 0.21 | 1.48499 | 0.00000 | 0.00000 | ||
532 | 2009.12.04 21:50 | close | 267 | 0.21 | 1.48386 | 0.00000 | 0.00000 | 23.73 | 11769.00 |
533 | 2009.12.04 21:50 | close | 266 | 0.10 | 1.48386 | 0.00000 | 0.00000 | -2.80 | 11766.20 |
534 | 2009.12.04 21:50 | close | 265 | 0.10 | 1.48386 | 0.00000 | 0.00000 | -14.50 | 11751.70 |
535 | 2009.12.04 21:50 | sell | 268 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
536 | 2009.12.04 21:57 | sell | 269 | 0.10 | 1.48414 | 0.00000 | 0.00000 | ||
537 | 2009.12.04 22:00 | sell | 270 | 0.19 | 1.48448 | 0.00000 | 0.00000 | ||
538 | 2009.12.04 22:10 | sell | 271 | 0.35 | 1.48509 | 0.00000 | 0.00000 | ||
539 | 2009.12.07 00:00 | sell | 272 | 0.84 | 1.48691 | 0.00000 | 0.00000 | ||
540 | 2009.12.07 00:32 | close | 272 | 0.84 | 1.48574 | 0.00000 | 0.00000 | 98.28 | 11849.98 |
541 | 2009.12.07 00:32 | close | 271 | 0.35 | 1.48574 | 0.00000 | 0.00000 | -23.10 | 11826.88 |
542 | 2009.12.07 00:32 | close | 270 | 0.19 | 1.48574 | 0.00000 | 0.00000 | -24.13 | 11802.75 |
543 | 2009.12.07 00:32 | close | 269 | 0.10 | 1.48574 | 0.00000 | 0.00000 | -16.10 | 11786.65 |
544 | 2009.12.07 00:32 | close | 268 | 0.10 | 1.48574 | 0.00000 | 0.00000 | -19.80 | 11766.85 |
545 | 2009.12.07 00:32 | sell | 273 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
546 | 2009.12.07 00:40 | sell | 274 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
547 | 2009.12.07 00:50 | sell | 275 | 0.24 | 1.48710 | 0.00000 | 0.00000 | ||
548 | 2009.12.07 01:15 | close | 275 | 0.24 | 1.48602 | 0.00000 | 0.00000 | 25.92 | 11792.77 |
549 | 2009.12.07 01:15 | close | 274 | 0.10 | 1.48602 | 0.00000 | 0.00000 | 2.10 | 11794.87 |
550 | 2009.12.07 01:15 | close | 273 | 0.10 | 1.48602 | 0.00000 | 0.00000 | -3.70 | 11791.17 |
551 | 2009.12.07 01:15 | sell | 276 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
552 | 2009.12.07 01:20 | close | 276 | 0.10 | 1.48516 | 0.00000 | 0.00000 | 7.70 | 11798.87 |
553 | 2009.12.07 01:20 | sell | 277 | 0.10 | 1.48507 | 0.00000 | 0.00000 | ||
554 | 2009.12.07 01:22 | sell | 278 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
555 | 2009.12.07 01:25 | sell | 279 | 0.10 | 1.48529 | 0.00000 | 0.00000 | ||
556 | 2009.12.07 01:27 | sell | 280 | 0.44 | 1.48697 | 0.00000 | 0.00000 | ||
557 | 2009.12.07 01:50 | sell | 281 | 1.07 | 1.48976 | 0.00000 | 0.00000 | ||
558 | 2009.12.07 01:59 | close | 281 | 1.07 | 1.48779 | 0.00000 | 0.00000 | 210.79 | 12009.66 |
559 | 2009.12.07 01:59 | close | 280 | 0.44 | 1.48779 | 0.00000 | 0.00000 | -36.08 | 11973.58 |
560 | 2009.12.07 01:59 | close | 279 | 0.10 | 1.48779 | 0.00000 | 0.00000 | -25.00 | 11948.58 |
561 | 2009.12.07 01:59 | close | 278 | 0.10 | 1.48779 | 0.00000 | 0.00000 | -22.90 | 11925.68 |
562 | 2009.12.07 01:59 | close | 277 | 0.10 | 1.48779 | 0.00000 | 0.00000 | -27.20 | 11898.48 |
563 | 2009.12.07 01:59 | sell | 282 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
564 | 2009.12.07 02:05 | sell | 283 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
565 | 2009.12.07 02:07 | close | 283 | 0.10 | 1.48776 | 0.00000 | 0.00000 | 2.40 | 11900.88 |
566 | 2009.12.07 02:07 | close | 282 | 0.10 | 1.48776 | 0.00000 | 0.00000 | -0.60 | 11900.28 |
567 | 2009.12.07 02:07 | sell | 284 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
568 | 2009.12.07 02:10 | sell | 285 | 0.10 | 1.48849 | 0.00000 | 0.00000 | ||
569 | 2009.12.07 02:20 | sell | 286 | 0.22 | 1.48947 | 0.00000 | 0.00000 | ||
570 | 2009.12.07 02:30 | close | 286 | 0.22 | 1.48858 | 0.00000 | 0.00000 | 19.58 | 11919.86 |
571 | 2009.12.07 02:30 | close | 285 | 0.10 | 1.48858 | 0.00000 | 0.00000 | -0.90 | 11918.96 |
572 | 2009.12.07 02:30 | close | 284 | 0.10 | 1.48858 | 0.00000 | 0.00000 | -9.10 | 11909.86 |
573 | 2009.12.07 02:30 | sell | 287 | 0.10 | 1.48849 | 0.00000 | 0.00000 | ||
574 | 2009.12.07 02:35 | close | 287 | 0.10 | 1.48842 | 0.00000 | 0.00000 | 0.70 | 11910.56 |
575 | 2009.12.07 02:35 | sell | 288 | 0.10 | 1.48833 | 0.00000 | 0.00000 | ||
576 | 2009.12.07 02:40 | close | 288 | 0.10 | 1.48820 | 0.00000 | 0.00000 | 1.30 | 11911.86 |
577 | 2009.12.07 02:40 | sell | 289 | 0.10 | 1.48811 | 0.00000 | 0.00000 | ||
578 | 2009.12.07 02:45 | close | 289 | 0.10 | 1.48785 | 0.00000 | 0.00000 | 2.60 | 11914.46 |
579 | 2009.12.07 02:45 | sell | 290 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
580 | 2009.12.07 02:50 | close | 290 | 0.10 | 1.48740 | 0.00000 | 0.00000 | 3.60 | 11918.06 |
581 | 2009.12.07 02:50 | sell | 291 | 0.10 | 1.48731 | 0.00000 | 0.00000 | ||
582 | 2009.12.07 02:57 | sell | 292 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
583 | 2009.12.07 02:59 | close | 292 | 0.10 | 1.48746 | 0.00000 | 0.00000 | 3.00 | 11921.06 |
584 | 2009.12.07 02:59 | close | 291 | 0.10 | 1.48746 | 0.00000 | 0.00000 | -1.50 | 11919.56 |
585 | 2009.12.07 02:59 | sell | 293 | 0.10 | 1.48737 | 0.00000 | 0.00000 | ||
586 | 2009.12.07 03:02 | close | 293 | 0.10 | 1.48723 | 0.00000 | 0.00000 | 1.40 | 11920.96 |
587 | 2009.12.07 03:02 | sell | 294 | 0.10 | 1.48714 | 0.00000 | 0.00000 | ||
588 | 2009.12.07 03:07 | close | 294 | 0.10 | 1.48700 | 0.00000 | 0.00000 | 1.40 | 11922.36 |
589 | 2009.12.07 03:07 | sell | 295 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
590 | 2009.12.07 03:10 | sell | 296 | 0.10 | 1.48804 | 0.00000 | 0.00000 | ||
591 | 2009.12.07 03:20 | sell | 297 | 0.21 | 1.48939 | 0.00000 | 0.00000 | ||
592 | 2009.12.07 04:37 | close | 297 | 0.21 | 1.48841 | 0.00000 | 0.00000 | 20.58 | 11942.94 |
593 | 2009.12.07 04:37 | close | 296 | 0.10 | 1.48841 | 0.00000 | 0.00000 | -3.70 | 11939.24 |
594 | 2009.12.07 04:37 | close | 295 | 0.10 | 1.48841 | 0.00000 | 0.00000 | -15.00 | 11924.24 |
595 | 2009.12.07 04:37 | sell | 298 | 0.10 | 1.48832 | 0.00000 | 0.00000 | ||
596 | 2009.12.07 04:40 | sell | 299 | 0.10 | 1.48889 | 0.00000 | 0.00000 | ||
597 | 2009.12.07 04:50 | sell | 300 | 0.21 | 1.48957 | 0.00000 | 0.00000 | ||
598 | 2009.12.07 04:59 | close | 300 | 0.21 | 1.48905 | 0.00000 | 0.00000 | 10.92 | 11935.16 |
599 | 2009.12.07 04:59 | close | 299 | 0.10 | 1.48905 | 0.00000 | 0.00000 | -1.60 | 11933.56 |
600 | 2009.12.07 04:59 | close | 298 | 0.10 | 1.48905 | 0.00000 | 0.00000 | -7.30 | 11926.26 |
601 | 2009.12.07 04:59 | sell | 301 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
602 | 2009.12.07 05:02 | close | 301 | 0.10 | 1.48886 | 0.00000 | 0.00000 | 1.00 | 11927.26 |
603 | 2009.12.07 05:02 | sell | 302 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
604 | 2009.12.07 05:10 | sell | 303 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
605 | 2009.12.07 05:20 | sell | 304 | 0.25 | 1.48948 | 0.00000 | 0.00000 | ||
606 | 2009.12.07 05:50 | close | 304 | 0.25 | 1.48919 | 0.00000 | 0.00000 | 7.25 | 11934.51 |
607 | 2009.12.07 05:50 | close | 303 | 0.10 | 1.48919 | 0.00000 | 0.00000 | -1.40 | 11933.11 |
608 | 2009.12.07 05:50 | close | 302 | 0.10 | 1.48919 | 0.00000 | 0.00000 | -4.20 | 11928.91 |
609 | 2009.12.07 05:50 | sell | 305 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
610 | 2009.12.07 05:59 | close | 305 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 3.00 | 11931.91 |
611 | 2009.12.07 05:59 | sell | 306 | 0.10 | 1.48871 | 0.00000 | 0.00000 | ||
612 | 2009.12.07 06:10 | sell | 307 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
613 | 2009.12.07 06:32 | sell | 308 | 0.37 | 1.49022 | 0.00000 | 0.00000 | ||
614 | 2009.12.07 06:40 | close | 308 | 0.37 | 1.48971 | 0.00000 | 0.00000 | 18.87 | 11950.78 |
615 | 2009.12.07 06:40 | close | 307 | 0.10 | 1.48971 | 0.00000 | 0.00000 | -5.90 | 11944.88 |
616 | 2009.12.07 06:40 | close | 306 | 0.10 | 1.48971 | 0.00000 | 0.00000 | -10.00 | 11934.88 |
617 | 2009.12.07 06:40 | sell | 309 | 0.10 | 1.48962 | 0.00000 | 0.00000 | ||
618 | 2009.12.07 06:45 | close | 309 | 0.10 | 1.48912 | 0.00000 | 0.00000 | 5.00 | 11939.88 |
619 | 2009.12.07 06:45 | sell | 310 | 0.10 | 1.48903 | 0.00000 | 0.00000 | ||
620 | 2009.12.07 06:50 | close | 310 | 0.10 | 1.48832 | 0.00000 | 0.00000 | 7.10 | 11946.98 |
621 | 2009.12.07 06:50 | sell | 311 | 0.10 | 1.48823 | 0.00000 | 0.00000 | ||
622 | 2009.12.07 06:52 | sell | 312 | 0.10 | 1.48863 | 0.00000 | 0.00000 | ||
623 | 2009.12.07 06:55 | sell | 313 | 0.10 | 1.48843 | 0.00000 | 0.00000 | ||
624 | 2009.12.07 06:57 | sell | 314 | 0.20 | 1.48903 | 0.00000 | 0.00000 | ||
625 | 2009.12.07 06:59 | close | 314 | 0.20 | 1.48847 | 0.00000 | 0.00000 | 11.20 | 11958.18 |
626 | 2009.12.07 06:59 | close | 313 | 0.10 | 1.48847 | 0.00000 | 0.00000 | -0.40 | 11957.78 |
627 | 2009.12.07 06:59 | close | 312 | 0.10 | 1.48847 | 0.00000 | 0.00000 | 1.60 | 11959.38 |
628 | 2009.12.07 06:59 | close | 311 | 0.10 | 1.48847 | 0.00000 | 0.00000 | -2.40 | 11956.98 |
629 | 2009.12.07 06:59 | sell | 315 | 0.10 | 1.48838 | 0.00000 | 0.00000 | ||
630 | 2009.12.07 07:10 | sell | 316 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
631 | 2009.12.07 07:20 | sell | 317 | 0.24 | 1.49018 | 0.00000 | 0.00000 | ||
632 | 2009.12.07 07:27 | close | 317 | 0.24 | 1.48907 | 0.00000 | 0.00000 | 26.64 | 11983.62 |
633 | 2009.12.07 07:27 | close | 316 | 0.10 | 1.48907 | 0.00000 | 0.00000 | 0.70 | 11984.32 |
634 | 2009.12.07 07:27 | close | 315 | 0.10 | 1.48907 | 0.00000 | 0.00000 | -6.90 | 11977.42 |
635 | 2009.12.07 07:27 | sell | 318 | 0.10 | 1.48898 | 0.00000 | 0.00000 | ||
636 | 2009.12.07 07:32 | sell | 319 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
637 | 2009.12.07 07:45 | close | 319 | 0.10 | 1.48894 | 0.00000 | 0.00000 | 6.40 | 11983.82 |
638 | 2009.12.07 07:45 | close | 318 | 0.10 | 1.48894 | 0.00000 | 0.00000 | 0.40 | 11984.22 |
639 | 2009.12.07 07:45 | sell | 320 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
640 | 2009.12.07 07:50 | close | 320 | 0.10 | 1.48846 | 0.00000 | 0.00000 | 3.90 | 11988.12 |
641 | 2009.12.07 07:50 | sell | 321 | 0.10 | 1.48837 | 0.00000 | 0.00000 | ||
642 | 2009.12.07 07:57 | sell | 322 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
643 | 2009.12.07 08:00 | sell | 323 | 0.10 | 1.48862 | 0.00000 | 0.00000 | ||
644 | 2009.12.07 08:10 | close | 323 | 0.10 | 1.48826 | 0.00000 | 0.00000 | 3.60 | 11991.72 |
645 | 2009.12.07 08:10 | close | 322 | 0.10 | 1.48826 | 0.00000 | 0.00000 | 5.90 | 11997.62 |
646 | 2009.12.07 08:10 | close | 321 | 0.10 | 1.48826 | 0.00000 | 0.00000 | 1.10 | 11998.72 |
647 | 2009.12.07 08:10 | sell | 324 | 0.10 | 1.48817 | 0.00000 | 0.00000 | ||
648 | 2009.12.07 08:15 | close | 324 | 0.10 | 1.48750 | 0.00000 | 0.00000 | 6.70 | 12005.42 |
649 | 2009.12.07 08:15 | sell | 325 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
650 | 2009.12.07 08:20 | close | 325 | 0.10 | 1.48650 | 0.00000 | 0.00000 | 9.10 | 12014.52 |
651 | 2009.12.07 08:20 | sell | 326 | 0.10 | 1.48641 | 0.00000 | 0.00000 | ||
652 | 2009.12.07 08:22 | sell | 327 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
653 | 2009.12.07 08:25 | sell | 328 | 0.10 | 1.48666 | 0.00000 | 0.00000 | ||
654 | 2009.12.07 08:45 | sell | 329 | 0.24 | 1.48766 | 0.00000 | 0.00000 | ||
655 | 2009.12.07 09:05 | close | 329 | 0.24 | 1.48703 | 0.00000 | 0.00000 | 15.12 | 12029.64 |
656 | 2009.12.07 09:05 | close | 328 | 0.10 | 1.48703 | 0.00000 | 0.00000 | -3.70 | 12025.94 |
657 | 2009.12.07 09:05 | close | 327 | 0.10 | 1.48703 | 0.00000 | 0.00000 | -1.20 | 12024.74 |
658 | 2009.12.07 09:05 | close | 326 | 0.10 | 1.48703 | 0.00000 | 0.00000 | -6.20 | 12018.54 |
659 | 2009.12.07 09:05 | sell | 330 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
660 | 2009.12.07 09:07 | sell | 331 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
661 | 2009.12.07 09:10 | close | 331 | 0.10 | 1.48643 | 0.00000 | 0.00000 | 11.00 | 12029.54 |
662 | 2009.12.07 09:10 | close | 330 | 0.10 | 1.48643 | 0.00000 | 0.00000 | 5.10 | 12034.64 |
663 | 2009.12.07 09:10 | sell | 332 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
664 | 2009.12.07 09:15 | close | 332 | 0.10 | 1.48555 | 0.00000 | 0.00000 | 7.90 | 12042.54 |
665 | 2009.12.07 09:15 | sell | 333 | 0.10 | 1.48546 | 0.00000 | 0.00000 | ||
666 | 2009.12.07 09:20 | close | 333 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 11.00 | 12053.54 |
667 | 2009.12.07 09:20 | sell | 334 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
668 | 2009.12.07 09:22 | sell | 335 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
669 | 2009.12.07 09:25 | sell | 336 | 0.10 | 1.48457 | 0.00000 | 0.00000 | ||
670 | 2009.12.07 09:27 | close | 336 | 0.10 | 1.48440 | 0.00000 | 0.00000 | 1.70 | 12055.24 |
671 | 2009.12.07 09:27 | close | 335 | 0.10 | 1.48440 | 0.00000 | 0.00000 | 4.60 | 12059.84 |
672 | 2009.12.07 09:27 | close | 334 | 0.10 | 1.48440 | 0.00000 | 0.00000 | -1.30 | 12058.54 |
673 | 2009.12.07 09:27 | sell | 337 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
674 | 2009.12.07 09:32 | close | 337 | 0.10 | 1.48375 | 0.00000 | 0.00000 | 5.60 | 12064.14 |
675 | 2009.12.07 09:32 | sell | 338 | 0.10 | 1.48366 | 0.00000 | 0.00000 | ||
676 | 2009.12.07 09:35 | close | 338 | 0.10 | 1.48306 | 0.00000 | 0.00000 | 6.00 | 12070.14 |
677 | 2009.12.07 09:35 | sell | 339 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
678 | 2009.12.07 09:37 | sell | 340 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
679 | 2009.12.07 09:40 | close | 340 | 0.10 | 1.48166 | 0.00000 | 0.00000 | 27.00 | 12097.14 |
680 | 2009.12.07 09:40 | close | 339 | 0.10 | 1.48166 | 0.00000 | 0.00000 | 13.10 | 12110.24 |
681 | 2009.12.07 09:40 | sell | 341 | 0.10 | 1.48157 | 0.00000 | 0.00000 | ||
682 | 2009.12.07 09:42 | sell | 342 | 0.10 | 1.48227 | 0.00000 | 0.00000 | ||
683 | 2009.12.07 09:45 | close | 342 | 0.10 | 1.47957 | 0.00000 | 0.00000 | 27.00 | 12137.24 |
684 | 2009.12.07 09:45 | close | 341 | 0.10 | 1.47957 | 0.00000 | 0.00000 | 20.00 | 12157.24 |
685 | 2009.12.07 09:45 | sell | 343 | 0.10 | 1.47948 | 0.00000 | 0.00000 | ||
686 | 2009.12.07 09:47 | sell | 344 | 0.10 | 1.48018 | 0.00000 | 0.00000 | ||
687 | 2009.12.07 09:50 | close | 344 | 0.10 | 1.47678 | 0.00000 | 0.00000 | 34.00 | 12191.24 |
688 | 2009.12.07 09:50 | close | 343 | 0.10 | 1.47678 | 0.00000 | 0.00000 | 27.00 | 12218.24 |
689 | 2009.12.07 09:50 | sell | 345 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
690 | 2009.12.07 09:52 | sell | 346 | 0.10 | 1.47808 | 0.00000 | 0.00000 | ||
691 | 2009.12.07 09:55 | sell | 347 | 0.10 | 1.47739 | 0.00000 | 0.00000 | ||
692 | 2009.12.07 09:57 | sell | 348 | 0.19 | 1.47948 | 0.00000 | 0.00000 | ||
693 | 2009.12.07 09:59 | close | 348 | 0.19 | 1.47682 | 0.00000 | 0.00000 | 50.54 | 12268.78 |
694 | 2009.12.07 09:59 | close | 347 | 0.10 | 1.47682 | 0.00000 | 0.00000 | 5.70 | 12274.48 |
695 | 2009.12.07 09:59 | close | 346 | 0.10 | 1.47682 | 0.00000 | 0.00000 | 12.60 | 12287.08 |
696 | 2009.12.07 09:59 | close | 345 | 0.10 | 1.47682 | 0.00000 | 0.00000 | -1.30 | 12285.78 |
697 | 2009.12.07 09:59 | sell | 349 | 0.10 | 1.47673 | 0.00000 | 0.00000 | ||
698 | 2009.12.07 10:02 | close | 349 | 0.10 | 1.47601 | 0.00000 | 0.00000 | 7.20 | 12292.98 |
699 | 2009.12.07 10:02 | sell | 350 | 0.10 | 1.47592 | 0.00000 | 0.00000 | ||
700 | 2009.12.07 10:05 | sell | 351 | 0.10 | 1.47626 | 0.00000 | 0.00000 | ||
701 | 2009.12.07 10:07 | close | 351 | 0.10 | 1.47566 | 0.00000 | 0.00000 | 6.00 | 12298.98 |
702 | 2009.12.07 10:07 | close | 350 | 0.10 | 1.47566 | 0.00000 | 0.00000 | 2.60 | 12301.58 |
703 | 2009.12.07 10:07 | sell | 352 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
704 | 2009.12.07 10:10 | sell | 353 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
705 | 2009.12.07 10:20 | sell | 354 | 0.22 | 1.47937 | 0.00000 | 0.00000 | ||
706 | 2009.12.07 14:02 | sell | 355 | 0.22 | 1.47833 | 0.00000 | 0.00000 | ||
707 | 2009.12.07 16:26 | sell | 356 | 0.44 | 1.48323 | 0.00000 | 0.00000 | ||
708 | 2009.12.07 18:20 | close | 356 | 0.44 | 1.47955 | 0.00000 | 0.00000 | 161.92 | 12463.50 |
709 | 2009.12.07 18:20 | close | 355 | 0.22 | 1.47955 | 0.00000 | 0.00000 | -26.84 | 12436.66 |
710 | 2009.12.07 18:20 | close | 354 | 0.22 | 1.47955 | 0.00000 | 0.00000 | -3.96 | 12432.70 |
711 | 2009.12.07 18:20 | close | 353 | 0.10 | 1.47955 | 0.00000 | 0.00000 | -22.50 | 12410.20 |
712 | 2009.12.07 18:20 | close | 352 | 0.10 | 1.47955 | 0.00000 | 0.00000 | -39.80 | 12370.40 |
713 | 2009.12.07 18:20 | sell | 357 | 0.10 | 1.47946 | 0.00000 | 0.00000 | ||
714 | 2009.12.07 18:27 | sell | 358 | 0.10 | 1.48037 | 0.00000 | 0.00000 | ||
715 | 2009.12.07 18:35 | sell | 359 | 0.26 | 1.48188 | 0.00000 | 0.00000 | ||
716 | 2009.12.07 18:37 | close | 359 | 0.26 | 1.48056 | 0.00000 | 0.00000 | 34.32 | 12404.72 |
717 | 2009.12.07 18:37 | close | 358 | 0.10 | 1.48056 | 0.00000 | 0.00000 | -1.90 | 12402.82 |
718 | 2009.12.07 18:37 | close | 357 | 0.10 | 1.48056 | 0.00000 | 0.00000 | -11.00 | 12391.82 |
719 | 2009.12.07 18:37 | sell | 360 | 0.10 | 1.48047 | 0.00000 | 0.00000 | ||
720 | 2009.12.07 18:40 | sell | 361 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
721 | 2009.12.07 18:50 | sell | 362 | 0.22 | 1.48825 | 0.00000 | 0.00000 | ||
722 | 2009.12.07 18:59 | close | 362 | 0.22 | 1.48476 | 0.00000 | 0.00000 | 76.78 | 12468.60 |
723 | 2009.12.07 18:59 | close | 361 | 0.10 | 1.48476 | 0.00000 | 0.00000 | -7.50 | 12461.10 |
724 | 2009.12.07 18:59 | close | 360 | 0.10 | 1.48476 | 0.00000 | 0.00000 | -42.90 | 12418.20 |
725 | 2009.12.07 18:59 | sell | 363 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
726 | 2009.12.07 19:05 | sell | 364 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
727 | 2009.12.07 19:07 | close | 364 | 0.10 | 1.48475 | 0.00000 | 0.00000 | 6.90 | 12425.10 |
728 | 2009.12.07 19:07 | close | 363 | 0.10 | 1.48475 | 0.00000 | 0.00000 | -0.80 | 12424.30 |
729 | 2009.12.07 19:07 | sell | 365 | 0.10 | 1.48466 | 0.00000 | 0.00000 | ||
730 | 2009.12.07 19:10 | sell | 366 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
731 | 2009.12.07 19:20 | sell | 367 | 0.22 | 1.48895 | 0.00000 | 0.00000 | ||
732 | 2009.12.07 19:45 | close | 367 | 0.22 | 1.48652 | 0.00000 | 0.00000 | 53.46 | 12477.76 |
733 | 2009.12.07 19:45 | close | 366 | 0.10 | 1.48652 | 0.00000 | 0.00000 | 0.90 | 12478.66 |
734 | 2009.12.07 19:45 | close | 365 | 0.10 | 1.48652 | 0.00000 | 0.00000 | -18.60 | 12460.06 |
735 | 2009.12.07 19:45 | sell | 368 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
736 | 2009.12.07 19:50 | close | 368 | 0.10 | 1.48535 | 0.00000 | 0.00000 | 10.80 | 12470.86 |
737 | 2009.12.07 19:50 | sell | 369 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
738 | 2009.12.07 19:52 | sell | 370 | 0.10 | 1.48584 | 0.00000 | 0.00000 | ||
739 | 2009.12.07 19:55 | sell | 371 | 0.10 | 1.48555 | 0.00000 | 0.00000 | ||
740 | 2009.12.07 19:57 | sell | 372 | 0.19 | 1.48643 | 0.00000 | 0.00000 | ||
741 | 2009.12.07 20:02 | close | 372 | 0.19 | 1.48577 | 0.00000 | 0.00000 | 12.54 | 12483.40 |
742 | 2009.12.07 20:02 | close | 371 | 0.10 | 1.48577 | 0.00000 | 0.00000 | -2.20 | 12481.20 |
743 | 2009.12.07 20:02 | close | 370 | 0.10 | 1.48577 | 0.00000 | 0.00000 | 0.70 | 12481.90 |
744 | 2009.12.07 20:02 | close | 369 | 0.10 | 1.48577 | 0.00000 | 0.00000 | -5.10 | 12476.80 |
745 | 2009.12.07 20:02 | sell | 373 | 0.10 | 1.48568 | 0.00000 | 0.00000 | ||
746 | 2009.12.07 20:05 | close | 373 | 0.10 | 1.48551 | 0.00000 | 0.00000 | 1.70 | 12478.50 |
747 | 2009.12.07 20:05 | sell | 374 | 0.10 | 1.48542 | 0.00000 | 0.00000 | ||
748 | 2009.12.07 20:07 | sell | 375 | 0.10 | 1.48594 | 0.00000 | 0.00000 | ||
749 | 2009.12.07 20:10 | close | 375 | 0.10 | 1.48499 | 0.00000 | 0.00000 | 9.50 | 12488.00 |
750 | 2009.12.07 20:10 | close | 374 | 0.10 | 1.48499 | 0.00000 | 0.00000 | 4.30 | 12492.30 |
751 | 2009.12.07 20:10 | sell | 376 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
752 | 2009.12.07 20:15 | close | 376 | 0.10 | 1.48420 | 0.00000 | 0.00000 | 7.00 | 12499.30 |
753 | 2009.12.07 20:15 | sell | 377 | 0.10 | 1.48411 | 0.00000 | 0.00000 | ||
754 | 2009.12.07 20:20 | close | 377 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 9.50 | 12508.80 |
755 | 2009.12.07 20:20 | sell | 378 | 0.10 | 1.48307 | 0.00000 | 0.00000 | ||
756 | 2009.12.07 20:22 | sell | 379 | 0.10 | 1.48359 | 0.00000 | 0.00000 | ||
757 | 2009.12.07 20:25 | sell | 380 | 0.10 | 1.48333 | 0.00000 | 0.00000 | ||
758 | 2009.12.07 20:32 | close | 380 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 1.00 | 12509.80 |
759 | 2009.12.07 20:32 | close | 379 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 3.60 | 12513.40 |
760 | 2009.12.07 20:32 | close | 378 | 0.10 | 1.48323 | 0.00000 | 0.00000 | -1.60 | 12511.80 |
761 | 2009.12.07 20:32 | sell | 381 | 0.10 | 1.48314 | 0.00000 | 0.00000 | ||
762 | 2009.12.07 20:35 | close | 381 | 0.10 | 1.48301 | 0.00000 | 0.00000 | 1.30 | 12513.10 |
763 | 2009.12.07 20:35 | sell | 382 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
764 | 2009.12.07 20:37 | sell | 383 | 0.10 | 1.48336 | 0.00000 | 0.00000 | ||
765 | 2009.12.07 20:40 | close | 383 | 0.10 | 1.48257 | 0.00000 | 0.00000 | 7.90 | 12521.00 |
766 | 2009.12.07 20:40 | close | 382 | 0.10 | 1.48257 | 0.00000 | 0.00000 | 3.50 | 12524.50 |
767 | 2009.12.07 20:40 | sell | 384 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
768 | 2009.12.07 20:45 | close | 384 | 0.10 | 1.48192 | 0.00000 | 0.00000 | 5.60 | 12530.10 |
769 | 2009.12.07 20:45 | sell | 385 | 0.10 | 1.48183 | 0.00000 | 0.00000 | ||
770 | 2009.12.07 20:50 | close | 385 | 0.10 | 1.48104 | 0.00000 | 0.00000 | 7.90 | 12538.00 |
771 | 2009.12.07 20:50 | sell | 386 | 0.10 | 1.48095 | 0.00000 | 0.00000 | ||
772 | 2009.12.07 20:52 | sell | 387 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
773 | 2009.12.07 20:55 | sell | 388 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
774 | 2009.12.07 20:59 | sell | 389 | 0.25 | 1.48207 | 0.00000 | 0.00000 | ||
775 | 2009.12.07 21:20 | close | 389 | 0.25 | 1.48118 | 0.00000 | 0.00000 | 22.25 | 12560.25 |
776 | 2009.12.07 21:20 | close | 388 | 0.10 | 1.48118 | 0.00000 | 0.00000 | -0.10 | 12560.15 |
777 | 2009.12.07 21:20 | close | 387 | 0.10 | 1.48118 | 0.00000 | 0.00000 | 2.10 | 12562.25 |
778 | 2009.12.07 21:20 | close | 386 | 0.10 | 1.48118 | 0.00000 | 0.00000 | -2.30 | 12559.95 |
779 | 2009.12.07 21:20 | sell | 390 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
780 | 2009.12.07 21:27 | sell | 391 | 0.10 | 1.48164 | 0.00000 | 0.00000 | ||
781 | 2009.12.07 21:27 | close | 391 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 3.90 | 12563.85 |
782 | 2009.12.07 21:27 | close | 390 | 0.10 | 1.48125 | 0.00000 | 0.00000 | -1.60 | 12562.25 |
783 | 2009.12.07 21:27 | sell | 392 | 0.10 | 1.48116 | 0.00000 | 0.00000 | ||
784 | 2009.12.07 21:32 | close | 392 | 0.10 | 1.48079 | 0.00000 | 0.00000 | 3.70 | 12565.95 |
785 | 2009.12.07 21:32 | sell | 393 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
786 | 2009.12.07 21:40 | sell | 394 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
787 | 2009.12.07 21:50 | sell | 395 | 0.24 | 1.48208 | 0.00000 | 0.00000 | ||
788 | 2009.12.07 21:59 | close | 395 | 0.24 | 1.48126 | 0.00000 | 0.00000 | 19.68 | 12585.63 |
789 | 2009.12.07 21:59 | close | 394 | 0.10 | 1.48126 | 0.00000 | 0.00000 | -0.10 | 12585.53 |
790 | 2009.12.07 21:59 | close | 393 | 0.10 | 1.48126 | 0.00000 | 0.00000 | -5.60 | 12579.93 |
791 | 2009.12.07 21:59 | sell | 396 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
792 | 2009.12.07 22:10 | sell | 397 | 0.10 | 1.48154 | 0.00000 | 0.00000 | ||
793 | 2009.12.07 22:20 | sell | 398 | 0.22 | 1.48198 | 0.00000 | 0.00000 | ||
794 | 2009.12.07 23:20 | sell | 399 | 0.46 | 1.48296 | 0.00000 | 0.00000 | ||
795 | 2009.12.07 23:32 | close | 399 | 0.46 | 1.48210 | 0.00000 | 0.00000 | 39.56 | 12619.49 |
796 | 2009.12.07 23:32 | close | 398 | 0.22 | 1.48210 | 0.00000 | 0.00000 | -2.64 | 12616.85 |
797 | 2009.12.07 23:32 | close | 397 | 0.10 | 1.48210 | 0.00000 | 0.00000 | -5.60 | 12611.25 |
798 | 2009.12.07 23:32 | close | 396 | 0.10 | 1.48210 | 0.00000 | 0.00000 | -9.30 | 12601.95 |
799 | 2009.12.07 23:32 | sell | 400 | 0.10 | 1.48201 | 0.00000 | 0.00000 | ||
800 | 2009.12.07 23:40 | sell | 401 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
801 | 2009.12.07 23:50 | sell | 402 | 0.23 | 1.48318 | 0.00000 | 0.00000 | ||
802 | 2009.12.08 00:02 | close | 402 | 0.23 | 1.48268 | 0.00000 | 0.00000 | 11.27 | 12613.22 |
803 | 2009.12.08 00:02 | close | 401 | 0.10 | 1.48268 | 0.00000 | 0.00000 | -2.10 | 12611.12 |
804 | 2009.12.08 00:02 | close | 400 | 0.10 | 1.48268 | 0.00000 | 0.00000 | -6.80 | 12604.32 |
805 | 2009.12.08 00:02 | sell | 403 | 0.10 | 1.48259 | 0.00000 | 0.00000 | ||
806 | 2009.12.08 00:10 | sell | 404 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
807 | 2009.12.08 00:20 | sell | 405 | 0.22 | 1.48339 | 0.00000 | 0.00000 | ||
808 | 2009.12.08 00:46 | sell | 406 | 0.56 | 1.48447 | 0.00000 | 0.00000 | ||
809 | 2009.12.08 01:00 | close | 406 | 0.56 | 1.48386 | 0.00000 | 0.00000 | 34.16 | 12638.48 |
810 | 2009.12.08 01:00 | close | 405 | 0.22 | 1.48386 | 0.00000 | 0.00000 | -10.34 | 12628.14 |
811 | 2009.12.08 01:00 | close | 404 | 0.10 | 1.48386 | 0.00000 | 0.00000 | -9.50 | 12618.64 |
812 | 2009.12.08 01:00 | close | 403 | 0.10 | 1.48386 | 0.00000 | 0.00000 | -12.70 | 12605.94 |
813 | 2009.12.08 01:00 | sell | 407 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
814 | 2009.12.08 01:05 | close | 407 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 2.30 | 12608.24 |
815 | 2009.12.08 01:05 | sell | 408 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
816 | 2009.12.08 01:07 | sell | 409 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
817 | 2009.12.08 01:10 | close | 409 | 0.10 | 1.48322 | 0.00000 | 0.00000 | 5.60 | 12613.84 |
818 | 2009.12.08 01:10 | close | 408 | 0.10 | 1.48322 | 0.00000 | 0.00000 | 2.30 | 12616.14 |
819 | 2009.12.08 01:10 | sell | 410 | 0.10 | 1.48313 | 0.00000 | 0.00000 | ||
820 | 2009.12.08 01:15 | close | 410 | 0.10 | 1.48272 | 0.00000 | 0.00000 | 4.10 | 12620.24 |
821 | 2009.12.08 01:15 | sell | 411 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
822 | 2009.12.08 01:20 | close | 411 | 0.10 | 1.48207 | 0.00000 | 0.00000 | 5.60 | 12625.84 |
823 | 2009.12.08 01:20 | sell | 412 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
824 | 2009.12.08 01:22 | sell | 413 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
825 | 2009.12.08 01:25 | sell | 414 | 0.10 | 1.48214 | 0.00000 | 0.00000 | ||
826 | 2009.12.08 01:27 | sell | 415 | 0.18 | 1.48263 | 0.00000 | 0.00000 | ||
827 | 2009.12.08 01:27 | sell | 416 | 0.45 | 1.48351 | 0.00000 | 0.00000 | ||
828 | 2009.12.08 01:45 | sell | 417 | 0.97 | 1.48520 | 0.00000 | 0.00000 | ||
829 | 2009.12.08 03:16 | close | 417 | 0.97 | 1.48358 | 0.00000 | 0.00000 | 157.14 | 12782.98 |
830 | 2009.12.08 03:16 | close | 416 | 0.45 | 1.48358 | 0.00000 | 0.00000 | -3.15 | 12779.83 |
831 | 2009.12.08 03:16 | close | 415 | 0.18 | 1.48358 | 0.00000 | 0.00000 | -17.10 | 12762.73 |
832 | 2009.12.08 03:16 | close | 414 | 0.10 | 1.48358 | 0.00000 | 0.00000 | -14.40 | 12748.33 |
833 | 2009.12.08 03:16 | close | 413 | 0.10 | 1.48358 | 0.00000 | 0.00000 | -12.70 | 12735.63 |
834 | 2009.12.08 03:16 | close | 412 | 0.10 | 1.48358 | 0.00000 | 0.00000 | -16.00 | 12719.63 |
835 | 2009.12.08 03:16 | sell | 418 | 0.10 | 1.48349 | 0.00000 | 0.00000 | ||
836 | 2009.12.08 03:20 | sell | 419 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
837 | 2009.12.08 03:23 | sell | 420 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
838 | 2009.12.08 03:26 | sell | 421 | 0.19 | 1.48411 | 0.00000 | 0.00000 | ||
839 | 2009.12.08 03:26 | close | 421 | 0.19 | 1.48381 | 0.00000 | 0.00000 | 5.70 | 12725.33 |
840 | 2009.12.08 03:26 | close | 420 | 0.10 | 1.48381 | 0.00000 | 0.00000 | -1.60 | 12723.73 |
841 | 2009.12.08 03:26 | close | 419 | 0.10 | 1.48381 | 0.00000 | 0.00000 | -0.10 | 12723.63 |
842 | 2009.12.08 03:26 | close | 418 | 0.10 | 1.48381 | 0.00000 | 0.00000 | -3.20 | 12720.43 |
843 | 2009.12.08 03:26 | sell | 422 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
844 | 2009.12.08 03:32 | close | 422 | 0.10 | 1.48256 | 0.00000 | 0.00000 | 11.60 | 12732.03 |
845 | 2009.12.08 03:32 | sell | 423 | 0.10 | 1.48247 | 0.00000 | 0.00000 | ||
846 | 2009.12.08 03:37 | close | 423 | 0.10 | 1.48240 | 0.00000 | 0.00000 | 0.70 | 12732.73 |
847 | 2009.12.08 03:37 | sell | 424 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
848 | 2009.12.08 03:40 | sell | 425 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
849 | 2009.12.08 03:50 | sell | 426 | 0.21 | 1.48409 | 0.00000 | 0.00000 | ||
850 | 2009.12.08 04:20 | close | 426 | 0.21 | 1.48290 | 0.00000 | 0.00000 | 24.99 | 12757.72 |
851 | 2009.12.08 04:20 | close | 425 | 0.10 | 1.48290 | 0.00000 | 0.00000 | 2.20 | 12759.92 |
852 | 2009.12.08 04:20 | close | 424 | 0.10 | 1.48290 | 0.00000 | 0.00000 | -5.90 | 12754.02 |
853 | 2009.12.08 04:20 | sell | 427 | 0.10 | 1.48281 | 0.00000 | 0.00000 | ||
854 | 2009.12.08 04:22 | sell | 428 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
855 | 2009.12.08 04:25 | sell | 429 | 0.10 | 1.48296 | 0.00000 | 0.00000 | ||
856 | 2009.12.08 04:27 | sell | 430 | 0.17 | 1.48340 | 0.00000 | 0.00000 | ||
857 | 2009.12.08 04:45 | sell | 431 | 0.48 | 1.48429 | 0.00000 | 0.00000 | ||
858 | 2009.12.08 05:32 | close | 431 | 0.48 | 1.48344 | 0.00000 | 0.00000 | 40.80 | 12794.82 |
859 | 2009.12.08 05:32 | close | 430 | 0.17 | 1.48344 | 0.00000 | 0.00000 | -0.68 | 12794.14 |
860 | 2009.12.08 05:32 | close | 429 | 0.10 | 1.48344 | 0.00000 | 0.00000 | -4.80 | 12789.34 |
861 | 2009.12.08 05:32 | close | 428 | 0.10 | 1.48344 | 0.00000 | 0.00000 | -3.40 | 12785.94 |
862 | 2009.12.08 05:32 | close | 427 | 0.10 | 1.48344 | 0.00000 | 0.00000 | -6.30 | 12779.64 |
863 | 2009.12.08 05:32 | sell | 432 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
864 | 2009.12.08 05:37 | close | 432 | 0.10 | 1.48330 | 0.00000 | 0.00000 | 0.50 | 12780.14 |
865 | 2009.12.08 05:37 | sell | 433 | 0.10 | 1.48321 | 0.00000 | 0.00000 | ||
866 | 2009.12.08 05:40 | sell | 434 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
867 | 2009.12.08 05:50 | sell | 435 | 0.21 | 1.48470 | 0.00000 | 0.00000 | ||
868 | 2009.12.08 06:00 | sell | 436 | 0.22 | 1.48430 | 0.00000 | 0.00000 | ||
869 | 2009.12.08 06:15 | close | 436 | 0.22 | 1.48409 | 0.00000 | 0.00000 | 4.62 | 12784.76 |
870 | 2009.12.08 06:15 | close | 435 | 0.21 | 1.48409 | 0.00000 | 0.00000 | 12.81 | 12797.57 |
871 | 2009.12.08 06:15 | close | 434 | 0.10 | 1.48409 | 0.00000 | 0.00000 | -2.00 | 12795.57 |
872 | 2009.12.08 06:15 | close | 433 | 0.10 | 1.48409 | 0.00000 | 0.00000 | -8.80 | 12786.77 |
873 | 2009.12.08 06:15 | sell | 437 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
874 | 2009.12.08 06:20 | close | 437 | 0.10 | 1.48352 | 0.00000 | 0.00000 | 4.80 | 12791.57 |
875 | 2009.12.08 06:20 | sell | 438 | 0.10 | 1.48343 | 0.00000 | 0.00000 | ||
876 | 2009.12.08 06:22 | sell | 439 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
877 | 2009.12.08 06:25 | sell | 440 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
878 | 2009.12.08 06:27 | sell | 441 | 0.17 | 1.48400 | 0.00000 | 0.00000 | ||
879 | 2009.12.08 06:27 | close | 441 | 0.17 | 1.48358 | 0.00000 | 0.00000 | 7.14 | 12798.71 |
880 | 2009.12.08 06:27 | close | 440 | 0.10 | 1.48358 | 0.00000 | 0.00000 | -0.10 | 12798.61 |
881 | 2009.12.08 06:27 | close | 439 | 0.10 | 1.48358 | 0.00000 | 0.00000 | 1.40 | 12800.01 |
882 | 2009.12.08 06:27 | close | 438 | 0.10 | 1.48358 | 0.00000 | 0.00000 | -1.50 | 12798.51 |
883 | 2009.12.08 06:27 | sell | 442 | 0.10 | 1.48349 | 0.00000 | 0.00000 | ||
884 | 2009.12.08 06:32 | close | 442 | 0.10 | 1.48298 | 0.00000 | 0.00000 | 5.10 | 12803.61 |
885 | 2009.12.08 06:32 | sell | 443 | 0.10 | 1.48289 | 0.00000 | 0.00000 | ||
886 | 2009.12.08 06:35 | sell | 444 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
887 | 2009.12.08 06:37 | close | 444 | 0.10 | 1.48275 | 0.00000 | 0.00000 | 3.70 | 12807.31 |
888 | 2009.12.08 06:37 | close | 443 | 0.10 | 1.48275 | 0.00000 | 0.00000 | 1.40 | 12808.71 |
889 | 2009.12.08 06:37 | sell | 445 | 0.10 | 1.48266 | 0.00000 | 0.00000 | ||
890 | 2009.12.08 06:40 | sell | 446 | 0.10 | 1.48381 | 0.00000 | 0.00000 | ||
891 | 2009.12.08 06:50 | sell | 447 | 0.22 | 1.48519 | 0.00000 | 0.00000 | ||
892 | 2009.12.08 07:15 | close | 447 | 0.22 | 1.48355 | 0.00000 | 0.00000 | 36.08 | 12844.79 |
893 | 2009.12.08 07:15 | close | 446 | 0.10 | 1.48355 | 0.00000 | 0.00000 | 2.60 | 12847.39 |
894 | 2009.12.08 07:15 | close | 445 | 0.10 | 1.48355 | 0.00000 | 0.00000 | -8.90 | 12838.49 |
895 | 2009.12.08 07:15 | sell | 448 | 0.10 | 1.48346 | 0.00000 | 0.00000 | ||
896 | 2009.12.08 07:17 | sell | 449 | 0.10 | 1.48374 | 0.00000 | 0.00000 | ||
897 | 2009.12.08 07:20 | close | 449 | 0.10 | 1.48245 | 0.00000 | 0.00000 | 12.90 | 12851.39 |
898 | 2009.12.08 07:20 | close | 448 | 0.10 | 1.48245 | 0.00000 | 0.00000 | 10.10 | 12861.49 |
899 | 2009.12.08 07:20 | sell | 450 | 0.10 | 1.48236 | 0.00000 | 0.00000 | ||
900 | 2009.12.08 07:22 | sell | 451 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
901 | 2009.12.08 07:25 | sell | 452 | 0.10 | 1.48264 | 0.00000 | 0.00000 | ||
902 | 2009.12.08 07:37 | close | 452 | 0.10 | 1.48259 | 0.00000 | 0.00000 | 0.50 | 12861.99 |
903 | 2009.12.08 07:37 | close | 451 | 0.10 | 1.48259 | 0.00000 | 0.00000 | 3.20 | 12865.19 |
904 | 2009.12.08 07:37 | close | 450 | 0.10 | 1.48259 | 0.00000 | 0.00000 | -2.30 | 12862.89 |
905 | 2009.12.08 07:37 | sell | 453 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
906 | 2009.12.08 07:40 | sell | 454 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
907 | 2009.12.08 07:50 | sell | 455 | 0.21 | 1.48436 | 0.00000 | 0.00000 | ||
908 | 2009.12.08 08:10 | close | 455 | 0.21 | 1.48319 | 0.00000 | 0.00000 | 24.57 | 12887.46 |
909 | 2009.12.08 08:10 | close | 454 | 0.10 | 1.48319 | 0.00000 | 0.00000 | 1.60 | 12889.06 |
910 | 2009.12.08 08:10 | close | 453 | 0.10 | 1.48319 | 0.00000 | 0.00000 | -6.90 | 12882.16 |
911 | 2009.12.08 08:10 | sell | 456 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
912 | 2009.12.08 08:15 | close | 456 | 0.10 | 1.48245 | 0.00000 | 0.00000 | 6.50 | 12888.66 |
913 | 2009.12.08 08:15 | sell | 457 | 0.10 | 1.48236 | 0.00000 | 0.00000 | ||
914 | 2009.12.08 08:20 | close | 457 | 0.10 | 1.48148 | 0.00000 | 0.00000 | 8.80 | 12897.46 |
915 | 2009.12.08 08:20 | sell | 458 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
916 | 2009.12.08 08:22 | sell | 459 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
917 | 2009.12.08 08:25 | sell | 460 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
918 | 2009.12.08 08:37 | sell | 461 | 0.24 | 1.48260 | 0.00000 | 0.00000 | ||
919 | 2009.12.08 08:40 | close | 461 | 0.24 | 1.48153 | 0.00000 | 0.00000 | 25.68 | 12923.14 |
920 | 2009.12.08 08:40 | close | 460 | 0.10 | 1.48153 | 0.00000 | 0.00000 | 1.00 | 12924.14 |
921 | 2009.12.08 08:40 | close | 459 | 0.10 | 1.48153 | 0.00000 | 0.00000 | 3.50 | 12927.64 |
922 | 2009.12.08 08:40 | close | 458 | 0.10 | 1.48153 | 0.00000 | 0.00000 | -1.40 | 12926.24 |
923 | 2009.12.08 08:40 | sell | 462 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
924 | 2009.12.08 08:45 | close | 462 | 0.10 | 1.48066 | 0.00000 | 0.00000 | 7.80 | 12934.04 |
925 | 2009.12.08 08:45 | sell | 463 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
926 | 2009.12.08 08:50 | close | 463 | 0.10 | 1.47950 | 0.00000 | 0.00000 | 10.70 | 12944.74 |
927 | 2009.12.08 08:50 | sell | 464 | 0.10 | 1.47941 | 0.00000 | 0.00000 | ||
928 | 2009.12.08 08:52 | sell | 465 | 0.10 | 1.47999 | 0.00000 | 0.00000 | ||
929 | 2009.12.08 08:55 | sell | 466 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
930 | 2009.12.08 08:57 | sell | 467 | 0.19 | 1.48057 | 0.00000 | 0.00000 | ||
931 | 2009.12.08 08:59 | close | 467 | 0.19 | 1.47964 | 0.00000 | 0.00000 | 17.67 | 12962.41 |
932 | 2009.12.08 08:59 | close | 466 | 0.10 | 1.47964 | 0.00000 | 0.00000 | 0.60 | 12963.01 |
933 | 2009.12.08 08:59 | close | 465 | 0.10 | 1.47964 | 0.00000 | 0.00000 | 3.50 | 12966.51 |
934 | 2009.12.08 08:59 | close | 464 | 0.10 | 1.47964 | 0.00000 | 0.00000 | -2.30 | 12964.21 |
935 | 2009.12.08 08:59 | sell | 468 | 0.10 | 1.47955 | 0.00000 | 0.00000 | ||
936 | 2009.12.08 09:02 | close | 468 | 0.10 | 1.47853 | 0.00000 | 0.00000 | 10.20 | 12974.41 |
937 | 2009.12.08 09:02 | sell | 469 | 0.10 | 1.47844 | 0.00000 | 0.00000 | ||
938 | 2009.12.08 09:07 | close | 469 | 0.10 | 1.47821 | 0.00000 | 0.00000 | 2.30 | 12976.71 |
939 | 2009.12.08 09:07 | sell | 470 | 0.10 | 1.47812 | 0.00000 | 0.00000 | ||
940 | 2009.12.08 09:10 | sell | 471 | 0.10 | 1.47972 | 0.00000 | 0.00000 | ||
941 | 2009.12.08 09:20 | sell | 472 | 0.22 | 1.48164 | 0.00000 | 0.00000 | ||
942 | 2009.12.08 10:50 | sell | 473 | 0.43 | 1.48509 | 0.00000 | 0.00000 | ||
943 | 2009.12.08 12:10 | close | 473 | 0.43 | 1.48264 | 0.00000 | 0.00000 | 105.35 | 13082.06 |
944 | 2009.12.08 12:10 | close | 472 | 0.22 | 1.48264 | 0.00000 | 0.00000 | -22.00 | 13060.06 |
945 | 2009.12.08 12:10 | close | 471 | 0.10 | 1.48264 | 0.00000 | 0.00000 | -29.20 | 13030.86 |
946 | 2009.12.08 12:10 | close | 470 | 0.10 | 1.48264 | 0.00000 | 0.00000 | -45.20 | 12985.66 |
947 | 2009.12.08 12:10 | sell | 474 | 0.10 | 1.48255 | 0.00000 | 0.00000 | ||
948 | 2009.12.08 12:15 | close | 474 | 0.10 | 1.48187 | 0.00000 | 0.00000 | 6.80 | 12992.46 |
949 | 2009.12.08 12:15 | sell | 475 | 0.10 | 1.48178 | 0.00000 | 0.00000 | ||
950 | 2009.12.08 12:20 | close | 475 | 0.10 | 1.48086 | 0.00000 | 0.00000 | 9.20 | 13001.66 |
951 | 2009.12.08 12:20 | sell | 476 | 0.10 | 1.48077 | 0.00000 | 0.00000 | ||
952 | 2009.12.08 12:27 | sell | 477 | 0.10 | 1.48178 | 0.00000 | 0.00000 | ||
953 | 2009.12.08 12:27 | close | 477 | 0.10 | 1.48106 | 0.00000 | 0.00000 | 7.20 | 13008.86 |
954 | 2009.12.08 12:27 | close | 476 | 0.10 | 1.48106 | 0.00000 | 0.00000 | -2.90 | 13005.96 |
955 | 2009.12.08 12:27 | sell | 478 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
956 | 2009.12.08 12:40 | close | 478 | 0.10 | 1.48074 | 0.00000 | 0.00000 | 2.30 | 13008.26 |
957 | 2009.12.08 12:40 | sell | 479 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
958 | 2009.12.08 12:45 | close | 479 | 0.10 | 1.48019 | 0.00000 | 0.00000 | 4.60 | 13012.86 |
959 | 2009.12.08 12:45 | sell | 480 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
960 | 2009.12.08 12:50 | close | 480 | 0.10 | 1.47945 | 0.00000 | 0.00000 | 6.50 | 13019.36 |
961 | 2009.12.08 12:50 | sell | 481 | 0.10 | 1.47936 | 0.00000 | 0.00000 | ||
962 | 2009.12.08 12:57 | sell | 482 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
963 | 2009.12.08 12:59 | close | 482 | 0.10 | 1.47946 | 0.00000 | 0.00000 | 6.40 | 13025.76 |
964 | 2009.12.08 12:59 | close | 481 | 0.10 | 1.47946 | 0.00000 | 0.00000 | -1.00 | 13024.76 |
965 | 2009.12.08 12:59 | sell | 483 | 0.10 | 1.47937 | 0.00000 | 0.00000 | ||
966 | 2009.12.08 13:02 | close | 483 | 0.10 | 1.47791 | 0.00000 | 0.00000 | 14.60 | 13039.36 |
967 | 2009.12.08 13:02 | sell | 484 | 0.10 | 1.47782 | 0.00000 | 0.00000 | ||
968 | 2009.12.08 13:07 | close | 484 | 0.10 | 1.47756 | 0.00000 | 0.00000 | 2.60 | 13041.96 |
969 | 2009.12.08 13:07 | sell | 485 | 0.10 | 1.47747 | 0.00000 | 0.00000 | ||
970 | 2009.12.08 13:10 | sell | 486 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
971 | 2009.12.08 13:20 | sell | 487 | 0.22 | 1.48128 | 0.00000 | 0.00000 | ||
972 | 2009.12.08 13:27 | close | 487 | 0.22 | 1.47985 | 0.00000 | 0.00000 | 31.46 | 13073.42 |
973 | 2009.12.08 13:27 | close | 486 | 0.10 | 1.47985 | 0.00000 | 0.00000 | -6.50 | 13066.92 |
974 | 2009.12.08 13:27 | close | 485 | 0.10 | 1.47985 | 0.00000 | 0.00000 | -23.80 | 13043.12 |
975 | 2009.12.08 13:27 | sell | 488 | 0.10 | 1.47976 | 0.00000 | 0.00000 | ||
976 | 2009.12.08 13:40 | close | 488 | 0.10 | 1.47930 | 0.00000 | 0.00000 | 4.60 | 13047.72 |
977 | 2009.12.08 13:40 | sell | 489 | 0.10 | 1.47921 | 0.00000 | 0.00000 | ||
978 | 2009.12.08 13:45 | close | 489 | 0.10 | 1.47851 | 0.00000 | 0.00000 | 7.00 | 13054.72 |
979 | 2009.12.08 13:45 | sell | 490 | 0.10 | 1.47842 | 0.00000 | 0.00000 | ||
980 | 2009.12.08 13:50 | close | 490 | 0.10 | 1.47746 | 0.00000 | 0.00000 | 9.60 | 13064.32 |
981 | 2009.12.08 13:50 | sell | 491 | 0.10 | 1.47737 | 0.00000 | 0.00000 | ||
982 | 2009.12.08 13:57 | sell | 492 | 0.10 | 1.47842 | 0.00000 | 0.00000 | ||
983 | 2009.12.08 14:10 | close | 492 | 0.10 | 1.47718 | 0.00000 | 0.00000 | 12.40 | 13076.72 |
984 | 2009.12.08 14:10 | close | 491 | 0.10 | 1.47718 | 0.00000 | 0.00000 | 1.90 | 13078.62 |
985 | 2009.12.08 14:10 | sell | 493 | 0.10 | 1.47709 | 0.00000 | 0.00000 | ||
986 | 2009.12.08 14:15 | close | 493 | 0.10 | 1.47567 | 0.00000 | 0.00000 | 14.20 | 13092.82 |
987 | 2009.12.08 14:15 | sell | 494 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
988 | 2009.12.08 14:20 | close | 494 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 19.20 | 13112.02 |
989 | 2009.12.08 14:20 | sell | 495 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
990 | 2009.12.08 14:22 | sell | 496 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
991 | 2009.12.08 14:25 | sell | 497 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
992 | 2009.12.08 14:27 | close | 497 | 0.10 | 1.47399 | 0.00000 | 0.00000 | 0.80 | 13112.82 |
993 | 2009.12.08 14:27 | close | 496 | 0.10 | 1.47399 | 0.00000 | 0.00000 | 5.90 | 13118.72 |
994 | 2009.12.08 14:27 | close | 495 | 0.10 | 1.47399 | 0.00000 | 0.00000 | -4.20 | 13114.52 |
995 | 2009.12.08 14:27 | sell | 498 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
996 | 2009.12.08 14:32 | close | 498 | 0.10 | 1.47301 | 0.00000 | 0.00000 | 8.90 | 13123.42 |
997 | 2009.12.08 14:32 | sell | 499 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
998 | 2009.12.08 14:37 | close | 499 | 0.10 | 1.47269 | 0.00000 | 0.00000 | 2.30 | 13125.72 |
999 | 2009.12.08 14:37 | sell | 500 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
1000 | 2009.12.08 14:40 | sell | 501 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
1001 | 2009.12.08 14:50 | sell | 502 | 0.22 | 1.47616 | 0.00000 | 0.00000 | ||
1002 | 2009.12.08 15:02 | close | 502 | 0.22 | 1.47465 | 0.00000 | 0.00000 | 33.22 | 13158.94 |
1003 | 2009.12.08 15:02 | close | 501 | 0.10 | 1.47465 | 0.00000 | 0.00000 | -4.30 | 13154.64 |
1004 | 2009.12.08 15:02 | close | 500 | 0.10 | 1.47465 | 0.00000 | 0.00000 | -20.50 | 13134.14 |
1005 | 2009.12.08 15:02 | sell | 503 | 0.10 | 1.47456 | 0.00000 | 0.00000 | ||
1006 | 2009.12.08 15:07 | close | 503 | 0.10 | 1.47435 | 0.00000 | 0.00000 | 2.10 | 13136.24 |
1007 | 2009.12.08 15:07 | sell | 504 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
1008 | 2009.12.08 15:10 | sell | 505 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
1009 | 2009.12.08 15:20 | sell | 506 | 0.22 | 1.47756 | 0.00000 | 0.00000 | ||
1010 | 2009.12.08 15:33 | close | 506 | 0.22 | 1.47615 | 0.00000 | 0.00000 | 31.02 | 13167.26 |
1011 | 2009.12.08 15:33 | close | 505 | 0.10 | 1.47615 | 0.00000 | 0.00000 | -3.90 | 13163.36 |
1012 | 2009.12.08 15:33 | close | 504 | 0.10 | 1.47615 | 0.00000 | 0.00000 | -18.90 | 13144.46 |
1013 | 2009.12.08 15:33 | sell | 507 | 0.10 | 1.47606 | 0.00000 | 0.00000 | ||
1014 | 2009.12.08 15:40 | close | 507 | 0.10 | 1.47548 | 0.00000 | 0.00000 | 5.80 | 13150.26 |
1015 | 2009.12.08 15:40 | sell | 508 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
1016 | 2009.12.08 15:46 | close | 508 | 0.10 | 1.47457 | 0.00000 | 0.00000 | 8.20 | 13158.46 |
1017 | 2009.12.08 15:46 | sell | 509 | 0.10 | 1.47448 | 0.00000 | 0.00000 | ||
1018 | 2009.12.08 15:56 | sell | 510 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
1019 | 2009.12.08 15:59 | sell | 511 | 0.24 | 1.47670 | 0.00000 | 0.00000 | ||
1020 | 2009.12.08 16:15 | close | 511 | 0.24 | 1.47553 | 0.00000 | 0.00000 | 28.08 | 13186.54 |
1021 | 2009.12.08 16:15 | close | 510 | 0.10 | 1.47553 | 0.00000 | 0.00000 | -1.40 | 13185.14 |
1022 | 2009.12.08 16:15 | close | 509 | 0.10 | 1.47553 | 0.00000 | 0.00000 | -10.50 | 13174.64 |
1023 | 2009.12.08 16:15 | sell | 512 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
1024 | 2009.12.08 16:20 | close | 512 | 0.10 | 1.47477 | 0.00000 | 0.00000 | 6.70 | 13181.34 |
1025 | 2009.12.08 16:20 | sell | 513 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
1026 | 2009.12.08 16:27 | sell | 514 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
1027 | 2009.12.08 16:37 | sell | 515 | 0.21 | 1.47629 | 0.00000 | 0.00000 | ||
1028 | 2009.12.08 16:40 | close | 515 | 0.21 | 1.47521 | 0.00000 | 0.00000 | 22.68 | 13204.02 |
1029 | 2009.12.08 16:40 | close | 514 | 0.10 | 1.47521 | 0.00000 | 0.00000 | 2.30 | 13206.32 |
1030 | 2009.12.08 16:40 | close | 513 | 0.10 | 1.47521 | 0.00000 | 0.00000 | -5.30 | 13201.02 |
1031 | 2009.12.08 16:40 | sell | 516 | 0.10 | 1.47512 | 0.00000 | 0.00000 | ||
1032 | 2009.12.08 16:45 | close | 516 | 0.10 | 1.47434 | 0.00000 | 0.00000 | 7.80 | 13208.82 |
1033 | 2009.12.08 16:45 | sell | 517 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
1034 | 2009.12.08 16:50 | close | 517 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 10.80 | 13219.62 |
1035 | 2009.12.08 16:50 | sell | 518 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
1036 | 2009.12.08 16:57 | sell | 519 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
1037 | 2009.12.08 17:02 | close | 519 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 17.20 | 13236.82 |
1038 | 2009.12.08 17:02 | close | 518 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 5.50 | 13242.32 |
1039 | 2009.12.08 17:02 | sell | 520 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
1040 | 2009.12.08 17:10 | sell | 521 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
1041 | 2009.12.08 17:20 | sell | 522 | 0.25 | 1.47528 | 0.00000 | 0.00000 | ||
1042 | 2009.12.08 17:27 | close | 522 | 0.25 | 1.47424 | 0.00000 | 0.00000 | 26.00 | 13268.32 |
1043 | 2009.12.08 17:27 | close | 521 | 0.10 | 1.47424 | 0.00000 | 0.00000 | -6.60 | 13261.72 |
1044 | 2009.12.08 17:27 | close | 520 | 0.10 | 1.47424 | 0.00000 | 0.00000 | -18.00 | 13243.72 |
1045 | 2009.12.08 17:27 | sell | 523 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
1046 | 2009.12.08 17:32 | close | 523 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 8.50 | 13252.22 |
1047 | 2009.12.08 17:32 | sell | 524 | 0.10 | 1.47321 | 0.00000 | 0.00000 | ||
1048 | 2009.12.08 17:45 | sell | 525 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
1049 | 2009.12.08 18:10 | close | 525 | 0.10 | 1.47361 | 0.00000 | 0.00000 | 5.40 | 13257.62 |
1050 | 2009.12.08 18:10 | close | 524 | 0.10 | 1.47361 | 0.00000 | 0.00000 | -4.00 | 13253.62 |
1051 | 2009.12.08 18:10 | sell | 526 | 0.10 | 1.47352 | 0.00000 | 0.00000 | ||
1052 | 2009.12.08 18:15 | close | 526 | 0.10 | 1.47303 | 0.00000 | 0.00000 | 4.90 | 13258.52 |
1053 | 2009.12.08 18:15 | sell | 527 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
1054 | 2009.12.08 18:20 | close | 527 | 0.10 | 1.47227 | 0.00000 | 0.00000 | 6.70 | 13265.22 |
1055 | 2009.12.08 18:20 | sell | 528 | 0.10 | 1.47218 | 0.00000 | 0.00000 | ||
1056 | 2009.12.08 18:27 | sell | 529 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
1057 | 2009.12.08 18:30 | sell | 530 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
1058 | 2009.12.08 18:40 | close | 530 | 0.10 | 1.47226 | 0.00000 | 0.00000 | 2.90 | 13268.12 |
1059 | 2009.12.08 18:40 | close | 529 | 0.10 | 1.47226 | 0.00000 | 0.00000 | 6.80 | 13274.92 |
1060 | 2009.12.08 18:40 | close | 528 | 0.10 | 1.47226 | 0.00000 | 0.00000 | -0.80 | 13274.12 |
1061 | 2009.12.08 18:40 | sell | 531 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
1062 | 2009.12.08 18:45 | close | 531 | 0.10 | 1.47183 | 0.00000 | 0.00000 | 3.40 | 13277.52 |
1063 | 2009.12.08 18:45 | sell | 532 | 0.10 | 1.47174 | 0.00000 | 0.00000 | ||
1064 | 2009.12.08 18:50 | close | 532 | 0.10 | 1.47124 | 0.00000 | 0.00000 | 5.00 | 13282.52 |
1065 | 2009.12.08 18:50 | sell | 533 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
1066 | 2009.12.08 18:59 | sell | 534 | 0.10 | 1.47199 | 0.00000 | 0.00000 | ||
1067 | 2009.12.08 19:10 | close | 534 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 5.70 | 13288.22 |
1068 | 2009.12.08 19:10 | close | 533 | 0.10 | 1.47142 | 0.00000 | 0.00000 | -2.70 | 13285.52 |
1069 | 2009.12.08 19:10 | sell | 535 | 0.10 | 1.47133 | 0.00000 | 0.00000 | ||
1070 | 2009.12.08 19:15 | close | 535 | 0.10 | 1.47053 | 0.00000 | 0.00000 | 8.00 | 13293.52 |
1071 | 2009.12.08 19:15 | sell | 536 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
1072 | 2009.12.08 19:20 | close | 536 | 0.10 | 1.46936 | 0.00000 | 0.00000 | 10.80 | 13304.32 |
1073 | 2009.12.08 19:20 | sell | 537 | 0.10 | 1.46927 | 0.00000 | 0.00000 | ||
1074 | 2009.12.08 19:27 | sell | 538 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
1075 | 2009.12.08 19:45 | sell | 539 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
1076 | 2009.12.08 19:50 | close | 539 | 0.10 | 1.46945 | 0.00000 | 0.00000 | 4.00 | 13308.32 |
1077 | 2009.12.08 19:50 | close | 538 | 0.10 | 1.46945 | 0.00000 | 0.00000 | 9.90 | 13318.22 |
1078 | 2009.12.08 19:50 | close | 537 | 0.10 | 1.46945 | 0.00000 | 0.00000 | -1.80 | 13316.42 |
1079 | 2009.12.08 19:50 | sell | 540 | 0.10 | 1.46936 | 0.00000 | 0.00000 | ||
1080 | 2009.12.08 20:00 | sell | 541 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
1081 | 2009.12.08 20:02 | sell | 542 | 0.27 | 1.47061 | 0.00000 | 0.00000 | ||
1082 | 2009.12.08 20:15 | close | 542 | 0.27 | 1.46965 | 0.00000 | 0.00000 | 25.92 | 13342.34 |
1083 | 2009.12.08 20:15 | close | 541 | 0.10 | 1.46965 | 0.00000 | 0.00000 | 1.60 | 13343.94 |
1084 | 2009.12.08 20:15 | close | 540 | 0.10 | 1.46965 | 0.00000 | 0.00000 | -2.90 | 13341.04 |
1085 | 2009.12.08 20:15 | sell | 543 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
1086 | 2009.12.08 20:20 | close | 543 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 6.00 | 13347.04 |
1087 | 2009.12.08 20:20 | sell | 544 | 0.10 | 1.46887 | 0.00000 | 0.00000 | ||
1088 | 2009.12.08 20:22 | sell | 545 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
1089 | 2009.12.08 20:25 | sell | 546 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
1090 | 2009.12.08 20:27 | sell | 547 | 0.17 | 1.46956 | 0.00000 | 0.00000 | ||
1091 | 2009.12.08 20:37 | sell | 548 | 0.43 | 1.47038 | 0.00000 | 0.00000 | ||
1092 | 2009.12.08 20:40 | close | 548 | 0.43 | 1.46961 | 0.00000 | 0.00000 | 33.11 | 13380.15 |
1093 | 2009.12.08 20:40 | close | 547 | 0.17 | 1.46961 | 0.00000 | 0.00000 | -0.85 | 13379.30 |
1094 | 2009.12.08 20:40 | close | 546 | 0.10 | 1.46961 | 0.00000 | 0.00000 | -5.70 | 13373.60 |
1095 | 2009.12.08 20:40 | close | 545 | 0.10 | 1.46961 | 0.00000 | 0.00000 | -3.90 | 13369.70 |
1096 | 2009.12.08 20:40 | close | 544 | 0.10 | 1.46961 | 0.00000 | 0.00000 | -7.40 | 13362.30 |
1097 | 2009.12.08 20:40 | sell | 549 | 0.10 | 1.46952 | 0.00000 | 0.00000 | ||
1098 | 2009.12.08 20:45 | close | 549 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 5.60 | 13367.90 |
1099 | 2009.12.08 20:45 | sell | 550 | 0.10 | 1.46887 | 0.00000 | 0.00000 | ||
1100 | 2009.12.08 20:50 | close | 550 | 0.10 | 1.46810 | 0.00000 | 0.00000 | 7.70 | 13375.60 |
1101 | 2009.12.08 20:50 | sell | 551 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
1102 | 2009.12.08 20:52 | sell | 552 | 0.10 | 1.46844 | 0.00000 | 0.00000 | ||
1103 | 2009.12.08 20:55 | sell | 553 | 0.10 | 1.46823 | 0.00000 | 0.00000 | ||
1104 | 2009.12.08 20:57 | sell | 554 | 0.19 | 1.46887 | 0.00000 | 0.00000 | ||
1105 | 2009.12.08 20:59 | close | 554 | 0.19 | 1.46827 | 0.00000 | 0.00000 | 11.40 | 13387.00 |
1106 | 2009.12.08 20:59 | close | 553 | 0.10 | 1.46827 | 0.00000 | 0.00000 | -0.40 | 13386.60 |
1107 | 2009.12.08 20:59 | close | 552 | 0.10 | 1.46827 | 0.00000 | 0.00000 | 1.70 | 13388.30 |
1108 | 2009.12.08 20:59 | close | 551 | 0.10 | 1.46827 | 0.00000 | 0.00000 | -2.60 | 13385.70 |
1109 | 2009.12.08 20:59 | sell | 555 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
1110 | 2009.12.08 21:03 | sell | 556 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
1111 | 2009.12.08 21:45 | sell | 557 | 0.22 | 1.47006 | 0.00000 | 0.00000 | ||
1112 | 2009.12.09 00:20 | close | 557 | 0.22 | 1.46816 | 0.00000 | 0.00000 | 41.58 | 13427.28 |
1113 | 2009.12.09 00:20 | close | 556 | 0.10 | 1.46816 | 0.00000 | 0.00000 | 8.40 | 13435.68 |
1114 | 2009.12.09 00:20 | close | 555 | 0.10 | 1.46816 | 0.00000 | 0.00000 | 0.10 | 13435.78 |
1115 | 2009.12.09 00:20 | buy | 558 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
1116 | 2009.12.09 00:22 | close | 558 | 0.10 | 1.46872 | 0.00000 | 0.00000 | 5.60 | 13441.38 |
1117 | 2009.12.09 00:22 | buy | 559 | 0.10 | 1.46881 | 0.00000 | 0.00000 | ||
1118 | 2009.12.09 00:25 | buy | 560 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
1119 | 2009.12.09 00:27 | close | 560 | 0.10 | 1.46938 | 0.00000 | 0.00000 | 8.90 | 13450.28 |
1120 | 2009.12.09 00:27 | close | 559 | 0.10 | 1.46938 | 0.00000 | 0.00000 | 5.70 | 13455.98 |
1121 | 2009.12.09 00:27 | buy | 561 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
1122 | 2009.12.09 00:27 | buy | 562 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
1123 | 2009.12.09 00:32 | buy | 563 | 0.28 | 1.46718 | 0.00000 | 0.00000 | ||
1124 | 2009.12.09 00:40 | close | 563 | 0.28 | 1.46832 | 0.00000 | 0.00000 | 31.92 | 13487.90 |
1125 | 2009.12.09 00:40 | close | 562 | 0.10 | 1.46832 | 0.00000 | 0.00000 | -3.20 | 13484.70 |
1126 | 2009.12.09 00:40 | close | 561 | 0.10 | 1.46832 | 0.00000 | 0.00000 | -11.50 | 13473.20 |
1127 | 2009.12.09 00:40 | buy | 564 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
1128 | 2009.12.09 00:42 | buy | 565 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
1129 | 2009.12.09 00:45 | close | 565 | 0.10 | 1.46924 | 0.00000 | 0.00000 | 11.40 | 13484.60 |
1130 | 2009.12.09 00:45 | close | 564 | 0.10 | 1.46924 | 0.00000 | 0.00000 | 8.30 | 13492.90 |
1131 | 2009.12.09 00:45 | buy | 566 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
1132 | 2009.12.09 00:47 | buy | 567 | 0.10 | 1.46902 | 0.00000 | 0.00000 | ||
1133 | 2009.12.09 00:50 | close | 567 | 0.10 | 1.47016 | 0.00000 | 0.00000 | 11.40 | 13504.30 |
1134 | 2009.12.09 00:50 | close | 566 | 0.10 | 1.47016 | 0.00000 | 0.00000 | 8.30 | 13512.60 |
1135 | 2009.12.09 00:50 | buy | 568 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
1136 | 2009.12.09 00:52 | buy | 569 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
1137 | 2009.12.09 00:57 | buy | 570 | 0.21 | 1.46902 | 0.00000 | 0.00000 | ||
1138 | 2009.12.09 01:15 | close | 570 | 0.21 | 1.47023 | 0.00000 | 0.00000 | 25.41 | 13538.01 |
1139 | 2009.12.09 01:15 | close | 569 | 0.10 | 1.47023 | 0.00000 | 0.00000 | 5.90 | 13543.91 |
1140 | 2009.12.09 01:15 | close | 568 | 0.10 | 1.47023 | 0.00000 | 0.00000 | -0.20 | 13543.71 |
1141 | 2009.12.09 01:15 | buy | 571 | 0.10 | 1.47032 | 0.00000 | 0.00000 | ||
1142 | 2009.12.09 01:17 | buy | 572 | 0.10 | 1.47006 | 0.00000 | 0.00000 | ||
1143 | 2009.12.09 01:20 | close | 572 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 9.40 | 13553.11 |
1144 | 2009.12.09 01:20 | close | 571 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 6.80 | 13559.91 |
1145 | 2009.12.09 01:20 | buy | 573 | 0.10 | 1.47109 | 0.00000 | 0.00000 | ||
1146 | 2009.12.09 01:22 | buy | 574 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
1147 | 2009.12.09 01:45 | close | 574 | 0.10 | 1.47104 | 0.00000 | 0.00000 | 4.60 | 13564.51 |
1148 | 2009.12.09 01:45 | close | 573 | 0.10 | 1.47104 | 0.00000 | 0.00000 | -0.50 | 13564.01 |
1149 | 2009.12.09 01:45 | buy | 575 | 0.10 | 1.47113 | 0.00000 | 0.00000 | ||
1150 | 2009.12.09 01:50 | close | 575 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 2.50 | 13566.51 |
1151 | 2009.12.09 01:50 | buy | 576 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
1152 | 2009.12.09 01:57 | buy | 577 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
1153 | 2009.12.09 02:02 | buy | 578 | 0.41 | 1.46958 | 0.00000 | 0.00000 | ||
1154 | 2009.12.09 02:10 | close | 578 | 0.41 | 1.47100 | 0.00000 | 0.00000 | 58.22 | 13624.73 |
1155 | 2009.12.09 02:10 | close | 577 | 0.10 | 1.47100 | 0.00000 | 0.00000 | -0.10 | 13624.63 |
1156 | 2009.12.09 02:10 | close | 576 | 0.10 | 1.47100 | 0.00000 | 0.00000 | -4.70 | 13619.93 |
1157 | 2009.12.09 02:10 | buy | 579 | 0.10 | 1.47109 | 0.00000 | 0.00000 | ||
1158 | 2009.12.09 02:12 | buy | 580 | 0.10 | 1.47071 | 0.00000 | 0.00000 | ||
1159 | 2009.12.09 02:15 | close | 580 | 0.10 | 1.47213 | 0.00000 | 0.00000 | 14.20 | 13634.13 |
1160 | 2009.12.09 02:15 | close | 579 | 0.10 | 1.47213 | 0.00000 | 0.00000 | 10.40 | 13644.53 |
1161 | 2009.12.09 02:15 | buy | 581 | 0.10 | 1.47222 | 0.00000 | 0.00000 | ||
1162 | 2009.12.09 02:17 | buy | 582 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
1163 | 2009.12.09 02:20 | close | 582 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 14.20 | 13658.73 |
1164 | 2009.12.09 02:20 | close | 581 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 10.40 | 13669.13 |
1165 | 2009.12.09 02:20 | buy | 583 | 0.10 | 1.47335 | 0.00000 | 0.00000 | ||
1166 | 2009.12.09 02:22 | buy | 584 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
1167 | 2009.12.09 02:27 | buy | 585 | 0.21 | 1.47184 | 0.00000 | 0.00000 | ||
1168 | 2009.12.09 02:27 | close | 585 | 0.21 | 1.47318 | 0.00000 | 0.00000 | 28.14 | 13697.27 |
1169 | 2009.12.09 02:27 | close | 584 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 5.80 | 13703.07 |
1170 | 2009.12.09 02:27 | close | 583 | 0.10 | 1.47318 | 0.00000 | 0.00000 | -1.70 | 13701.37 |
1171 | 2009.12.09 02:27 | buy | 586 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
1172 | 2009.12.09 02:37 | close | 586 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 1.80 | 13703.17 |
1173 | 2009.12.09 02:37 | buy | 587 | 0.10 | 1.47354 | 0.00000 | 0.00000 | ||
1174 | 2009.12.09 02:40 | buy | 588 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
1175 | 2009.12.09 02:50 | buy | 589 | 0.28 | 1.47185 | 0.00000 | 0.00000 | ||
1176 | 2009.12.09 03:10 | close | 589 | 0.28 | 1.47257 | 0.00000 | 0.00000 | 20.16 | 13723.33 |
1177 | 2009.12.09 03:10 | close | 588 | 0.10 | 1.47257 | 0.00000 | 0.00000 | -3.60 | 13719.73 |
1178 | 2009.12.09 03:10 | close | 587 | 0.10 | 1.47257 | 0.00000 | 0.00000 | -9.70 | 13710.03 |
1179 | 2009.12.09 03:10 | buy | 590 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
1180 | 2009.12.09 03:15 | close | 590 | 0.10 | 1.47293 | 0.00000 | 0.00000 | 2.70 | 13712.73 |
1181 | 2009.12.09 03:15 | buy | 591 | 0.10 | 1.47302 | 0.00000 | 0.00000 | ||
1182 | 2009.12.09 03:20 | close | 591 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 2.70 | 13715.43 |
1183 | 2009.12.09 03:20 | buy | 592 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
1184 | 2009.12.09 03:22 | buy | 593 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
1185 | 2009.12.09 03:27 | buy | 594 | 0.21 | 1.47290 | 0.00000 | 0.00000 | ||
1186 | 2009.12.09 03:27 | close | 594 | 0.21 | 1.47310 | 0.00000 | 0.00000 | 4.20 | 13719.63 |
1187 | 2009.12.09 03:27 | close | 593 | 0.10 | 1.47310 | 0.00000 | 0.00000 | -0.40 | 13719.23 |
1188 | 2009.12.09 03:27 | close | 592 | 0.10 | 1.47310 | 0.00000 | 0.00000 | -2.80 | 13716.43 |
1189 | 2009.12.09 03:27 | buy | 595 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
1190 | 2009.12.09 03:32 | buy | 596 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
1191 | 2009.12.09 03:45 | close | 596 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 4.30 | 13720.73 |
1192 | 2009.12.09 03:45 | close | 595 | 0.10 | 1.47316 | 0.00000 | 0.00000 | -0.30 | 13720.43 |
1193 | 2009.12.09 03:45 | buy | 597 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
1194 | 2009.12.09 03:50 | close | 597 | 0.10 | 1.47338 | 0.00000 | 0.00000 | 1.30 | 13721.73 |
1195 | 2009.12.09 03:50 | buy | 598 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
1196 | 2009.12.09 03:57 | buy | 599 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
1197 | 2009.12.09 04:02 | buy | 600 | 0.24 | 1.47276 | 0.00000 | 0.00000 | ||
1198 | 2009.12.09 04:15 | close | 600 | 0.24 | 1.47325 | 0.00000 | 0.00000 | 11.76 | 13733.49 |
1199 | 2009.12.09 04:15 | close | 599 | 0.10 | 1.47325 | 0.00000 | 0.00000 | 0.70 | 13734.19 |
1200 | 2009.12.09 04:15 | close | 598 | 0.10 | 1.47325 | 0.00000 | 0.00000 | -2.20 | 13731.99 |
1201 | 2009.12.09 04:15 | buy | 601 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
1202 | 2009.12.09 04:20 | close | 601 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 1.60 | 13733.59 |
1203 | 2009.12.09 04:20 | buy | 602 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
1204 | 2009.12.09 04:22 | buy | 603 | 0.10 | 1.47342 | 0.00000 | 0.00000 | ||
1205 | 2009.12.09 04:27 | buy | 604 | 0.24 | 1.47326 | 0.00000 | 0.00000 | ||
1206 | 2009.12.09 04:30 | close | 604 | 0.24 | 1.47340 | 0.00000 | 0.00000 | 3.36 | 13736.95 |
1207 | 2009.12.09 04:30 | close | 603 | 0.10 | 1.47340 | 0.00000 | 0.00000 | -0.20 | 13736.75 |
1208 | 2009.12.09 04:30 | close | 602 | 0.10 | 1.47340 | 0.00000 | 0.00000 | -1.90 | 13734.85 |
1209 | 2009.12.09 04:30 | buy | 605 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
1210 | 2009.12.09 04:40 | buy | 606 | 0.10 | 1.47333 | 0.00000 | 0.00000 | ||
1211 | 2009.12.09 04:45 | buy | 607 | 0.25 | 1.47313 | 0.00000 | 0.00000 | ||
1212 | 2009.12.09 05:15 | buy | 608 | 0.63 | 1.47257 | 0.00000 | 0.00000 | ||
1213 | 2009.12.09 05:50 | close | 608 | 0.63 | 1.47309 | 0.00000 | 0.00000 | 32.76 | 13767.61 |
1214 | 2009.12.09 05:50 | close | 607 | 0.25 | 1.47309 | 0.00000 | 0.00000 | -1.00 | 13766.61 |
1215 | 2009.12.09 05:50 | close | 606 | 0.10 | 1.47309 | 0.00000 | 0.00000 | -2.40 | 13764.21 |
1216 | 2009.12.09 05:50 | close | 605 | 0.10 | 1.47309 | 0.00000 | 0.00000 | -4.00 | 13760.21 |
1217 | 2009.12.09 05:50 | buy | 609 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
1218 | 2009.12.09 05:52 | buy | 610 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
1219 | 2009.12.09 05:57 | buy | 611 | 0.21 | 1.47281 | 0.00000 | 0.00000 | ||
1220 | 2009.12.09 05:59 | buy | 612 | 0.47 | 1.47233 | 0.00000 | 0.00000 | ||
1221 | 2009.12.09 06:10 | close | 612 | 0.47 | 1.47278 | 0.00000 | 0.00000 | 21.15 | 13781.36 |
1222 | 2009.12.09 06:10 | close | 611 | 0.21 | 1.47278 | 0.00000 | 0.00000 | -0.63 | 13780.73 |
1223 | 2009.12.09 06:10 | close | 610 | 0.10 | 1.47278 | 0.00000 | 0.00000 | -2.10 | 13778.63 |
1224 | 2009.12.09 06:10 | close | 609 | 0.10 | 1.47278 | 0.00000 | 0.00000 | -4.00 | 13774.63 |
1225 | 2009.12.09 06:10 | buy | 613 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
1226 | 2009.12.09 06:15 | close | 613 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 2.50 | 13777.13 |
1227 | 2009.12.09 06:15 | buy | 614 | 0.10 | 1.47321 | 0.00000 | 0.00000 | ||
1228 | 2009.12.09 06:20 | close | 614 | 0.10 | 1.47346 | 0.00000 | 0.00000 | 2.50 | 13779.63 |
1229 | 2009.12.09 06:20 | buy | 615 | 0.10 | 1.47355 | 0.00000 | 0.00000 | ||
1230 | 2009.12.09 06:22 | buy | 616 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
1231 | 2009.12.09 06:27 | buy | 617 | 0.22 | 1.47310 | 0.00000 | 0.00000 | ||
1232 | 2009.12.09 06:27 | close | 617 | 0.22 | 1.47327 | 0.00000 | 0.00000 | 3.74 | 13783.37 |
1233 | 2009.12.09 06:27 | close | 616 | 0.10 | 1.47327 | 0.00000 | 0.00000 | -0.50 | 13782.87 |
1234 | 2009.12.09 06:27 | close | 615 | 0.10 | 1.47327 | 0.00000 | 0.00000 | -2.80 | 13780.07 |
1235 | 2009.12.09 06:27 | buy | 618 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
1236 | 2009.12.09 06:37 | close | 618 | 0.10 | 1.47348 | 0.00000 | 0.00000 | 1.20 | 13781.27 |
1237 | 2009.12.09 06:37 | buy | 619 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
1238 | 2009.12.09 06:40 | buy | 620 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
1239 | 2009.12.09 06:45 | buy | 621 | 0.19 | 1.47274 | 0.00000 | 0.00000 | ||
1240 | 2009.12.09 06:59 | buy | 622 | 0.18 | 1.47302 | 0.00000 | 0.00000 | ||
1241 | 2009.12.09 07:02 | buy | 623 | 0.18 | 1.47296 | 0.00000 | 0.00000 | ||
1242 | 2009.12.09 07:07 | close | 623 | 0.18 | 1.47314 | 0.00000 | 0.00000 | 3.24 | 13784.51 |
1243 | 2009.12.09 07:07 | close | 622 | 0.18 | 1.47314 | 0.00000 | 0.00000 | 2.16 | 13786.67 |
1244 | 2009.12.09 07:07 | close | 621 | 0.19 | 1.47314 | 0.00000 | 0.00000 | 7.60 | 13794.27 |
1245 | 2009.12.09 07:07 | close | 620 | 0.10 | 1.47314 | 0.00000 | 0.00000 | 0.40 | 13794.67 |
1246 | 2009.12.09 07:07 | close | 619 | 0.10 | 1.47314 | 0.00000 | 0.00000 | -4.30 | 13790.37 |
1247 | 2009.12.09 07:07 | buy | 624 | 0.10 | 1.47323 | 0.00000 | 0.00000 | ||
1248 | 2009.12.09 07:10 | buy | 625 | 0.10 | 1.47215 | 0.00000 | 0.00000 | ||
1249 | 2009.12.09 07:20 | buy | 626 | 0.28 | 1.47025 | 0.00000 | 0.00000 | ||
1250 | 2009.12.09 07:37 | close | 626 | 0.28 | 1.47132 | 0.00000 | 0.00000 | 29.96 | 13820.33 |
1251 | 2009.12.09 07:37 | close | 625 | 0.10 | 1.47132 | 0.00000 | 0.00000 | -8.30 | 13812.03 |
1252 | 2009.12.09 07:37 | close | 624 | 0.10 | 1.47132 | 0.00000 | 0.00000 | -19.10 | 13792.93 |
1253 | 2009.12.09 07:37 | buy | 627 | 0.10 | 1.47141 | 0.00000 | 0.00000 | ||
1254 | 2009.12.09 07:40 | buy | 628 | 0.10 | 1.47077 | 0.00000 | 0.00000 | ||
1255 | 2009.12.09 07:50 | buy | 629 | 0.28 | 1.46966 | 0.00000 | 0.00000 | ||
1256 | 2009.12.09 07:57 | buy | 630 | 0.27 | 1.47030 | 0.00000 | 0.00000 | ||
1257 | 2009.12.09 08:10 | close | 630 | 0.27 | 1.47060 | 0.00000 | 0.00000 | 8.10 | 13801.03 |
1258 | 2009.12.09 08:10 | close | 629 | 0.28 | 1.47060 | 0.00000 | 0.00000 | 26.32 | 13827.35 |
1259 | 2009.12.09 08:10 | close | 628 | 0.10 | 1.47060 | 0.00000 | 0.00000 | -1.70 | 13825.65 |
1260 | 2009.12.09 08:10 | close | 627 | 0.10 | 1.47060 | 0.00000 | 0.00000 | -8.10 | 13817.55 |
1261 | 2009.12.09 08:10 | buy | 631 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
1262 | 2009.12.09 08:15 | close | 631 | 0.10 | 1.47151 | 0.00000 | 0.00000 | 8.20 | 13825.75 |
1263 | 2009.12.09 08:15 | buy | 632 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
1264 | 2009.12.09 08:20 | close | 632 | 0.10 | 1.47243 | 0.00000 | 0.00000 | 8.30 | 13834.05 |
1265 | 2009.12.09 08:20 | buy | 633 | 0.10 | 1.47252 | 0.00000 | 0.00000 | ||
1266 | 2009.12.09 08:22 | buy | 634 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
1267 | 2009.12.09 08:27 | buy | 635 | 0.21 | 1.47130 | 0.00000 | 0.00000 | ||
1268 | 2009.12.09 08:40 | close | 635 | 0.21 | 1.47186 | 0.00000 | 0.00000 | 11.76 | 13845.81 |
1269 | 2009.12.09 08:40 | close | 634 | 0.10 | 1.47186 | 0.00000 | 0.00000 | -0.50 | 13845.31 |
1270 | 2009.12.09 08:40 | close | 633 | 0.10 | 1.47186 | 0.00000 | 0.00000 | -6.60 | 13838.71 |
1271 | 2009.12.09 08:40 | buy | 636 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
1272 | 2009.12.09 08:45 | close | 636 | 0.10 | 1.47242 | 0.00000 | 0.00000 | 4.70 | 13843.41 |
1273 | 2009.12.09 08:45 | buy | 637 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
1274 | 2009.12.09 08:50 | close | 637 | 0.10 | 1.47297 | 0.00000 | 0.00000 | 4.60 | 13848.01 |
1275 | 2009.12.09 08:50 | buy | 638 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
1276 | 2009.12.09 08:57 | buy | 639 | 0.10 | 1.47232 | 0.00000 | 0.00000 | ||
1277 | 2009.12.09 08:59 | buy | 640 | 0.22 | 1.47149 | 0.00000 | 0.00000 | ||
1278 | 2009.12.09 09:10 | close | 640 | 0.22 | 1.47245 | 0.00000 | 0.00000 | 21.12 | 13869.13 |
1279 | 2009.12.09 09:10 | close | 639 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 1.30 | 13870.43 |
1280 | 2009.12.09 09:10 | close | 638 | 0.10 | 1.47245 | 0.00000 | 0.00000 | -6.10 | 13864.33 |
1281 | 2009.12.09 09:10 | buy | 641 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
1282 | 2009.12.09 09:15 | close | 641 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 7.40 | 13871.73 |
1283 | 2009.12.09 09:15 | buy | 642 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
1284 | 2009.12.09 09:20 | close | 642 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 7.40 | 13879.13 |
1285 | 2009.12.09 09:20 | buy | 643 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
1286 | 2009.12.09 09:22 | buy | 644 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
1287 | 2009.12.09 09:27 | buy | 645 | 0.20 | 1.47309 | 0.00000 | 0.00000 | ||
1288 | 2009.12.09 09:27 | close | 645 | 0.20 | 1.47408 | 0.00000 | 0.00000 | 19.80 | 13898.93 |
1289 | 2009.12.09 09:27 | close | 644 | 0.10 | 1.47408 | 0.00000 | 0.00000 | 4.30 | 13903.23 |
1290 | 2009.12.09 09:27 | close | 643 | 0.10 | 1.47408 | 0.00000 | 0.00000 | -1.20 | 13902.03 |
1291 | 2009.12.09 09:27 | buy | 646 | 0.10 | 1.47417 | 0.00000 | 0.00000 | ||
1292 | 2009.12.09 09:32 | buy | 647 | 0.10 | 1.47218 | 0.00000 | 0.00000 | ||
1293 | 2009.12.09 09:40 | close | 647 | 0.10 | 1.47325 | 0.00000 | 0.00000 | 10.70 | 13912.73 |
1294 | 2009.12.09 09:40 | close | 646 | 0.10 | 1.47325 | 0.00000 | 0.00000 | -9.20 | 13903.53 |
1295 | 2009.12.09 09:40 | buy | 648 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
1296 | 2009.12.09 09:45 | close | 648 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 7.70 | 13911.23 |
1297 | 2009.12.09 09:45 | buy | 649 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
1298 | 2009.12.09 09:50 | close | 649 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 7.80 | 13919.03 |
1299 | 2009.12.09 09:50 | buy | 650 | 0.10 | 1.47507 | 0.00000 | 0.00000 | ||
1300 | 2009.12.09 09:52 | buy | 651 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
1301 | 2009.12.09 09:57 | buy | 652 | 0.21 | 1.47391 | 0.00000 | 0.00000 | ||
1302 | 2009.12.09 10:02 | close | 652 | 0.21 | 1.47576 | 0.00000 | 0.00000 | 38.85 | 13957.88 |
1303 | 2009.12.09 10:02 | close | 651 | 0.10 | 1.47576 | 0.00000 | 0.00000 | 12.70 | 13970.58 |
1304 | 2009.12.09 10:02 | close | 650 | 0.10 | 1.47576 | 0.00000 | 0.00000 | 6.90 | 13977.48 |
1305 | 2009.12.09 10:02 | buy | 653 | 0.10 | 1.47585 | 0.00000 | 0.00000 | ||
1306 | 2009.12.09 10:07 | close | 653 | 0.10 | 1.47607 | 0.00000 | 0.00000 | 2.20 | 13979.68 |
1307 | 2009.12.09 10:07 | buy | 654 | 0.10 | 1.47616 | 0.00000 | 0.00000 | ||
1308 | 2009.12.09 10:10 | buy | 655 | 0.10 | 1.47493 | 0.00000 | 0.00000 | ||
1309 | 2009.12.09 10:20 | buy | 656 | 0.28 | 1.47279 | 0.00000 | 0.00000 | ||
1310 | 2009.12.09 10:27 | close | 656 | 0.28 | 1.47408 | 0.00000 | 0.00000 | 36.12 | 14015.80 |
1311 | 2009.12.09 10:27 | close | 655 | 0.10 | 1.47408 | 0.00000 | 0.00000 | -8.50 | 14007.30 |
1312 | 2009.12.09 10:27 | close | 654 | 0.10 | 1.47408 | 0.00000 | 0.00000 | -20.80 | 13986.50 |
1313 | 2009.12.09 10:27 | buy | 657 | 0.10 | 1.47417 | 0.00000 | 0.00000 | ||
1314 | 2009.12.09 10:32 | close | 657 | 0.10 | 1.47430 | 0.00000 | 0.00000 | 1.30 | 13987.80 |
1315 | 2009.12.09 10:32 | buy | 658 | 0.10 | 1.47439 | 0.00000 | 0.00000 | ||
1316 | 2009.12.09 10:35 | close | 658 | 0.10 | 1.47452 | 0.00000 | 0.00000 | 1.30 | 13989.10 |
1317 | 2009.12.09 10:35 | buy | 659 | 0.10 | 1.47461 | 0.00000 | 0.00000 | ||
1318 | 2009.12.09 10:40 | close | 659 | 0.10 | 1.47521 | 0.00000 | 0.00000 | 6.00 | 13995.10 |
1319 | 2009.12.09 10:40 | buy | 660 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
1320 | 2009.12.09 10:45 | close | 660 | 0.10 | 1.47589 | 0.00000 | 0.00000 | 5.90 | 14001.00 |
1321 | 2009.12.09 10:45 | buy | 661 | 0.10 | 1.47598 | 0.00000 | 0.00000 | ||
1322 | 2009.12.09 10:50 | close | 661 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 5.90 | 14006.90 |
1323 | 2009.12.09 10:50 | buy | 662 | 0.10 | 1.47666 | 0.00000 | 0.00000 | ||
1324 | 2009.12.09 10:57 | buy | 663 | 0.10 | 1.47575 | 0.00000 | 0.00000 | ||
1325 | 2009.12.09 11:15 | close | 663 | 0.10 | 1.47646 | 0.00000 | 0.00000 | 7.10 | 14014.00 |
1326 | 2009.12.09 11:15 | close | 662 | 0.10 | 1.47646 | 0.00000 | 0.00000 | -2.00 | 14012.00 |
1327 | 2009.12.09 11:15 | buy | 664 | 0.10 | 1.47655 | 0.00000 | 0.00000 | ||
1328 | 2009.12.09 11:20 | close | 664 | 0.10 | 1.47700 | 0.00000 | 0.00000 | 4.50 | 14016.50 |
1329 | 2009.12.09 11:20 | buy | 665 | 0.10 | 1.47709 | 0.00000 | 0.00000 | ||
1330 | 2009.12.09 11:27 | buy | 666 | 0.10 | 1.47637 | 0.00000 | 0.00000 | ||
1331 | 2009.12.09 11:27 | close | 666 | 0.10 | 1.47687 | 0.00000 | 0.00000 | 5.00 | 14021.50 |
1332 | 2009.12.09 11:27 | close | 665 | 0.10 | 1.47687 | 0.00000 | 0.00000 | -2.20 | 14019.30 |
1333 | 2009.12.09 11:27 | buy | 667 | 0.10 | 1.47696 | 0.00000 | 0.00000 | ||
1334 | 2009.12.09 11:32 | close | 667 | 0.10 | 1.47802 | 0.00000 | 0.00000 | 10.60 | 14029.90 |
1335 | 2009.12.09 11:32 | buy | 668 | 0.10 | 1.47811 | 0.00000 | 0.00000 | ||
1336 | 2009.12.09 11:45 | buy | 669 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
1337 | 2009.12.09 12:05 | buy | 670 | 0.18 | 1.47642 | 0.00000 | 0.00000 | ||
1338 | 2009.12.09 12:20 | buy | 671 | 0.39 | 1.47450 | 0.00000 | 0.00000 | ||
1339 | 2009.12.09 14:15 | close | 671 | 0.39 | 1.47593 | 0.00000 | 0.00000 | 55.77 | 14085.67 |
1340 | 2009.12.09 14:15 | close | 670 | 0.18 | 1.47593 | 0.00000 | 0.00000 | -8.82 | 14076.85 |
1341 | 2009.12.09 14:15 | close | 669 | 0.10 | 1.47593 | 0.00000 | 0.00000 | -12.50 | 14064.35 |
1342 | 2009.12.09 14:15 | close | 668 | 0.10 | 1.47593 | 0.00000 | 0.00000 | -21.80 | 14042.55 |
1343 | 2009.12.09 14:15 | buy | 672 | 0.10 | 1.47602 | 0.00000 | 0.00000 | ||
1344 | 2009.12.09 14:20 | close | 672 | 0.10 | 1.47718 | 0.00000 | 0.00000 | 11.60 | 14054.15 |
1345 | 2009.12.09 14:20 | buy | 673 | 0.10 | 1.47727 | 0.00000 | 0.00000 | ||
1346 | 2009.12.09 14:22 | buy | 674 | 0.10 | 1.47643 | 0.00000 | 0.00000 | ||
1347 | 2009.12.09 14:27 | buy | 675 | 0.20 | 1.47560 | 0.00000 | 0.00000 | ||
1348 | 2009.12.09 14:50 | buy | 676 | 0.51 | 1.47298 | 0.00000 | 0.00000 | ||
1349 | 2009.12.09 16:50 | close | 676 | 0.51 | 1.47535 | 0.00000 | 0.00000 | 120.87 | 14175.02 |
1350 | 2009.12.09 16:50 | close | 675 | 0.20 | 1.47535 | 0.00000 | 0.00000 | -5.00 | 14170.02 |
1351 | 2009.12.09 16:50 | close | 674 | 0.10 | 1.47535 | 0.00000 | 0.00000 | -10.80 | 14159.22 |
1352 | 2009.12.09 16:50 | close | 673 | 0.10 | 1.47535 | 0.00000 | 0.00000 | -19.20 | 14140.02 |
1353 | 2009.12.09 16:50 | buy | 677 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
1354 | 2009.12.09 16:52 | buy | 678 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
1355 | 2009.12.09 16:57 | buy | 679 | 0.21 | 1.47390 | 0.00000 | 0.00000 | ||
1356 | 2009.12.09 16:59 | close | 679 | 0.21 | 1.47449 | 0.00000 | 0.00000 | 12.39 | 14152.41 |
1357 | 2009.12.09 16:59 | close | 678 | 0.10 | 1.47449 | 0.00000 | 0.00000 | -1.80 | 14150.61 |
1358 | 2009.12.09 16:59 | close | 677 | 0.10 | 1.47449 | 0.00000 | 0.00000 | -9.50 | 14141.11 |
1359 | 2009.12.09 16:59 | buy | 680 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
1360 | 2009.12.09 17:10 | buy | 681 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
1361 | 2009.12.09 17:15 | buy | 682 | 0.21 | 1.47300 | 0.00000 | 0.00000 | ||
1362 | 2009.12.09 17:32 | buy | 683 | 0.42 | 1.47141 | 0.00000 | 0.00000 | ||
1363 | 2009.12.09 17:50 | close | 683 | 0.42 | 1.47289 | 0.00000 | 0.00000 | 62.16 | 14203.27 |
1364 | 2009.12.09 17:50 | close | 682 | 0.21 | 1.47289 | 0.00000 | 0.00000 | -2.31 | 14200.96 |
1365 | 2009.12.09 17:50 | close | 681 | 0.10 | 1.47289 | 0.00000 | 0.00000 | -9.20 | 14191.76 |
1366 | 2009.12.09 17:50 | close | 680 | 0.10 | 1.47289 | 0.00000 | 0.00000 | -16.90 | 14174.86 |
1367 | 2009.12.09 17:50 | buy | 684 | 0.10 | 1.47298 | 0.00000 | 0.00000 | ||
1368 | 2009.12.09 17:57 | buy | 685 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
1369 | 2009.12.09 18:10 | buy | 686 | 0.29 | 1.47118 | 0.00000 | 0.00000 | ||
1370 | 2009.12.09 18:20 | buy | 687 | 0.68 | 1.46875 | 0.00000 | 0.00000 | ||
1371 | 2009.12.09 18:27 | close | 687 | 0.68 | 1.47005 | 0.00000 | 0.00000 | 88.40 | 14263.26 |
1372 | 2009.12.09 18:27 | close | 686 | 0.29 | 1.47005 | 0.00000 | 0.00000 | -32.77 | 14230.49 |
1373 | 2009.12.09 18:27 | close | 685 | 0.10 | 1.47005 | 0.00000 | 0.00000 | -23.00 | 14207.49 |
1374 | 2009.12.09 18:27 | close | 684 | 0.10 | 1.47005 | 0.00000 | 0.00000 | -29.30 | 14178.19 |
1375 | 2009.12.09 18:27 | buy | 688 | 0.10 | 1.47014 | 0.00000 | 0.00000 | ||
1376 | 2009.12.09 18:32 | close | 688 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 6.20 | 14184.39 |
1377 | 2009.12.09 18:32 | buy | 689 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
1378 | 2009.12.09 18:45 | buy | 690 | 0.10 | 1.46978 | 0.00000 | 0.00000 | ||
1379 | 2009.12.09 19:15 | buy | 691 | 0.23 | 1.46842 | 0.00000 | 0.00000 | ||
1380 | 2009.12.09 19:30 | buy | 692 | 0.23 | 1.46920 | 0.00000 | 0.00000 | ||
1381 | 2009.12.09 19:37 | close | 692 | 0.23 | 1.46937 | 0.00000 | 0.00000 | 3.91 | 14188.30 |
1382 | 2009.12.09 19:37 | close | 691 | 0.23 | 1.46937 | 0.00000 | 0.00000 | 21.85 | 14210.15 |
1383 | 2009.12.09 19:37 | close | 690 | 0.10 | 1.46937 | 0.00000 | 0.00000 | -4.10 | 14206.05 |
1384 | 2009.12.09 19:37 | close | 689 | 0.10 | 1.46937 | 0.00000 | 0.00000 | -14.80 | 14191.25 |
1385 | 2009.12.09 19:37 | buy | 693 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
1386 | 2009.12.09 19:40 | buy | 694 | 0.10 | 1.46878 | 0.00000 | 0.00000 | ||
1387 | 2009.12.09 19:50 | buy | 695 | 0.28 | 1.46760 | 0.00000 | 0.00000 | ||
1388 | 2009.12.09 19:57 | buy | 696 | 0.27 | 1.46828 | 0.00000 | 0.00000 | ||
1389 | 2009.12.09 20:05 | close | 696 | 0.27 | 1.46839 | 0.00000 | 0.00000 | 2.97 | 14194.22 |
1390 | 2009.12.09 20:05 | close | 695 | 0.28 | 1.46839 | 0.00000 | 0.00000 | 22.12 | 14216.34 |
1391 | 2009.12.09 20:05 | close | 694 | 0.10 | 1.46839 | 0.00000 | 0.00000 | -3.90 | 14212.44 |
1392 | 2009.12.09 20:05 | close | 693 | 0.10 | 1.46839 | 0.00000 | 0.00000 | -10.70 | 14201.74 |
1393 | 2009.12.09 20:05 | buy | 697 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
1394 | 2009.12.09 20:07 | buy | 698 | 0.10 | 1.46806 | 0.00000 | 0.00000 | ||
1395 | 2009.12.09 20:10 | close | 698 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 9.50 | 14211.24 |
1396 | 2009.12.09 20:10 | close | 697 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 5.30 | 14216.54 |
1397 | 2009.12.09 20:10 | buy | 699 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
1398 | 2009.12.09 20:15 | close | 699 | 0.10 | 1.46964 | 0.00000 | 0.00000 | 5.40 | 14221.94 |
1399 | 2009.12.09 20:15 | buy | 700 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
1400 | 2009.12.09 20:20 | close | 700 | 0.10 | 1.47026 | 0.00000 | 0.00000 | 5.30 | 14227.24 |
1401 | 2009.12.09 20:20 | buy | 701 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
1402 | 2009.12.09 20:22 | buy | 702 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
1403 | 2009.12.09 20:27 | buy | 703 | 0.21 | 1.46952 | 0.00000 | 0.00000 | ||
1404 | 2009.12.09 20:30 | close | 703 | 0.21 | 1.46987 | 0.00000 | 0.00000 | 7.35 | 14234.59 |
1405 | 2009.12.09 20:30 | close | 702 | 0.10 | 1.46987 | 0.00000 | 0.00000 | -0.60 | 14233.99 |
1406 | 2009.12.09 20:30 | close | 701 | 0.10 | 1.46987 | 0.00000 | 0.00000 | -4.80 | 14229.19 |
1407 | 2009.12.09 20:30 | buy | 704 | 0.10 | 1.46996 | 0.00000 | 0.00000 | ||
1408 | 2009.12.09 20:35 | close | 704 | 0.10 | 1.47019 | 0.00000 | 0.00000 | 2.30 | 14231.49 |
1409 | 2009.12.09 20:35 | buy | 705 | 0.10 | 1.47028 | 0.00000 | 0.00000 | ||
1410 | 2009.12.09 20:37 | buy | 706 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
1411 | 2009.12.09 20:40 | close | 706 | 0.10 | 1.47085 | 0.00000 | 0.00000 | 10.10 | 14241.59 |
1412 | 2009.12.09 20:40 | close | 705 | 0.10 | 1.47085 | 0.00000 | 0.00000 | 5.70 | 14247.29 |
1413 | 2009.12.09 20:40 | buy | 707 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
1414 | 2009.12.09 20:45 | close | 707 | 0.10 | 1.47151 | 0.00000 | 0.00000 | 5.70 | 14252.99 |
1415 | 2009.12.09 20:45 | buy | 708 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
1416 | 2009.12.09 20:50 | close | 708 | 0.10 | 1.47217 | 0.00000 | 0.00000 | 5.70 | 14258.69 |
1417 | 2009.12.09 20:50 | buy | 709 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
1418 | 2009.12.09 20:52 | buy | 710 | 0.10 | 1.47182 | 0.00000 | 0.00000 | ||
1419 | 2009.12.09 20:57 | buy | 711 | 0.20 | 1.47138 | 0.00000 | 0.00000 | ||
1420 | 2009.12.09 21:05 | close | 711 | 0.20 | 1.47190 | 0.00000 | 0.00000 | 10.40 | 14269.09 |
1421 | 2009.12.09 21:05 | close | 710 | 0.10 | 1.47190 | 0.00000 | 0.00000 | 0.80 | 14269.89 |
1422 | 2009.12.09 21:05 | close | 709 | 0.10 | 1.47190 | 0.00000 | 0.00000 | -3.60 | 14266.29 |
1423 | 2009.12.09 21:05 | buy | 712 | 0.10 | 1.47199 | 0.00000 | 0.00000 | ||
1424 | 2009.12.09 21:07 | buy | 713 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
1425 | 2009.12.09 21:10 | close | 713 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 9.60 | 14275.89 |
1426 | 2009.12.09 21:10 | close | 712 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 5.40 | 14281.29 |
1427 | 2009.12.09 21:10 | buy | 714 | 0.10 | 1.47262 | 0.00000 | 0.00000 | ||
1428 | 2009.12.09 21:15 | close | 714 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 5.50 | 14286.79 |
1429 | 2009.12.09 21:15 | buy | 715 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
1430 | 2009.12.09 21:20 | close | 715 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 5.40 | 14292.19 |
1431 | 2009.12.09 21:20 | buy | 716 | 0.10 | 1.47389 | 0.00000 | 0.00000 | ||
1432 | 2009.12.09 21:22 | buy | 717 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
1433 | 2009.12.09 21:27 | buy | 718 | 0.21 | 1.47305 | 0.00000 | 0.00000 | ||
1434 | 2009.12.09 21:37 | buy | 719 | 0.36 | 1.47239 | 0.00000 | 0.00000 | ||
1435 | 2009.12.09 21:40 | close | 719 | 0.36 | 1.47293 | 0.00000 | 0.00000 | 19.44 | 14311.63 |
1436 | 2009.12.09 21:40 | close | 718 | 0.21 | 1.47293 | 0.00000 | 0.00000 | -2.52 | 14309.11 |
1437 | 2009.12.09 21:40 | close | 717 | 0.10 | 1.47293 | 0.00000 | 0.00000 | -5.40 | 14303.71 |
1438 | 2009.12.09 21:40 | close | 716 | 0.10 | 1.47293 | 0.00000 | 0.00000 | -9.60 | 14294.11 |
1439 | 2009.12.09 21:40 | buy | 720 | 0.10 | 1.47302 | 0.00000 | 0.00000 | ||
1440 | 2009.12.09 21:45 | close | 720 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 2.80 | 14296.91 |
1441 | 2009.12.09 21:45 | buy | 721 | 0.10 | 1.47339 | 0.00000 | 0.00000 | ||
1442 | 2009.12.09 21:50 | close | 721 | 0.10 | 1.47368 | 0.00000 | 0.00000 | 2.90 | 14299.81 |
1443 | 2009.12.09 21:50 | buy | 722 | 0.10 | 1.47377 | 0.00000 | 0.00000 | ||
1444 | 2009.12.09 21:57 | buy | 723 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
1445 | 2009.12.09 22:15 | buy | 724 | 0.18 | 1.47289 | 0.00000 | 0.00000 | ||
1446 | 2009.12.09 23:10 | close | 724 | 0.18 | 1.47366 | 0.00000 | 0.00000 | 13.86 | 14313.67 |
1447 | 2009.12.09 23:10 | close | 723 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 3.90 | 14317.57 |
1448 | 2009.12.09 23:10 | close | 722 | 0.10 | 1.47366 | 0.00000 | 0.00000 | -1.10 | 14316.47 |
1449 | 2009.12.09 23:10 | buy | 725 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
1450 | 2009.12.09 23:16 | close | 725 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 3.80 | 14320.27 |
1451 | 2009.12.09 23:16 | buy | 726 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
1452 | 2009.12.09 23:20 | buy | 727 | 0.10 | 1.47391 | 0.00000 | 0.00000 | ||
1453 | 2009.12.09 23:26 | buy | 728 | 0.23 | 1.47359 | 0.00000 | 0.00000 | ||
1454 | 2009.12.09 23:26 | close | 728 | 0.23 | 1.47402 | 0.00000 | 0.00000 | 9.89 | 14330.16 |
1455 | 2009.12.09 23:26 | close | 727 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 1.10 | 14331.26 |
1456 | 2009.12.09 23:26 | close | 726 | 0.10 | 1.47402 | 0.00000 | 0.00000 | -2.00 | 14329.26 |
1457 | 2009.12.09 23:26 | buy | 729 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
1458 | 2009.12.09 23:37 | close | 729 | 0.10 | 1.47420 | 0.00000 | 0.00000 | 0.90 | 14330.16 |
1459 | 2009.12.09 23:37 | buy | 730 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
1460 | 2009.12.09 23:45 | buy | 731 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
1461 | 2009.12.10 00:20 | buy | 732 | 0.21 | 1.47344 | 0.00000 | 0.00000 | ||
1462 | 2009.12.10 00:50 | close | 732 | 0.21 | 1.47392 | 0.00000 | 0.00000 | 10.08 | 14340.24 |
1463 | 2009.12.10 00:50 | close | 731 | 0.10 | 1.47392 | 0.00000 | 0.00000 | 0.35 | 14340.59 |
1464 | 2009.12.10 00:50 | close | 730 | 0.10 | 1.47392 | 0.00000 | 0.00000 | -3.85 | 14336.74 |
1465 | 2009.12.10 00:50 | buy | 733 | 0.10 | 1.47401 | 0.00000 | 0.00000 | ||
1466 | 2009.12.10 00:59 | buy | 734 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
1467 | 2009.12.10 01:10 | buy | 735 | 0.20 | 1.47326 | 0.00000 | 0.00000 | ||
1468 | 2009.12.10 01:13 | close | 735 | 0.20 | 1.47377 | 0.00000 | 0.00000 | 10.20 | 14346.94 |
1469 | 2009.12.10 01:13 | close | 734 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 1.70 | 14348.64 |
1470 | 2009.12.10 01:13 | close | 733 | 0.10 | 1.47377 | 0.00000 | 0.00000 | -2.40 | 14346.24 |
1471 | 2009.12.10 01:13 | buy | 736 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
1472 | 2009.12.10 01:20 | close | 736 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 2.70 | 14348.94 |
1473 | 2009.12.10 01:20 | buy | 737 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
1474 | 2009.12.10 01:26 | close | 737 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 2.70 | 14351.64 |
1475 | 2009.12.10 01:26 | buy | 738 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
1476 | 2009.12.10 01:32 | close | 738 | 0.10 | 1.47572 | 0.00000 | 0.00000 | 11.40 | 14363.04 |
1477 | 2009.12.10 01:32 | buy | 739 | 0.10 | 1.47581 | 0.00000 | 0.00000 | ||
1478 | 2009.12.10 01:37 | close | 739 | 0.10 | 1.47590 | 0.00000 | 0.00000 | 0.90 | 14363.94 |
1479 | 2009.12.10 01:37 | buy | 740 | 0.10 | 1.47599 | 0.00000 | 0.00000 | ||
1480 | 2009.12.10 01:40 | buy | 741 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
1481 | 2009.12.10 01:50 | buy | 742 | 0.28 | 1.47402 | 0.00000 | 0.00000 | ||
1482 | 2009.12.10 01:57 | buy | 743 | 0.27 | 1.47474 | 0.00000 | 0.00000 | ||
1483 | 2009.12.10 02:12 | buy | 744 | 0.27 | 1.47447 | 0.00000 | 0.00000 | ||
1484 | 2009.12.10 02:15 | close | 744 | 0.27 | 1.47480 | 0.00000 | 0.00000 | 8.91 | 14372.85 |
1485 | 2009.12.10 02:15 | close | 743 | 0.27 | 1.47480 | 0.00000 | 0.00000 | 1.62 | 14374.47 |
1486 | 2009.12.10 02:15 | close | 742 | 0.28 | 1.47480 | 0.00000 | 0.00000 | 21.84 | 14396.31 |
1487 | 2009.12.10 02:15 | close | 741 | 0.10 | 1.47480 | 0.00000 | 0.00000 | -4.70 | 14391.61 |
1488 | 2009.12.10 02:15 | close | 740 | 0.10 | 1.47480 | 0.00000 | 0.00000 | -11.90 | 14379.71 |
1489 | 2009.12.10 02:15 | buy | 745 | 0.10 | 1.47489 | 0.00000 | 0.00000 | ||
1490 | 2009.12.10 02:20 | close | 745 | 0.10 | 1.47512 | 0.00000 | 0.00000 | 2.30 | 14382.01 |
1491 | 2009.12.10 02:20 | buy | 746 | 0.10 | 1.47521 | 0.00000 | 0.00000 | ||
1492 | 2009.12.10 02:27 | buy | 747 | 0.10 | 1.47479 | 0.00000 | 0.00000 | ||
1493 | 2009.12.10 02:27 | buy | 748 | 0.21 | 1.47434 | 0.00000 | 0.00000 | ||
1494 | 2009.12.10 02:50 | buy | 749 | 0.40 | 1.47356 | 0.00000 | 0.00000 | ||
1495 | 2009.12.10 03:15 | buy | 750 | 0.39 | 1.47403 | 0.00000 | 0.00000 | ||
1496 | 2009.12.10 03:20 | close | 750 | 0.39 | 1.47419 | 0.00000 | 0.00000 | 6.24 | 14388.25 |
1497 | 2009.12.10 03:20 | close | 749 | 0.40 | 1.47419 | 0.00000 | 0.00000 | 25.20 | 14413.45 |
1498 | 2009.12.10 03:20 | close | 748 | 0.21 | 1.47419 | 0.00000 | 0.00000 | -3.15 | 14410.30 |
1499 | 2009.12.10 03:20 | close | 747 | 0.10 | 1.47419 | 0.00000 | 0.00000 | -6.00 | 14404.30 |
1500 | 2009.12.10 03:20 | close | 746 | 0.10 | 1.47419 | 0.00000 | 0.00000 | -10.20 | 14394.10 |
1501 | 2009.12.10 03:20 | buy | 751 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
1502 | 2009.12.10 03:27 | buy | 752 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
1503 | 2009.12.10 03:32 | close | 752 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 2.60 | 14396.70 |
1504 | 2009.12.10 03:32 | close | 751 | 0.10 | 1.47421 | 0.00000 | 0.00000 | -0.70 | 14396.00 |
1505 | 2009.12.10 03:32 | buy | 753 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
1506 | 2009.12.10 03:45 | buy | 754 | 0.10 | 1.47383 | 0.00000 | 0.00000 | ||
1507 | 2009.12.10 03:50 | buy | 755 | 0.17 | 1.47352 | 0.00000 | 0.00000 | ||
1508 | 2009.12.10 04:00 | buy | 756 | 0.17 | 1.47376 | 0.00000 | 0.00000 | ||
1509 | 2009.12.10 04:05 | buy | 757 | 0.17 | 1.47373 | 0.00000 | 0.00000 | ||
1510 | 2009.12.10 04:10 | close | 757 | 0.17 | 1.47387 | 0.00000 | 0.00000 | 2.38 | 14398.38 |
1511 | 2009.12.10 04:10 | close | 756 | 0.17 | 1.47387 | 0.00000 | 0.00000 | 1.87 | 14400.25 |
1512 | 2009.12.10 04:10 | close | 755 | 0.17 | 1.47387 | 0.00000 | 0.00000 | 5.95 | 14406.20 |
1513 | 2009.12.10 04:10 | close | 754 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 0.40 | 14406.60 |
1514 | 2009.12.10 04:10 | close | 753 | 0.10 | 1.47387 | 0.00000 | 0.00000 | -4.30 | 14402.30 |
1515 | 2009.12.10 04:10 | buy | 758 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
1516 | 2009.12.10 04:15 | close | 758 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 1.50 | 14403.80 |
1517 | 2009.12.10 04:15 | buy | 759 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
1518 | 2009.12.10 04:20 | close | 759 | 0.10 | 1.47434 | 0.00000 | 0.00000 | 1.40 | 14405.20 |
1519 | 2009.12.10 04:20 | buy | 760 | 0.10 | 1.47443 | 0.00000 | 0.00000 | ||
1520 | 2009.12.10 04:22 | buy | 761 | 0.10 | 1.47427 | 0.00000 | 0.00000 | ||
1521 | 2009.12.10 04:27 | buy | 762 | 0.19 | 1.47412 | 0.00000 | 0.00000 | ||
1522 | 2009.12.10 04:32 | close | 762 | 0.19 | 1.47428 | 0.00000 | 0.00000 | 3.04 | 14408.24 |
1523 | 2009.12.10 04:32 | close | 761 | 0.10 | 1.47428 | 0.00000 | 0.00000 | 0.10 | 14408.34 |
1524 | 2009.12.10 04:32 | close | 760 | 0.10 | 1.47428 | 0.00000 | 0.00000 | -1.50 | 14406.84 |
1525 | 2009.12.10 04:32 | buy | 763 | 0.10 | 1.47437 | 0.00000 | 0.00000 | ||
1526 | 2009.12.10 04:35 | buy | 764 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
1527 | 2009.12.10 04:37 | close | 764 | 0.10 | 1.47444 | 0.00000 | 0.00000 | 2.30 | 14409.14 |
1528 | 2009.12.10 04:37 | close | 763 | 0.10 | 1.47444 | 0.00000 | 0.00000 | 0.70 | 14409.84 |
1529 | 2009.12.10 04:37 | buy | 765 | 0.10 | 1.47453 | 0.00000 | 0.00000 | ||
1530 | 2009.12.10 04:40 | buy | 766 | 0.10 | 1.47389 | 0.00000 | 0.00000 | ||
1531 | 2009.12.10 04:50 | buy | 767 | 0.28 | 1.47277 | 0.00000 | 0.00000 | ||
1532 | 2009.12.10 04:57 | buy | 768 | 0.28 | 1.47341 | 0.00000 | 0.00000 | ||
1533 | 2009.12.10 05:40 | buy | 769 | 0.56 | 1.47097 | 0.00000 | 0.00000 | ||
1534 | 2009.12.10 07:50 | close | 769 | 0.56 | 1.47237 | 0.00000 | 0.00000 | 78.40 | 14488.24 |
1535 | 2009.12.10 07:50 | close | 768 | 0.28 | 1.47237 | 0.00000 | 0.00000 | -29.12 | 14459.12 |
1536 | 2009.12.10 07:50 | close | 767 | 0.28 | 1.47237 | 0.00000 | 0.00000 | -11.20 | 14447.92 |
1537 | 2009.12.10 07:50 | close | 766 | 0.10 | 1.47237 | 0.00000 | 0.00000 | -15.20 | 14432.72 |
1538 | 2009.12.10 07:50 | close | 765 | 0.10 | 1.47237 | 0.00000 | 0.00000 | -21.60 | 14411.12 |
1539 | 2009.12.10 07:50 | buy | 770 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
1540 | 2009.12.10 07:52 | buy | 771 | 0.10 | 1.47222 | 0.00000 | 0.00000 | ||
1541 | 2009.12.10 07:57 | buy | 772 | 0.21 | 1.47198 | 0.00000 | 0.00000 | ||
1542 | 2009.12.10 08:03 | close | 772 | 0.21 | 1.47274 | 0.00000 | 0.00000 | 15.96 | 14427.08 |
1543 | 2009.12.10 08:03 | close | 771 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 5.20 | 14432.28 |
1544 | 2009.12.10 08:03 | close | 770 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 2.80 | 14435.08 |
1545 | 2009.12.10 08:03 | buy | 773 | 0.10 | 1.47283 | 0.00000 | 0.00000 | ||
1546 | 2009.12.10 08:10 | close | 773 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 3.50 | 14438.58 |
1547 | 2009.12.10 08:10 | buy | 774 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
1548 | 2009.12.10 08:16 | close | 774 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 3.50 | 14442.08 |
1549 | 2009.12.10 08:16 | buy | 775 | 0.10 | 1.47371 | 0.00000 | 0.00000 | ||
1550 | 2009.12.10 08:26 | buy | 776 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
1551 | 2009.12.10 08:40 | buy | 777 | 0.18 | 1.47200 | 0.00000 | 0.00000 | ||
1552 | 2009.12.10 09:20 | buy | 778 | 0.47 | 1.46925 | 0.00000 | 0.00000 | ||
1553 | 2009.12.10 09:45 | close | 778 | 0.47 | 1.47147 | 0.00000 | 0.00000 | 104.34 | 14546.42 |
1554 | 2009.12.10 09:45 | close | 777 | 0.18 | 1.47147 | 0.00000 | 0.00000 | -9.54 | 14536.88 |
1555 | 2009.12.10 09:45 | close | 776 | 0.10 | 1.47147 | 0.00000 | 0.00000 | -12.80 | 14524.08 |
1556 | 2009.12.10 09:45 | close | 775 | 0.10 | 1.47147 | 0.00000 | 0.00000 | -22.40 | 14501.68 |
1557 | 2009.12.10 09:45 | buy | 779 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
1558 | 2009.12.10 09:50 | close | 779 | 0.10 | 1.47258 | 0.00000 | 0.00000 | 10.20 | 14511.88 |
1559 | 2009.12.10 09:50 | buy | 780 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
1560 | 2009.12.10 09:52 | buy | 781 | 0.10 | 1.47193 | 0.00000 | 0.00000 | ||
1561 | 2009.12.10 09:57 | buy | 782 | 0.20 | 1.47119 | 0.00000 | 0.00000 | ||
1562 | 2009.12.10 09:59 | close | 782 | 0.20 | 1.47183 | 0.00000 | 0.00000 | 12.80 | 14524.68 |
1563 | 2009.12.10 09:59 | close | 781 | 0.10 | 1.47183 | 0.00000 | 0.00000 | -1.00 | 14523.68 |
1564 | 2009.12.10 09:59 | close | 780 | 0.10 | 1.47183 | 0.00000 | 0.00000 | -8.40 | 14515.28 |
1565 | 2009.12.10 09:59 | buy | 783 | 0.10 | 1.47192 | 0.00000 | 0.00000 | ||
1566 | 2009.12.10 10:10 | buy | 784 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
1567 | 2009.12.10 10:20 | buy | 785 | 0.31 | 1.46997 | 0.00000 | 0.00000 | ||
1568 | 2009.12.10 10:27 | close | 785 | 0.31 | 1.47062 | 0.00000 | 0.00000 | 20.15 | 14535.43 |
1569 | 2009.12.10 10:27 | close | 784 | 0.10 | 1.47062 | 0.00000 | 0.00000 | -6.50 | 14528.93 |
1570 | 2009.12.10 10:27 | close | 783 | 0.10 | 1.47062 | 0.00000 | 0.00000 | -13.00 | 14515.93 |
1571 | 2009.12.10 10:27 | buy | 786 | 0.10 | 1.47071 | 0.00000 | 0.00000 | ||
1572 | 2009.12.10 10:27 | close | 786 | 0.10 | 1.47120 | 0.00000 | 0.00000 | 4.90 | 14520.83 |
1573 | 2009.12.10 10:27 | buy | 787 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
1574 | 2009.12.10 10:32 | close | 787 | 0.10 | 1.47177 | 0.00000 | 0.00000 | 4.80 | 14525.63 |
1575 | 2009.12.10 10:32 | buy | 788 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
1576 | 2009.12.10 10:45 | buy | 789 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
1577 | 2009.12.10 11:05 | close | 789 | 0.10 | 1.47162 | 0.00000 | 0.00000 | 3.50 | 14529.13 |
1578 | 2009.12.10 11:05 | close | 788 | 0.10 | 1.47162 | 0.00000 | 0.00000 | -2.40 | 14526.73 |
1579 | 2009.12.10 11:05 | buy | 790 | 0.10 | 1.47171 | 0.00000 | 0.00000 | ||
1580 | 2009.12.10 11:10 | close | 790 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 6.30 | 14533.03 |
1581 | 2009.12.10 11:10 | buy | 791 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
1582 | 2009.12.10 11:15 | close | 791 | 0.10 | 1.47305 | 0.00000 | 0.00000 | 6.20 | 14539.23 |
1583 | 2009.12.10 11:15 | buy | 792 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
1584 | 2009.12.10 11:20 | close | 792 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 6.30 | 14545.53 |
1585 | 2009.12.10 11:20 | buy | 793 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
1586 | 2009.12.10 11:27 | buy | 794 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
1587 | 2009.12.10 11:50 | close | 794 | 0.10 | 1.47359 | 0.00000 | 0.00000 | 6.90 | 14552.43 |
1588 | 2009.12.10 11:50 | close | 793 | 0.10 | 1.47359 | 0.00000 | 0.00000 | -2.70 | 14549.73 |
1589 | 2009.12.10 11:50 | buy | 795 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
1590 | 2009.12.10 11:59 | close | 795 | 0.10 | 1.47409 | 0.00000 | 0.00000 | 4.10 | 14553.83 |
1591 | 2009.12.10 11:59 | buy | 796 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
1592 | 2009.12.10 12:02 | buy | 797 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
1593 | 2009.12.10 12:15 | close | 797 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 12.00 | 14565.83 |
1594 | 2009.12.10 12:15 | close | 796 | 0.10 | 1.47411 | 0.00000 | 0.00000 | -0.70 | 14565.13 |
1595 | 2009.12.10 12:15 | buy | 798 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
1596 | 2009.12.10 12:20 | close | 798 | 0.10 | 1.47466 | 0.00000 | 0.00000 | 4.60 | 14569.73 |
1597 | 2009.12.10 12:20 | buy | 799 | 0.10 | 1.47475 | 0.00000 | 0.00000 | ||
1598 | 2009.12.10 12:27 | buy | 800 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
1599 | 2009.12.10 12:27 | close | 800 | 0.10 | 1.47457 | 0.00000 | 0.00000 | 5.50 | 14575.23 |
1600 | 2009.12.10 12:27 | close | 799 | 0.10 | 1.47457 | 0.00000 | 0.00000 | -1.80 | 14573.43 |
1601 | 2009.12.10 12:27 | buy | 801 | 0.10 | 1.47466 | 0.00000 | 0.00000 | ||
1602 | 2009.12.10 12:50 | buy | 802 | 0.10 | 1.47367 | 0.00000 | 0.00000 | ||
1603 | 2009.12.10 13:15 | buy | 803 | 0.18 | 1.47289 | 0.00000 | 0.00000 | ||
1604 | 2009.12.10 13:30 | buy | 804 | 0.18 | 1.47336 | 0.00000 | 0.00000 | ||
1605 | 2009.12.10 13:32 | close | 804 | 0.18 | 1.47363 | 0.00000 | 0.00000 | 4.86 | 14578.29 |
1606 | 2009.12.10 13:32 | close | 803 | 0.18 | 1.47363 | 0.00000 | 0.00000 | 13.32 | 14591.61 |
1607 | 2009.12.10 13:32 | close | 802 | 0.10 | 1.47363 | 0.00000 | 0.00000 | -0.40 | 14591.21 |
1608 | 2009.12.10 13:32 | close | 801 | 0.10 | 1.47363 | 0.00000 | 0.00000 | -10.30 | 14580.91 |
1609 | 2009.12.10 13:32 | buy | 805 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
1610 | 2009.12.10 13:50 | buy | 806 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
1611 | 2009.12.10 14:02 | close | 806 | 0.10 | 1.47348 | 0.00000 | 0.00000 | 6.10 | 14587.01 |
1612 | 2009.12.10 14:02 | close | 805 | 0.10 | 1.47348 | 0.00000 | 0.00000 | -2.40 | 14584.61 |
1613 | 2009.12.10 14:02 | buy | 807 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
1614 | 2009.12.10 14:15 | buy | 808 | 0.10 | 1.47284 | 0.00000 | 0.00000 | ||
1615 | 2009.12.10 14:40 | close | 808 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 7.60 | 14592.21 |
1616 | 2009.12.10 14:40 | close | 807 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 0.30 | 14592.51 |
1617 | 2009.12.10 14:40 | buy | 809 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
1618 | 2009.12.10 14:45 | close | 809 | 0.10 | 1.47443 | 0.00000 | 0.00000 | 7.40 | 14599.91 |
1619 | 2009.12.10 14:45 | buy | 810 | 0.10 | 1.47452 | 0.00000 | 0.00000 | ||
1620 | 2009.12.10 14:50 | close | 810 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 7.40 | 14607.31 |
1621 | 2009.12.10 14:50 | buy | 811 | 0.10 | 1.47535 | 0.00000 | 0.00000 | ||
1622 | 2009.12.10 14:57 | buy | 812 | 0.10 | 1.47424 | 0.00000 | 0.00000 | ||
1623 | 2009.12.10 15:15 | close | 812 | 0.10 | 1.47538 | 0.00000 | 0.00000 | 11.40 | 14618.71 |
1624 | 2009.12.10 15:15 | close | 811 | 0.10 | 1.47538 | 0.00000 | 0.00000 | 0.30 | 14619.01 |
1625 | 2009.12.10 15:15 | buy | 813 | 0.10 | 1.47547 | 0.00000 | 0.00000 | ||
1626 | 2009.12.10 15:20 | close | 813 | 0.10 | 1.47594 | 0.00000 | 0.00000 | 4.70 | 14623.71 |
1627 | 2009.12.10 15:20 | buy | 814 | 0.10 | 1.47603 | 0.00000 | 0.00000 | ||
1628 | 2009.12.10 15:27 | buy | 815 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
1629 | 2009.12.10 15:50 | buy | 816 | 0.24 | 1.47425 | 0.00000 | 0.00000 | ||
1630 | 2009.12.10 16:15 | buy | 817 | 0.53 | 1.47205 | 0.00000 | 0.00000 | ||
1631 | 2009.12.10 21:50 | buy | 818 | 0.53 | 1.47324 | 0.00000 | 0.00000 | ||
1632 | 2009.12.10 22:20 | close | 818 | 0.53 | 1.47337 | 0.00000 | 0.00000 | 6.89 | 14630.60 |
1633 | 2009.12.10 22:20 | close | 817 | 0.53 | 1.47337 | 0.00000 | 0.00000 | 69.96 | 14700.56 |
1634 | 2009.12.10 22:20 | close | 816 | 0.24 | 1.47337 | 0.00000 | 0.00000 | -21.12 | 14679.44 |
1635 | 2009.12.10 22:20 | close | 815 | 0.10 | 1.47337 | 0.00000 | 0.00000 | -19.10 | 14660.34 |
1636 | 2009.12.10 22:20 | close | 814 | 0.10 | 1.47337 | 0.00000 | 0.00000 | -26.60 | 14633.74 |
1637 | 2009.12.10 22:20 | buy | 819 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
1638 | 2009.12.10 22:27 | buy | 820 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
1639 | 2009.12.10 22:32 | close | 820 | 0.10 | 1.47340 | 0.00000 | 0.00000 | 2.80 | 14636.54 |
1640 | 2009.12.10 22:32 | close | 819 | 0.10 | 1.47340 | 0.00000 | 0.00000 | -0.60 | 14635.94 |
1641 | 2009.12.10 22:32 | buy | 821 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
1642 | 2009.12.10 22:45 | buy | 822 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
1643 | 2009.12.10 22:50 | buy | 823 | 0.18 | 1.47274 | 0.00000 | 0.00000 | ||
1644 | 2009.12.10 22:59 | close | 823 | 0.18 | 1.47303 | 0.00000 | 0.00000 | 5.22 | 14641.16 |
1645 | 2009.12.10 22:59 | close | 822 | 0.10 | 1.47303 | 0.00000 | 0.00000 | -0.10 | 14641.06 |
1646 | 2009.12.10 22:59 | close | 821 | 0.10 | 1.47303 | 0.00000 | 0.00000 | -4.60 | 14636.46 |
1647 | 2009.12.10 22:59 | buy | 824 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
1648 | 2009.12.10 23:02 | close | 824 | 0.10 | 1.47331 | 0.00000 | 0.00000 | 1.90 | 14638.36 |
1649 | 2009.12.10 23:02 | buy | 825 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
1650 | 2009.12.10 23:15 | buy | 826 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
1651 | 2009.12.10 23:20 | buy | 827 | 0.18 | 1.47257 | 0.00000 | 0.00000 | ||
1652 | 2009.12.10 23:27 | close | 827 | 0.18 | 1.47300 | 0.00000 | 0.00000 | 7.74 | 14646.10 |
1653 | 2009.12.10 23:27 | close | 826 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 1.00 | 14647.10 |
1654 | 2009.12.10 23:27 | close | 825 | 0.10 | 1.47300 | 0.00000 | 0.00000 | -4.00 | 14643.10 |
1655 | 2009.12.10 23:27 | buy | 828 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
1656 | 2009.12.10 23:32 | buy | 829 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
1657 | 2009.12.10 23:40 | close | 829 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 4.00 | 14647.10 |
1658 | 2009.12.10 23:40 | close | 828 | 0.10 | 1.47287 | 0.00000 | 0.00000 | -2.20 | 14644.90 |
1659 | 2009.12.10 23:40 | buy | 830 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
1660 | 2009.12.10 23:45 | close | 830 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 2.70 | 14647.60 |
1661 | 2009.12.10 23:45 | buy | 831 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
1662 | 2009.12.10 23:50 | close | 831 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 2.80 | 14650.40 |
1663 | 2009.12.10 23:50 | buy | 832 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
1664 | 2009.12.10 23:57 | buy | 833 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
1665 | 2009.12.11 00:10 | buy | 834 | 0.20 | 1.47272 | 0.00000 | 0.00000 | ||
1666 | 2009.12.11 00:50 | close | 834 | 0.20 | 1.47326 | 0.00000 | 0.00000 | 10.80 | 14661.20 |
1667 | 2009.12.11 00:50 | close | 833 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 0.55 | 14661.75 |
1668 | 2009.12.11 00:50 | close | 832 | 0.10 | 1.47326 | 0.00000 | 0.00000 | -4.35 | 14657.40 |
1669 | 2009.12.11 00:50 | buy | 835 | 0.10 | 1.47335 | 0.00000 | 0.00000 | ||
1670 | 2009.12.11 00:59 | buy | 836 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
1671 | 2009.12.11 01:15 | close | 836 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 2.00 | 14659.40 |
1672 | 2009.12.11 01:15 | close | 835 | 0.10 | 1.47320 | 0.00000 | 0.00000 | -1.50 | 14657.90 |
1673 | 2009.12.11 01:15 | buy | 837 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
1674 | 2009.12.11 01:20 | close | 837 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 0.80 | 14658.70 |
1675 | 2009.12.11 01:20 | buy | 838 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
1676 | 2009.12.11 01:32 | buy | 839 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
1677 | 2009.12.11 01:45 | close | 839 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 6.10 | 14664.80 |
1678 | 2009.12.11 01:45 | close | 838 | 0.10 | 1.47317 | 0.00000 | 0.00000 | -2.90 | 14661.90 |
1679 | 2009.12.11 01:45 | buy | 840 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
1680 | 2009.12.11 01:50 | close | 840 | 0.10 | 1.47347 | 0.00000 | 0.00000 | 2.10 | 14664.00 |
1681 | 2009.12.11 01:50 | buy | 841 | 0.10 | 1.47356 | 0.00000 | 0.00000 | ||
1682 | 2009.12.11 01:57 | buy | 842 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
1683 | 2009.12.11 02:10 | buy | 843 | 0.20 | 1.47279 | 0.00000 | 0.00000 | ||
1684 | 2009.12.11 02:20 | buy | 844 | 0.40 | 1.47196 | 0.00000 | 0.00000 | ||
1685 | 2009.12.11 02:32 | close | 844 | 0.40 | 1.47261 | 0.00000 | 0.00000 | 26.00 | 14690.00 |
1686 | 2009.12.11 02:32 | close | 843 | 0.20 | 1.47261 | 0.00000 | 0.00000 | -3.60 | 14686.40 |
1687 | 2009.12.11 02:32 | close | 842 | 0.10 | 1.47261 | 0.00000 | 0.00000 | -5.50 | 14680.90 |
1688 | 2009.12.11 02:32 | close | 841 | 0.10 | 1.47261 | 0.00000 | 0.00000 | -9.50 | 14671.40 |
1689 | 2009.12.11 02:32 | buy | 845 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
1690 | 2009.12.11 02:45 | buy | 846 | 0.10 | 1.47233 | 0.00000 | 0.00000 | ||
1691 | 2009.12.11 03:07 | buy | 847 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
1692 | 2009.12.11 03:10 | buy | 848 | 0.19 | 1.47200 | 0.00000 | 0.00000 | ||
1693 | 2009.12.11 03:20 | buy | 849 | 0.49 | 1.47095 | 0.00000 | 0.00000 | ||
1694 | 2009.12.11 03:30 | close | 849 | 0.49 | 1.47174 | 0.00000 | 0.00000 | 38.71 | 14710.11 |
1695 | 2009.12.11 03:30 | close | 848 | 0.19 | 1.47174 | 0.00000 | 0.00000 | -4.94 | 14705.17 |
1696 | 2009.12.11 03:30 | close | 847 | 0.10 | 1.47174 | 0.00000 | 0.00000 | -8.60 | 14696.57 |
1697 | 2009.12.11 03:30 | close | 846 | 0.10 | 1.47174 | 0.00000 | 0.00000 | -5.90 | 14690.67 |
1698 | 2009.12.11 03:30 | close | 845 | 0.10 | 1.47174 | 0.00000 | 0.00000 | -9.60 | 14681.07 |
1699 | 2009.12.11 03:30 | buy | 850 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
1700 | 2009.12.11 03:32 | buy | 851 | 0.10 | 1.47125 | 0.00000 | 0.00000 | ||
1701 | 2009.12.11 03:40 | close | 851 | 0.10 | 1.47169 | 0.00000 | 0.00000 | 4.40 | 14685.47 |
1702 | 2009.12.11 03:40 | close | 850 | 0.10 | 1.47169 | 0.00000 | 0.00000 | -1.40 | 14684.07 |
1703 | 2009.12.11 03:40 | buy | 852 | 0.10 | 1.47178 | 0.00000 | 0.00000 | ||
1704 | 2009.12.11 03:45 | close | 852 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 3.00 | 14687.07 |
1705 | 2009.12.11 03:45 | buy | 853 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
1706 | 2009.12.11 03:50 | close | 853 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 3.10 | 14690.17 |
1707 | 2009.12.11 03:50 | buy | 854 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
1708 | 2009.12.11 03:57 | buy | 855 | 0.10 | 1.47204 | 0.00000 | 0.00000 | ||
1709 | 2009.12.11 04:03 | buy | 856 | 0.23 | 1.47143 | 0.00000 | 0.00000 | ||
1710 | 2009.12.11 04:13 | close | 856 | 0.23 | 1.47186 | 0.00000 | 0.00000 | 9.89 | 14700.06 |
1711 | 2009.12.11 04:13 | close | 855 | 0.10 | 1.47186 | 0.00000 | 0.00000 | -1.80 | 14698.26 |
1712 | 2009.12.11 04:13 | close | 854 | 0.10 | 1.47186 | 0.00000 | 0.00000 | -7.10 | 14691.16 |
1713 | 2009.12.11 04:13 | buy | 857 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
1714 | 2009.12.11 04:20 | close | 857 | 0.10 | 1.47224 | 0.00000 | 0.00000 | 2.90 | 14694.06 |
1715 | 2009.12.11 04:20 | buy | 858 | 0.10 | 1.47233 | 0.00000 | 0.00000 | ||
1716 | 2009.12.11 04:26 | close | 858 | 0.10 | 1.47263 | 0.00000 | 0.00000 | 3.00 | 14697.06 |
1717 | 2009.12.11 04:26 | buy | 859 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
1718 | 2009.12.11 04:32 | buy | 860 | 0.10 | 1.47232 | 0.00000 | 0.00000 | ||
1719 | 2009.12.11 04:40 | close | 860 | 0.10 | 1.47263 | 0.00000 | 0.00000 | 3.10 | 14700.16 |
1720 | 2009.12.11 04:40 | close | 859 | 0.10 | 1.47263 | 0.00000 | 0.00000 | -0.90 | 14699.26 |
1721 | 2009.12.11 04:40 | buy | 861 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
1722 | 2009.12.11 04:45 | close | 861 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 2.00 | 14701.26 |
1723 | 2009.12.11 04:45 | buy | 862 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
1724 | 2009.12.11 04:50 | close | 862 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 2.10 | 14703.36 |
1725 | 2009.12.11 04:50 | buy | 863 | 0.10 | 1.47331 | 0.00000 | 0.00000 | ||
1726 | 2009.12.11 04:52 | buy | 864 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
1727 | 2009.12.11 04:57 | buy | 865 | 0.20 | 1.47291 | 0.00000 | 0.00000 | ||
1728 | 2009.12.11 05:02 | buy | 866 | 0.50 | 1.47239 | 0.00000 | 0.00000 | ||
1729 | 2009.12.11 05:10 | buy | 867 | 0.46 | 1.47273 | 0.00000 | 0.00000 | ||
1730 | 2009.12.11 05:12 | buy | 868 | 0.46 | 1.47265 | 0.00000 | 0.00000 | ||
1731 | 2009.12.11 05:15 | close | 868 | 0.46 | 1.47290 | 0.00000 | 0.00000 | 11.50 | 14714.86 |
1732 | 2009.12.11 05:15 | close | 867 | 0.46 | 1.47290 | 0.00000 | 0.00000 | 7.82 | 14722.68 |
1733 | 2009.12.11 05:15 | close | 866 | 0.50 | 1.47290 | 0.00000 | 0.00000 | 25.50 | 14748.18 |
1734 | 2009.12.11 05:15 | close | 865 | 0.20 | 1.47290 | 0.00000 | 0.00000 | -0.20 | 14747.98 |
1735 | 2009.12.11 05:15 | close | 864 | 0.10 | 1.47290 | 0.00000 | 0.00000 | -2.10 | 14745.88 |
1736 | 2009.12.11 05:15 | close | 863 | 0.10 | 1.47290 | 0.00000 | 0.00000 | -4.10 | 14741.78 |
1737 | 2009.12.11 05:15 | buy | 869 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
1738 | 2009.12.11 05:20 | close | 869 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 1.70 | 14743.48 |
1739 | 2009.12.11 05:20 | buy | 870 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
1740 | 2009.12.11 05:27 | buy | 871 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
1741 | 2009.12.11 05:37 | close | 871 | 0.10 | 1.47311 | 0.00000 | 0.00000 | 2.10 | 14745.58 |
1742 | 2009.12.11 05:37 | close | 870 | 0.10 | 1.47311 | 0.00000 | 0.00000 | -1.40 | 14744.18 |
1743 | 2009.12.11 05:37 | buy | 872 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
1744 | 2009.12.11 05:40 | buy | 873 | 0.10 | 1.47284 | 0.00000 | 0.00000 | ||
1745 | 2009.12.11 05:45 | buy | 874 | 0.19 | 1.47258 | 0.00000 | 0.00000 | ||
1746 | 2009.12.11 06:10 | close | 874 | 0.19 | 1.47288 | 0.00000 | 0.00000 | 5.70 | 14749.88 |
1747 | 2009.12.11 06:10 | close | 873 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 0.40 | 14750.28 |
1748 | 2009.12.11 06:10 | close | 872 | 0.10 | 1.47288 | 0.00000 | 0.00000 | -3.20 | 14747.08 |
1749 | 2009.12.11 06:10 | buy | 875 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
1750 | 2009.12.11 06:15 | close | 875 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 2.10 | 14749.18 |
1751 | 2009.12.11 06:15 | buy | 876 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
1752 | 2009.12.11 06:20 | close | 876 | 0.10 | 1.47349 | 0.00000 | 0.00000 | 2.20 | 14751.38 |
1753 | 2009.12.11 06:20 | buy | 877 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
1754 | 2009.12.11 06:22 | buy | 878 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
1755 | 2009.12.11 06:27 | buy | 879 | 0.20 | 1.47317 | 0.00000 | 0.00000 | ||
1756 | 2009.12.11 06:45 | close | 879 | 0.20 | 1.47348 | 0.00000 | 0.00000 | 6.20 | 14757.58 |
1757 | 2009.12.11 06:45 | close | 878 | 0.10 | 1.47348 | 0.00000 | 0.00000 | 1.00 | 14758.58 |
1758 | 2009.12.11 06:45 | close | 877 | 0.10 | 1.47348 | 0.00000 | 0.00000 | -1.00 | 14757.58 |
1759 | 2009.12.11 06:45 | buy | 880 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
1760 | 2009.12.11 06:50 | close | 880 | 0.10 | 1.47373 | 0.00000 | 0.00000 | 1.60 | 14759.18 |
1761 | 2009.12.11 06:50 | buy | 881 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
1762 | 2009.12.11 06:57 | buy | 882 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
1763 | 2009.12.11 06:59 | close | 882 | 0.10 | 1.47369 | 0.00000 | 0.00000 | 2.00 | 14761.18 |
1764 | 2009.12.11 06:59 | close | 881 | 0.10 | 1.47369 | 0.00000 | 0.00000 | -1.30 | 14759.88 |
1765 | 2009.12.11 06:59 | buy | 883 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
1766 | 2009.12.11 07:10 | close | 883 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 1.00 | 14760.88 |
1767 | 2009.12.11 07:10 | buy | 884 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
1768 | 2009.12.11 07:13 | buy | 885 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
1769 | 2009.12.11 07:20 | buy | 886 | 0.17 | 1.47346 | 0.00000 | 0.00000 | ||
1770 | 2009.12.11 07:32 | close | 886 | 0.17 | 1.47384 | 0.00000 | 0.00000 | 6.46 | 14767.34 |
1771 | 2009.12.11 07:32 | close | 885 | 0.10 | 1.47384 | 0.00000 | 0.00000 | 1.60 | 14768.94 |
1772 | 2009.12.11 07:32 | close | 884 | 0.10 | 1.47384 | 0.00000 | 0.00000 | -1.30 | 14767.64 |
1773 | 2009.12.11 07:32 | buy | 887 | 0.10 | 1.47393 | 0.00000 | 0.00000 | ||
1774 | 2009.12.11 07:35 | buy | 888 | 0.10 | 1.47374 | 0.00000 | 0.00000 | ||
1775 | 2009.12.11 07:37 | close | 888 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 2.80 | 14770.44 |
1776 | 2009.12.11 07:37 | close | 887 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 0.90 | 14771.34 |
1777 | 2009.12.11 07:37 | buy | 889 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
1778 | 2009.12.11 07:40 | buy | 890 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
1779 | 2009.12.11 07:50 | buy | 891 | 0.29 | 1.47209 | 0.00000 | 0.00000 | ||
1780 | 2009.12.11 07:57 | buy | 892 | 0.28 | 1.47282 | 0.00000 | 0.00000 | ||
1781 | 2009.12.11 08:32 | close | 892 | 0.28 | 1.47311 | 0.00000 | 0.00000 | 8.12 | 14779.46 |
1782 | 2009.12.11 08:32 | close | 891 | 0.29 | 1.47311 | 0.00000 | 0.00000 | 29.58 | 14809.04 |
1783 | 2009.12.11 08:32 | close | 890 | 0.10 | 1.47311 | 0.00000 | 0.00000 | -2.70 | 14806.34 |
1784 | 2009.12.11 08:32 | close | 889 | 0.10 | 1.47311 | 0.00000 | 0.00000 | -10.00 | 14796.34 |
1785 | 2009.12.11 08:32 | buy | 893 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
1786 | 2009.12.11 08:45 | buy | 894 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
1787 | 2009.12.11 09:10 | close | 894 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 4.90 | 14801.24 |
1788 | 2009.12.11 09:10 | close | 893 | 0.10 | 1.47300 | 0.00000 | 0.00000 | -2.00 | 14799.24 |
1789 | 2009.12.11 09:10 | buy | 895 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
1790 | 2009.12.11 09:15 | close | 895 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 5.30 | 14804.54 |
1791 | 2009.12.11 09:15 | buy | 896 | 0.10 | 1.47371 | 0.00000 | 0.00000 | ||
1792 | 2009.12.11 09:20 | close | 896 | 0.10 | 1.47424 | 0.00000 | 0.00000 | 5.30 | 14809.84 |
1793 | 2009.12.11 09:20 | buy | 897 | 0.10 | 1.47433 | 0.00000 | 0.00000 | ||
1794 | 2009.12.11 09:27 | buy | 898 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
1795 | 2009.12.11 09:40 | close | 898 | 0.10 | 1.47423 | 0.00000 | 0.00000 | 7.30 | 14817.14 |
1796 | 2009.12.11 09:40 | close | 897 | 0.10 | 1.47423 | 0.00000 | 0.00000 | -1.00 | 14816.14 |
1797 | 2009.12.11 09:40 | buy | 899 | 0.10 | 1.47432 | 0.00000 | 0.00000 | ||
1798 | 2009.12.11 09:45 | close | 899 | 0.10 | 1.47465 | 0.00000 | 0.00000 | 3.30 | 14819.44 |
1799 | 2009.12.11 09:45 | buy | 900 | 0.10 | 1.47474 | 0.00000 | 0.00000 | ||
1800 | 2009.12.11 09:50 | close | 900 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 3.20 | 14822.64 |
1801 | 2009.12.11 09:50 | buy | 901 | 0.10 | 1.47515 | 0.00000 | 0.00000 | ||
1802 | 2009.12.11 09:59 | buy | 902 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
1803 | 2009.12.11 10:15 | close | 902 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 11.30 | 14833.94 |
1804 | 2009.12.11 10:15 | close | 901 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 0.50 | 14834.44 |
1805 | 2009.12.11 10:15 | buy | 903 | 0.10 | 1.47529 | 0.00000 | 0.00000 | ||
1806 | 2009.12.11 10:20 | close | 903 | 0.10 | 1.47585 | 0.00000 | 0.00000 | 5.60 | 14840.04 |
1807 | 2009.12.11 10:20 | buy | 904 | 0.10 | 1.47594 | 0.00000 | 0.00000 | ||
1808 | 2009.12.11 10:27 | buy | 905 | 0.10 | 1.47507 | 0.00000 | 0.00000 | ||
1809 | 2009.12.11 10:32 | close | 905 | 0.10 | 1.47667 | 0.00000 | 0.00000 | 16.00 | 14856.04 |
1810 | 2009.12.11 10:32 | close | 904 | 0.10 | 1.47667 | 0.00000 | 0.00000 | 7.30 | 14863.34 |
1811 | 2009.12.11 10:32 | buy | 906 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
1812 | 2009.12.11 10:45 | buy | 907 | 0.10 | 1.47585 | 0.00000 | 0.00000 | ||
1813 | 2009.12.11 11:02 | buy | 908 | 0.18 | 1.47517 | 0.00000 | 0.00000 | ||
1814 | 2009.12.11 11:10 | buy | 909 | 0.17 | 1.47561 | 0.00000 | 0.00000 | ||
1815 | 2009.12.11 11:15 | close | 909 | 0.17 | 1.47584 | 0.00000 | 0.00000 | 3.91 | 14867.25 |
1816 | 2009.12.11 11:15 | close | 908 | 0.18 | 1.47584 | 0.00000 | 0.00000 | 12.06 | 14879.31 |
1817 | 2009.12.11 11:15 | close | 907 | 0.10 | 1.47584 | 0.00000 | 0.00000 | -0.10 | 14879.21 |
1818 | 2009.12.11 11:15 | close | 906 | 0.10 | 1.47584 | 0.00000 | 0.00000 | -9.20 | 14870.01 |
1819 | 2009.12.11 11:15 | buy | 910 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
1820 | 2009.12.11 11:20 | close | 910 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 2.40 | 14872.41 |
1821 | 2009.12.11 11:20 | buy | 911 | 0.10 | 1.47626 | 0.00000 | 0.00000 | ||
1822 | 2009.12.11 11:32 | close | 911 | 0.10 | 1.47710 | 0.00000 | 0.00000 | 8.40 | 14880.81 |
1823 | 2009.12.11 11:32 | buy | 912 | 0.10 | 1.47719 | 0.00000 | 0.00000 | ||
1824 | 2009.12.11 11:45 | buy | 913 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
1825 | 2009.12.11 11:50 | buy | 914 | 0.17 | 1.47553 | 0.00000 | 0.00000 | ||
1826 | 2009.12.11 12:15 | close | 914 | 0.17 | 1.47653 | 0.00000 | 0.00000 | 17.00 | 14897.81 |
1827 | 2009.12.11 12:15 | close | 913 | 0.10 | 1.47653 | 0.00000 | 0.00000 | 3.30 | 14901.11 |
1828 | 2009.12.11 12:15 | close | 912 | 0.10 | 1.47653 | 0.00000 | 0.00000 | -6.60 | 14894.51 |
1829 | 2009.12.11 12:15 | buy | 915 | 0.10 | 1.47662 | 0.00000 | 0.00000 | ||
1830 | 2009.12.11 12:20 | close | 915 | 0.10 | 1.47699 | 0.00000 | 0.00000 | 3.70 | 14898.21 |
1831 | 2009.12.11 12:20 | buy | 916 | 0.10 | 1.47708 | 0.00000 | 0.00000 | ||
1832 | 2009.12.11 12:27 | buy | 917 | 0.10 | 1.47647 | 0.00000 | 0.00000 | ||
1833 | 2009.12.11 12:27 | close | 917 | 0.10 | 1.47686 | 0.00000 | 0.00000 | 3.90 | 14902.11 |
1834 | 2009.12.11 12:27 | close | 916 | 0.10 | 1.47686 | 0.00000 | 0.00000 | -2.20 | 14899.91 |
1835 | 2009.12.11 12:27 | buy | 918 | 0.10 | 1.47695 | 0.00000 | 0.00000 | ||
1836 | 2009.12.11 12:45 | buy | 919 | 0.10 | 1.47638 | 0.00000 | 0.00000 | ||
1837 | 2009.12.11 13:10 | buy | 920 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
1838 | 2009.12.11 13:15 | close | 920 | 0.10 | 1.47708 | 0.00000 | 0.00000 | 3.20 | 14903.11 |
1839 | 2009.12.11 13:15 | close | 919 | 0.10 | 1.47708 | 0.00000 | 0.00000 | 7.00 | 14910.11 |
1840 | 2009.12.11 13:15 | close | 918 | 0.10 | 1.47708 | 0.00000 | 0.00000 | 1.30 | 14911.41 |
1841 | 2009.12.11 13:15 | buy | 921 | 0.10 | 1.47717 | 0.00000 | 0.00000 | ||
1842 | 2009.12.11 13:20 | close | 921 | 0.10 | 1.47749 | 0.00000 | 0.00000 | 3.20 | 14914.61 |
1843 | 2009.12.11 13:20 | buy | 922 | 0.10 | 1.47758 | 0.00000 | 0.00000 | ||
1844 | 2009.12.11 13:27 | buy | 923 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
1845 | 2009.12.11 13:27 | close | 923 | 0.10 | 1.47736 | 0.00000 | 0.00000 | 3.30 | 14917.91 |
1846 | 2009.12.11 13:27 | close | 922 | 0.10 | 1.47736 | 0.00000 | 0.00000 | -2.20 | 14915.71 |
1847 | 2009.12.11 13:27 | buy | 924 | 0.10 | 1.47745 | 0.00000 | 0.00000 | ||
1848 | 2009.12.11 13:45 | buy | 925 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
1849 | 2009.12.11 13:50 | buy | 926 | 0.17 | 1.47615 | 0.00000 | 0.00000 | ||
1850 | 2009.12.11 14:40 | close | 926 | 0.17 | 1.47695 | 0.00000 | 0.00000 | 13.60 | 14929.31 |
1851 | 2009.12.11 14:40 | close | 925 | 0.10 | 1.47695 | 0.00000 | 0.00000 | 2.60 | 14931.91 |
1852 | 2009.12.11 14:40 | close | 924 | 0.10 | 1.47695 | 0.00000 | 0.00000 | -5.00 | 14926.91 |
1853 | 2009.12.11 14:40 | buy | 927 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
1854 | 2009.12.11 14:43 | buy | 928 | 0.10 | 1.47479 | 0.00000 | 0.00000 | ||
1855 | 2009.12.11 14:59 | buy | 929 | 0.28 | 1.47084 | 0.00000 | 0.00000 | ||
1856 | 2009.12.11 15:50 | buy | 930 | 0.60 | 1.46368 | 0.00000 | 0.00000 | ||
1857 | 2009.12.14 06:46 | close | 930 | 0.60 | 1.46809 | 0.00000 | 0.00000 | 264.30 | 15191.21 |
1858 | 2009.12.14 06:46 | close | 929 | 0.28 | 1.46809 | 0.00000 | 0.00000 | -77.14 | 15114.07 |
1859 | 2009.12.14 06:46 | close | 928 | 0.10 | 1.46809 | 0.00000 | 0.00000 | -67.05 | 15047.02 |
1860 | 2009.12.14 06:46 | close | 927 | 0.10 | 1.46809 | 0.00000 | 0.00000 | -89.55 | 14957.47 |
1861 | 2009.12.14 06:46 | buy | 931 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
1862 | 2009.12.14 06:50 | buy | 932 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
1863 | 2009.12.14 06:56 | buy | 933 | 0.19 | 1.46777 | 0.00000 | 0.00000 | ||
1864 | 2009.12.14 07:02 | buy | 934 | 0.43 | 1.46731 | 0.00000 | 0.00000 | ||
1865 | 2009.12.14 07:10 | close | 934 | 0.43 | 1.46767 | 0.00000 | 0.00000 | 15.48 | 14972.95 |
1866 | 2009.12.14 07:10 | close | 933 | 0.19 | 1.46767 | 0.00000 | 0.00000 | -1.90 | 14971.05 |
1867 | 2009.12.14 07:10 | close | 932 | 0.10 | 1.46767 | 0.00000 | 0.00000 | -3.00 | 14968.05 |
1868 | 2009.12.14 07:10 | close | 931 | 0.10 | 1.46767 | 0.00000 | 0.00000 | -5.10 | 14962.95 |
1869 | 2009.12.14 07:10 | buy | 935 | 0.10 | 1.46776 | 0.00000 | 0.00000 | ||
1870 | 2009.12.14 07:15 | close | 935 | 0.10 | 1.46801 | 0.00000 | 0.00000 | 2.50 | 14965.45 |
1871 | 2009.12.14 07:15 | buy | 936 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
1872 | 2009.12.14 07:20 | close | 936 | 0.10 | 1.46835 | 0.00000 | 0.00000 | 2.50 | 14967.95 |
1873 | 2009.12.14 07:20 | buy | 937 | 0.10 | 1.46844 | 0.00000 | 0.00000 | ||
1874 | 2009.12.14 07:22 | buy | 938 | 0.10 | 1.46821 | 0.00000 | 0.00000 | ||
1875 | 2009.12.14 07:27 | buy | 939 | 0.22 | 1.46799 | 0.00000 | 0.00000 | ||
1876 | 2009.12.14 07:40 | buy | 940 | 0.48 | 1.46735 | 0.00000 | 0.00000 | ||
1877 | 2009.12.14 07:50 | buy | 941 | 0.96 | 1.46627 | 0.00000 | 0.00000 | ||
1878 | 2009.12.14 07:57 | buy | 942 | 0.94 | 1.46689 | 0.00000 | 0.00000 | ||
1879 | 2009.12.14 08:15 | close | 942 | 0.94 | 1.46707 | 0.00000 | 0.00000 | 16.92 | 14984.87 |
1880 | 2009.12.14 08:15 | close | 941 | 0.96 | 1.46707 | 0.00000 | 0.00000 | 76.80 | 15061.67 |
1881 | 2009.12.14 08:15 | close | 940 | 0.48 | 1.46707 | 0.00000 | 0.00000 | -13.44 | 15048.23 |
1882 | 2009.12.14 08:15 | close | 939 | 0.22 | 1.46707 | 0.00000 | 0.00000 | -20.24 | 15027.99 |
1883 | 2009.12.14 08:15 | close | 938 | 0.10 | 1.46707 | 0.00000 | 0.00000 | -11.40 | 15016.59 |
1884 | 2009.12.14 08:15 | close | 937 | 0.10 | 1.46707 | 0.00000 | 0.00000 | -13.70 | 15002.89 |
1885 | 2009.12.14 08:15 | buy | 943 | 0.10 | 1.46716 | 0.00000 | 0.00000 | ||
1886 | 2009.12.14 08:20 | close | 943 | 0.10 | 1.46766 | 0.00000 | 0.00000 | 5.00 | 15007.89 |
1887 | 2009.12.14 08:20 | buy | 944 | 0.10 | 1.46775 | 0.00000 | 0.00000 | ||
1888 | 2009.12.14 08:27 | buy | 945 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
1889 | 2009.12.14 08:40 | close | 945 | 0.10 | 1.46762 | 0.00000 | 0.00000 | 6.60 | 15014.49 |
1890 | 2009.12.14 08:40 | close | 944 | 0.10 | 1.46762 | 0.00000 | 0.00000 | -1.30 | 15013.19 |
1891 | 2009.12.14 08:40 | buy | 946 | 0.10 | 1.46771 | 0.00000 | 0.00000 | ||
1892 | 2009.12.14 08:45 | close | 946 | 0.10 | 1.46805 | 0.00000 | 0.00000 | 3.40 | 15016.59 |
1893 | 2009.12.14 08:45 | buy | 947 | 0.10 | 1.46814 | 0.00000 | 0.00000 | ||
1894 | 2009.12.14 08:50 | close | 947 | 0.10 | 1.46848 | 0.00000 | 0.00000 | 3.40 | 15019.99 |
1895 | 2009.12.14 08:50 | buy | 948 | 0.10 | 1.46857 | 0.00000 | 0.00000 | ||
1896 | 2009.12.14 08:57 | buy | 949 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
1897 | 2009.12.14 08:59 | buy | 950 | 0.19 | 1.46748 | 0.00000 | 0.00000 | ||
1898 | 2009.12.14 09:07 | close | 950 | 0.19 | 1.46808 | 0.00000 | 0.00000 | 11.40 | 15031.39 |
1899 | 2009.12.14 09:07 | close | 949 | 0.10 | 1.46808 | 0.00000 | 0.00000 | 0.80 | 15032.19 |
1900 | 2009.12.14 09:07 | close | 948 | 0.10 | 1.46808 | 0.00000 | 0.00000 | -4.90 | 15027.29 |
1901 | 2009.12.14 09:07 | buy | 951 | 0.10 | 1.46817 | 0.00000 | 0.00000 | ||
1902 | 2009.12.14 09:10 | buy | 952 | 0.10 | 1.46693 | 0.00000 | 0.00000 | ||
1903 | 2009.12.14 09:20 | buy | 953 | 0.28 | 1.46476 | 0.00000 | 0.00000 | ||
1904 | 2009.12.14 09:45 | close | 953 | 0.28 | 1.46608 | 0.00000 | 0.00000 | 36.96 | 15064.25 |
1905 | 2009.12.14 09:45 | close | 952 | 0.10 | 1.46608 | 0.00000 | 0.00000 | -8.50 | 15055.75 |
1906 | 2009.12.14 09:45 | close | 951 | 0.10 | 1.46608 | 0.00000 | 0.00000 | -20.90 | 15034.85 |
1907 | 2009.12.14 09:45 | buy | 954 | 0.10 | 1.46617 | 0.00000 | 0.00000 | ||
1908 | 2009.12.14 09:50 | close | 954 | 0.10 | 1.46658 | 0.00000 | 0.00000 | 4.10 | 15038.95 |
1909 | 2009.12.14 09:50 | buy | 955 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
1910 | 2009.12.14 09:57 | buy | 956 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
1911 | 2009.12.14 10:10 | close | 956 | 0.10 | 1.46656 | 0.00000 | 0.00000 | 5.60 | 15044.55 |
1912 | 2009.12.14 10:10 | close | 955 | 0.10 | 1.46656 | 0.00000 | 0.00000 | -1.10 | 15043.45 |
1913 | 2009.12.14 10:10 | buy | 957 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
1914 | 2009.12.14 10:15 | close | 957 | 0.10 | 1.46702 | 0.00000 | 0.00000 | 3.70 | 15047.15 |
1915 | 2009.12.14 10:15 | buy | 958 | 0.10 | 1.46711 | 0.00000 | 0.00000 | ||
1916 | 2009.12.14 10:20 | close | 958 | 0.10 | 1.46748 | 0.00000 | 0.00000 | 3.70 | 15050.85 |
1917 | 2009.12.14 10:20 | buy | 959 | 0.10 | 1.46757 | 0.00000 | 0.00000 | ||
1918 | 2009.12.14 10:27 | buy | 960 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
1919 | 2009.12.14 10:32 | buy | 961 | 0.26 | 1.46605 | 0.00000 | 0.00000 | ||
1920 | 2009.12.14 10:50 | close | 961 | 0.26 | 1.46677 | 0.00000 | 0.00000 | 18.72 | 15069.57 |
1921 | 2009.12.14 10:50 | close | 960 | 0.10 | 1.46677 | 0.00000 | 0.00000 | -1.90 | 15067.67 |
1922 | 2009.12.14 10:50 | close | 959 | 0.10 | 1.46677 | 0.00000 | 0.00000 | -8.00 | 15059.67 |
1923 | 2009.12.14 10:50 | buy | 962 | 0.10 | 1.46686 | 0.00000 | 0.00000 | ||
1924 | 2009.12.14 11:07 | close | 962 | 0.10 | 1.46717 | 0.00000 | 0.00000 | 3.10 | 15062.77 |
1925 | 2009.12.14 11:07 | buy | 963 | 0.10 | 1.46726 | 0.00000 | 0.00000 | ||
1926 | 2009.12.14 11:10 | buy | 964 | 0.10 | 1.46636 | 0.00000 | 0.00000 | ||
1927 | 2009.12.14 11:20 | buy | 965 | 0.28 | 1.46478 | 0.00000 | 0.00000 | ||
1928 | 2009.12.14 11:50 | buy | 966 | 0.53 | 1.46245 | 0.00000 | 0.00000 | ||
1929 | 2009.12.14 12:16 | close | 966 | 0.53 | 1.46397 | 0.00000 | 0.00000 | 80.56 | 15143.33 |
1930 | 2009.12.14 12:16 | close | 965 | 0.28 | 1.46397 | 0.00000 | 0.00000 | -22.68 | 15120.65 |
1931 | 2009.12.14 12:16 | close | 964 | 0.10 | 1.46397 | 0.00000 | 0.00000 | -23.90 | 15096.75 |
1932 | 2009.12.14 12:16 | close | 963 | 0.10 | 1.46397 | 0.00000 | 0.00000 | -32.90 | 15063.85 |
1933 | 2009.12.14 12:16 | buy | 967 | 0.10 | 1.46406 | 0.00000 | 0.00000 | ||
1934 | 2009.12.14 12:26 | buy | 968 | 0.10 | 1.46296 | 0.00000 | 0.00000 | ||
1935 | 2009.12.14 12:50 | close | 968 | 0.10 | 1.46372 | 0.00000 | 0.00000 | 7.60 | 15071.45 |
1936 | 2009.12.14 12:50 | close | 967 | 0.10 | 1.46372 | 0.00000 | 0.00000 | -3.40 | 15068.05 |
1937 | 2009.12.14 12:50 | buy | 969 | 0.10 | 1.46381 | 0.00000 | 0.00000 | ||
1938 | 2009.12.14 12:57 | buy | 970 | 0.10 | 1.46305 | 0.00000 | 0.00000 | ||
1939 | 2009.12.14 13:10 | close | 970 | 0.10 | 1.46387 | 0.00000 | 0.00000 | 8.20 | 15076.25 |
1940 | 2009.12.14 13:10 | close | 969 | 0.10 | 1.46387 | 0.00000 | 0.00000 | 0.60 | 15076.85 |
1941 | 2009.12.14 13:10 | buy | 971 | 0.10 | 1.46396 | 0.00000 | 0.00000 | ||
1942 | 2009.12.14 13:15 | close | 971 | 0.10 | 1.46446 | 0.00000 | 0.00000 | 5.00 | 15081.85 |
1943 | 2009.12.14 13:15 | buy | 972 | 0.10 | 1.46455 | 0.00000 | 0.00000 | ||
1944 | 2009.12.14 13:20 | close | 972 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 5.00 | 15086.85 |
1945 | 2009.12.14 13:20 | buy | 973 | 0.10 | 1.46514 | 0.00000 | 0.00000 | ||
1946 | 2009.12.14 13:27 | buy | 974 | 0.10 | 1.46435 | 0.00000 | 0.00000 | ||
1947 | 2009.12.14 13:32 | close | 974 | 0.10 | 1.46496 | 0.00000 | 0.00000 | 6.10 | 15092.95 |
1948 | 2009.12.14 13:32 | close | 973 | 0.10 | 1.46496 | 0.00000 | 0.00000 | -1.80 | 15091.15 |
1949 | 2009.12.14 13:32 | buy | 975 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
1950 | 2009.12.14 13:45 | buy | 976 | 0.10 | 1.46428 | 0.00000 | 0.00000 | ||
1951 | 2009.12.14 14:07 | close | 976 | 0.10 | 1.46478 | 0.00000 | 0.00000 | 5.00 | 15096.15 |
1952 | 2009.12.14 14:07 | close | 975 | 0.10 | 1.46478 | 0.00000 | 0.00000 | -2.70 | 15093.45 |
1953 | 2009.12.14 14:07 | buy | 977 | 0.10 | 1.46487 | 0.00000 | 0.00000 | ||
1954 | 2009.12.14 14:10 | buy | 978 | 0.10 | 1.46421 | 0.00000 | 0.00000 | ||
1955 | 2009.12.14 14:20 | buy | 979 | 0.29 | 1.46305 | 0.00000 | 0.00000 | ||
1956 | 2009.12.14 14:27 | buy | 980 | 0.28 | 1.46371 | 0.00000 | 0.00000 | ||
1957 | 2009.12.14 15:10 | close | 980 | 0.28 | 1.46393 | 0.00000 | 0.00000 | 6.16 | 15099.61 |
1958 | 2009.12.14 15:10 | close | 979 | 0.29 | 1.46393 | 0.00000 | 0.00000 | 25.52 | 15125.13 |
1959 | 2009.12.14 15:10 | close | 978 | 0.10 | 1.46393 | 0.00000 | 0.00000 | -2.80 | 15122.33 |
1960 | 2009.12.14 15:10 | close | 977 | 0.10 | 1.46393 | 0.00000 | 0.00000 | -9.40 | 15112.93 |
1961 | 2009.12.14 15:10 | buy | 981 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
1962 | 2009.12.14 15:15 | close | 981 | 0.10 | 1.46446 | 0.00000 | 0.00000 | 4.40 | 15117.33 |
1963 | 2009.12.14 15:15 | buy | 982 | 0.10 | 1.46455 | 0.00000 | 0.00000 | ||
1964 | 2009.12.14 15:20 | close | 982 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 4.40 | 15121.73 |
1965 | 2009.12.14 15:20 | buy | 983 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
1966 | 2009.12.14 15:27 | buy | 984 | 0.10 | 1.46437 | 0.00000 | 0.00000 | ||
1967 | 2009.12.14 15:27 | close | 984 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 5.00 | 15126.73 |
1968 | 2009.12.14 15:27 | close | 983 | 0.10 | 1.46487 | 0.00000 | 0.00000 | -2.10 | 15124.63 |
1969 | 2009.12.14 15:27 | buy | 985 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
1970 | 2009.12.14 15:45 | buy | 986 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
1971 | 2009.12.14 16:07 | close | 986 | 0.10 | 1.46467 | 0.00000 | 0.00000 | 4.70 | 15129.33 |
1972 | 2009.12.14 16:07 | close | 985 | 0.10 | 1.46467 | 0.00000 | 0.00000 | -2.90 | 15126.43 |
1973 | 2009.12.14 16:07 | buy | 987 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
1974 | 2009.12.14 16:10 | buy | 988 | 0.10 | 1.46418 | 0.00000 | 0.00000 | ||
1975 | 2009.12.14 16:20 | buy | 989 | 0.28 | 1.46317 | 0.00000 | 0.00000 | ||
1976 | 2009.12.14 16:40 | close | 989 | 0.28 | 1.46430 | 0.00000 | 0.00000 | 31.64 | 15158.07 |
1977 | 2009.12.14 16:40 | close | 988 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 1.20 | 15159.27 |
1978 | 2009.12.14 16:40 | close | 987 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -4.60 | 15154.67 |
1979 | 2009.12.14 16:40 | buy | 990 | 0.10 | 1.46439 | 0.00000 | 0.00000 | ||
1980 | 2009.12.14 16:45 | close | 990 | 0.10 | 1.46504 | 0.00000 | 0.00000 | 6.50 | 15161.17 |
1981 | 2009.12.14 16:45 | buy | 991 | 0.10 | 1.46513 | 0.00000 | 0.00000 | ||
1982 | 2009.12.14 16:50 | close | 991 | 0.10 | 1.46577 | 0.00000 | 0.00000 | 6.40 | 15167.57 |
1983 | 2009.12.14 16:50 | buy | 992 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
1984 | 2009.12.14 16:52 | buy | 993 | 0.10 | 1.46537 | 0.00000 | 0.00000 | ||
1985 | 2009.12.14 16:57 | buy | 994 | 0.20 | 1.46488 | 0.00000 | 0.00000 | ||
1986 | 2009.12.14 17:02 | close | 994 | 0.20 | 1.46528 | 0.00000 | 0.00000 | 8.00 | 15175.57 |
1987 | 2009.12.14 17:02 | close | 993 | 0.10 | 1.46528 | 0.00000 | 0.00000 | -0.90 | 15174.67 |
1988 | 2009.12.14 17:02 | close | 992 | 0.10 | 1.46528 | 0.00000 | 0.00000 | -5.80 | 15168.87 |
1989 | 2009.12.14 17:02 | buy | 995 | 0.10 | 1.46537 | 0.00000 | 0.00000 | ||
1990 | 2009.12.14 17:10 | buy | 996 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
1991 | 2009.12.14 17:15 | buy | 997 | 0.20 | 1.46426 | 0.00000 | 0.00000 | ||
1992 | 2009.12.14 17:32 | close | 997 | 0.20 | 1.46529 | 0.00000 | 0.00000 | 20.60 | 15189.47 |
1993 | 2009.12.14 17:32 | close | 996 | 0.10 | 1.46529 | 0.00000 | 0.00000 | 4.70 | 15194.17 |
1994 | 2009.12.14 17:32 | close | 995 | 0.10 | 1.46529 | 0.00000 | 0.00000 | -0.80 | 15193.37 |
1995 | 2009.12.14 17:32 | buy | 998 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
1996 | 2009.12.14 17:40 | buy | 999 | 0.10 | 1.46486 | 0.00000 | 0.00000 | ||
1997 | 2009.12.14 17:45 | buy | 1000 | 0.21 | 1.46433 | 0.00000 | 0.00000 | ||
1998 | 2009.12.14 18:10 | close | 1000 | 0.21 | 1.46475 | 0.00000 | 0.00000 | 8.82 | 15202.19 |
1999 | 2009.12.14 18:10 | close | 999 | 0.10 | 1.46475 | 0.00000 | 0.00000 | -1.10 | 15201.09 |
2000 | 2009.12.14 18:10 | close | 998 | 0.10 | 1.46475 | 0.00000 | 0.00000 | -6.30 | 15194.79 |
2001 | 2009.12.14 18:10 | buy | 1001 | 0.10 | 1.46484 | 0.00000 | 0.00000 | ||
2002 | 2009.12.14 18:15 | close | 1001 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 2.50 | 15197.29 |
2003 | 2009.12.14 18:15 | buy | 1002 | 0.10 | 1.46518 | 0.00000 | 0.00000 | ||
2004 | 2009.12.14 18:20 | close | 1002 | 0.10 | 1.46543 | 0.00000 | 0.00000 | 2.50 | 15199.79 |
2005 | 2009.12.14 18:20 | buy | 1003 | 0.10 | 1.46552 | 0.00000 | 0.00000 | ||
2006 | 2009.12.14 18:33 | close | 1003 | 0.10 | 1.46576 | 0.00000 | 0.00000 | 2.40 | 15202.19 |
2007 | 2009.12.14 18:33 | buy | 1004 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
2008 | 2009.12.14 18:40 | close | 1004 | 0.10 | 1.46613 | 0.00000 | 0.00000 | 2.80 | 15204.99 |
2009 | 2009.12.14 18:40 | buy | 1005 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
2010 | 2009.12.14 18:46 | close | 1005 | 0.10 | 1.46650 | 0.00000 | 0.00000 | 2.80 | 15207.79 |
2011 | 2009.12.14 18:46 | buy | 1006 | 0.10 | 1.46659 | 0.00000 | 0.00000 | ||
2012 | 2009.12.14 18:56 | buy | 1007 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
2013 | 2009.12.14 19:03 | buy | 1008 | 0.24 | 1.46540 | 0.00000 | 0.00000 | ||
2014 | 2009.12.14 23:02 | close | 1008 | 0.24 | 1.46612 | 0.00000 | 0.00000 | 17.28 | 15225.07 |
2015 | 2009.12.14 23:02 | close | 1007 | 0.10 | 1.46612 | 0.00000 | 0.00000 | 0.20 | 15225.27 |
2016 | 2009.12.14 23:02 | close | 1006 | 0.10 | 1.46612 | 0.00000 | 0.00000 | -4.70 | 15220.57 |
2017 | 2009.12.14 23:02 | buy | 1009 | 0.10 | 1.46621 | 0.00000 | 0.00000 | ||
2018 | 2009.12.14 23:10 | buy | 1010 | 0.10 | 1.46582 | 0.00000 | 0.00000 | ||
2019 | 2009.12.14 23:20 | buy | 1011 | 0.36 | 1.46490 | 0.00000 | 0.00000 | ||
2020 | 2009.12.14 23:27 | close | 1011 | 0.36 | 1.46533 | 0.00000 | 0.00000 | 15.48 | 15236.05 |
2021 | 2009.12.14 23:27 | close | 1010 | 0.10 | 1.46533 | 0.00000 | 0.00000 | -4.90 | 15231.15 |
2022 | 2009.12.14 23:27 | close | 1009 | 0.10 | 1.46533 | 0.00000 | 0.00000 | -8.80 | 15222.35 |
2023 | 2009.12.14 23:27 | buy | 1012 | 0.10 | 1.46542 | 0.00000 | 0.00000 | ||
2024 | 2009.12.14 23:27 | buy | 1013 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
2025 | 2009.12.14 23:40 | buy | 1014 | 0.16 | 1.46491 | 0.00000 | 0.00000 | ||
2026 | 2009.12.14 23:50 | buy | 1015 | 0.39 | 1.46427 | 0.00000 | 0.00000 | ||
2027 | 2009.12.14 23:59 | close | 1015 | 0.39 | 1.46506 | 0.00000 | 0.00000 | 30.81 | 15253.16 |
2028 | 2009.12.14 23:59 | close | 1014 | 0.16 | 1.46506 | 0.00000 | 0.00000 | 2.40 | 15255.56 |
2029 | 2009.12.14 23:59 | close | 1013 | 0.10 | 1.46506 | 0.00000 | 0.00000 | -0.50 | 15255.06 |
2030 | 2009.12.14 23:59 | close | 1012 | 0.10 | 1.46506 | 0.00000 | 0.00000 | -3.60 | 15251.46 |
2031 | 2009.12.14 23:59 | buy | 1016 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
2032 | 2009.12.15 00:10 | close | 1016 | 0.10 | 1.46536 | 0.00000 | 0.00000 | 2.05 | 15253.51 |
2033 | 2009.12.15 00:10 | buy | 1017 | 0.10 | 1.46545 | 0.00000 | 0.00000 | ||
2034 | 2009.12.15 00:15 | close | 1017 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 1.50 | 15255.01 |
2035 | 2009.12.15 00:15 | buy | 1018 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
2036 | 2009.12.15 00:20 | close | 1018 | 0.10 | 1.46584 | 0.00000 | 0.00000 | 1.50 | 15256.51 |
2037 | 2009.12.15 00:20 | buy | 1019 | 0.10 | 1.46593 | 0.00000 | 0.00000 | ||
2038 | 2009.12.15 00:27 | buy | 1020 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
2039 | 2009.12.15 00:32 | buy | 1021 | 0.22 | 1.46529 | 0.00000 | 0.00000 | ||
2040 | 2009.12.15 00:40 | buy | 1022 | 0.20 | 1.46553 | 0.00000 | 0.00000 | ||
2041 | 2009.12.15 00:45 | close | 1022 | 0.20 | 1.46563 | 0.00000 | 0.00000 | 2.00 | 15258.51 |
2042 | 2009.12.15 00:45 | close | 1021 | 0.22 | 1.46563 | 0.00000 | 0.00000 | 7.48 | 15265.99 |
2043 | 2009.12.15 00:45 | close | 1020 | 0.10 | 1.46563 | 0.00000 | 0.00000 | 0.20 | 15266.19 |
2044 | 2009.12.15 00:45 | close | 1019 | 0.10 | 1.46563 | 0.00000 | 0.00000 | -3.00 | 15263.19 |
2045 | 2009.12.15 00:45 | buy | 1023 | 0.10 | 1.46572 | 0.00000 | 0.00000 | ||
2046 | 2009.12.15 00:50 | close | 1023 | 0.10 | 1.46581 | 0.00000 | 0.00000 | 0.90 | 15264.09 |
2047 | 2009.12.15 00:50 | buy | 1024 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
2048 | 2009.12.15 00:57 | buy | 1025 | 0.10 | 1.46566 | 0.00000 | 0.00000 | ||
2049 | 2009.12.15 01:20 | buy | 1026 | 0.25 | 1.46529 | 0.00000 | 0.00000 | ||
2050 | 2009.12.15 01:27 | close | 1026 | 0.25 | 1.46561 | 0.00000 | 0.00000 | 8.00 | 15272.09 |
2051 | 2009.12.15 01:27 | close | 1025 | 0.10 | 1.46561 | 0.00000 | 0.00000 | -0.50 | 15271.59 |
2052 | 2009.12.15 01:27 | close | 1024 | 0.10 | 1.46561 | 0.00000 | 0.00000 | -2.90 | 15268.69 |
2053 | 2009.12.15 01:27 | buy | 1027 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
2054 | 2009.12.15 01:37 | close | 1027 | 0.10 | 1.46581 | 0.00000 | 0.00000 | 1.10 | 15269.79 |
2055 | 2009.12.15 01:37 | buy | 1028 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
2056 | 2009.12.15 01:40 | buy | 1029 | 0.10 | 1.46549 | 0.00000 | 0.00000 | ||
2057 | 2009.12.15 01:45 | buy | 1030 | 0.20 | 1.46518 | 0.00000 | 0.00000 | ||
2058 | 2009.12.15 03:10 | buy | 1031 | 0.37 | 1.46445 | 0.00000 | 0.00000 | ||
2059 | 2009.12.15 03:50 | close | 1031 | 0.37 | 1.46508 | 0.00000 | 0.00000 | 23.31 | 15293.10 |
2060 | 2009.12.15 03:50 | close | 1030 | 0.20 | 1.46508 | 0.00000 | 0.00000 | -2.00 | 15291.10 |
2061 | 2009.12.15 03:50 | close | 1029 | 0.10 | 1.46508 | 0.00000 | 0.00000 | -4.10 | 15287.00 |
2062 | 2009.12.15 03:50 | close | 1028 | 0.10 | 1.46508 | 0.00000 | 0.00000 | -8.20 | 15278.80 |
2063 | 2009.12.15 03:50 | buy | 1032 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
2064 | 2009.12.15 04:00 | buy | 1033 | 0.10 | 1.46487 | 0.00000 | 0.00000 | ||
2065 | 2009.12.15 04:20 | close | 1033 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 2.20 | 15281.00 |
2066 | 2009.12.15 04:20 | close | 1032 | 0.10 | 1.46509 | 0.00000 | 0.00000 | -0.80 | 15280.20 |
2067 | 2009.12.15 04:20 | buy | 1034 | 0.10 | 1.46518 | 0.00000 | 0.00000 | ||
2068 | 2009.12.15 04:50 | buy | 1035 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
2069 | 2009.12.15 04:59 | buy | 1036 | 0.10 | 1.46507 | 0.00000 | 0.00000 | ||
2070 | 2009.12.15 05:05 | close | 1036 | 0.10 | 1.46502 | 0.00000 | 0.00000 | -0.50 | 15279.70 |
2071 | 2009.12.15 05:05 | close | 1035 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 2.60 | 15282.30 |
2072 | 2009.12.15 05:05 | close | 1034 | 0.10 | 1.46502 | 0.00000 | 0.00000 | -1.60 | 15280.70 |
2073 | 2009.12.15 05:05 | buy | 1037 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
2074 | 2009.12.15 05:10 | close | 1037 | 0.10 | 1.46524 | 0.00000 | 0.00000 | 1.30 | 15282.00 |
2075 | 2009.12.15 05:10 | buy | 1038 | 0.10 | 1.46533 | 0.00000 | 0.00000 | ||
2076 | 2009.12.15 05:15 | close | 1038 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 1.40 | 15283.40 |
2077 | 2009.12.15 05:15 | buy | 1039 | 0.10 | 1.46556 | 0.00000 | 0.00000 | ||
2078 | 2009.12.15 05:20 | close | 1039 | 0.10 | 1.46569 | 0.00000 | 0.00000 | 1.30 | 15284.70 |
2079 | 2009.12.15 05:20 | buy | 1040 | 0.10 | 1.46578 | 0.00000 | 0.00000 | ||
2080 | 2009.12.15 05:27 | buy | 1041 | 0.10 | 1.46548 | 0.00000 | 0.00000 | ||
2081 | 2009.12.15 05:32 | close | 1041 | 0.10 | 1.46572 | 0.00000 | 0.00000 | 2.40 | 15287.10 |
2082 | 2009.12.15 05:32 | close | 1040 | 0.10 | 1.46572 | 0.00000 | 0.00000 | -0.60 | 15286.50 |
2083 | 2009.12.15 05:32 | buy | 1042 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
2084 | 2009.12.15 05:45 | buy | 1043 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
2085 | 2009.12.15 05:50 | buy | 1044 | 0.18 | 1.46506 | 0.00000 | 0.00000 | ||
2086 | 2009.12.15 05:59 | close | 1044 | 0.18 | 1.46537 | 0.00000 | 0.00000 | 5.58 | 15292.08 |
2087 | 2009.12.15 05:59 | close | 1043 | 0.10 | 1.46537 | 0.00000 | 0.00000 | 0.10 | 15292.18 |
2088 | 2009.12.15 05:59 | close | 1042 | 0.10 | 1.46537 | 0.00000 | 0.00000 | -4.40 | 15287.78 |
2089 | 2009.12.15 05:59 | buy | 1045 | 0.10 | 1.46546 | 0.00000 | 0.00000 | ||
2090 | 2009.12.15 06:05 | buy | 1046 | 0.10 | 1.46516 | 0.00000 | 0.00000 | ||
2091 | 2009.12.15 06:07 | close | 1046 | 0.10 | 1.46537 | 0.00000 | 0.00000 | 2.10 | 15289.88 |
2092 | 2009.12.15 06:07 | close | 1045 | 0.10 | 1.46537 | 0.00000 | 0.00000 | -0.90 | 15288.98 |
2093 | 2009.12.15 06:07 | buy | 1047 | 0.10 | 1.46546 | 0.00000 | 0.00000 | ||
2094 | 2009.12.15 06:10 | buy | 1048 | 0.10 | 1.46486 | 0.00000 | 0.00000 | ||
2095 | 2009.12.15 06:20 | buy | 1049 | 0.28 | 1.46382 | 0.00000 | 0.00000 | ||
2096 | 2009.12.15 06:27 | buy | 1050 | 0.27 | 1.46442 | 0.00000 | 0.00000 | ||
2097 | 2009.12.15 06:35 | buy | 1051 | 0.27 | 1.46421 | 0.00000 | 0.00000 | ||
2098 | 2009.12.15 06:37 | buy | 1052 | 0.27 | 1.46441 | 0.00000 | 0.00000 | ||
2099 | 2009.12.15 06:42 | buy | 1053 | 0.27 | 1.46411 | 0.00000 | 0.00000 | ||
2100 | 2009.12.15 07:02 | close | 1053 | 0.27 | 1.46434 | 0.00000 | 0.00000 | 6.21 | 15295.19 |
2101 | 2009.12.15 07:02 | close | 1052 | 0.27 | 1.46434 | 0.00000 | 0.00000 | -1.89 | 15293.30 |
2102 | 2009.12.15 07:02 | close | 1051 | 0.27 | 1.46434 | 0.00000 | 0.00000 | 3.51 | 15296.81 |
2103 | 2009.12.15 07:02 | close | 1050 | 0.27 | 1.46434 | 0.00000 | 0.00000 | -2.16 | 15294.65 |
2104 | 2009.12.15 07:02 | close | 1049 | 0.28 | 1.46434 | 0.00000 | 0.00000 | 14.56 | 15309.21 |
2105 | 2009.12.15 07:02 | close | 1048 | 0.10 | 1.46434 | 0.00000 | 0.00000 | -5.20 | 15304.01 |
2106 | 2009.12.15 07:02 | close | 1047 | 0.10 | 1.46434 | 0.00000 | 0.00000 | -11.20 | 15292.81 |
2107 | 2009.12.15 07:02 | buy | 1054 | 0.10 | 1.46443 | 0.00000 | 0.00000 | ||
2108 | 2009.12.15 07:10 | buy | 1055 | 0.10 | 1.46405 | 0.00000 | 0.00000 | ||
2109 | 2009.12.15 07:15 | buy | 1056 | 0.21 | 1.46368 | 0.00000 | 0.00000 | ||
2110 | 2009.12.15 07:55 | buy | 1057 | 0.20 | 1.46395 | 0.00000 | 0.00000 | ||
2111 | 2009.12.15 08:10 | close | 1057 | 0.20 | 1.46429 | 0.00000 | 0.00000 | 6.80 | 15299.61 |
2112 | 2009.12.15 08:10 | close | 1056 | 0.21 | 1.46429 | 0.00000 | 0.00000 | 12.81 | 15312.42 |
2113 | 2009.12.15 08:10 | close | 1055 | 0.10 | 1.46429 | 0.00000 | 0.00000 | 2.40 | 15314.82 |
2114 | 2009.12.15 08:10 | close | 1054 | 0.10 | 1.46429 | 0.00000 | 0.00000 | -1.40 | 15313.42 |
2115 | 2009.12.15 08:10 | buy | 1058 | 0.10 | 1.46438 | 0.00000 | 0.00000 | ||
2116 | 2009.12.15 08:16 | close | 1058 | 0.10 | 1.46467 | 0.00000 | 0.00000 | 2.90 | 15316.32 |
2117 | 2009.12.15 08:16 | buy | 1059 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
2118 | 2009.12.15 08:26 | buy | 1060 | 0.10 | 1.46425 | 0.00000 | 0.00000 | ||
2119 | 2009.12.15 08:35 | buy | 1061 | 0.25 | 1.46352 | 0.00000 | 0.00000 | ||
2120 | 2009.12.15 08:37 | close | 1061 | 0.25 | 1.46407 | 0.00000 | 0.00000 | 13.75 | 15330.07 |
2121 | 2009.12.15 08:37 | close | 1060 | 0.10 | 1.46407 | 0.00000 | 0.00000 | -1.80 | 15328.27 |
2122 | 2009.12.15 08:37 | close | 1059 | 0.10 | 1.46407 | 0.00000 | 0.00000 | -6.90 | 15321.37 |
2123 | 2009.12.15 08:37 | buy | 1062 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
2124 | 2009.12.15 08:40 | buy | 1063 | 0.10 | 1.46288 | 0.00000 | 0.00000 | ||
2125 | 2009.12.15 08:50 | buy | 1064 | 0.27 | 1.46065 | 0.00000 | 0.00000 | ||
2126 | 2009.12.15 09:20 | buy | 1065 | 0.66 | 1.45580 | 0.00000 | 0.00000 | ||
2127 | 2009.12.16 13:16 | close | 1065 | 0.66 | 1.45835 | 0.00000 | 0.00000 | 167.97 | 15489.34 |
2128 | 2009.12.16 13:16 | close | 1064 | 0.27 | 1.45835 | 0.00000 | 0.00000 | -62.23 | 15427.10 |
2129 | 2009.12.16 13:16 | close | 1063 | 0.10 | 1.45835 | 0.00000 | 0.00000 | -45.35 | 15381.75 |
2130 | 2009.12.16 13:16 | close | 1062 | 0.10 | 1.45835 | 0.00000 | 0.00000 | -58.15 | 15323.60 |
2131 | 2009.12.16 13:16 | buy | 1066 | 0.10 | 1.45844 | 0.00000 | 0.00000 | ||
2132 | 2009.12.16 13:26 | buy | 1067 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
2133 | 2009.12.16 13:40 | buy | 1068 | 0.19 | 1.45745 | 0.00000 | 0.00000 | ||
2134 | 2009.12.16 13:50 | buy | 1069 | 0.39 | 1.45636 | 0.00000 | 0.00000 | ||
2135 | 2009.12.16 14:20 | buy | 1070 | 0.80 | 1.45418 | 0.00000 | 0.00000 | ||
2136 | 2009.12.16 15:40 | close | 1070 | 0.80 | 1.45609 | 0.00000 | 0.00000 | 152.80 | 15476.40 |
2137 | 2009.12.16 15:40 | close | 1069 | 0.39 | 1.45609 | 0.00000 | 0.00000 | -10.53 | 15465.87 |
2138 | 2009.12.16 15:40 | close | 1068 | 0.19 | 1.45609 | 0.00000 | 0.00000 | -25.84 | 15440.03 |
2139 | 2009.12.16 15:40 | close | 1067 | 0.10 | 1.45609 | 0.00000 | 0.00000 | -18.10 | 15421.93 |
2140 | 2009.12.16 15:40 | close | 1066 | 0.10 | 1.45609 | 0.00000 | 0.00000 | -23.50 | 15398.43 |
2141 | 2009.12.16 15:40 | buy | 1071 | 0.10 | 1.45618 | 0.00000 | 0.00000 | ||
2142 | 2009.12.16 15:42 | buy | 1072 | 0.10 | 1.45574 | 0.00000 | 0.00000 | ||
2143 | 2009.12.16 15:45 | close | 1072 | 0.10 | 1.45743 | 0.00000 | 0.00000 | 16.90 | 15415.33 |
2144 | 2009.12.16 15:45 | close | 1071 | 0.10 | 1.45743 | 0.00000 | 0.00000 | 12.50 | 15427.83 |
2145 | 2009.12.16 15:45 | buy | 1073 | 0.10 | 1.45752 | 0.00000 | 0.00000 | ||
2146 | 2009.12.16 15:47 | buy | 1074 | 0.10 | 1.45707 | 0.00000 | 0.00000 | ||
2147 | 2009.12.16 15:50 | close | 1074 | 0.10 | 1.45876 | 0.00000 | 0.00000 | 16.90 | 15444.73 |
2148 | 2009.12.16 15:50 | close | 1073 | 0.10 | 1.45876 | 0.00000 | 0.00000 | 12.40 | 15457.13 |
2149 | 2009.12.16 15:50 | buy | 1075 | 0.10 | 1.45885 | 0.00000 | 0.00000 | ||
2150 | 2009.12.16 15:52 | buy | 1076 | 0.10 | 1.45796 | 0.00000 | 0.00000 | ||
2151 | 2009.12.16 16:02 | close | 1076 | 0.10 | 1.45872 | 0.00000 | 0.00000 | 7.60 | 15464.73 |
2152 | 2009.12.16 16:02 | close | 1075 | 0.10 | 1.45872 | 0.00000 | 0.00000 | -1.30 | 15463.43 |
2153 | 2009.12.16 16:02 | buy | 1077 | 0.10 | 1.45881 | 0.00000 | 0.00000 | ||
2154 | 2009.12.16 16:07 | close | 1077 | 0.10 | 1.45893 | 0.00000 | 0.00000 | 1.20 | 15464.63 |
2155 | 2009.12.16 16:07 | buy | 1078 | 0.10 | 1.45902 | 0.00000 | 0.00000 | ||
2156 | 2009.12.16 16:10 | buy | 1079 | 0.10 | 1.45816 | 0.00000 | 0.00000 | ||
2157 | 2009.12.16 16:20 | buy | 1080 | 0.28 | 1.45666 | 0.00000 | 0.00000 | ||
2158 | 2009.12.16 16:33 | close | 1080 | 0.28 | 1.45770 | 0.00000 | 0.00000 | 29.12 | 15493.75 |
2159 | 2009.12.16 16:33 | close | 1079 | 0.10 | 1.45770 | 0.00000 | 0.00000 | -4.60 | 15489.15 |
2160 | 2009.12.16 16:33 | close | 1078 | 0.10 | 1.45770 | 0.00000 | 0.00000 | -13.20 | 15475.95 |
2161 | 2009.12.16 16:33 | buy | 1081 | 0.10 | 1.45779 | 0.00000 | 0.00000 | ||
2162 | 2009.12.16 16:40 | close | 1081 | 0.10 | 1.45823 | 0.00000 | 0.00000 | 4.40 | 15480.35 |
2163 | 2009.12.16 16:40 | buy | 1082 | 0.10 | 1.45832 | 0.00000 | 0.00000 | ||
2164 | 2009.12.16 16:46 | close | 1082 | 0.10 | 1.45876 | 0.00000 | 0.00000 | 4.40 | 15484.75 |
2165 | 2009.12.16 16:46 | buy | 1083 | 0.10 | 1.45885 | 0.00000 | 0.00000 | ||
2166 | 2009.12.16 16:56 | buy | 1084 | 0.10 | 1.45814 | 0.00000 | 0.00000 | ||
2167 | 2009.12.16 17:02 | close | 1084 | 0.10 | 1.45868 | 0.00000 | 0.00000 | 5.40 | 15490.15 |
2168 | 2009.12.16 17:02 | close | 1083 | 0.10 | 1.45868 | 0.00000 | 0.00000 | -1.70 | 15488.45 |
2169 | 2009.12.16 17:02 | buy | 1085 | 0.10 | 1.45877 | 0.00000 | 0.00000 | ||
2170 | 2009.12.16 17:07 | close | 1085 | 0.10 | 1.45888 | 0.00000 | 0.00000 | 1.10 | 15489.55 |
2171 | 2009.12.16 17:07 | buy | 1086 | 0.10 | 1.45897 | 0.00000 | 0.00000 | ||
2172 | 2009.12.16 17:10 | buy | 1087 | 0.10 | 1.45817 | 0.00000 | 0.00000 | ||
2173 | 2009.12.16 17:20 | buy | 1088 | 0.28 | 1.45676 | 0.00000 | 0.00000 | ||
2174 | 2009.12.16 17:27 | buy | 1089 | 0.28 | 1.45756 | 0.00000 | 0.00000 | ||
2175 | 2009.12.16 17:27 | close | 1089 | 0.28 | 1.45776 | 0.00000 | 0.00000 | 5.60 | 15495.15 |
2176 | 2009.12.16 17:27 | close | 1088 | 0.28 | 1.45776 | 0.00000 | 0.00000 | 28.00 | 15523.15 |
2177 | 2009.12.16 17:27 | close | 1087 | 0.10 | 1.45776 | 0.00000 | 0.00000 | -4.10 | 15519.05 |
2178 | 2009.12.16 17:27 | close | 1086 | 0.10 | 1.45776 | 0.00000 | 0.00000 | -12.10 | 15506.95 |
2179 | 2009.12.16 17:27 | buy | 1090 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
2180 | 2009.12.16 17:45 | buy | 1091 | 0.10 | 1.45732 | 0.00000 | 0.00000 | ||
2181 | 2009.12.16 18:07 | close | 1091 | 0.10 | 1.45777 | 0.00000 | 0.00000 | 4.50 | 15511.45 |
2182 | 2009.12.16 18:07 | close | 1090 | 0.10 | 1.45777 | 0.00000 | 0.00000 | -0.80 | 15510.65 |
2183 | 2009.12.16 18:07 | buy | 1092 | 0.10 | 1.45786 | 0.00000 | 0.00000 | ||
2184 | 2009.12.16 18:10 | buy | 1093 | 0.10 | 1.45691 | 0.00000 | 0.00000 | ||
2185 | 2009.12.16 18:20 | buy | 1094 | 0.27 | 1.45526 | 0.00000 | 0.00000 | ||
2186 | 2009.12.16 20:02 | close | 1094 | 0.27 | 1.45679 | 0.00000 | 0.00000 | 41.31 | 15551.96 |
2187 | 2009.12.16 20:02 | close | 1093 | 0.10 | 1.45679 | 0.00000 | 0.00000 | -1.20 | 15550.76 |
2188 | 2009.12.16 20:02 | close | 1092 | 0.10 | 1.45679 | 0.00000 | 0.00000 | -10.70 | 15540.06 |
2189 | 2009.12.16 20:02 | buy | 1095 | 0.10 | 1.45688 | 0.00000 | 0.00000 | ||
2190 | 2009.12.16 20:05 | buy | 1096 | 0.10 | 1.45631 | 0.00000 | 0.00000 | ||
2191 | 2009.12.16 20:07 | close | 1096 | 0.10 | 1.45737 | 0.00000 | 0.00000 | 10.60 | 15550.66 |
2192 | 2009.12.16 20:07 | close | 1095 | 0.10 | 1.45737 | 0.00000 | 0.00000 | 4.90 | 15555.56 |
2193 | 2009.12.16 20:07 | buy | 1097 | 0.10 | 1.45746 | 0.00000 | 0.00000 | ||
2194 | 2009.12.16 20:10 | buy | 1098 | 0.10 | 1.45516 | 0.00000 | 0.00000 | ||
2195 | 2009.12.16 20:20 | buy | 1099 | 0.28 | 1.45113 | 0.00000 | 0.00000 | ||
2196 | 2009.12.16 20:27 | close | 1099 | 0.28 | 1.45334 | 0.00000 | 0.00000 | 61.88 | 15617.44 |
2197 | 2009.12.16 20:27 | close | 1098 | 0.10 | 1.45334 | 0.00000 | 0.00000 | -18.20 | 15599.24 |
2198 | 2009.12.16 20:27 | close | 1097 | 0.10 | 1.45334 | 0.00000 | 0.00000 | -41.20 | 15558.04 |
2199 | 2009.12.16 20:27 | buy | 1100 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
2200 | 2009.12.16 20:27 | buy | 1101 | 0.10 | 1.45171 | 0.00000 | 0.00000 | ||
2201 | 2009.12.16 20:32 | close | 1101 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 11.10 | 15569.14 |
2202 | 2009.12.16 20:32 | close | 1100 | 0.10 | 1.45282 | 0.00000 | 0.00000 | -6.10 | 15563.04 |
2203 | 2009.12.16 20:32 | buy | 1102 | 0.10 | 1.45291 | 0.00000 | 0.00000 | ||
2204 | 2009.12.16 20:35 | buy | 1103 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
2205 | 2009.12.16 20:37 | close | 1103 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 3.60 | 15566.64 |
2206 | 2009.12.16 20:37 | close | 1102 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 1.30 | 15567.94 |
2207 | 2009.12.16 20:37 | buy | 1104 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
2208 | 2009.12.16 20:40 | buy | 1105 | 0.10 | 1.45223 | 0.00000 | 0.00000 | ||
2209 | 2009.12.16 20:50 | buy | 1106 | 0.28 | 1.45066 | 0.00000 | 0.00000 | ||
2210 | 2009.12.16 20:59 | close | 1106 | 0.28 | 1.45154 | 0.00000 | 0.00000 | 24.64 | 15592.58 |
2211 | 2009.12.16 20:59 | close | 1105 | 0.10 | 1.45154 | 0.00000 | 0.00000 | -6.90 | 15585.68 |
2212 | 2009.12.16 20:59 | close | 1104 | 0.10 | 1.45154 | 0.00000 | 0.00000 | -15.90 | 15569.78 |
2213 | 2009.12.16 20:59 | buy | 1107 | 0.10 | 1.45163 | 0.00000 | 0.00000 | ||
2214 | 2009.12.16 21:02 | buy | 1108 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
2215 | 2009.12.16 21:10 | close | 1108 | 0.10 | 1.45152 | 0.00000 | 0.00000 | 7.40 | 15577.18 |
2216 | 2009.12.16 21:10 | close | 1107 | 0.10 | 1.45152 | 0.00000 | 0.00000 | -1.10 | 15576.08 |
2217 | 2009.12.16 21:10 | buy | 1109 | 0.10 | 1.45161 | 0.00000 | 0.00000 | ||
2218 | 2009.12.16 21:12 | buy | 1110 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
2219 | 2009.12.16 21:15 | close | 1110 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 7.50 | 15583.58 |
2220 | 2009.12.16 21:15 | close | 1109 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 5.40 | 15588.98 |
2221 | 2009.12.16 21:15 | buy | 1111 | 0.10 | 1.45224 | 0.00000 | 0.00000 | ||
2222 | 2009.12.16 21:17 | buy | 1112 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
2223 | 2009.12.16 21:20 | close | 1112 | 0.10 | 1.45277 | 0.00000 | 0.00000 | 7.40 | 15596.38 |
2224 | 2009.12.16 21:20 | close | 1111 | 0.10 | 1.45277 | 0.00000 | 0.00000 | 5.30 | 15601.68 |
2225 | 2009.12.16 21:20 | buy | 1113 | 0.10 | 1.45286 | 0.00000 | 0.00000 | ||
2226 | 2009.12.16 21:22 | buy | 1114 | 0.10 | 1.45244 | 0.00000 | 0.00000 | ||
2227 | 2009.12.16 21:27 | buy | 1115 | 0.21 | 1.45203 | 0.00000 | 0.00000 | ||
2228 | 2009.12.16 21:40 | close | 1115 | 0.21 | 1.45261 | 0.00000 | 0.00000 | 12.18 | 15613.86 |
2229 | 2009.12.16 21:40 | close | 1114 | 0.10 | 1.45261 | 0.00000 | 0.00000 | 1.70 | 15615.56 |
2230 | 2009.12.16 21:40 | close | 1113 | 0.10 | 1.45261 | 0.00000 | 0.00000 | -2.50 | 15613.06 |
2231 | 2009.12.16 21:40 | buy | 1116 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
2232 | 2009.12.16 21:42 | buy | 1117 | 0.10 | 1.45256 | 0.00000 | 0.00000 | ||
2233 | 2009.12.16 21:45 | close | 1117 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 4.70 | 15617.76 |
2234 | 2009.12.16 21:45 | close | 1116 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 3.30 | 15621.06 |
2235 | 2009.12.16 21:45 | buy | 1118 | 0.10 | 1.45312 | 0.00000 | 0.00000 | ||
2236 | 2009.12.16 21:47 | buy | 1119 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
2237 | 2009.12.16 21:50 | close | 1119 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 4.60 | 15625.66 |
2238 | 2009.12.16 21:50 | close | 1118 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 3.20 | 15628.86 |
2239 | 2009.12.16 21:50 | buy | 1120 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
2240 | 2009.12.16 21:52 | buy | 1121 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
2241 | 2009.12.16 21:57 | buy | 1122 | 0.21 | 1.45298 | 0.00000 | 0.00000 | ||
2242 | 2009.12.16 21:59 | close | 1122 | 0.21 | 1.45322 | 0.00000 | 0.00000 | 5.04 | 15633.90 |
2243 | 2009.12.16 21:59 | close | 1121 | 0.10 | 1.45322 | 0.00000 | 0.00000 | -0.30 | 15633.60 |
2244 | 2009.12.16 21:59 | close | 1120 | 0.10 | 1.45322 | 0.00000 | 0.00000 | -3.10 | 15630.50 |
2245 | 2009.12.16 21:59 | buy | 1123 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
2246 | 2009.12.16 22:02 | close | 1123 | 0.10 | 1.45368 | 0.00000 | 0.00000 | 3.70 | 15634.20 |
2247 | 2009.12.16 22:02 | buy | 1124 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
2248 | 2009.12.16 22:05 | buy | 1125 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
2249 | 2009.12.16 22:07 | close | 1125 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 0.50 | 15634.70 |
2250 | 2009.12.16 22:07 | close | 1124 | 0.10 | 1.45375 | 0.00000 | 0.00000 | -0.20 | 15634.50 |
2251 | 2009.12.16 22:07 | buy | 1126 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
2252 | 2009.12.16 22:10 | buy | 1127 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
2253 | 2009.12.16 22:20 | buy | 1128 | 0.29 | 1.45308 | 0.00000 | 0.00000 | ||
2254 | 2009.12.16 22:32 | close | 1128 | 0.29 | 1.45360 | 0.00000 | 0.00000 | 15.08 | 15649.58 |
2255 | 2009.12.16 22:32 | close | 1127 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 0.40 | 15649.98 |
2256 | 2009.12.16 22:32 | close | 1126 | 0.10 | 1.45360 | 0.00000 | 0.00000 | -2.40 | 15647.58 |
2257 | 2009.12.16 22:32 | buy | 1129 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
2258 | 2009.12.16 22:35 | buy | 1130 | 0.10 | 1.45359 | 0.00000 | 0.00000 | ||
2259 | 2009.12.16 22:37 | close | 1130 | 0.10 | 1.45370 | 0.00000 | 0.00000 | 1.10 | 15648.68 |
2260 | 2009.12.16 22:37 | close | 1129 | 0.10 | 1.45370 | 0.00000 | 0.00000 | 0.10 | 15648.78 |
2261 | 2009.12.16 22:37 | buy | 1131 | 0.10 | 1.45379 | 0.00000 | 0.00000 | ||
2262 | 2009.12.16 22:40 | buy | 1132 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
2263 | 2009.12.16 22:50 | buy | 1133 | 0.28 | 1.45269 | 0.00000 | 0.00000 | ||
2264 | 2009.12.16 23:00 | close | 1133 | 0.28 | 1.45307 | 0.00000 | 0.00000 | 10.64 | 15659.42 |
2265 | 2009.12.16 23:00 | close | 1132 | 0.10 | 1.45307 | 0.00000 | 0.00000 | -3.20 | 15656.22 |
2266 | 2009.12.16 23:00 | close | 1131 | 0.10 | 1.45307 | 0.00000 | 0.00000 | -7.20 | 15649.02 |
2267 | 2009.12.16 23:00 | buy | 1134 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
2268 | 2009.12.16 23:02 | close | 1134 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 2.80 | 15651.82 |
2269 | 2009.12.16 23:02 | buy | 1135 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
2270 | 2009.12.16 23:05 | buy | 1136 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
2271 | 2009.12.16 23:07 | close | 1136 | 0.10 | 1.45353 | 0.00000 | 0.00000 | 0.90 | 15652.72 |
2272 | 2009.12.16 23:07 | close | 1135 | 0.10 | 1.45353 | 0.00000 | 0.00000 | 0.00 | 15652.72 |
2273 | 2009.12.16 23:07 | buy | 1137 | 0.10 | 1.45362 | 0.00000 | 0.00000 | ||
2274 | 2009.12.16 23:10 | buy | 1138 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
2275 | 2009.12.16 23:15 | buy | 1139 | 0.19 | 1.45300 | 0.00000 | 0.00000 | ||
2276 | 2009.12.16 23:55 | buy | 1140 | 0.17 | 1.45321 | 0.00000 | 0.00000 | ||
2277 | 2009.12.17 00:20 | close | 1140 | 0.17 | 1.45329 | 0.00000 | 0.00000 | 1.11 | 15653.83 |
2278 | 2009.12.17 00:20 | close | 1139 | 0.19 | 1.45329 | 0.00000 | 0.00000 | 5.22 | 15659.05 |
2279 | 2009.12.17 00:20 | close | 1138 | 0.10 | 1.45329 | 0.00000 | 0.00000 | 0.15 | 15659.20 |
2280 | 2009.12.17 00:20 | close | 1137 | 0.10 | 1.45329 | 0.00000 | 0.00000 | -3.45 | 15655.75 |
2281 | 2009.12.17 00:20 | buy | 1141 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
2282 | 2009.12.17 00:22 | buy | 1142 | 0.10 | 1.45323 | 0.00000 | 0.00000 | ||
2283 | 2009.12.17 00:27 | buy | 1143 | 0.20 | 1.45308 | 0.00000 | 0.00000 | ||
2284 | 2009.12.17 00:30 | close | 1143 | 0.20 | 1.45323 | 0.00000 | 0.00000 | 3.00 | 15658.75 |
2285 | 2009.12.17 00:30 | close | 1142 | 0.10 | 1.45323 | 0.00000 | 0.00000 | 0.00 | 15658.75 |
2286 | 2009.12.17 00:30 | close | 1141 | 0.10 | 1.45323 | 0.00000 | 0.00000 | -1.50 | 15657.25 |
2287 | 2009.12.17 00:30 | buy | 1144 | 0.10 | 1.45332 | 0.00000 | 0.00000 | ||
2288 | 2009.12.17 00:40 | buy | 1145 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
2289 | 2009.12.17 00:45 | buy | 1146 | 0.19 | 1.45273 | 0.00000 | 0.00000 | ||
2290 | 2009.12.17 01:20 | close | 1146 | 0.19 | 1.45307 | 0.00000 | 0.00000 | 6.46 | 15663.71 |
2291 | 2009.12.17 01:20 | close | 1145 | 0.10 | 1.45307 | 0.00000 | 0.00000 | 0.70 | 15664.41 |
2292 | 2009.12.17 01:20 | close | 1144 | 0.10 | 1.45307 | 0.00000 | 0.00000 | -2.50 | 15661.91 |
2293 | 2009.12.17 01:20 | buy | 1147 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
2294 | 2009.12.17 01:22 | buy | 1148 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
2295 | 2009.12.17 01:27 | buy | 1149 | 0.22 | 1.45280 | 0.00000 | 0.00000 | ||
2296 | 2009.12.17 01:27 | close | 1149 | 0.22 | 1.45297 | 0.00000 | 0.00000 | 3.74 | 15665.65 |
2297 | 2009.12.17 01:27 | close | 1148 | 0.10 | 1.45297 | 0.00000 | 0.00000 | -0.10 | 15665.55 |
2298 | 2009.12.17 01:27 | close | 1147 | 0.10 | 1.45297 | 0.00000 | 0.00000 | -1.90 | 15663.65 |
2299 | 2009.12.17 01:27 | buy | 1150 | 0.10 | 1.45306 | 0.00000 | 0.00000 | ||
2300 | 2009.12.17 01:40 | buy | 1151 | 0.10 | 1.45282 | 0.00000 | 0.00000 | ||
2301 | 2009.12.17 01:45 | buy | 1152 | 0.21 | 1.45256 | 0.00000 | 0.00000 | ||
2302 | 2009.12.17 02:10 | buy | 1153 | 0.50 | 1.45190 | 0.00000 | 0.00000 | ||
2303 | 2009.12.17 02:20 | buy | 1154 | 0.96 | 1.45084 | 0.00000 | 0.00000 | ||
2304 | 2009.12.17 02:27 | buy | 1155 | 0.93 | 1.45145 | 0.00000 | 0.00000 | ||
2305 | 2009.12.17 02:40 | buy | 1156 | 2.00 | 1.44829 | 0.00000 | 0.00000 | ||
2306 | 2009.12.17 03:50 | buy | 1157 | 4.58 | 1.44206 | 0.00000 | 0.00000 | ||
2307 | 2009.12.18 16:40 | close at stop | 1157 | 4.58 | 1.42987 | 0.00000 | 0.00000 | -5585.31 | 10078.34 |
2308 | 2009.12.18 16:40 | close at stop | 1156 | 2.00 | 1.42987 | 0.00000 | 0.00000 | -3685.00 | 6393.34 |
2309 | 2009.12.18 16:40 | close at stop | 1155 | 0.93 | 1.42987 | 0.00000 | 0.00000 | -2007.41 | 4385.94 |
2310 | 2009.12.18 16:40 | close at stop | 1154 | 0.96 | 1.42987 | 0.00000 | 0.00000 | -2013.60 | 2372.34 |
2311 | 2009.12.18 16:40 | close at stop | 1153 | 0.50 | 1.42987 | 0.00000 | 0.00000 | -1101.75 | 1270.59 |
2312 | 2009.12.18 16:40 | close at stop | 1152 | 0.21 | 1.42987 | 0.00000 | 0.00000 | -476.60 | 793.99 |
2313 | 2009.12.18 16:40 | close at stop | 1151 | 0.10 | 1.42987 | 0.00000 | 0.00000 | -229.55 | 564.44 |
2314 | 2009.12.18 16:40 | close at stop | 1150 | 0.10 | 1.42987 | 0.00000 | 0.00000 | -231.95 | 332.49 |