Strategy Tester Report
Lock&&PipsingXR_38325_3
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; g="Разрешение на автоопределение лота"; Martin=true; MartinKoff=0.125; AutoLot=true; ha="Процент риска на одну сделку"; Risk=2; ga="Профит при котором закроется пачка ордеров=0"; MInProfit=3; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=15; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=1; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 60434.47 | Gross profit | 71170.15 | Gross loss | -10735.68 |
Profit factor | 6.63 | Expected payoff | 241.74 | ||
Absolute drawdown | 1553.33 | Maximal drawdown | 24151.21 (32.06%) | Relative drawdown | 35.51% (9523.20) |
Total trades | 250 | Short positions (won %) | 101 (71.29%) | Long positions (won %) | 149 (67.79%) |
Profit trades (% of total) | 173 (69.20%) | Loss trades (% of total) | 77 (30.80%) | ||
Largest | profit trade | 26833.60 | loss trade | -1943.77 | |
Average | profit trade | 411.39 | loss trade | -139.42 | |
Maximum | consecutive wins (profit in money) | 11 (39625.33) | consecutive losses (loss in money) | 4 (-362.82) | |
Maximal | consecutive profit (count of wins) | 39625.33 (11) | consecutive loss (count of losses) | -3154.95 (2) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 03:00 | sell | 1 | 0.20 | 1.50157 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 04:00 | sell | 2 | 0.20 | 1.50156 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 05:20 | sell | 3 | 0.20 | 1.50177 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 06:40 | close | 3 | 0.20 | 1.49930 | 0.00000 | 0.00000 | 49.40 | 10049.40 |
5 | 2009.12.01 06:40 | close | 2 | 0.20 | 1.49930 | 0.00000 | 0.00000 | 45.20 | 10094.60 |
6 | 2009.12.01 06:40 | close | 1 | 0.20 | 1.49930 | 0.00000 | 0.00000 | 45.40 | 10140.00 |
7 | 2009.12.01 06:40 | buy | 4 | 0.20 | 1.49930 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 07:15 | sell | 5 | 0.20 | 1.49951 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 07:17 | close | 5 | 0.20 | 1.49975 | 0.00000 | 0.00000 | -4.80 | 10135.20 |
10 | 2009.12.01 07:17 | close | 4 | 0.20 | 1.49966 | 0.00000 | 0.00000 | 7.20 | 10142.40 |
11 | 2009.12.01 08:00 | sell | 6 | 0.20 | 1.50198 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 22:00 | sell | 7 | 0.20 | 1.50841 | 0.00000 | 0.00000 | ||
13 | 2009.12.02 01:00 | sell | 8 | 0.20 | 1.50891 | 0.00000 | 0.00000 | ||
14 | 2009.12.02 02:00 | sell | 9 | 1.60 | 1.50893 | 0.00000 | 0.00000 | ||
15 | 2009.12.02 02:27 | close | 9 | 1.60 | 1.50818 | 0.00000 | 0.00000 | 120.00 | 10262.40 |
16 | 2009.12.02 02:27 | close | 8 | 0.20 | 1.50818 | 0.00000 | 0.00000 | 14.60 | 10277.00 |
17 | 2009.12.02 02:27 | close | 7 | 0.20 | 1.50818 | 0.00000 | 0.00000 | 4.42 | 10281.42 |
18 | 2009.12.02 02:27 | close | 6 | 0.20 | 1.50818 | 0.00000 | 0.00000 | -124.18 | 10157.24 |
19 | 2009.12.02 03:00 | buy | 10 | 0.20 | 1.50794 | 0.00000 | 0.00000 | ||
20 | 2009.12.02 08:15 | buy | 11 | 0.20 | 1.50760 | 0.00000 | 0.00000 | ||
21 | 2009.12.02 10:15 | close | 11 | 0.20 | 1.50893 | 0.00000 | 0.00000 | 26.60 | 10183.84 |
22 | 2009.12.02 10:15 | close | 10 | 0.20 | 1.50893 | 0.00000 | 0.00000 | 19.80 | 10203.64 |
23 | 2009.12.02 10:15 | buy | 12 | 0.20 | 1.50902 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 11:32 | sell | 13 | 0.20 | 1.50912 | 0.00000 | 0.00000 | ||
25 | 2009.12.02 11:35 | close | 13 | 0.20 | 1.50936 | 0.00000 | 0.00000 | -4.80 | 10198.84 |
26 | 2009.12.02 11:35 | close | 12 | 0.20 | 1.50927 | 0.00000 | 0.00000 | 5.00 | 10203.84 |
27 | 2009.12.02 12:00 | sell | 14 | 0.20 | 1.51027 | 0.00000 | 0.00000 | ||
28 | 2009.12.03 02:00 | buy | 15 | 0.20 | 1.50787 | 0.00000 | 0.00000 | ||
29 | 2009.12.03 02:02 | close | 15 | 0.20 | 1.50779 | 0.00000 | 0.00000 | -1.60 | 10202.24 |
30 | 2009.12.03 02:02 | close | 14 | 0.20 | 1.50788 | 0.00000 | 0.00000 | 47.26 | 10249.50 |
31 | 2009.12.03 03:00 | sell | 16 | 0.20 | 1.50783 | 0.00000 | 0.00000 | ||
32 | 2009.12.03 06:00 | sell | 17 | 0.20 | 1.50866 | 0.00000 | 0.00000 | ||
33 | 2009.12.03 14:00 | sell | 18 | 0.20 | 1.51262 | 0.00000 | 0.00000 | ||
34 | 2009.12.03 15:40 | close | 18 | 0.20 | 1.50802 | 0.00000 | 0.00000 | 92.00 | 10341.50 |
35 | 2009.12.03 15:40 | close | 17 | 0.20 | 1.50802 | 0.00000 | 0.00000 | 12.80 | 10354.30 |
36 | 2009.12.03 15:40 | close | 16 | 0.20 | 1.50802 | 0.00000 | 0.00000 | -3.80 | 10350.50 |
37 | 2009.12.03 17:00 | sell | 19 | 0.21 | 1.50874 | 0.00000 | 0.00000 | ||
38 | 2009.12.03 19:26 | sell | 20 | 0.21 | 1.50903 | 0.00000 | 0.00000 | ||
39 | 2009.12.03 20:00 | sell | 21 | 0.21 | 1.50911 | 0.00000 | 0.00000 | ||
40 | 2009.12.03 21:00 | sell | 22 | 1.68 | 1.50903 | 0.00000 | 0.00000 | ||
41 | 2009.12.03 21:57 | close | 22 | 1.68 | 1.50786 | 0.00000 | 0.00000 | 196.56 | 10547.06 |
42 | 2009.12.03 21:57 | close | 21 | 0.21 | 1.50786 | 0.00000 | 0.00000 | 26.25 | 10573.31 |
43 | 2009.12.03 21:57 | close | 20 | 0.21 | 1.50786 | 0.00000 | 0.00000 | 24.57 | 10597.88 |
44 | 2009.12.03 21:57 | close | 19 | 0.21 | 1.50786 | 0.00000 | 0.00000 | 18.48 | 10616.36 |
45 | 2009.12.03 22:00 | buy | 23 | 0.21 | 1.50738 | 0.00000 | 0.00000 | ||
46 | 2009.12.04 01:00 | buy | 24 | 0.21 | 1.50630 | 0.00000 | 0.00000 | ||
47 | 2009.12.04 03:00 | buy | 25 | 0.21 | 1.50582 | 0.00000 | 0.00000 | ||
48 | 2009.12.04 05:00 | buy | 26 | 1.68 | 1.50597 | 0.00000 | 0.00000 | ||
49 | 2009.12.04 06:00 | buy | 27 | 4.62 | 1.50580 | 0.00000 | 0.00000 | ||
50 | 2009.12.04 08:07 | close | 27 | 4.62 | 1.50674 | 0.00000 | 0.00000 | 434.28 | 11050.64 |
51 | 2009.12.04 08:07 | close | 26 | 1.68 | 1.50674 | 0.00000 | 0.00000 | 129.36 | 11180.00 |
52 | 2009.12.04 08:07 | close | 25 | 0.21 | 1.50674 | 0.00000 | 0.00000 | 19.32 | 11199.32 |
53 | 2009.12.04 08:07 | close | 24 | 0.21 | 1.50674 | 0.00000 | 0.00000 | 9.24 | 11208.56 |
54 | 2009.12.04 08:07 | close | 23 | 0.21 | 1.50674 | 0.00000 | 0.00000 | -13.55 | 11195.01 |
55 | 2009.12.04 08:07 | sell | 28 | 0.22 | 1.50674 | 0.00000 | 0.00000 | ||
56 | 2009.12.04 10:00 | sell | 29 | 0.22 | 1.50668 | 0.00000 | 0.00000 | ||
57 | 2009.12.04 10:10 | close | 29 | 0.22 | 1.50663 | 0.00000 | 0.00000 | 1.10 | 11196.12 |
58 | 2009.12.04 10:10 | close | 28 | 0.22 | 1.50663 | 0.00000 | 0.00000 | 2.42 | 11198.54 |
59 | 2009.12.04 11:00 | buy | 30 | 0.22 | 1.50672 | 0.00000 | 0.00000 | ||
60 | 2009.12.04 13:00 | buy | 31 | 0.22 | 1.50631 | 0.00000 | 0.00000 | ||
61 | 2009.12.04 14:13 | buy | 32 | 0.22 | 1.50649 | 0.00000 | 0.00000 | ||
62 | 2009.12.07 00:00 | buy | 33 | 1.76 | 1.48700 | 0.00000 | 0.00000 | ||
63 | 2009.12.07 01:00 | buy | 34 | 4.84 | 1.48713 | 0.00000 | 0.00000 | ||
64 | 2009.12.07 02:15 | close | 34 | 4.84 | 1.48898 | 0.00000 | 0.00000 | 895.40 | 12093.93 |
65 | 2009.12.07 02:15 | close | 33 | 1.76 | 1.48898 | 0.00000 | 0.00000 | 348.48 | 12442.41 |
66 | 2009.12.07 02:15 | close | 32 | 0.22 | 1.48898 | 0.00000 | 0.00000 | -385.33 | 12057.08 |
67 | 2009.12.07 02:15 | close | 31 | 0.22 | 1.48898 | 0.00000 | 0.00000 | -381.37 | 11675.71 |
68 | 2009.12.07 02:15 | close | 30 | 0.22 | 1.48898 | 0.00000 | 0.00000 | -390.39 | 11285.32 |
69 | 2009.12.07 03:00 | buy | 35 | 0.23 | 1.48740 | 0.00000 | 0.00000 | ||
70 | 2009.12.07 08:20 | buy | 36 | 0.23 | 1.48650 | 0.00000 | 0.00000 | ||
71 | 2009.12.07 17:00 | buy | 37 | 0.23 | 1.48286 | 0.00000 | 0.00000 | ||
72 | 2009.12.07 19:12 | close | 37 | 0.23 | 1.48622 | 0.00000 | 0.00000 | 77.28 | 11362.60 |
73 | 2009.12.07 19:12 | close | 36 | 0.23 | 1.48622 | 0.00000 | 0.00000 | -6.44 | 11356.16 |
74 | 2009.12.07 19:12 | close | 35 | 0.23 | 1.48622 | 0.00000 | 0.00000 | -27.14 | 11329.02 |
75 | 2009.12.07 20:00 | buy | 38 | 0.23 | 1.48595 | 0.00000 | 0.00000 | ||
76 | 2009.12.08 01:00 | buy | 39 | 0.23 | 1.48386 | 0.00000 | 0.00000 | ||
77 | 2009.12.08 03:03 | buy | 40 | 0.23 | 1.48467 | 0.00000 | 0.00000 | ||
78 | 2009.12.08 05:00 | buy | 41 | 1.84 | 1.48431 | 0.00000 | 0.00000 | ||
79 | 2009.12.08 06:00 | buy | 42 | 5.06 | 1.48439 | 0.00000 | 0.00000 | ||
80 | 2009.12.08 06:10 | close | 42 | 5.06 | 1.48443 | 0.00000 | 0.00000 | 20.24 | 11349.26 |
81 | 2009.12.08 06:10 | close | 41 | 1.84 | 1.48443 | 0.00000 | 0.00000 | 22.08 | 11371.34 |
82 | 2009.12.08 06:10 | close | 40 | 0.23 | 1.48443 | 0.00000 | 0.00000 | -5.52 | 11365.82 |
83 | 2009.12.08 06:10 | close | 39 | 0.23 | 1.48443 | 0.00000 | 0.00000 | 13.11 | 11378.93 |
84 | 2009.12.08 06:10 | close | 38 | 0.23 | 1.48443 | 0.00000 | 0.00000 | -35.08 | 11343.86 |
85 | 2009.12.08 07:00 | sell | 43 | 0.23 | 1.48427 | 0.00000 | 0.00000 | ||
86 | 2009.12.08 11:00 | sell | 44 | 0.23 | 1.48445 | 0.00000 | 0.00000 | ||
87 | 2009.12.08 11:33 | close | 44 | 0.23 | 1.48428 | 0.00000 | 0.00000 | 3.91 | 11347.77 |
88 | 2009.12.08 11:33 | close | 43 | 0.23 | 1.48428 | 0.00000 | 0.00000 | -0.23 | 11347.54 |
89 | 2009.12.08 12:00 | buy | 45 | 0.23 | 1.48354 | 0.00000 | 0.00000 | ||
90 | 2009.12.09 10:00 | buy | 46 | 0.23 | 1.47436 | 0.00000 | 0.00000 | ||
91 | 2009.12.09 13:00 | buy | 47 | 0.23 | 1.47487 | 0.00000 | 0.00000 | ||
92 | 2009.12.09 17:00 | buy | 48 | 1.84 | 1.47457 | 0.00000 | 0.00000 | ||
93 | 2009.12.09 22:00 | buy | 49 | 5.06 | 1.47306 | 0.00000 | 0.00000 | ||
94 | 2009.12.09 23:40 | close | 49 | 5.06 | 1.47396 | 0.00000 | 0.00000 | 455.40 | 11802.94 |
95 | 2009.12.09 23:40 | close | 48 | 1.84 | 1.47396 | 0.00000 | 0.00000 | -112.24 | 11690.70 |
96 | 2009.12.09 23:40 | close | 47 | 0.23 | 1.47396 | 0.00000 | 0.00000 | -20.93 | 11669.77 |
97 | 2009.12.09 23:40 | close | 46 | 0.23 | 1.47396 | 0.00000 | 0.00000 | -9.20 | 11660.57 |
98 | 2009.12.09 23:40 | close | 45 | 0.23 | 1.47396 | 0.00000 | 0.00000 | -220.46 | 11440.11 |
99 | 2009.12.10 00:00 | buy | 50 | 0.23 | 1.47389 | 0.00000 | 0.00000 | ||
100 | 2009.12.10 01:00 | buy | 51 | 0.23 | 1.47361 | 0.00000 | 0.00000 | ||
101 | 2009.12.10 02:50 | buy | 52 | 0.23 | 1.47356 | 0.00000 | 0.00000 | ||
102 | 2009.12.10 04:00 | buy | 53 | 1.84 | 1.47376 | 0.00000 | 0.00000 | ||
103 | 2009.12.10 04:40 | close | 53 | 1.84 | 1.47380 | 0.00000 | 0.00000 | 7.36 | 11447.47 |
104 | 2009.12.10 04:40 | close | 52 | 0.23 | 1.47380 | 0.00000 | 0.00000 | 5.52 | 11452.99 |
105 | 2009.12.10 04:40 | close | 51 | 0.23 | 1.47380 | 0.00000 | 0.00000 | 4.37 | 11457.37 |
106 | 2009.12.10 04:40 | close | 50 | 0.23 | 1.47380 | 0.00000 | 0.00000 | -2.07 | 11455.30 |
107 | 2009.12.10 05:00 | buy | 54 | 0.23 | 1.47300 | 0.00000 | 0.00000 | ||
108 | 2009.12.10 08:00 | buy | 55 | 0.23 | 1.47210 | 0.00000 | 0.00000 | ||
109 | 2009.12.10 10:00 | buy | 56 | 0.23 | 1.47196 | 0.00000 | 0.00000 | ||
110 | 2009.12.10 12:02 | close | 56 | 0.23 | 1.47282 | 0.00000 | 0.00000 | 19.78 | 11475.08 |
111 | 2009.12.10 12:02 | close | 55 | 0.23 | 1.47282 | 0.00000 | 0.00000 | 16.56 | 11491.64 |
112 | 2009.12.10 12:02 | close | 54 | 0.23 | 1.47282 | 0.00000 | 0.00000 | -4.14 | 11487.50 |
113 | 2009.12.10 12:02 | buy | 57 | 0.23 | 1.47291 | 0.00000 | 0.00000 | ||
114 | 2009.12.10 14:00 | buy | 58 | 0.23 | 1.47298 | 0.00000 | 0.00000 | ||
115 | 2009.12.10 14:02 | close | 58 | 0.23 | 1.47348 | 0.00000 | 0.00000 | 11.50 | 11499.00 |
116 | 2009.12.10 14:02 | close | 57 | 0.23 | 1.47348 | 0.00000 | 0.00000 | 13.11 | 11512.11 |
117 | 2009.12.10 15:00 | sell | 59 | 0.23 | 1.47396 | 0.00000 | 0.00000 | ||
118 | 2009.12.10 16:00 | sell | 60 | 0.23 | 1.47422 | 0.00000 | 0.00000 | ||
119 | 2009.12.10 17:02 | close | 60 | 0.23 | 1.47293 | 0.00000 | 0.00000 | 29.67 | 11541.78 |
120 | 2009.12.10 17:02 | close | 59 | 0.23 | 1.47293 | 0.00000 | 0.00000 | 23.69 | 11565.47 |
121 | 2009.12.10 17:02 | buy | 61 | 0.23 | 1.47293 | 0.00000 | 0.00000 | ||
122 | 2009.12.10 20:00 | buy | 62 | 0.23 | 1.47160 | 0.00000 | 0.00000 | ||
123 | 2009.12.10 21:00 | buy | 63 | 0.23 | 1.47198 | 0.00000 | 0.00000 | ||
124 | 2009.12.10 21:35 | close | 63 | 0.23 | 1.47218 | 0.00000 | 0.00000 | 4.60 | 11570.07 |
125 | 2009.12.10 21:35 | close | 62 | 0.23 | 1.47218 | 0.00000 | 0.00000 | 13.34 | 11583.41 |
126 | 2009.12.10 21:35 | close | 61 | 0.23 | 1.47218 | 0.00000 | 0.00000 | -17.25 | 11566.16 |
127 | 2009.12.10 22:00 | sell | 64 | 0.23 | 1.47300 | 0.00000 | 0.00000 | ||
128 | 2009.12.10 23:00 | sell | 65 | 0.23 | 1.47310 | 0.00000 | 0.00000 | ||
129 | 2009.12.11 00:00 | sell | 66 | 0.23 | 1.47309 | 0.00000 | 0.00000 | ||
130 | 2009.12.11 01:10 | sell | 67 | 1.84 | 1.47303 | 0.00000 | 0.00000 | ||
131 | 2009.12.11 01:40 | close | 67 | 1.84 | 1.47296 | 0.00000 | 0.00000 | 12.88 | 11579.04 |
132 | 2009.12.11 01:40 | close | 66 | 0.23 | 1.47296 | 0.00000 | 0.00000 | 2.99 | 11582.03 |
133 | 2009.12.11 01:40 | close | 65 | 0.23 | 1.47296 | 0.00000 | 0.00000 | 3.01 | 11585.04 |
134 | 2009.12.11 01:40 | close | 64 | 0.23 | 1.47296 | 0.00000 | 0.00000 | 0.71 | 11585.75 |
135 | 2009.12.11 02:00 | buy | 68 | 0.23 | 1.47326 | 0.00000 | 0.00000 | ||
136 | 2009.12.11 05:00 | buy | 69 | 0.23 | 1.47276 | 0.00000 | 0.00000 | ||
137 | 2009.12.11 06:00 | buy | 70 | 0.23 | 1.47264 | 0.00000 | 0.00000 | ||
138 | 2009.12.11 07:45 | buy | 71 | 1.84 | 1.47282 | 0.00000 | 0.00000 | ||
139 | 2009.12.11 09:27 | close | 71 | 1.84 | 1.47341 | 0.00000 | 0.00000 | 108.56 | 11694.31 |
140 | 2009.12.11 09:27 | close | 70 | 0.23 | 1.47341 | 0.00000 | 0.00000 | 17.71 | 11712.02 |
141 | 2009.12.11 09:27 | close | 69 | 0.23 | 1.47341 | 0.00000 | 0.00000 | 14.95 | 11726.97 |
142 | 2009.12.11 09:27 | close | 68 | 0.23 | 1.47341 | 0.00000 | 0.00000 | 3.45 | 11730.42 |
143 | 2009.12.11 10:00 | buy | 72 | 0.23 | 1.47406 | 0.00000 | 0.00000 | ||
144 | 2009.12.11 14:50 | buy | 73 | 0.23 | 1.47309 | 0.00000 | 0.00000 | ||
145 | 2009.12.14 00:00 | buy | 74 | 0.23 | 1.46156 | 0.00000 | 0.00000 | ||
146 | 2009.12.14 02:00 | buy | 75 | 1.84 | 1.46245 | 0.00000 | 0.00000 | ||
147 | 2009.12.14 05:00 | buy | 76 | 5.06 | 1.46256 | 0.00000 | 0.00000 | ||
148 | 2009.12.14 07:07 | close | 76 | 5.06 | 1.46711 | 0.00000 | 0.00000 | 2302.30 | 14032.72 |
149 | 2009.12.14 07:07 | close | 75 | 1.84 | 1.46711 | 0.00000 | 0.00000 | 857.44 | 14890.16 |
150 | 2009.12.14 07:07 | close | 74 | 0.23 | 1.46711 | 0.00000 | 0.00000 | 127.65 | 15017.81 |
151 | 2009.12.14 07:07 | close | 73 | 0.23 | 1.46711 | 0.00000 | 0.00000 | -137.66 | 14880.16 |
152 | 2009.12.14 07:07 | close | 72 | 0.23 | 1.46711 | 0.00000 | 0.00000 | -159.97 | 14720.19 |
153 | 2009.12.14 07:07 | buy | 77 | 0.29 | 1.46720 | 0.00000 | 0.00000 | ||
154 | 2009.12.14 09:00 | sell | 78 | 0.29 | 1.46736 | 0.00000 | 0.00000 | ||
155 | 2009.12.14 09:02 | close | 78 | 0.29 | 1.46786 | 0.00000 | 0.00000 | -14.50 | 14705.69 |
156 | 2009.12.14 09:02 | close | 77 | 0.29 | 1.46777 | 0.00000 | 0.00000 | 16.53 | 14722.22 |
157 | 2009.12.14 10:00 | sell | 79 | 0.29 | 1.46623 | 0.00000 | 0.00000 | ||
158 | 2009.12.14 18:46 | sell | 80 | 0.29 | 1.46650 | 0.00000 | 0.00000 | ||
159 | 2009.12.15 10:07 | close | 80 | 0.29 | 1.45756 | 0.00000 | 0.00000 | 259.00 | 14981.22 |
160 | 2009.12.15 10:07 | close | 79 | 0.29 | 1.45756 | 0.00000 | 0.00000 | 251.17 | 15232.39 |
161 | 2009.12.15 10:07 | buy | 81 | 0.30 | 1.45756 | 0.00000 | 0.00000 | ||
162 | 2009.12.15 16:00 | buy | 82 | 0.30 | 1.45467 | 0.00000 | 0.00000 | ||
163 | 2009.12.15 16:27 | close | 82 | 0.30 | 1.45622 | 0.00000 | 0.00000 | 46.50 | 15278.89 |
164 | 2009.12.15 16:27 | close | 81 | 0.30 | 1.45622 | 0.00000 | 0.00000 | -40.20 | 15238.69 |
165 | 2009.12.15 17:00 | buy | 83 | 0.30 | 1.45564 | 0.00000 | 0.00000 | ||
166 | 2009.12.15 22:00 | buy | 84 | 0.30 | 1.45365 | 0.00000 | 0.00000 | ||
167 | 2009.12.15 23:00 | buy | 85 | 0.30 | 1.45379 | 0.00000 | 0.00000 | ||
168 | 2009.12.16 00:00 | buy | 86 | 2.40 | 1.45376 | 0.00000 | 0.00000 | ||
169 | 2009.12.16 01:02 | buy | 87 | 6.60 | 1.45399 | 0.00000 | 0.00000 | ||
170 | 2009.12.16 02:00 | buy | 88 | 15.84 | 1.45380 | 0.00000 | 0.00000 | ||
171 | 2009.12.16 02:27 | close | 88 | 15.84 | 1.45387 | 0.00000 | 0.00000 | 110.88 | 15349.57 |
172 | 2009.12.16 02:27 | close | 87 | 6.60 | 1.45387 | 0.00000 | 0.00000 | -79.20 | 15270.37 |
173 | 2009.12.16 02:27 | close | 86 | 2.40 | 1.45387 | 0.00000 | 0.00000 | 26.40 | 15296.77 |
174 | 2009.12.16 02:27 | close | 85 | 0.30 | 1.45387 | 0.00000 | 0.00000 | 2.25 | 15299.02 |
175 | 2009.12.16 02:27 | close | 84 | 0.30 | 1.45387 | 0.00000 | 0.00000 | 6.45 | 15305.47 |
176 | 2009.12.16 02:27 | close | 83 | 0.30 | 1.45387 | 0.00000 | 0.00000 | -53.25 | 15252.22 |
177 | 2009.12.16 03:00 | sell | 89 | 0.31 | 1.45450 | 0.00000 | 0.00000 | ||
178 | 2009.12.16 04:00 | sell | 90 | 0.31 | 1.45444 | 0.00000 | 0.00000 | ||
179 | 2009.12.16 07:10 | sell | 91 | 0.31 | 1.45440 | 0.00000 | 0.00000 | ||
180 | 2009.12.16 09:10 | close | 91 | 0.31 | 1.45291 | 0.00000 | 0.00000 | 46.19 | 15298.41 |
181 | 2009.12.16 09:10 | close | 90 | 0.31 | 1.45291 | 0.00000 | 0.00000 | 47.43 | 15345.84 |
182 | 2009.12.16 09:10 | close | 89 | 0.31 | 1.45291 | 0.00000 | 0.00000 | 49.29 | 15395.13 |
183 | 2009.12.16 09:10 | buy | 92 | 0.31 | 1.45291 | 0.00000 | 0.00000 | ||
184 | 2009.12.16 14:15 | sell | 93 | 0.31 | 1.45508 | 0.00000 | 0.00000 | ||
185 | 2009.12.16 14:17 | close | 93 | 0.31 | 1.45542 | 0.00000 | 0.00000 | -10.54 | 15384.59 |
186 | 2009.12.16 14:17 | close | 92 | 0.31 | 1.45533 | 0.00000 | 0.00000 | 75.02 | 15459.61 |
187 | 2009.12.16 15:00 | sell | 94 | 0.31 | 1.45487 | 0.00000 | 0.00000 | ||
188 | 2009.12.16 19:20 | sell | 95 | 0.31 | 1.45518 | 0.00000 | 0.00000 | ||
189 | 2009.12.16 21:20 | close | 95 | 0.31 | 1.45286 | 0.00000 | 0.00000 | 71.92 | 15531.53 |
190 | 2009.12.16 21:20 | close | 94 | 0.31 | 1.45286 | 0.00000 | 0.00000 | 62.31 | 15593.84 |
191 | 2009.12.16 21:20 | buy | 96 | 0.31 | 1.45286 | 0.00000 | 0.00000 | ||
192 | 2009.12.16 23:00 | sell | 97 | 0.31 | 1.45307 | 0.00000 | 0.00000 | ||
193 | 2009.12.16 23:02 | close | 97 | 0.31 | 1.45353 | 0.00000 | 0.00000 | -14.26 | 15579.58 |
194 | 2009.12.16 23:02 | close | 96 | 0.31 | 1.45344 | 0.00000 | 0.00000 | 17.98 | 15597.56 |
195 | 2009.12.17 00:00 | buy | 98 | 0.31 | 1.45299 | 0.00000 | 0.00000 | ||
196 | 2009.12.17 02:00 | buy | 99 | 0.31 | 1.45235 | 0.00000 | 0.00000 | ||
197 | 2009.12.18 05:00 | buy | 100 | 0.31 | 1.43914 | 0.00000 | 0.00000 | ||
198 | 2009.12.18 06:00 | buy | 101 | 2.48 | 1.43949 | 0.00000 | 0.00000 | ||
199 | 2009.12.18 09:00 | buy | 102 | 6.82 | 1.43825 | 0.00000 | 0.00000 | ||
200 | 2009.12.18 09:27 | close | 102 | 6.82 | 1.43957 | 0.00000 | 0.00000 | 900.24 | 16497.80 |
201 | 2009.12.18 09:27 | close | 101 | 2.48 | 1.43957 | 0.00000 | 0.00000 | 19.84 | 16517.64 |
202 | 2009.12.18 09:27 | close | 100 | 0.31 | 1.43957 | 0.00000 | 0.00000 | 13.33 | 16530.97 |
203 | 2009.12.18 09:27 | close | 99 | 0.31 | 1.43957 | 0.00000 | 0.00000 | -396.33 | 16134.63 |
204 | 2009.12.18 09:27 | close | 98 | 0.31 | 1.43957 | 0.00000 | 0.00000 | -416.17 | 15718.46 |
205 | 2009.12.18 10:00 | buy | 103 | 0.31 | 1.43954 | 0.00000 | 0.00000 | ||
206 | 2009.12.18 11:15 | buy | 104 | 0.31 | 1.43922 | 0.00000 | 0.00000 | ||
207 | 2009.12.18 22:00 | buy | 105 | 0.31 | 1.43348 | 0.00000 | 0.00000 | ||
208 | 2009.12.21 00:00 | buy | 106 | 2.48 | 1.43124 | 0.00000 | 0.00000 | ||
209 | 2009.12.21 00:20 | close | 106 | 2.48 | 1.43311 | 0.00000 | 0.00000 | 463.76 | 16182.22 |
210 | 2009.12.21 00:20 | close | 105 | 0.31 | 1.43311 | 0.00000 | 0.00000 | -11.63 | 16170.59 |
211 | 2009.12.21 00:20 | close | 104 | 0.31 | 1.43311 | 0.00000 | 0.00000 | -189.57 | 15981.03 |
212 | 2009.12.21 00:20 | close | 103 | 0.31 | 1.43311 | 0.00000 | 0.00000 | -199.49 | 15781.54 |
213 | 2009.12.21 01:00 | sell | 107 | 0.32 | 1.43300 | 0.00000 | 0.00000 | ||
214 | 2009.12.21 03:20 | sell | 108 | 0.32 | 1.43297 | 0.00000 | 0.00000 | ||
215 | 2009.12.21 07:00 | sell | 109 | 0.32 | 1.43361 | 0.00000 | 0.00000 | ||
216 | 2009.12.21 08:00 | sell | 110 | 2.56 | 1.43340 | 0.00000 | 0.00000 | ||
217 | 2009.12.21 08:10 | close | 110 | 2.56 | 1.43325 | 0.00000 | 0.00000 | 38.40 | 15819.94 |
218 | 2009.12.21 08:10 | close | 109 | 0.32 | 1.43325 | 0.00000 | 0.00000 | 11.52 | 15831.46 |
219 | 2009.12.21 08:10 | close | 108 | 0.32 | 1.43325 | 0.00000 | 0.00000 | -8.96 | 15822.50 |
220 | 2009.12.21 08:10 | close | 107 | 0.32 | 1.43325 | 0.00000 | 0.00000 | -8.00 | 15814.50 |
221 | 2009.12.21 09:00 | buy | 111 | 0.32 | 1.43245 | 0.00000 | 0.00000 | ||
222 | 2009.12.21 11:00 | buy | 112 | 0.32 | 1.43219 | 0.00000 | 0.00000 | ||
223 | 2009.12.21 14:50 | close | 112 | 0.32 | 1.43460 | 0.00000 | 0.00000 | 77.12 | 15891.62 |
224 | 2009.12.21 14:50 | close | 111 | 0.32 | 1.43460 | 0.00000 | 0.00000 | 68.80 | 15960.42 |
225 | 2009.12.21 14:50 | buy | 113 | 0.32 | 1.43469 | 0.00000 | 0.00000 | ||
226 | 2009.12.22 02:00 | buy | 114 | 0.32 | 1.42917 | 0.00000 | 0.00000 | ||
227 | 2009.12.22 03:00 | buy | 115 | 0.32 | 1.42936 | 0.00000 | 0.00000 | ||
228 | 2009.12.22 04:00 | buy | 116 | 2.56 | 1.42946 | 0.00000 | 0.00000 | ||
229 | 2009.12.22 05:00 | buy | 117 | 7.04 | 1.42915 | 0.00000 | 0.00000 | ||
230 | 2009.12.22 06:57 | close | 117 | 7.04 | 1.42966 | 0.00000 | 0.00000 | 359.04 | 16319.46 |
231 | 2009.12.22 06:57 | close | 116 | 2.56 | 1.42966 | 0.00000 | 0.00000 | 51.20 | 16370.66 |
232 | 2009.12.22 06:57 | close | 115 | 0.32 | 1.42966 | 0.00000 | 0.00000 | 9.60 | 16380.26 |
233 | 2009.12.22 06:57 | close | 114 | 0.32 | 1.42966 | 0.00000 | 0.00000 | 15.68 | 16395.94 |
234 | 2009.12.22 06:57 | close | 113 | 0.32 | 1.42966 | 0.00000 | 0.00000 | -161.12 | 16234.82 |
235 | 2009.12.22 07:00 | sell | 118 | 0.32 | 1.42944 | 0.00000 | 0.00000 | ||
236 | 2009.12.22 08:05 | sell | 119 | 0.32 | 1.42944 | 0.00000 | 0.00000 | ||
237 | 2009.12.22 12:00 | sell | 120 | 0.32 | 1.43078 | 0.00000 | 0.00000 | ||
238 | 2009.12.22 13:02 | close | 120 | 0.32 | 1.42946 | 0.00000 | 0.00000 | 42.24 | 16277.06 |
239 | 2009.12.22 13:02 | close | 119 | 0.32 | 1.42946 | 0.00000 | 0.00000 | -0.64 | 16276.42 |
240 | 2009.12.22 13:02 | close | 118 | 0.32 | 1.42946 | 0.00000 | 0.00000 | -0.64 | 16275.78 |
241 | 2009.12.22 13:02 | buy | 121 | 0.33 | 1.42946 | 0.00000 | 0.00000 | ||
242 | 2009.12.22 15:10 | sell | 122 | 0.33 | 1.43054 | 0.00000 | 0.00000 | ||
243 | 2009.12.22 15:12 | close | 122 | 0.33 | 1.43089 | 0.00000 | 0.00000 | -11.55 | 16264.23 |
244 | 2009.12.22 15:12 | close | 121 | 0.33 | 1.43080 | 0.00000 | 0.00000 | 44.22 | 16308.45 |
245 | 2009.12.22 16:00 | sell | 123 | 0.33 | 1.42820 | 0.00000 | 0.00000 | ||
246 | 2009.12.22 19:00 | buy | 124 | 0.33 | 1.42756 | 0.00000 | 0.00000 | ||
247 | 2009.12.22 19:02 | close | 124 | 0.33 | 1.42739 | 0.00000 | 0.00000 | -5.61 | 16302.84 |
248 | 2009.12.22 19:02 | close | 123 | 0.33 | 1.42748 | 0.00000 | 0.00000 | 23.76 | 16326.60 |
249 | 2009.12.22 20:00 | sell | 125 | 0.33 | 1.42705 | 0.00000 | 0.00000 | ||
250 | 2009.12.23 02:45 | sell | 126 | 0.33 | 1.42709 | 0.00000 | 0.00000 | ||
251 | 2009.12.23 04:50 | close | 126 | 0.33 | 1.42591 | 0.00000 | 0.00000 | 38.94 | 16365.54 |
252 | 2009.12.23 04:50 | close | 125 | 0.33 | 1.42591 | 0.00000 | 0.00000 | 37.32 | 16402.87 |
253 | 2009.12.23 04:50 | sell | 127 | 0.33 | 1.42582 | 0.00000 | 0.00000 | ||
254 | 2009.12.23 06:45 | buy | 128 | 0.33 | 1.42567 | 0.00000 | 0.00000 | ||
255 | 2009.12.23 06:47 | close | 128 | 0.33 | 1.42550 | 0.00000 | 0.00000 | -5.61 | 16397.26 |
256 | 2009.12.23 06:47 | close | 127 | 0.33 | 1.42559 | 0.00000 | 0.00000 | 7.59 | 16404.85 |
257 | 2009.12.23 07:00 | buy | 129 | 0.33 | 1.42536 | 0.00000 | 0.00000 | ||
258 | 2009.12.23 08:07 | buy | 130 | 0.33 | 1.42536 | 0.00000 | 0.00000 | ||
259 | 2009.12.23 10:00 | buy | 131 | 0.33 | 1.42540 | 0.00000 | 0.00000 | ||
260 | 2009.12.23 12:02 | buy | 132 | 2.64 | 1.42503 | 0.00000 | 0.00000 | ||
261 | 2009.12.23 12:27 | close | 132 | 2.64 | 1.42569 | 0.00000 | 0.00000 | 174.24 | 16579.09 |
262 | 2009.12.23 12:27 | close | 131 | 0.33 | 1.42569 | 0.00000 | 0.00000 | 9.57 | 16588.66 |
263 | 2009.12.23 12:27 | close | 130 | 0.33 | 1.42569 | 0.00000 | 0.00000 | 10.89 | 16599.55 |
264 | 2009.12.23 12:27 | close | 129 | 0.33 | 1.42569 | 0.00000 | 0.00000 | 10.89 | 16610.44 |
265 | 2009.12.23 13:00 | buy | 133 | 0.33 | 1.42507 | 0.00000 | 0.00000 | ||
266 | 2009.12.24 15:10 | sell | 134 | 0.33 | 1.43773 | 0.00000 | 0.00000 | ||
267 | 2009.12.24 15:12 | close | 134 | 0.33 | 1.43801 | 0.00000 | 0.00000 | -9.24 | 16601.20 |
268 | 2009.12.24 15:12 | close | 133 | 0.33 | 1.43792 | 0.00000 | 0.00000 | 423.56 | 17024.75 |
269 | 2009.12.24 16:00 | sell | 135 | 0.34 | 1.43651 | 0.00000 | 0.00000 | ||
270 | 2009.12.24 17:15 | sell | 136 | 0.34 | 1.43646 | 0.00000 | 0.00000 | ||
271 | 2009.12.24 18:00 | sell | 137 | 0.34 | 1.43653 | 0.00000 | 0.00000 | ||
272 | 2009.12.28 00:00 | sell | 138 | 2.72 | 1.43714 | 0.00000 | 0.00000 | ||
273 | 2009.12.28 01:00 | sell | 139 | 7.48 | 1.43745 | 0.00000 | 0.00000 | ||
274 | 2009.12.28 01:10 | close | 139 | 7.48 | 1.43722 | 0.00000 | 0.00000 | 172.04 | 17196.79 |
275 | 2009.12.28 01:10 | close | 138 | 2.72 | 1.43722 | 0.00000 | 0.00000 | -21.76 | 17175.03 |
276 | 2009.12.28 01:10 | close | 137 | 0.34 | 1.43722 | 0.00000 | 0.00000 | -24.07 | 17150.96 |
277 | 2009.12.28 01:10 | close | 136 | 0.34 | 1.43722 | 0.00000 | 0.00000 | -26.45 | 17124.51 |
278 | 2009.12.28 01:10 | close | 135 | 0.34 | 1.43722 | 0.00000 | 0.00000 | -24.75 | 17099.76 |
279 | 2009.12.28 02:00 | sell | 140 | 0.34 | 1.43594 | 0.00000 | 0.00000 | ||
280 | 2009.12.28 06:00 | sell | 141 | 0.34 | 1.43760 | 0.00000 | 0.00000 | ||
281 | 2009.12.28 09:00 | sell | 142 | 0.34 | 1.43802 | 0.00000 | 0.00000 | ||
282 | 2009.12.28 11:00 | sell | 143 | 2.72 | 1.43892 | 0.00000 | 0.00000 | ||
283 | 2009.12.28 15:00 | sell | 144 | 7.48 | 1.44008 | 0.00000 | 0.00000 | ||
284 | 2009.12.28 16:22 | close | 144 | 7.48 | 1.43949 | 0.00000 | 0.00000 | 441.32 | 17541.08 |
285 | 2009.12.28 16:22 | close | 143 | 2.72 | 1.43949 | 0.00000 | 0.00000 | -155.04 | 17386.04 |
286 | 2009.12.28 16:22 | close | 142 | 0.34 | 1.43949 | 0.00000 | 0.00000 | -49.98 | 17336.06 |
287 | 2009.12.28 16:22 | close | 141 | 0.34 | 1.43949 | 0.00000 | 0.00000 | -64.26 | 17271.80 |
288 | 2009.12.28 16:22 | close | 140 | 0.34 | 1.43949 | 0.00000 | 0.00000 | -120.70 | 17151.10 |
289 | 2009.12.28 17:00 | sell | 145 | 0.34 | 1.43887 | 0.00000 | 0.00000 | ||
290 | 2009.12.28 18:00 | sell | 146 | 0.34 | 1.43899 | 0.00000 | 0.00000 | ||
291 | 2009.12.28 19:10 | sell | 147 | 0.34 | 1.43901 | 0.00000 | 0.00000 | ||
292 | 2009.12.28 20:00 | sell | 148 | 2.72 | 1.43907 | 0.00000 | 0.00000 | ||
293 | 2009.12.28 20:37 | close | 148 | 2.72 | 1.43887 | 0.00000 | 0.00000 | 54.40 | 17205.50 |
294 | 2009.12.28 20:37 | close | 147 | 0.34 | 1.43887 | 0.00000 | 0.00000 | 4.76 | 17210.26 |
295 | 2009.12.28 20:37 | close | 146 | 0.34 | 1.43887 | 0.00000 | 0.00000 | 4.08 | 17214.34 |
296 | 2009.12.28 20:37 | close | 145 | 0.34 | 1.43887 | 0.00000 | 0.00000 | 0.00 | 17214.34 |
297 | 2009.12.28 21:00 | sell | 149 | 0.34 | 1.43831 | 0.00000 | 0.00000 | ||
298 | 2009.12.28 22:16 | sell | 150 | 0.34 | 1.43828 | 0.00000 | 0.00000 | ||
299 | 2009.12.29 05:45 | close | 150 | 0.34 | 1.43724 | 0.00000 | 0.00000 | 35.05 | 17249.39 |
300 | 2009.12.29 05:45 | close | 149 | 0.34 | 1.43724 | 0.00000 | 0.00000 | 36.07 | 17285.46 |
301 | 2009.12.29 06:00 | buy | 151 | 0.35 | 1.43739 | 0.00000 | 0.00000 | ||
302 | 2009.12.29 07:00 | buy | 152 | 0.35 | 1.43724 | 0.00000 | 0.00000 | ||
303 | 2009.12.29 10:32 | close | 152 | 0.35 | 1.44202 | 0.00000 | 0.00000 | 167.30 | 17452.76 |
304 | 2009.12.29 10:32 | close | 151 | 0.35 | 1.44202 | 0.00000 | 0.00000 | 162.05 | 17614.81 |
305 | 2009.12.29 10:32 | buy | 153 | 0.35 | 1.44211 | 0.00000 | 0.00000 | ||
306 | 2009.12.29 11:15 | sell | 154 | 0.35 | 1.44232 | 0.00000 | 0.00000 | ||
307 | 2009.12.29 11:17 | close | 154 | 0.35 | 1.44252 | 0.00000 | 0.00000 | -7.00 | 17607.81 |
308 | 2009.12.29 11:17 | close | 153 | 0.35 | 1.44243 | 0.00000 | 0.00000 | 11.20 | 17619.01 |
309 | 2009.12.29 12:00 | sell | 155 | 0.35 | 1.44168 | 0.00000 | 0.00000 | ||
310 | 2009.12.29 16:00 | sell | 156 | 0.35 | 1.44267 | 0.00000 | 0.00000 | ||
311 | 2009.12.29 17:45 | close | 156 | 0.35 | 1.43493 | 0.00000 | 0.00000 | 270.90 | 17889.91 |
312 | 2009.12.29 17:45 | close | 155 | 0.35 | 1.43493 | 0.00000 | 0.00000 | 236.25 | 18126.16 |
313 | 2009.12.29 17:45 | buy | 157 | 0.36 | 1.43493 | 0.00000 | 0.00000 | ||
314 | 2009.12.29 19:00 | buy | 158 | 0.36 | 1.43462 | 0.00000 | 0.00000 | ||
315 | 2009.12.29 19:05 | close | 158 | 0.36 | 1.43480 | 0.00000 | 0.00000 | 6.48 | 18132.64 |
316 | 2009.12.29 19:05 | close | 157 | 0.36 | 1.43480 | 0.00000 | 0.00000 | -4.68 | 18127.96 |
317 | 2009.12.29 20:00 | buy | 159 | 0.36 | 1.43608 | 0.00000 | 0.00000 | ||
318 | 2009.12.29 23:00 | buy | 160 | 0.36 | 1.43534 | 0.00000 | 0.00000 | ||
319 | 2009.12.30 00:00 | buy | 161 | 0.36 | 1.43512 | 0.00000 | 0.00000 | ||
320 | 2009.12.30 07:00 | buy | 162 | 2.88 | 1.43251 | 0.00000 | 0.00000 | ||
321 | 2009.12.30 07:27 | close | 162 | 2.88 | 1.43379 | 0.00000 | 0.00000 | 368.64 | 18496.60 |
322 | 2009.12.30 07:27 | close | 161 | 0.36 | 1.43379 | 0.00000 | 0.00000 | -47.88 | 18448.72 |
323 | 2009.12.30 07:27 | close | 160 | 0.36 | 1.43379 | 0.00000 | 0.00000 | -55.98 | 18392.74 |
324 | 2009.12.30 07:27 | close | 159 | 0.36 | 1.43379 | 0.00000 | 0.00000 | -82.62 | 18310.12 |
325 | 2009.12.30 08:00 | sell | 163 | 0.37 | 1.43397 | 0.00000 | 0.00000 | ||
326 | 2009.12.30 10:00 | sell | 164 | 0.37 | 1.43451 | 0.00000 | 0.00000 | ||
327 | 2009.12.30 13:15 | sell | 165 | 0.37 | 1.43417 | 0.00000 | 0.00000 | ||
328 | 2009.12.30 16:10 | close | 165 | 0.37 | 1.43007 | 0.00000 | 0.00000 | 151.70 | 18461.82 |
329 | 2009.12.30 16:10 | close | 164 | 0.37 | 1.43007 | 0.00000 | 0.00000 | 164.28 | 18626.10 |
330 | 2009.12.30 16:10 | close | 163 | 0.37 | 1.43007 | 0.00000 | 0.00000 | 144.30 | 18770.40 |
331 | 2009.12.30 16:10 | buy | 166 | 0.38 | 1.43007 | 0.00000 | 0.00000 | ||
332 | 2009.12.30 17:00 | buy | 167 | 0.38 | 1.43009 | 0.00000 | 0.00000 | ||
333 | 2009.12.30 18:50 | close | 167 | 0.38 | 1.43346 | 0.00000 | 0.00000 | 128.06 | 18898.46 |
334 | 2009.12.30 18:50 | close | 166 | 0.38 | 1.43346 | 0.00000 | 0.00000 | 128.82 | 19027.28 |
335 | 2009.12.30 18:50 | sell | 168 | 0.38 | 1.43346 | 0.00000 | 0.00000 | ||
336 | 2009.12.30 20:00 | sell | 169 | 0.38 | 1.43369 | 0.00000 | 0.00000 | ||
337 | 2009.12.30 20:07 | close | 169 | 0.38 | 1.43351 | 0.00000 | 0.00000 | 6.84 | 19034.12 |
338 | 2009.12.30 20:07 | close | 168 | 0.38 | 1.43351 | 0.00000 | 0.00000 | -1.90 | 19032.22 |
339 | 2009.12.30 21:00 | buy | 170 | 0.38 | 1.43339 | 0.00000 | 0.00000 | ||
340 | 2009.12.30 22:02 | buy | 171 | 0.38 | 1.43345 | 0.00000 | 0.00000 | ||
341 | 2009.12.30 23:20 | buy | 172 | 0.38 | 1.43313 | 0.00000 | 0.00000 | ||
342 | 2009.12.31 07:56 | close | 172 | 0.38 | 1.44132 | 0.00000 | 0.00000 | 310.65 | 19342.87 |
343 | 2009.12.31 07:56 | close | 171 | 0.38 | 1.44132 | 0.00000 | 0.00000 | 298.49 | 19641.36 |
344 | 2009.12.31 07:56 | close | 170 | 0.38 | 1.44132 | 0.00000 | 0.00000 | 300.77 | 19942.13 |
345 | 2009.12.31 07:56 | sell | 173 | 0.40 | 1.44132 | 0.00000 | 0.00000 | ||
346 | 2009.12.31 09:00 | buy | 174 | 0.40 | 1.44105 | 0.00000 | 0.00000 | ||
347 | 2009.12.31 09:02 | close | 174 | 0.40 | 1.44154 | 0.00000 | 0.00000 | 19.60 | 19961.73 |
348 | 2009.12.31 09:02 | close | 173 | 0.40 | 1.44163 | 0.00000 | 0.00000 | -12.40 | 19949.33 |
349 | 2009.12.31 10:00 | buy | 175 | 0.40 | 1.44126 | 0.00000 | 0.00000 | ||
350 | 2009.12.31 12:00 | buy | 176 | 0.40 | 1.44038 | 0.00000 | 0.00000 | ||
351 | 2009.12.31 14:00 | sell | 177 | 0.40 | 1.44082 | 0.00000 | 0.00000 | ||
352 | 2010.01.04 00:00 | buy | 178 | 3.20 | 1.43270 | 0.00000 | 0.00000 | ||
353 | 2010.01.04 07:00 | buy | 179 | 8.80 | 1.43010 | 0.00000 | 0.00000 | ||
354 | 2010.01.04 09:00 | close by | 179 | 0.40 | 1.44082 | 0.00000 | 0.00000 | 428.08 | 20377.41 |
355 | 2010.01.04 09:00 | buy | 180 | 8.40 | 1.43010 | 0.00000 | 0.00000 | ||
356 | 2010.01.04 09:00 | close by | 177 | 0.00 | 1.44082 | 0.00000 | 0.00000 | 0.00 | 20377.41 |
357 | 2010.01.04 09:00 | buy | 181 | 24.80 | 1.43045 | 0.00000 | 0.00000 | ||
358 | 2010.01.04 18:20 | close | 181 | 24.80 | 1.44127 | 0.00000 | 0.00000 | 26833.60 | 47211.01 |
359 | 2010.01.04 18:20 | close | 180 | 8.40 | 1.44127 | 0.00000 | 0.00000 | 9382.80 | 56593.81 |
360 | 2010.01.04 18:20 | close | 178 | 3.20 | 1.44127 | 0.00000 | 0.00000 | 2742.40 | 59336.21 |
361 | 2010.01.04 18:20 | close | 176 | 0.40 | 1.44127 | 0.00000 | 0.00000 | 35.20 | 59371.41 |
362 | 2010.01.04 18:20 | close | 175 | 0.40 | 1.44127 | 0.00000 | 0.00000 | 0.00 | 59371.41 |
363 | 2010.01.04 18:20 | sell | 182 | 1.19 | 1.44127 | 0.00000 | 0.00000 | ||
364 | 2010.01.04 19:00 | sell | 183 | 1.19 | 1.44137 | 0.00000 | 0.00000 | ||
365 | 2010.01.04 19:50 | close | 183 | 1.19 | 1.44105 | 0.00000 | 0.00000 | 38.08 | 59409.49 |
366 | 2010.01.04 19:50 | close | 182 | 1.19 | 1.44105 | 0.00000 | 0.00000 | 26.18 | 59435.67 |
367 | 2010.01.04 20:00 | sell | 184 | 1.19 | 1.44117 | 0.00000 | 0.00000 | ||
368 | 2010.01.04 21:00 | sell | 185 | 1.19 | 1.44111 | 0.00000 | 0.00000 | ||
369 | 2010.01.04 22:00 | sell | 186 | 1.19 | 1.44109 | 0.00000 | 0.00000 | ||
370 | 2010.01.04 23:00 | sell | 187 | 9.52 | 1.44120 | 0.00000 | 0.00000 | ||
371 | 2010.01.05 00:10 | sell | 188 | 26.18 | 1.44112 | 0.00000 | 0.00000 | ||
372 | 2010.01.05 00:12 | close | 188 | 26.18 | 1.44110 | 0.00000 | 0.00000 | 52.36 | 59488.03 |
373 | 2010.01.05 00:12 | close | 187 | 9.52 | 1.44110 | 0.00000 | 0.00000 | 86.63 | 59574.67 |
374 | 2010.01.05 00:12 | close | 186 | 1.19 | 1.44110 | 0.00000 | 0.00000 | -2.26 | 59572.40 |
375 | 2010.01.05 00:12 | close | 185 | 1.19 | 1.44110 | 0.00000 | 0.00000 | 0.12 | 59572.52 |
376 | 2010.01.05 00:12 | close | 184 | 1.19 | 1.44110 | 0.00000 | 0.00000 | 7.26 | 59579.78 |
377 | 2010.01.05 01:00 | sell | 189 | 1.19 | 1.44235 | 0.00000 | 0.00000 | ||
378 | 2010.01.05 04:20 | sell | 190 | 1.19 | 1.44258 | 0.00000 | 0.00000 | ||
379 | 2010.01.05 05:15 | sell | 191 | 1.19 | 1.44268 | 0.00000 | 0.00000 | ||
380 | 2010.01.05 06:00 | sell | 192 | 9.52 | 1.44253 | 0.00000 | 0.00000 | ||
381 | 2010.01.05 06:27 | close | 192 | 9.52 | 1.44209 | 0.00000 | 0.00000 | 418.88 | 59998.66 |
382 | 2010.01.05 06:27 | close | 191 | 1.19 | 1.44209 | 0.00000 | 0.00000 | 70.21 | 60068.87 |
383 | 2010.01.05 06:27 | close | 190 | 1.19 | 1.44209 | 0.00000 | 0.00000 | 58.31 | 60127.18 |
384 | 2010.01.05 06:27 | close | 189 | 1.19 | 1.44209 | 0.00000 | 0.00000 | 30.94 | 60158.12 |
385 | 2010.01.05 07:00 | sell | 193 | 1.20 | 1.44635 | 0.00000 | 0.00000 | ||
386 | 2010.01.05 13:40 | buy | 194 | 1.20 | 1.44409 | 0.00000 | 0.00000 | ||
387 | 2010.01.05 13:42 | close | 194 | 1.20 | 1.44376 | 0.00000 | 0.00000 | -39.60 | 60118.52 |
388 | 2010.01.05 13:42 | close | 193 | 1.20 | 1.44385 | 0.00000 | 0.00000 | 300.00 | 60418.52 |
389 | 2010.01.05 14:00 | sell | 195 | 1.21 | 1.44359 | 0.00000 | 0.00000 | ||
390 | 2010.01.06 03:00 | buy | 196 | 1.21 | 1.43681 | 0.00000 | 0.00000 | ||
391 | 2010.01.06 03:02 | close | 196 | 1.21 | 1.43657 | 0.00000 | 0.00000 | -29.04 | 60389.48 |
392 | 2010.01.06 03:02 | close | 195 | 1.21 | 1.43666 | 0.00000 | 0.00000 | 837.44 | 61226.92 |
393 | 2010.01.06 04:00 | buy | 197 | 1.22 | 1.43574 | 0.00000 | 0.00000 | ||
394 | 2010.01.06 05:00 | buy | 198 | 1.22 | 1.43561 | 0.00000 | 0.00000 | ||
395 | 2010.01.06 06:00 | buy | 199 | 1.22 | 1.43550 | 0.00000 | 0.00000 | ||
396 | 2010.01.06 07:05 | buy | 200 | 9.76 | 1.43570 | 0.00000 | 0.00000 | ||
397 | 2010.01.06 10:00 | buy | 201 | 26.84 | 1.43525 | 0.00000 | 0.00000 | ||
398 | 2010.01.06 10:27 | close | 201 | 26.84 | 1.43571 | 0.00000 | 0.00000 | 1234.64 | 62461.56 |
399 | 2010.01.06 10:27 | close | 200 | 9.76 | 1.43571 | 0.00000 | 0.00000 | 9.76 | 62471.32 |
400 | 2010.01.06 10:27 | close | 199 | 1.22 | 1.43571 | 0.00000 | 0.00000 | 25.62 | 62496.94 |
401 | 2010.01.06 10:27 | close | 198 | 1.22 | 1.43571 | 0.00000 | 0.00000 | 12.20 | 62509.14 |
402 | 2010.01.06 10:27 | close | 197 | 1.22 | 1.43571 | 0.00000 | 0.00000 | -3.66 | 62505.48 |
403 | 2010.01.06 11:00 | sell | 202 | 1.25 | 1.43771 | 0.00000 | 0.00000 | ||
404 | 2010.01.06 12:02 | sell | 203 | 1.25 | 1.43769 | 0.00000 | 0.00000 | ||
405 | 2010.01.06 13:40 | close | 203 | 1.25 | 1.43522 | 0.00000 | 0.00000 | 308.75 | 62814.23 |
406 | 2010.01.06 13:40 | close | 202 | 1.25 | 1.43522 | 0.00000 | 0.00000 | 311.25 | 63125.48 |
407 | 2010.01.06 13:40 | buy | 204 | 1.26 | 1.43522 | 0.00000 | 0.00000 | ||
408 | 2010.01.06 15:20 | buy | 205 | 1.26 | 1.43485 | 0.00000 | 0.00000 | ||
409 | 2010.01.06 16:32 | close | 205 | 1.26 | 1.43652 | 0.00000 | 0.00000 | 210.42 | 63335.90 |
410 | 2010.01.06 16:32 | close | 204 | 1.26 | 1.43652 | 0.00000 | 0.00000 | 163.80 | 63499.70 |
411 | 2010.01.06 16:32 | buy | 206 | 1.27 | 1.43661 | 0.00000 | 0.00000 | ||
412 | 2010.01.07 02:20 | sell | 207 | 1.27 | 1.44122 | 0.00000 | 0.00000 | ||
413 | 2010.01.07 02:22 | close | 207 | 1.27 | 1.44152 | 0.00000 | 0.00000 | -38.10 | 63461.60 |
414 | 2010.01.07 02:22 | close | 206 | 1.27 | 1.44143 | 0.00000 | 0.00000 | 610.24 | 64071.84 |
415 | 2010.01.07 03:00 | buy | 208 | 1.28 | 1.44254 | 0.00000 | 0.00000 | ||
416 | 2010.01.07 22:00 | buy | 209 | 1.28 | 1.43238 | 0.00000 | 0.00000 | ||
417 | 2010.01.08 01:00 | buy | 210 | 1.28 | 1.43177 | 0.00000 | 0.00000 | ||
418 | 2010.01.08 03:00 | buy | 211 | 10.24 | 1.43129 | 0.00000 | 0.00000 | ||
419 | 2010.01.08 05:00 | buy | 212 | 28.16 | 1.43139 | 0.00000 | 0.00000 | ||
420 | 2010.01.08 06:00 | buy | 213 | 67.58 | 1.43132 | 0.00000 | 0.00000 | ||
421 | 2010.01.08 06:05 | close | 213 | 67.58 | 1.43149 | 0.00000 | 0.00000 | 1148.86 | 65220.70 |
422 | 2010.01.08 06:05 | close | 212 | 28.16 | 1.43149 | 0.00000 | 0.00000 | 281.60 | 65502.30 |
423 | 2010.01.08 06:05 | close | 211 | 10.24 | 1.43149 | 0.00000 | 0.00000 | 204.80 | 65707.10 |
424 | 2010.01.08 06:05 | close | 210 | 1.28 | 1.43149 | 0.00000 | 0.00000 | -35.84 | 65671.26 |
425 | 2010.01.08 06:05 | close | 209 | 1.28 | 1.43149 | 0.00000 | 0.00000 | -114.56 | 65556.70 |
426 | 2010.01.08 06:05 | close | 208 | 1.28 | 1.43149 | 0.00000 | 0.00000 | -1415.04 | 64141.66 |
427 | 2010.01.08 08:00 | sell | 214 | 1.28 | 1.43111 | 0.00000 | 0.00000 | ||
428 | 2010.01.08 11:00 | sell | 215 | 1.28 | 1.43223 | 0.00000 | 0.00000 | ||
429 | 2010.01.08 12:20 | close | 215 | 1.28 | 1.43057 | 0.00000 | 0.00000 | 212.48 | 64354.14 |
430 | 2010.01.08 12:20 | close | 214 | 1.28 | 1.43057 | 0.00000 | 0.00000 | 69.12 | 64423.26 |
431 | 2010.01.08 12:20 | buy | 216 | 1.29 | 1.43057 | 0.00000 | 0.00000 | ||
432 | 2010.01.08 17:00 | sell | 217 | 1.29 | 1.43248 | 0.00000 | 0.00000 | ||
433 | 2010.01.08 17:02 | close | 217 | 1.29 | 1.43247 | 0.00000 | 0.00000 | 1.29 | 64424.55 |
434 | 2010.01.08 17:02 | close | 216 | 1.29 | 1.43238 | 0.00000 | 0.00000 | 233.49 | 64658.04 |
435 | 2010.01.08 18:00 | sell | 218 | 1.29 | 1.43551 | 0.00000 | 0.00000 | ||
436 | 2010.01.11 00:00 | sell | 219 | 1.29 | 1.44118 | 0.00000 | 0.00000 | ||
437 | 2010.01.11 19:00 | sell | 220 | 1.29 | 1.45081 | 0.00000 | 0.00000 | ||
438 | 2010.01.11 22:00 | sell | 221 | 10.32 | 1.45188 | 0.00000 | 0.00000 | ||
439 | 2010.01.12 00:00 | sell | 222 | 28.38 | 1.45128 | 0.00000 | 0.00000 | ||
440 | 2010.01.12 01:05 | close | 222 | 28.38 | 1.45056 | 0.00000 | 0.00000 | 2043.36 | 66701.40 |
441 | 2010.01.12 01:05 | close | 221 | 10.32 | 1.45056 | 0.00000 | 0.00000 | 1352.95 | 68054.35 |
442 | 2010.01.12 01:05 | close | 220 | 1.29 | 1.45056 | 0.00000 | 0.00000 | 31.09 | 68085.44 |
443 | 2010.01.12 01:05 | close | 219 | 1.29 | 1.45056 | 0.00000 | 0.00000 | -1211.18 | 66874.26 |
444 | 2010.01.12 01:05 | close | 218 | 1.29 | 1.45056 | 0.00000 | 0.00000 | -1943.77 | 64930.49 |
445 | 2010.01.12 02:00 | buy | 223 | 1.30 | 1.44894 | 0.00000 | 0.00000 | ||
446 | 2010.01.12 03:02 | buy | 224 | 1.30 | 1.44898 | 0.00000 | 0.00000 | ||
447 | 2010.01.12 04:00 | buy | 225 | 1.30 | 1.44896 | 0.00000 | 0.00000 | ||
448 | 2010.01.12 06:00 | buy | 226 | 10.40 | 1.44841 | 0.00000 | 0.00000 | ||
449 | 2010.01.12 06:27 | close | 226 | 10.40 | 1.44859 | 0.00000 | 0.00000 | 187.20 | 65117.69 |
450 | 2010.01.12 06:27 | close | 225 | 1.30 | 1.44859 | 0.00000 | 0.00000 | -48.10 | 65069.59 |
451 | 2010.01.12 06:27 | close | 224 | 1.30 | 1.44859 | 0.00000 | 0.00000 | -50.70 | 65018.89 |
452 | 2010.01.12 06:27 | close | 223 | 1.30 | 1.44859 | 0.00000 | 0.00000 | -45.50 | 64973.39 |
453 | 2010.01.12 07:00 | buy | 227 | 1.30 | 1.44953 | 0.00000 | 0.00000 | ||
454 | 2010.01.12 09:45 | buy | 228 | 1.30 | 1.44904 | 0.00000 | 0.00000 | ||
455 | 2010.01.12 11:00 | buy | 229 | 1.30 | 1.44909 | 0.00000 | 0.00000 | ||
456 | 2010.01.12 12:10 | buy | 230 | 10.40 | 1.44900 | 0.00000 | 0.00000 | ||
457 | 2010.01.12 13:22 | close | 230 | 10.40 | 1.44917 | 0.00000 | 0.00000 | 176.80 | 65150.19 |
458 | 2010.01.12 13:22 | close | 229 | 1.30 | 1.44917 | 0.00000 | 0.00000 | 10.40 | 65160.59 |
459 | 2010.01.12 13:22 | close | 228 | 1.30 | 1.44917 | 0.00000 | 0.00000 | 16.90 | 65177.49 |
460 | 2010.01.12 13:22 | close | 227 | 1.30 | 1.44917 | 0.00000 | 0.00000 | -46.80 | 65130.69 |
461 | 2010.01.12 14:00 | buy | 231 | 1.30 | 1.44996 | 0.00000 | 0.00000 | ||
462 | 2010.01.12 16:02 | buy | 232 | 1.30 | 1.45003 | 0.00000 | 0.00000 | ||
463 | 2010.01.12 17:20 | close | 232 | 1.30 | 1.45237 | 0.00000 | 0.00000 | 304.20 | 65434.89 |
464 | 2010.01.12 17:20 | close | 231 | 1.30 | 1.45237 | 0.00000 | 0.00000 | 313.30 | 65748.19 |
465 | 2010.01.12 17:20 | buy | 233 | 1.31 | 1.45246 | 0.00000 | 0.00000 | ||
466 | 2010.01.13 00:00 | buy | 234 | 1.31 | 1.44929 | 0.00000 | 0.00000 | ||
467 | 2010.01.13 04:00 | buy | 235 | 1.31 | 1.44747 | 0.00000 | 0.00000 | ||
468 | 2010.01.13 07:00 | buy | 236 | 10.48 | 1.44865 | 0.00000 | 0.00000 | ||
469 | 2010.01.13 07:17 | close | 236 | 10.48 | 1.44895 | 0.00000 | 0.00000 | 314.40 | 66062.59 |
470 | 2010.01.13 07:17 | close | 235 | 1.31 | 1.44895 | 0.00000 | 0.00000 | 193.88 | 66256.47 |
471 | 2010.01.13 07:17 | close | 234 | 1.31 | 1.44895 | 0.00000 | 0.00000 | -44.54 | 66211.93 |
472 | 2010.01.13 07:17 | close | 233 | 1.31 | 1.44895 | 0.00000 | 0.00000 | -460.46 | 65751.46 |
473 | 2010.01.13 08:00 | buy | 237 | 1.32 | 1.45033 | 0.00000 | 0.00000 | ||
474 | 2010.01.13 11:00 | buy | 238 | 1.32 | 1.45012 | 0.00000 | 0.00000 | ||
475 | 2010.01.13 13:50 | close | 238 | 1.32 | 1.45621 | 0.00000 | 0.00000 | 803.88 | 66555.34 |
476 | 2010.01.13 13:50 | close | 237 | 1.32 | 1.45621 | 0.00000 | 0.00000 | 776.16 | 67331.50 |
477 | 2010.01.13 13:50 | buy | 239 | 1.35 | 1.45630 | 0.00000 | 0.00000 | ||
478 | 2010.01.13 15:03 | buy | 240 | 1.35 | 1.45630 | 0.00000 | 0.00000 | ||
479 | 2010.01.13 15:06 | close | 240 | 1.35 | 1.45645 | 0.00000 | 0.00000 | 20.25 | 67351.75 |
480 | 2010.01.13 15:06 | close | 239 | 1.35 | 1.45645 | 0.00000 | 0.00000 | 20.25 | 67372.00 |
481 | 2010.01.13 16:00 | buy | 241 | 1.35 | 1.45518 | 0.00000 | 0.00000 | ||
482 | 2010.01.14 01:00 | buy | 242 | 1.35 | 1.45232 | 0.00000 | 0.00000 | ||
483 | 2010.01.14 04:20 | buy | 243 | 1.35 | 1.45376 | 0.00000 | 0.00000 | ||
484 | 2010.01.14 05:00 | buy | 244 | 10.80 | 1.45379 | 0.00000 | 0.00000 | ||
485 | 2010.01.14 06:57 | close | 244 | 10.80 | 1.45465 | 0.00000 | 0.00000 | 928.80 | 68300.80 |
486 | 2010.01.14 06:57 | close | 243 | 1.35 | 1.45465 | 0.00000 | 0.00000 | 120.15 | 68420.95 |
487 | 2010.01.14 06:57 | close | 242 | 1.35 | 1.45465 | 0.00000 | 0.00000 | 314.55 | 68735.50 |
488 | 2010.01.14 06:57 | close | 241 | 1.35 | 1.45465 | 0.00000 | 0.00000 | -73.58 | 68661.93 |
489 | 2010.01.14 07:00 | buy | 245 | 1.37 | 1.45518 | 0.00000 | 0.00000 | ||
490 | 2010.01.14 19:00 | buy | 246 | 1.37 | 1.44937 | 0.00000 | 0.00000 | ||
491 | 2010.01.14 21:00 | buy | 247 | 1.37 | 1.45033 | 0.00000 | 0.00000 | ||
492 | 2010.01.14 23:00 | buy | 248 | 10.96 | 1.44989 | 0.00000 | 0.00000 | ||
493 | 2010.01.15 00:00 | buy | 249 | 30.14 | 1.44990 | 0.00000 | 0.00000 | ||
494 | 2010.01.15 00:27 | close | 249 | 30.14 | 1.45010 | 0.00000 | 0.00000 | 602.80 | 69264.73 |
495 | 2010.01.15 00:27 | close | 248 | 10.96 | 1.45010 | 0.00000 | 0.00000 | 224.68 | 69489.41 |
496 | 2010.01.15 00:27 | close | 247 | 1.37 | 1.45010 | 0.00000 | 0.00000 | -32.20 | 69457.21 |
497 | 2010.01.15 00:27 | close | 246 | 1.37 | 1.45010 | 0.00000 | 0.00000 | 99.33 | 69556.54 |
498 | 2010.01.15 00:27 | close | 245 | 1.37 | 1.45010 | 0.00000 | 0.00000 | -696.64 | 68859.89 |
499 | 2010.01.15 01:00 | sell | 250 | 1.38 | 1.44993 | 0.00000 | 0.00000 | ||
500 | 2010.01.15 22:57 | close at stop | 250 | 1.38 | 1.43852 | 0.00000 | 0.00000 | 1574.58 | 70434.47 |