Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; x="Разрешение на применение динамического изменения лота"; Martin=false; gb="кофициент динамического изменения лота лот увел.>1 1>лот умень."; MartinKoff=1; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=1; k="Шаг трала по Эквити счета в процентах депозита=5"; EqvTralStep=0.4; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=50; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; s="Разрешение на рисование графики"; SetArrow=false; t="Разрешение на на закрытие в безубыток"; Bu=true; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5561.23 | Gross profit | 9860.78 | Gross loss | -4299.55 |
Profit factor | 2.29 | Expected payoff | 10.65 | ||
Absolute drawdown | 813.43 | Maximal drawdown | 5559.54 (31.40%) | Relative drawdown | 31.40% (5559.54) |
Total trades | 522 | Short positions (won %) | 240 (71.25%) | Long positions (won %) | 282 (72.70%) |
Profit trades (% of total) | 376 (72.03%) | Loss trades (% of total) | 146 (27.97%) | ||
Largest | profit trade | 114.18 | loss trade | -188.55 | |
Average | profit trade | 26.23 | loss trade | -29.45 | |
Maximum | consecutive wins (profit in money) | 31 (1210.08) | consecutive losses (loss in money) | 11 (-562.24) | |
Maximal | consecutive profit (count of wins) | 1210.08 (31) | consecutive loss (count of losses) | -919.27 (8) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 03:00 | sell | 1 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 04:00 | sell | 2 | 0.10 | 1.50156 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 05:20 | sell | 3 | 0.10 | 1.50177 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 06:27 | close | 3 | 0.10 | 1.49864 | 0.00000 | 0.00000 | 31.30 | 10031.30 |
5 | 2009.12.01 06:27 | close | 2 | 0.10 | 1.49864 | 0.00000 | 0.00000 | 29.20 | 10060.50 |
6 | 2009.12.01 06:27 | close | 1 | 0.10 | 1.49864 | 0.00000 | 0.00000 | 29.30 | 10089.80 |
7 | 2009.12.01 07:00 | buy | 4 | 0.10 | 1.50013 | 0.00000 | 0.00000 | ||
8 | 2009.12.02 00:00 | sell | 5 | 0.10 | 1.50748 | 0.00000 | 0.00000 | ||
9 | 2009.12.02 00:02 | close | 5 | 0.10 | 1.50764 | 0.00000 | 0.00000 | -1.60 | 10088.20 |
10 | 2009.12.02 00:02 | close | 4 | 0.10 | 1.50752 | 0.00000 | 0.00000 | 73.92 | 10162.12 |
11 | 2009.12.02 01:00 | buy | 6 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
12 | 2009.12.02 02:00 | buy | 7 | 0.10 | 1.50905 | 0.00000 | 0.00000 | ||
13 | 2009.12.02 03:00 | buy | 8 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
14 | 2009.12.02 04:00 | buy | 9 | 0.10 | 1.50873 | 0.00000 | 0.00000 | ||
15 | 2009.12.02 04:45 | close | 9 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 6.30 | 10168.42 |
16 | 2009.12.02 04:45 | close | 8 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 13.90 | 10182.32 |
17 | 2009.12.02 04:45 | close | 7 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 3.10 | 10185.42 |
18 | 2009.12.02 04:45 | close | 6 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 3.30 | 10188.72 |
19 | 2009.12.02 05:00 | buy | 10 | 0.10 | 1.50919 | 0.00000 | 0.00000 | ||
20 | 2009.12.02 07:00 | buy | 11 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
21 | 2009.12.02 07:35 | close | 11 | 0.10 | 1.50909 | 0.00000 | 0.00000 | 1.00 | 10189.72 |
22 | 2009.12.02 07:35 | close | 10 | 0.10 | 1.50909 | 0.00000 | 0.00000 | -1.00 | 10188.72 |
23 | 2009.12.02 08:00 | buy | 12 | 0.10 | 1.50866 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 09:02 | buy | 13 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
25 | 2009.12.02 09:50 | close | 13 | 0.10 | 1.50908 | 0.00000 | 0.00000 | 5.80 | 10194.52 |
26 | 2009.12.02 09:50 | close | 12 | 0.10 | 1.50908 | 0.00000 | 0.00000 | 4.20 | 10198.72 |
27 | 2009.12.02 10:00 | buy | 14 | 0.10 | 1.50954 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 11:32 | buy | 15 | 0.10 | 1.50924 | 0.00000 | 0.00000 | ||
29 | 2009.12.02 13:00 | buy | 16 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 14:00 | buy | 17 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
31 | 2009.12.02 15:00 | buy | 18 | 0.10 | 1.50762 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 15:37 | close | 18 | 0.10 | 1.50858 | 0.00000 | 0.00000 | 9.60 | 10208.32 |
33 | 2009.12.02 15:37 | close | 14 | 0.10 | 1.50858 | 0.00000 | 0.00000 | -9.60 | 10198.72 |
34 | 2009.12.02 16:00 | buy | 19 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
35 | 2009.12.02 17:00 | buy | 20 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 18:00 | buy | 21 | 0.10 | 1.50592 | 0.00000 | 0.00000 | ||
37 | 2009.12.02 19:00 | buy | 22 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
38 | 2009.12.02 20:00 | buy | 23 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
39 | 2009.12.02 21:00 | buy | 24 | 0.10 | 1.50368 | 0.00000 | 0.00000 | ||
40 | 2009.12.02 22:00 | buy | 25 | 0.10 | 1.50464 | 0.00000 | 0.00000 | ||
41 | 2009.12.02 23:00 | buy | 26 | 0.10 | 1.50448 | 0.00000 | 0.00000 | ||
42 | 2009.12.03 00:00 | buy | 27 | 0.10 | 1.50491 | 0.00000 | 0.00000 | ||
43 | 2009.12.03 00:22 | close | 27 | 0.10 | 1.50633 | 0.00000 | 0.00000 | 14.20 | 10212.92 |
44 | 2009.12.03 00:22 | close | 26 | 0.10 | 1.50633 | 0.00000 | 0.00000 | 18.56 | 10231.48 |
45 | 2009.12.03 00:22 | close | 25 | 0.10 | 1.50633 | 0.00000 | 0.00000 | 16.96 | 10248.44 |
46 | 2009.12.03 00:22 | close | 24 | 0.10 | 1.50633 | 0.00000 | 0.00000 | 26.56 | 10275.00 |
47 | 2009.12.03 00:22 | close | 23 | 0.10 | 1.50633 | 0.00000 | 0.00000 | 15.36 | 10290.36 |
48 | 2009.12.03 00:22 | close | 22 | 0.10 | 1.50633 | 0.00000 | 0.00000 | 18.66 | 10309.02 |
49 | 2009.12.03 00:22 | close | 21 | 0.10 | 1.50633 | 0.00000 | 0.00000 | 4.16 | 10313.18 |
50 | 2009.12.03 00:22 | close | 20 | 0.10 | 1.50633 | 0.00000 | 0.00000 | -13.44 | 10299.74 |
51 | 2009.12.03 00:22 | close | 19 | 0.10 | 1.50633 | 0.00000 | 0.00000 | -11.54 | 10288.20 |
52 | 2009.12.03 00:22 | close | 17 | 0.10 | 1.50633 | 0.00000 | 0.00000 | -27.74 | 10260.46 |
53 | 2009.12.03 00:22 | close | 16 | 0.10 | 1.50633 | 0.00000 | 0.00000 | -22.74 | 10237.72 |
54 | 2009.12.03 00:22 | close | 15 | 0.10 | 1.50633 | 0.00000 | 0.00000 | -29.04 | 10208.68 |
55 | 2009.12.03 01:00 | buy | 28 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
56 | 2009.12.03 14:45 | sell | 29 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
57 | 2009.12.03 14:47 | close | 29 | 0.10 | 1.51092 | 0.00000 | 0.00000 | -6.60 | 10202.08 |
58 | 2009.12.03 14:47 | close | 28 | 0.10 | 1.51080 | 0.00000 | 0.00000 | 40.30 | 10242.38 |
59 | 2009.12.03 15:00 | sell | 30 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
60 | 2009.12.03 17:02 | sell | 31 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
61 | 2009.12.03 20:00 | sell | 32 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
62 | 2009.12.03 21:00 | sell | 33 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
63 | 2009.12.03 22:57 | close | 33 | 0.10 | 1.50546 | 0.00000 | 0.00000 | 35.70 | 10278.08 |
64 | 2009.12.03 22:57 | close | 32 | 0.10 | 1.50546 | 0.00000 | 0.00000 | 36.50 | 10314.58 |
65 | 2009.12.03 22:57 | close | 31 | 0.10 | 1.50546 | 0.00000 | 0.00000 | 33.40 | 10347.98 |
66 | 2009.12.03 22:57 | close | 30 | 0.10 | 1.50546 | 0.00000 | 0.00000 | 34.40 | 10382.38 |
67 | 2009.12.03 22:57 | buy | 34 | 0.10 | 1.50546 | 0.00000 | 0.00000 | ||
68 | 2009.12.04 00:00 | buy | 35 | 0.10 | 1.50539 | 0.00000 | 0.00000 | ||
69 | 2009.12.04 00:12 | close | 35 | 0.10 | 1.50559 | 0.00000 | 0.00000 | 2.00 | 10384.38 |
70 | 2009.12.04 00:12 | close | 34 | 0.10 | 1.50559 | 0.00000 | 0.00000 | 1.32 | 10385.70 |
71 | 2009.12.04 01:00 | buy | 36 | 0.10 | 1.50633 | 0.00000 | 0.00000 | ||
72 | 2009.12.04 02:00 | buy | 37 | 0.10 | 1.50532 | 0.00000 | 0.00000 | ||
73 | 2009.12.04 03:00 | buy | 38 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
74 | 2009.12.04 05:05 | buy | 39 | 0.10 | 1.50594 | 0.00000 | 0.00000 | ||
75 | 2009.12.04 06:00 | buy | 40 | 0.10 | 1.50583 | 0.00000 | 0.00000 | ||
76 | 2009.12.04 07:00 | buy | 41 | 0.10 | 1.50511 | 0.00000 | 0.00000 | ||
77 | 2009.12.04 07:56 | close | 41 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 14.90 | 10400.60 |
78 | 2009.12.04 07:56 | close | 40 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 7.70 | 10408.30 |
79 | 2009.12.04 07:56 | close | 39 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 6.60 | 10414.90 |
80 | 2009.12.04 07:56 | close | 38 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 7.50 | 10422.40 |
81 | 2009.12.04 07:56 | close | 37 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 12.80 | 10435.20 |
82 | 2009.12.04 07:56 | close | 36 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 2.70 | 10437.90 |
83 | 2009.12.04 08:00 | sell | 42 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
84 | 2009.12.04 09:00 | sell | 43 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
85 | 2009.12.04 13:16 | sell | 44 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
86 | 2009.12.04 14:10 | sell | 45 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
87 | 2009.12.04 14:32 | close | 45 | 0.10 | 1.50640 | 0.00000 | 0.00000 | 12.80 | 10450.70 |
88 | 2009.12.04 14:32 | close | 44 | 0.10 | 1.50640 | 0.00000 | 0.00000 | 12.80 | 10463.50 |
89 | 2009.12.04 14:32 | close | 43 | 0.10 | 1.50640 | 0.00000 | 0.00000 | 20.40 | 10483.90 |
90 | 2009.12.04 14:32 | close | 42 | 0.10 | 1.50640 | 0.00000 | 0.00000 | 5.10 | 10489.00 |
91 | 2009.12.04 15:00 | sell | 46 | 0.10 | 1.49426 | 0.00000 | 0.00000 | ||
92 | 2009.12.04 16:00 | sell | 47 | 0.10 | 1.49491 | 0.00000 | 0.00000 | ||
93 | 2009.12.04 17:07 | close | 47 | 0.10 | 1.49050 | 0.00000 | 0.00000 | 44.10 | 10533.10 |
94 | 2009.12.04 17:07 | close | 46 | 0.10 | 1.49050 | 0.00000 | 0.00000 | 37.60 | 10570.70 |
95 | 2009.12.04 17:07 | buy | 48 | 0.11 | 1.49050 | 0.00000 | 0.00000 | ||
96 | 2009.12.04 18:00 | buy | 49 | 0.11 | 1.48837 | 0.00000 | 0.00000 | ||
97 | 2009.12.04 18:55 | close | 49 | 0.11 | 1.48946 | 0.00000 | 0.00000 | 11.99 | 10582.69 |
98 | 2009.12.04 18:55 | close | 48 | 0.11 | 1.48946 | 0.00000 | 0.00000 | -11.44 | 10571.25 |
99 | 2009.12.04 19:00 | buy | 50 | 0.11 | 1.48890 | 0.00000 | 0.00000 | ||
100 | 2009.12.04 20:00 | buy | 51 | 0.11 | 1.48365 | 0.00000 | 0.00000 | ||
101 | 2009.12.04 21:00 | buy | 52 | 0.11 | 1.48260 | 0.00000 | 0.00000 | ||
102 | 2009.12.04 22:00 | buy | 53 | 0.11 | 1.48460 | 0.00000 | 0.00000 | ||
103 | 2009.12.07 00:20 | close | 53 | 0.11 | 1.48629 | 0.00000 | 0.00000 | 18.61 | 10589.86 |
104 | 2009.12.07 00:20 | close | 52 | 0.11 | 1.48629 | 0.00000 | 0.00000 | 40.61 | 10630.47 |
105 | 2009.12.07 00:20 | close | 51 | 0.11 | 1.48629 | 0.00000 | 0.00000 | 29.06 | 10659.54 |
106 | 2009.12.07 00:20 | close | 50 | 0.11 | 1.48629 | 0.00000 | 0.00000 | -28.69 | 10630.85 |
107 | 2009.12.07 00:20 | sell | 54 | 0.11 | 1.48629 | 0.00000 | 0.00000 | ||
108 | 2009.12.07 03:00 | sell | 55 | 0.11 | 1.48731 | 0.00000 | 0.00000 | ||
109 | 2009.12.07 04:00 | sell | 56 | 0.11 | 1.48884 | 0.00000 | 0.00000 | ||
110 | 2009.12.07 06:00 | sell | 57 | 0.11 | 1.48870 | 0.00000 | 0.00000 | ||
111 | 2009.12.07 07:00 | sell | 58 | 0.11 | 1.48837 | 0.00000 | 0.00000 | ||
112 | 2009.12.07 08:00 | sell | 59 | 0.11 | 1.48862 | 0.00000 | 0.00000 | ||
113 | 2009.12.07 08:27 | close | 59 | 0.11 | 1.48753 | 0.00000 | 0.00000 | 11.99 | 10642.84 |
114 | 2009.12.07 08:27 | close | 58 | 0.11 | 1.48753 | 0.00000 | 0.00000 | 9.24 | 10652.08 |
115 | 2009.12.07 08:27 | close | 57 | 0.11 | 1.48753 | 0.00000 | 0.00000 | 12.87 | 10664.95 |
116 | 2009.12.07 08:27 | close | 56 | 0.11 | 1.48753 | 0.00000 | 0.00000 | 14.41 | 10679.36 |
117 | 2009.12.07 08:27 | close | 55 | 0.11 | 1.48753 | 0.00000 | 0.00000 | -2.42 | 10676.94 |
118 | 2009.12.07 08:27 | close | 54 | 0.11 | 1.48753 | 0.00000 | 0.00000 | -13.64 | 10663.30 |
119 | 2009.12.07 09:00 | buy | 60 | 0.11 | 1.48764 | 0.00000 | 0.00000 | ||
120 | 2009.12.07 10:00 | buy | 61 | 0.11 | 1.47682 | 0.00000 | 0.00000 | ||
121 | 2009.12.07 11:00 | buy | 62 | 0.11 | 1.48049 | 0.00000 | 0.00000 | ||
122 | 2009.12.07 11:40 | close | 62 | 0.11 | 1.48222 | 0.00000 | 0.00000 | 19.03 | 10682.33 |
123 | 2009.12.07 11:40 | close | 61 | 0.11 | 1.48222 | 0.00000 | 0.00000 | 59.40 | 10741.73 |
124 | 2009.12.07 11:40 | close | 60 | 0.11 | 1.48222 | 0.00000 | 0.00000 | -59.62 | 10682.11 |
125 | 2009.12.07 12:00 | buy | 63 | 0.11 | 1.48092 | 0.00000 | 0.00000 | ||
126 | 2009.12.07 13:00 | buy | 64 | 0.11 | 1.47968 | 0.00000 | 0.00000 | ||
127 | 2009.12.07 14:00 | buy | 65 | 0.11 | 1.47928 | 0.00000 | 0.00000 | ||
128 | 2009.12.07 14:59 | close | 65 | 0.11 | 1.47999 | 0.00000 | 0.00000 | 7.81 | 10689.92 |
129 | 2009.12.07 14:59 | close | 64 | 0.11 | 1.47999 | 0.00000 | 0.00000 | 3.41 | 10693.33 |
130 | 2009.12.07 14:59 | close | 63 | 0.11 | 1.47999 | 0.00000 | 0.00000 | -10.23 | 10683.10 |
131 | 2009.12.07 15:00 | sell | 66 | 0.11 | 1.48006 | 0.00000 | 0.00000 | ||
132 | 2009.12.07 16:00 | sell | 67 | 0.11 | 1.48093 | 0.00000 | 0.00000 | ||
133 | 2009.12.07 17:00 | sell | 68 | 0.11 | 1.48277 | 0.00000 | 0.00000 | ||
134 | 2009.12.07 18:00 | sell | 69 | 0.11 | 1.48189 | 0.00000 | 0.00000 | ||
135 | 2009.12.07 18:27 | close | 69 | 0.11 | 1.48049 | 0.00000 | 0.00000 | 15.40 | 10698.50 |
136 | 2009.12.07 18:27 | close | 68 | 0.11 | 1.48049 | 0.00000 | 0.00000 | 25.08 | 10723.58 |
137 | 2009.12.07 18:27 | close | 67 | 0.11 | 1.48049 | 0.00000 | 0.00000 | 4.84 | 10728.42 |
138 | 2009.12.07 18:27 | close | 66 | 0.11 | 1.48049 | 0.00000 | 0.00000 | -4.73 | 10723.69 |
139 | 2009.12.07 19:00 | sell | 70 | 0.11 | 1.48473 | 0.00000 | 0.00000 | ||
140 | 2009.12.07 20:00 | sell | 71 | 0.11 | 1.48586 | 0.00000 | 0.00000 | ||
141 | 2009.12.07 21:02 | close | 71 | 0.11 | 1.48258 | 0.00000 | 0.00000 | 36.08 | 10759.77 |
142 | 2009.12.07 21:02 | close | 70 | 0.11 | 1.48258 | 0.00000 | 0.00000 | 23.65 | 10783.42 |
143 | 2009.12.07 21:02 | sell | 72 | 0.11 | 1.48246 | 0.00000 | 0.00000 | ||
144 | 2009.12.07 23:00 | sell | 73 | 0.11 | 1.48259 | 0.00000 | 0.00000 | ||
145 | 2009.12.07 23:02 | close | 73 | 0.11 | 1.48248 | 0.00000 | 0.00000 | 1.21 | 10784.63 |
146 | 2009.12.07 23:02 | close | 72 | 0.11 | 1.48248 | 0.00000 | 0.00000 | -0.22 | 10784.41 |
147 | 2009.12.08 00:00 | sell | 74 | 0.11 | 1.48280 | 0.00000 | 0.00000 | ||
148 | 2009.12.08 01:00 | sell | 75 | 0.11 | 1.48377 | 0.00000 | 0.00000 | ||
149 | 2009.12.08 02:00 | sell | 76 | 0.11 | 1.48546 | 0.00000 | 0.00000 | ||
150 | 2009.12.08 03:00 | sell | 77 | 0.11 | 1.48520 | 0.00000 | 0.00000 | ||
151 | 2009.12.08 03:45 | close | 77 | 0.11 | 1.48372 | 0.00000 | 0.00000 | 16.28 | 10800.69 |
152 | 2009.12.08 03:45 | close | 76 | 0.11 | 1.48372 | 0.00000 | 0.00000 | 19.14 | 10819.83 |
153 | 2009.12.08 03:45 | close | 75 | 0.11 | 1.48372 | 0.00000 | 0.00000 | 0.55 | 10820.38 |
154 | 2009.12.08 03:45 | close | 74 | 0.11 | 1.48372 | 0.00000 | 0.00000 | -10.12 | 10810.26 |
155 | 2009.12.08 04:00 | sell | 78 | 0.11 | 1.48400 | 0.00000 | 0.00000 | ||
156 | 2009.12.08 05:00 | sell | 79 | 0.11 | 1.48422 | 0.00000 | 0.00000 | ||
157 | 2009.12.08 06:00 | sell | 80 | 0.11 | 1.48430 | 0.00000 | 0.00000 | ||
158 | 2009.12.08 06:40 | close | 80 | 0.11 | 1.48393 | 0.00000 | 0.00000 | 4.07 | 10814.33 |
159 | 2009.12.08 06:40 | close | 79 | 0.11 | 1.48393 | 0.00000 | 0.00000 | 3.19 | 10817.52 |
160 | 2009.12.08 06:40 | close | 78 | 0.11 | 1.48393 | 0.00000 | 0.00000 | 0.77 | 10818.29 |
161 | 2009.12.08 07:00 | sell | 81 | 0.11 | 1.48427 | 0.00000 | 0.00000 | ||
162 | 2009.12.08 09:15 | buy | 82 | 0.11 | 1.48080 | 0.00000 | 0.00000 | ||
163 | 2009.12.08 09:17 | close | 82 | 0.11 | 1.48036 | 0.00000 | 0.00000 | -4.84 | 10813.45 |
164 | 2009.12.08 09:17 | close | 81 | 0.11 | 1.48048 | 0.00000 | 0.00000 | 41.69 | 10855.14 |
165 | 2009.12.08 10:00 | sell | 83 | 0.11 | 1.48195 | 0.00000 | 0.00000 | ||
166 | 2009.12.08 11:00 | sell | 84 | 0.11 | 1.48445 | 0.00000 | 0.00000 | ||
167 | 2009.12.08 12:00 | sell | 85 | 0.11 | 1.48345 | 0.00000 | 0.00000 | ||
168 | 2009.12.08 13:10 | close | 85 | 0.11 | 1.47932 | 0.00000 | 0.00000 | 45.43 | 10900.57 |
169 | 2009.12.08 13:10 | close | 84 | 0.11 | 1.47932 | 0.00000 | 0.00000 | 56.43 | 10957.00 |
170 | 2009.12.08 13:10 | close | 83 | 0.11 | 1.47932 | 0.00000 | 0.00000 | 28.93 | 10985.93 |
171 | 2009.12.08 13:10 | buy | 86 | 0.11 | 1.47932 | 0.00000 | 0.00000 | ||
172 | 2009.12.08 15:00 | buy | 87 | 0.11 | 1.47569 | 0.00000 | 0.00000 | ||
173 | 2009.12.08 15:20 | close | 87 | 0.11 | 1.47756 | 0.00000 | 0.00000 | 20.57 | 11006.50 |
174 | 2009.12.08 15:20 | close | 86 | 0.11 | 1.47756 | 0.00000 | 0.00000 | -19.36 | 10987.14 |
175 | 2009.12.08 16:00 | buy | 88 | 0.11 | 1.47681 | 0.00000 | 0.00000 | ||
176 | 2009.12.08 17:00 | buy | 89 | 0.11 | 1.47369 | 0.00000 | 0.00000 | ||
177 | 2009.12.08 18:00 | buy | 90 | 0.11 | 1.47409 | 0.00000 | 0.00000 | ||
178 | 2009.12.08 19:00 | buy | 91 | 0.11 | 1.47209 | 0.00000 | 0.00000 | ||
179 | 2009.12.08 20:00 | buy | 92 | 0.11 | 1.46993 | 0.00000 | 0.00000 | ||
180 | 2009.12.08 21:00 | buy | 93 | 0.11 | 1.46834 | 0.00000 | 0.00000 | ||
181 | 2009.12.08 22:00 | buy | 94 | 0.11 | 1.47029 | 0.00000 | 0.00000 | ||
182 | 2009.12.08 23:00 | buy | 95 | 0.11 | 1.47042 | 0.00000 | 0.00000 | ||
183 | 2009.12.09 00:00 | buy | 96 | 0.11 | 1.47042 | 0.00000 | 0.00000 | ||
184 | 2009.12.09 01:00 | buy | 97 | 0.11 | 1.46924 | 0.00000 | 0.00000 | ||
185 | 2009.12.09 02:00 | buy | 98 | 0.11 | 1.47107 | 0.00000 | 0.00000 | ||
186 | 2009.12.09 02:27 | close | 98 | 0.11 | 1.47175 | 0.00000 | 0.00000 | 7.48 | 10994.62 |
187 | 2009.12.09 02:27 | close | 97 | 0.11 | 1.47175 | 0.00000 | 0.00000 | 27.61 | 11022.23 |
188 | 2009.12.09 02:27 | close | 96 | 0.11 | 1.47175 | 0.00000 | 0.00000 | 14.63 | 11036.86 |
189 | 2009.12.09 02:27 | close | 95 | 0.11 | 1.47175 | 0.00000 | 0.00000 | 14.65 | 11051.51 |
190 | 2009.12.09 02:27 | close | 94 | 0.11 | 1.47175 | 0.00000 | 0.00000 | 16.08 | 11067.59 |
191 | 2009.12.09 02:27 | close | 93 | 0.11 | 1.47175 | 0.00000 | 0.00000 | 37.53 | 11105.12 |
192 | 2009.12.09 02:27 | close | 92 | 0.11 | 1.47175 | 0.00000 | 0.00000 | 20.04 | 11125.17 |
193 | 2009.12.09 02:27 | close | 91 | 0.11 | 1.47175 | 0.00000 | 0.00000 | -3.72 | 11121.45 |
194 | 2009.12.09 02:27 | close | 90 | 0.11 | 1.47175 | 0.00000 | 0.00000 | -25.72 | 11095.73 |
195 | 2009.12.09 02:27 | close | 89 | 0.11 | 1.47175 | 0.00000 | 0.00000 | -21.32 | 11074.41 |
196 | 2009.12.09 02:27 | close | 88 | 0.11 | 1.47175 | 0.00000 | 0.00000 | -55.64 | 11018.77 |
197 | 2009.12.09 03:00 | buy | 99 | 0.11 | 1.47220 | 0.00000 | 0.00000 | ||
198 | 2009.12.09 05:20 | buy | 100 | 0.11 | 1.47220 | 0.00000 | 0.00000 | ||
199 | 2009.12.09 07:10 | buy | 101 | 0.11 | 1.47218 | 0.00000 | 0.00000 | ||
200 | 2009.12.09 09:00 | buy | 102 | 0.11 | 1.47151 | 0.00000 | 0.00000 | ||
201 | 2009.12.09 09:27 | close | 102 | 0.11 | 1.47300 | 0.00000 | 0.00000 | 16.39 | 11035.16 |
202 | 2009.12.09 09:27 | close | 101 | 0.11 | 1.47300 | 0.00000 | 0.00000 | 9.02 | 11044.18 |
203 | 2009.12.09 09:27 | close | 100 | 0.11 | 1.47300 | 0.00000 | 0.00000 | 8.80 | 11052.98 |
204 | 2009.12.09 09:27 | close | 99 | 0.11 | 1.47300 | 0.00000 | 0.00000 | 8.80 | 11061.78 |
205 | 2009.12.09 10:00 | sell | 103 | 0.11 | 1.47427 | 0.00000 | 0.00000 | ||
206 | 2009.12.09 11:00 | sell | 104 | 0.11 | 1.47538 | 0.00000 | 0.00000 | ||
207 | 2009.12.09 12:00 | sell | 105 | 0.11 | 1.47659 | 0.00000 | 0.00000 | ||
208 | 2009.12.09 12:45 | close | 105 | 0.11 | 1.47543 | 0.00000 | 0.00000 | 12.76 | 11074.54 |
209 | 2009.12.09 12:45 | close | 103 | 0.11 | 1.47543 | 0.00000 | 0.00000 | -12.76 | 11061.78 |
210 | 2009.12.09 13:02 | sell | 106 | 0.11 | 1.47533 | 0.00000 | 0.00000 | ||
211 | 2009.12.09 14:05 | close | 106 | 0.11 | 1.47354 | 0.00000 | 0.00000 | 19.69 | 11081.47 |
212 | 2009.12.09 14:05 | close | 104 | 0.11 | 1.47354 | 0.00000 | 0.00000 | 20.24 | 11101.71 |
213 | 2009.12.09 14:05 | buy | 107 | 0.11 | 1.47354 | 0.00000 | 0.00000 | ||
214 | 2009.12.09 15:00 | buy | 108 | 0.11 | 1.47319 | 0.00000 | 0.00000 | ||
215 | 2009.12.09 16:00 | buy | 109 | 0.11 | 1.47139 | 0.00000 | 0.00000 | ||
216 | 2009.12.09 16:13 | close | 109 | 0.11 | 1.47271 | 0.00000 | 0.00000 | 14.52 | 11116.23 |
217 | 2009.12.09 16:13 | close | 108 | 0.11 | 1.47271 | 0.00000 | 0.00000 | -5.28 | 11110.95 |
218 | 2009.12.09 16:13 | close | 107 | 0.11 | 1.47271 | 0.00000 | 0.00000 | -9.13 | 11101.82 |
219 | 2009.12.09 17:00 | buy | 110 | 0.11 | 1.47460 | 0.00000 | 0.00000 | ||
220 | 2009.12.09 18:00 | buy | 111 | 0.11 | 1.47249 | 0.00000 | 0.00000 | ||
221 | 2009.12.09 19:00 | buy | 112 | 0.11 | 1.46954 | 0.00000 | 0.00000 | ||
222 | 2009.12.09 20:00 | buy | 113 | 0.11 | 1.46813 | 0.00000 | 0.00000 | ||
223 | 2009.12.09 21:27 | close | 113 | 0.11 | 1.47267 | 0.00000 | 0.00000 | 49.94 | 11151.76 |
224 | 2009.12.09 21:27 | close | 112 | 0.11 | 1.47267 | 0.00000 | 0.00000 | 34.43 | 11186.19 |
225 | 2009.12.09 21:27 | close | 111 | 0.11 | 1.47267 | 0.00000 | 0.00000 | 1.98 | 11188.17 |
226 | 2009.12.09 21:27 | close | 110 | 0.11 | 1.47267 | 0.00000 | 0.00000 | -21.23 | 11166.94 |
227 | 2009.12.09 21:27 | sell | 114 | 0.11 | 1.47267 | 0.00000 | 0.00000 | ||
228 | 2009.12.09 23:03 | sell | 115 | 0.11 | 1.47319 | 0.00000 | 0.00000 | ||
229 | 2009.12.10 00:00 | sell | 116 | 0.11 | 1.47380 | 0.00000 | 0.00000 | ||
230 | 2009.12.10 01:00 | sell | 117 | 0.11 | 1.47352 | 0.00000 | 0.00000 | ||
231 | 2009.12.10 02:00 | sell | 118 | 0.11 | 1.47400 | 0.00000 | 0.00000 | ||
232 | 2009.12.10 03:00 | sell | 119 | 0.11 | 1.47349 | 0.00000 | 0.00000 | ||
233 | 2009.12.10 04:00 | sell | 120 | 0.11 | 1.47367 | 0.00000 | 0.00000 | ||
234 | 2009.12.10 04:57 | close | 120 | 0.11 | 1.47344 | 0.00000 | 0.00000 | 2.53 | 11169.47 |
235 | 2009.12.10 04:57 | close | 119 | 0.11 | 1.47344 | 0.00000 | 0.00000 | 0.55 | 11170.02 |
236 | 2009.12.10 04:57 | close | 118 | 0.11 | 1.47344 | 0.00000 | 0.00000 | 6.16 | 11176.18 |
237 | 2009.12.10 04:57 | close | 117 | 0.11 | 1.47344 | 0.00000 | 0.00000 | 0.88 | 11177.06 |
238 | 2009.12.10 04:57 | close | 116 | 0.11 | 1.47344 | 0.00000 | 0.00000 | 3.96 | 11181.02 |
239 | 2009.12.10 04:57 | close | 115 | 0.11 | 1.47344 | 0.00000 | 0.00000 | -2.88 | 11178.14 |
240 | 2009.12.10 04:57 | close | 114 | 0.11 | 1.47344 | 0.00000 | 0.00000 | -8.60 | 11169.54 |
241 | 2009.12.10 05:00 | buy | 121 | 0.11 | 1.47303 | 0.00000 | 0.00000 | ||
242 | 2009.12.10 06:00 | buy | 122 | 0.11 | 1.47124 | 0.00000 | 0.00000 | ||
243 | 2009.12.10 07:00 | buy | 123 | 0.11 | 1.47023 | 0.00000 | 0.00000 | ||
244 | 2009.12.10 08:26 | close | 123 | 0.11 | 1.47266 | 0.00000 | 0.00000 | 26.73 | 11196.27 |
245 | 2009.12.10 08:26 | close | 122 | 0.11 | 1.47266 | 0.00000 | 0.00000 | 15.62 | 11211.89 |
246 | 2009.12.10 08:26 | close | 121 | 0.11 | 1.47266 | 0.00000 | 0.00000 | -4.07 | 11207.82 |
247 | 2009.12.10 09:00 | buy | 124 | 0.11 | 1.47063 | 0.00000 | 0.00000 | ||
248 | 2009.12.10 13:20 | sell | 125 | 0.11 | 1.47207 | 0.00000 | 0.00000 | ||
249 | 2009.12.10 13:22 | close | 125 | 0.11 | 1.47255 | 0.00000 | 0.00000 | -5.28 | 11202.54 |
250 | 2009.12.10 13:22 | close | 124 | 0.11 | 1.47243 | 0.00000 | 0.00000 | 19.80 | 11222.34 |
251 | 2009.12.10 14:00 | sell | 126 | 0.11 | 1.47289 | 0.00000 | 0.00000 | ||
252 | 2009.12.10 15:00 | sell | 127 | 0.11 | 1.47396 | 0.00000 | 0.00000 | ||
253 | 2009.12.10 16:00 | sell | 128 | 0.11 | 1.47422 | 0.00000 | 0.00000 | ||
254 | 2009.12.10 16:45 | close | 128 | 0.11 | 1.47216 | 0.00000 | 0.00000 | 22.66 | 11245.00 |
255 | 2009.12.10 16:45 | close | 127 | 0.11 | 1.47216 | 0.00000 | 0.00000 | 19.80 | 11264.80 |
256 | 2009.12.10 16:45 | close | 126 | 0.11 | 1.47216 | 0.00000 | 0.00000 | 8.03 | 11272.83 |
257 | 2009.12.10 17:00 | buy | 129 | 0.11 | 1.47207 | 0.00000 | 0.00000 | ||
258 | 2009.12.10 18:00 | buy | 130 | 0.11 | 1.47154 | 0.00000 | 0.00000 | ||
259 | 2009.12.10 19:00 | buy | 131 | 0.11 | 1.47108 | 0.00000 | 0.00000 | ||
260 | 2009.12.10 20:00 | buy | 132 | 0.11 | 1.47163 | 0.00000 | 0.00000 | ||
261 | 2009.12.10 20:27 | close | 132 | 0.11 | 1.47254 | 0.00000 | 0.00000 | 10.01 | 11282.84 |
262 | 2009.12.10 20:27 | close | 131 | 0.11 | 1.47254 | 0.00000 | 0.00000 | 16.06 | 11298.90 |
263 | 2009.12.10 20:27 | close | 130 | 0.11 | 1.47254 | 0.00000 | 0.00000 | 11.00 | 11309.90 |
264 | 2009.12.10 20:27 | close | 129 | 0.11 | 1.47254 | 0.00000 | 0.00000 | 5.17 | 11315.07 |
265 | 2009.12.10 21:00 | sell | 133 | 0.11 | 1.47189 | 0.00000 | 0.00000 | ||
266 | 2009.12.10 22:00 | sell | 134 | 0.11 | 1.47300 | 0.00000 | 0.00000 | ||
267 | 2009.12.10 23:00 | sell | 135 | 0.11 | 1.47310 | 0.00000 | 0.00000 | ||
268 | 2009.12.11 00:00 | sell | 136 | 0.11 | 1.47309 | 0.00000 | 0.00000 | ||
269 | 2009.12.11 01:00 | sell | 137 | 0.11 | 1.47289 | 0.00000 | 0.00000 | ||
270 | 2009.12.11 02:00 | sell | 138 | 0.11 | 1.47317 | 0.00000 | 0.00000 | ||
271 | 2009.12.11 02:27 | close | 138 | 0.11 | 1.47260 | 0.00000 | 0.00000 | 6.27 | 11321.34 |
272 | 2009.12.11 02:27 | close | 137 | 0.11 | 1.47260 | 0.00000 | 0.00000 | 3.19 | 11324.53 |
273 | 2009.12.11 02:27 | close | 136 | 0.11 | 1.47260 | 0.00000 | 0.00000 | 5.39 | 11329.92 |
274 | 2009.12.11 02:27 | close | 135 | 0.11 | 1.47260 | 0.00000 | 0.00000 | 5.46 | 11335.38 |
275 | 2009.12.11 02:27 | close | 134 | 0.11 | 1.47260 | 0.00000 | 0.00000 | 4.36 | 11339.73 |
276 | 2009.12.11 02:27 | close | 133 | 0.11 | 1.47260 | 0.00000 | 0.00000 | -7.85 | 11331.88 |
277 | 2009.12.11 03:00 | sell | 139 | 0.11 | 1.47224 | 0.00000 | 0.00000 | ||
278 | 2009.12.11 05:00 | sell | 140 | 0.11 | 1.47267 | 0.00000 | 0.00000 | ||
279 | 2009.12.11 06:00 | sell | 141 | 0.11 | 1.47255 | 0.00000 | 0.00000 | ||
280 | 2009.12.11 07:00 | sell | 142 | 0.11 | 1.47372 | 0.00000 | 0.00000 | ||
281 | 2009.12.11 08:15 | close | 142 | 0.11 | 1.47249 | 0.00000 | 0.00000 | 13.53 | 11345.41 |
282 | 2009.12.11 08:15 | close | 141 | 0.11 | 1.47249 | 0.00000 | 0.00000 | 0.66 | 11346.07 |
283 | 2009.12.11 08:15 | close | 140 | 0.11 | 1.47249 | 0.00000 | 0.00000 | 1.98 | 11348.05 |
284 | 2009.12.11 08:15 | close | 139 | 0.11 | 1.47249 | 0.00000 | 0.00000 | -2.75 | 11345.30 |
285 | 2009.12.11 08:15 | sell | 143 | 0.11 | 1.47237 | 0.00000 | 0.00000 | ||
286 | 2009.12.11 10:00 | sell | 144 | 0.11 | 1.47397 | 0.00000 | 0.00000 | ||
287 | 2009.12.11 11:00 | sell | 145 | 0.11 | 1.47527 | 0.00000 | 0.00000 | ||
288 | 2009.12.11 12:00 | sell | 146 | 0.11 | 1.47551 | 0.00000 | 0.00000 | ||
289 | 2009.12.11 13:00 | sell | 147 | 0.11 | 1.47638 | 0.00000 | 0.00000 | ||
290 | 2009.12.11 14:00 | sell | 148 | 0.11 | 1.47628 | 0.00000 | 0.00000 | ||
291 | 2009.12.11 16:07 | close | 148 | 0.11 | 1.46600 | 0.00000 | 0.00000 | 113.08 | 11458.38 |
292 | 2009.12.11 16:07 | close | 147 | 0.11 | 1.46600 | 0.00000 | 0.00000 | 114.18 | 11572.56 |
293 | 2009.12.11 16:07 | close | 146 | 0.11 | 1.46600 | 0.00000 | 0.00000 | 104.61 | 11677.17 |
294 | 2009.12.11 16:07 | close | 145 | 0.11 | 1.46600 | 0.00000 | 0.00000 | 101.97 | 11779.14 |
295 | 2009.12.11 16:07 | close | 144 | 0.11 | 1.46600 | 0.00000 | 0.00000 | 87.67 | 11866.81 |
296 | 2009.12.11 16:07 | close | 143 | 0.11 | 1.46600 | 0.00000 | 0.00000 | 70.07 | 11936.88 |
297 | 2009.12.11 16:07 | buy | 149 | 0.12 | 1.46600 | 0.00000 | 0.00000 | ||
298 | 2009.12.11 17:00 | buy | 150 | 0.12 | 1.46213 | 0.00000 | 0.00000 | ||
299 | 2009.12.11 18:00 | buy | 151 | 0.12 | 1.45998 | 0.00000 | 0.00000 | ||
300 | 2009.12.11 19:00 | buy | 152 | 0.12 | 1.46255 | 0.00000 | 0.00000 | ||
301 | 2009.12.11 20:00 | buy | 153 | 0.12 | 1.46164 | 0.00000 | 0.00000 | ||
302 | 2009.12.11 21:00 | buy | 154 | 0.12 | 1.46180 | 0.00000 | 0.00000 | ||
303 | 2009.12.11 21:45 | close | 154 | 0.12 | 1.46252 | 0.00000 | 0.00000 | 8.64 | 11945.52 |
304 | 2009.12.11 21:45 | close | 153 | 0.12 | 1.46252 | 0.00000 | 0.00000 | 10.56 | 11956.08 |
305 | 2009.12.11 21:45 | close | 152 | 0.12 | 1.46252 | 0.00000 | 0.00000 | -0.36 | 11955.72 |
306 | 2009.12.11 21:45 | close | 151 | 0.12 | 1.46252 | 0.00000 | 0.00000 | 30.48 | 11986.20 |
307 | 2009.12.11 21:45 | close | 150 | 0.12 | 1.46252 | 0.00000 | 0.00000 | 4.68 | 11990.88 |
308 | 2009.12.11 21:45 | close | 149 | 0.12 | 1.46252 | 0.00000 | 0.00000 | -41.76 | 11949.12 |
309 | 2009.12.11 22:00 | sell | 155 | 0.12 | 1.46284 | 0.00000 | 0.00000 | ||
310 | 2009.12.14 02:10 | sell | 156 | 0.12 | 1.46275 | 0.00000 | 0.00000 | ||
311 | 2009.12.14 04:00 | sell | 157 | 0.12 | 1.46346 | 0.00000 | 0.00000 | ||
312 | 2009.12.14 04:40 | close | 157 | 0.12 | 1.46183 | 0.00000 | 0.00000 | 19.56 | 11968.68 |
313 | 2009.12.14 04:40 | close | 156 | 0.12 | 1.46183 | 0.00000 | 0.00000 | 11.04 | 11979.72 |
314 | 2009.12.14 04:40 | close | 155 | 0.12 | 1.46183 | 0.00000 | 0.00000 | 12.07 | 11991.79 |
315 | 2009.12.14 05:00 | buy | 158 | 0.12 | 1.46259 | 0.00000 | 0.00000 | ||
316 | 2009.12.14 11:40 | sell | 159 | 0.12 | 1.46435 | 0.00000 | 0.00000 | ||
317 | 2009.12.14 11:42 | close | 159 | 0.12 | 1.46475 | 0.00000 | 0.00000 | -4.80 | 11986.99 |
318 | 2009.12.14 11:42 | close | 158 | 0.12 | 1.46463 | 0.00000 | 0.00000 | 24.48 | 12011.47 |
319 | 2009.12.14 12:00 | buy | 160 | 0.12 | 1.46270 | 0.00000 | 0.00000 | ||
320 | 2009.12.15 09:00 | buy | 161 | 0.12 | 1.46109 | 0.00000 | 0.00000 | ||
321 | 2009.12.15 10:00 | buy | 162 | 0.12 | 1.45678 | 0.00000 | 0.00000 | ||
322 | 2009.12.15 11:00 | buy | 163 | 0.12 | 1.45427 | 0.00000 | 0.00000 | ||
323 | 2009.12.15 12:00 | buy | 164 | 0.12 | 1.45487 | 0.00000 | 0.00000 | ||
324 | 2009.12.15 13:00 | buy | 165 | 0.12 | 1.45486 | 0.00000 | 0.00000 | ||
325 | 2009.12.15 14:00 | buy | 166 | 0.12 | 1.45316 | 0.00000 | 0.00000 | ||
326 | 2009.12.15 15:00 | buy | 167 | 0.12 | 1.45405 | 0.00000 | 0.00000 | ||
327 | 2009.12.15 16:00 | buy | 168 | 0.12 | 1.45470 | 0.00000 | 0.00000 | ||
328 | 2009.12.15 16:40 | close | 168 | 0.12 | 1.45636 | 0.00000 | 0.00000 | 19.92 | 12031.39 |
329 | 2009.12.15 16:40 | close | 167 | 0.12 | 1.45636 | 0.00000 | 0.00000 | 27.72 | 12059.11 |
330 | 2009.12.15 16:40 | close | 166 | 0.12 | 1.45636 | 0.00000 | 0.00000 | 38.40 | 12097.51 |
331 | 2009.12.15 16:40 | close | 165 | 0.12 | 1.45636 | 0.00000 | 0.00000 | 18.00 | 12115.51 |
332 | 2009.12.15 16:40 | close | 164 | 0.12 | 1.45636 | 0.00000 | 0.00000 | 17.88 | 12133.39 |
333 | 2009.12.15 16:40 | close | 163 | 0.12 | 1.45636 | 0.00000 | 0.00000 | 25.08 | 12158.47 |
334 | 2009.12.15 16:40 | close | 162 | 0.12 | 1.45636 | 0.00000 | 0.00000 | -5.04 | 12153.43 |
335 | 2009.12.15 16:40 | close | 161 | 0.12 | 1.45636 | 0.00000 | 0.00000 | -56.76 | 12096.67 |
336 | 2009.12.15 16:40 | close | 160 | 0.12 | 1.45636 | 0.00000 | 0.00000 | -76.06 | 12020.61 |
337 | 2009.12.15 17:00 | buy | 169 | 0.12 | 1.45567 | 0.00000 | 0.00000 | ||
338 | 2009.12.15 18:00 | buy | 170 | 0.12 | 1.45138 | 0.00000 | 0.00000 | ||
339 | 2009.12.15 19:00 | buy | 171 | 0.12 | 1.45211 | 0.00000 | 0.00000 | ||
340 | 2009.12.15 20:00 | buy | 172 | 0.12 | 1.45228 | 0.00000 | 0.00000 | ||
341 | 2009.12.15 21:00 | buy | 173 | 0.12 | 1.45281 | 0.00000 | 0.00000 | ||
342 | 2009.12.15 23:20 | close | 173 | 0.12 | 1.45302 | 0.00000 | 0.00000 | 2.52 | 12023.13 |
343 | 2009.12.15 23:20 | close | 172 | 0.12 | 1.45302 | 0.00000 | 0.00000 | 8.88 | 12032.01 |
344 | 2009.12.15 23:20 | close | 171 | 0.12 | 1.45302 | 0.00000 | 0.00000 | 10.92 | 12042.93 |
345 | 2009.12.15 23:20 | close | 170 | 0.12 | 1.45302 | 0.00000 | 0.00000 | 19.68 | 12062.61 |
346 | 2009.12.15 23:20 | close | 169 | 0.12 | 1.45302 | 0.00000 | 0.00000 | -31.80 | 12030.81 |
347 | 2009.12.15 23:20 | buy | 174 | 0.12 | 1.45314 | 0.00000 | 0.00000 | ||
348 | 2009.12.16 01:00 | sell | 175 | 0.12 | 1.45408 | 0.00000 | 0.00000 | ||
349 | 2009.12.16 01:02 | close | 175 | 0.12 | 1.45402 | 0.00000 | 0.00000 | 0.72 | 12031.53 |
350 | 2009.12.16 01:02 | close | 174 | 0.12 | 1.45390 | 0.00000 | 0.00000 | 9.14 | 12040.68 |
351 | 2009.12.16 02:00 | buy | 176 | 0.12 | 1.45383 | 0.00000 | 0.00000 | ||
352 | 2009.12.16 04:20 | buy | 177 | 0.12 | 1.45369 | 0.00000 | 0.00000 | ||
353 | 2009.12.16 06:00 | buy | 178 | 0.12 | 1.45382 | 0.00000 | 0.00000 | ||
354 | 2009.12.16 07:00 | buy | 179 | 0.12 | 1.45340 | 0.00000 | 0.00000 | ||
355 | 2009.12.16 07:45 | close | 179 | 0.12 | 1.45508 | 0.00000 | 0.00000 | 20.16 | 12060.84 |
356 | 2009.12.16 07:45 | close | 178 | 0.12 | 1.45508 | 0.00000 | 0.00000 | 15.12 | 12075.96 |
357 | 2009.12.16 07:45 | close | 177 | 0.12 | 1.45508 | 0.00000 | 0.00000 | 16.68 | 12092.64 |
358 | 2009.12.16 07:45 | close | 176 | 0.12 | 1.45508 | 0.00000 | 0.00000 | 15.00 | 12107.64 |
359 | 2009.12.16 08:00 | sell | 180 | 0.12 | 1.45506 | 0.00000 | 0.00000 | ||
360 | 2009.12.16 09:50 | sell | 181 | 0.12 | 1.45506 | 0.00000 | 0.00000 | ||
361 | 2009.12.16 11:00 | sell | 182 | 0.12 | 1.45548 | 0.00000 | 0.00000 | ||
362 | 2009.12.16 12:00 | sell | 183 | 0.12 | 1.45519 | 0.00000 | 0.00000 | ||
363 | 2009.12.16 13:00 | sell | 184 | 0.12 | 1.45687 | 0.00000 | 0.00000 | ||
364 | 2009.12.16 14:00 | sell | 185 | 0.12 | 1.45627 | 0.00000 | 0.00000 | ||
365 | 2009.12.16 14:27 | close | 185 | 0.12 | 1.45520 | 0.00000 | 0.00000 | 12.84 | 12120.48 |
366 | 2009.12.16 14:27 | close | 184 | 0.12 | 1.45520 | 0.00000 | 0.00000 | 20.04 | 12140.52 |
367 | 2009.12.16 14:27 | close | 183 | 0.12 | 1.45520 | 0.00000 | 0.00000 | -0.12 | 12140.40 |
368 | 2009.12.16 14:27 | close | 182 | 0.12 | 1.45520 | 0.00000 | 0.00000 | 3.36 | 12143.76 |
369 | 2009.12.16 14:27 | close | 181 | 0.12 | 1.45520 | 0.00000 | 0.00000 | -1.68 | 12142.08 |
370 | 2009.12.16 14:27 | close | 180 | 0.12 | 1.45520 | 0.00000 | 0.00000 | -1.68 | 12140.40 |
371 | 2009.12.16 15:00 | sell | 186 | 0.12 | 1.45487 | 0.00000 | 0.00000 | ||
372 | 2009.12.16 16:00 | sell | 187 | 0.12 | 1.45767 | 0.00000 | 0.00000 | ||
373 | 2009.12.16 17:00 | sell | 188 | 0.12 | 1.45785 | 0.00000 | 0.00000 | ||
374 | 2009.12.16 18:00 | sell | 189 | 0.12 | 1.45749 | 0.00000 | 0.00000 | ||
375 | 2009.12.16 19:15 | close | 189 | 0.12 | 1.45485 | 0.00000 | 0.00000 | 31.68 | 12172.08 |
376 | 2009.12.16 19:15 | close | 188 | 0.12 | 1.45485 | 0.00000 | 0.00000 | 36.00 | 12208.08 |
377 | 2009.12.16 19:15 | close | 187 | 0.12 | 1.45485 | 0.00000 | 0.00000 | 33.84 | 12241.92 |
378 | 2009.12.16 19:15 | close | 186 | 0.12 | 1.45485 | 0.00000 | 0.00000 | 0.24 | 12242.16 |
379 | 2009.12.16 20:00 | buy | 190 | 0.12 | 1.45408 | 0.00000 | 0.00000 | ||
380 | 2009.12.16 21:00 | buy | 191 | 0.12 | 1.45160 | 0.00000 | 0.00000 | ||
381 | 2009.12.16 23:20 | buy | 192 | 0.12 | 1.45267 | 0.00000 | 0.00000 | ||
382 | 2009.12.17 01:00 | buy | 193 | 0.12 | 1.45254 | 0.00000 | 0.00000 | ||
383 | 2009.12.17 02:00 | buy | 194 | 0.12 | 1.45238 | 0.00000 | 0.00000 | ||
384 | 2009.12.17 03:00 | buy | 195 | 0.12 | 1.44692 | 0.00000 | 0.00000 | ||
385 | 2009.12.17 04:00 | buy | 196 | 0.12 | 1.44323 | 0.00000 | 0.00000 | ||
386 | 2009.12.17 05:00 | buy | 197 | 0.12 | 1.44210 | 0.00000 | 0.00000 | ||
387 | 2009.12.17 07:00 | buy | 198 | 0.12 | 1.43961 | 0.00000 | 0.00000 | ||
388 | 2009.12.17 08:00 | buy | 199 | 0.12 | 1.44147 | 0.00000 | 0.00000 | ||
389 | 2009.12.17 09:00 | buy | 200 | 0.12 | 1.44050 | 0.00000 | 0.00000 | ||
390 | 2009.12.17 10:00 | buy | 201 | 0.12 | 1.43947 | 0.00000 | 0.00000 | ||
391 | 2009.12.17 11:00 | buy | 202 | 0.12 | 1.43670 | 0.00000 | 0.00000 | ||
392 | 2009.12.17 12:00 | buy | 203 | 0.12 | 1.43431 | 0.00000 | 0.00000 | ||
393 | 2009.12.17 13:00 | buy | 204 | 0.12 | 1.43572 | 0.00000 | 0.00000 | ||
394 | 2009.12.17 14:00 | buy | 205 | 0.12 | 1.43537 | 0.00000 | 0.00000 | ||
395 | 2009.12.17 15:00 | buy | 206 | 0.12 | 1.43489 | 0.00000 | 0.00000 | ||
396 | 2009.12.17 16:00 | buy | 207 | 0.12 | 1.43576 | 0.00000 | 0.00000 | ||
397 | 2009.12.17 17:00 | buy | 208 | 0.12 | 1.43470 | 0.00000 | 0.00000 | ||
398 | 2009.12.17 18:00 | buy | 209 | 0.12 | 1.43164 | 0.00000 | 0.00000 | ||
399 | 2009.12.17 19:00 | buy | 210 | 0.12 | 1.43343 | 0.00000 | 0.00000 | ||
400 | 2009.12.17 20:00 | buy | 211 | 0.12 | 1.43431 | 0.00000 | 0.00000 | ||
401 | 2009.12.17 21:00 | buy | 212 | 0.12 | 1.43515 | 0.00000 | 0.00000 | ||
402 | 2009.12.17 22:00 | buy | 213 | 0.12 | 1.43419 | 0.00000 | 0.00000 | ||
403 | 2009.12.17 23:00 | buy | 214 | 0.12 | 1.43387 | 0.00000 | 0.00000 | ||
404 | 2009.12.18 00:00 | buy | 215 | 0.12 | 1.43504 | 0.00000 | 0.00000 | ||
405 | 2009.12.18 01:00 | buy | 216 | 0.12 | 1.43439 | 0.00000 | 0.00000 | ||
406 | 2009.12.18 02:00 | buy | 217 | 0.12 | 1.43444 | 0.00000 | 0.00000 | ||
407 | 2009.12.18 03:37 | close | 217 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 65.04 | 12307.20 |
408 | 2009.12.18 03:37 | close | 216 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 65.64 | 12372.84 |
409 | 2009.12.18 03:37 | close | 215 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 57.84 | 12430.68 |
410 | 2009.12.18 03:37 | close | 214 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 71.90 | 12502.58 |
411 | 2009.12.18 03:37 | close | 213 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 68.06 | 12570.65 |
412 | 2009.12.18 03:37 | close | 212 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 56.54 | 12627.19 |
413 | 2009.12.18 03:37 | close | 211 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 66.62 | 12693.81 |
414 | 2009.12.18 03:37 | close | 210 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 77.18 | 12771.00 |
415 | 2009.12.18 03:37 | close | 209 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 98.66 | 12869.66 |
416 | 2009.12.18 03:37 | close | 208 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 61.94 | 12931.61 |
417 | 2009.12.18 03:37 | close | 207 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 49.22 | 12980.83 |
418 | 2009.12.18 03:37 | close | 206 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 59.66 | 13040.49 |
419 | 2009.12.18 03:37 | close | 205 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 53.90 | 13094.40 |
420 | 2009.12.18 03:37 | close | 204 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 49.70 | 13144.10 |
421 | 2009.12.18 03:37 | close | 203 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 66.62 | 13210.73 |
422 | 2009.12.18 03:37 | close | 202 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 37.94 | 13248.67 |
423 | 2009.12.18 03:37 | close | 201 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 4.70 | 13253.37 |
424 | 2009.12.18 03:37 | close | 200 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -7.66 | 13245.72 |
425 | 2009.12.18 03:37 | close | 199 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -19.30 | 13226.42 |
426 | 2009.12.18 03:37 | close | 198 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 3.02 | 13229.45 |
427 | 2009.12.18 03:37 | close | 197 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -26.86 | 13202.59 |
428 | 2009.12.18 03:37 | close | 196 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -40.42 | 13162.17 |
429 | 2009.12.18 03:37 | close | 195 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -84.70 | 13077.48 |
430 | 2009.12.18 03:37 | close | 194 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -150.22 | 12927.26 |
431 | 2009.12.18 03:37 | close | 193 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -152.14 | 12775.13 |
432 | 2009.12.18 03:37 | close | 192 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -153.62 | 12621.50 |
433 | 2009.12.18 03:37 | close | 191 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -140.78 | 12480.72 |
434 | 2009.12.18 03:37 | close | 190 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -170.54 | 12310.17 |
435 | 2009.12.18 04:00 | buy | 218 | 0.12 | 1.43798 | 0.00000 | 0.00000 | ||
436 | 2009.12.18 08:00 | buy | 219 | 0.12 | 1.43756 | 0.00000 | 0.00000 | ||
437 | 2009.12.18 09:32 | close | 219 | 0.12 | 1.43859 | 0.00000 | 0.00000 | 12.36 | 12322.53 |
438 | 2009.12.18 09:32 | close | 218 | 0.12 | 1.43859 | 0.00000 | 0.00000 | 7.32 | 12329.85 |
439 | 2009.12.18 09:32 | sell | 220 | 0.12 | 1.43859 | 0.00000 | 0.00000 | ||
440 | 2009.12.18 11:00 | sell | 221 | 0.12 | 1.43988 | 0.00000 | 0.00000 | ||
441 | 2009.12.18 11:40 | close | 221 | 0.12 | 1.43908 | 0.00000 | 0.00000 | 9.60 | 12339.45 |
442 | 2009.12.18 11:40 | close | 220 | 0.12 | 1.43908 | 0.00000 | 0.00000 | -5.88 | 12333.57 |
443 | 2009.12.18 12:00 | buy | 222 | 0.12 | 1.43895 | 0.00000 | 0.00000 | ||
444 | 2009.12.18 13:00 | buy | 223 | 0.12 | 1.43671 | 0.00000 | 0.00000 | ||
445 | 2009.12.18 14:00 | buy | 224 | 0.12 | 1.43368 | 0.00000 | 0.00000 | ||
446 | 2009.12.18 15:00 | buy | 225 | 0.12 | 1.43183 | 0.00000 | 0.00000 | ||
447 | 2009.12.18 16:00 | buy | 226 | 0.12 | 1.43499 | 0.00000 | 0.00000 | ||
448 | 2009.12.18 17:00 | buy | 227 | 0.12 | 1.42749 | 0.00000 | 0.00000 | ||
449 | 2009.12.18 18:00 | buy | 228 | 0.12 | 1.42820 | 0.00000 | 0.00000 | ||
450 | 2009.12.18 19:00 | buy | 229 | 0.12 | 1.43132 | 0.00000 | 0.00000 | ||
451 | 2009.12.18 20:00 | buy | 230 | 0.12 | 1.43056 | 0.00000 | 0.00000 | ||
452 | 2009.12.18 21:00 | buy | 231 | 0.12 | 1.43209 | 0.00000 | 0.00000 | ||
453 | 2009.12.18 21:26 | close | 231 | 0.12 | 1.43345 | 0.00000 | 0.00000 | 16.32 | 12349.89 |
454 | 2009.12.18 21:26 | close | 230 | 0.12 | 1.43345 | 0.00000 | 0.00000 | 34.68 | 12384.57 |
455 | 2009.12.18 21:26 | close | 229 | 0.12 | 1.43345 | 0.00000 | 0.00000 | 25.56 | 12410.13 |
456 | 2009.12.18 21:26 | close | 228 | 0.12 | 1.43345 | 0.00000 | 0.00000 | 63.00 | 12473.13 |
457 | 2009.12.18 21:26 | close | 227 | 0.12 | 1.43345 | 0.00000 | 0.00000 | 71.52 | 12544.65 |
458 | 2009.12.18 21:26 | close | 226 | 0.12 | 1.43345 | 0.00000 | 0.00000 | -18.48 | 12526.17 |
459 | 2009.12.18 21:26 | close | 225 | 0.12 | 1.43345 | 0.00000 | 0.00000 | 19.44 | 12545.61 |
460 | 2009.12.18 21:26 | close | 224 | 0.12 | 1.43345 | 0.00000 | 0.00000 | -2.76 | 12542.85 |
461 | 2009.12.18 21:26 | close | 223 | 0.12 | 1.43345 | 0.00000 | 0.00000 | -39.12 | 12503.73 |
462 | 2009.12.18 21:26 | close | 222 | 0.12 | 1.43345 | 0.00000 | 0.00000 | -66.00 | 12437.73 |
463 | 2009.12.18 22:00 | buy | 232 | 0.12 | 1.43351 | 0.00000 | 0.00000 | ||
464 | 2009.12.21 00:00 | buy | 233 | 0.12 | 1.43127 | 0.00000 | 0.00000 | ||
465 | 2009.12.21 01:45 | close | 233 | 0.12 | 1.43304 | 0.00000 | 0.00000 | 21.24 | 12458.97 |
466 | 2009.12.21 01:45 | close | 232 | 0.12 | 1.43304 | 0.00000 | 0.00000 | -5.62 | 12453.36 |
467 | 2009.12.21 02:00 | sell | 234 | 0.12 | 1.43250 | 0.00000 | 0.00000 | ||
468 | 2009.12.21 03:15 | sell | 235 | 0.12 | 1.43262 | 0.00000 | 0.00000 | ||
469 | 2009.12.21 05:00 | sell | 236 | 0.12 | 1.43525 | 0.00000 | 0.00000 | ||
470 | 2009.12.21 06:00 | sell | 237 | 0.12 | 1.43496 | 0.00000 | 0.00000 | ||
471 | 2009.12.21 07:15 | sell | 238 | 0.12 | 1.43414 | 0.00000 | 0.00000 | ||
472 | 2009.12.21 07:59 | close | 238 | 0.12 | 1.43353 | 0.00000 | 0.00000 | 7.32 | 12460.68 |
473 | 2009.12.21 07:59 | close | 237 | 0.12 | 1.43353 | 0.00000 | 0.00000 | 17.16 | 12477.84 |
474 | 2009.12.21 07:59 | close | 236 | 0.12 | 1.43353 | 0.00000 | 0.00000 | 20.64 | 12498.48 |
475 | 2009.12.21 07:59 | close | 235 | 0.12 | 1.43353 | 0.00000 | 0.00000 | -10.92 | 12487.56 |
476 | 2009.12.21 07:59 | close | 234 | 0.12 | 1.43353 | 0.00000 | 0.00000 | -12.36 | 12475.20 |
477 | 2009.12.21 08:00 | buy | 239 | 0.12 | 1.43352 | 0.00000 | 0.00000 | ||
478 | 2009.12.21 09:00 | buy | 240 | 0.12 | 1.43248 | 0.00000 | 0.00000 | ||
479 | 2009.12.21 10:00 | buy | 241 | 0.12 | 1.42926 | 0.00000 | 0.00000 | ||
480 | 2009.12.21 10:47 | close | 241 | 0.12 | 1.43139 | 0.00000 | 0.00000 | 25.56 | 12500.76 |
481 | 2009.12.21 10:47 | close | 239 | 0.12 | 1.43139 | 0.00000 | 0.00000 | -25.56 | 12475.20 |
482 | 2009.12.21 11:00 | buy | 242 | 0.12 | 1.43222 | 0.00000 | 0.00000 | ||
483 | 2009.12.21 13:50 | close | 242 | 0.12 | 1.43517 | 0.00000 | 0.00000 | 35.40 | 12510.60 |
484 | 2009.12.21 13:50 | close | 240 | 0.12 | 1.43517 | 0.00000 | 0.00000 | 32.28 | 12542.88 |
485 | 2009.12.21 13:50 | sell | 243 | 0.13 | 1.43517 | 0.00000 | 0.00000 | ||
486 | 2009.12.21 15:00 | sell | 244 | 0.13 | 1.43543 | 0.00000 | 0.00000 | ||
487 | 2009.12.21 15:15 | close | 244 | 0.13 | 1.43529 | 0.00000 | 0.00000 | 1.82 | 12544.70 |
488 | 2009.12.21 15:15 | close | 243 | 0.13 | 1.43529 | 0.00000 | 0.00000 | -1.56 | 12543.14 |
489 | 2009.12.21 16:00 | sell | 245 | 0.13 | 1.43332 | 0.00000 | 0.00000 | ||
490 | 2009.12.22 02:45 | buy | 246 | 0.13 | 1.42952 | 0.00000 | 0.00000 | ||
491 | 2009.12.22 02:47 | close | 246 | 0.13 | 1.42931 | 0.00000 | 0.00000 | -2.73 | 12540.41 |
492 | 2009.12.22 02:47 | close | 245 | 0.13 | 1.42943 | 0.00000 | 0.00000 | 50.52 | 12590.93 |
493 | 2009.12.22 03:00 | sell | 247 | 0.13 | 1.42927 | 0.00000 | 0.00000 | ||
494 | 2009.12.22 04:00 | sell | 248 | 0.13 | 1.42937 | 0.00000 | 0.00000 | ||
495 | 2009.12.22 05:40 | sell | 249 | 0.13 | 1.42927 | 0.00000 | 0.00000 | ||
496 | 2009.12.22 07:00 | sell | 250 | 0.13 | 1.42944 | 0.00000 | 0.00000 | ||
497 | 2009.12.22 08:00 | sell | 251 | 0.13 | 1.42932 | 0.00000 | 0.00000 | ||
498 | 2009.12.22 09:00 | sell | 252 | 0.13 | 1.43067 | 0.00000 | 0.00000 | ||
499 | 2009.12.22 10:00 | sell | 253 | 0.13 | 1.43207 | 0.00000 | 0.00000 | ||
500 | 2009.12.22 11:00 | sell | 254 | 0.13 | 1.43151 | 0.00000 | 0.00000 | ||
501 | 2009.12.22 12:00 | sell | 255 | 0.13 | 1.43078 | 0.00000 | 0.00000 | ||
502 | 2009.12.22 12:27 | close | 255 | 0.13 | 1.42993 | 0.00000 | 0.00000 | 11.05 | 12601.98 |
503 | 2009.12.22 12:27 | close | 254 | 0.13 | 1.42993 | 0.00000 | 0.00000 | 20.54 | 12622.52 |
504 | 2009.12.22 12:27 | close | 253 | 0.13 | 1.42993 | 0.00000 | 0.00000 | 27.82 | 12650.34 |
505 | 2009.12.22 12:27 | close | 252 | 0.13 | 1.42993 | 0.00000 | 0.00000 | 9.62 | 12659.96 |
506 | 2009.12.22 12:27 | close | 251 | 0.13 | 1.42993 | 0.00000 | 0.00000 | -7.93 | 12652.03 |
507 | 2009.12.22 12:27 | close | 250 | 0.13 | 1.42993 | 0.00000 | 0.00000 | -6.37 | 12645.66 |
508 | 2009.12.22 12:27 | close | 249 | 0.13 | 1.42993 | 0.00000 | 0.00000 | -8.58 | 12637.08 |
509 | 2009.12.22 12:27 | close | 248 | 0.13 | 1.42993 | 0.00000 | 0.00000 | -7.28 | 12629.80 |
510 | 2009.12.22 12:27 | close | 247 | 0.13 | 1.42993 | 0.00000 | 0.00000 | -8.58 | 12621.22 |
511 | 2009.12.22 13:00 | buy | 256 | 0.13 | 1.42822 | 0.00000 | 0.00000 | ||
512 | 2009.12.22 14:00 | buy | 257 | 0.13 | 1.42741 | 0.00000 | 0.00000 | ||
513 | 2009.12.22 15:15 | close | 257 | 0.13 | 1.42975 | 0.00000 | 0.00000 | 30.42 | 12651.64 |
514 | 2009.12.22 15:15 | close | 256 | 0.13 | 1.42975 | 0.00000 | 0.00000 | 19.89 | 12671.53 |
515 | 2009.12.22 16:00 | sell | 258 | 0.13 | 1.42820 | 0.00000 | 0.00000 | ||
516 | 2009.12.22 17:59 | buy | 259 | 0.13 | 1.42431 | 0.00000 | 0.00000 | ||
517 | 2009.12.22 18:00 | close | 259 | 0.13 | 1.42418 | 0.00000 | 0.00000 | -1.69 | 12669.84 |
518 | 2009.12.22 18:00 | close | 258 | 0.13 | 1.42430 | 0.00000 | 0.00000 | 50.70 | 12720.54 |
519 | 2009.12.22 18:00 | buy | 260 | 0.13 | 1.42430 | 0.00000 | 0.00000 | ||
520 | 2009.12.22 23:15 | sell | 261 | 0.13 | 1.42439 | 0.00000 | 0.00000 | ||
521 | 2009.12.23 01:00 | sell | 262 | 0.13 | 1.42541 | 0.00000 | 0.00000 | ||
522 | 2009.12.23 01:22 | close | 262 | 0.13 | 1.42530 | 0.00000 | 0.00000 | 1.43 | 12721.97 |
523 | 2009.12.23 01:22 | close | 261 | 0.13 | 1.42530 | 0.00000 | 0.00000 | -11.88 | 12710.08 |
524 | 2009.12.23 01:22 | close | 260 | 0.13 | 1.42518 | 0.00000 | 0.00000 | 11.47 | 12721.55 |
525 | 2009.12.23 02:00 | sell | 263 | 0.13 | 1.42563 | 0.00000 | 0.00000 | ||
526 | 2009.12.23 03:00 | sell | 264 | 0.13 | 1.42716 | 0.00000 | 0.00000 | ||
527 | 2009.12.23 04:40 | close | 264 | 0.13 | 1.42550 | 0.00000 | 0.00000 | 21.58 | 12743.13 |
528 | 2009.12.23 04:40 | close | 263 | 0.13 | 1.42550 | 0.00000 | 0.00000 | 1.69 | 12744.82 |
529 | 2009.12.23 04:40 | buy | 265 | 0.13 | 1.42550 | 0.00000 | 0.00000 | ||
530 | 2009.12.23 06:00 | buy | 266 | 0.13 | 1.42482 | 0.00000 | 0.00000 | ||
531 | 2009.12.23 06:22 | close | 266 | 0.13 | 1.42522 | 0.00000 | 0.00000 | 5.20 | 12750.02 |
532 | 2009.12.23 06:22 | close | 265 | 0.13 | 1.42522 | 0.00000 | 0.00000 | -3.64 | 12746.38 |
533 | 2009.12.23 07:00 | buy | 267 | 0.13 | 1.42539 | 0.00000 | 0.00000 | ||
534 | 2009.12.23 08:00 | buy | 268 | 0.13 | 1.42549 | 0.00000 | 0.00000 | ||
535 | 2009.12.23 09:02 | buy | 269 | 0.13 | 1.42470 | 0.00000 | 0.00000 | ||
536 | 2009.12.23 10:02 | buy | 270 | 0.13 | 1.42462 | 0.00000 | 0.00000 | ||
537 | 2009.12.23 11:00 | buy | 271 | 0.13 | 1.42465 | 0.00000 | 0.00000 | ||
538 | 2009.12.23 12:02 | buy | 272 | 0.13 | 1.42506 | 0.00000 | 0.00000 | ||
539 | 2009.12.23 12:43 | close | 272 | 0.13 | 1.42562 | 0.00000 | 0.00000 | 7.28 | 12753.66 |
540 | 2009.12.23 12:43 | close | 271 | 0.13 | 1.42562 | 0.00000 | 0.00000 | 12.61 | 12766.27 |
541 | 2009.12.23 12:43 | close | 270 | 0.13 | 1.42562 | 0.00000 | 0.00000 | 13.00 | 12779.27 |
542 | 2009.12.23 12:43 | close | 269 | 0.13 | 1.42562 | 0.00000 | 0.00000 | 11.96 | 12791.23 |
543 | 2009.12.23 12:43 | close | 268 | 0.13 | 1.42562 | 0.00000 | 0.00000 | 1.69 | 12792.92 |
544 | 2009.12.23 12:43 | close | 267 | 0.13 | 1.42562 | 0.00000 | 0.00000 | 2.99 | 12795.91 |
545 | 2009.12.23 13:00 | buy | 273 | 0.13 | 1.42510 | 0.00000 | 0.00000 | ||
546 | 2009.12.23 14:20 | sell | 274 | 0.13 | 1.42665 | 0.00000 | 0.00000 | ||
547 | 2009.12.23 14:22 | close | 274 | 0.13 | 1.42723 | 0.00000 | 0.00000 | -7.54 | 12788.37 |
548 | 2009.12.23 14:22 | close | 273 | 0.13 | 1.42711 | 0.00000 | 0.00000 | 26.13 | 12814.50 |
549 | 2009.12.23 15:00 | buy | 275 | 0.13 | 1.42817 | 0.00000 | 0.00000 | ||
550 | 2009.12.23 16:00 | buy | 276 | 0.13 | 1.42807 | 0.00000 | 0.00000 | ||
551 | 2009.12.23 17:10 | close | 276 | 0.13 | 1.43291 | 0.00000 | 0.00000 | 62.92 | 12877.42 |
552 | 2009.12.23 17:10 | close | 275 | 0.13 | 1.43291 | 0.00000 | 0.00000 | 61.62 | 12939.04 |
553 | 2009.12.23 17:10 | sell | 277 | 0.13 | 1.43291 | 0.00000 | 0.00000 | ||
554 | 2009.12.23 19:00 | sell | 278 | 0.13 | 1.43499 | 0.00000 | 0.00000 | ||
555 | 2009.12.23 19:55 | close | 278 | 0.13 | 1.43395 | 0.00000 | 0.00000 | 13.52 | 12952.56 |
556 | 2009.12.23 19:55 | close | 277 | 0.13 | 1.43395 | 0.00000 | 0.00000 | -13.52 | 12939.04 |
557 | 2009.12.23 20:00 | buy | 279 | 0.13 | 1.43494 | 0.00000 | 0.00000 | ||
558 | 2009.12.23 21:00 | buy | 280 | 0.13 | 1.43350 | 0.00000 | 0.00000 | ||
559 | 2009.12.23 22:00 | buy | 281 | 0.13 | 1.43253 | 0.00000 | 0.00000 | ||
560 | 2009.12.23 23:00 | buy | 282 | 0.13 | 1.43372 | 0.00000 | 0.00000 | ||
561 | 2009.12.24 00:00 | buy | 283 | 0.13 | 1.43296 | 0.00000 | 0.00000 | ||
562 | 2009.12.24 01:00 | buy | 284 | 0.13 | 1.43361 | 0.00000 | 0.00000 | ||
563 | 2009.12.24 02:00 | buy | 285 | 0.13 | 1.43360 | 0.00000 | 0.00000 | ||
564 | 2009.12.24 02:27 | close | 285 | 0.13 | 1.43383 | 0.00000 | 0.00000 | 2.99 | 12942.03 |
565 | 2009.12.24 02:27 | close | 284 | 0.13 | 1.43383 | 0.00000 | 0.00000 | 2.86 | 12944.89 |
566 | 2009.12.24 02:27 | close | 283 | 0.13 | 1.43383 | 0.00000 | 0.00000 | 11.31 | 12956.20 |
567 | 2009.12.24 02:27 | close | 282 | 0.13 | 1.43383 | 0.00000 | 0.00000 | 1.51 | 12957.71 |
568 | 2009.12.24 02:27 | close | 281 | 0.13 | 1.43383 | 0.00000 | 0.00000 | 16.98 | 12974.69 |
569 | 2009.12.24 02:27 | close | 280 | 0.13 | 1.43383 | 0.00000 | 0.00000 | 4.37 | 12979.05 |
570 | 2009.12.24 02:27 | close | 279 | 0.13 | 1.43383 | 0.00000 | 0.00000 | -14.35 | 12964.70 |
571 | 2009.12.24 03:00 | sell | 286 | 0.13 | 1.43430 | 0.00000 | 0.00000 | ||
572 | 2009.12.24 04:00 | sell | 287 | 0.13 | 1.43522 | 0.00000 | 0.00000 | ||
573 | 2009.12.24 07:10 | sell | 288 | 0.13 | 1.43493 | 0.00000 | 0.00000 | ||
574 | 2009.12.24 09:00 | sell | 289 | 0.13 | 1.43648 | 0.00000 | 0.00000 | ||
575 | 2009.12.24 10:00 | sell | 290 | 0.13 | 1.43575 | 0.00000 | 0.00000 | ||
576 | 2009.12.24 11:00 | sell | 291 | 0.13 | 1.43818 | 0.00000 | 0.00000 | ||
577 | 2009.12.24 12:00 | sell | 292 | 0.13 | 1.44049 | 0.00000 | 0.00000 | ||
578 | 2009.12.24 13:00 | sell | 293 | 0.13 | 1.44037 | 0.00000 | 0.00000 | ||
579 | 2009.12.24 14:00 | sell | 294 | 0.13 | 1.44057 | 0.00000 | 0.00000 | ||
580 | 2009.12.24 14:59 | close | 294 | 0.13 | 1.43848 | 0.00000 | 0.00000 | 27.17 | 12991.87 |
581 | 2009.12.24 14:59 | close | 286 | 0.13 | 1.43848 | 0.00000 | 0.00000 | -54.34 | 12937.53 |
582 | 2009.12.24 15:00 | sell | 295 | 0.13 | 1.43839 | 0.00000 | 0.00000 | ||
583 | 2009.12.24 15:15 | close | 295 | 0.13 | 1.43727 | 0.00000 | 0.00000 | 14.56 | 12952.09 |
584 | 2009.12.24 15:15 | close | 293 | 0.13 | 1.43727 | 0.00000 | 0.00000 | 40.30 | 12992.39 |
585 | 2009.12.24 15:15 | close | 292 | 0.13 | 1.43727 | 0.00000 | 0.00000 | 41.86 | 13034.25 |
586 | 2009.12.24 15:15 | close | 291 | 0.13 | 1.43727 | 0.00000 | 0.00000 | 11.83 | 13046.08 |
587 | 2009.12.24 15:15 | close | 290 | 0.13 | 1.43727 | 0.00000 | 0.00000 | -19.76 | 13026.32 |
588 | 2009.12.24 15:15 | close | 289 | 0.13 | 1.43727 | 0.00000 | 0.00000 | -10.27 | 13016.05 |
589 | 2009.12.24 15:15 | close | 288 | 0.13 | 1.43727 | 0.00000 | 0.00000 | -30.42 | 12985.63 |
590 | 2009.12.24 15:15 | close | 287 | 0.13 | 1.43727 | 0.00000 | 0.00000 | -26.65 | 12958.98 |
591 | 2009.12.24 16:00 | sell | 296 | 0.13 | 1.43651 | 0.00000 | 0.00000 | ||
592 | 2009.12.24 17:15 | sell | 297 | 0.13 | 1.43646 | 0.00000 | 0.00000 | ||
593 | 2009.12.28 00:00 | sell | 298 | 0.13 | 1.43714 | 0.00000 | 0.00000 | ||
594 | 2009.12.28 01:00 | sell | 299 | 0.13 | 1.43745 | 0.00000 | 0.00000 | ||
595 | 2009.12.28 02:15 | close | 299 | 0.13 | 1.43653 | 0.00000 | 0.00000 | 11.96 | 12970.94 |
596 | 2009.12.28 02:15 | close | 298 | 0.13 | 1.43653 | 0.00000 | 0.00000 | 7.93 | 12978.87 |
597 | 2009.12.28 02:15 | close | 297 | 0.13 | 1.43653 | 0.00000 | 0.00000 | -1.01 | 12977.86 |
598 | 2009.12.28 02:15 | close | 296 | 0.13 | 1.43653 | 0.00000 | 0.00000 | -0.36 | 12977.49 |
599 | 2009.12.28 03:00 | sell | 300 | 0.13 | 1.43875 | 0.00000 | 0.00000 | ||
600 | 2009.12.28 04:00 | sell | 301 | 0.13 | 1.43948 | 0.00000 | 0.00000 | ||
601 | 2009.12.28 09:50 | sell | 302 | 0.13 | 1.43917 | 0.00000 | 0.00000 | ||
602 | 2009.12.28 11:10 | sell | 303 | 0.13 | 1.43902 | 0.00000 | 0.00000 | ||
603 | 2009.12.28 13:00 | sell | 304 | 0.13 | 1.44048 | 0.00000 | 0.00000 | ||
604 | 2009.12.28 14:00 | sell | 305 | 0.13 | 1.44077 | 0.00000 | 0.00000 | ||
605 | 2009.12.28 15:00 | sell | 306 | 0.13 | 1.44008 | 0.00000 | 0.00000 | ||
606 | 2009.12.28 16:02 | sell | 307 | 0.13 | 1.43991 | 0.00000 | 0.00000 | ||
607 | 2009.12.28 17:13 | close | 307 | 0.13 | 1.43905 | 0.00000 | 0.00000 | 11.18 | 12988.67 |
608 | 2009.12.28 17:13 | close | 306 | 0.13 | 1.43905 | 0.00000 | 0.00000 | 13.39 | 13002.06 |
609 | 2009.12.28 17:13 | close | 305 | 0.13 | 1.43905 | 0.00000 | 0.00000 | 22.36 | 13024.42 |
610 | 2009.12.28 17:13 | close | 304 | 0.13 | 1.43905 | 0.00000 | 0.00000 | 18.59 | 13043.01 |
611 | 2009.12.28 17:13 | close | 303 | 0.13 | 1.43905 | 0.00000 | 0.00000 | -0.39 | 13042.62 |
612 | 2009.12.28 17:13 | close | 302 | 0.13 | 1.43905 | 0.00000 | 0.00000 | 1.56 | 13044.18 |
613 | 2009.12.28 17:13 | close | 301 | 0.13 | 1.43905 | 0.00000 | 0.00000 | 5.59 | 13049.77 |
614 | 2009.12.28 17:13 | close | 300 | 0.13 | 1.43905 | 0.00000 | 0.00000 | -3.90 | 13045.87 |
615 | 2009.12.28 17:13 | sell | 308 | 0.13 | 1.43893 | 0.00000 | 0.00000 | ||
616 | 2009.12.28 19:00 | buy | 309 | 0.13 | 1.43841 | 0.00000 | 0.00000 | ||
617 | 2009.12.28 19:03 | close | 309 | 0.13 | 1.43874 | 0.00000 | 0.00000 | 4.29 | 13050.16 |
618 | 2009.12.28 19:03 | close | 308 | 0.13 | 1.43886 | 0.00000 | 0.00000 | 0.91 | 13051.07 |
619 | 2009.12.28 20:00 | buy | 310 | 0.13 | 1.43919 | 0.00000 | 0.00000 | ||
620 | 2009.12.28 21:00 | buy | 311 | 0.13 | 1.43843 | 0.00000 | 0.00000 | ||
621 | 2009.12.28 22:00 | buy | 312 | 0.13 | 1.43784 | 0.00000 | 0.00000 | ||
622 | 2009.12.28 23:00 | buy | 313 | 0.13 | 1.43799 | 0.00000 | 0.00000 | ||
623 | 2009.12.29 00:00 | buy | 314 | 0.13 | 1.43739 | 0.00000 | 0.00000 | ||
624 | 2009.12.29 01:00 | buy | 315 | 0.13 | 1.43745 | 0.00000 | 0.00000 | ||
625 | 2009.12.29 03:00 | buy | 316 | 0.13 | 1.43656 | 0.00000 | 0.00000 | ||
626 | 2009.12.29 05:00 | buy | 317 | 0.13 | 1.43579 | 0.00000 | 0.00000 | ||
627 | 2009.12.29 06:00 | buy | 318 | 0.13 | 1.43742 | 0.00000 | 0.00000 | ||
628 | 2009.12.29 07:00 | buy | 319 | 0.13 | 1.43727 | 0.00000 | 0.00000 | ||
629 | 2009.12.29 07:59 | close | 319 | 0.13 | 1.43809 | 0.00000 | 0.00000 | 10.66 | 13061.73 |
630 | 2009.12.29 07:59 | close | 318 | 0.13 | 1.43809 | 0.00000 | 0.00000 | 8.71 | 13070.44 |
631 | 2009.12.29 07:59 | close | 317 | 0.13 | 1.43809 | 0.00000 | 0.00000 | 29.90 | 13100.34 |
632 | 2009.12.29 07:59 | close | 316 | 0.13 | 1.43809 | 0.00000 | 0.00000 | 19.89 | 13120.23 |
633 | 2009.12.29 07:59 | close | 315 | 0.13 | 1.43809 | 0.00000 | 0.00000 | 8.32 | 13128.55 |
634 | 2009.12.29 07:59 | close | 314 | 0.13 | 1.43809 | 0.00000 | 0.00000 | 9.10 | 13137.65 |
635 | 2009.12.29 07:59 | close | 313 | 0.13 | 1.43809 | 0.00000 | 0.00000 | 1.33 | 13138.98 |
636 | 2009.12.29 07:59 | close | 312 | 0.13 | 1.43809 | 0.00000 | 0.00000 | 3.28 | 13142.26 |
637 | 2009.12.29 07:59 | close | 311 | 0.13 | 1.43809 | 0.00000 | 0.00000 | -4.39 | 13137.86 |
638 | 2009.12.29 07:59 | close | 310 | 0.13 | 1.43809 | 0.00000 | 0.00000 | -14.27 | 13123.59 |
639 | 2009.12.29 08:00 | buy | 320 | 0.13 | 1.43819 | 0.00000 | 0.00000 | ||
640 | 2009.12.29 16:15 | sell | 321 | 0.13 | 1.44178 | 0.00000 | 0.00000 | ||
641 | 2009.12.29 16:17 | close | 321 | 0.13 | 1.44207 | 0.00000 | 0.00000 | -3.77 | 13119.82 |
642 | 2009.12.29 16:17 | close | 320 | 0.13 | 1.44195 | 0.00000 | 0.00000 | 48.88 | 13168.70 |
643 | 2009.12.29 17:00 | sell | 322 | 0.13 | 1.44049 | 0.00000 | 0.00000 | ||
644 | 2009.12.30 09:00 | buy | 323 | 0.13 | 1.43559 | 0.00000 | 0.00000 | ||
645 | 2009.12.30 09:02 | close | 323 | 0.13 | 1.43571 | 0.00000 | 0.00000 | 1.56 | 13170.26 |
646 | 2009.12.30 09:02 | close | 322 | 0.13 | 1.43583 | 0.00000 | 0.00000 | 60.53 | 13230.79 |
647 | 2009.12.30 10:00 | buy | 324 | 0.13 | 1.43463 | 0.00000 | 0.00000 | ||
648 | 2009.12.30 12:20 | buy | 325 | 0.13 | 1.43410 | 0.00000 | 0.00000 | ||
649 | 2009.12.30 14:00 | buy | 326 | 0.13 | 1.43409 | 0.00000 | 0.00000 | ||
650 | 2009.12.30 15:00 | buy | 327 | 0.13 | 1.43230 | 0.00000 | 0.00000 | ||
651 | 2009.12.30 16:00 | buy | 328 | 0.13 | 1.42985 | 0.00000 | 0.00000 | ||
652 | 2009.12.30 17:00 | buy | 329 | 0.13 | 1.43012 | 0.00000 | 0.00000 | ||
653 | 2009.12.30 18:00 | buy | 330 | 0.13 | 1.43162 | 0.00000 | 0.00000 | ||
654 | 2009.12.30 18:27 | close | 330 | 0.13 | 1.43413 | 0.00000 | 0.00000 | 32.63 | 13263.42 |
655 | 2009.12.30 18:27 | close | 329 | 0.13 | 1.43413 | 0.00000 | 0.00000 | 52.13 | 13315.55 |
656 | 2009.12.30 18:27 | close | 328 | 0.13 | 1.43413 | 0.00000 | 0.00000 | 55.64 | 13371.19 |
657 | 2009.12.30 18:27 | close | 327 | 0.13 | 1.43413 | 0.00000 | 0.00000 | 23.79 | 13394.98 |
658 | 2009.12.30 18:27 | close | 326 | 0.13 | 1.43413 | 0.00000 | 0.00000 | 0.52 | 13395.50 |
659 | 2009.12.30 18:27 | close | 325 | 0.13 | 1.43413 | 0.00000 | 0.00000 | 0.39 | 13395.89 |
660 | 2009.12.30 18:27 | close | 324 | 0.13 | 1.43413 | 0.00000 | 0.00000 | -6.50 | 13389.39 |
661 | 2009.12.30 19:00 | buy | 331 | 0.13 | 1.43389 | 0.00000 | 0.00000 | ||
662 | 2009.12.30 20:00 | buy | 332 | 0.13 | 1.43381 | 0.00000 | 0.00000 | ||
663 | 2009.12.30 21:00 | buy | 333 | 0.13 | 1.43342 | 0.00000 | 0.00000 | ||
664 | 2009.12.30 22:00 | buy | 334 | 0.13 | 1.43368 | 0.00000 | 0.00000 | ||
665 | 2009.12.31 00:00 | buy | 335 | 0.13 | 1.43379 | 0.00000 | 0.00000 | ||
666 | 2009.12.31 01:03 | buy | 336 | 0.13 | 1.43380 | 0.00000 | 0.00000 | ||
667 | 2009.12.31 01:37 | close | 336 | 0.13 | 1.43405 | 0.00000 | 0.00000 | 3.25 | 13392.64 |
668 | 2009.12.31 01:37 | close | 335 | 0.13 | 1.43405 | 0.00000 | 0.00000 | 3.38 | 13396.02 |
669 | 2009.12.31 01:37 | close | 334 | 0.13 | 1.43405 | 0.00000 | 0.00000 | 4.89 | 13400.90 |
670 | 2009.12.31 01:37 | close | 333 | 0.13 | 1.43405 | 0.00000 | 0.00000 | 8.27 | 13409.17 |
671 | 2009.12.31 01:37 | close | 332 | 0.13 | 1.43405 | 0.00000 | 0.00000 | 3.20 | 13412.37 |
672 | 2009.12.31 01:37 | close | 331 | 0.13 | 1.43405 | 0.00000 | 0.00000 | 2.16 | 13414.53 |
673 | 2009.12.31 02:00 | sell | 337 | 0.13 | 1.43532 | 0.00000 | 0.00000 | ||
674 | 2009.12.31 03:00 | sell | 338 | 0.13 | 1.43688 | 0.00000 | 0.00000 | ||
675 | 2009.12.31 04:00 | sell | 339 | 0.13 | 1.43679 | 0.00000 | 0.00000 | ||
676 | 2009.12.31 05:00 | sell | 340 | 0.13 | 1.43640 | 0.00000 | 0.00000 | ||
677 | 2009.12.31 06:00 | sell | 341 | 0.13 | 1.43706 | 0.00000 | 0.00000 | ||
678 | 2009.12.31 07:00 | sell | 342 | 0.13 | 1.43701 | 0.00000 | 0.00000 | ||
679 | 2009.12.31 08:00 | sell | 343 | 0.13 | 1.44388 | 0.00000 | 0.00000 | ||
680 | 2009.12.31 09:00 | sell | 344 | 0.13 | 1.44096 | 0.00000 | 0.00000 | ||
681 | 2009.12.31 10:00 | sell | 345 | 0.13 | 1.44117 | 0.00000 | 0.00000 | ||
682 | 2009.12.31 11:00 | sell | 346 | 0.13 | 1.43995 | 0.00000 | 0.00000 | ||
683 | 2009.12.31 12:00 | sell | 347 | 0.13 | 1.44029 | 0.00000 | 0.00000 | ||
684 | 2009.12.31 13:00 | sell | 348 | 0.13 | 1.43974 | 0.00000 | 0.00000 | ||
685 | 2009.12.31 14:00 | sell | 349 | 0.13 | 1.44082 | 0.00000 | 0.00000 | ||
686 | 2009.12.31 14:47 | close | 349 | 0.13 | 1.43879 | 0.00000 | 0.00000 | 26.39 | 13440.92 |
687 | 2009.12.31 14:47 | close | 348 | 0.13 | 1.43879 | 0.00000 | 0.00000 | 12.35 | 13453.27 |
688 | 2009.12.31 14:47 | close | 347 | 0.13 | 1.43879 | 0.00000 | 0.00000 | 19.50 | 13472.77 |
689 | 2009.12.31 14:47 | close | 346 | 0.13 | 1.43879 | 0.00000 | 0.00000 | 15.08 | 13487.85 |
690 | 2009.12.31 14:47 | close | 345 | 0.13 | 1.43879 | 0.00000 | 0.00000 | 30.94 | 13518.79 |
691 | 2009.12.31 14:47 | close | 344 | 0.13 | 1.43879 | 0.00000 | 0.00000 | 28.21 | 13547.00 |
692 | 2009.12.31 14:47 | close | 343 | 0.13 | 1.43879 | 0.00000 | 0.00000 | 66.17 | 13613.17 |
693 | 2009.12.31 14:47 | close | 342 | 0.13 | 1.43879 | 0.00000 | 0.00000 | -23.14 | 13590.03 |
694 | 2009.12.31 14:47 | close | 341 | 0.13 | 1.43879 | 0.00000 | 0.00000 | -22.49 | 13567.54 |
695 | 2009.12.31 14:47 | close | 340 | 0.13 | 1.43879 | 0.00000 | 0.00000 | -31.07 | 13536.47 |
696 | 2009.12.31 14:47 | close | 339 | 0.13 | 1.43879 | 0.00000 | 0.00000 | -26.00 | 13510.47 |
697 | 2009.12.31 14:47 | close | 338 | 0.13 | 1.43879 | 0.00000 | 0.00000 | -24.83 | 13485.64 |
698 | 2009.12.31 14:47 | close | 337 | 0.13 | 1.43879 | 0.00000 | 0.00000 | -45.11 | 13440.53 |
699 | 2009.12.31 15:00 | sell | 350 | 0.13 | 1.43989 | 0.00000 | 0.00000 | ||
700 | 2009.12.31 17:00 | buy | 351 | 0.13 | 1.43477 | 0.00000 | 0.00000 | ||
701 | 2009.12.31 17:02 | close | 351 | 0.13 | 1.43467 | 0.00000 | 0.00000 | -1.30 | 13439.23 |
702 | 2009.12.31 17:02 | close | 350 | 0.13 | 1.43479 | 0.00000 | 0.00000 | 66.30 | 13505.53 |
703 | 2009.12.31 18:00 | sell | 352 | 0.14 | 1.43313 | 0.00000 | 0.00000 | ||
704 | 2010.01.04 03:45 | buy | 353 | 0.14 | 1.42948 | 0.00000 | 0.00000 | ||
705 | 2010.01.04 03:47 | close | 353 | 0.14 | 1.42916 | 0.00000 | 0.00000 | -4.48 | 13501.05 |
706 | 2010.01.04 03:47 | close | 352 | 0.14 | 1.42928 | 0.00000 | 0.00000 | 53.79 | 13554.84 |
707 | 2010.01.04 05:00 | sell | 354 | 0.14 | 1.42849 | 0.00000 | 0.00000 | ||
708 | 2010.01.04 06:00 | sell | 355 | 0.14 | 1.42896 | 0.00000 | 0.00000 | ||
709 | 2010.01.04 10:00 | sell | 356 | 0.14 | 1.43371 | 0.00000 | 0.00000 | ||
710 | 2010.01.04 11:00 | sell | 357 | 0.14 | 1.43938 | 0.00000 | 0.00000 | ||
711 | 2010.01.04 14:00 | sell | 358 | 0.14 | 1.43963 | 0.00000 | 0.00000 | ||
712 | 2010.01.04 15:00 | sell | 359 | 0.14 | 1.44225 | 0.00000 | 0.00000 | ||
713 | 2010.01.04 16:00 | sell | 360 | 0.14 | 1.44240 | 0.00000 | 0.00000 | ||
714 | 2010.01.04 17:00 | sell | 361 | 0.14 | 1.44381 | 0.00000 | 0.00000 | ||
715 | 2010.01.04 18:00 | sell | 362 | 0.14 | 1.44174 | 0.00000 | 0.00000 | ||
716 | 2010.01.04 20:00 | sell | 363 | 0.14 | 1.44117 | 0.00000 | 0.00000 | ||
717 | 2010.01.04 21:00 | sell | 364 | 0.14 | 1.44111 | 0.00000 | 0.00000 | ||
718 | 2010.01.04 22:00 | sell | 365 | 0.14 | 1.44109 | 0.00000 | 0.00000 | ||
719 | 2010.01.05 05:00 | sell | 366 | 0.14 | 1.44224 | 0.00000 | 0.00000 | ||
720 | 2010.01.05 07:00 | sell | 367 | 0.14 | 1.44635 | 0.00000 | 0.00000 | ||
721 | 2010.01.05 09:00 | sell | 368 | 0.14 | 1.44517 | 0.00000 | 0.00000 | ||
722 | 2010.01.05 13:00 | sell | 369 | 0.14 | 1.44169 | 0.00000 | 0.00000 | ||
723 | 2010.01.05 17:00 | sell | 370 | 0.14 | 1.44165 | 0.00000 | 0.00000 | ||
724 | 2010.01.05 17:20 | close | 370 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 25.90 | 13580.74 |
725 | 2010.01.05 17:20 | close | 369 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 26.46 | 13607.20 |
726 | 2010.01.05 17:20 | close | 368 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 75.18 | 13682.38 |
727 | 2010.01.05 17:20 | close | 367 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 91.70 | 13774.08 |
728 | 2010.01.05 17:20 | close | 366 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 34.16 | 13808.24 |
729 | 2010.01.05 17:20 | close | 365 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 18.00 | 13826.24 |
730 | 2010.01.05 17:20 | close | 364 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 18.28 | 13844.52 |
731 | 2010.01.05 17:20 | close | 363 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 19.12 | 13863.65 |
732 | 2010.01.05 17:20 | close | 362 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 27.10 | 13890.75 |
733 | 2010.01.05 17:20 | close | 361 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 56.08 | 13946.84 |
734 | 2010.01.05 17:20 | close | 360 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 36.34 | 13983.18 |
735 | 2010.01.05 17:20 | close | 359 | 0.14 | 1.43980 | 0.00000 | 0.00000 | 34.24 | 14017.42 |
736 | 2010.01.05 17:20 | close | 358 | 0.14 | 1.43980 | 0.00000 | 0.00000 | -2.44 | 14014.99 |
737 | 2010.01.05 17:20 | close | 357 | 0.14 | 1.43980 | 0.00000 | 0.00000 | -5.94 | 14009.05 |
738 | 2010.01.05 17:20 | close | 356 | 0.14 | 1.43980 | 0.00000 | 0.00000 | -85.32 | 13923.74 |
739 | 2010.01.05 17:20 | close | 355 | 0.14 | 1.43980 | 0.00000 | 0.00000 | -151.82 | 13771.92 |
740 | 2010.01.05 17:20 | close | 354 | 0.14 | 1.43980 | 0.00000 | 0.00000 | -158.40 | 13613.52 |
741 | 2010.01.05 18:00 | sell | 371 | 0.14 | 1.44007 | 0.00000 | 0.00000 | ||
742 | 2010.01.06 02:45 | buy | 372 | 0.14 | 1.43650 | 0.00000 | 0.00000 | ||
743 | 2010.01.06 02:47 | close | 372 | 0.14 | 1.43624 | 0.00000 | 0.00000 | -3.64 | 13609.88 |
744 | 2010.01.06 02:47 | close | 371 | 0.14 | 1.43636 | 0.00000 | 0.00000 | 51.88 | 13661.77 |
745 | 2010.01.06 03:00 | sell | 373 | 0.14 | 1.43672 | 0.00000 | 0.00000 | ||
746 | 2010.01.06 08:15 | buy | 374 | 0.14 | 1.43101 | 0.00000 | 0.00000 | ||
747 | 2010.01.06 08:17 | close | 374 | 0.14 | 1.43055 | 0.00000 | 0.00000 | -6.44 | 13655.33 |
748 | 2010.01.06 08:17 | close | 373 | 0.14 | 1.43067 | 0.00000 | 0.00000 | 84.70 | 13740.03 |
749 | 2010.01.06 09:00 | sell | 375 | 0.14 | 1.43287 | 0.00000 | 0.00000 | ||
750 | 2010.01.06 10:00 | sell | 376 | 0.14 | 1.43516 | 0.00000 | 0.00000 | ||
751 | 2010.01.06 11:00 | sell | 377 | 0.14 | 1.43771 | 0.00000 | 0.00000 | ||
752 | 2010.01.06 12:00 | sell | 378 | 0.14 | 1.43752 | 0.00000 | 0.00000 | ||
753 | 2010.01.06 13:10 | close | 378 | 0.14 | 1.43439 | 0.00000 | 0.00000 | 43.82 | 13783.85 |
754 | 2010.01.06 13:10 | close | 377 | 0.14 | 1.43439 | 0.00000 | 0.00000 | 46.48 | 13830.33 |
755 | 2010.01.06 13:10 | close | 376 | 0.14 | 1.43439 | 0.00000 | 0.00000 | 10.78 | 13841.11 |
756 | 2010.01.06 13:10 | close | 375 | 0.14 | 1.43439 | 0.00000 | 0.00000 | -21.28 | 13819.83 |
757 | 2010.01.06 13:10 | buy | 379 | 0.14 | 1.43439 | 0.00000 | 0.00000 | ||
758 | 2010.01.06 14:02 | sell | 380 | 0.14 | 1.43446 | 0.00000 | 0.00000 | ||
759 | 2010.01.06 15:00 | sell | 381 | 0.14 | 1.43587 | 0.00000 | 0.00000 | ||
760 | 2010.01.06 15:17 | close | 381 | 0.14 | 1.43568 | 0.00000 | 0.00000 | 2.66 | 13822.49 |
761 | 2010.01.06 15:17 | close | 380 | 0.14 | 1.43568 | 0.00000 | 0.00000 | -17.08 | 13805.41 |
762 | 2010.01.06 15:17 | close | 379 | 0.14 | 1.43556 | 0.00000 | 0.00000 | 16.38 | 13821.79 |
763 | 2010.01.06 16:00 | buy | 382 | 0.14 | 1.43546 | 0.00000 | 0.00000 | ||
764 | 2010.01.06 18:15 | sell | 383 | 0.14 | 1.43939 | 0.00000 | 0.00000 | ||
765 | 2010.01.06 18:17 | close | 383 | 0.14 | 1.43965 | 0.00000 | 0.00000 | -3.64 | 13818.15 |
766 | 2010.01.06 18:17 | close | 382 | 0.14 | 1.43953 | 0.00000 | 0.00000 | 56.98 | 13875.13 |
767 | 2010.01.06 19:00 | buy | 384 | 0.14 | 1.44048 | 0.00000 | 0.00000 | ||
768 | 2010.01.06 20:00 | buy | 385 | 0.14 | 1.43985 | 0.00000 | 0.00000 | ||
769 | 2010.01.06 20:27 | close | 385 | 0.14 | 1.44205 | 0.00000 | 0.00000 | 30.80 | 13905.93 |
770 | 2010.01.06 20:27 | close | 384 | 0.14 | 1.44205 | 0.00000 | 0.00000 | 21.98 | 13927.91 |
771 | 2010.01.06 21:00 | buy | 386 | 0.14 | 1.44089 | 0.00000 | 0.00000 | ||
772 | 2010.01.06 22:45 | buy | 387 | 0.14 | 1.44087 | 0.00000 | 0.00000 | ||
773 | 2010.01.07 00:00 | buy | 388 | 0.14 | 1.44011 | 0.00000 | 0.00000 | ||
774 | 2010.01.07 01:00 | buy | 389 | 0.14 | 1.44026 | 0.00000 | 0.00000 | ||
775 | 2010.01.07 01:27 | close | 389 | 0.14 | 1.44200 | 0.00000 | 0.00000 | 24.36 | 13952.27 |
776 | 2010.01.07 01:27 | close | 388 | 0.14 | 1.44200 | 0.00000 | 0.00000 | 26.46 | 13978.73 |
777 | 2010.01.07 01:27 | close | 387 | 0.14 | 1.44200 | 0.00000 | 0.00000 | 15.90 | 13994.63 |
778 | 2010.01.07 01:27 | close | 386 | 0.14 | 1.44200 | 0.00000 | 0.00000 | 15.62 | 14010.26 |
779 | 2010.01.07 02:00 | buy | 390 | 0.14 | 1.44242 | 0.00000 | 0.00000 | ||
780 | 2010.01.07 03:03 | buy | 391 | 0.14 | 1.44158 | 0.00000 | 0.00000 | ||
781 | 2010.01.07 04:00 | buy | 392 | 0.14 | 1.44046 | 0.00000 | 0.00000 | ||
782 | 2010.01.07 05:00 | buy | 393 | 0.14 | 1.44058 | 0.00000 | 0.00000 | ||
783 | 2010.01.07 07:00 | buy | 394 | 0.14 | 1.43914 | 0.00000 | 0.00000 | ||
784 | 2010.01.07 08:00 | buy | 395 | 0.14 | 1.43690 | 0.00000 | 0.00000 | ||
785 | 2010.01.07 09:00 | buy | 396 | 0.14 | 1.43882 | 0.00000 | 0.00000 | ||
786 | 2010.01.07 10:00 | buy | 397 | 0.14 | 1.43639 | 0.00000 | 0.00000 | ||
787 | 2010.01.07 11:00 | buy | 398 | 0.14 | 1.43536 | 0.00000 | 0.00000 | ||
788 | 2010.01.07 12:00 | buy | 399 | 0.14 | 1.43501 | 0.00000 | 0.00000 | ||
789 | 2010.01.07 13:00 | buy | 400 | 0.14 | 1.43351 | 0.00000 | 0.00000 | ||
790 | 2010.01.07 14:00 | buy | 401 | 0.14 | 1.43188 | 0.00000 | 0.00000 | ||
791 | 2010.01.07 15:00 | buy | 402 | 0.14 | 1.43341 | 0.00000 | 0.00000 | ||
792 | 2010.01.07 16:00 | buy | 403 | 0.14 | 1.43198 | 0.00000 | 0.00000 | ||
793 | 2010.01.07 17:00 | buy | 404 | 0.14 | 1.43274 | 0.00000 | 0.00000 | ||
794 | 2010.01.07 18:00 | buy | 405 | 0.14 | 1.43138 | 0.00000 | 0.00000 | ||
795 | 2010.01.07 19:00 | buy | 406 | 0.14 | 1.43255 | 0.00000 | 0.00000 | ||
796 | 2010.01.07 20:00 | buy | 407 | 0.14 | 1.43093 | 0.00000 | 0.00000 | ||
797 | 2010.01.07 21:00 | buy | 408 | 0.14 | 1.43273 | 0.00000 | 0.00000 | ||
798 | 2010.01.07 22:00 | buy | 409 | 0.14 | 1.43241 | 0.00000 | 0.00000 | ||
799 | 2010.01.07 23:00 | buy | 410 | 0.14 | 1.43079 | 0.00000 | 0.00000 | ||
800 | 2010.01.08 00:00 | buy | 411 | 0.14 | 1.43055 | 0.00000 | 0.00000 | ||
801 | 2010.01.08 01:00 | buy | 412 | 0.14 | 1.43180 | 0.00000 | 0.00000 | ||
802 | 2010.01.08 03:00 | buy | 413 | 0.14 | 1.43132 | 0.00000 | 0.00000 | ||
803 | 2010.01.08 04:00 | buy | 414 | 0.14 | 1.43094 | 0.00000 | 0.00000 | ||
804 | 2010.01.08 05:00 | buy | 415 | 0.14 | 1.43142 | 0.00000 | 0.00000 | ||
805 | 2010.01.08 06:00 | buy | 416 | 0.14 | 1.43135 | 0.00000 | 0.00000 | ||
806 | 2010.01.08 08:00 | buy | 417 | 0.14 | 1.43123 | 0.00000 | 0.00000 | ||
807 | 2010.01.08 09:00 | buy | 418 | 0.14 | 1.43190 | 0.00000 | 0.00000 | ||
808 | 2010.01.08 10:00 | buy | 419 | 0.14 | 1.43300 | 0.00000 | 0.00000 | ||
809 | 2010.01.08 11:00 | buy | 420 | 0.14 | 1.43235 | 0.00000 | 0.00000 | ||
810 | 2010.01.08 12:00 | buy | 421 | 0.14 | 1.43027 | 0.00000 | 0.00000 | ||
811 | 2010.01.08 13:00 | buy | 422 | 0.14 | 1.43029 | 0.00000 | 0.00000 | ||
812 | 2010.01.08 14:00 | buy | 423 | 0.14 | 1.42890 | 0.00000 | 0.00000 | ||
813 | 2010.01.08 15:52 | close | 423 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 80.92 | 14091.18 |
814 | 2010.01.08 15:52 | close | 422 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 61.46 | 14152.64 |
815 | 2010.01.08 15:52 | close | 421 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 61.74 | 14214.38 |
816 | 2010.01.08 15:52 | close | 420 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 32.62 | 14247.00 |
817 | 2010.01.08 15:52 | close | 419 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 23.52 | 14270.52 |
818 | 2010.01.08 15:52 | close | 418 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 38.92 | 14309.44 |
819 | 2010.01.08 15:52 | close | 417 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 48.30 | 14357.74 |
820 | 2010.01.08 15:52 | close | 416 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 46.62 | 14404.36 |
821 | 2010.01.08 15:52 | close | 415 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 45.64 | 14450.00 |
822 | 2010.01.08 15:52 | close | 414 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 52.36 | 14502.36 |
823 | 2010.01.08 15:52 | close | 413 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 47.04 | 14549.40 |
824 | 2010.01.08 15:52 | close | 412 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 40.32 | 14589.72 |
825 | 2010.01.08 15:52 | close | 411 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 57.82 | 14647.54 |
826 | 2010.01.08 15:52 | close | 410 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 54.49 | 14702.02 |
827 | 2010.01.08 15:52 | close | 409 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 31.81 | 14733.83 |
828 | 2010.01.08 15:52 | close | 408 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 27.33 | 14761.16 |
829 | 2010.01.08 15:52 | close | 407 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 52.53 | 14813.69 |
830 | 2010.01.08 15:52 | close | 406 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 29.85 | 14843.54 |
831 | 2010.01.08 15:52 | close | 405 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 46.23 | 14889.76 |
832 | 2010.01.08 15:52 | close | 404 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 27.19 | 14916.95 |
833 | 2010.01.08 15:52 | close | 403 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 37.83 | 14954.78 |
834 | 2010.01.08 15:52 | close | 402 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 17.81 | 14972.59 |
835 | 2010.01.08 15:52 | close | 401 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 39.23 | 15011.82 |
836 | 2010.01.08 15:52 | close | 400 | 0.14 | 1.43468 | 0.00000 | 0.00000 | 16.41 | 15028.22 |
837 | 2010.01.08 15:52 | close | 399 | 0.14 | 1.43468 | 0.00000 | 0.00000 | -4.59 | 15023.63 |
838 | 2010.01.08 15:52 | close | 398 | 0.14 | 1.43468 | 0.00000 | 0.00000 | -9.49 | 15014.14 |
839 | 2010.01.08 15:52 | close | 397 | 0.14 | 1.43468 | 0.00000 | 0.00000 | -23.91 | 14990.23 |
840 | 2010.01.08 15:52 | close | 396 | 0.14 | 1.43468 | 0.00000 | 0.00000 | -57.93 | 14932.30 |
841 | 2010.01.08 15:52 | close | 395 | 0.14 | 1.43468 | 0.00000 | 0.00000 | -31.05 | 14901.24 |
842 | 2010.01.08 15:52 | close | 394 | 0.14 | 1.43468 | 0.00000 | 0.00000 | -62.41 | 14838.83 |
843 | 2010.01.08 15:52 | close | 393 | 0.14 | 1.43468 | 0.00000 | 0.00000 | -82.57 | 14756.26 |
844 | 2010.01.08 15:52 | close | 392 | 0.14 | 1.43468 | 0.00000 | 0.00000 | -80.89 | 14675.37 |
845 | 2010.01.08 15:52 | close | 391 | 0.14 | 1.43468 | 0.00000 | 0.00000 | -96.57 | 14578.80 |
846 | 2010.01.08 15:52 | close | 390 | 0.14 | 1.43468 | 0.00000 | 0.00000 | -108.33 | 14470.46 |
847 | 2010.01.08 16:00 | sell | 424 | 0.14 | 1.43557 | 0.00000 | 0.00000 | ||
848 | 2010.01.08 17:15 | buy | 425 | 0.14 | 1.43391 | 0.00000 | 0.00000 | ||
849 | 2010.01.08 17:17 | close | 425 | 0.14 | 1.43359 | 0.00000 | 0.00000 | -4.48 | 14465.98 |
850 | 2010.01.08 17:17 | close | 424 | 0.14 | 1.43371 | 0.00000 | 0.00000 | 26.04 | 14492.02 |
851 | 2010.01.08 18:00 | sell | 426 | 0.14 | 1.43551 | 0.00000 | 0.00000 | ||
852 | 2010.01.08 19:00 | sell | 427 | 0.14 | 1.43925 | 0.00000 | 0.00000 | ||
853 | 2010.01.08 20:00 | sell | 428 | 0.14 | 1.44233 | 0.00000 | 0.00000 | ||
854 | 2010.01.08 21:00 | sell | 429 | 0.14 | 1.44147 | 0.00000 | 0.00000 | ||
855 | 2010.01.08 22:00 | sell | 430 | 0.14 | 1.44156 | 0.00000 | 0.00000 | ||
856 | 2010.01.11 00:00 | sell | 431 | 0.14 | 1.44118 | 0.00000 | 0.00000 | ||
857 | 2010.01.11 01:00 | sell | 432 | 0.14 | 1.44636 | 0.00000 | 0.00000 | ||
858 | 2010.01.11 02:00 | sell | 433 | 0.14 | 1.44831 | 0.00000 | 0.00000 | ||
859 | 2010.01.11 03:00 | sell | 434 | 0.14 | 1.44800 | 0.00000 | 0.00000 | ||
860 | 2010.01.11 04:00 | sell | 435 | 0.14 | 1.45093 | 0.00000 | 0.00000 | ||
861 | 2010.01.11 05:00 | sell | 436 | 0.14 | 1.45219 | 0.00000 | 0.00000 | ||
862 | 2010.01.11 06:00 | sell | 437 | 0.14 | 1.44978 | 0.00000 | 0.00000 | ||
863 | 2010.01.11 07:00 | sell | 438 | 0.14 | 1.45185 | 0.00000 | 0.00000 | ||
864 | 2010.01.11 08:00 | sell | 439 | 0.14 | 1.44887 | 0.00000 | 0.00000 | ||
865 | 2010.01.11 09:00 | sell | 440 | 0.14 | 1.44870 | 0.00000 | 0.00000 | ||
866 | 2010.01.11 10:00 | sell | 441 | 0.14 | 1.45183 | 0.00000 | 0.00000 | ||
867 | 2010.01.11 11:00 | sell | 442 | 0.14 | 1.45209 | 0.00000 | 0.00000 | ||
868 | 2010.01.11 12:00 | sell | 443 | 0.14 | 1.45256 | 0.00000 | 0.00000 | ||
869 | 2010.01.11 13:00 | sell | 444 | 0.14 | 1.45302 | 0.00000 | 0.00000 | ||
870 | 2010.01.11 14:00 | sell | 445 | 0.14 | 1.45222 | 0.00000 | 0.00000 | ||
871 | 2010.01.11 15:00 | sell | 446 | 0.14 | 1.45306 | 0.00000 | 0.00000 | ||
872 | 2010.01.11 16:00 | sell | 447 | 0.14 | 1.45140 | 0.00000 | 0.00000 | ||
873 | 2010.01.11 17:00 | sell | 448 | 0.14 | 1.45473 | 0.00000 | 0.00000 | ||
874 | 2010.01.11 18:00 | sell | 449 | 0.14 | 1.45339 | 0.00000 | 0.00000 | ||
875 | 2010.01.11 19:00 | sell | 450 | 0.14 | 1.45081 | 0.00000 | 0.00000 | ||
876 | 2010.01.11 20:00 | sell | 451 | 0.14 | 1.45299 | 0.00000 | 0.00000 | ||
877 | 2010.01.11 21:00 | sell | 452 | 0.14 | 1.45188 | 0.00000 | 0.00000 | ||
878 | 2010.01.11 22:00 | sell | 453 | 0.14 | 1.45188 | 0.00000 | 0.00000 | ||
879 | 2010.01.11 23:00 | sell | 454 | 0.14 | 1.45121 | 0.00000 | 0.00000 | ||
880 | 2010.01.12 00:00 | sell | 455 | 0.14 | 1.45128 | 0.00000 | 0.00000 | ||
881 | 2010.01.12 02:00 | close | 455 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 32.34 | 14524.36 |
882 | 2010.01.12 02:00 | close | 454 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 31.30 | 14555.67 |
883 | 2010.01.12 02:00 | close | 453 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 40.68 | 14596.35 |
884 | 2010.01.12 02:00 | close | 452 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 40.68 | 14637.04 |
885 | 2010.01.12 02:00 | close | 451 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 56.22 | 14693.26 |
886 | 2010.01.12 02:00 | close | 450 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 25.70 | 14718.96 |
887 | 2010.01.12 02:00 | close | 449 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 61.82 | 14780.79 |
888 | 2010.01.12 02:00 | close | 448 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 80.58 | 14861.37 |
889 | 2010.01.12 02:00 | close | 447 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 33.96 | 14895.34 |
890 | 2010.01.12 02:00 | close | 446 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 57.20 | 14952.54 |
891 | 2010.01.12 02:00 | close | 445 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 45.44 | 14997.98 |
892 | 2010.01.12 02:00 | close | 444 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 56.64 | 15054.63 |
893 | 2010.01.12 02:00 | close | 443 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 50.20 | 15104.83 |
894 | 2010.01.12 02:00 | close | 442 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 43.62 | 15148.46 |
895 | 2010.01.12 02:00 | close | 441 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 39.98 | 15188.44 |
896 | 2010.01.12 02:00 | close | 440 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -3.84 | 15184.60 |
897 | 2010.01.12 02:00 | close | 439 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -1.46 | 15183.15 |
898 | 2010.01.12 02:00 | close | 438 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 40.26 | 15223.41 |
899 | 2010.01.12 02:00 | close | 437 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 11.28 | 15234.70 |
900 | 2010.01.12 02:00 | close | 436 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 45.02 | 15279.72 |
901 | 2010.01.12 02:00 | close | 435 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 27.38 | 15307.10 |
902 | 2010.01.12 02:00 | close | 434 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -13.64 | 15293.47 |
903 | 2010.01.12 02:00 | close | 433 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -9.30 | 15284.17 |
904 | 2010.01.12 02:00 | close | 432 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -36.60 | 15247.58 |
905 | 2010.01.12 02:00 | close | 431 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -109.12 | 15138.46 |
906 | 2010.01.12 02:00 | close | 430 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -103.85 | 15034.61 |
907 | 2010.01.12 02:00 | close | 429 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -105.11 | 14929.50 |
908 | 2010.01.12 02:00 | close | 428 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -93.07 | 14836.42 |
909 | 2010.01.12 02:00 | close | 427 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -136.19 | 14700.23 |
910 | 2010.01.12 02:00 | close | 426 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -188.55 | 14511.68 |
911 | 2010.01.12 02:00 | buy | 456 | 0.15 | 1.44897 | 0.00000 | 0.00000 | ||
912 | 2010.01.12 03:00 | buy | 457 | 0.15 | 1.44909 | 0.00000 | 0.00000 | ||
913 | 2010.01.12 03:07 | close | 457 | 0.15 | 1.44925 | 0.00000 | 0.00000 | 2.40 | 14514.08 |
914 | 2010.01.12 03:07 | close | 456 | 0.15 | 1.44925 | 0.00000 | 0.00000 | 4.20 | 14518.28 |
915 | 2010.01.12 04:00 | sell | 458 | 0.15 | 1.44887 | 0.00000 | 0.00000 | ||
916 | 2010.01.12 06:15 | sell | 459 | 0.15 | 1.44898 | 0.00000 | 0.00000 | ||
917 | 2010.01.12 08:00 | sell | 460 | 0.15 | 1.45001 | 0.00000 | 0.00000 | ||
918 | 2010.01.12 09:00 | sell | 461 | 0.15 | 1.45055 | 0.00000 | 0.00000 | ||
919 | 2010.01.12 10:35 | close | 461 | 0.15 | 1.44783 | 0.00000 | 0.00000 | 40.80 | 14559.08 |
920 | 2010.01.12 10:35 | close | 460 | 0.15 | 1.44783 | 0.00000 | 0.00000 | 32.70 | 14591.78 |
921 | 2010.01.12 10:35 | close | 459 | 0.15 | 1.44783 | 0.00000 | 0.00000 | 17.25 | 14609.03 |
922 | 2010.01.12 10:35 | close | 458 | 0.15 | 1.44783 | 0.00000 | 0.00000 | 15.60 | 14624.63 |
923 | 2010.01.12 11:00 | sell | 462 | 0.15 | 1.44900 | 0.00000 | 0.00000 | ||
924 | 2010.01.12 12:00 | sell | 463 | 0.15 | 1.45045 | 0.00000 | 0.00000 | ||
925 | 2010.01.12 12:27 | close | 463 | 0.15 | 1.44785 | 0.00000 | 0.00000 | 39.00 | 14663.63 |
926 | 2010.01.12 12:27 | close | 462 | 0.15 | 1.44785 | 0.00000 | 0.00000 | 17.25 | 14680.88 |
927 | 2010.01.12 13:00 | buy | 464 | 0.15 | 1.44807 | 0.00000 | 0.00000 | ||
928 | 2010.01.12 15:00 | buy | 465 | 0.15 | 1.44715 | 0.00000 | 0.00000 | ||
929 | 2010.01.12 16:37 | close | 465 | 0.15 | 1.45137 | 0.00000 | 0.00000 | 63.30 | 14744.18 |
930 | 2010.01.12 16:37 | close | 464 | 0.15 | 1.45137 | 0.00000 | 0.00000 | 49.50 | 14793.68 |
931 | 2010.01.12 16:37 | buy | 466 | 0.15 | 1.45149 | 0.00000 | 0.00000 | ||
932 | 2010.01.12 18:15 | buy | 467 | 0.15 | 1.45147 | 0.00000 | 0.00000 | ||
933 | 2010.01.12 18:17 | close | 467 | 0.15 | 1.45152 | 0.00000 | 0.00000 | 0.75 | 14794.43 |
934 | 2010.01.12 18:17 | close | 466 | 0.15 | 1.45152 | 0.00000 | 0.00000 | 0.45 | 14794.88 |
935 | 2010.01.12 19:00 | sell | 468 | 0.15 | 1.45063 | 0.00000 | 0.00000 | ||
936 | 2010.01.13 03:37 | buy | 469 | 0.15 | 1.44870 | 0.00000 | 0.00000 | ||
937 | 2010.01.13 03:40 | close | 469 | 0.15 | 1.44810 | 0.00000 | 0.00000 | -9.00 | 14785.88 |
938 | 2010.01.13 03:40 | close | 468 | 0.15 | 1.44822 | 0.00000 | 0.00000 | 36.09 | 14821.97 |
939 | 2010.01.13 04:00 | sell | 470 | 0.15 | 1.44738 | 0.00000 | 0.00000 | ||
940 | 2010.01.13 05:00 | sell | 471 | 0.15 | 1.44793 | 0.00000 | 0.00000 | ||
941 | 2010.01.13 06:00 | sell | 472 | 0.15 | 1.44878 | 0.00000 | 0.00000 | ||
942 | 2010.01.13 07:00 | sell | 473 | 0.15 | 1.44856 | 0.00000 | 0.00000 | ||
943 | 2010.01.13 08:00 | sell | 474 | 0.15 | 1.45024 | 0.00000 | 0.00000 | ||
944 | 2010.01.13 09:10 | close | 474 | 0.15 | 1.44749 | 0.00000 | 0.00000 | 41.25 | 14863.22 |
945 | 2010.01.13 09:10 | close | 473 | 0.15 | 1.44749 | 0.00000 | 0.00000 | 16.05 | 14879.27 |
946 | 2010.01.13 09:10 | close | 472 | 0.15 | 1.44749 | 0.00000 | 0.00000 | 19.35 | 14898.62 |
947 | 2010.01.13 09:10 | close | 471 | 0.15 | 1.44749 | 0.00000 | 0.00000 | 6.60 | 14905.22 |
948 | 2010.01.13 09:10 | close | 470 | 0.15 | 1.44749 | 0.00000 | 0.00000 | -1.65 | 14903.57 |
949 | 2010.01.13 10:00 | buy | 475 | 0.15 | 1.44833 | 0.00000 | 0.00000 | ||
950 | 2010.01.13 15:37 | sell | 476 | 0.15 | 1.45421 | 0.00000 | 0.00000 | ||
951 | 2010.01.13 15:40 | close | 476 | 0.15 | 1.45522 | 0.00000 | 0.00000 | -15.15 | 14888.42 |
952 | 2010.01.13 15:40 | close | 475 | 0.15 | 1.45510 | 0.00000 | 0.00000 | 101.55 | 14989.97 |
953 | 2010.01.13 16:00 | buy | 477 | 0.15 | 1.45521 | 0.00000 | 0.00000 | ||
954 | 2010.01.13 17:00 | buy | 478 | 0.15 | 1.45090 | 0.00000 | 0.00000 | ||
955 | 2010.01.13 18:00 | buy | 479 | 0.15 | 1.44920 | 0.00000 | 0.00000 | ||
956 | 2010.01.13 19:00 | buy | 480 | 0.15 | 1.45054 | 0.00000 | 0.00000 | ||
957 | 2010.01.13 20:00 | buy | 481 | 0.15 | 1.45049 | 0.00000 | 0.00000 | ||
958 | 2010.01.13 21:00 | buy | 482 | 0.15 | 1.45129 | 0.00000 | 0.00000 | ||
959 | 2010.01.13 22:00 | buy | 483 | 0.15 | 1.45097 | 0.00000 | 0.00000 | ||
960 | 2010.01.14 00:00 | buy | 484 | 0.15 | 1.45002 | 0.00000 | 0.00000 | ||
961 | 2010.01.14 01:15 | close | 484 | 0.15 | 1.45227 | 0.00000 | 0.00000 | 33.75 | 15023.72 |
962 | 2010.01.14 01:15 | close | 483 | 0.15 | 1.45227 | 0.00000 | 0.00000 | 19.59 | 15043.31 |
963 | 2010.01.14 01:15 | close | 482 | 0.15 | 1.45227 | 0.00000 | 0.00000 | 14.79 | 15058.10 |
964 | 2010.01.14 01:15 | close | 481 | 0.15 | 1.45227 | 0.00000 | 0.00000 | 26.79 | 15084.89 |
965 | 2010.01.14 01:15 | close | 480 | 0.15 | 1.45227 | 0.00000 | 0.00000 | 26.04 | 15110.93 |
966 | 2010.01.14 01:15 | close | 479 | 0.15 | 1.45227 | 0.00000 | 0.00000 | 46.14 | 15157.07 |
967 | 2010.01.14 01:15 | close | 478 | 0.15 | 1.45227 | 0.00000 | 0.00000 | 20.64 | 15177.71 |
968 | 2010.01.14 01:15 | close | 477 | 0.15 | 1.45227 | 0.00000 | 0.00000 | -44.01 | 15133.70 |
969 | 2010.01.14 01:15 | sell | 485 | 0.15 | 1.45227 | 0.00000 | 0.00000 | ||
970 | 2010.01.14 03:00 | sell | 486 | 0.15 | 1.45367 | 0.00000 | 0.00000 | ||
971 | 2010.01.14 04:00 | sell | 487 | 0.15 | 1.45452 | 0.00000 | 0.00000 | ||
972 | 2010.01.14 05:00 | sell | 488 | 0.15 | 1.45370 | 0.00000 | 0.00000 | ||
973 | 2010.01.14 06:10 | close | 488 | 0.15 | 1.45344 | 0.00000 | 0.00000 | 3.90 | 15137.60 |
974 | 2010.01.14 06:10 | close | 487 | 0.15 | 1.45344 | 0.00000 | 0.00000 | 16.20 | 15153.80 |
975 | 2010.01.14 06:10 | close | 486 | 0.15 | 1.45344 | 0.00000 | 0.00000 | 3.45 | 15157.25 |
976 | 2010.01.14 06:10 | close | 485 | 0.15 | 1.45344 | 0.00000 | 0.00000 | -17.55 | 15139.70 |
977 | 2010.01.14 06:10 | buy | 489 | 0.15 | 1.45344 | 0.00000 | 0.00000 | ||
978 | 2010.01.14 07:16 | buy | 490 | 0.15 | 1.45336 | 0.00000 | 0.00000 | ||
979 | 2010.01.14 07:23 | close | 490 | 0.15 | 1.45341 | 0.00000 | 0.00000 | 0.75 | 15140.45 |
980 | 2010.01.14 07:23 | close | 489 | 0.15 | 1.45341 | 0.00000 | 0.00000 | -0.45 | 15140.00 |
981 | 2010.01.14 08:00 | sell | 491 | 0.15 | 1.45408 | 0.00000 | 0.00000 | ||
982 | 2010.01.14 14:20 | buy | 492 | 0.15 | 1.45022 | 0.00000 | 0.00000 | ||
983 | 2010.01.14 14:22 | close | 492 | 0.15 | 1.44977 | 0.00000 | 0.00000 | -6.75 | 15133.25 |
984 | 2010.01.14 14:22 | close | 491 | 0.15 | 1.44989 | 0.00000 | 0.00000 | 62.85 | 15196.10 |
985 | 2010.01.14 15:00 | sell | 493 | 0.15 | 1.45080 | 0.00000 | 0.00000 | ||
986 | 2010.01.14 16:20 | buy | 494 | 0.15 | 1.44885 | 0.00000 | 0.00000 | ||
987 | 2010.01.14 16:22 | close | 494 | 0.15 | 1.44846 | 0.00000 | 0.00000 | -5.85 | 15190.25 |
988 | 2010.01.14 16:22 | close | 493 | 0.15 | 1.44858 | 0.00000 | 0.00000 | 33.30 | 15223.55 |
989 | 2010.01.14 17:00 | sell | 495 | 0.15 | 1.44732 | 0.00000 | 0.00000 | ||
990 | 2010.01.14 18:00 | sell | 496 | 0.15 | 1.44778 | 0.00000 | 0.00000 | ||
991 | 2010.01.14 19:00 | sell | 497 | 0.15 | 1.44928 | 0.00000 | 0.00000 | ||
992 | 2010.01.14 20:00 | sell | 498 | 0.15 | 1.45106 | 0.00000 | 0.00000 | ||
993 | 2010.01.14 21:00 | sell | 499 | 0.15 | 1.45024 | 0.00000 | 0.00000 | ||
994 | 2010.01.14 22:00 | sell | 500 | 0.15 | 1.44983 | 0.00000 | 0.00000 | ||
995 | 2010.01.14 23:00 | sell | 501 | 0.15 | 1.44980 | 0.00000 | 0.00000 | ||
996 | 2010.01.15 00:00 | sell | 502 | 0.15 | 1.44981 | 0.00000 | 0.00000 | ||
997 | 2010.01.15 01:00 | sell | 503 | 0.15 | 1.44993 | 0.00000 | 0.00000 | ||
998 | 2010.01.15 01:57 | close | 503 | 0.15 | 1.44824 | 0.00000 | 0.00000 | 25.35 | 15248.90 |
999 | 2010.01.15 01:57 | close | 502 | 0.15 | 1.44824 | 0.00000 | 0.00000 | 23.55 | 15272.45 |
1000 | 2010.01.15 01:57 | close | 501 | 0.15 | 1.44824 | 0.00000 | 0.00000 | 23.34 | 15295.79 |
1001 | 2010.01.15 01:57 | close | 500 | 0.15 | 1.44824 | 0.00000 | 0.00000 | 23.79 | 15319.58 |
1002 | 2010.01.15 01:57 | close | 499 | 0.15 | 1.44824 | 0.00000 | 0.00000 | 29.94 | 15349.52 |
1003 | 2010.01.15 01:57 | close | 498 | 0.15 | 1.44824 | 0.00000 | 0.00000 | 42.24 | 15391.76 |
1004 | 2010.01.15 01:57 | close | 497 | 0.15 | 1.44824 | 0.00000 | 0.00000 | 15.54 | 15407.30 |
1005 | 2010.01.15 01:57 | close | 496 | 0.15 | 1.44824 | 0.00000 | 0.00000 | -6.96 | 15400.34 |
1006 | 2010.01.15 01:57 | close | 495 | 0.15 | 1.44824 | 0.00000 | 0.00000 | -13.86 | 15386.48 |
1007 | 2010.01.15 02:00 | sell | 504 | 0.15 | 1.44742 | 0.00000 | 0.00000 | ||
1008 | 2010.01.15 04:45 | buy | 505 | 0.15 | 1.44343 | 0.00000 | 0.00000 | ||
1009 | 2010.01.15 04:47 | close | 505 | 0.15 | 1.44321 | 0.00000 | 0.00000 | -3.30 | 15383.18 |
1010 | 2010.01.15 04:47 | close | 504 | 0.15 | 1.44333 | 0.00000 | 0.00000 | 61.35 | 15444.53 |
1011 | 2010.01.15 05:00 | buy | 506 | 0.15 | 1.44295 | 0.00000 | 0.00000 | ||
1012 | 2010.01.15 06:00 | buy | 507 | 0.15 | 1.44192 | 0.00000 | 0.00000 | ||
1013 | 2010.01.15 06:57 | close | 507 | 0.15 | 1.44326 | 0.00000 | 0.00000 | 20.10 | 15464.63 |
1014 | 2010.01.15 06:57 | close | 506 | 0.15 | 1.44326 | 0.00000 | 0.00000 | 4.65 | 15469.28 |
1015 | 2010.01.15 07:00 | sell | 508 | 0.15 | 1.44339 | 0.00000 | 0.00000 | ||
1016 | 2010.01.15 09:50 | buy | 509 | 0.15 | 1.44146 | 0.00000 | 0.00000 | ||
1017 | 2010.01.15 09:52 | close | 509 | 0.15 | 1.44105 | 0.00000 | 0.00000 | -6.15 | 15463.13 |
1018 | 2010.01.15 09:52 | close | 508 | 0.15 | 1.44117 | 0.00000 | 0.00000 | 33.30 | 15496.43 |
1019 | 2010.01.15 10:00 | buy | 510 | 0.15 | 1.44096 | 0.00000 | 0.00000 | ||
1020 | 2010.01.15 11:05 | buy | 511 | 0.15 | 1.44108 | 0.00000 | 0.00000 | ||
1021 | 2010.01.15 12:00 | buy | 512 | 0.15 | 1.43870 | 0.00000 | 0.00000 | ||
1022 | 2010.01.15 13:00 | buy | 513 | 0.15 | 1.43870 | 0.00000 | 0.00000 | ||
1023 | 2010.01.15 14:00 | buy | 514 | 0.15 | 1.43821 | 0.00000 | 0.00000 | ||
1024 | 2010.01.15 15:00 | buy | 515 | 0.15 | 1.43762 | 0.00000 | 0.00000 | ||
1025 | 2010.01.15 16:00 | buy | 516 | 0.15 | 1.43871 | 0.00000 | 0.00000 | ||
1026 | 2010.01.15 17:00 | buy | 517 | 0.15 | 1.43693 | 0.00000 | 0.00000 | ||
1027 | 2010.01.15 18:00 | buy | 518 | 0.15 | 1.43764 | 0.00000 | 0.00000 | ||
1028 | 2010.01.15 19:00 | buy | 519 | 0.15 | 1.43831 | 0.00000 | 0.00000 | ||
1029 | 2010.01.15 20:00 | buy | 520 | 0.15 | 1.43774 | 0.00000 | 0.00000 | ||
1030 | 2010.01.15 21:00 | buy | 521 | 0.15 | 1.43570 | 0.00000 | 0.00000 | ||
1031 | 2010.01.15 22:00 | buy | 522 | 0.15 | 1.43809 | 0.00000 | 0.00000 | ||
1032 | 2010.01.15 22:30 | close | 522 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 8.70 | 15505.13 |
1033 | 2010.01.15 22:30 | close | 521 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 44.55 | 15549.68 |
1034 | 2010.01.15 22:30 | close | 520 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 13.95 | 15563.63 |
1035 | 2010.01.15 22:30 | close | 519 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 5.40 | 15569.03 |
1036 | 2010.01.15 22:30 | close | 518 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 15.45 | 15584.48 |
1037 | 2010.01.15 22:30 | close | 517 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 26.10 | 15610.58 |
1038 | 2010.01.15 22:30 | close | 516 | 0.15 | 1.43867 | 0.00000 | 0.00000 | -0.60 | 15609.98 |
1039 | 2010.01.15 22:30 | close | 515 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 15.75 | 15625.73 |
1040 | 2010.01.15 22:30 | close | 514 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 6.90 | 15632.63 |
1041 | 2010.01.15 22:30 | close | 513 | 0.15 | 1.43867 | 0.00000 | 0.00000 | -0.45 | 15632.18 |
1042 | 2010.01.15 22:30 | close | 512 | 0.15 | 1.43867 | 0.00000 | 0.00000 | -0.45 | 15631.73 |
1043 | 2010.01.15 22:30 | close | 511 | 0.15 | 1.43867 | 0.00000 | 0.00000 | -36.15 | 15595.58 |
1044 | 2010.01.15 22:30 | close | 510 | 0.15 | 1.43867 | 0.00000 | 0.00000 | -34.35 | 15561.23 |