Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; x="Разрешение на применение динамического изменения лота"; Martin=false; gb="кофициент динамического изменения лота лот увел.>1 1>лот умень."; MartinKoff=1; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=1; k="Шаг трала по Эквити счета в процентах депозита=5"; EqvTralStep=0.4; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=50; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; s="Разрешение на рисование графики"; SetArrow=false; t="Разрешение на на закрытие в безубыток"; Bu=true;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit5561.23Gross profit9860.78Gross loss-4299.55
Profit factor2.29Expected payoff10.65
Absolute drawdown813.43Maximal drawdown5559.54 (31.40%)Relative drawdown31.40% (5559.54)
Total trades522Short positions (won %)240 (71.25%)Long positions (won %)282 (72.70%)
Profit trades (% of total)376 (72.03%)Loss trades (% of total)146 (27.97%)
Largestprofit trade114.18loss trade-188.55
Averageprofit trade26.23loss trade-29.45
Maximumconsecutive wins (profit in money)31 (1210.08)consecutive losses (loss in money)11 (-562.24)
Maximalconsecutive profit (count of wins)1210.08 (31)consecutive loss (count of losses)-919.27 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 03:00sell10.101.501570.000000.00000
22009.12.01 04:00sell20.101.501560.000000.00000
32009.12.01 05:20sell30.101.501770.000000.00000
42009.12.01 06:27close30.101.498640.000000.0000031.3010031.30
52009.12.01 06:27close20.101.498640.000000.0000029.2010060.50
62009.12.01 06:27close10.101.498640.000000.0000029.3010089.80
72009.12.01 07:00buy40.101.500130.000000.00000
82009.12.02 00:00sell50.101.507480.000000.00000
92009.12.02 00:02close50.101.507640.000000.00000-1.6010088.20
102009.12.02 00:02close40.101.507520.000000.0000073.9210162.12
112009.12.02 01:00buy60.101.509030.000000.00000
122009.12.02 02:00buy70.101.509050.000000.00000
132009.12.02 03:00buy80.101.507970.000000.00000
142009.12.02 04:00buy90.101.508730.000000.00000
152009.12.02 04:45close90.101.509360.000000.000006.3010168.42
162009.12.02 04:45close80.101.509360.000000.0000013.9010182.32
172009.12.02 04:45close70.101.509360.000000.000003.1010185.42
182009.12.02 04:45close60.101.509360.000000.000003.3010188.72
192009.12.02 05:00buy100.101.509190.000000.00000
202009.12.02 07:00buy110.101.508990.000000.00000
212009.12.02 07:35close110.101.509090.000000.000001.0010189.72
222009.12.02 07:35close100.101.509090.000000.00000-1.0010188.72
232009.12.02 08:00buy120.101.508660.000000.00000
242009.12.02 09:02buy130.101.508500.000000.00000
252009.12.02 09:50close130.101.509080.000000.000005.8010194.52
262009.12.02 09:50close120.101.509080.000000.000004.2010198.72
272009.12.02 10:00buy140.101.509540.000000.00000
282009.12.02 11:32buy150.101.509240.000000.00000
292009.12.02 13:00buy160.101.508610.000000.00000
302009.12.02 14:00buy170.101.509110.000000.00000
312009.12.02 15:00buy180.101.507620.000000.00000
322009.12.02 15:37close180.101.508580.000000.000009.6010208.32
332009.12.02 15:37close140.101.508580.000000.00000-9.6010198.72
342009.12.02 16:00buy190.101.507490.000000.00000
352009.12.02 17:00buy200.101.507680.000000.00000
362009.12.02 18:00buy210.101.505920.000000.00000
372009.12.02 19:00buy220.101.504470.000000.00000
382009.12.02 20:00buy230.101.504800.000000.00000
392009.12.02 21:00buy240.101.503680.000000.00000
402009.12.02 22:00buy250.101.504640.000000.00000
412009.12.02 23:00buy260.101.504480.000000.00000
422009.12.03 00:00buy270.101.504910.000000.00000
432009.12.03 00:22close270.101.506330.000000.0000014.2010212.92
442009.12.03 00:22close260.101.506330.000000.0000018.5610231.48
452009.12.03 00:22close250.101.506330.000000.0000016.9610248.44
462009.12.03 00:22close240.101.506330.000000.0000026.5610275.00
472009.12.03 00:22close230.101.506330.000000.0000015.3610290.36
482009.12.03 00:22close220.101.506330.000000.0000018.6610309.02
492009.12.03 00:22close210.101.506330.000000.000004.1610313.18
502009.12.03 00:22close200.101.506330.000000.00000-13.4410299.74
512009.12.03 00:22close190.101.506330.000000.00000-11.5410288.20
522009.12.03 00:22close170.101.506330.000000.00000-27.7410260.46
532009.12.03 00:22close160.101.506330.000000.00000-22.7410237.72
542009.12.03 00:22close150.101.506330.000000.00000-29.0410208.68
552009.12.03 01:00buy280.101.506770.000000.00000
562009.12.03 14:45sell290.101.510260.000000.00000
572009.12.03 14:47close290.101.510920.000000.00000-6.6010202.08
582009.12.03 14:47close280.101.510800.000000.0000040.3010242.38
592009.12.03 15:00sell300.101.508900.000000.00000
602009.12.03 17:02sell310.101.508800.000000.00000
612009.12.03 20:00sell320.101.509110.000000.00000
622009.12.03 21:00sell330.101.509030.000000.00000
632009.12.03 22:57close330.101.505460.000000.0000035.7010278.08
642009.12.03 22:57close320.101.505460.000000.0000036.5010314.58
652009.12.03 22:57close310.101.505460.000000.0000033.4010347.98
662009.12.03 22:57close300.101.505460.000000.0000034.4010382.38
672009.12.03 22:57buy340.101.505460.000000.00000
682009.12.04 00:00buy350.101.505390.000000.00000
692009.12.04 00:12close350.101.505590.000000.000002.0010384.38
702009.12.04 00:12close340.101.505590.000000.000001.3210385.70
712009.12.04 01:00buy360.101.506330.000000.00000
722009.12.04 02:00buy370.101.505320.000000.00000
732009.12.04 03:00buy380.101.505850.000000.00000
742009.12.04 05:05buy390.101.505940.000000.00000
752009.12.04 06:00buy400.101.505830.000000.00000
762009.12.04 07:00buy410.101.505110.000000.00000
772009.12.04 07:56close410.101.506600.000000.0000014.9010400.60
782009.12.04 07:56close400.101.506600.000000.000007.7010408.30
792009.12.04 07:56close390.101.506600.000000.000006.6010414.90
802009.12.04 07:56close380.101.506600.000000.000007.5010422.40
812009.12.04 07:56close370.101.506600.000000.0000012.8010435.20
822009.12.04 07:56close360.101.506600.000000.000002.7010437.90
832009.12.04 08:00sell420.101.506910.000000.00000
842009.12.04 09:00sell430.101.508440.000000.00000
852009.12.04 13:16sell440.101.507680.000000.00000
862009.12.04 14:10sell450.101.507680.000000.00000
872009.12.04 14:32close450.101.506400.000000.0000012.8010450.70
882009.12.04 14:32close440.101.506400.000000.0000012.8010463.50
892009.12.04 14:32close430.101.506400.000000.0000020.4010483.90
902009.12.04 14:32close420.101.506400.000000.000005.1010489.00
912009.12.04 15:00sell460.101.494260.000000.00000
922009.12.04 16:00sell470.101.494910.000000.00000
932009.12.04 17:07close470.101.490500.000000.0000044.1010533.10
942009.12.04 17:07close460.101.490500.000000.0000037.6010570.70
952009.12.04 17:07buy480.111.490500.000000.00000
962009.12.04 18:00buy490.111.488370.000000.00000
972009.12.04 18:55close490.111.489460.000000.0000011.9910582.69
982009.12.04 18:55close480.111.489460.000000.00000-11.4410571.25
992009.12.04 19:00buy500.111.488900.000000.00000
1002009.12.04 20:00buy510.111.483650.000000.00000
1012009.12.04 21:00buy520.111.482600.000000.00000
1022009.12.04 22:00buy530.111.484600.000000.00000
1032009.12.07 00:20close530.111.486290.000000.0000018.6110589.86
1042009.12.07 00:20close520.111.486290.000000.0000040.6110630.47
1052009.12.07 00:20close510.111.486290.000000.0000029.0610659.54
1062009.12.07 00:20close500.111.486290.000000.00000-28.6910630.85
1072009.12.07 00:20sell540.111.486290.000000.00000
1082009.12.07 03:00sell550.111.487310.000000.00000
1092009.12.07 04:00sell560.111.488840.000000.00000
1102009.12.07 06:00sell570.111.488700.000000.00000
1112009.12.07 07:00sell580.111.488370.000000.00000
1122009.12.07 08:00sell590.111.488620.000000.00000
1132009.12.07 08:27close590.111.487530.000000.0000011.9910642.84
1142009.12.07 08:27close580.111.487530.000000.000009.2410652.08
1152009.12.07 08:27close570.111.487530.000000.0000012.8710664.95
1162009.12.07 08:27close560.111.487530.000000.0000014.4110679.36
1172009.12.07 08:27close550.111.487530.000000.00000-2.4210676.94
1182009.12.07 08:27close540.111.487530.000000.00000-13.6410663.30
1192009.12.07 09:00buy600.111.487640.000000.00000
1202009.12.07 10:00buy610.111.476820.000000.00000
1212009.12.07 11:00buy620.111.480490.000000.00000
1222009.12.07 11:40close620.111.482220.000000.0000019.0310682.33
1232009.12.07 11:40close610.111.482220.000000.0000059.4010741.73
1242009.12.07 11:40close600.111.482220.000000.00000-59.6210682.11
1252009.12.07 12:00buy630.111.480920.000000.00000
1262009.12.07 13:00buy640.111.479680.000000.00000
1272009.12.07 14:00buy650.111.479280.000000.00000
1282009.12.07 14:59close650.111.479990.000000.000007.8110689.92
1292009.12.07 14:59close640.111.479990.000000.000003.4110693.33
1302009.12.07 14:59close630.111.479990.000000.00000-10.2310683.10
1312009.12.07 15:00sell660.111.480060.000000.00000
1322009.12.07 16:00sell670.111.480930.000000.00000
1332009.12.07 17:00sell680.111.482770.000000.00000
1342009.12.07 18:00sell690.111.481890.000000.00000
1352009.12.07 18:27close690.111.480490.000000.0000015.4010698.50
1362009.12.07 18:27close680.111.480490.000000.0000025.0810723.58
1372009.12.07 18:27close670.111.480490.000000.000004.8410728.42
1382009.12.07 18:27close660.111.480490.000000.00000-4.7310723.69
1392009.12.07 19:00sell700.111.484730.000000.00000
1402009.12.07 20:00sell710.111.485860.000000.00000
1412009.12.07 21:02close710.111.482580.000000.0000036.0810759.77
1422009.12.07 21:02close700.111.482580.000000.0000023.6510783.42
1432009.12.07 21:02sell720.111.482460.000000.00000
1442009.12.07 23:00sell730.111.482590.000000.00000
1452009.12.07 23:02close730.111.482480.000000.000001.2110784.63
1462009.12.07 23:02close720.111.482480.000000.00000-0.2210784.41
1472009.12.08 00:00sell740.111.482800.000000.00000
1482009.12.08 01:00sell750.111.483770.000000.00000
1492009.12.08 02:00sell760.111.485460.000000.00000
1502009.12.08 03:00sell770.111.485200.000000.00000
1512009.12.08 03:45close770.111.483720.000000.0000016.2810800.69
1522009.12.08 03:45close760.111.483720.000000.0000019.1410819.83
1532009.12.08 03:45close750.111.483720.000000.000000.5510820.38
1542009.12.08 03:45close740.111.483720.000000.00000-10.1210810.26
1552009.12.08 04:00sell780.111.484000.000000.00000
1562009.12.08 05:00sell790.111.484220.000000.00000
1572009.12.08 06:00sell800.111.484300.000000.00000
1582009.12.08 06:40close800.111.483930.000000.000004.0710814.33
1592009.12.08 06:40close790.111.483930.000000.000003.1910817.52
1602009.12.08 06:40close780.111.483930.000000.000000.7710818.29
1612009.12.08 07:00sell810.111.484270.000000.00000
1622009.12.08 09:15buy820.111.480800.000000.00000
1632009.12.08 09:17close820.111.480360.000000.00000-4.8410813.45
1642009.12.08 09:17close810.111.480480.000000.0000041.6910855.14
1652009.12.08 10:00sell830.111.481950.000000.00000
1662009.12.08 11:00sell840.111.484450.000000.00000
1672009.12.08 12:00sell850.111.483450.000000.00000
1682009.12.08 13:10close850.111.479320.000000.0000045.4310900.57
1692009.12.08 13:10close840.111.479320.000000.0000056.4310957.00
1702009.12.08 13:10close830.111.479320.000000.0000028.9310985.93
1712009.12.08 13:10buy860.111.479320.000000.00000
1722009.12.08 15:00buy870.111.475690.000000.00000
1732009.12.08 15:20close870.111.477560.000000.0000020.5711006.50
1742009.12.08 15:20close860.111.477560.000000.00000-19.3610987.14
1752009.12.08 16:00buy880.111.476810.000000.00000
1762009.12.08 17:00buy890.111.473690.000000.00000
1772009.12.08 18:00buy900.111.474090.000000.00000
1782009.12.08 19:00buy910.111.472090.000000.00000
1792009.12.08 20:00buy920.111.469930.000000.00000
1802009.12.08 21:00buy930.111.468340.000000.00000
1812009.12.08 22:00buy940.111.470290.000000.00000
1822009.12.08 23:00buy950.111.470420.000000.00000
1832009.12.09 00:00buy960.111.470420.000000.00000
1842009.12.09 01:00buy970.111.469240.000000.00000
1852009.12.09 02:00buy980.111.471070.000000.00000
1862009.12.09 02:27close980.111.471750.000000.000007.4810994.62
1872009.12.09 02:27close970.111.471750.000000.0000027.6111022.23
1882009.12.09 02:27close960.111.471750.000000.0000014.6311036.86
1892009.12.09 02:27close950.111.471750.000000.0000014.6511051.51
1902009.12.09 02:27close940.111.471750.000000.0000016.0811067.59
1912009.12.09 02:27close930.111.471750.000000.0000037.5311105.12
1922009.12.09 02:27close920.111.471750.000000.0000020.0411125.17
1932009.12.09 02:27close910.111.471750.000000.00000-3.7211121.45
1942009.12.09 02:27close900.111.471750.000000.00000-25.7211095.73
1952009.12.09 02:27close890.111.471750.000000.00000-21.3211074.41
1962009.12.09 02:27close880.111.471750.000000.00000-55.6411018.77
1972009.12.09 03:00buy990.111.472200.000000.00000
1982009.12.09 05:20buy1000.111.472200.000000.00000
1992009.12.09 07:10buy1010.111.472180.000000.00000
2002009.12.09 09:00buy1020.111.471510.000000.00000
2012009.12.09 09:27close1020.111.473000.000000.0000016.3911035.16
2022009.12.09 09:27close1010.111.473000.000000.000009.0211044.18
2032009.12.09 09:27close1000.111.473000.000000.000008.8011052.98
2042009.12.09 09:27close990.111.473000.000000.000008.8011061.78
2052009.12.09 10:00sell1030.111.474270.000000.00000
2062009.12.09 11:00sell1040.111.475380.000000.00000
2072009.12.09 12:00sell1050.111.476590.000000.00000
2082009.12.09 12:45close1050.111.475430.000000.0000012.7611074.54
2092009.12.09 12:45close1030.111.475430.000000.00000-12.7611061.78
2102009.12.09 13:02sell1060.111.475330.000000.00000
2112009.12.09 14:05close1060.111.473540.000000.0000019.6911081.47
2122009.12.09 14:05close1040.111.473540.000000.0000020.2411101.71
2132009.12.09 14:05buy1070.111.473540.000000.00000
2142009.12.09 15:00buy1080.111.473190.000000.00000
2152009.12.09 16:00buy1090.111.471390.000000.00000
2162009.12.09 16:13close1090.111.472710.000000.0000014.5211116.23
2172009.12.09 16:13close1080.111.472710.000000.00000-5.2811110.95
2182009.12.09 16:13close1070.111.472710.000000.00000-9.1311101.82
2192009.12.09 17:00buy1100.111.474600.000000.00000
2202009.12.09 18:00buy1110.111.472490.000000.00000
2212009.12.09 19:00buy1120.111.469540.000000.00000
2222009.12.09 20:00buy1130.111.468130.000000.00000
2232009.12.09 21:27close1130.111.472670.000000.0000049.9411151.76
2242009.12.09 21:27close1120.111.472670.000000.0000034.4311186.19
2252009.12.09 21:27close1110.111.472670.000000.000001.9811188.17
2262009.12.09 21:27close1100.111.472670.000000.00000-21.2311166.94
2272009.12.09 21:27sell1140.111.472670.000000.00000
2282009.12.09 23:03sell1150.111.473190.000000.00000
2292009.12.10 00:00sell1160.111.473800.000000.00000
2302009.12.10 01:00sell1170.111.473520.000000.00000
2312009.12.10 02:00sell1180.111.474000.000000.00000
2322009.12.10 03:00sell1190.111.473490.000000.00000
2332009.12.10 04:00sell1200.111.473670.000000.00000
2342009.12.10 04:57close1200.111.473440.000000.000002.5311169.47
2352009.12.10 04:57close1190.111.473440.000000.000000.5511170.02
2362009.12.10 04:57close1180.111.473440.000000.000006.1611176.18
2372009.12.10 04:57close1170.111.473440.000000.000000.8811177.06
2382009.12.10 04:57close1160.111.473440.000000.000003.9611181.02
2392009.12.10 04:57close1150.111.473440.000000.00000-2.8811178.14
2402009.12.10 04:57close1140.111.473440.000000.00000-8.6011169.54
2412009.12.10 05:00buy1210.111.473030.000000.00000
2422009.12.10 06:00buy1220.111.471240.000000.00000
2432009.12.10 07:00buy1230.111.470230.000000.00000
2442009.12.10 08:26close1230.111.472660.000000.0000026.7311196.27
2452009.12.10 08:26close1220.111.472660.000000.0000015.6211211.89
2462009.12.10 08:26close1210.111.472660.000000.00000-4.0711207.82
2472009.12.10 09:00buy1240.111.470630.000000.00000
2482009.12.10 13:20sell1250.111.472070.000000.00000
2492009.12.10 13:22close1250.111.472550.000000.00000-5.2811202.54
2502009.12.10 13:22close1240.111.472430.000000.0000019.8011222.34
2512009.12.10 14:00sell1260.111.472890.000000.00000
2522009.12.10 15:00sell1270.111.473960.000000.00000
2532009.12.10 16:00sell1280.111.474220.000000.00000
2542009.12.10 16:45close1280.111.472160.000000.0000022.6611245.00
2552009.12.10 16:45close1270.111.472160.000000.0000019.8011264.80
2562009.12.10 16:45close1260.111.472160.000000.000008.0311272.83
2572009.12.10 17:00buy1290.111.472070.000000.00000
2582009.12.10 18:00buy1300.111.471540.000000.00000
2592009.12.10 19:00buy1310.111.471080.000000.00000
2602009.12.10 20:00buy1320.111.471630.000000.00000
2612009.12.10 20:27close1320.111.472540.000000.0000010.0111282.84
2622009.12.10 20:27close1310.111.472540.000000.0000016.0611298.90
2632009.12.10 20:27close1300.111.472540.000000.0000011.0011309.90
2642009.12.10 20:27close1290.111.472540.000000.000005.1711315.07
2652009.12.10 21:00sell1330.111.471890.000000.00000
2662009.12.10 22:00sell1340.111.473000.000000.00000
2672009.12.10 23:00sell1350.111.473100.000000.00000
2682009.12.11 00:00sell1360.111.473090.000000.00000
2692009.12.11 01:00sell1370.111.472890.000000.00000
2702009.12.11 02:00sell1380.111.473170.000000.00000
2712009.12.11 02:27close1380.111.472600.000000.000006.2711321.34
2722009.12.11 02:27close1370.111.472600.000000.000003.1911324.53
2732009.12.11 02:27close1360.111.472600.000000.000005.3911329.92
2742009.12.11 02:27close1350.111.472600.000000.000005.4611335.38
2752009.12.11 02:27close1340.111.472600.000000.000004.3611339.73
2762009.12.11 02:27close1330.111.472600.000000.00000-7.8511331.88
2772009.12.11 03:00sell1390.111.472240.000000.00000
2782009.12.11 05:00sell1400.111.472670.000000.00000
2792009.12.11 06:00sell1410.111.472550.000000.00000
2802009.12.11 07:00sell1420.111.473720.000000.00000
2812009.12.11 08:15close1420.111.472490.000000.0000013.5311345.41
2822009.12.11 08:15close1410.111.472490.000000.000000.6611346.07
2832009.12.11 08:15close1400.111.472490.000000.000001.9811348.05
2842009.12.11 08:15close1390.111.472490.000000.00000-2.7511345.30
2852009.12.11 08:15sell1430.111.472370.000000.00000
2862009.12.11 10:00sell1440.111.473970.000000.00000
2872009.12.11 11:00sell1450.111.475270.000000.00000
2882009.12.11 12:00sell1460.111.475510.000000.00000
2892009.12.11 13:00sell1470.111.476380.000000.00000
2902009.12.11 14:00sell1480.111.476280.000000.00000
2912009.12.11 16:07close1480.111.466000.000000.00000113.0811458.38
2922009.12.11 16:07close1470.111.466000.000000.00000114.1811572.56
2932009.12.11 16:07close1460.111.466000.000000.00000104.6111677.17
2942009.12.11 16:07close1450.111.466000.000000.00000101.9711779.14
2952009.12.11 16:07close1440.111.466000.000000.0000087.6711866.81
2962009.12.11 16:07close1430.111.466000.000000.0000070.0711936.88
2972009.12.11 16:07buy1490.121.466000.000000.00000
2982009.12.11 17:00buy1500.121.462130.000000.00000
2992009.12.11 18:00buy1510.121.459980.000000.00000
3002009.12.11 19:00buy1520.121.462550.000000.00000
3012009.12.11 20:00buy1530.121.461640.000000.00000
3022009.12.11 21:00buy1540.121.461800.000000.00000
3032009.12.11 21:45close1540.121.462520.000000.000008.6411945.52
3042009.12.11 21:45close1530.121.462520.000000.0000010.5611956.08
3052009.12.11 21:45close1520.121.462520.000000.00000-0.3611955.72
3062009.12.11 21:45close1510.121.462520.000000.0000030.4811986.20
3072009.12.11 21:45close1500.121.462520.000000.000004.6811990.88
3082009.12.11 21:45close1490.121.462520.000000.00000-41.7611949.12
3092009.12.11 22:00sell1550.121.462840.000000.00000
3102009.12.14 02:10sell1560.121.462750.000000.00000
3112009.12.14 04:00sell1570.121.463460.000000.00000
3122009.12.14 04:40close1570.121.461830.000000.0000019.5611968.68
3132009.12.14 04:40close1560.121.461830.000000.0000011.0411979.72
3142009.12.14 04:40close1550.121.461830.000000.0000012.0711991.79
3152009.12.14 05:00buy1580.121.462590.000000.00000
3162009.12.14 11:40sell1590.121.464350.000000.00000
3172009.12.14 11:42close1590.121.464750.000000.00000-4.8011986.99
3182009.12.14 11:42close1580.121.464630.000000.0000024.4812011.47
3192009.12.14 12:00buy1600.121.462700.000000.00000
3202009.12.15 09:00buy1610.121.461090.000000.00000
3212009.12.15 10:00buy1620.121.456780.000000.00000
3222009.12.15 11:00buy1630.121.454270.000000.00000
3232009.12.15 12:00buy1640.121.454870.000000.00000
3242009.12.15 13:00buy1650.121.454860.000000.00000
3252009.12.15 14:00buy1660.121.453160.000000.00000
3262009.12.15 15:00buy1670.121.454050.000000.00000
3272009.12.15 16:00buy1680.121.454700.000000.00000
3282009.12.15 16:40close1680.121.456360.000000.0000019.9212031.39
3292009.12.15 16:40close1670.121.456360.000000.0000027.7212059.11
3302009.12.15 16:40close1660.121.456360.000000.0000038.4012097.51
3312009.12.15 16:40close1650.121.456360.000000.0000018.0012115.51
3322009.12.15 16:40close1640.121.456360.000000.0000017.8812133.39
3332009.12.15 16:40close1630.121.456360.000000.0000025.0812158.47
3342009.12.15 16:40close1620.121.456360.000000.00000-5.0412153.43
3352009.12.15 16:40close1610.121.456360.000000.00000-56.7612096.67
3362009.12.15 16:40close1600.121.456360.000000.00000-76.0612020.61
3372009.12.15 17:00buy1690.121.455670.000000.00000
3382009.12.15 18:00buy1700.121.451380.000000.00000
3392009.12.15 19:00buy1710.121.452110.000000.00000
3402009.12.15 20:00buy1720.121.452280.000000.00000
3412009.12.15 21:00buy1730.121.452810.000000.00000
3422009.12.15 23:20close1730.121.453020.000000.000002.5212023.13
3432009.12.15 23:20close1720.121.453020.000000.000008.8812032.01
3442009.12.15 23:20close1710.121.453020.000000.0000010.9212042.93
3452009.12.15 23:20close1700.121.453020.000000.0000019.6812062.61
3462009.12.15 23:20close1690.121.453020.000000.00000-31.8012030.81
3472009.12.15 23:20buy1740.121.453140.000000.00000
3482009.12.16 01:00sell1750.121.454080.000000.00000
3492009.12.16 01:02close1750.121.454020.000000.000000.7212031.53
3502009.12.16 01:02close1740.121.453900.000000.000009.1412040.68
3512009.12.16 02:00buy1760.121.453830.000000.00000
3522009.12.16 04:20buy1770.121.453690.000000.00000
3532009.12.16 06:00buy1780.121.453820.000000.00000
3542009.12.16 07:00buy1790.121.453400.000000.00000
3552009.12.16 07:45close1790.121.455080.000000.0000020.1612060.84
3562009.12.16 07:45close1780.121.455080.000000.0000015.1212075.96
3572009.12.16 07:45close1770.121.455080.000000.0000016.6812092.64
3582009.12.16 07:45close1760.121.455080.000000.0000015.0012107.64
3592009.12.16 08:00sell1800.121.455060.000000.00000
3602009.12.16 09:50sell1810.121.455060.000000.00000
3612009.12.16 11:00sell1820.121.455480.000000.00000
3622009.12.16 12:00sell1830.121.455190.000000.00000
3632009.12.16 13:00sell1840.121.456870.000000.00000
3642009.12.16 14:00sell1850.121.456270.000000.00000
3652009.12.16 14:27close1850.121.455200.000000.0000012.8412120.48
3662009.12.16 14:27close1840.121.455200.000000.0000020.0412140.52
3672009.12.16 14:27close1830.121.455200.000000.00000-0.1212140.40
3682009.12.16 14:27close1820.121.455200.000000.000003.3612143.76
3692009.12.16 14:27close1810.121.455200.000000.00000-1.6812142.08
3702009.12.16 14:27close1800.121.455200.000000.00000-1.6812140.40
3712009.12.16 15:00sell1860.121.454870.000000.00000
3722009.12.16 16:00sell1870.121.457670.000000.00000
3732009.12.16 17:00sell1880.121.457850.000000.00000
3742009.12.16 18:00sell1890.121.457490.000000.00000
3752009.12.16 19:15close1890.121.454850.000000.0000031.6812172.08
3762009.12.16 19:15close1880.121.454850.000000.0000036.0012208.08
3772009.12.16 19:15close1870.121.454850.000000.0000033.8412241.92
3782009.12.16 19:15close1860.121.454850.000000.000000.2412242.16
3792009.12.16 20:00buy1900.121.454080.000000.00000
3802009.12.16 21:00buy1910.121.451600.000000.00000
3812009.12.16 23:20buy1920.121.452670.000000.00000
3822009.12.17 01:00buy1930.121.452540.000000.00000
3832009.12.17 02:00buy1940.121.452380.000000.00000
3842009.12.17 03:00buy1950.121.446920.000000.00000
3852009.12.17 04:00buy1960.121.443230.000000.00000
3862009.12.17 05:00buy1970.121.442100.000000.00000
3872009.12.17 07:00buy1980.121.439610.000000.00000
3882009.12.17 08:00buy1990.121.441470.000000.00000
3892009.12.17 09:00buy2000.121.440500.000000.00000
3902009.12.17 10:00buy2010.121.439470.000000.00000
3912009.12.17 11:00buy2020.121.436700.000000.00000
3922009.12.17 12:00buy2030.121.434310.000000.00000
3932009.12.17 13:00buy2040.121.435720.000000.00000
3942009.12.17 14:00buy2050.121.435370.000000.00000
3952009.12.17 15:00buy2060.121.434890.000000.00000
3962009.12.17 16:00buy2070.121.435760.000000.00000
3972009.12.17 17:00buy2080.121.434700.000000.00000
3982009.12.17 18:00buy2090.121.431640.000000.00000
3992009.12.17 19:00buy2100.121.433430.000000.00000
4002009.12.17 20:00buy2110.121.434310.000000.00000
4012009.12.17 21:00buy2120.121.435150.000000.00000
4022009.12.17 22:00buy2130.121.434190.000000.00000
4032009.12.17 23:00buy2140.121.433870.000000.00000
4042009.12.18 00:00buy2150.121.435040.000000.00000
4052009.12.18 01:00buy2160.121.434390.000000.00000
4062009.12.18 02:00buy2170.121.434440.000000.00000
4072009.12.18 03:37close2170.121.439860.000000.0000065.0412307.20
4082009.12.18 03:37close2160.121.439860.000000.0000065.6412372.84
4092009.12.18 03:37close2150.121.439860.000000.0000057.8412430.68
4102009.12.18 03:37close2140.121.439860.000000.0000071.9012502.58
4112009.12.18 03:37close2130.121.439860.000000.0000068.0612570.65
4122009.12.18 03:37close2120.121.439860.000000.0000056.5412627.19
4132009.12.18 03:37close2110.121.439860.000000.0000066.6212693.81
4142009.12.18 03:37close2100.121.439860.000000.0000077.1812771.00
4152009.12.18 03:37close2090.121.439860.000000.0000098.6612869.66
4162009.12.18 03:37close2080.121.439860.000000.0000061.9412931.61
4172009.12.18 03:37close2070.121.439860.000000.0000049.2212980.83
4182009.12.18 03:37close2060.121.439860.000000.0000059.6613040.49
4192009.12.18 03:37close2050.121.439860.000000.0000053.9013094.40
4202009.12.18 03:37close2040.121.439860.000000.0000049.7013144.10
4212009.12.18 03:37close2030.121.439860.000000.0000066.6213210.73
4222009.12.18 03:37close2020.121.439860.000000.0000037.9413248.67
4232009.12.18 03:37close2010.121.439860.000000.000004.7013253.37
4242009.12.18 03:37close2000.121.439860.000000.00000-7.6613245.72
4252009.12.18 03:37close1990.121.439860.000000.00000-19.3013226.42
4262009.12.18 03:37close1980.121.439860.000000.000003.0213229.45
4272009.12.18 03:37close1970.121.439860.000000.00000-26.8613202.59
4282009.12.18 03:37close1960.121.439860.000000.00000-40.4213162.17
4292009.12.18 03:37close1950.121.439860.000000.00000-84.7013077.48
4302009.12.18 03:37close1940.121.439860.000000.00000-150.2212927.26
4312009.12.18 03:37close1930.121.439860.000000.00000-152.1412775.13
4322009.12.18 03:37close1920.121.439860.000000.00000-153.6212621.50
4332009.12.18 03:37close1910.121.439860.000000.00000-140.7812480.72
4342009.12.18 03:37close1900.121.439860.000000.00000-170.5412310.17
4352009.12.18 04:00buy2180.121.437980.000000.00000
4362009.12.18 08:00buy2190.121.437560.000000.00000
4372009.12.18 09:32close2190.121.438590.000000.0000012.3612322.53
4382009.12.18 09:32close2180.121.438590.000000.000007.3212329.85
4392009.12.18 09:32sell2200.121.438590.000000.00000
4402009.12.18 11:00sell2210.121.439880.000000.00000
4412009.12.18 11:40close2210.121.439080.000000.000009.6012339.45
4422009.12.18 11:40close2200.121.439080.000000.00000-5.8812333.57
4432009.12.18 12:00buy2220.121.438950.000000.00000
4442009.12.18 13:00buy2230.121.436710.000000.00000
4452009.12.18 14:00buy2240.121.433680.000000.00000
4462009.12.18 15:00buy2250.121.431830.000000.00000
4472009.12.18 16:00buy2260.121.434990.000000.00000
4482009.12.18 17:00buy2270.121.427490.000000.00000
4492009.12.18 18:00buy2280.121.428200.000000.00000
4502009.12.18 19:00buy2290.121.431320.000000.00000
4512009.12.18 20:00buy2300.121.430560.000000.00000
4522009.12.18 21:00buy2310.121.432090.000000.00000
4532009.12.18 21:26close2310.121.433450.000000.0000016.3212349.89
4542009.12.18 21:26close2300.121.433450.000000.0000034.6812384.57
4552009.12.18 21:26close2290.121.433450.000000.0000025.5612410.13
4562009.12.18 21:26close2280.121.433450.000000.0000063.0012473.13
4572009.12.18 21:26close2270.121.433450.000000.0000071.5212544.65
4582009.12.18 21:26close2260.121.433450.000000.00000-18.4812526.17
4592009.12.18 21:26close2250.121.433450.000000.0000019.4412545.61
4602009.12.18 21:26close2240.121.433450.000000.00000-2.7612542.85
4612009.12.18 21:26close2230.121.433450.000000.00000-39.1212503.73
4622009.12.18 21:26close2220.121.433450.000000.00000-66.0012437.73
4632009.12.18 22:00buy2320.121.433510.000000.00000
4642009.12.21 00:00buy2330.121.431270.000000.00000
4652009.12.21 01:45close2330.121.433040.000000.0000021.2412458.97
4662009.12.21 01:45close2320.121.433040.000000.00000-5.6212453.36
4672009.12.21 02:00sell2340.121.432500.000000.00000
4682009.12.21 03:15sell2350.121.432620.000000.00000
4692009.12.21 05:00sell2360.121.435250.000000.00000
4702009.12.21 06:00sell2370.121.434960.000000.00000
4712009.12.21 07:15sell2380.121.434140.000000.00000
4722009.12.21 07:59close2380.121.433530.000000.000007.3212460.68
4732009.12.21 07:59close2370.121.433530.000000.0000017.1612477.84
4742009.12.21 07:59close2360.121.433530.000000.0000020.6412498.48
4752009.12.21 07:59close2350.121.433530.000000.00000-10.9212487.56
4762009.12.21 07:59close2340.121.433530.000000.00000-12.3612475.20
4772009.12.21 08:00buy2390.121.433520.000000.00000
4782009.12.21 09:00buy2400.121.432480.000000.00000
4792009.12.21 10:00buy2410.121.429260.000000.00000
4802009.12.21 10:47close2410.121.431390.000000.0000025.5612500.76
4812009.12.21 10:47close2390.121.431390.000000.00000-25.5612475.20
4822009.12.21 11:00buy2420.121.432220.000000.00000
4832009.12.21 13:50close2420.121.435170.000000.0000035.4012510.60
4842009.12.21 13:50close2400.121.435170.000000.0000032.2812542.88
4852009.12.21 13:50sell2430.131.435170.000000.00000
4862009.12.21 15:00sell2440.131.435430.000000.00000
4872009.12.21 15:15close2440.131.435290.000000.000001.8212544.70
4882009.12.21 15:15close2430.131.435290.000000.00000-1.5612543.14
4892009.12.21 16:00sell2450.131.433320.000000.00000
4902009.12.22 02:45buy2460.131.429520.000000.00000
4912009.12.22 02:47close2460.131.429310.000000.00000-2.7312540.41
4922009.12.22 02:47close2450.131.429430.000000.0000050.5212590.93
4932009.12.22 03:00sell2470.131.429270.000000.00000
4942009.12.22 04:00sell2480.131.429370.000000.00000
4952009.12.22 05:40sell2490.131.429270.000000.00000
4962009.12.22 07:00sell2500.131.429440.000000.00000
4972009.12.22 08:00sell2510.131.429320.000000.00000
4982009.12.22 09:00sell2520.131.430670.000000.00000
4992009.12.22 10:00sell2530.131.432070.000000.00000
5002009.12.22 11:00sell2540.131.431510.000000.00000
5012009.12.22 12:00sell2550.131.430780.000000.00000
5022009.12.22 12:27close2550.131.429930.000000.0000011.0512601.98
5032009.12.22 12:27close2540.131.429930.000000.0000020.5412622.52
5042009.12.22 12:27close2530.131.429930.000000.0000027.8212650.34
5052009.12.22 12:27close2520.131.429930.000000.000009.6212659.96
5062009.12.22 12:27close2510.131.429930.000000.00000-7.9312652.03
5072009.12.22 12:27close2500.131.429930.000000.00000-6.3712645.66
5082009.12.22 12:27close2490.131.429930.000000.00000-8.5812637.08
5092009.12.22 12:27close2480.131.429930.000000.00000-7.2812629.80
5102009.12.22 12:27close2470.131.429930.000000.00000-8.5812621.22
5112009.12.22 13:00buy2560.131.428220.000000.00000
5122009.12.22 14:00buy2570.131.427410.000000.00000
5132009.12.22 15:15close2570.131.429750.000000.0000030.4212651.64
5142009.12.22 15:15close2560.131.429750.000000.0000019.8912671.53
5152009.12.22 16:00sell2580.131.428200.000000.00000
5162009.12.22 17:59buy2590.131.424310.000000.00000
5172009.12.22 18:00close2590.131.424180.000000.00000-1.6912669.84
5182009.12.22 18:00close2580.131.424300.000000.0000050.7012720.54
5192009.12.22 18:00buy2600.131.424300.000000.00000
5202009.12.22 23:15sell2610.131.424390.000000.00000
5212009.12.23 01:00sell2620.131.425410.000000.00000
5222009.12.23 01:22close2620.131.425300.000000.000001.4312721.97
5232009.12.23 01:22close2610.131.425300.000000.00000-11.8812710.08
5242009.12.23 01:22close2600.131.425180.000000.0000011.4712721.55
5252009.12.23 02:00sell2630.131.425630.000000.00000
5262009.12.23 03:00sell2640.131.427160.000000.00000
5272009.12.23 04:40close2640.131.425500.000000.0000021.5812743.13
5282009.12.23 04:40close2630.131.425500.000000.000001.6912744.82
5292009.12.23 04:40buy2650.131.425500.000000.00000
5302009.12.23 06:00buy2660.131.424820.000000.00000
5312009.12.23 06:22close2660.131.425220.000000.000005.2012750.02
5322009.12.23 06:22close2650.131.425220.000000.00000-3.6412746.38
5332009.12.23 07:00buy2670.131.425390.000000.00000
5342009.12.23 08:00buy2680.131.425490.000000.00000
5352009.12.23 09:02buy2690.131.424700.000000.00000
5362009.12.23 10:02buy2700.131.424620.000000.00000
5372009.12.23 11:00buy2710.131.424650.000000.00000
5382009.12.23 12:02buy2720.131.425060.000000.00000
5392009.12.23 12:43close2720.131.425620.000000.000007.2812753.66
5402009.12.23 12:43close2710.131.425620.000000.0000012.6112766.27
5412009.12.23 12:43close2700.131.425620.000000.0000013.0012779.27
5422009.12.23 12:43close2690.131.425620.000000.0000011.9612791.23
5432009.12.23 12:43close2680.131.425620.000000.000001.6912792.92
5442009.12.23 12:43close2670.131.425620.000000.000002.9912795.91
5452009.12.23 13:00buy2730.131.425100.000000.00000
5462009.12.23 14:20sell2740.131.426650.000000.00000
5472009.12.23 14:22close2740.131.427230.000000.00000-7.5412788.37
5482009.12.23 14:22close2730.131.427110.000000.0000026.1312814.50
5492009.12.23 15:00buy2750.131.428170.000000.00000
5502009.12.23 16:00buy2760.131.428070.000000.00000
5512009.12.23 17:10close2760.131.432910.000000.0000062.9212877.42
5522009.12.23 17:10close2750.131.432910.000000.0000061.6212939.04
5532009.12.23 17:10sell2770.131.432910.000000.00000
5542009.12.23 19:00sell2780.131.434990.000000.00000
5552009.12.23 19:55close2780.131.433950.000000.0000013.5212952.56
5562009.12.23 19:55close2770.131.433950.000000.00000-13.5212939.04
5572009.12.23 20:00buy2790.131.434940.000000.00000
5582009.12.23 21:00buy2800.131.433500.000000.00000
5592009.12.23 22:00buy2810.131.432530.000000.00000
5602009.12.23 23:00buy2820.131.433720.000000.00000
5612009.12.24 00:00buy2830.131.432960.000000.00000
5622009.12.24 01:00buy2840.131.433610.000000.00000
5632009.12.24 02:00buy2850.131.433600.000000.00000
5642009.12.24 02:27close2850.131.433830.000000.000002.9912942.03
5652009.12.24 02:27close2840.131.433830.000000.000002.8612944.89
5662009.12.24 02:27close2830.131.433830.000000.0000011.3112956.20
5672009.12.24 02:27close2820.131.433830.000000.000001.5112957.71
5682009.12.24 02:27close2810.131.433830.000000.0000016.9812974.69
5692009.12.24 02:27close2800.131.433830.000000.000004.3712979.05
5702009.12.24 02:27close2790.131.433830.000000.00000-14.3512964.70
5712009.12.24 03:00sell2860.131.434300.000000.00000
5722009.12.24 04:00sell2870.131.435220.000000.00000
5732009.12.24 07:10sell2880.131.434930.000000.00000
5742009.12.24 09:00sell2890.131.436480.000000.00000
5752009.12.24 10:00sell2900.131.435750.000000.00000
5762009.12.24 11:00sell2910.131.438180.000000.00000
5772009.12.24 12:00sell2920.131.440490.000000.00000
5782009.12.24 13:00sell2930.131.440370.000000.00000
5792009.12.24 14:00sell2940.131.440570.000000.00000
5802009.12.24 14:59close2940.131.438480.000000.0000027.1712991.87
5812009.12.24 14:59close2860.131.438480.000000.00000-54.3412937.53
5822009.12.24 15:00sell2950.131.438390.000000.00000
5832009.12.24 15:15close2950.131.437270.000000.0000014.5612952.09
5842009.12.24 15:15close2930.131.437270.000000.0000040.3012992.39
5852009.12.24 15:15close2920.131.437270.000000.0000041.8613034.25
5862009.12.24 15:15close2910.131.437270.000000.0000011.8313046.08
5872009.12.24 15:15close2900.131.437270.000000.00000-19.7613026.32
5882009.12.24 15:15close2890.131.437270.000000.00000-10.2713016.05
5892009.12.24 15:15close2880.131.437270.000000.00000-30.4212985.63
5902009.12.24 15:15close2870.131.437270.000000.00000-26.6512958.98
5912009.12.24 16:00sell2960.131.436510.000000.00000
5922009.12.24 17:15sell2970.131.436460.000000.00000
5932009.12.28 00:00sell2980.131.437140.000000.00000
5942009.12.28 01:00sell2990.131.437450.000000.00000
5952009.12.28 02:15close2990.131.436530.000000.0000011.9612970.94
5962009.12.28 02:15close2980.131.436530.000000.000007.9312978.87
5972009.12.28 02:15close2970.131.436530.000000.00000-1.0112977.86
5982009.12.28 02:15close2960.131.436530.000000.00000-0.3612977.49
5992009.12.28 03:00sell3000.131.438750.000000.00000
6002009.12.28 04:00sell3010.131.439480.000000.00000
6012009.12.28 09:50sell3020.131.439170.000000.00000
6022009.12.28 11:10sell3030.131.439020.000000.00000
6032009.12.28 13:00sell3040.131.440480.000000.00000
6042009.12.28 14:00sell3050.131.440770.000000.00000
6052009.12.28 15:00sell3060.131.440080.000000.00000
6062009.12.28 16:02sell3070.131.439910.000000.00000
6072009.12.28 17:13close3070.131.439050.000000.0000011.1812988.67
6082009.12.28 17:13close3060.131.439050.000000.0000013.3913002.06
6092009.12.28 17:13close3050.131.439050.000000.0000022.3613024.42
6102009.12.28 17:13close3040.131.439050.000000.0000018.5913043.01
6112009.12.28 17:13close3030.131.439050.000000.00000-0.3913042.62
6122009.12.28 17:13close3020.131.439050.000000.000001.5613044.18
6132009.12.28 17:13close3010.131.439050.000000.000005.5913049.77
6142009.12.28 17:13close3000.131.439050.000000.00000-3.9013045.87
6152009.12.28 17:13sell3080.131.438930.000000.00000
6162009.12.28 19:00buy3090.131.438410.000000.00000
6172009.12.28 19:03close3090.131.438740.000000.000004.2913050.16
6182009.12.28 19:03close3080.131.438860.000000.000000.9113051.07
6192009.12.28 20:00buy3100.131.439190.000000.00000
6202009.12.28 21:00buy3110.131.438430.000000.00000
6212009.12.28 22:00buy3120.131.437840.000000.00000
6222009.12.28 23:00buy3130.131.437990.000000.00000
6232009.12.29 00:00buy3140.131.437390.000000.00000
6242009.12.29 01:00buy3150.131.437450.000000.00000
6252009.12.29 03:00buy3160.131.436560.000000.00000
6262009.12.29 05:00buy3170.131.435790.000000.00000
6272009.12.29 06:00buy3180.131.437420.000000.00000
6282009.12.29 07:00buy3190.131.437270.000000.00000
6292009.12.29 07:59close3190.131.438090.000000.0000010.6613061.73
6302009.12.29 07:59close3180.131.438090.000000.000008.7113070.44
6312009.12.29 07:59close3170.131.438090.000000.0000029.9013100.34
6322009.12.29 07:59close3160.131.438090.000000.0000019.8913120.23
6332009.12.29 07:59close3150.131.438090.000000.000008.3213128.55
6342009.12.29 07:59close3140.131.438090.000000.000009.1013137.65
6352009.12.29 07:59close3130.131.438090.000000.000001.3313138.98
6362009.12.29 07:59close3120.131.438090.000000.000003.2813142.26
6372009.12.29 07:59close3110.131.438090.000000.00000-4.3913137.86
6382009.12.29 07:59close3100.131.438090.000000.00000-14.2713123.59
6392009.12.29 08:00buy3200.131.438190.000000.00000
6402009.12.29 16:15sell3210.131.441780.000000.00000
6412009.12.29 16:17close3210.131.442070.000000.00000-3.7713119.82
6422009.12.29 16:17close3200.131.441950.000000.0000048.8813168.70
6432009.12.29 17:00sell3220.131.440490.000000.00000
6442009.12.30 09:00buy3230.131.435590.000000.00000
6452009.12.30 09:02close3230.131.435710.000000.000001.5613170.26
6462009.12.30 09:02close3220.131.435830.000000.0000060.5313230.79
6472009.12.30 10:00buy3240.131.434630.000000.00000
6482009.12.30 12:20buy3250.131.434100.000000.00000
6492009.12.30 14:00buy3260.131.434090.000000.00000
6502009.12.30 15:00buy3270.131.432300.000000.00000
6512009.12.30 16:00buy3280.131.429850.000000.00000
6522009.12.30 17:00buy3290.131.430120.000000.00000
6532009.12.30 18:00buy3300.131.431620.000000.00000
6542009.12.30 18:27close3300.131.434130.000000.0000032.6313263.42
6552009.12.30 18:27close3290.131.434130.000000.0000052.1313315.55
6562009.12.30 18:27close3280.131.434130.000000.0000055.6413371.19
6572009.12.30 18:27close3270.131.434130.000000.0000023.7913394.98
6582009.12.30 18:27close3260.131.434130.000000.000000.5213395.50
6592009.12.30 18:27close3250.131.434130.000000.000000.3913395.89
6602009.12.30 18:27close3240.131.434130.000000.00000-6.5013389.39
6612009.12.30 19:00buy3310.131.433890.000000.00000
6622009.12.30 20:00buy3320.131.433810.000000.00000
6632009.12.30 21:00buy3330.131.433420.000000.00000
6642009.12.30 22:00buy3340.131.433680.000000.00000
6652009.12.31 00:00buy3350.131.433790.000000.00000
6662009.12.31 01:03buy3360.131.433800.000000.00000
6672009.12.31 01:37close3360.131.434050.000000.000003.2513392.64
6682009.12.31 01:37close3350.131.434050.000000.000003.3813396.02
6692009.12.31 01:37close3340.131.434050.000000.000004.8913400.90
6702009.12.31 01:37close3330.131.434050.000000.000008.2713409.17
6712009.12.31 01:37close3320.131.434050.000000.000003.2013412.37
6722009.12.31 01:37close3310.131.434050.000000.000002.1613414.53
6732009.12.31 02:00sell3370.131.435320.000000.00000
6742009.12.31 03:00sell3380.131.436880.000000.00000
6752009.12.31 04:00sell3390.131.436790.000000.00000
6762009.12.31 05:00sell3400.131.436400.000000.00000
6772009.12.31 06:00sell3410.131.437060.000000.00000
6782009.12.31 07:00sell3420.131.437010.000000.00000
6792009.12.31 08:00sell3430.131.443880.000000.00000
6802009.12.31 09:00sell3440.131.440960.000000.00000
6812009.12.31 10:00sell3450.131.441170.000000.00000
6822009.12.31 11:00sell3460.131.439950.000000.00000
6832009.12.31 12:00sell3470.131.440290.000000.00000
6842009.12.31 13:00sell3480.131.439740.000000.00000
6852009.12.31 14:00sell3490.131.440820.000000.00000
6862009.12.31 14:47close3490.131.438790.000000.0000026.3913440.92
6872009.12.31 14:47close3480.131.438790.000000.0000012.3513453.27
6882009.12.31 14:47close3470.131.438790.000000.0000019.5013472.77
6892009.12.31 14:47close3460.131.438790.000000.0000015.0813487.85
6902009.12.31 14:47close3450.131.438790.000000.0000030.9413518.79
6912009.12.31 14:47close3440.131.438790.000000.0000028.2113547.00
6922009.12.31 14:47close3430.131.438790.000000.0000066.1713613.17
6932009.12.31 14:47close3420.131.438790.000000.00000-23.1413590.03
6942009.12.31 14:47close3410.131.438790.000000.00000-22.4913567.54
6952009.12.31 14:47close3400.131.438790.000000.00000-31.0713536.47
6962009.12.31 14:47close3390.131.438790.000000.00000-26.0013510.47
6972009.12.31 14:47close3380.131.438790.000000.00000-24.8313485.64
6982009.12.31 14:47close3370.131.438790.000000.00000-45.1113440.53
6992009.12.31 15:00sell3500.131.439890.000000.00000
7002009.12.31 17:00buy3510.131.434770.000000.00000
7012009.12.31 17:02close3510.131.434670.000000.00000-1.3013439.23
7022009.12.31 17:02close3500.131.434790.000000.0000066.3013505.53
7032009.12.31 18:00sell3520.141.433130.000000.00000
7042010.01.04 03:45buy3530.141.429480.000000.00000
7052010.01.04 03:47close3530.141.429160.000000.00000-4.4813501.05
7062010.01.04 03:47close3520.141.429280.000000.0000053.7913554.84
7072010.01.04 05:00sell3540.141.428490.000000.00000
7082010.01.04 06:00sell3550.141.428960.000000.00000
7092010.01.04 10:00sell3560.141.433710.000000.00000
7102010.01.04 11:00sell3570.141.439380.000000.00000
7112010.01.04 14:00sell3580.141.439630.000000.00000
7122010.01.04 15:00sell3590.141.442250.000000.00000
7132010.01.04 16:00sell3600.141.442400.000000.00000
7142010.01.04 17:00sell3610.141.443810.000000.00000
7152010.01.04 18:00sell3620.141.441740.000000.00000
7162010.01.04 20:00sell3630.141.441170.000000.00000
7172010.01.04 21:00sell3640.141.441110.000000.00000
7182010.01.04 22:00sell3650.141.441090.000000.00000
7192010.01.05 05:00sell3660.141.442240.000000.00000
7202010.01.05 07:00sell3670.141.446350.000000.00000
7212010.01.05 09:00sell3680.141.445170.000000.00000
7222010.01.05 13:00sell3690.141.441690.000000.00000
7232010.01.05 17:00sell3700.141.441650.000000.00000
7242010.01.05 17:20close3700.141.439800.000000.0000025.9013580.74
7252010.01.05 17:20close3690.141.439800.000000.0000026.4613607.20
7262010.01.05 17:20close3680.141.439800.000000.0000075.1813682.38
7272010.01.05 17:20close3670.141.439800.000000.0000091.7013774.08
7282010.01.05 17:20close3660.141.439800.000000.0000034.1613808.24
7292010.01.05 17:20close3650.141.439800.000000.0000018.0013826.24
7302010.01.05 17:20close3640.141.439800.000000.0000018.2813844.52
7312010.01.05 17:20close3630.141.439800.000000.0000019.1213863.65
7322010.01.05 17:20close3620.141.439800.000000.0000027.1013890.75
7332010.01.05 17:20close3610.141.439800.000000.0000056.0813946.84
7342010.01.05 17:20close3600.141.439800.000000.0000036.3413983.18
7352010.01.05 17:20close3590.141.439800.000000.0000034.2414017.42
7362010.01.05 17:20close3580.141.439800.000000.00000-2.4414014.99
7372010.01.05 17:20close3570.141.439800.000000.00000-5.9414009.05
7382010.01.05 17:20close3560.141.439800.000000.00000-85.3213923.74
7392010.01.05 17:20close3550.141.439800.000000.00000-151.8213771.92
7402010.01.05 17:20close3540.141.439800.000000.00000-158.4013613.52
7412010.01.05 18:00sell3710.141.440070.000000.00000
7422010.01.06 02:45buy3720.141.436500.000000.00000
7432010.01.06 02:47close3720.141.436240.000000.00000-3.6413609.88
7442010.01.06 02:47close3710.141.436360.000000.0000051.8813661.77
7452010.01.06 03:00sell3730.141.436720.000000.00000
7462010.01.06 08:15buy3740.141.431010.000000.00000
7472010.01.06 08:17close3740.141.430550.000000.00000-6.4413655.33
7482010.01.06 08:17close3730.141.430670.000000.0000084.7013740.03
7492010.01.06 09:00sell3750.141.432870.000000.00000
7502010.01.06 10:00sell3760.141.435160.000000.00000
7512010.01.06 11:00sell3770.141.437710.000000.00000
7522010.01.06 12:00sell3780.141.437520.000000.00000
7532010.01.06 13:10close3780.141.434390.000000.0000043.8213783.85
7542010.01.06 13:10close3770.141.434390.000000.0000046.4813830.33
7552010.01.06 13:10close3760.141.434390.000000.0000010.7813841.11
7562010.01.06 13:10close3750.141.434390.000000.00000-21.2813819.83
7572010.01.06 13:10buy3790.141.434390.000000.00000
7582010.01.06 14:02sell3800.141.434460.000000.00000
7592010.01.06 15:00sell3810.141.435870.000000.00000
7602010.01.06 15:17close3810.141.435680.000000.000002.6613822.49
7612010.01.06 15:17close3800.141.435680.000000.00000-17.0813805.41
7622010.01.06 15:17close3790.141.435560.000000.0000016.3813821.79
7632010.01.06 16:00buy3820.141.435460.000000.00000
7642010.01.06 18:15sell3830.141.439390.000000.00000
7652010.01.06 18:17close3830.141.439650.000000.00000-3.6413818.15
7662010.01.06 18:17close3820.141.439530.000000.0000056.9813875.13
7672010.01.06 19:00buy3840.141.440480.000000.00000
7682010.01.06 20:00buy3850.141.439850.000000.00000
7692010.01.06 20:27close3850.141.442050.000000.0000030.8013905.93
7702010.01.06 20:27close3840.141.442050.000000.0000021.9813927.91
7712010.01.06 21:00buy3860.141.440890.000000.00000
7722010.01.06 22:45buy3870.141.440870.000000.00000
7732010.01.07 00:00buy3880.141.440110.000000.00000
7742010.01.07 01:00buy3890.141.440260.000000.00000
7752010.01.07 01:27close3890.141.442000.000000.0000024.3613952.27
7762010.01.07 01:27close3880.141.442000.000000.0000026.4613978.73
7772010.01.07 01:27close3870.141.442000.000000.0000015.9013994.63
7782010.01.07 01:27close3860.141.442000.000000.0000015.6214010.26
7792010.01.07 02:00buy3900.141.442420.000000.00000
7802010.01.07 03:03buy3910.141.441580.000000.00000
7812010.01.07 04:00buy3920.141.440460.000000.00000
7822010.01.07 05:00buy3930.141.440580.000000.00000
7832010.01.07 07:00buy3940.141.439140.000000.00000
7842010.01.07 08:00buy3950.141.436900.000000.00000
7852010.01.07 09:00buy3960.141.438820.000000.00000
7862010.01.07 10:00buy3970.141.436390.000000.00000
7872010.01.07 11:00buy3980.141.435360.000000.00000
7882010.01.07 12:00buy3990.141.435010.000000.00000
7892010.01.07 13:00buy4000.141.433510.000000.00000
7902010.01.07 14:00buy4010.141.431880.000000.00000
7912010.01.07 15:00buy4020.141.433410.000000.00000
7922010.01.07 16:00buy4030.141.431980.000000.00000
7932010.01.07 17:00buy4040.141.432740.000000.00000
7942010.01.07 18:00buy4050.141.431380.000000.00000
7952010.01.07 19:00buy4060.141.432550.000000.00000
7962010.01.07 20:00buy4070.141.430930.000000.00000
7972010.01.07 21:00buy4080.141.432730.000000.00000
7982010.01.07 22:00buy4090.141.432410.000000.00000
7992010.01.07 23:00buy4100.141.430790.000000.00000
8002010.01.08 00:00buy4110.141.430550.000000.00000
8012010.01.08 01:00buy4120.141.431800.000000.00000
8022010.01.08 03:00buy4130.141.431320.000000.00000
8032010.01.08 04:00buy4140.141.430940.000000.00000
8042010.01.08 05:00buy4150.141.431420.000000.00000
8052010.01.08 06:00buy4160.141.431350.000000.00000
8062010.01.08 08:00buy4170.141.431230.000000.00000
8072010.01.08 09:00buy4180.141.431900.000000.00000
8082010.01.08 10:00buy4190.141.433000.000000.00000
8092010.01.08 11:00buy4200.141.432350.000000.00000
8102010.01.08 12:00buy4210.141.430270.000000.00000
8112010.01.08 13:00buy4220.141.430290.000000.00000
8122010.01.08 14:00buy4230.141.428900.000000.00000
8132010.01.08 15:52close4230.141.434680.000000.0000080.9214091.18
8142010.01.08 15:52close4220.141.434680.000000.0000061.4614152.64
8152010.01.08 15:52close4210.141.434680.000000.0000061.7414214.38
8162010.01.08 15:52close4200.141.434680.000000.0000032.6214247.00
8172010.01.08 15:52close4190.141.434680.000000.0000023.5214270.52
8182010.01.08 15:52close4180.141.434680.000000.0000038.9214309.44
8192010.01.08 15:52close4170.141.434680.000000.0000048.3014357.74
8202010.01.08 15:52close4160.141.434680.000000.0000046.6214404.36
8212010.01.08 15:52close4150.141.434680.000000.0000045.6414450.00
8222010.01.08 15:52close4140.141.434680.000000.0000052.3614502.36
8232010.01.08 15:52close4130.141.434680.000000.0000047.0414549.40
8242010.01.08 15:52close4120.141.434680.000000.0000040.3214589.72
8252010.01.08 15:52close4110.141.434680.000000.0000057.8214647.54
8262010.01.08 15:52close4100.141.434680.000000.0000054.4914702.02
8272010.01.08 15:52close4090.141.434680.000000.0000031.8114733.83
8282010.01.08 15:52close4080.141.434680.000000.0000027.3314761.16
8292010.01.08 15:52close4070.141.434680.000000.0000052.5314813.69
8302010.01.08 15:52close4060.141.434680.000000.0000029.8514843.54
8312010.01.08 15:52close4050.141.434680.000000.0000046.2314889.76
8322010.01.08 15:52close4040.141.434680.000000.0000027.1914916.95
8332010.01.08 15:52close4030.141.434680.000000.0000037.8314954.78
8342010.01.08 15:52close4020.141.434680.000000.0000017.8114972.59
8352010.01.08 15:52close4010.141.434680.000000.0000039.2315011.82
8362010.01.08 15:52close4000.141.434680.000000.0000016.4115028.22
8372010.01.08 15:52close3990.141.434680.000000.00000-4.5915023.63
8382010.01.08 15:52close3980.141.434680.000000.00000-9.4915014.14
8392010.01.08 15:52close3970.141.434680.000000.00000-23.9114990.23
8402010.01.08 15:52close3960.141.434680.000000.00000-57.9314932.30
8412010.01.08 15:52close3950.141.434680.000000.00000-31.0514901.24
8422010.01.08 15:52close3940.141.434680.000000.00000-62.4114838.83
8432010.01.08 15:52close3930.141.434680.000000.00000-82.5714756.26
8442010.01.08 15:52close3920.141.434680.000000.00000-80.8914675.37
8452010.01.08 15:52close3910.141.434680.000000.00000-96.5714578.80
8462010.01.08 15:52close3900.141.434680.000000.00000-108.3314470.46
8472010.01.08 16:00sell4240.141.435570.000000.00000
8482010.01.08 17:15buy4250.141.433910.000000.00000
8492010.01.08 17:17close4250.141.433590.000000.00000-4.4814465.98
8502010.01.08 17:17close4240.141.433710.000000.0000026.0414492.02
8512010.01.08 18:00sell4260.141.435510.000000.00000
8522010.01.08 19:00sell4270.141.439250.000000.00000
8532010.01.08 20:00sell4280.141.442330.000000.00000
8542010.01.08 21:00sell4290.141.441470.000000.00000
8552010.01.08 22:00sell4300.141.441560.000000.00000
8562010.01.11 00:00sell4310.141.441180.000000.00000
8572010.01.11 01:00sell4320.141.446360.000000.00000
8582010.01.11 02:00sell4330.141.448310.000000.00000
8592010.01.11 03:00sell4340.141.448000.000000.00000
8602010.01.11 04:00sell4350.141.450930.000000.00000
8612010.01.11 05:00sell4360.141.452190.000000.00000
8622010.01.11 06:00sell4370.141.449780.000000.00000
8632010.01.11 07:00sell4380.141.451850.000000.00000
8642010.01.11 08:00sell4390.141.448870.000000.00000
8652010.01.11 09:00sell4400.141.448700.000000.00000
8662010.01.11 10:00sell4410.141.451830.000000.00000
8672010.01.11 11:00sell4420.141.452090.000000.00000
8682010.01.11 12:00sell4430.141.452560.000000.00000
8692010.01.11 13:00sell4440.141.453020.000000.00000
8702010.01.11 14:00sell4450.141.452220.000000.00000
8712010.01.11 15:00sell4460.141.453060.000000.00000
8722010.01.11 16:00sell4470.141.451400.000000.00000
8732010.01.11 17:00sell4480.141.454730.000000.00000
8742010.01.11 18:00sell4490.141.453390.000000.00000
8752010.01.11 19:00sell4500.141.450810.000000.00000
8762010.01.11 20:00sell4510.141.452990.000000.00000
8772010.01.11 21:00sell4520.141.451880.000000.00000
8782010.01.11 22:00sell4530.141.451880.000000.00000
8792010.01.11 23:00sell4540.141.451210.000000.00000
8802010.01.12 00:00sell4550.141.451280.000000.00000
8812010.01.12 02:00close4550.141.448970.000000.0000032.3414524.36
8822010.01.12 02:00close4540.141.448970.000000.0000031.3014555.67
8832010.01.12 02:00close4530.141.448970.000000.0000040.6814596.35
8842010.01.12 02:00close4520.141.448970.000000.0000040.6814637.04
8852010.01.12 02:00close4510.141.448970.000000.0000056.2214693.26
8862010.01.12 02:00close4500.141.448970.000000.0000025.7014718.96
8872010.01.12 02:00close4490.141.448970.000000.0000061.8214780.79
8882010.01.12 02:00close4480.141.448970.000000.0000080.5814861.37
8892010.01.12 02:00close4470.141.448970.000000.0000033.9614895.34
8902010.01.12 02:00close4460.141.448970.000000.0000057.2014952.54
8912010.01.12 02:00close4450.141.448970.000000.0000045.4414997.98
8922010.01.12 02:00close4440.141.448970.000000.0000056.6415054.63
8932010.01.12 02:00close4430.141.448970.000000.0000050.2015104.83
8942010.01.12 02:00close4420.141.448970.000000.0000043.6215148.46
8952010.01.12 02:00close4410.141.448970.000000.0000039.9815188.44
8962010.01.12 02:00close4400.141.448970.000000.00000-3.8415184.60
8972010.01.12 02:00close4390.141.448970.000000.00000-1.4615183.15
8982010.01.12 02:00close4380.141.448970.000000.0000040.2615223.41
8992010.01.12 02:00close4370.141.448970.000000.0000011.2815234.70
9002010.01.12 02:00close4360.141.448970.000000.0000045.0215279.72
9012010.01.12 02:00close4350.141.448970.000000.0000027.3815307.10
9022010.01.12 02:00close4340.141.448970.000000.00000-13.6415293.47
9032010.01.12 02:00close4330.141.448970.000000.00000-9.3015284.17
9042010.01.12 02:00close4320.141.448970.000000.00000-36.6015247.58
9052010.01.12 02:00close4310.141.448970.000000.00000-109.1215138.46
9062010.01.12 02:00close4300.141.448970.000000.00000-103.8515034.61
9072010.01.12 02:00close4290.141.448970.000000.00000-105.1114929.50
9082010.01.12 02:00close4280.141.448970.000000.00000-93.0714836.42
9092010.01.12 02:00close4270.141.448970.000000.00000-136.1914700.23
9102010.01.12 02:00close4260.141.448970.000000.00000-188.5514511.68
9112010.01.12 02:00buy4560.151.448970.000000.00000
9122010.01.12 03:00buy4570.151.449090.000000.00000
9132010.01.12 03:07close4570.151.449250.000000.000002.4014514.08
9142010.01.12 03:07close4560.151.449250.000000.000004.2014518.28
9152010.01.12 04:00sell4580.151.448870.000000.00000
9162010.01.12 06:15sell4590.151.448980.000000.00000
9172010.01.12 08:00sell4600.151.450010.000000.00000
9182010.01.12 09:00sell4610.151.450550.000000.00000
9192010.01.12 10:35close4610.151.447830.000000.0000040.8014559.08
9202010.01.12 10:35close4600.151.447830.000000.0000032.7014591.78
9212010.01.12 10:35close4590.151.447830.000000.0000017.2514609.03
9222010.01.12 10:35close4580.151.447830.000000.0000015.6014624.63
9232010.01.12 11:00sell4620.151.449000.000000.00000
9242010.01.12 12:00sell4630.151.450450.000000.00000
9252010.01.12 12:27close4630.151.447850.000000.0000039.0014663.63
9262010.01.12 12:27close4620.151.447850.000000.0000017.2514680.88
9272010.01.12 13:00buy4640.151.448070.000000.00000
9282010.01.12 15:00buy4650.151.447150.000000.00000
9292010.01.12 16:37close4650.151.451370.000000.0000063.3014744.18
9302010.01.12 16:37close4640.151.451370.000000.0000049.5014793.68
9312010.01.12 16:37buy4660.151.451490.000000.00000
9322010.01.12 18:15buy4670.151.451470.000000.00000
9332010.01.12 18:17close4670.151.451520.000000.000000.7514794.43
9342010.01.12 18:17close4660.151.451520.000000.000000.4514794.88
9352010.01.12 19:00sell4680.151.450630.000000.00000
9362010.01.13 03:37buy4690.151.448700.000000.00000
9372010.01.13 03:40close4690.151.448100.000000.00000-9.0014785.88
9382010.01.13 03:40close4680.151.448220.000000.0000036.0914821.97
9392010.01.13 04:00sell4700.151.447380.000000.00000
9402010.01.13 05:00sell4710.151.447930.000000.00000
9412010.01.13 06:00sell4720.151.448780.000000.00000
9422010.01.13 07:00sell4730.151.448560.000000.00000
9432010.01.13 08:00sell4740.151.450240.000000.00000
9442010.01.13 09:10close4740.151.447490.000000.0000041.2514863.22
9452010.01.13 09:10close4730.151.447490.000000.0000016.0514879.27
9462010.01.13 09:10close4720.151.447490.000000.0000019.3514898.62
9472010.01.13 09:10close4710.151.447490.000000.000006.6014905.22
9482010.01.13 09:10close4700.151.447490.000000.00000-1.6514903.57
9492010.01.13 10:00buy4750.151.448330.000000.00000
9502010.01.13 15:37sell4760.151.454210.000000.00000
9512010.01.13 15:40close4760.151.455220.000000.00000-15.1514888.42
9522010.01.13 15:40close4750.151.455100.000000.00000101.5514989.97
9532010.01.13 16:00buy4770.151.455210.000000.00000
9542010.01.13 17:00buy4780.151.450900.000000.00000
9552010.01.13 18:00buy4790.151.449200.000000.00000
9562010.01.13 19:00buy4800.151.450540.000000.00000
9572010.01.13 20:00buy4810.151.450490.000000.00000
9582010.01.13 21:00buy4820.151.451290.000000.00000
9592010.01.13 22:00buy4830.151.450970.000000.00000
9602010.01.14 00:00buy4840.151.450020.000000.00000
9612010.01.14 01:15close4840.151.452270.000000.0000033.7515023.72
9622010.01.14 01:15close4830.151.452270.000000.0000019.5915043.31
9632010.01.14 01:15close4820.151.452270.000000.0000014.7915058.10
9642010.01.14 01:15close4810.151.452270.000000.0000026.7915084.89
9652010.01.14 01:15close4800.151.452270.000000.0000026.0415110.93
9662010.01.14 01:15close4790.151.452270.000000.0000046.1415157.07
9672010.01.14 01:15close4780.151.452270.000000.0000020.6415177.71
9682010.01.14 01:15close4770.151.452270.000000.00000-44.0115133.70
9692010.01.14 01:15sell4850.151.452270.000000.00000
9702010.01.14 03:00sell4860.151.453670.000000.00000
9712010.01.14 04:00sell4870.151.454520.000000.00000
9722010.01.14 05:00sell4880.151.453700.000000.00000
9732010.01.14 06:10close4880.151.453440.000000.000003.9015137.60
9742010.01.14 06:10close4870.151.453440.000000.0000016.2015153.80
9752010.01.14 06:10close4860.151.453440.000000.000003.4515157.25
9762010.01.14 06:10close4850.151.453440.000000.00000-17.5515139.70
9772010.01.14 06:10buy4890.151.453440.000000.00000
9782010.01.14 07:16buy4900.151.453360.000000.00000
9792010.01.14 07:23close4900.151.453410.000000.000000.7515140.45
9802010.01.14 07:23close4890.151.453410.000000.00000-0.4515140.00
9812010.01.14 08:00sell4910.151.454080.000000.00000
9822010.01.14 14:20buy4920.151.450220.000000.00000
9832010.01.14 14:22close4920.151.449770.000000.00000-6.7515133.25
9842010.01.14 14:22close4910.151.449890.000000.0000062.8515196.10
9852010.01.14 15:00sell4930.151.450800.000000.00000
9862010.01.14 16:20buy4940.151.448850.000000.00000
9872010.01.14 16:22close4940.151.448460.000000.00000-5.8515190.25
9882010.01.14 16:22close4930.151.448580.000000.0000033.3015223.55
9892010.01.14 17:00sell4950.151.447320.000000.00000
9902010.01.14 18:00sell4960.151.447780.000000.00000
9912010.01.14 19:00sell4970.151.449280.000000.00000
9922010.01.14 20:00sell4980.151.451060.000000.00000
9932010.01.14 21:00sell4990.151.450240.000000.00000
9942010.01.14 22:00sell5000.151.449830.000000.00000
9952010.01.14 23:00sell5010.151.449800.000000.00000
9962010.01.15 00:00sell5020.151.449810.000000.00000
9972010.01.15 01:00sell5030.151.449930.000000.00000
9982010.01.15 01:57close5030.151.448240.000000.0000025.3515248.90
9992010.01.15 01:57close5020.151.448240.000000.0000023.5515272.45
10002010.01.15 01:57close5010.151.448240.000000.0000023.3415295.79
10012010.01.15 01:57close5000.151.448240.000000.0000023.7915319.58
10022010.01.15 01:57close4990.151.448240.000000.0000029.9415349.52
10032010.01.15 01:57close4980.151.448240.000000.0000042.2415391.76
10042010.01.15 01:57close4970.151.448240.000000.0000015.5415407.30
10052010.01.15 01:57close4960.151.448240.000000.00000-6.9615400.34
10062010.01.15 01:57close4950.151.448240.000000.00000-13.8615386.48
10072010.01.15 02:00sell5040.151.447420.000000.00000
10082010.01.15 04:45buy5050.151.443430.000000.00000
10092010.01.15 04:47close5050.151.443210.000000.00000-3.3015383.18
10102010.01.15 04:47close5040.151.443330.000000.0000061.3515444.53
10112010.01.15 05:00buy5060.151.442950.000000.00000
10122010.01.15 06:00buy5070.151.441920.000000.00000
10132010.01.15 06:57close5070.151.443260.000000.0000020.1015464.63
10142010.01.15 06:57close5060.151.443260.000000.000004.6515469.28
10152010.01.15 07:00sell5080.151.443390.000000.00000
10162010.01.15 09:50buy5090.151.441460.000000.00000
10172010.01.15 09:52close5090.151.441050.000000.00000-6.1515463.13
10182010.01.15 09:52close5080.151.441170.000000.0000033.3015496.43
10192010.01.15 10:00buy5100.151.440960.000000.00000
10202010.01.15 11:05buy5110.151.441080.000000.00000
10212010.01.15 12:00buy5120.151.438700.000000.00000
10222010.01.15 13:00buy5130.151.438700.000000.00000
10232010.01.15 14:00buy5140.151.438210.000000.00000
10242010.01.15 15:00buy5150.151.437620.000000.00000
10252010.01.15 16:00buy5160.151.438710.000000.00000
10262010.01.15 17:00buy5170.151.436930.000000.00000
10272010.01.15 18:00buy5180.151.437640.000000.00000
10282010.01.15 19:00buy5190.151.438310.000000.00000
10292010.01.15 20:00buy5200.151.437740.000000.00000
10302010.01.15 21:00buy5210.151.435700.000000.00000
10312010.01.15 22:00buy5220.151.438090.000000.00000
10322010.01.15 22:30close5220.151.438670.000000.000008.7015505.13
10332010.01.15 22:30close5210.151.438670.000000.0000044.5515549.68
10342010.01.15 22:30close5200.151.438670.000000.0000013.9515563.63
10352010.01.15 22:30close5190.151.438670.000000.000005.4015569.03
10362010.01.15 22:30close5180.151.438670.000000.0000015.4515584.48
10372010.01.15 22:30close5170.151.438670.000000.0000026.1015610.58
10382010.01.15 22:30close5160.151.438670.000000.00000-0.6015609.98
10392010.01.15 22:30close5150.151.438670.000000.0000015.7515625.73
10402010.01.15 22:30close5140.151.438670.000000.000006.9015632.63
10412010.01.15 22:30close5130.151.438670.000000.00000-0.4515632.18
10422010.01.15 22:30close5120.151.438670.000000.00000-0.4515631.73
10432010.01.15 22:30close5110.151.438670.000000.00000-36.1515595.58
10442010.01.15 22:30close5100.151.438670.000000.00000-34.3515561.23