Strategy Tester Report
Lock&&PipsingXR2
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors3
Initial deposit10000.00
Total net profit581.77Gross profit1442.31Gross loss-860.53
Profit factor1.68Expected payoff0.88
Absolute drawdown151.09Maximal drawdown465.87 (4.50%)Relative drawdown4.50% (465.87)
Total trades661Short positions (won %)304 (83.55%)Long positions (won %)357 (77.87%)
Profit trades (% of total)532 (80.48%)Loss trades (% of total)129 (19.52%)
Largestprofit trade27.10loss trade-66.59
Averageprofit trade2.71loss trade-6.67
Maximumconsecutive wins (profit in money)37 (54.46)consecutive losses (loss in money)8 (-76.18)
Maximalconsecutive profit (count of wins)120.81 (18)consecutive loss (count of losses)-115.52 (5)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00sell10.021.500740.000000.00000
22009.12.01 00:22close10.021.500530.000000.000000.4210000.42
32009.12.01 01:00sell20.031.503450.000000.00000
42009.12.01 01:12close20.031.503370.000000.000000.2410000.66
52009.12.01 02:00sell30.041.500930.000000.00000
62009.12.01 03:22close30.041.500530.000000.000001.6010002.26
72009.12.01 04:00sell40.051.501560.000000.00000
82009.12.01 04:12close40.051.501510.000000.000000.2510002.51
92009.12.01 05:00buy50.021.501480.000000.00000
102009.12.01 05:25close50.021.501630.000000.000000.3010002.81
112009.12.01 06:00sell60.021.501020.000000.00000
122009.12.01 06:12close60.021.500110.000000.000001.8210004.63
132009.12.01 07:00buy70.021.500110.000000.00000
142009.12.01 07:05close70.021.500270.000000.000000.3210004.95
152009.12.01 08:00sell80.021.501980.000000.00000
162009.12.01 09:00sell90.021.502670.000000.00000
172009.12.01 11:00sell100.031.506080.000000.00000
182009.12.01 12:00sell110.041.507490.000000.00000
192009.12.01 13:00sell120.051.506380.000000.00000
202009.12.01 14:00sell130.021.506080.000000.00000
212009.12.01 15:00sell140.031.507680.000000.00000
222009.12.01 16:00sell150.021.508160.000000.00000
232009.12.01 17:00sell160.021.509230.000000.00000
242009.12.01 18:00sell170.031.509840.000000.00000
252009.12.01 19:00sell180.021.509270.000000.00000
262009.12.01 20:00sell190.021.510920.000000.00000
272009.12.01 21:00sell200.021.509400.000000.00000
282009.12.01 22:00sell210.021.508410.000000.00000
292009.12.02 00:00sell220.021.507480.000000.00000
302009.12.02 08:22close220.021.507160.000000.000000.6410005.59
312009.12.02 08:22close210.021.507160.000000.000002.4810008.07
322009.12.02 08:22close200.021.507160.000000.000004.4610012.53
332009.12.02 08:22close190.021.507160.000000.000007.5010020.04
342009.12.02 08:22close180.021.507160.000000.000004.2010024.24
352009.12.02 08:22close170.031.507160.000000.000008.0110032.25
362009.12.02 08:22close160.021.507160.000000.000004.1210036.37
372009.12.02 08:22close150.021.507160.000000.000001.9810038.35
382009.12.02 08:22close140.031.507160.000000.000001.5310039.89
392009.12.02 08:22close130.021.507160.000000.00000-2.1810037.71
402009.12.02 08:22close120.051.507160.000000.00000-3.9410033.76
412009.12.02 08:22close110.041.507160.000000.000001.2810035.05
422009.12.02 08:22close100.031.507160.000000.00000-3.2710031.78
432009.12.02 08:22close90.021.507160.000000.00000-9.0010022.78
442009.12.02 08:22close80.021.507160.000000.00000-10.3810012.41
452009.12.02 09:00sell230.021.508670.000000.00000
462009.12.02 10:00sell240.021.509420.000000.00000
472009.12.02 10:17close240.021.509150.000000.000000.5410012.95
482009.12.02 11:00sell250.021.509960.000000.00000
492009.12.02 12:00sell260.031.510270.000000.00000
502009.12.02 12:22close260.031.508930.000000.000004.0210016.97
512009.12.02 12:22close250.021.508930.000000.000002.0610019.03
522009.12.02 12:22close230.021.508930.000000.00000-0.5210018.51
532009.12.02 13:00sell270.041.508490.000000.00000
542009.12.02 13:22close270.041.508360.000000.000000.5210019.03
552009.12.02 14:00sell280.051.508990.000000.00000
562009.12.02 14:17close280.051.508810.000000.000000.9010019.93
572009.12.02 15:00sell290.061.507500.000000.00000
582009.12.02 15:05close290.061.506570.000000.000005.5810025.51
592009.12.02 16:00sell300.071.507370.000000.00000
602009.12.02 16:02close300.071.507320.000000.000000.3510025.86
612009.12.02 17:00buy310.021.507660.000000.00000
622009.12.02 18:00buy320.031.505900.000000.00000
632009.12.02 19:00buy330.021.504450.000000.00000
642009.12.02 20:00buy340.031.504780.000000.00000
652009.12.02 21:00buy350.041.503660.000000.00000
662009.12.02 22:00buy360.021.504620.000000.00000
672009.12.02 23:00buy370.021.504460.000000.00000
682009.12.03 00:00buy380.031.504890.000000.00000
692009.12.03 00:12close380.031.505420.000000.000001.5910027.45
702009.12.03 00:12close370.021.505420.000000.000001.8910029.34
712009.12.03 00:12close360.021.505420.000000.000001.5710030.91
722009.12.03 00:12close350.041.505420.000000.000006.9810037.89
732009.12.03 00:12close340.031.505420.000000.000001.8810039.76
742009.12.03 00:12close330.021.505420.000000.000001.9110041.67
752009.12.03 00:12close320.031.505420.000000.00000-1.4810040.19
762009.12.03 00:12close310.021.505420.000000.00000-4.5110035.68
772009.12.03 01:00buy390.021.506750.000000.00000
782009.12.03 01:12close390.021.507020.000000.000000.5410036.22
792009.12.03 02:00sell400.021.507780.000000.00000
802009.12.03 03:00sell410.031.507830.000000.00000
812009.12.03 05:00sell420.041.509240.000000.00000
822009.12.03 06:00sell430.021.508660.000000.00000
832009.12.03 06:17close430.021.508500.000000.000000.3210036.54
842009.12.03 07:00close420.041.508110.000000.000004.5210041.06
852009.12.03 07:00close410.031.508110.000000.00000-0.8410040.22
862009.12.03 07:00close400.021.508110.000000.00000-0.6610039.56
872009.12.03 08:00buy440.031.510710.000000.00000
882009.12.03 08:12close440.031.510920.000000.000000.6310040.19
892009.12.03 09:00sell450.021.511520.000000.00000
902009.12.03 09:05close450.021.510930.000000.000001.1810041.37
912009.12.03 10:00buy460.021.510960.000000.00000
922009.12.03 10:47close460.021.511300.000000.000000.6810042.05
932009.12.03 11:00sell470.021.511640.000000.00000
942009.12.03 12:00sell480.021.512130.000000.00000
952009.12.03 12:07close480.021.511980.000000.000000.3010042.35
962009.12.03 13:00sell490.021.512240.000000.00000
972009.12.03 14:00sell500.031.512620.000000.00000
982009.12.03 14:22close500.031.511750.000000.000002.6110044.96
992009.12.03 14:22close490.021.511750.000000.000000.9810045.94
1002009.12.03 14:22close470.021.511750.000000.00000-0.2210045.72
1012009.12.03 15:00sell510.041.508900.000000.00000
1022009.12.03 15:17close510.041.508400.000000.000002.0010047.72
1032009.12.03 17:00sell520.051.508740.000000.00000
1042009.12.03 17:43close520.051.508720.000000.000000.1010047.82
1052009.12.03 18:00sell530.061.507990.000000.00000
1062009.12.03 18:22close530.061.507770.000000.000001.3210049.14
1072009.12.03 19:00sell540.071.508380.000000.00000
1082009.12.03 19:06close540.071.507850.000000.000003.7110052.85
1092009.12.03 20:00buy550.021.509210.000000.00000
1102009.12.03 20:47close550.021.509330.000000.000000.2410053.09
1112009.12.03 21:00sell560.021.509030.000000.00000
1122009.12.03 21:42close560.021.508570.000000.000000.9210054.01
1132009.12.03 22:00buy570.021.507390.000000.00000
1142009.12.03 23:00buy580.031.505200.000000.00000
1152009.12.04 00:00buy590.041.505370.000000.00000
1162009.12.04 00:22close590.041.506250.000000.000003.5210057.53
1172009.12.04 00:22close580.031.506250.000000.000003.1310060.66
1182009.12.04 00:22close570.021.506250.000000.00000-2.2910058.37
1192009.12.04 01:00buy600.051.506310.000000.00000
1202009.12.04 02:00buy610.021.505300.000000.00000
1212009.12.04 03:00buy620.031.505830.000000.00000
1222009.12.04 04:00close620.031.506170.000000.000001.0210059.39
1232009.12.04 04:00close610.021.506170.000000.000001.7410061.13
1242009.12.04 04:00close600.051.506170.000000.00000-0.7010060.43
1252009.12.04 05:00sell630.041.505880.000000.00000
1262009.12.04 05:12close630.041.505850.000000.000000.1210060.55
1272009.12.04 06:00buy640.021.505810.000000.00000
1282009.12.04 07:00buy650.031.505090.000000.00000
1292009.12.04 07:43close650.031.506600.000000.000004.5310065.08
1302009.12.04 07:43close640.021.506600.000000.000001.5810066.66
1312009.12.04 08:00sell660.021.506910.000000.00000
1322009.12.04 09:00sell670.021.508440.000000.00000
1332009.12.04 09:05close670.021.508310.000000.000000.2610066.92
1342009.12.04 09:47close660.021.506720.000000.000000.3810067.30
1352009.12.04 10:00sell680.021.506680.000000.00000
1362009.12.04 10:17close680.021.506470.000000.000000.4210067.72
1372009.12.04 11:00buy690.021.506730.000000.00000
1382009.12.04 12:00buy700.031.506150.000000.00000
1392009.12.04 13:00buy710.021.506320.000000.00000
1402009.12.04 13:13close710.021.507150.000000.000001.6610069.38
1412009.12.04 13:13close700.031.507150.000000.000003.0010072.38
1422009.12.04 13:13close690.021.507150.000000.000000.8410073.22
1432009.12.04 14:00buy720.021.507080.000000.00000
1442009.12.04 14:37close720.021.507640.000000.000001.1210074.34
1452009.12.04 15:00sell730.021.494260.000000.00000
1462009.12.04 15:05close730.021.492190.000000.000004.1410078.48
1472009.12.04 16:00sell740.031.494910.000000.00000
1482009.12.04 16:05close740.031.494660.000000.000000.7510079.23
1492009.12.04 17:00buy750.021.488890.000000.00000
1502009.12.04 17:05close750.021.489850.000000.000001.9210081.15
1512009.12.04 18:00buy760.031.488350.000000.00000
1522009.12.04 18:17close760.031.488670.000000.000000.9610082.11
1532009.12.04 19:00buy770.041.488880.000000.00000
1542009.12.04 20:00buy780.051.483630.000000.00000
1552009.12.04 21:00buy790.021.482580.000000.00000
1562009.12.04 22:00buy800.031.484580.000000.00000
1572009.12.04 22:47close800.031.485620.000000.000003.1210085.23
1582009.12.04 22:47close790.021.485620.000000.000006.0810091.31
1592009.12.04 22:47close780.051.485620.000000.000009.9510101.26
1602009.12.04 22:47close770.041.485620.000000.00000-13.0410088.22
1612009.12.07 00:00sell810.041.486910.000000.00000
1622009.12.07 00:17close810.041.486830.000000.000000.3210088.54
1632009.12.07 01:00sell820.051.487040.000000.00000
1642009.12.07 01:12close820.051.486890.000000.000000.7510089.29
1652009.12.07 03:00buy830.021.487410.000000.00000
1662009.12.07 03:12close830.021.487810.000000.000000.8010090.09
1672009.12.07 04:00sell840.021.488840.000000.00000
1682009.12.07 04:35close840.021.488650.000000.000000.3810090.47
1692009.12.07 06:00buy850.021.488800.000000.00000
1702009.12.07 06:12close850.021.489030.000000.000000.4610090.93
1712009.12.07 07:00buy860.031.488470.000000.00000
1722009.12.07 07:12close860.031.488970.000000.000001.5010092.43
1732009.12.07 08:00sell870.021.488620.000000.00000
1742009.12.07 08:12close870.021.488520.000000.000000.2010092.63
1752009.12.07 09:00buy880.021.487620.000000.00000
1762009.12.07 10:00buy890.031.476800.000000.00000
1772009.12.07 11:00buy900.041.480470.000000.00000
1782009.12.07 11:22close900.041.481320.000000.000003.4010096.03
1792009.12.07 11:22close890.031.481320.000000.0000013.5610109.59
1802009.12.07 11:22close880.021.481320.000000.00000-12.6010096.99
1812009.12.07 12:00buy910.051.480900.000000.00000
1822009.12.07 12:05close910.051.481080.000000.000000.9010097.89
1832009.12.07 13:00sell920.021.479560.000000.00000
1842009.12.07 13:12close920.021.479300.000000.000000.5210098.41
1852009.12.07 14:00buy930.021.479260.000000.00000
1862009.12.07 14:22close930.021.479630.000000.000000.7410099.15
1872009.12.07 15:00sell940.021.480060.000000.00000
1882009.12.07 15:17close940.021.479550.000000.000001.0210100.17
1892009.12.07 16:00buy950.021.481030.000000.00000
1902009.12.07 16:23close950.021.481720.000000.000001.3810101.55
1912009.12.07 17:00sell960.021.482770.000000.00000
1922009.12.07 17:12close960.021.482440.000000.000000.6610102.21
1932009.12.07 18:00sell970.031.481890.000000.00000
1942009.12.07 18:12close970.031.481380.000000.000001.5310103.74
1952009.12.07 19:00sell980.041.484730.000000.00000
1962009.12.07 20:00sell990.021.485860.000000.00000
1972009.12.07 20:12close990.021.485260.000000.000001.2010104.94
1982009.12.07 20:17close980.041.484470.000000.000001.0410105.98
1992009.12.07 21:00sell1000.021.482160.000000.00000
2002009.12.07 21:17close1000.021.481880.000000.000000.5610106.54
2012009.12.07 22:00sell1010.031.481190.000000.00000
2022009.12.07 23:00sell1020.041.482590.000000.00000
2032009.12.08 00:00sell1030.051.482800.000000.00000
2042009.12.08 01:00sell1040.021.483770.000000.00000
2052009.12.08 01:12close1040.021.483390.000000.000000.7610107.30
2062009.12.08 02:00sell1050.031.485460.000000.00000
2072009.12.08 02:06close1050.031.484820.000000.000001.9210109.22
2082009.12.08 03:00sell1060.021.485200.000000.00000
2092009.12.08 03:40close1060.021.483220.000000.000003.9610113.18
2102009.12.08 03:40close1030.051.483220.000000.00000-2.1010111.08
2112009.12.08 03:40close1020.041.483220.000000.00000-2.5610108.52
2122009.12.08 03:40close1010.031.483220.000000.00000-6.1210102.41
2132009.12.08 04:00sell1070.031.484000.000000.00000
2142009.12.08 04:17close1070.031.483640.000000.000001.0810103.49
2152009.12.08 05:00buy1080.021.484320.000000.00000
2162009.12.08 05:52close1080.021.484430.000000.000000.2210103.71
2172009.12.08 06:00buy1090.031.484400.000000.00000
2182009.12.08 06:05close1090.031.484710.000000.000000.9310104.64
2192009.12.08 07:00sell1100.021.484270.000000.00000
2202009.12.08 07:17close1100.021.483840.000000.000000.8610105.50
2212009.12.08 08:00buy1110.021.483810.000000.00000
2222009.12.08 09:00buy1120.031.479620.000000.00000
2232009.12.08 09:47close1120.031.482150.000000.000007.5910113.09
2242009.12.08 09:47close1110.021.482150.000000.00000-3.3210109.77
2252009.12.08 10:00sell1130.021.481950.000000.00000
2262009.12.08 10:05close1130.021.481810.000000.000000.2810110.05
2272009.12.08 11:00buy1140.021.484550.000000.00000
2282009.12.08 11:12close1140.021.485080.000000.000001.0610111.11
2292009.12.08 12:00buy1150.031.483550.000000.00000
2302009.12.08 13:00buy1160.041.479450.000000.00000
2312009.12.08 14:00buy1170.021.479060.000000.00000
2322009.12.08 15:00buy1180.021.475670.000000.00000
2332009.12.08 16:00buy1190.031.476790.000000.00000
2342009.12.08 17:00buy1200.041.473670.000000.00000
2352009.12.08 18:00buy1210.021.474070.000000.00000
2362009.12.08 19:00buy1220.021.472070.000000.00000
2372009.12.08 20:00buy1230.021.469910.000000.00000
2382009.12.08 21:00buy1240.031.468320.000000.00000
2392009.12.08 22:00buy1250.021.470270.000000.00000
2402009.12.08 23:00buy1260.021.470400.000000.00000
2412009.12.09 00:00buy1270.031.470400.000000.00000
2422009.12.09 01:00buy1280.021.469220.000000.00000
2432009.12.09 02:00buy1290.021.471050.000000.00000
2442009.12.09 09:57close1290.021.473820.000000.000005.5410116.65
2452009.12.09 09:57close1280.021.473820.000000.000009.2010125.85
2462009.12.09 09:57close1270.031.473820.000000.0000010.2610136.11
2472009.12.09 09:57close1260.021.473820.000000.000006.8310142.94
2482009.12.09 09:57close1250.021.473820.000000.000007.0910150.03
2492009.12.09 09:57close1240.031.473820.000000.0000016.4810166.51
2502009.12.09 09:57close1230.021.473820.000000.000007.8110174.32
2512009.12.09 09:57close1220.021.473820.000000.000003.4910177.81
2522009.12.09 09:57close1210.021.473820.000000.00000-0.5110177.30
2532009.12.09 09:57close1200.041.473820.000000.000000.5810177.88
2542009.12.09 09:57close1190.031.473820.000000.00000-8.9310168.96
2552009.12.09 09:57close1180.021.473820.000000.00000-3.7110165.25
2562009.12.09 09:57close1170.021.473820.000000.00000-10.4910154.76
2572009.12.09 09:57close1160.041.473820.000000.00000-22.5410132.22
2582009.12.09 09:57close1150.031.473820.000000.00000-29.2110103.01
2592009.12.09 10:00sell1300.021.474270.000000.00000
2602009.12.09 10:22close1300.021.473410.000000.000001.7210104.73
2612009.12.09 11:00sell1310.031.475380.000000.00000
2622009.12.09 12:00sell1320.021.476590.000000.00000
2632009.12.09 12:05close1320.021.476430.000000.000000.3210105.05
2642009.12.09 12:22close1310.031.474940.000000.000001.3210106.37
2652009.12.09 13:00sell1330.021.474780.000000.00000
2662009.12.09 13:17close1330.021.474590.000000.000000.3810106.75
2672009.12.09 14:00buy1340.021.472690.000000.00000
2682009.12.09 14:12close1340.021.474250.000000.000003.1210109.87
2692009.12.09 15:00buy1350.031.473170.000000.00000
2702009.12.09 16:00buy1360.041.471370.000000.00000
2712009.12.09 16:13close1360.041.472710.000000.000005.3610115.23
2722009.12.09 16:13close1350.031.472710.000000.00000-1.3810113.85
2732009.12.09 17:00buy1370.051.474580.000000.00000
2742009.12.09 18:00buy1380.021.472470.000000.00000
2752009.12.09 19:00buy1390.031.469520.000000.00000
2762009.12.09 20:00buy1400.021.468110.000000.00000
2772009.12.09 21:00buy1410.021.471640.000000.00000
2782009.12.09 21:12close1410.021.472320.000000.000001.3610115.21
2792009.12.09 21:12close1400.021.472320.000000.000008.4210123.63
2802009.12.09 21:12close1390.031.472320.000000.000008.4010132.03
2812009.12.09 21:12close1380.021.472320.000000.00000-0.3010131.73
2822009.12.09 21:12close1370.051.472320.000000.00000-11.3010120.43
2832009.12.09 22:00buy1420.021.473070.000000.00000
2842009.12.09 22:02close1420.021.473290.000000.000000.4410120.87
2852009.12.09 23:00sell1430.021.472400.000000.00000
2862009.12.10 00:00sell1440.021.473800.000000.00000
2872009.12.10 00:22close1440.021.473560.000000.000000.4810121.35
2882009.12.10 01:00sell1450.021.473520.000000.00000
2892009.12.10 02:00sell1460.031.474000.000000.00000
2902009.12.10 03:00sell1470.021.473490.000000.00000
2912009.12.10 04:00sell1480.031.473670.000000.00000
2922009.12.10 04:52close1480.031.473100.000000.000001.7110123.06
2932009.12.10 04:52close1470.021.473100.000000.000000.7810123.84
2942009.12.10 04:52close1460.031.473100.000000.000002.7010126.54
2952009.12.10 04:52close1450.021.473100.000000.000000.8410127.38
2962009.12.10 04:52close1430.021.473100.000000.00000-1.4510125.93
2972009.12.10 05:00buy1490.041.473010.000000.00000
2982009.12.10 06:00buy1500.021.471220.000000.00000
2992009.12.10 07:00buy1510.031.470210.000000.00000
3002009.12.10 07:52close1510.031.472130.000000.000005.7610131.69
3012009.12.10 07:52close1500.021.472130.000000.000001.8210133.51
3022009.12.10 07:52close1490.041.472130.000000.00000-3.5210129.99
3032009.12.10 08:00sell1520.041.472010.000000.00000
3042009.12.10 08:47close1520.041.471600.000000.000001.6410131.63
3052009.12.10 09:00buy1530.021.470610.000000.00000
3062009.12.10 09:05close1530.021.471630.000000.000002.0410133.67
3072009.12.10 10:00sell1540.021.471870.000000.00000
3082009.12.10 10:12close1540.021.471460.000000.000000.8210134.49
3092009.12.10 11:00buy1550.021.471260.000000.00000
3102009.12.10 11:12close1550.021.472100.000000.000001.6810136.17
3112009.12.10 12:00buy1560.031.474180.000000.00000
3122009.12.10 12:22close1560.031.474290.000000.000000.3310136.50
3132009.12.10 13:00sell1570.021.473690.000000.00000
3142009.12.10 13:17close1570.021.473080.000000.000001.2210137.72
3152009.12.10 14:00sell1580.031.472890.000000.00000
3162009.12.10 14:22close1580.031.472600.000000.000000.8710138.59
3172009.12.10 15:00sell1590.041.473960.000000.00000
3182009.12.10 16:00sell1600.051.474220.000000.00000
3192009.12.10 16:12close1600.051.473440.000000.000003.9010142.49
3202009.12.10 16:12close1590.041.473440.000000.000002.0810144.57
3212009.12.10 17:00buy1610.021.472050.000000.00000
3222009.12.10 17:05close1610.021.472610.000000.000001.1210145.69
3232009.12.10 18:00sell1620.021.471420.000000.00000
3242009.12.10 18:17close1620.021.471270.000000.000000.3010145.99
3252009.12.10 19:00sell1630.031.470960.000000.00000
3262009.12.10 19:12close1630.031.470760.000000.000000.6010146.59
3272009.12.10 20:00buy1640.021.471610.000000.00000
3282009.12.10 20:12close1640.021.472000.000000.000000.7810147.37
3292009.12.10 21:00sell1650.021.471890.000000.00000
3302009.12.10 22:00sell1660.031.473000.000000.00000
3312009.12.10 23:00sell1670.041.473100.000000.00000
3322009.12.11 00:00sell1680.021.473090.000000.00000
3332009.12.11 00:13close1680.021.472800.000000.000000.5810147.95
3342009.12.11 01:00sell1690.031.472890.000000.00000
3352009.12.11 01:35close1690.031.472670.000000.000000.6610148.61
3362009.12.11 02:00sell1700.041.473170.000000.00000
3372009.12.11 02:12close1700.041.472920.000000.000001.0010149.61
3382009.12.11 02:17close1670.041.472570.000000.000002.0810151.69
3392009.12.11 02:17close1660.031.472570.000000.000001.2610152.96
3402009.12.11 02:17close1650.021.472570.000000.00000-1.3810151.58
3412009.12.11 03:00sell1710.021.472240.000000.00000
3422009.12.11 03:17close1710.021.471710.000000.000001.0610152.64
3432009.12.11 04:00sell1720.031.472070.000000.00000
3442009.12.11 04:06close1720.031.471570.000000.000001.5010154.14
3452009.12.11 05:00buy1730.021.472770.000000.00000
3462009.12.11 05:22close1730.021.472990.000000.000000.4410154.58
3472009.12.11 06:00sell1740.021.472550.000000.00000
3482009.12.11 07:00sell1750.031.473720.000000.00000
3492009.12.11 07:52close1750.031.472470.000000.000003.7510158.33
3502009.12.11 07:52close1740.021.472470.000000.000000.1610158.49
3512009.12.11 08:00sell1760.041.472250.000000.00000
3522009.12.11 08:05close1760.041.471800.000000.000001.8010160.29
3532009.12.11 09:00buy1770.021.472290.000000.00000
3542009.12.11 09:12close1770.021.472800.000000.000001.0210161.31
3552009.12.11 10:00buy1780.031.474070.000000.00000
3562009.12.11 10:12close1780.031.474340.000000.000000.8110162.12
3572009.12.11 11:00sell1790.021.475270.000000.00000
3582009.12.11 12:00sell1800.031.475510.000000.00000
3592009.12.11 13:00sell1810.041.476380.000000.00000
3602009.12.11 14:00sell1820.051.476280.000000.00000
3612009.12.11 14:22close1820.051.475510.000000.000003.8510165.97
3622009.12.11 14:22close1810.041.475510.000000.000003.4810169.45
3632009.12.11 14:22close1800.031.475510.000000.000000.0010169.45
3642009.12.11 14:22close1790.021.475510.000000.00000-0.4810168.97
3652009.12.11 15:00buy1830.021.470800.000000.00000
3662009.12.11 16:00buy1840.031.465430.000000.00000
3672009.12.11 17:00buy1850.021.462110.000000.00000
3682009.12.11 18:00buy1860.021.459960.000000.00000
3692009.12.11 19:00buy1870.031.462530.000000.00000
3702009.12.11 20:00buy1880.021.461620.000000.00000
3712009.12.11 21:00buy1890.031.461780.000000.00000
3722009.12.11 22:00buy1900.041.462940.000000.00000
3732009.12.14 00:00buy1910.051.461570.000000.00000
3742009.12.14 01:00buy1920.061.462280.000000.00000
3752009.12.14 01:22close1920.061.462890.000000.000003.6610172.63
3762009.12.14 01:22close1910.051.462890.000000.000006.6010179.23
3772009.12.14 01:22close1900.041.462890.000000.00000-0.2210179.01
3782009.12.14 01:22close1890.031.462890.000000.000003.3110182.32
3792009.12.14 01:22close1880.021.462890.000000.000002.5310184.85
3802009.12.14 01:22close1870.031.462890.000000.000001.0710185.92
3812009.12.14 01:22close1860.021.462890.000000.000005.8510191.77
3822009.12.14 01:22close1850.021.462890.000000.000001.5510193.32
3832009.12.14 01:22close1840.031.462890.000000.00000-7.6310185.68
3842009.12.14 01:22close1830.021.462890.000000.00000-15.8310169.85
3852009.12.14 02:00buy1930.021.462460.000000.00000
3862009.12.14 02:10close1930.021.462750.000000.000000.5810170.43
3872009.12.14 03:00buy1940.031.463770.000000.00000
3882009.12.14 03:17close1940.031.463990.000000.000000.6610171.09
3892009.12.14 04:00buy1950.041.463560.000000.00000
3902009.12.14 04:05close1950.041.463900.000000.000001.3610172.45
3912009.12.14 05:00buy1960.051.462570.000000.00000
3922009.12.14 05:12close1960.051.463410.000000.000004.2010176.65
3932009.12.14 06:00buy1970.061.465970.000000.00000
3942009.12.14 06:05close1970.061.466060.000000.000000.5410177.19
3952009.12.14 07:00buy1980.071.467670.000000.00000
3962009.12.14 07:17close1980.071.467900.000000.000001.6110178.80
3972009.12.14 08:00sell1990.021.466380.000000.00000
3982009.12.14 08:05close1990.021.465980.000000.000000.8010179.60
3992009.12.14 09:00buy2000.021.467460.000000.00000
4002009.12.14 10:00buy2010.021.466330.000000.00000
4012009.12.14 11:00buy2020.021.466770.000000.00000
4022009.12.14 12:00buy2030.031.462680.000000.00000
4032009.12.14 13:00buy2040.041.463080.000000.00000
4042009.12.14 14:00buy2050.021.463890.000000.00000
4052009.12.14 15:00buy2060.031.463260.000000.00000
4062009.12.14 15:22close2060.031.464640.000000.000004.1410183.74
4072009.12.14 15:22close2050.021.464640.000000.000001.5010185.24
4082009.12.14 15:22close2040.041.464640.000000.000006.2410191.48
4092009.12.14 15:22close2030.031.464640.000000.000005.8810197.36
4102009.12.14 15:22close2020.021.464640.000000.00000-4.2610193.10
4112009.12.14 15:22close2010.021.464640.000000.00000-3.3810189.72
4122009.12.14 15:22close2000.021.464640.000000.00000-5.6410184.08
4132009.12.14 16:00sell2070.041.464470.000000.00000
4142009.12.14 16:12close2070.041.464340.000000.000000.5210184.60
4152009.12.14 17:00buy2080.021.465260.000000.00000
4162009.12.14 18:00buy2090.021.464480.000000.00000
4172009.12.14 18:43close2090.021.466010.000000.000003.0610187.66
4182009.12.14 18:43close2080.021.466010.000000.000001.5010189.16
4192009.12.14 19:00buy2100.021.465780.000000.00000
4202009.12.14 20:00buy2110.021.465070.000000.00000
4212009.12.14 21:00buy2120.021.464860.000000.00000
4222009.12.14 22:00buy2130.031.465270.000000.00000
4232009.12.14 22:52close2130.031.465730.000000.000001.3810190.54
4242009.12.14 22:52close2120.021.465730.000000.000001.7410192.28
4252009.12.14 22:52close2110.021.465730.000000.000001.3210193.60
4262009.12.14 22:52close2100.021.465730.000000.00000-0.1010193.50
4272009.12.14 23:00sell2140.021.465660.000000.00000
4282009.12.14 23:17close2140.021.465560.000000.000000.2010193.70
4292009.12.15 00:00sell2150.031.465080.000000.00000
4302009.12.15 01:00sell2160.021.465700.000000.00000
4312009.12.15 01:17close2160.021.465530.000000.000000.3410194.04
4322009.12.15 01:52close2150.031.464990.000000.000000.2710194.31
4332009.12.15 02:00buy2170.031.465220.000000.00000
4342009.12.15 03:00buy2180.041.465310.000000.00000
4352009.12.15 04:00buy2190.051.464880.000000.00000
4362009.12.15 05:00buy2200.061.465050.000000.00000
4372009.12.15 05:17close2200.061.465390.000000.000002.0410196.35
4382009.12.15 05:17close2190.051.465390.000000.000002.5510198.90
4392009.12.15 05:17close2180.041.465390.000000.000000.3210199.22
4402009.12.15 05:17close2170.031.465390.000000.000000.5110199.73
4412009.12.15 06:00buy2210.071.465440.000000.00000
4422009.12.15 07:00buy2220.021.463840.000000.00000
4432009.12.15 08:00buy2230.021.463380.000000.00000
4442009.12.15 09:00buy2240.031.461070.000000.00000
4452009.12.15 10:00buy2250.041.456760.000000.00000
4462009.12.15 11:00buy2260.051.454250.000000.00000
4472009.12.15 12:00buy2270.021.454850.000000.00000
4482009.12.15 13:00buy2280.021.454840.000000.00000
4492009.12.15 14:00buy2290.031.453140.000000.00000
4502009.12.15 15:00buy2300.041.454030.000000.00000
4512009.12.15 16:00buy2310.021.454680.000000.00000
4522009.12.15 17:00buy2320.021.455650.000000.00000
4532009.12.15 18:00buy2330.021.451360.000000.00000
4542009.12.15 19:00buy2340.031.452090.000000.00000
4552009.12.15 20:00buy2350.021.452260.000000.00000
4562009.12.16 13:26close2350.021.457810.000000.0000011.0910210.82
4572009.12.16 13:26close2340.031.457810.000000.0000017.1510227.97
4582009.12.16 13:26close2330.021.457810.000000.0000012.8910240.86
4592009.12.16 13:26close2320.021.457810.000000.000004.3110245.17
4602009.12.16 13:26close2310.021.457810.000000.000006.2510251.42
4612009.12.16 13:26close2300.041.457810.000000.0000015.1010266.52
4622009.12.16 13:26close2290.031.457810.000000.0000013.9910280.51
4632009.12.16 13:26close2280.021.457810.000000.000005.9310286.44
4642009.12.16 13:26close2270.021.457810.000000.000005.9110292.35
4652009.12.16 13:26close2260.051.457810.000000.0000017.7810310.13
4662009.12.16 13:26close2250.041.457810.000000.000004.1810314.31
4672009.12.16 13:26close2240.031.457810.000000.00000-9.7910304.51
4682009.12.16 13:26close2230.021.457810.000000.00000-11.1510293.36
4692009.12.16 13:26close2220.021.457810.000000.00000-12.0710281.29
4702009.12.16 13:26close2210.071.457810.000000.00000-53.4410227.85
4712009.12.16 14:00buy2360.021.456370.000000.00000
4722009.12.16 15:00buy2370.021.454970.000000.00000
4732009.12.16 15:47close2370.021.456980.000000.000004.0210231.87
4742009.12.16 15:47close2360.021.456980.000000.000001.2210233.09
4752009.12.16 16:00sell2380.031.457670.000000.00000
4762009.12.16 16:15close2380.031.457530.000000.000000.4210233.51
4772009.12.16 17:00sell2390.041.457850.000000.00000
4782009.12.16 17:17close2390.041.457770.000000.000000.3210233.83
4792009.12.16 18:00buy2400.021.457590.000000.00000
4802009.12.16 19:00buy2410.031.453760.000000.00000
4812009.12.16 20:00buy2420.041.454060.000000.00000
4822009.12.16 20:10close2420.041.455070.000000.000004.0410237.87
4832009.12.16 20:10close2410.031.455070.000000.000003.9310241.80
4842009.12.16 20:10close2400.021.455070.000000.00000-5.0410236.76
4852009.12.16 21:00buy2430.051.451580.000000.00000
4862009.12.16 21:17close2430.051.451940.000000.000001.8010238.56
4872009.12.16 22:00buy2440.061.453300.000000.00000
4882009.12.16 22:05close2440.061.453610.000000.000001.8610240.42
4892009.12.16 23:00sell2450.021.453070.000000.00000
4902009.12.16 23:22close2450.021.452830.000000.000000.4810240.90
4912009.12.17 00:00buy2460.021.453000.000000.00000
4922009.12.17 00:22close2460.021.453140.000000.000000.2810241.18
4932009.12.17 01:00sell2470.021.452420.000000.00000
4942009.12.17 01:55close2470.021.452320.000000.000000.2010241.38
4952009.12.17 02:00buy2480.021.452360.000000.00000
4962009.12.17 03:00buy2490.031.446900.000000.00000
4972009.12.17 04:00buy2500.021.443210.000000.00000
4982009.12.17 05:00buy2510.031.442080.000000.00000
4992009.12.17 07:00buy2520.021.439590.000000.00000
5002009.12.17 08:00buy2530.021.441450.000000.00000
5012009.12.17 09:00buy2540.031.440480.000000.00000
5022009.12.17 10:00buy2550.021.439450.000000.00000
5032009.12.17 11:00buy2560.021.436680.000000.00000
5042009.12.17 12:00buy2570.021.434290.000000.00000
5052009.12.17 13:00buy2580.021.435700.000000.00000
5062009.12.17 14:00buy2590.021.435350.000000.00000
5072009.12.17 15:00buy2600.031.434870.000000.00000
5082009.12.17 16:00buy2610.021.435740.000000.00000
5092009.12.17 17:00buy2620.021.434680.000000.00000
5102009.12.18 03:27close2620.021.439180.000000.000008.9910250.37
5112009.12.18 03:27close2610.021.439180.000000.000006.8710257.24
5122009.12.18 03:27close2600.031.439180.000000.0000012.9110270.15
5132009.12.18 03:27close2590.021.439180.000000.000007.6510277.80
5142009.12.18 03:27close2580.021.439180.000000.000006.9510284.75
5152009.12.18 03:27close2570.021.439180.000000.000009.7710294.52
5162009.12.18 03:27close2560.021.439180.000000.000004.9910299.51
5172009.12.18 03:27close2550.021.439180.000000.00000-0.5510298.96
5182009.12.18 03:27close2540.031.439180.000000.00000-3.9210295.05
5192009.12.18 03:27close2530.021.439180.000000.00000-4.5510290.50
5202009.12.18 03:27close2520.021.439180.000000.00000-0.8310289.67
5212009.12.18 03:27close2510.031.439180.000000.00000-8.7110280.95
5222009.12.18 03:27close2500.021.439180.000000.00000-8.0710272.88
5232009.12.18 03:27close2490.031.439180.000000.00000-23.1810249.71
5242009.12.18 03:27close2480.021.439180.000000.00000-26.3710223.34
5252009.12.18 04:00buy2630.041.437960.000000.00000
5262009.12.18 04:05close2630.041.438480.000000.000002.0810225.42
5272009.12.18 05:00buy2640.051.439150.000000.00000
5282009.12.18 05:12close2640.051.439200.000000.000000.2510225.67
5292009.12.18 06:00sell2650.021.439400.000000.00000
5302009.12.18 06:12close2650.021.438930.000000.000000.9410226.61
5312009.12.18 08:00buy2660.021.437540.000000.00000
5322009.12.18 08:47close2660.021.438140.000000.000001.2010227.81
5332009.12.18 09:00buy2670.031.438260.000000.00000
5342009.12.18 09:12close2670.031.438710.000000.000001.3510229.16
5352009.12.18 10:00buy2680.041.439550.000000.00000
5362009.12.18 10:52close2680.041.439990.000000.000001.7610230.92
5372009.12.18 11:00buy2690.051.439980.000000.00000
5382009.12.18 12:00buy2700.061.438930.000000.00000
5392009.12.18 13:00buy2710.071.436690.000000.00000
5402009.12.18 14:00buy2720.081.433660.000000.00000
5412009.12.18 15:00buy2730.021.431810.000000.00000
5422009.12.18 16:00buy2740.031.434970.000000.00000
5432009.12.18 17:00buy2750.021.427470.000000.00000
5442009.12.18 18:00buy2760.021.428180.000000.00000
5452009.12.18 19:00buy2770.031.431300.000000.00000
5462009.12.18 20:00buy2780.041.430540.000000.00000
5472009.12.18 21:00buy2790.021.432070.000000.00000
5482009.12.18 22:00buy2800.031.433490.000000.00000
5492009.12.18 22:35close2800.031.434460.000000.000002.9110233.83
5502009.12.18 22:35close2790.021.434460.000000.000004.7810238.61
5512009.12.18 22:35close2780.041.434460.000000.0000015.6810254.29
5522009.12.18 22:35close2770.031.434460.000000.000009.4810263.77
5532009.12.18 22:35close2760.021.434460.000000.0000012.5610276.33
5542009.12.18 22:35close2750.021.434460.000000.0000013.9810290.31
5552009.12.18 22:35close2740.031.434460.000000.00000-1.5310288.78
5562009.12.18 22:35close2730.021.434460.000000.000005.3010294.08
5572009.12.18 22:35close2720.081.434460.000000.000006.4010300.48
5582009.12.18 22:35close2710.071.434460.000000.00000-15.6110284.87
5592009.12.18 22:35close2700.061.434460.000000.00000-26.8210258.05
5602009.12.18 22:35close2690.051.434460.000000.00000-27.6010230.45
5612009.12.21 00:00buy2810.041.431250.000000.00000
5622009.12.21 00:06close2810.041.432020.000000.000003.0810233.53
5632009.12.21 01:00sell2820.021.433000.000000.00000
5642009.12.21 01:52close2820.021.432760.000000.000000.4810234.01
5652009.12.21 02:00sell2830.031.432500.000000.00000
5662009.12.21 02:05close2830.031.432110.000000.000001.1710235.18
5672009.12.21 03:00sell2840.041.431980.000000.00000
5682009.12.21 04:00sell2850.051.434270.000000.00000
5692009.12.21 05:00sell2860.021.435250.000000.00000
5702009.12.21 05:10close2860.021.435130.000000.000000.2410235.42
5712009.12.21 06:00sell2870.021.434960.000000.00000
5722009.12.21 07:00sell2880.021.433610.000000.00000
5732009.12.21 07:05close2880.021.433210.000000.000000.8010236.22
5742009.12.21 07:05close2870.021.433210.000000.000003.5010239.72
5752009.12.21 07:05close2850.051.433210.000000.000005.3010245.02
5762009.12.21 07:05close2840.041.433210.000000.00000-4.9210240.10
5772009.12.21 08:00buy2890.031.433500.000000.00000
5782009.12.21 08:17close2890.031.433560.000000.000000.1810240.28
5792009.12.21 09:00buy2900.041.432460.000000.00000
5802009.12.21 10:00buy2910.051.429240.000000.00000
5812009.12.21 10:47close2910.051.431390.000000.0000010.7510251.03
5822009.12.21 10:47close2900.041.431390.000000.00000-4.2810246.75
5832009.12.21 11:00buy2920.061.432200.000000.00000
5842009.12.21 11:17close2920.061.432550.000000.000002.1010248.85
5852009.12.21 12:00buy2930.071.433870.000000.00000
5862009.12.21 12:22close2930.071.434060.000000.000001.3310250.18
5872009.12.21 13:00sell2940.021.434210.000000.00000
5882009.12.21 14:00sell2950.031.435830.000000.00000
5892009.12.21 15:00sell2960.041.435430.000000.00000
5902009.12.21 15:22close2960.041.434850.000000.000002.3210252.50
5912009.12.21 15:22close2950.031.434850.000000.000002.9410255.44
5922009.12.21 15:22close2940.021.434850.000000.00000-1.2810254.16
5932009.12.21 16:00sell2970.051.433320.000000.00000
5942009.12.21 16:16close2970.051.433070.000000.000001.2510255.41
5952009.12.21 17:00buy2980.021.431300.000000.00000
5962009.12.21 17:45close2980.021.431430.000000.000000.2610255.67
5972009.12.21 18:00buy2990.031.431870.000000.00000
5982009.12.21 18:05close2990.031.432720.000000.000002.5510258.22
5992009.12.21 19:00buy3000.041.431260.000000.00000
6002009.12.21 20:00buy3010.021.429500.000000.00000
6012009.12.21 21:00buy3020.031.428910.000000.00000
6022009.12.21 22:00buy3030.041.428580.000000.00000
6032009.12.21 23:00buy3040.051.427800.000000.00000
6042009.12.22 00:00buy3050.061.427510.000000.00000
6052009.12.22 01:00buy3060.021.428530.000000.00000
6062009.12.22 01:05close3060.021.428840.000000.000000.6210258.84
6072009.12.22 01:05close3050.061.428840.000000.000007.9810266.82
6082009.12.22 01:05close3040.051.428840.000000.000005.1710271.99
6092009.12.22 01:05close3030.041.428840.000000.000001.0210273.01
6102009.12.22 01:05close3020.031.428840.000000.00000-0.2210272.79
6112009.12.22 01:05close3010.021.428840.000000.00000-1.3310271.46
6122009.12.22 01:05close3000.041.428840.000000.00000-9.7010261.76
6132009.12.22 02:00sell3070.021.429080.000000.00000
6142009.12.22 02:12close3070.021.428820.000000.000000.5210262.28
6152009.12.22 03:00sell3080.031.429270.000000.00000
6162009.12.22 03:12close3080.031.428980.000000.000000.8710263.15
6172009.12.22 04:00buy3090.021.429470.000000.00000
6182009.12.22 05:00buy3100.031.429160.000000.00000
6192009.12.22 06:00close3100.031.429330.000000.000000.5110263.66
6202009.12.22 06:00close3090.021.429330.000000.00000-0.2810263.38
6212009.12.22 07:00sell3110.021.429440.000000.00000
6222009.12.22 07:22close3110.021.429260.000000.000000.3610263.74
6232009.12.22 08:00sell3120.031.429320.000000.00000
6242009.12.22 09:00sell3130.041.430670.000000.00000
6252009.12.22 10:00sell3140.021.432070.000000.00000
6262009.12.22 10:15close3140.021.431880.000000.000000.3810264.12
6272009.12.22 11:00sell3150.021.431510.000000.00000
6282009.12.22 12:00sell3160.021.430780.000000.00000
6292009.12.22 12:12close3160.021.430550.000000.000000.4610264.58
6302009.12.22 12:17close3150.021.430070.000000.000002.8810267.46
6312009.12.22 12:17close3130.041.430070.000000.000002.4010269.86
6322009.12.22 12:17close3120.031.430070.000000.00000-2.2510267.61
6332009.12.22 13:00buy3170.031.428200.000000.00000
6342009.12.22 13:05close3170.031.429220.000000.000003.0610270.67
6352009.12.22 14:00sell3180.021.427290.000000.00000
6362009.12.22 15:00sell3190.031.430900.000000.00000
6372009.12.22 16:00close3190.031.428300.000000.000007.8010278.47
6382009.12.22 16:00close3180.021.428300.000000.00000-2.0210276.45
6392009.12.22 16:00sell3200.041.428200.000000.00000
6402009.12.22 16:12close3200.041.427970.000000.000000.9210277.37
6412009.12.22 17:00buy3210.021.423190.000000.00000
6422009.12.22 17:22close3210.021.423600.000000.000000.8210278.19
6432009.12.22 18:00buy3220.031.424280.000000.00000
6442009.12.22 18:12close3220.031.424810.000000.000001.5910279.78
6452009.12.22 19:00buy3230.041.427570.000000.00000
6462009.12.22 20:00buy3240.021.427150.000000.00000
6472009.12.22 21:00buy3250.021.425370.000000.00000
6482009.12.22 22:00buy3260.021.425270.000000.00000
6492009.12.22 23:00buy3270.021.424840.000000.00000
6502009.12.23 00:00buy3280.021.425430.000000.00000
6512009.12.23 01:00buy3290.031.425510.000000.00000
6522009.12.23 02:00buy3300.041.425730.000000.00000
6532009.12.23 02:17close3300.041.426270.000000.000002.1610281.94
6542009.12.23 02:17close3290.031.426270.000000.000002.2810284.22
6552009.12.23 02:17close3280.021.426270.000000.000001.6810285.90
6562009.12.23 02:17close3270.021.426270.000000.000002.8510288.75
6572009.12.23 02:17close3260.021.426270.000000.000001.9910290.74
6582009.12.23 02:17close3250.021.426270.000000.000001.7910292.53
6592009.12.23 02:17close3240.021.426270.000000.00000-1.7710290.76
6602009.12.23 02:17close3230.041.426270.000000.00000-5.2210285.54
6612009.12.23 03:00buy3310.021.427260.000000.00000
6622009.12.23 04:00buy3320.031.425350.000000.00000
6632009.12.23 05:00buy3330.021.425920.000000.00000
6642009.12.23 06:00buy3340.021.424800.000000.00000
6652009.12.23 07:00buy3350.031.425370.000000.00000
6662009.12.23 08:00buy3360.041.425470.000000.00000
6672009.12.23 08:12close3360.041.425820.000000.000001.4010286.94
6682009.12.23 08:12close3350.031.425820.000000.000001.3510288.29
6692009.12.23 08:12close3340.021.425820.000000.000002.0410290.33
6702009.12.23 08:12close3330.021.425820.000000.00000-0.2010290.13
6712009.12.23 08:12close3320.031.425820.000000.000001.4110291.54
6722009.12.23 08:12close3310.021.425820.000000.00000-2.8810288.66
6732009.12.23 09:00buy3370.051.425640.000000.00000
6742009.12.23 09:22close3370.051.425770.000000.000000.6510289.31
6752009.12.23 10:00buy3380.061.425410.000000.00000
6762009.12.23 10:22close3380.061.425500.000000.000000.5410289.85
6772009.12.23 11:00buy3390.071.424630.000000.00000
6782009.12.23 11:12close3390.071.424820.000000.000001.3310291.18
6792009.12.23 12:00sell3400.021.425590.000000.00000
6802009.12.23 12:05close3400.021.425170.000000.000000.8410292.02
6812009.12.23 13:00buy3410.021.425080.000000.00000
6822009.12.23 13:12close3410.021.425440.000000.000000.7210292.74
6832009.12.23 14:00sell3420.021.428060.000000.00000
6842009.12.23 14:17close3420.021.427900.000000.000000.3210293.06
6852009.12.23 15:00buy3430.021.428150.000000.00000
6862009.12.23 15:16close3430.021.428370.000000.000000.4410293.50
6872009.12.23 16:00sell3440.021.427950.000000.00000
6882009.12.23 17:00sell3450.031.433280.000000.00000
6892009.12.23 18:00sell3460.021.433870.000000.00000
6902009.12.23 19:00sell3470.021.434990.000000.00000
6912009.12.23 19:50close3460.021.433770.000000.000000.2010293.70
6922009.12.23 20:00sell3480.021.434820.000000.00000
6932009.12.23 20:05close3480.021.434450.000000.000000.7410294.44
6942009.12.23 21:00sell3490.021.433380.000000.00000
6952009.12.23 22:00sell3500.031.432410.000000.00000
6962009.12.23 23:00sell3510.041.433600.000000.00000
6972009.12.23 23:35close3510.041.432430.000000.000004.6810299.12
6982009.12.23 23:35close3500.031.432430.000000.00000-0.0610299.06
6992009.12.23 23:35close3490.021.432430.000000.000001.9010300.96
7002009.12.23 23:35close3470.021.432430.000000.000005.1210306.08
7012009.12.23 23:35close3450.031.432430.000000.000002.5510308.63
7022009.12.23 23:35close3440.021.432430.000000.00000-8.9610299.67
7032009.12.24 00:00sell3520.051.432840.000000.00000
7042009.12.24 01:00sell3530.061.433490.000000.00000
7052009.12.24 02:00sell3540.071.433480.000000.00000
7062009.12.24 03:00sell3550.081.434300.000000.00000
7072009.12.24 04:00sell3560.091.435220.000000.00000
7082009.12.24 04:52close3560.091.434050.000000.0000010.5310310.20
7092009.12.24 04:52close3550.081.434050.000000.000002.0010312.20
7102009.12.24 04:52close3540.071.434050.000000.00000-3.9910308.21
7112009.12.24 04:52close3530.061.434050.000000.00000-3.3610304.85
7122009.12.24 04:52close3520.051.434050.000000.00000-6.0510298.80
7132009.12.24 05:00sell3570.101.433980.000000.00000
7142009.12.24 05:12close3570.101.433870.000000.000001.1010299.90
7152009.12.24 06:00buy3580.021.433700.000000.00000
7162009.12.24 06:23close3580.021.434090.000000.000000.7810300.68
7172009.12.24 07:00buy3590.031.434420.000000.00000
7182009.12.24 07:12close3590.031.434800.000000.000001.1410301.82
7192009.12.24 08:00sell3600.021.435880.000000.00000
7202009.12.24 09:00sell3610.031.436480.000000.00000
7212009.12.24 09:35close3610.031.435060.000000.000004.2610306.08
7222009.12.24 09:35close3600.021.435060.000000.000001.6410307.72
7232009.12.24 10:00sell3620.041.435750.000000.00000
7242009.12.24 11:00sell3630.021.438180.000000.00000
7252009.12.24 12:00sell3640.031.440490.000000.00000
7262009.12.24 13:00sell3650.021.440370.000000.00000
7272009.12.24 14:00sell3660.021.440570.000000.00000
7282009.12.24 14:52close3660.021.438490.000000.000004.1610311.88
7292009.12.24 14:52close3650.021.438490.000000.000003.7610315.64
7302009.12.24 14:52close3640.031.438490.000000.000006.0010321.64
7312009.12.24 14:52close3630.021.438490.000000.00000-0.6210321.02
7322009.12.24 14:52close3620.041.438490.000000.00000-10.9610310.06
7332009.12.24 15:00sell3670.021.438390.000000.00000
7342009.12.24 15:05close3670.021.438210.000000.000000.3610310.42
7352009.12.24 16:00sell3680.031.436510.000000.00000
7362009.12.24 16:43close3680.031.436420.000000.000000.2710310.69
7372009.12.24 17:00buy3690.021.435710.000000.00000
7382009.12.24 17:12close3690.021.436010.000000.000000.6010311.29
7392009.12.24 18:00buy3700.031.436630.000000.00000
7402009.12.28 00:02close3700.031.437130.000000.000001.4710312.76
7412009.12.28 01:00buy3710.021.437550.000000.00000
7422009.12.28 02:00buy3720.021.436040.000000.00000
7432009.12.28 02:47close3720.021.437950.000000.000003.8210316.58
7442009.12.28 02:47close3710.021.437950.000000.000000.8010317.38
7452009.12.28 03:00sell3730.031.438750.000000.00000
7462009.12.28 03:12close3730.031.438650.000000.000000.3010317.68
7472009.12.28 04:00sell3740.041.439480.000000.00000
7482009.12.28 04:17close3740.041.439420.000000.000000.2410317.92
7492009.12.28 05:00sell3750.051.438960.000000.00000
7502009.12.28 05:06close3750.051.438630.000000.000001.6510319.57
7512009.12.28 06:00buy3760.021.437700.000000.00000
7522009.12.28 06:06close3760.021.437900.000000.000000.4010319.97
7532009.12.28 07:00buy3770.031.439060.000000.00000
7542009.12.28 07:22close3770.031.439110.000000.000000.1510320.12
7552009.12.28 08:00buy3780.041.438970.000000.00000
7562009.12.28 09:00buy3790.051.438120.000000.00000
7572009.12.28 09:52close3790.051.438990.000000.000004.3510324.47
7582009.12.28 09:52close3780.041.438990.000000.000000.0810324.55
7592009.12.28 10:00sell3800.021.439000.000000.00000
7602009.12.28 11:00sell3810.021.438920.000000.00000
7612009.12.28 11:05close3810.021.438730.000000.000000.3810324.93
7622009.12.28 12:00sell3820.021.439420.000000.00000
7632009.12.28 13:00sell3830.031.440480.000000.00000
7642009.12.28 14:00sell3840.021.440770.000000.00000
7652009.12.28 14:10close3840.021.440560.000000.000000.4210325.35
7662009.12.28 15:00sell3850.021.440080.000000.00000
7672009.12.28 16:00close3850.021.439650.000000.000000.8610326.21
7682009.12.28 16:00close3830.031.439650.000000.000002.4910328.70
7692009.12.28 16:00close3820.021.439650.000000.00000-0.4610328.24
7702009.12.28 16:00close3800.021.439650.000000.00000-1.3010326.94
7712009.12.28 16:00buy3860.021.439650.000000.00000
7722009.12.28 16:12close3860.021.439780.000000.000000.2610327.20
7732009.12.28 17:00sell3870.021.438870.000000.00000
7742009.12.28 17:06close3870.021.438750.000000.000000.2410327.44
7752009.12.28 18:00buy3880.021.439090.000000.00000
7762009.12.28 18:20close3880.021.439470.000000.000000.7610328.20
7772009.12.28 19:00sell3890.021.438290.000000.00000
7782009.12.28 20:00sell3900.021.439070.000000.00000
7792009.12.28 20:17close3900.021.438730.000000.000000.6810328.88
7802009.12.28 20:55close3890.021.438160.000000.000000.2610329.14
7812009.12.28 21:00sell3910.021.438310.000000.00000
7822009.12.28 21:53close3910.021.438140.000000.000000.3410329.48
7832009.12.28 22:00sell3920.031.437720.000000.00000
7842009.12.28 22:52close3920.031.437680.000000.000000.1210329.60
7852009.12.28 23:00sell3930.041.437870.000000.00000
7862009.12.28 23:17close3930.041.437710.000000.000000.6410330.24
7872009.12.29 00:00sell3940.051.437270.000000.00000
7882009.12.29 01:00sell3950.061.437330.000000.00000
7892009.12.29 01:30close3950.061.436580.000000.000004.5010334.74
7902009.12.29 01:30close3940.051.436580.000000.000003.4510338.19
7912009.12.29 03:00buy3960.021.436540.000000.00000
7922009.12.29 05:00buy3970.021.435770.000000.00000
7932009.12.29 06:00close3970.021.437300.000000.000003.0610341.25
7942009.12.29 06:00close3960.021.437300.000000.000001.5210342.77
7952009.12.29 06:00buy3980.021.437400.000000.00000
7962009.12.29 07:00buy3990.031.437250.000000.00000
7972009.12.29 07:17close3990.031.437380.000000.000000.3910343.16
7982009.12.29 07:17close3980.021.437380.000000.00000-0.0410343.12
7992009.12.29 08:00buy4000.041.438170.000000.00000
8002009.12.29 08:12close4000.041.439050.000000.000003.5210346.64
8012009.12.29 09:00sell4010.021.441670.000000.00000
8022009.12.29 10:00sell4020.021.443360.000000.00000
8032009.12.29 10:10close4020.021.443150.000000.000000.4210347.06
8042009.12.29 11:00sell4030.031.442730.000000.00000
8052009.12.29 11:17close4030.031.442530.000000.000000.6010347.66
8062009.12.29 11:52close4010.021.441540.000000.000000.2610347.92
8072009.12.29 12:00sell4040.021.441680.000000.00000
8082009.12.29 12:05close4040.021.441530.000000.000000.3010348.22
8092009.12.29 13:00buy4050.021.444340.000000.00000
8102009.12.29 13:22close4050.021.444610.000000.000000.5410348.76
8112009.12.29 14:00buy4060.031.444990.000000.00000
8122009.12.29 15:00buy4070.021.443730.000000.00000
8132009.12.29 16:00buy4080.021.442770.000000.00000
8142009.12.29 17:00buy4090.021.440590.000000.00000
8152009.12.29 18:00buy4100.021.435490.000000.00000
8162009.12.29 19:00buy4110.031.434630.000000.00000
8172009.12.29 20:00buy4120.041.436090.000000.00000
8182009.12.29 21:00buy4130.051.435270.000000.00000
8192009.12.29 22:00buy4140.061.435030.000000.00000
8202009.12.29 23:00buy4150.071.435350.000000.00000
8212009.12.30 00:00buy4160.081.435130.000000.00000
8222009.12.30 02:00buy4170.021.432490.000000.00000
8232009.12.30 03:00buy4180.021.431760.000000.00000
8242009.12.30 04:00buy4190.021.431190.000000.00000
8252009.12.30 05:00buy4200.031.431810.000000.00000
8262009.12.31 02:57close4200.031.436660.000000.0000014.5110363.26
8272009.12.31 02:57close4190.021.436660.000000.0000010.9110374.17
8282009.12.31 02:57close4180.021.436660.000000.000009.7710383.94
8292009.12.31 02:57close4170.021.436660.000000.000008.3110392.25
8302009.12.31 02:57close4160.081.436660.000000.0000012.1210404.37
8312009.12.31 02:57close4150.071.436660.000000.000009.0310413.40
8322009.12.31 02:57close4140.061.436660.000000.000009.6610423.06
8332009.12.31 02:57close4130.051.436660.000000.000006.8510429.91
8342009.12.31 02:57close4120.041.436660.000000.000002.2010432.11
8352009.12.31 02:57close4110.031.436660.000000.000006.0310438.14
8362009.12.31 02:57close4100.021.436660.000000.000002.3010440.44
8372009.12.31 02:57close4090.021.436660.000000.00000-7.9010432.54
8382009.12.31 02:57close4080.021.436660.000000.00000-12.2610420.28
8392009.12.31 02:57close4070.021.436660.000000.00000-14.1810406.10
8402009.12.31 02:57close4060.031.436660.000000.00000-25.0510381.05
8412009.12.31 03:00buy4210.021.436980.000000.00000
8422009.12.31 04:00buy4220.031.436890.000000.00000
8432009.12.31 05:00buy4230.021.436500.000000.00000
8442009.12.31 06:00close4230.021.437060.000000.000001.1210382.17
8452009.12.31 06:00close4220.031.437060.000000.000000.5110382.68
8462009.12.31 06:00close4210.021.437060.000000.000000.1610382.84
8472009.12.31 06:00buy4240.021.437160.000000.00000
8482009.12.31 07:00buy4250.021.437110.000000.00000
8492009.12.31 07:43close4250.021.441320.000000.000008.4210391.26
8502009.12.31 07:43close4240.021.441320.000000.000008.3210399.58
8512009.12.31 08:00buy4260.021.443980.000000.00000
8522009.12.31 09:00buy4270.021.441060.000000.00000
8532009.12.31 10:00buy4280.021.441270.000000.00000
8542009.12.31 11:00buy4290.031.440050.000000.00000
8552009.12.31 12:00buy4300.041.440390.000000.00000
8562009.12.31 12:17close4300.041.441340.000000.000003.8010403.38
8572009.12.31 12:17close4290.031.441340.000000.000003.8710407.25
8582009.12.31 12:17close4280.021.441340.000000.000000.1410407.39
8592009.12.31 12:17close4270.021.441340.000000.000000.5610407.95
8602009.12.31 12:17close4260.021.441340.000000.00000-5.2810402.67
8612009.12.31 13:00buy4310.051.439840.000000.00000
8622009.12.31 13:12close4310.051.440260.000000.000002.1010404.77
8632009.12.31 14:00sell4320.021.440820.000000.00000
8642009.12.31 14:17close4320.021.440340.000000.000000.9610405.73
8652009.12.31 15:00sell4330.031.439890.000000.00000
8662009.12.31 15:23close4330.031.439400.000000.000001.4710407.20
8672009.12.31 16:00buy4340.021.436980.000000.00000
8682009.12.31 17:00buy4350.031.434750.000000.00000
8692009.12.31 18:00buy4360.021.433230.000000.00000
8702010.01.04 00:00buy4370.021.432710.000000.00000
8712010.01.04 01:00buy4380.031.431640.000000.00000
8722010.01.04 02:00buy4390.021.428960.000000.00000
8732010.01.04 03:00buy4400.021.427100.000000.00000
8742010.01.04 04:00buy4410.031.429490.000000.00000
8752010.01.04 05:00buy4420.021.428590.000000.00000
8762010.01.04 06:00buy4430.031.429060.000000.00000
8772010.01.04 07:00buy4440.021.430110.000000.00000
8782010.01.04 08:00buy4450.031.429620.000000.00000
8792010.01.04 09:00buy4460.041.430460.000000.00000
8802010.01.04 09:15close4460.041.430890.000000.000001.7210408.92
8812010.01.04 09:15close4450.031.430890.000000.000003.8110412.73
8822010.01.04 09:15close4440.021.430890.000000.000001.5610414.29
8832010.01.04 09:15close4430.031.430890.000000.000005.4910419.78
8842010.01.04 09:15close4420.021.430890.000000.000004.6010424.38
8852010.01.04 09:15close4410.031.430890.000000.000004.2010428.58
8862010.01.04 09:15close4400.021.430890.000000.000007.5810436.16
8872010.01.04 09:15close4390.021.430890.000000.000003.8610440.02
8882010.01.04 09:15close4380.031.430890.000000.00000-2.2510437.77
8892010.01.04 09:15close4370.021.430890.000000.00000-3.6410434.13
8902010.01.04 09:15close4360.021.430890.000000.00000-4.7010429.43
8912010.01.04 09:15close4350.031.430890.000000.00000-11.6110417.82
8922010.01.04 09:15close4340.021.430890.000000.00000-12.2010405.62
8932010.01.04 10:00sell4470.021.433710.000000.00000
8942010.01.04 11:00sell4480.031.439380.000000.00000
8952010.01.04 12:00sell4490.021.437460.000000.00000
8962010.01.04 13:00sell4500.031.438810.000000.00000
8972010.01.04 14:00sell4510.021.439630.000000.00000
8982010.01.04 15:00sell4520.031.442250.000000.00000
8992010.01.04 16:00sell4530.041.442400.000000.00000
9002010.01.04 17:00sell4540.051.443810.000000.00000
9012010.01.04 18:00sell4550.061.441740.000000.00000
9022010.01.04 19:00sell4560.021.441370.000000.00000
9032010.01.04 20:00sell4570.021.441170.000000.00000
9042010.01.04 21:00sell4580.031.441110.000000.00000
9052010.01.04 22:00sell4590.041.441090.000000.00000
9062010.01.04 22:43close4590.041.440830.000000.000001.0410406.66
9072010.01.04 22:43close4580.031.440830.000000.000000.8410407.50
9082010.01.04 22:43close4570.021.440830.000000.000000.6810408.18
9092010.01.04 22:43close4560.021.440830.000000.000001.0810409.26
9102010.01.04 22:43close4550.061.440830.000000.000005.4610414.72
9112010.01.04 22:43close4540.051.440830.000000.0000014.9010429.62
9122010.01.04 22:43close4530.041.440830.000000.000006.2810435.90
9132010.01.04 22:43close4520.031.440830.000000.000004.2610440.16
9142010.01.04 22:43close4510.021.440830.000000.00000-2.4010437.76
9152010.01.04 22:43close4500.031.440830.000000.00000-6.0610431.70
9162010.01.04 22:43close4490.021.440830.000000.00000-6.7410424.96
9172010.01.04 22:43close4480.031.440830.000000.00000-4.3510420.61
9182010.01.04 22:43close4470.021.440830.000000.00000-14.2410406.37
9192010.01.04 23:00buy4600.021.441300.000000.00000
9202010.01.04 23:17close4600.021.441670.000000.000000.7410407.11
9212010.01.05 00:00buy4610.031.441060.000000.00000
9222010.01.05 00:17close4610.031.441350.000000.000000.8710407.98
9232010.01.05 01:00buy4620.041.442450.000000.00000
9242010.01.05 01:12close4620.041.442650.000000.000000.8010408.78
9252010.01.05 02:00buy4630.051.441920.000000.00000
9262010.01.05 02:05close4630.051.442910.000000.000004.9510413.73
9272010.01.05 03:00buy4640.061.441990.000000.00000
9282010.01.05 04:00buy4650.071.441520.000000.00000
9292010.01.05 04:17close4650.071.442090.000000.000003.9910417.72
9302010.01.05 04:17close4640.061.442090.000000.000000.6010418.32
9312010.01.05 05:00sell4660.021.442240.000000.00000
9322010.01.05 05:02close4660.021.442000.000000.000000.4810418.80
9332010.01.05 06:00buy4670.021.442630.000000.00000
9342010.01.05 06:42close4670.021.444140.000000.000003.0210421.82
9352010.01.05 07:00sell4680.021.446350.000000.00000
9362010.01.05 07:12close4680.021.446010.000000.000000.6810422.50
9372010.01.05 08:00buy4690.021.447670.000000.00000
9382010.01.05 08:05close4690.021.447890.000000.000000.4410422.94
9392010.01.05 09:00sell4700.021.445170.000000.00000
9402010.01.05 09:12close4700.021.444560.000000.000001.2210424.16
9412010.01.05 10:00buy4710.021.441960.000000.00000
9422010.01.05 10:12close4710.021.442240.000000.000000.5610424.72
9432010.01.05 11:00buy4720.031.443200.000000.00000
9442010.01.05 11:22close4720.031.443350.000000.000000.4510425.17
9452010.01.05 12:00buy4730.041.441860.000000.00000
9462010.01.05 12:52close4730.041.442180.000000.000001.2810426.45
9472010.01.05 13:00sell4740.021.441690.000000.00000
9482010.01.05 14:00sell4750.021.443590.000000.00000
9492010.01.05 14:22close4750.021.443430.000000.000000.3210426.77
9502010.01.05 15:00sell4760.031.442560.000000.00000
9512010.01.05 15:12close4760.031.442200.000000.000001.0810427.85
9522010.01.05 15:22close4740.021.441030.000000.000001.3210429.17
9532010.01.05 16:00buy4770.041.440460.000000.00000
9542010.01.05 16:12close4770.041.441270.000000.000003.2410432.41
9552010.01.05 17:00sell4780.021.441650.000000.00000
9562010.01.05 17:17close4780.021.441000.000000.000001.3010433.71
9572010.01.05 18:00sell4790.031.440070.000000.00000
9582010.01.05 18:17close4790.031.439430.000000.000001.9210435.63
9592010.01.05 19:00sell4800.041.439110.000000.00000
9602010.01.05 19:12close4800.041.438760.000000.000001.4010437.03
9612010.01.05 20:00buy4810.021.436300.000000.00000
9622010.01.05 20:47close4810.021.436520.000000.000000.4410437.47
9632010.01.05 21:00buy4820.031.436900.000000.00000
9642010.01.05 21:17close4820.031.437060.000000.000000.4810437.95
9652010.01.05 22:00sell4830.021.436750.000000.00000
9662010.01.05 22:52close4830.021.436570.000000.000000.3610438.31
9672010.01.05 23:00sell4840.031.436550.000000.00000
9682010.01.05 23:12close4840.031.436500.000000.000000.1510438.46
9692010.01.06 00:00sell4850.041.436180.000000.00000
9702010.01.06 00:17close4850.041.435940.000000.000000.9610439.42
9712010.01.06 01:00sell4860.051.436410.000000.00000
9722010.01.06 01:12close4860.051.436090.000000.000001.6010441.02
9732010.01.06 03:00sell4870.061.436720.000000.00000
9742010.01.06 03:12close4870.061.436190.000000.000003.1810444.20
9752010.01.06 04:00buy4880.021.435750.000000.00000
9762010.01.06 04:05close4880.021.436050.000000.000000.6010444.80
9772010.01.06 05:00sell4890.021.435520.000000.00000
9782010.01.06 06:17close4890.021.435210.000000.000000.6210445.42
9792010.01.06 07:00sell4900.021.435620.000000.00000
9802010.01.06 07:17close4900.021.435480.000000.000000.2810445.70
9812010.01.06 08:00sell4910.031.431140.000000.00000
9822010.01.06 08:05close4910.031.428960.000000.000006.5410452.24
9832010.01.06 09:00sell4920.041.432870.000000.00000
9842010.01.06 09:07close4920.041.432740.000000.000000.5210452.76
9852010.01.06 10:00sell4930.051.435160.000000.00000
9862010.01.06 10:05close4930.051.435120.000000.000000.2010452.96
9872010.01.06 11:00sell4940.061.437710.000000.00000
9882010.01.06 11:12close4940.061.437230.000000.000002.8810455.84
9892010.01.06 12:00buy4950.021.437620.000000.00000
9902010.01.06 13:00buy4960.031.434860.000000.00000
9912010.01.06 14:00buy4970.021.435690.000000.00000
9922010.01.06 14:22close4970.021.436190.000000.000001.0010456.84
9932010.01.06 14:22close4960.031.436190.000000.000003.9910460.83
9942010.01.06 14:22close4950.021.436190.000000.00000-2.8610457.97
9952010.01.06 15:00sell4980.031.435870.000000.00000
9962010.01.06 15:17close4980.031.435660.000000.000000.6310458.60
9972010.01.06 16:00buy4990.021.435440.000000.00000
9982010.01.06 16:12close4990.021.436590.000000.000002.3010460.90
9992010.01.06 17:00sell5000.021.438720.000000.00000
10002010.01.06 18:00sell5010.021.440200.000000.00000
10012010.01.06 18:12close5010.021.440040.000000.000000.3210461.22
10022010.01.06 19:00sell5020.031.440360.000000.00000
10032010.01.06 19:12close5020.031.440000.000000.000001.0810462.30
10042010.01.06 19:25close5000.021.438620.000000.000000.2010462.50
10052010.01.06 20:00sell5030.021.439730.000000.00000
10062010.01.06 21:00sell5040.021.440770.000000.00000
10072010.01.06 21:05close5040.021.440530.000000.000000.4810462.98
10082010.01.06 22:00sell5050.021.441190.000000.00000
10092010.01.06 23:00sell5060.021.440650.000000.00000
10102010.01.06 23:17close5060.021.440520.000000.000000.2610463.24
10112010.01.06 23:52close5050.021.439470.000000.000003.4410466.68
10122010.01.06 23:52close5030.021.439470.000000.000000.5210467.20
10132010.01.07 00:00buy5070.031.440090.000000.00000
10142010.01.07 00:05close5070.031.440340.000000.000000.7510467.95
10152010.01.07 01:00sell5080.021.440140.000000.00000
10162010.01.07 02:00sell5090.021.442300.000000.00000
10172010.01.07 02:12close5090.021.442160.000000.000000.2810468.23
10182010.01.07 03:00sell5100.031.442450.000000.00000
10192010.01.07 03:06close5100.031.441810.000000.000001.9210470.15
10202010.01.07 03:26close5080.021.440010.000000.000000.2610470.41
10212010.01.07 04:00buy5110.041.440440.000000.00000
10222010.01.07 04:05close5110.041.440770.000000.000001.3210471.73
10232010.01.07 05:00sell5120.021.440460.000000.00000
10242010.01.07 05:50close5120.021.439980.000000.000000.9610472.69
10252010.01.07 07:00buy5130.021.439120.000000.00000
10262010.01.07 08:00buy5140.021.436880.000000.00000
10272010.01.07 09:00close5140.021.438700.000000.000003.6410476.33
10282010.01.07 09:00close5130.021.438700.000000.00000-0.8410475.49
10292010.01.07 09:00sell5150.031.438700.000000.00000
10302010.01.07 09:17close5150.031.438330.000000.000001.1110476.60
10312010.01.07 10:00sell5160.041.436270.000000.00000
10322010.01.07 10:52close5160.041.435740.000000.000002.1210478.72
10332010.01.07 11:00buy5170.021.435340.000000.00000
10342010.01.07 11:05close5170.021.435440.000000.000000.2010478.92
10352010.01.07 12:00buy5180.031.434990.000000.00000
10362010.01.07 13:00buy5190.021.433490.000000.00000
10372010.01.07 14:00buy5200.021.431860.000000.00000
10382010.01.07 15:00buy5210.021.433390.000000.00000
10392010.01.07 15:22close5210.021.434130.000000.000001.4810480.40
10402010.01.07 15:22close5200.021.434130.000000.000004.5410484.94
10412010.01.07 15:22close5190.021.434130.000000.000001.2810486.22
10422010.01.07 15:22close5180.031.434130.000000.00000-2.5810483.64
10432010.01.07 16:00buy5220.021.431960.000000.00000
10442010.01.07 16:10close5220.021.432070.000000.000000.2210483.86
10452010.01.07 17:00buy5230.031.432720.000000.00000
10462010.01.07 17:05close5230.031.432800.000000.000000.2410484.10
10472010.01.07 18:00sell5240.021.431260.000000.00000
10482010.01.07 19:00sell5250.031.432430.000000.00000
10492010.01.07 20:00close5250.031.430910.000000.000004.5610488.66
10502010.01.07 20:00close5240.021.430910.000000.000000.7010489.36
10512010.01.07 20:00sell5260.041.430810.000000.00000
10522010.01.07 21:00sell5270.051.432610.000000.00000
10532010.01.07 21:22close5270.051.431050.000000.000007.8010497.16
10542010.01.07 21:22close5260.041.431050.000000.00000-0.9610496.20
10552010.01.07 22:00sell5280.061.432290.000000.00000
10562010.01.07 22:12close5280.061.432140.000000.000000.9010497.10
10572010.01.07 23:00buy5290.021.430770.000000.00000
10582010.01.07 23:05close5290.021.431180.000000.000000.8210497.92
10592010.01.08 00:00sell5300.021.430430.000000.00000
10602010.01.08 01:00sell5310.031.431680.000000.00000
10612010.01.08 03:00sell5320.041.431200.000000.00000
10622010.01.08 03:52close5320.041.430550.000000.000002.6010500.52
10632010.01.08 03:52close5310.031.430550.000000.000003.3910503.91
10642010.01.08 03:52close5300.021.430550.000000.00000-0.2410503.67
10652010.01.08 04:00sell5330.051.430820.000000.00000
10662010.01.08 05:00sell5340.061.431300.000000.00000
10672010.01.08 06:00sell5350.071.431230.000000.00000
10682010.01.08 06:42close5350.071.430650.000000.000004.0610507.73
10692010.01.08 06:42close5340.061.430650.000000.000003.9010511.63
10702010.01.08 06:42close5330.051.430650.000000.000000.8510512.48
10712010.01.08 08:00sell5360.081.431110.000000.00000
10722010.01.08 08:05close5360.081.430860.000000.000002.0010514.48
10732010.01.08 09:00sell5370.091.431780.000000.00000
10742010.01.08 09:37close5370.091.431670.000000.000000.9910515.47
10752010.01.08 10:00buy5380.021.432980.000000.00000
10762010.01.08 10:22close5380.021.433140.000000.000000.3210515.79
10772010.01.08 11:00sell5390.021.432230.000000.00000
10782010.01.08 11:17close5390.021.431980.000000.000000.5010516.29
10792010.01.08 12:00buy5400.021.430250.000000.00000
10802010.01.08 12:40close5400.021.430370.000000.000000.2410516.53
10812010.01.08 13:00buy5410.031.430270.000000.00000
10822010.01.08 14:00buy5420.041.428880.000000.00000
10832010.01.08 14:37close5420.041.428620.000000.00000-1.0410515.49
10842010.01.08 14:37close5410.031.428620.000000.00000-4.9510510.54
10852010.01.08 15:00sell5430.021.440260.000000.00000
10862010.01.08 15:12close5430.021.439970.000000.000000.5810511.12
10872010.01.08 16:00sell5440.031.435570.000000.00000
10882010.01.08 16:06close5440.031.434130.000000.000004.3210515.44
10892010.01.08 17:00sell5450.041.432480.000000.00000
10902010.01.08 17:07close5450.041.432280.000000.000000.8010516.24
10912010.01.08 18:00sell5460.051.435510.000000.00000
10922010.01.08 19:00sell5470.021.439250.000000.00000
10932010.01.08 19:07close5470.021.439160.000000.000000.1810516.42
10942010.01.08 20:00sell5480.031.442330.000000.00000
10952010.01.08 20:12close5480.031.442040.000000.000000.8710517.29
10962010.01.08 21:00sell5490.041.441470.000000.00000
10972010.01.08 21:05close5490.041.440940.000000.000002.1210519.41
10982010.01.08 22:00sell5500.021.441560.000000.00000
10992010.01.11 00:00sell5510.031.441180.000000.00000
11002010.01.11 01:00sell5520.041.446360.000000.00000
11012010.01.11 02:00sell5530.021.448310.000000.00000
11022010.01.11 02:05close5530.021.447810.000000.000001.0010520.41
11032010.01.11 03:00sell5540.021.448000.000000.00000
11042010.01.11 04:00sell5550.031.450930.000000.00000
11052010.01.11 05:00sell5560.041.452190.000000.00000
11062010.01.11 06:00sell5570.051.449780.000000.00000
11072010.01.11 07:00sell5580.061.451850.000000.00000
11082010.01.11 08:00sell5590.071.448870.000000.00000
11092010.01.11 09:00sell5600.081.448700.000000.00000
11102010.01.11 10:00sell5610.091.451830.000000.00000
11112010.01.11 11:00sell5620.021.452090.000000.00000
11122010.01.11 11:12close5620.021.451940.000000.000000.3010520.71
11132010.01.11 12:00sell5630.031.452560.000000.00000
11142010.01.11 13:00sell5640.021.453020.000000.00000
11152010.01.11 13:55close5630.031.452350.000000.000000.6310521.34
11162010.01.11 14:00sell5650.021.452220.000000.00000
11172010.01.11 14:25close5650.021.452000.000000.000000.4410521.78
11182010.01.11 15:00sell5660.031.453060.000000.00000
11192010.01.11 15:06close5660.031.452200.000000.000002.5810524.36
11202010.01.11 16:00sell5670.021.451400.000000.00000
11212010.01.11 17:00sell5680.021.454730.000000.00000
11222010.01.11 17:06close5680.021.454430.000000.000000.6010524.96
11232010.01.11 18:00sell5690.031.453390.000000.00000
11242010.01.11 18:25close5690.031.453280.000000.000000.3310525.29
11252010.01.11 19:00sell5700.041.450810.000000.00000
11262010.01.11 23:22close5700.041.450520.000000.000001.1610526.45
11272010.01.12 00:00sell5710.051.451280.000000.00000
11282010.01.12 00:47close5710.051.451070.000000.000001.0510527.50
11292010.01.12 02:00sell5720.061.448850.000000.00000
11302010.01.12 02:05close5720.061.448340.000000.000003.0610530.56
11312010.01.12 02:10close5670.021.448810.000000.000005.1610535.72
11322010.01.12 02:10close5640.021.448810.000000.000008.4010544.13
11332010.01.12 02:10close5610.091.448810.000000.0000027.1010571.23
11342010.01.12 02:10close5600.081.448810.000000.00000-0.9510570.27
11352010.01.12 02:10close5590.071.448810.000000.000000.3610570.63
11362010.01.12 02:10close5580.061.448810.000000.0000018.1910588.82
11372010.01.12 02:10close5570.051.448810.000000.000004.8010593.62
11382010.01.12 02:10close5560.041.448810.000000.0000013.4810607.11
11392010.01.12 02:10close5550.031.448810.000000.000006.3310613.44
11402010.01.12 02:10close5540.021.448810.000000.00000-1.6410611.80
11412010.01.12 02:10close5520.041.448810.000000.00000-9.8410601.96
11422010.01.12 02:10close5510.031.448810.000000.00000-22.9210579.05
11432010.01.12 02:10close5500.021.448810.000000.00000-14.5410564.51
11442010.01.12 02:10close5460.051.448810.000000.00000-66.5910497.92
11452010.01.12 03:00buy5730.071.449070.000000.00000
11462010.01.12 03:55close5730.071.449140.000000.000000.4910498.41
11472010.01.12 04:00sell5740.021.448870.000000.00000
11482010.01.12 04:22close5740.021.448610.000000.000000.5210498.93
11492010.01.12 05:00sell5750.031.447270.000000.00000
11502010.01.12 06:00sell5760.041.448320.000000.00000
11512010.01.12 07:00sell5770.021.449440.000000.00000
11522010.01.12 08:00sell5780.021.450010.000000.00000
11532010.01.12 08:22close5770.021.449150.000000.000000.5810499.51
11542010.01.12 09:00sell5790.031.450550.000000.00000
11552010.01.12 09:52close5790.031.448490.000000.000006.1810505.69
11562010.01.12 09:52close5780.021.448490.000000.000003.0410508.73
11572010.01.12 09:52close5760.041.448490.000000.00000-0.6810508.05
11582010.01.12 09:52close5750.031.448490.000000.00000-3.6610504.39
11592010.01.12 10:00buy5800.021.448370.000000.00000
11602010.01.12 10:47close5800.021.448550.000000.000000.3610504.75
11612010.01.12 11:00sell5810.021.449000.000000.00000
11622010.01.12 12:00sell5820.031.450450.000000.00000
11632010.01.12 12:17close5820.031.448220.000000.000006.6910511.44
11642010.01.12 12:17close5810.021.448220.000000.000001.5610513.00
11652010.01.12 13:00buy5830.021.448050.000000.00000
11662010.01.12 13:17close5830.021.448730.000000.000001.3610514.36
11672010.01.12 14:00buy5840.031.449970.000000.00000
11682010.01.12 14:05close5840.031.450160.000000.000000.5710514.93
11692010.01.12 15:00sell5850.021.447030.000000.00000
11702010.01.12 16:00sell5860.031.450770.000000.00000
11712010.01.12 17:00sell5870.021.453800.000000.00000
11722010.01.12 17:10close5870.021.453670.000000.000000.2610515.19
11732010.01.12 18:00sell5880.031.452060.000000.00000
11742010.01.12 18:17close5880.031.451620.000000.000001.3210516.51
11752010.01.12 19:00sell5890.021.450630.000000.00000
11762010.01.12 19:22close5890.021.448820.000000.000003.6210520.13
11772010.01.12 19:22close5860.031.448820.000000.000005.8510525.98
11782010.01.12 19:22close5850.021.448820.000000.00000-3.5810522.40
11792010.01.12 20:00buy5900.021.449800.000000.00000
11802010.01.12 21:00buy5910.031.449830.000000.00000
11812010.01.12 22:00buy5920.021.448980.000000.00000
11822010.01.12 23:00buy5930.031.448580.000000.00000
11832010.01.13 00:00buy5940.021.449300.000000.00000
11842010.01.13 01:00buy5950.021.447670.000000.00000
11852010.01.13 02:00buy5960.021.446900.000000.00000
11862010.01.13 03:00buy5970.021.447730.000000.00000
11872010.01.13 04:00buy5980.031.447480.000000.00000
11882010.01.13 05:00buy5990.041.448030.000000.00000
11892010.01.13 05:22close5990.041.448590.000000.000002.2410524.64
11902010.01.13 05:22close5980.031.448590.000000.000003.3310527.97
11912010.01.13 05:22close5970.021.448590.000000.000001.7210529.69
11922010.01.13 05:22close5960.021.448590.000000.000003.3810533.07
11932010.01.13 05:22close5950.021.448590.000000.000001.8410534.91
11942010.01.13 05:22close5940.021.448590.000000.00000-1.4210533.49
11952010.01.13 05:22close5930.031.448590.000000.000000.0110533.51
11962010.01.13 05:22close5920.021.448590.000000.00000-0.7910532.72
11972010.01.13 05:22close5910.031.448590.000000.00000-3.7410528.98
11982010.01.13 05:22close5900.021.448590.000000.00000-2.4310526.55
11992010.01.13 06:00buy6000.021.448880.000000.00000
12002010.01.13 06:35close6000.021.449020.000000.000000.2810526.83
12012010.01.13 07:00buy6010.031.448660.000000.00000
12022010.01.13 07:17close6010.031.448950.000000.000000.8710527.70
12032010.01.13 08:00buy6020.041.450340.000000.00000
12042010.01.13 08:05close6020.041.451040.000000.000002.8010530.50
12052010.01.13 09:00buy6030.051.448480.000000.00000
12062010.01.13 09:35close6030.051.448720.000000.000001.2010531.70
12072010.01.13 10:00buy6040.061.448310.000000.00000
12082010.01.13 10:12close6040.061.449190.000000.000005.2810536.98
12092010.01.13 11:00buy6050.071.450130.000000.00000
12102010.01.13 11:15close6050.071.450450.000000.000002.2410539.22
12112010.01.13 12:00sell6060.021.451550.000000.00000
12122010.01.13 13:00sell6070.031.454580.000000.00000
12132010.01.13 14:00sell6080.041.456330.000000.00000
12142010.01.13 15:00sell6090.021.457160.000000.00000
12152010.01.13 15:06close6090.021.456550.000000.000001.2210540.44
12162010.01.13 16:00sell6100.031.455090.000000.00000
12172010.01.13 16:07close6100.031.455360.000000.00000-0.8110539.63
12182010.01.13 16:07close6080.041.455360.000000.000003.8810543.51
12192010.01.13 16:07close6070.031.455360.000000.00000-2.3410541.17
12202010.01.13 16:07close6060.021.455360.000000.00000-7.6210533.55
12212010.01.13 17:00buy6110.041.450880.000000.00000
12222010.01.13 18:00buy6120.021.449180.000000.00000
12232010.01.13 18:22close6120.021.451150.000000.000003.9410537.49
12242010.01.13 18:22close6110.041.451150.000000.000001.0810538.57
12252010.01.13 19:00sell6130.031.450420.000000.00000
12262010.01.13 19:10close6130.031.450180.000000.000000.7210539.29
12272010.01.13 20:00buy6140.021.450470.000000.00000
12282010.01.13 20:05close6140.021.450740.000000.000000.5410539.83
12292010.01.13 21:00buy6150.031.451270.000000.00000
12302010.01.13 21:22close6150.031.451380.000000.000000.3310540.16
12312010.01.13 22:00sell6160.021.450850.000000.00000
12322010.01.13 23:17close6160.021.450620.000000.000000.4610540.62
12332010.01.14 00:00buy6170.021.450000.000000.00000
12342010.01.14 00:12close6170.021.450360.000000.000000.7210541.34
12352010.01.14 01:00sell6180.021.452230.000000.00000
12362010.01.14 02:00sell6190.031.453150.000000.00000
12372010.01.14 03:00sell6200.041.453670.000000.00000
12382010.01.14 04:00sell6210.021.454520.000000.00000
12392010.01.14 04:12close6210.021.454400.000000.000000.2410541.58
12402010.01.14 05:00sell6220.021.453700.000000.00000
12412010.01.14 06:00close6220.021.453240.000000.000000.9210542.50
12422010.01.14 06:00close6200.041.453240.000000.000001.7210544.22
12432010.01.14 06:00close6190.031.453240.000000.00000-0.2710543.95
12442010.01.14 06:00close6180.021.453240.000000.00000-2.0210541.93
12452010.01.14 06:00buy6230.021.453240.000000.00000
12462010.01.14 06:17close6230.021.453410.000000.000000.3410542.27
12472010.01.14 07:00buy6240.031.455190.000000.00000
12482010.01.14 08:00buy6250.021.454180.000000.00000
12492010.01.14 09:00buy6260.021.453300.000000.00000
12502010.01.14 10:00buy6270.031.452200.000000.00000
12512010.01.14 11:00buy6280.041.450580.000000.00000
12522010.01.14 12:00buy6290.021.450610.000000.00000
12532010.01.14 13:00buy6300.031.449220.000000.00000
12542010.01.14 15:00buy6310.041.450900.000000.00000
12552010.01.14 16:00buy6320.021.447330.000000.00000
12562010.01.14 17:00buy6330.021.447420.000000.00000
12572010.01.14 18:00buy6340.031.447880.000000.00000
12582010.01.14 19:00buy6350.041.449380.000000.00000
12592010.01.14 19:22close6350.041.450670.000000.000005.1610547.43
12602010.01.14 19:22close6340.031.450670.000000.000008.3710555.80
12612010.01.14 19:22close6330.021.450670.000000.000006.5010562.30
12622010.01.14 19:22close6320.021.450670.000000.000006.6810568.98
12632010.01.14 19:22close6310.041.450670.000000.00000-0.9210568.06
12642010.01.14 19:22close6300.031.450670.000000.000004.3510572.41
12652010.01.14 19:22close6290.021.450670.000000.000000.1210572.53
12662010.01.14 19:22close6280.041.450670.000000.000000.3610572.89
12672010.01.14 19:22close6270.031.450670.000000.00000-4.5910568.30
12682010.01.14 19:22close6260.021.450670.000000.00000-5.2610563.04
12692010.01.14 19:22close6250.021.450670.000000.00000-7.0210556.02
12702010.01.14 19:22close6240.031.450670.000000.00000-13.5610542.46
12712010.01.14 20:00buy6360.021.451160.000000.00000
12722010.01.14 21:00buy6370.031.450340.000000.00000
12732010.01.14 22:00buy6380.021.449930.000000.00000
12742010.01.14 23:00buy6390.031.449900.000000.00000
12752010.01.15 00:00buy6400.041.449910.000000.00000
12762010.01.15 00:37close6400.041.451130.000000.000004.8810547.34
12772010.01.15 00:37close6390.031.451130.000000.000003.6710551.02
12782010.01.15 00:37close6380.021.451130.000000.000002.3910553.41
12792010.01.15 00:37close6370.031.451130.000000.000002.3610555.76
12802010.01.15 00:37close6360.021.451130.000000.00000-0.0710555.69
12812010.01.15 01:00sell6410.051.449930.000000.00000
12822010.01.15 01:17close6410.051.449790.000000.000000.7010556.39
12832010.01.15 02:00sell6420.061.447420.000000.00000
12842010.01.15 02:05close6420.061.446960.000000.000002.7610559.15
12852010.01.15 03:00buy6430.021.443900.000000.00000
12862010.01.15 04:00buy6440.031.442730.000000.00000
12872010.01.15 05:00buy6450.041.442930.000000.00000
12882010.01.15 06:00buy6460.051.441900.000000.00000
12892010.01.15 06:47close6460.051.443260.000000.000006.8010565.95
12902010.01.15 06:47close6450.041.443260.000000.000001.3210567.27
12912010.01.15 06:47close6440.031.443260.000000.000001.5910568.86
12922010.01.15 06:47close6430.021.443260.000000.00000-1.2810567.58
12932010.01.15 07:00sell6470.021.443390.000000.00000
12942010.01.15 07:10close6470.021.443250.000000.000000.2810567.86
12952010.01.15 09:00buy6480.021.441360.000000.00000
12962010.01.15 10:00buy6490.031.440940.000000.00000
12972010.01.15 10:35close6490.031.442010.000000.000003.2110571.07
12982010.01.15 10:35close6480.021.442010.000000.000001.3010572.37
12992010.01.15 11:00buy6500.041.441420.000000.00000
13002010.01.15 12:00buy6510.021.438680.000000.00000
13012010.01.15 13:00buy6520.021.438680.000000.00000
13022010.01.15 14:00buy6530.031.438190.000000.00000
13032010.01.15 15:00buy6540.041.437600.000000.00000
13042010.01.15 15:22close6540.041.439060.000000.000005.8410578.21
13052010.01.15 15:22close6530.031.439060.000000.000002.6110580.82
13062010.01.15 15:22close6520.021.439060.000000.000000.7610581.58
13072010.01.15 15:22close6510.021.439060.000000.000000.7610582.34
13082010.01.15 15:22close6500.041.439060.000000.00000-9.4410572.90
13092010.01.15 16:00buy6550.051.438690.000000.00000
13102010.01.15 17:00buy6560.061.436910.000000.00000
13112010.01.15 17:22close6560.061.438340.000000.000008.5810581.48
13122010.01.15 17:22close6550.051.438340.000000.00000-1.7510579.73
13132010.01.15 18:00sell6570.021.437520.000000.00000
13142010.01.15 18:22close6570.021.437430.000000.000000.1810579.91
13152010.01.15 19:00sell6580.031.438190.000000.00000
13162010.01.15 19:17close6580.031.437990.000000.000000.6010580.51
13172010.01.15 20:00sell6590.041.437620.000000.00000
13182010.01.15 20:12close6590.041.437280.000000.000001.3610581.87
13192010.01.15 21:00buy6600.021.435680.000000.00000
13202010.01.15 21:12close6600.021.436190.000000.000001.0210582.89
13212010.01.15 22:00sell6610.021.437970.000000.00000
13222010.01.15 22:57close at stop6610.021.438530.000000.00000-1.1210581.77