Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; TotalOrders=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; x="Разрешение на применение динамического изменения лота"; Martin=false; gb="кофициент динамического изменения лота лот увел.>1 1>лот умень."; MartinKoff=1; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=1; k="Шаг трала по Эквити счета в процентах депозита=5"; EqvTralStep=0.4; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=50; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; s="Разрешение на рисование графики"; SetArrow=true; t="Разрешение на на закрытие в безубыток"; Bu=true; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4881.46 | Gross profit | 10627.73 | Gross loss | -5746.27 |
Profit factor | 1.85 | Expected payoff | 8.88 | ||
Absolute drawdown | 1456.00 | Maximal drawdown | 4881.92 (29.53%) | Relative drawdown | 29.53% (4881.92) |
Total trades | 550 | Short positions (won %) | 256 (69.14%) | Long positions (won %) | 294 (72.79%) |
Profit trades (% of total) | 391 (71.09%) | Loss trades (% of total) | 159 (28.91%) | ||
Largest | profit trade | 98.66 | loss trade | -188.55 | |
Average | profit trade | 27.18 | loss trade | -36.14 | |
Maximum | consecutive wins (profit in money) | 33 (1451.94) | consecutive losses (loss in money) | 20 (-849.14) | |
Maximal | consecutive profit (count of wins) | 1451.94 (33) | consecutive loss (count of losses) | -919.27 (8) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 03:00 | sell | 1 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 04:00 | sell | 2 | 0.10 | 1.50156 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 05:20 | sell | 3 | 0.10 | 1.50177 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 06:40 | close | 3 | 0.10 | 1.49933 | 0.00000 | 0.00000 | 24.40 | 10024.40 |
5 | 2009.12.01 06:40 | close | 2 | 0.10 | 1.49933 | 0.00000 | 0.00000 | 22.30 | 10046.70 |
6 | 2009.12.01 06:40 | close | 1 | 0.10 | 1.49933 | 0.00000 | 0.00000 | 22.40 | 10069.10 |
7 | 2009.12.01 06:40 | buy | 4 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
8 | 2009.12.02 17:20 | sell | 5 | 0.10 | 1.50407 | 0.00000 | 0.00000 | ||
9 | 2009.12.02 17:22 | close | 5 | 0.10 | 1.50484 | 0.00000 | 0.00000 | -7.70 | 10061.40 |
10 | 2009.12.02 17:22 | close | 4 | 0.10 | 1.50472 | 0.00000 | 0.00000 | 53.92 | 10115.32 |
11 | 2009.12.02 18:00 | buy | 6 | 0.10 | 1.50592 | 0.00000 | 0.00000 | ||
12 | 2009.12.02 19:00 | buy | 7 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
13 | 2009.12.02 20:00 | buy | 8 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
14 | 2009.12.02 21:00 | buy | 9 | 0.10 | 1.50368 | 0.00000 | 0.00000 | ||
15 | 2009.12.02 22:00 | buy | 10 | 0.10 | 1.50464 | 0.00000 | 0.00000 | ||
16 | 2009.12.02 23:00 | buy | 11 | 0.10 | 1.50448 | 0.00000 | 0.00000 | ||
17 | 2009.12.03 00:27 | close | 11 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 14.96 | 10130.28 |
18 | 2009.12.03 00:27 | close | 10 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 13.36 | 10143.64 |
19 | 2009.12.03 00:27 | close | 9 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 22.96 | 10166.60 |
20 | 2009.12.03 00:27 | close | 8 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 11.76 | 10178.36 |
21 | 2009.12.03 00:27 | close | 7 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 15.06 | 10193.42 |
22 | 2009.12.03 00:27 | close | 6 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 0.56 | 10193.98 |
23 | 2009.12.03 01:00 | buy | 12 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
24 | 2009.12.03 14:45 | sell | 13 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
25 | 2009.12.03 14:47 | close | 13 | 0.10 | 1.51092 | 0.00000 | 0.00000 | -6.60 | 10187.38 |
26 | 2009.12.03 14:47 | close | 12 | 0.10 | 1.51080 | 0.00000 | 0.00000 | 40.30 | 10227.68 |
27 | 2009.12.03 15:00 | sell | 14 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
28 | 2009.12.03 17:02 | sell | 15 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
29 | 2009.12.03 20:00 | sell | 16 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
30 | 2009.12.03 21:00 | sell | 17 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
31 | 2009.12.03 23:32 | close | 17 | 0.10 | 1.50611 | 0.00000 | 0.00000 | 29.20 | 10256.88 |
32 | 2009.12.03 23:32 | close | 16 | 0.10 | 1.50611 | 0.00000 | 0.00000 | 30.00 | 10286.88 |
33 | 2009.12.03 23:32 | close | 15 | 0.10 | 1.50611 | 0.00000 | 0.00000 | 26.90 | 10313.78 |
34 | 2009.12.03 23:32 | close | 14 | 0.10 | 1.50611 | 0.00000 | 0.00000 | 27.90 | 10341.68 |
35 | 2009.12.03 23:32 | sell | 18 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
36 | 2009.12.04 01:00 | sell | 19 | 0.10 | 1.50621 | 0.00000 | 0.00000 | ||
37 | 2009.12.04 01:10 | close | 19 | 0.10 | 1.50595 | 0.00000 | 0.00000 | 2.60 | 10344.28 |
38 | 2009.12.04 01:10 | close | 18 | 0.10 | 1.50595 | 0.00000 | 0.00000 | 0.36 | 10344.64 |
39 | 2009.12.04 02:00 | sell | 20 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
40 | 2009.12.04 03:00 | sell | 21 | 0.10 | 1.50573 | 0.00000 | 0.00000 | ||
41 | 2009.12.04 05:00 | sell | 22 | 0.10 | 1.50588 | 0.00000 | 0.00000 | ||
42 | 2009.12.04 06:00 | sell | 23 | 0.10 | 1.50571 | 0.00000 | 0.00000 | ||
43 | 2009.12.04 08:00 | sell | 24 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
44 | 2009.12.04 09:00 | sell | 25 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
45 | 2009.12.04 10:00 | sell | 26 | 0.10 | 1.50668 | 0.00000 | 0.00000 | ||
46 | 2009.12.04 11:00 | sell | 27 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
47 | 2009.12.04 11:40 | close | 27 | 0.10 | 1.50620 | 0.00000 | 0.00000 | 4.30 | 10348.94 |
48 | 2009.12.04 11:40 | close | 26 | 0.10 | 1.50620 | 0.00000 | 0.00000 | 4.80 | 10353.74 |
49 | 2009.12.04 11:40 | close | 25 | 0.10 | 1.50620 | 0.00000 | 0.00000 | 22.40 | 10376.14 |
50 | 2009.12.04 11:40 | close | 24 | 0.10 | 1.50620 | 0.00000 | 0.00000 | 7.10 | 10383.24 |
51 | 2009.12.04 11:40 | close | 23 | 0.10 | 1.50620 | 0.00000 | 0.00000 | -4.90 | 10378.34 |
52 | 2009.12.04 11:40 | close | 22 | 0.10 | 1.50620 | 0.00000 | 0.00000 | -3.20 | 10375.14 |
53 | 2009.12.04 11:40 | close | 21 | 0.10 | 1.50620 | 0.00000 | 0.00000 | -4.70 | 10370.44 |
54 | 2009.12.04 11:40 | close | 20 | 0.10 | 1.50620 | 0.00000 | 0.00000 | -10.00 | 10360.44 |
55 | 2009.12.04 12:00 | buy | 28 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
56 | 2009.12.04 15:00 | buy | 29 | 0.10 | 1.49438 | 0.00000 | 0.00000 | ||
57 | 2009.12.04 16:00 | buy | 30 | 0.10 | 1.49503 | 0.00000 | 0.00000 | ||
58 | 2009.12.04 17:00 | buy | 31 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
59 | 2009.12.04 18:00 | buy | 32 | 0.10 | 1.48837 | 0.00000 | 0.00000 | ||
60 | 2009.12.04 19:00 | buy | 33 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
61 | 2009.12.04 20:00 | buy | 34 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
62 | 2009.12.04 21:00 | buy | 35 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
63 | 2009.12.04 22:00 | buy | 36 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
64 | 2009.12.07 00:00 | buy | 37 | 0.10 | 1.48703 | 0.00000 | 0.00000 | ||
65 | 2009.12.07 01:00 | buy | 38 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
66 | 2009.12.07 03:00 | buy | 39 | 0.10 | 1.48743 | 0.00000 | 0.00000 | ||
67 | 2009.12.07 04:00 | buy | 40 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
68 | 2009.12.07 06:00 | buy | 41 | 0.10 | 1.48882 | 0.00000 | 0.00000 | ||
69 | 2009.12.07 06:40 | close | 41 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 8.00 | 10368.44 |
70 | 2009.12.07 06:40 | close | 40 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 6.60 | 10375.04 |
71 | 2009.12.07 06:40 | close | 39 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 21.90 | 10396.94 |
72 | 2009.12.07 06:40 | close | 38 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 24.60 | 10421.54 |
73 | 2009.12.07 06:40 | close | 37 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 25.90 | 10447.44 |
74 | 2009.12.07 06:40 | close | 36 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 50.22 | 10497.66 |
75 | 2009.12.07 06:40 | close | 35 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 70.22 | 10567.88 |
76 | 2009.12.07 06:40 | close | 34 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 59.72 | 10627.60 |
77 | 2009.12.07 06:40 | close | 33 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 7.22 | 10634.82 |
78 | 2009.12.07 06:40 | close | 32 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 12.52 | 10647.34 |
79 | 2009.12.07 06:40 | close | 31 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 7.12 | 10654.46 |
80 | 2009.12.07 06:40 | close | 30 | 0.10 | 1.48962 | 0.00000 | 0.00000 | -54.08 | 10600.38 |
81 | 2009.12.07 06:40 | close | 29 | 0.10 | 1.48962 | 0.00000 | 0.00000 | -47.58 | 10552.80 |
82 | 2009.12.07 06:40 | close | 28 | 0.10 | 1.48962 | 0.00000 | 0.00000 | -165.48 | 10387.32 |
83 | 2009.12.07 07:00 | buy | 42 | 0.10 | 1.48849 | 0.00000 | 0.00000 | ||
84 | 2009.12.07 08:10 | buy | 43 | 0.10 | 1.48829 | 0.00000 | 0.00000 | ||
85 | 2009.12.07 10:00 | buy | 44 | 0.10 | 1.47682 | 0.00000 | 0.00000 | ||
86 | 2009.12.07 11:00 | buy | 45 | 0.10 | 1.48049 | 0.00000 | 0.00000 | ||
87 | 2009.12.07 12:00 | buy | 46 | 0.10 | 1.48092 | 0.00000 | 0.00000 | ||
88 | 2009.12.07 13:00 | buy | 47 | 0.10 | 1.47968 | 0.00000 | 0.00000 | ||
89 | 2009.12.07 14:00 | buy | 48 | 0.10 | 1.47928 | 0.00000 | 0.00000 | ||
90 | 2009.12.07 15:00 | buy | 49 | 0.10 | 1.48018 | 0.00000 | 0.00000 | ||
91 | 2009.12.07 16:00 | buy | 50 | 0.10 | 1.48105 | 0.00000 | 0.00000 | ||
92 | 2009.12.07 16:45 | close | 50 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 21.10 | 10408.42 |
93 | 2009.12.07 16:45 | close | 49 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 29.80 | 10438.22 |
94 | 2009.12.07 16:45 | close | 48 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 38.80 | 10477.02 |
95 | 2009.12.07 16:45 | close | 47 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 34.80 | 10511.82 |
96 | 2009.12.07 16:45 | close | 46 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 22.40 | 10534.22 |
97 | 2009.12.07 16:45 | close | 45 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 26.70 | 10560.92 |
98 | 2009.12.07 16:45 | close | 44 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 63.40 | 10624.32 |
99 | 2009.12.07 16:45 | close | 43 | 0.10 | 1.48316 | 0.00000 | 0.00000 | -51.30 | 10573.02 |
100 | 2009.12.07 16:45 | close | 42 | 0.10 | 1.48316 | 0.00000 | 0.00000 | -53.30 | 10519.72 |
101 | 2009.12.07 17:00 | sell | 51 | 0.11 | 1.48277 | 0.00000 | 0.00000 | ||
102 | 2009.12.07 18:40 | sell | 52 | 0.11 | 1.48401 | 0.00000 | 0.00000 | ||
103 | 2009.12.07 20:00 | sell | 53 | 0.11 | 1.48586 | 0.00000 | 0.00000 | ||
104 | 2009.12.07 23:20 | close | 53 | 0.11 | 1.48308 | 0.00000 | 0.00000 | 30.58 | 10550.30 |
105 | 2009.12.07 23:20 | close | 52 | 0.11 | 1.48308 | 0.00000 | 0.00000 | 10.23 | 10560.53 |
106 | 2009.12.07 23:20 | close | 51 | 0.11 | 1.48308 | 0.00000 | 0.00000 | -3.41 | 10557.12 |
107 | 2009.12.07 23:20 | sell | 54 | 0.11 | 1.48296 | 0.00000 | 0.00000 | ||
108 | 2009.12.08 01:00 | sell | 55 | 0.11 | 1.48377 | 0.00000 | 0.00000 | ||
109 | 2009.12.08 01:10 | close | 55 | 0.11 | 1.48325 | 0.00000 | 0.00000 | 5.72 | 10562.84 |
110 | 2009.12.08 01:10 | close | 54 | 0.11 | 1.48325 | 0.00000 | 0.00000 | -3.23 | 10559.61 |
111 | 2009.12.08 02:00 | buy | 56 | 0.11 | 1.48558 | 0.00000 | 0.00000 | ||
112 | 2009.12.08 03:00 | buy | 57 | 0.11 | 1.48532 | 0.00000 | 0.00000 | ||
113 | 2009.12.08 04:00 | buy | 58 | 0.11 | 1.48412 | 0.00000 | 0.00000 | ||
114 | 2009.12.08 05:00 | buy | 59 | 0.11 | 1.48434 | 0.00000 | 0.00000 | ||
115 | 2009.12.08 06:00 | buy | 60 | 0.11 | 1.48442 | 0.00000 | 0.00000 | ||
116 | 2009.12.08 07:00 | buy | 61 | 0.11 | 1.48439 | 0.00000 | 0.00000 | ||
117 | 2009.12.08 08:00 | buy | 62 | 0.11 | 1.48383 | 0.00000 | 0.00000 | ||
118 | 2009.12.08 09:00 | buy | 63 | 0.11 | 1.47964 | 0.00000 | 0.00000 | ||
119 | 2009.12.08 10:00 | buy | 64 | 0.11 | 1.48207 | 0.00000 | 0.00000 | ||
120 | 2009.12.08 10:57 | close | 64 | 0.11 | 1.48414 | 0.00000 | 0.00000 | 22.77 | 10582.38 |
121 | 2009.12.08 10:57 | close | 63 | 0.11 | 1.48414 | 0.00000 | 0.00000 | 49.50 | 10631.88 |
122 | 2009.12.08 10:57 | close | 62 | 0.11 | 1.48414 | 0.00000 | 0.00000 | 3.41 | 10635.29 |
123 | 2009.12.08 10:57 | close | 61 | 0.11 | 1.48414 | 0.00000 | 0.00000 | -2.75 | 10632.54 |
124 | 2009.12.08 10:57 | close | 60 | 0.11 | 1.48414 | 0.00000 | 0.00000 | -3.08 | 10629.46 |
125 | 2009.12.08 10:57 | close | 59 | 0.11 | 1.48414 | 0.00000 | 0.00000 | -2.20 | 10627.26 |
126 | 2009.12.08 10:57 | close | 58 | 0.11 | 1.48414 | 0.00000 | 0.00000 | 0.22 | 10627.48 |
127 | 2009.12.08 10:57 | close | 57 | 0.11 | 1.48414 | 0.00000 | 0.00000 | -12.98 | 10614.50 |
128 | 2009.12.08 10:57 | close | 56 | 0.11 | 1.48414 | 0.00000 | 0.00000 | -15.84 | 10598.66 |
129 | 2009.12.08 11:00 | buy | 65 | 0.11 | 1.48457 | 0.00000 | 0.00000 | ||
130 | 2009.12.08 12:00 | buy | 66 | 0.11 | 1.48357 | 0.00000 | 0.00000 | ||
131 | 2009.12.08 13:00 | buy | 67 | 0.11 | 1.47947 | 0.00000 | 0.00000 | ||
132 | 2009.12.08 14:00 | buy | 68 | 0.11 | 1.47908 | 0.00000 | 0.00000 | ||
133 | 2009.12.08 15:00 | buy | 69 | 0.11 | 1.47569 | 0.00000 | 0.00000 | ||
134 | 2009.12.08 16:00 | buy | 70 | 0.11 | 1.47681 | 0.00000 | 0.00000 | ||
135 | 2009.12.08 17:00 | buy | 71 | 0.11 | 1.47369 | 0.00000 | 0.00000 | ||
136 | 2009.12.08 18:00 | buy | 72 | 0.11 | 1.47409 | 0.00000 | 0.00000 | ||
137 | 2009.12.08 19:00 | buy | 73 | 0.11 | 1.47209 | 0.00000 | 0.00000 | ||
138 | 2009.12.08 20:00 | buy | 74 | 0.11 | 1.46993 | 0.00000 | 0.00000 | ||
139 | 2009.12.08 21:00 | buy | 75 | 0.11 | 1.46834 | 0.00000 | 0.00000 | ||
140 | 2009.12.08 22:00 | buy | 76 | 0.11 | 1.47029 | 0.00000 | 0.00000 | ||
141 | 2009.12.08 23:00 | buy | 77 | 0.11 | 1.47042 | 0.00000 | 0.00000 | ||
142 | 2009.12.09 00:00 | buy | 78 | 0.11 | 1.47042 | 0.00000 | 0.00000 | ||
143 | 2009.12.09 01:00 | buy | 79 | 0.11 | 1.46924 | 0.00000 | 0.00000 | ||
144 | 2009.12.09 02:00 | buy | 80 | 0.11 | 1.47107 | 0.00000 | 0.00000 | ||
145 | 2009.12.09 03:00 | buy | 81 | 0.11 | 1.47220 | 0.00000 | 0.00000 | ||
146 | 2009.12.09 04:00 | buy | 82 | 0.11 | 1.47337 | 0.00000 | 0.00000 | ||
147 | 2009.12.09 05:00 | buy | 83 | 0.11 | 1.47329 | 0.00000 | 0.00000 | ||
148 | 2009.12.09 07:00 | buy | 84 | 0.11 | 1.47308 | 0.00000 | 0.00000 | ||
149 | 2009.12.09 08:00 | buy | 85 | 0.11 | 1.46998 | 0.00000 | 0.00000 | ||
150 | 2009.12.09 09:00 | buy | 86 | 0.11 | 1.47151 | 0.00000 | 0.00000 | ||
151 | 2009.12.09 09:25 | close | 86 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 25.52 | 10624.18 |
152 | 2009.12.09 09:25 | close | 85 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 42.35 | 10666.53 |
153 | 2009.12.09 09:25 | close | 84 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 8.25 | 10674.78 |
154 | 2009.12.09 09:25 | close | 83 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 5.94 | 10680.72 |
155 | 2009.12.09 09:25 | close | 82 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 5.06 | 10685.78 |
156 | 2009.12.09 09:25 | close | 81 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 17.93 | 10703.71 |
157 | 2009.12.09 09:25 | close | 80 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 30.36 | 10734.07 |
158 | 2009.12.09 09:25 | close | 79 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 50.49 | 10784.56 |
159 | 2009.12.09 09:25 | close | 78 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 37.51 | 10822.07 |
160 | 2009.12.09 09:25 | close | 77 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 37.53 | 10859.60 |
161 | 2009.12.09 09:25 | close | 76 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 38.96 | 10898.56 |
162 | 2009.12.09 09:25 | close | 75 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 60.41 | 10958.97 |
163 | 2009.12.09 09:25 | close | 74 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 42.92 | 11001.89 |
164 | 2009.12.09 09:25 | close | 73 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 19.16 | 11021.06 |
165 | 2009.12.09 09:25 | close | 72 | 0.11 | 1.47383 | 0.00000 | 0.00000 | -2.84 | 11018.22 |
166 | 2009.12.09 09:25 | close | 71 | 0.11 | 1.47383 | 0.00000 | 0.00000 | 1.56 | 11019.78 |
167 | 2009.12.09 09:25 | close | 70 | 0.11 | 1.47383 | 0.00000 | 0.00000 | -32.76 | 10987.02 |
168 | 2009.12.09 09:25 | close | 69 | 0.11 | 1.47383 | 0.00000 | 0.00000 | -20.44 | 10966.58 |
169 | 2009.12.09 09:25 | close | 68 | 0.11 | 1.47383 | 0.00000 | 0.00000 | -57.73 | 10908.86 |
170 | 2009.12.09 09:25 | close | 67 | 0.11 | 1.47383 | 0.00000 | 0.00000 | -62.02 | 10846.84 |
171 | 2009.12.09 09:25 | close | 66 | 0.11 | 1.47383 | 0.00000 | 0.00000 | -107.12 | 10739.72 |
172 | 2009.12.09 09:25 | close | 65 | 0.11 | 1.47383 | 0.00000 | 0.00000 | -118.12 | 10621.60 |
173 | 2009.12.09 10:00 | sell | 87 | 0.11 | 1.47427 | 0.00000 | 0.00000 | ||
174 | 2009.12.09 11:00 | sell | 88 | 0.11 | 1.47538 | 0.00000 | 0.00000 | ||
175 | 2009.12.09 12:00 | sell | 89 | 0.11 | 1.47659 | 0.00000 | 0.00000 | ||
176 | 2009.12.09 13:02 | sell | 90 | 0.11 | 1.47533 | 0.00000 | 0.00000 | ||
177 | 2009.12.09 13:27 | close | 90 | 0.11 | 1.47444 | 0.00000 | 0.00000 | 9.79 | 10631.39 |
178 | 2009.12.09 13:27 | close | 89 | 0.11 | 1.47444 | 0.00000 | 0.00000 | 23.65 | 10655.04 |
179 | 2009.12.09 13:27 | close | 88 | 0.11 | 1.47444 | 0.00000 | 0.00000 | 10.34 | 10665.38 |
180 | 2009.12.09 13:27 | close | 87 | 0.11 | 1.47444 | 0.00000 | 0.00000 | -1.87 | 10663.51 |
181 | 2009.12.09 14:00 | buy | 91 | 0.11 | 1.47271 | 0.00000 | 0.00000 | ||
182 | 2009.12.09 15:00 | sell | 92 | 0.11 | 1.47307 | 0.00000 | 0.00000 | ||
183 | 2009.12.09 15:02 | close | 92 | 0.11 | 1.47337 | 0.00000 | 0.00000 | -3.30 | 10660.21 |
184 | 2009.12.09 15:02 | close | 91 | 0.11 | 1.47325 | 0.00000 | 0.00000 | 5.94 | 10666.15 |
185 | 2009.12.09 16:00 | buy | 93 | 0.11 | 1.47139 | 0.00000 | 0.00000 | ||
186 | 2009.12.09 18:00 | sell | 94 | 0.11 | 1.47237 | 0.00000 | 0.00000 | ||
187 | 2009.12.09 18:02 | close | 94 | 0.11 | 1.47225 | 0.00000 | 0.00000 | 1.32 | 10667.47 |
188 | 2009.12.09 18:02 | close | 93 | 0.11 | 1.47213 | 0.00000 | 0.00000 | 8.14 | 10675.61 |
189 | 2009.12.09 19:00 | sell | 95 | 0.11 | 1.46942 | 0.00000 | 0.00000 | ||
190 | 2009.12.09 21:00 | sell | 96 | 0.11 | 1.47154 | 0.00000 | 0.00000 | ||
191 | 2009.12.09 22:00 | sell | 97 | 0.11 | 1.47297 | 0.00000 | 0.00000 | ||
192 | 2009.12.09 23:00 | sell | 98 | 0.11 | 1.47240 | 0.00000 | 0.00000 | ||
193 | 2009.12.10 00:00 | sell | 99 | 0.11 | 1.47380 | 0.00000 | 0.00000 | ||
194 | 2009.12.10 01:00 | sell | 100 | 0.11 | 1.47352 | 0.00000 | 0.00000 | ||
195 | 2009.12.10 02:00 | sell | 101 | 0.11 | 1.47400 | 0.00000 | 0.00000 | ||
196 | 2009.12.10 03:00 | sell | 102 | 0.11 | 1.47349 | 0.00000 | 0.00000 | ||
197 | 2009.12.10 04:00 | sell | 103 | 0.11 | 1.47367 | 0.00000 | 0.00000 | ||
198 | 2009.12.10 05:00 | sell | 104 | 0.11 | 1.47291 | 0.00000 | 0.00000 | ||
199 | 2009.12.10 05:59 | close | 104 | 0.11 | 1.47123 | 0.00000 | 0.00000 | 18.48 | 10694.09 |
200 | 2009.12.10 05:59 | close | 103 | 0.11 | 1.47123 | 0.00000 | 0.00000 | 26.84 | 10720.93 |
201 | 2009.12.10 05:59 | close | 102 | 0.11 | 1.47123 | 0.00000 | 0.00000 | 24.86 | 10745.79 |
202 | 2009.12.10 05:59 | close | 101 | 0.11 | 1.47123 | 0.00000 | 0.00000 | 30.47 | 10776.26 |
203 | 2009.12.10 05:59 | close | 100 | 0.11 | 1.47123 | 0.00000 | 0.00000 | 25.19 | 10801.45 |
204 | 2009.12.10 05:59 | close | 99 | 0.11 | 1.47123 | 0.00000 | 0.00000 | 28.27 | 10829.72 |
205 | 2009.12.10 05:59 | close | 98 | 0.11 | 1.47123 | 0.00000 | 0.00000 | 12.74 | 10842.46 |
206 | 2009.12.10 05:59 | close | 97 | 0.11 | 1.47123 | 0.00000 | 0.00000 | 19.01 | 10861.47 |
207 | 2009.12.10 05:59 | close | 96 | 0.11 | 1.47123 | 0.00000 | 0.00000 | 3.28 | 10864.75 |
208 | 2009.12.10 05:59 | close | 95 | 0.11 | 1.47123 | 0.00000 | 0.00000 | -20.04 | 10844.70 |
209 | 2009.12.10 06:00 | sell | 105 | 0.11 | 1.47112 | 0.00000 | 0.00000 | ||
210 | 2009.12.10 07:10 | sell | 106 | 0.11 | 1.47127 | 0.00000 | 0.00000 | ||
211 | 2009.12.10 09:02 | sell | 107 | 0.11 | 1.47191 | 0.00000 | 0.00000 | ||
212 | 2009.12.10 09:40 | close | 107 | 0.11 | 1.47049 | 0.00000 | 0.00000 | 15.62 | 10860.32 |
213 | 2009.12.10 09:40 | close | 106 | 0.11 | 1.47049 | 0.00000 | 0.00000 | 8.58 | 10868.90 |
214 | 2009.12.10 09:40 | close | 105 | 0.11 | 1.47049 | 0.00000 | 0.00000 | 6.93 | 10875.83 |
215 | 2009.12.10 10:00 | sell | 108 | 0.11 | 1.47187 | 0.00000 | 0.00000 | ||
216 | 2009.12.10 11:10 | sell | 109 | 0.11 | 1.47234 | 0.00000 | 0.00000 | ||
217 | 2009.12.10 13:00 | sell | 110 | 0.11 | 1.47369 | 0.00000 | 0.00000 | ||
218 | 2009.12.10 14:00 | sell | 111 | 0.11 | 1.47289 | 0.00000 | 0.00000 | ||
219 | 2009.12.10 15:00 | sell | 112 | 0.11 | 1.47396 | 0.00000 | 0.00000 | ||
220 | 2009.12.10 16:00 | sell | 113 | 0.11 | 1.47422 | 0.00000 | 0.00000 | ||
221 | 2009.12.10 16:40 | close | 113 | 0.11 | 1.47162 | 0.00000 | 0.00000 | 28.60 | 10904.43 |
222 | 2009.12.10 16:40 | close | 112 | 0.11 | 1.47162 | 0.00000 | 0.00000 | 25.74 | 10930.17 |
223 | 2009.12.10 16:40 | close | 111 | 0.11 | 1.47162 | 0.00000 | 0.00000 | 13.97 | 10944.14 |
224 | 2009.12.10 16:40 | close | 110 | 0.11 | 1.47162 | 0.00000 | 0.00000 | 22.77 | 10966.91 |
225 | 2009.12.10 16:40 | close | 109 | 0.11 | 1.47162 | 0.00000 | 0.00000 | 7.92 | 10974.83 |
226 | 2009.12.10 16:40 | close | 108 | 0.11 | 1.47162 | 0.00000 | 0.00000 | 2.75 | 10977.58 |
227 | 2009.12.10 17:00 | buy | 114 | 0.11 | 1.47207 | 0.00000 | 0.00000 | ||
228 | 2009.12.10 18:00 | buy | 115 | 0.11 | 1.47154 | 0.00000 | 0.00000 | ||
229 | 2009.12.10 19:00 | buy | 116 | 0.11 | 1.47108 | 0.00000 | 0.00000 | ||
230 | 2009.12.10 20:00 | buy | 117 | 0.11 | 1.47163 | 0.00000 | 0.00000 | ||
231 | 2009.12.10 20:27 | close | 117 | 0.11 | 1.47254 | 0.00000 | 0.00000 | 10.01 | 10987.59 |
232 | 2009.12.10 20:27 | close | 116 | 0.11 | 1.47254 | 0.00000 | 0.00000 | 16.06 | 11003.65 |
233 | 2009.12.10 20:27 | close | 115 | 0.11 | 1.47254 | 0.00000 | 0.00000 | 11.00 | 11014.65 |
234 | 2009.12.10 20:27 | close | 114 | 0.11 | 1.47254 | 0.00000 | 0.00000 | 5.17 | 11019.82 |
235 | 2009.12.10 21:00 | sell | 118 | 0.11 | 1.47189 | 0.00000 | 0.00000 | ||
236 | 2009.12.10 22:00 | sell | 119 | 0.11 | 1.47300 | 0.00000 | 0.00000 | ||
237 | 2009.12.10 23:00 | sell | 120 | 0.11 | 1.47310 | 0.00000 | 0.00000 | ||
238 | 2009.12.11 00:00 | sell | 121 | 0.11 | 1.47309 | 0.00000 | 0.00000 | ||
239 | 2009.12.11 01:00 | sell | 122 | 0.11 | 1.47289 | 0.00000 | 0.00000 | ||
240 | 2009.12.11 02:00 | sell | 123 | 0.11 | 1.47317 | 0.00000 | 0.00000 | ||
241 | 2009.12.11 02:27 | close | 123 | 0.11 | 1.47260 | 0.00000 | 0.00000 | 6.27 | 11026.09 |
242 | 2009.12.11 02:27 | close | 122 | 0.11 | 1.47260 | 0.00000 | 0.00000 | 3.19 | 11029.28 |
243 | 2009.12.11 02:27 | close | 121 | 0.11 | 1.47260 | 0.00000 | 0.00000 | 5.39 | 11034.67 |
244 | 2009.12.11 02:27 | close | 120 | 0.11 | 1.47260 | 0.00000 | 0.00000 | 5.46 | 11040.13 |
245 | 2009.12.11 02:27 | close | 119 | 0.11 | 1.47260 | 0.00000 | 0.00000 | 4.36 | 11044.49 |
246 | 2009.12.11 02:27 | close | 118 | 0.11 | 1.47260 | 0.00000 | 0.00000 | -7.85 | 11036.63 |
247 | 2009.12.11 03:00 | sell | 124 | 0.11 | 1.47224 | 0.00000 | 0.00000 | ||
248 | 2009.12.11 05:00 | sell | 125 | 0.11 | 1.47267 | 0.00000 | 0.00000 | ||
249 | 2009.12.11 06:00 | sell | 126 | 0.11 | 1.47255 | 0.00000 | 0.00000 | ||
250 | 2009.12.11 07:00 | sell | 127 | 0.11 | 1.47372 | 0.00000 | 0.00000 | ||
251 | 2009.12.11 08:15 | close | 127 | 0.11 | 1.47249 | 0.00000 | 0.00000 | 13.53 | 11050.16 |
252 | 2009.12.11 08:15 | close | 126 | 0.11 | 1.47249 | 0.00000 | 0.00000 | 0.66 | 11050.82 |
253 | 2009.12.11 08:15 | close | 125 | 0.11 | 1.47249 | 0.00000 | 0.00000 | 1.98 | 11052.80 |
254 | 2009.12.11 08:15 | close | 124 | 0.11 | 1.47249 | 0.00000 | 0.00000 | -2.75 | 11050.05 |
255 | 2009.12.11 08:15 | sell | 128 | 0.11 | 1.47237 | 0.00000 | 0.00000 | ||
256 | 2009.12.11 10:00 | sell | 129 | 0.11 | 1.47397 | 0.00000 | 0.00000 | ||
257 | 2009.12.11 11:00 | sell | 130 | 0.11 | 1.47527 | 0.00000 | 0.00000 | ||
258 | 2009.12.11 12:00 | sell | 131 | 0.11 | 1.47551 | 0.00000 | 0.00000 | ||
259 | 2009.12.11 13:00 | sell | 132 | 0.11 | 1.47638 | 0.00000 | 0.00000 | ||
260 | 2009.12.11 14:00 | sell | 133 | 0.11 | 1.47628 | 0.00000 | 0.00000 | ||
261 | 2009.12.11 15:10 | close | 133 | 0.11 | 1.47158 | 0.00000 | 0.00000 | 51.70 | 11101.75 |
262 | 2009.12.11 15:10 | close | 132 | 0.11 | 1.47158 | 0.00000 | 0.00000 | 52.80 | 11154.55 |
263 | 2009.12.11 15:10 | close | 131 | 0.11 | 1.47158 | 0.00000 | 0.00000 | 43.23 | 11197.78 |
264 | 2009.12.11 15:10 | close | 130 | 0.11 | 1.47158 | 0.00000 | 0.00000 | 40.59 | 11238.37 |
265 | 2009.12.11 15:10 | close | 129 | 0.11 | 1.47158 | 0.00000 | 0.00000 | 26.29 | 11264.66 |
266 | 2009.12.11 15:10 | close | 128 | 0.11 | 1.47158 | 0.00000 | 0.00000 | 8.69 | 11273.35 |
267 | 2009.12.11 15:10 | buy | 134 | 0.11 | 1.47158 | 0.00000 | 0.00000 | ||
268 | 2009.12.11 17:00 | buy | 135 | 0.11 | 1.46213 | 0.00000 | 0.00000 | ||
269 | 2009.12.11 18:00 | buy | 136 | 0.11 | 1.45998 | 0.00000 | 0.00000 | ||
270 | 2009.12.11 19:00 | buy | 137 | 0.11 | 1.46255 | 0.00000 | 0.00000 | ||
271 | 2009.12.11 20:00 | buy | 138 | 0.11 | 1.46164 | 0.00000 | 0.00000 | ||
272 | 2009.12.11 21:00 | buy | 139 | 0.11 | 1.46180 | 0.00000 | 0.00000 | ||
273 | 2009.12.11 22:00 | buy | 140 | 0.11 | 1.46296 | 0.00000 | 0.00000 | ||
274 | 2009.12.14 00:00 | buy | 141 | 0.11 | 1.46159 | 0.00000 | 0.00000 | ||
275 | 2009.12.14 01:00 | buy | 142 | 0.11 | 1.46230 | 0.00000 | 0.00000 | ||
276 | 2009.12.14 01:47 | close | 142 | 0.11 | 1.46309 | 0.00000 | 0.00000 | 8.69 | 11282.04 |
277 | 2009.12.14 01:47 | close | 141 | 0.11 | 1.46309 | 0.00000 | 0.00000 | 16.50 | 11298.54 |
278 | 2009.12.14 01:47 | close | 140 | 0.11 | 1.46309 | 0.00000 | 0.00000 | 1.45 | 11299.99 |
279 | 2009.12.14 01:47 | close | 139 | 0.11 | 1.46309 | 0.00000 | 0.00000 | 14.21 | 11314.21 |
280 | 2009.12.14 01:47 | close | 138 | 0.11 | 1.46309 | 0.00000 | 0.00000 | 15.97 | 11330.18 |
281 | 2009.12.14 01:47 | close | 137 | 0.11 | 1.46309 | 0.00000 | 0.00000 | 5.96 | 11336.14 |
282 | 2009.12.14 01:47 | close | 136 | 0.11 | 1.46309 | 0.00000 | 0.00000 | 34.23 | 11370.37 |
283 | 2009.12.14 01:47 | close | 135 | 0.11 | 1.46309 | 0.00000 | 0.00000 | 10.58 | 11380.95 |
284 | 2009.12.14 01:47 | close | 134 | 0.11 | 1.46309 | 0.00000 | 0.00000 | -93.37 | 11287.59 |
285 | 2009.12.14 02:00 | buy | 143 | 0.11 | 1.46248 | 0.00000 | 0.00000 | ||
286 | 2009.12.14 04:20 | buy | 144 | 0.11 | 1.46179 | 0.00000 | 0.00000 | ||
287 | 2009.12.14 07:50 | close | 144 | 0.11 | 1.46618 | 0.00000 | 0.00000 | 48.29 | 11335.88 |
288 | 2009.12.14 07:50 | close | 143 | 0.11 | 1.46618 | 0.00000 | 0.00000 | 40.70 | 11376.58 |
289 | 2009.12.14 08:00 | sell | 145 | 0.11 | 1.46638 | 0.00000 | 0.00000 | ||
290 | 2009.12.14 09:00 | sell | 146 | 0.11 | 1.46736 | 0.00000 | 0.00000 | ||
291 | 2009.12.14 09:27 | close | 146 | 0.11 | 1.46603 | 0.00000 | 0.00000 | 14.63 | 11391.21 |
292 | 2009.12.14 09:27 | close | 145 | 0.11 | 1.46603 | 0.00000 | 0.00000 | 3.85 | 11395.06 |
293 | 2009.12.14 10:00 | sell | 147 | 0.11 | 1.46623 | 0.00000 | 0.00000 | ||
294 | 2009.12.14 11:00 | sell | 148 | 0.11 | 1.46667 | 0.00000 | 0.00000 | ||
295 | 2009.12.14 13:15 | close | 148 | 0.11 | 1.46458 | 0.00000 | 0.00000 | 22.99 | 11418.05 |
296 | 2009.12.14 13:15 | close | 147 | 0.11 | 1.46458 | 0.00000 | 0.00000 | 18.15 | 11436.20 |
297 | 2009.12.14 13:15 | buy | 149 | 0.11 | 1.46458 | 0.00000 | 0.00000 | ||
298 | 2009.12.14 15:00 | buy | 150 | 0.11 | 1.46328 | 0.00000 | 0.00000 | ||
299 | 2009.12.14 15:45 | close | 150 | 0.11 | 1.46411 | 0.00000 | 0.00000 | 9.13 | 11445.33 |
300 | 2009.12.14 15:45 | close | 149 | 0.11 | 1.46411 | 0.00000 | 0.00000 | -5.17 | 11440.16 |
301 | 2009.12.14 16:00 | sell | 151 | 0.11 | 1.46447 | 0.00000 | 0.00000 | ||
302 | 2009.12.14 17:00 | sell | 152 | 0.11 | 1.46516 | 0.00000 | 0.00000 | ||
303 | 2009.12.14 18:10 | sell | 153 | 0.11 | 1.46475 | 0.00000 | 0.00000 | ||
304 | 2009.12.14 20:00 | sell | 154 | 0.11 | 1.46497 | 0.00000 | 0.00000 | ||
305 | 2009.12.14 21:00 | sell | 155 | 0.11 | 1.46476 | 0.00000 | 0.00000 | ||
306 | 2009.12.14 22:00 | sell | 156 | 0.11 | 1.46517 | 0.00000 | 0.00000 | ||
307 | 2009.12.14 23:00 | sell | 157 | 0.11 | 1.46566 | 0.00000 | 0.00000 | ||
308 | 2009.12.15 00:00 | sell | 158 | 0.11 | 1.46508 | 0.00000 | 0.00000 | ||
309 | 2009.12.15 01:00 | sell | 159 | 0.11 | 1.46570 | 0.00000 | 0.00000 | ||
310 | 2009.12.15 01:52 | close | 159 | 0.11 | 1.46501 | 0.00000 | 0.00000 | 7.59 | 11447.75 |
311 | 2009.12.15 01:52 | close | 158 | 0.11 | 1.46501 | 0.00000 | 0.00000 | 0.77 | 11448.52 |
312 | 2009.12.15 01:52 | close | 157 | 0.11 | 1.46501 | 0.00000 | 0.00000 | 7.11 | 11455.62 |
313 | 2009.12.15 01:52 | close | 156 | 0.11 | 1.46501 | 0.00000 | 0.00000 | 1.72 | 11457.34 |
314 | 2009.12.15 01:52 | close | 155 | 0.11 | 1.46501 | 0.00000 | 0.00000 | -2.79 | 11454.54 |
315 | 2009.12.15 01:52 | close | 154 | 0.11 | 1.46501 | 0.00000 | 0.00000 | -0.48 | 11454.06 |
316 | 2009.12.15 01:52 | close | 153 | 0.11 | 1.46501 | 0.00000 | 0.00000 | -2.90 | 11451.16 |
317 | 2009.12.15 01:52 | close | 152 | 0.11 | 1.46501 | 0.00000 | 0.00000 | 1.61 | 11452.76 |
318 | 2009.12.15 01:52 | close | 151 | 0.11 | 1.46501 | 0.00000 | 0.00000 | -5.98 | 11446.78 |
319 | 2009.12.15 02:00 | buy | 160 | 0.11 | 1.46524 | 0.00000 | 0.00000 | ||
320 | 2009.12.15 03:00 | buy | 161 | 0.11 | 1.46533 | 0.00000 | 0.00000 | ||
321 | 2009.12.15 04:00 | buy | 162 | 0.11 | 1.46490 | 0.00000 | 0.00000 | ||
322 | 2009.12.15 05:00 | buy | 163 | 0.11 | 1.46507 | 0.00000 | 0.00000 | ||
323 | 2009.12.15 06:05 | buy | 164 | 0.11 | 1.46519 | 0.00000 | 0.00000 | ||
324 | 2009.12.15 07:00 | buy | 165 | 0.11 | 1.46386 | 0.00000 | 0.00000 | ||
325 | 2009.12.15 08:00 | buy | 166 | 0.11 | 1.46340 | 0.00000 | 0.00000 | ||
326 | 2009.12.15 09:00 | buy | 167 | 0.11 | 1.46109 | 0.00000 | 0.00000 | ||
327 | 2009.12.15 10:00 | buy | 168 | 0.11 | 1.45678 | 0.00000 | 0.00000 | ||
328 | 2009.12.15 11:00 | buy | 169 | 0.11 | 1.45427 | 0.00000 | 0.00000 | ||
329 | 2009.12.15 12:00 | buy | 170 | 0.11 | 1.45487 | 0.00000 | 0.00000 | ||
330 | 2009.12.15 13:00 | buy | 171 | 0.11 | 1.45486 | 0.00000 | 0.00000 | ||
331 | 2009.12.15 14:00 | buy | 172 | 0.11 | 1.45316 | 0.00000 | 0.00000 | ||
332 | 2009.12.15 15:00 | buy | 173 | 0.11 | 1.45405 | 0.00000 | 0.00000 | ||
333 | 2009.12.15 16:00 | buy | 174 | 0.11 | 1.45470 | 0.00000 | 0.00000 | ||
334 | 2009.12.15 17:00 | buy | 175 | 0.11 | 1.45567 | 0.00000 | 0.00000 | ||
335 | 2009.12.15 18:00 | buy | 176 | 0.11 | 1.45138 | 0.00000 | 0.00000 | ||
336 | 2009.12.15 19:00 | buy | 177 | 0.11 | 1.45211 | 0.00000 | 0.00000 | ||
337 | 2009.12.15 20:00 | buy | 178 | 0.11 | 1.45228 | 0.00000 | 0.00000 | ||
338 | 2009.12.15 21:00 | buy | 179 | 0.11 | 1.45281 | 0.00000 | 0.00000 | ||
339 | 2009.12.15 22:00 | buy | 180 | 0.11 | 1.45368 | 0.00000 | 0.00000 | ||
340 | 2009.12.15 23:00 | buy | 181 | 0.11 | 1.45382 | 0.00000 | 0.00000 | ||
341 | 2009.12.16 00:00 | buy | 182 | 0.11 | 1.45379 | 0.00000 | 0.00000 | ||
342 | 2009.12.16 01:00 | buy | 183 | 0.11 | 1.45420 | 0.00000 | 0.00000 | ||
343 | 2009.12.16 02:00 | buy | 184 | 0.11 | 1.45383 | 0.00000 | 0.00000 | ||
344 | 2009.12.16 03:00 | buy | 185 | 0.11 | 1.45462 | 0.00000 | 0.00000 | ||
345 | 2009.12.16 04:00 | buy | 186 | 0.11 | 1.45456 | 0.00000 | 0.00000 | ||
346 | 2009.12.16 05:00 | buy | 187 | 0.11 | 1.45314 | 0.00000 | 0.00000 | ||
347 | 2009.12.16 06:00 | buy | 188 | 0.11 | 1.45382 | 0.00000 | 0.00000 | ||
348 | 2009.12.16 07:00 | buy | 189 | 0.11 | 1.45340 | 0.00000 | 0.00000 | ||
349 | 2009.12.16 08:00 | buy | 190 | 0.11 | 1.45518 | 0.00000 | 0.00000 | ||
350 | 2009.12.16 09:00 | buy | 191 | 0.11 | 1.45194 | 0.00000 | 0.00000 | ||
351 | 2009.12.16 10:00 | buy | 192 | 0.11 | 1.45481 | 0.00000 | 0.00000 | ||
352 | 2009.12.16 11:00 | buy | 193 | 0.11 | 1.45560 | 0.00000 | 0.00000 | ||
353 | 2009.12.16 11:22 | close | 193 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 9.90 | 11456.68 |
354 | 2009.12.16 11:22 | close | 192 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 18.59 | 11475.27 |
355 | 2009.12.16 11:22 | close | 191 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 50.16 | 11525.43 |
356 | 2009.12.16 11:22 | close | 190 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 14.52 | 11539.95 |
357 | 2009.12.16 11:22 | close | 189 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 34.10 | 11574.05 |
358 | 2009.12.16 11:22 | close | 188 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 29.48 | 11603.53 |
359 | 2009.12.16 11:22 | close | 187 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 36.96 | 11640.49 |
360 | 2009.12.16 11:22 | close | 186 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 21.34 | 11661.83 |
361 | 2009.12.16 11:22 | close | 185 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 20.68 | 11682.51 |
362 | 2009.12.16 11:22 | close | 184 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 29.37 | 11711.88 |
363 | 2009.12.16 11:22 | close | 183 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 25.30 | 11737.18 |
364 | 2009.12.16 11:22 | close | 182 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 29.81 | 11766.99 |
365 | 2009.12.16 11:22 | close | 181 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 29.50 | 11796.49 |
366 | 2009.12.16 11:22 | close | 180 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 31.04 | 11827.53 |
367 | 2009.12.16 11:22 | close | 179 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 40.61 | 11868.14 |
368 | 2009.12.16 11:22 | close | 178 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 46.44 | 11914.59 |
369 | 2009.12.16 11:22 | close | 177 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 48.31 | 11962.90 |
370 | 2009.12.16 11:22 | close | 176 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 56.34 | 12019.24 |
371 | 2009.12.16 11:22 | close | 175 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 9.15 | 12028.39 |
372 | 2009.12.16 11:22 | close | 174 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 19.82 | 12048.21 |
373 | 2009.12.16 11:22 | close | 173 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 26.97 | 12075.19 |
374 | 2009.12.16 11:22 | close | 172 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 36.76 | 12111.95 |
375 | 2009.12.16 11:22 | close | 171 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 18.06 | 12130.01 |
376 | 2009.12.16 11:22 | close | 170 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 17.95 | 12147.96 |
377 | 2009.12.16 11:22 | close | 169 | 0.11 | 1.45650 | 0.00000 | 0.00000 | 24.55 | 12172.51 |
378 | 2009.12.16 11:22 | close | 168 | 0.11 | 1.45650 | 0.00000 | 0.00000 | -3.06 | 12169.46 |
379 | 2009.12.16 11:22 | close | 167 | 0.11 | 1.45650 | 0.00000 | 0.00000 | -50.47 | 12118.99 |
380 | 2009.12.16 11:22 | close | 166 | 0.11 | 1.45650 | 0.00000 | 0.00000 | -75.88 | 12043.11 |
381 | 2009.12.16 11:22 | close | 165 | 0.11 | 1.45650 | 0.00000 | 0.00000 | -80.94 | 11962.17 |
382 | 2009.12.16 11:22 | close | 164 | 0.11 | 1.45650 | 0.00000 | 0.00000 | -95.57 | 11866.60 |
383 | 2009.12.16 11:22 | close | 163 | 0.11 | 1.45650 | 0.00000 | 0.00000 | -94.25 | 11772.36 |
384 | 2009.12.16 11:22 | close | 162 | 0.11 | 1.45650 | 0.00000 | 0.00000 | -92.38 | 11679.98 |
385 | 2009.12.16 11:22 | close | 161 | 0.11 | 1.45650 | 0.00000 | 0.00000 | -97.11 | 11582.87 |
386 | 2009.12.16 11:22 | close | 160 | 0.11 | 1.45650 | 0.00000 | 0.00000 | -96.12 | 11486.75 |
387 | 2009.12.16 12:00 | sell | 194 | 0.11 | 1.45519 | 0.00000 | 0.00000 | ||
388 | 2009.12.16 13:00 | sell | 195 | 0.11 | 1.45687 | 0.00000 | 0.00000 | ||
389 | 2009.12.16 14:00 | sell | 196 | 0.11 | 1.45627 | 0.00000 | 0.00000 | ||
390 | 2009.12.16 14:45 | close | 196 | 0.11 | 1.45512 | 0.00000 | 0.00000 | 12.65 | 11499.40 |
391 | 2009.12.16 14:45 | close | 195 | 0.11 | 1.45512 | 0.00000 | 0.00000 | 19.25 | 11518.65 |
392 | 2009.12.16 14:45 | close | 194 | 0.11 | 1.45512 | 0.00000 | 0.00000 | 0.77 | 11519.42 |
393 | 2009.12.16 15:00 | sell | 197 | 0.12 | 1.45487 | 0.00000 | 0.00000 | ||
394 | 2009.12.16 16:00 | sell | 198 | 0.12 | 1.45767 | 0.00000 | 0.00000 | ||
395 | 2009.12.16 17:00 | sell | 199 | 0.12 | 1.45785 | 0.00000 | 0.00000 | ||
396 | 2009.12.16 18:00 | sell | 200 | 0.12 | 1.45749 | 0.00000 | 0.00000 | ||
397 | 2009.12.16 19:20 | close | 200 | 0.12 | 1.45530 | 0.00000 | 0.00000 | 26.28 | 11545.70 |
398 | 2009.12.16 19:20 | close | 199 | 0.12 | 1.45530 | 0.00000 | 0.00000 | 30.60 | 11576.30 |
399 | 2009.12.16 19:20 | close | 198 | 0.12 | 1.45530 | 0.00000 | 0.00000 | 28.44 | 11604.74 |
400 | 2009.12.16 19:20 | close | 197 | 0.12 | 1.45530 | 0.00000 | 0.00000 | -5.16 | 11599.58 |
401 | 2009.12.16 20:00 | buy | 201 | 0.12 | 1.45408 | 0.00000 | 0.00000 | ||
402 | 2009.12.16 21:00 | buy | 202 | 0.12 | 1.45160 | 0.00000 | 0.00000 | ||
403 | 2009.12.16 23:20 | buy | 203 | 0.12 | 1.45267 | 0.00000 | 0.00000 | ||
404 | 2009.12.17 01:00 | buy | 204 | 0.12 | 1.45254 | 0.00000 | 0.00000 | ||
405 | 2009.12.17 02:00 | buy | 205 | 0.12 | 1.45238 | 0.00000 | 0.00000 | ||
406 | 2009.12.17 03:00 | buy | 206 | 0.12 | 1.44692 | 0.00000 | 0.00000 | ||
407 | 2009.12.17 04:00 | buy | 207 | 0.12 | 1.44323 | 0.00000 | 0.00000 | ||
408 | 2009.12.17 05:00 | buy | 208 | 0.12 | 1.44210 | 0.00000 | 0.00000 | ||
409 | 2009.12.17 07:00 | buy | 209 | 0.12 | 1.43961 | 0.00000 | 0.00000 | ||
410 | 2009.12.17 08:00 | buy | 210 | 0.12 | 1.44147 | 0.00000 | 0.00000 | ||
411 | 2009.12.17 09:00 | buy | 211 | 0.12 | 1.44050 | 0.00000 | 0.00000 | ||
412 | 2009.12.17 10:00 | buy | 212 | 0.12 | 1.43947 | 0.00000 | 0.00000 | ||
413 | 2009.12.17 11:00 | buy | 213 | 0.12 | 1.43670 | 0.00000 | 0.00000 | ||
414 | 2009.12.17 12:00 | buy | 214 | 0.12 | 1.43431 | 0.00000 | 0.00000 | ||
415 | 2009.12.17 13:00 | buy | 215 | 0.12 | 1.43572 | 0.00000 | 0.00000 | ||
416 | 2009.12.17 14:00 | buy | 216 | 0.12 | 1.43537 | 0.00000 | 0.00000 | ||
417 | 2009.12.17 15:00 | buy | 217 | 0.12 | 1.43489 | 0.00000 | 0.00000 | ||
418 | 2009.12.17 16:00 | buy | 218 | 0.12 | 1.43576 | 0.00000 | 0.00000 | ||
419 | 2009.12.17 17:00 | buy | 219 | 0.12 | 1.43470 | 0.00000 | 0.00000 | ||
420 | 2009.12.17 18:00 | buy | 220 | 0.12 | 1.43164 | 0.00000 | 0.00000 | ||
421 | 2009.12.17 19:00 | buy | 221 | 0.12 | 1.43343 | 0.00000 | 0.00000 | ||
422 | 2009.12.17 20:00 | buy | 222 | 0.12 | 1.43431 | 0.00000 | 0.00000 | ||
423 | 2009.12.17 21:00 | buy | 223 | 0.12 | 1.43515 | 0.00000 | 0.00000 | ||
424 | 2009.12.17 22:00 | buy | 224 | 0.12 | 1.43419 | 0.00000 | 0.00000 | ||
425 | 2009.12.17 23:00 | buy | 225 | 0.12 | 1.43387 | 0.00000 | 0.00000 | ||
426 | 2009.12.18 00:00 | buy | 226 | 0.12 | 1.43504 | 0.00000 | 0.00000 | ||
427 | 2009.12.18 01:00 | buy | 227 | 0.12 | 1.43439 | 0.00000 | 0.00000 | ||
428 | 2009.12.18 02:00 | buy | 228 | 0.12 | 1.43444 | 0.00000 | 0.00000 | ||
429 | 2009.12.18 03:37 | close | 228 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 65.04 | 11664.62 |
430 | 2009.12.18 03:37 | close | 227 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 65.64 | 11730.26 |
431 | 2009.12.18 03:37 | close | 226 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 57.84 | 11788.10 |
432 | 2009.12.18 03:37 | close | 225 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 71.90 | 11860.01 |
433 | 2009.12.18 03:37 | close | 224 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 68.06 | 11928.07 |
434 | 2009.12.18 03:37 | close | 223 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 56.54 | 11984.61 |
435 | 2009.12.18 03:37 | close | 222 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 66.62 | 12051.24 |
436 | 2009.12.18 03:37 | close | 221 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 77.18 | 12128.42 |
437 | 2009.12.18 03:37 | close | 220 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 98.66 | 12227.09 |
438 | 2009.12.18 03:37 | close | 219 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 61.94 | 12289.03 |
439 | 2009.12.18 03:37 | close | 218 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 49.22 | 12338.25 |
440 | 2009.12.18 03:37 | close | 217 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 59.66 | 12397.92 |
441 | 2009.12.18 03:37 | close | 216 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 53.90 | 12451.82 |
442 | 2009.12.18 03:37 | close | 215 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 49.70 | 12501.53 |
443 | 2009.12.18 03:37 | close | 214 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 66.62 | 12568.15 |
444 | 2009.12.18 03:37 | close | 213 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 37.94 | 12606.09 |
445 | 2009.12.18 03:37 | close | 212 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 4.70 | 12610.80 |
446 | 2009.12.18 03:37 | close | 211 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -7.66 | 12603.14 |
447 | 2009.12.18 03:37 | close | 210 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -19.30 | 12583.85 |
448 | 2009.12.18 03:37 | close | 209 | 0.12 | 1.43986 | 0.00000 | 0.00000 | 3.02 | 12586.87 |
449 | 2009.12.18 03:37 | close | 208 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -26.86 | 12560.01 |
450 | 2009.12.18 03:37 | close | 207 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -40.42 | 12519.60 |
451 | 2009.12.18 03:37 | close | 206 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -84.70 | 12434.90 |
452 | 2009.12.18 03:37 | close | 205 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -150.22 | 12284.69 |
453 | 2009.12.18 03:37 | close | 204 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -152.14 | 12132.55 |
454 | 2009.12.18 03:37 | close | 203 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -153.62 | 11978.93 |
455 | 2009.12.18 03:37 | close | 202 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -140.78 | 11838.14 |
456 | 2009.12.18 03:37 | close | 201 | 0.12 | 1.43986 | 0.00000 | 0.00000 | -170.54 | 11667.60 |
457 | 2009.12.18 04:00 | buy | 229 | 0.12 | 1.43798 | 0.00000 | 0.00000 | ||
458 | 2009.12.18 08:00 | buy | 230 | 0.12 | 1.43756 | 0.00000 | 0.00000 | ||
459 | 2009.12.18 09:32 | close | 230 | 0.12 | 1.43859 | 0.00000 | 0.00000 | 12.36 | 11679.96 |
460 | 2009.12.18 09:32 | close | 229 | 0.12 | 1.43859 | 0.00000 | 0.00000 | 7.32 | 11687.28 |
461 | 2009.12.18 09:32 | sell | 231 | 0.12 | 1.43859 | 0.00000 | 0.00000 | ||
462 | 2009.12.18 11:00 | sell | 232 | 0.12 | 1.43988 | 0.00000 | 0.00000 | ||
463 | 2009.12.18 12:02 | sell | 233 | 0.12 | 1.43917 | 0.00000 | 0.00000 | ||
464 | 2009.12.18 12:05 | close | 233 | 0.12 | 1.43917 | 0.00000 | 0.00000 | 0.00 | 11687.28 |
465 | 2009.12.18 12:05 | close | 232 | 0.12 | 1.43917 | 0.00000 | 0.00000 | 8.52 | 11695.80 |
466 | 2009.12.18 12:05 | close | 231 | 0.12 | 1.43917 | 0.00000 | 0.00000 | -6.96 | 11688.84 |
467 | 2009.12.18 13:00 | buy | 234 | 0.12 | 1.43671 | 0.00000 | 0.00000 | ||
468 | 2009.12.18 14:00 | buy | 235 | 0.12 | 1.43368 | 0.00000 | 0.00000 | ||
469 | 2009.12.18 15:00 | buy | 236 | 0.12 | 1.43183 | 0.00000 | 0.00000 | ||
470 | 2009.12.18 15:57 | close | 236 | 0.12 | 1.43464 | 0.00000 | 0.00000 | 33.72 | 11722.56 |
471 | 2009.12.18 15:57 | close | 235 | 0.12 | 1.43464 | 0.00000 | 0.00000 | 11.52 | 11734.08 |
472 | 2009.12.18 15:57 | close | 234 | 0.12 | 1.43464 | 0.00000 | 0.00000 | -24.84 | 11709.24 |
473 | 2009.12.18 16:00 | sell | 237 | 0.12 | 1.43487 | 0.00000 | 0.00000 | ||
474 | 2009.12.18 19:00 | buy | 238 | 0.12 | 1.43132 | 0.00000 | 0.00000 | ||
475 | 2009.12.18 19:02 | close | 238 | 0.12 | 1.43141 | 0.00000 | 0.00000 | 1.08 | 11710.32 |
476 | 2009.12.18 19:02 | close | 237 | 0.12 | 1.43153 | 0.00000 | 0.00000 | 40.08 | 11750.40 |
477 | 2009.12.18 20:00 | sell | 239 | 0.12 | 1.43044 | 0.00000 | 0.00000 | ||
478 | 2009.12.18 21:00 | sell | 240 | 0.12 | 1.43197 | 0.00000 | 0.00000 | ||
479 | 2009.12.18 22:00 | sell | 241 | 0.12 | 1.43339 | 0.00000 | 0.00000 | ||
480 | 2009.12.21 00:03 | sell | 242 | 0.12 | 1.43224 | 0.00000 | 0.00000 | ||
481 | 2009.12.21 01:00 | sell | 243 | 0.12 | 1.43300 | 0.00000 | 0.00000 | ||
482 | 2009.12.21 02:00 | sell | 244 | 0.12 | 1.43250 | 0.00000 | 0.00000 | ||
483 | 2009.12.21 03:10 | sell | 245 | 0.12 | 1.43227 | 0.00000 | 0.00000 | ||
484 | 2009.12.21 05:00 | sell | 246 | 0.12 | 1.43525 | 0.00000 | 0.00000 | ||
485 | 2009.12.21 06:00 | sell | 247 | 0.12 | 1.43496 | 0.00000 | 0.00000 | ||
486 | 2009.12.21 07:00 | sell | 248 | 0.12 | 1.43361 | 0.00000 | 0.00000 | ||
487 | 2009.12.21 08:00 | sell | 249 | 0.12 | 1.43340 | 0.00000 | 0.00000 | ||
488 | 2009.12.21 08:52 | close | 249 | 0.12 | 1.43275 | 0.00000 | 0.00000 | 7.80 | 11758.20 |
489 | 2009.12.21 08:52 | close | 248 | 0.12 | 1.43275 | 0.00000 | 0.00000 | 10.32 | 11768.52 |
490 | 2009.12.21 08:52 | close | 247 | 0.12 | 1.43275 | 0.00000 | 0.00000 | 26.52 | 11795.04 |
491 | 2009.12.21 08:52 | close | 246 | 0.12 | 1.43275 | 0.00000 | 0.00000 | 30.00 | 11825.04 |
492 | 2009.12.21 08:52 | close | 245 | 0.12 | 1.43275 | 0.00000 | 0.00000 | -5.76 | 11819.28 |
493 | 2009.12.21 08:52 | close | 244 | 0.12 | 1.43275 | 0.00000 | 0.00000 | -3.00 | 11816.28 |
494 | 2009.12.21 08:52 | close | 243 | 0.12 | 1.43275 | 0.00000 | 0.00000 | 3.00 | 11819.28 |
495 | 2009.12.21 08:52 | close | 242 | 0.12 | 1.43275 | 0.00000 | 0.00000 | -6.12 | 11813.16 |
496 | 2009.12.21 08:52 | close | 241 | 0.12 | 1.43275 | 0.00000 | 0.00000 | 7.63 | 11820.79 |
497 | 2009.12.21 08:52 | close | 240 | 0.12 | 1.43275 | 0.00000 | 0.00000 | -9.41 | 11811.38 |
498 | 2009.12.21 08:52 | close | 239 | 0.12 | 1.43275 | 0.00000 | 0.00000 | -27.77 | 11783.61 |
499 | 2009.12.21 09:00 | buy | 250 | 0.12 | 1.43248 | 0.00000 | 0.00000 | ||
500 | 2009.12.21 10:00 | buy | 251 | 0.12 | 1.42926 | 0.00000 | 0.00000 | ||
501 | 2009.12.21 14:50 | close | 251 | 0.12 | 1.43460 | 0.00000 | 0.00000 | 64.08 | 11847.69 |
502 | 2009.12.21 14:50 | close | 250 | 0.12 | 1.43460 | 0.00000 | 0.00000 | 25.44 | 11873.13 |
503 | 2009.12.21 14:50 | buy | 252 | 0.12 | 1.43472 | 0.00000 | 0.00000 | ||
504 | 2009.12.21 16:00 | buy | 253 | 0.12 | 1.43344 | 0.00000 | 0.00000 | ||
505 | 2009.12.21 17:00 | buy | 254 | 0.12 | 1.43132 | 0.00000 | 0.00000 | ||
506 | 2009.12.21 18:00 | buy | 255 | 0.12 | 1.43189 | 0.00000 | 0.00000 | ||
507 | 2009.12.21 19:00 | buy | 256 | 0.12 | 1.43128 | 0.00000 | 0.00000 | ||
508 | 2009.12.21 20:00 | buy | 257 | 0.12 | 1.42952 | 0.00000 | 0.00000 | ||
509 | 2009.12.21 21:00 | buy | 258 | 0.12 | 1.42893 | 0.00000 | 0.00000 | ||
510 | 2009.12.21 22:00 | buy | 259 | 0.12 | 1.42860 | 0.00000 | 0.00000 | ||
511 | 2009.12.21 23:00 | buy | 260 | 0.12 | 1.42782 | 0.00000 | 0.00000 | ||
512 | 2009.12.22 00:00 | buy | 261 | 0.12 | 1.42753 | 0.00000 | 0.00000 | ||
513 | 2009.12.22 01:00 | buy | 262 | 0.12 | 1.42855 | 0.00000 | 0.00000 | ||
514 | 2009.12.22 02:00 | buy | 263 | 0.12 | 1.42920 | 0.00000 | 0.00000 | ||
515 | 2009.12.22 03:00 | buy | 264 | 0.12 | 1.42939 | 0.00000 | 0.00000 | ||
516 | 2009.12.22 04:00 | buy | 265 | 0.12 | 1.42949 | 0.00000 | 0.00000 | ||
517 | 2009.12.22 05:00 | buy | 266 | 0.12 | 1.42918 | 0.00000 | 0.00000 | ||
518 | 2009.12.22 07:00 | buy | 267 | 0.12 | 1.42956 | 0.00000 | 0.00000 | ||
519 | 2009.12.22 08:00 | buy | 268 | 0.12 | 1.42944 | 0.00000 | 0.00000 | ||
520 | 2009.12.22 08:27 | close | 268 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 14.76 | 11887.89 |
521 | 2009.12.22 08:27 | close | 267 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 13.32 | 11901.21 |
522 | 2009.12.22 08:27 | close | 266 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 17.88 | 11919.09 |
523 | 2009.12.22 08:27 | close | 265 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 14.16 | 11933.25 |
524 | 2009.12.22 08:27 | close | 264 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 15.36 | 11948.61 |
525 | 2009.12.22 08:27 | close | 263 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 17.64 | 11966.25 |
526 | 2009.12.22 08:27 | close | 262 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 25.44 | 11991.69 |
527 | 2009.12.22 08:27 | close | 261 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 37.68 | 12029.37 |
528 | 2009.12.22 08:27 | close | 260 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 34.22 | 12063.60 |
529 | 2009.12.22 08:27 | close | 259 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 24.86 | 12088.46 |
530 | 2009.12.22 08:27 | close | 258 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 20.90 | 12109.37 |
531 | 2009.12.22 08:27 | close | 257 | 0.12 | 1.43067 | 0.00000 | 0.00000 | 13.82 | 12123.19 |
532 | 2009.12.22 08:27 | close | 256 | 0.12 | 1.43067 | 0.00000 | 0.00000 | -7.30 | 12115.89 |
533 | 2009.12.22 08:27 | close | 255 | 0.12 | 1.43067 | 0.00000 | 0.00000 | -14.62 | 12101.28 |
534 | 2009.12.22 08:27 | close | 254 | 0.12 | 1.43067 | 0.00000 | 0.00000 | -7.78 | 12093.50 |
535 | 2009.12.22 08:27 | close | 253 | 0.12 | 1.43067 | 0.00000 | 0.00000 | -33.22 | 12060.29 |
536 | 2009.12.22 08:27 | close | 252 | 0.12 | 1.43067 | 0.00000 | 0.00000 | -48.58 | 12011.71 |
537 | 2009.12.22 09:00 | sell | 269 | 0.12 | 1.43067 | 0.00000 | 0.00000 | ||
538 | 2009.12.22 10:00 | sell | 270 | 0.12 | 1.43207 | 0.00000 | 0.00000 | ||
539 | 2009.12.22 11:00 | sell | 271 | 0.12 | 1.43151 | 0.00000 | 0.00000 | ||
540 | 2009.12.22 11:59 | close | 271 | 0.12 | 1.43092 | 0.00000 | 0.00000 | 7.08 | 12018.79 |
541 | 2009.12.22 11:59 | close | 270 | 0.12 | 1.43092 | 0.00000 | 0.00000 | 13.80 | 12032.59 |
542 | 2009.12.22 11:59 | close | 269 | 0.12 | 1.43092 | 0.00000 | 0.00000 | -3.00 | 12029.59 |
543 | 2009.12.22 12:00 | buy | 272 | 0.12 | 1.43090 | 0.00000 | 0.00000 | ||
544 | 2009.12.22 13:00 | buy | 273 | 0.12 | 1.42822 | 0.00000 | 0.00000 | ||
545 | 2009.12.22 14:00 | buy | 274 | 0.12 | 1.42741 | 0.00000 | 0.00000 | ||
546 | 2009.12.22 15:15 | close | 274 | 0.12 | 1.42975 | 0.00000 | 0.00000 | 28.08 | 12057.67 |
547 | 2009.12.22 15:15 | close | 273 | 0.12 | 1.42975 | 0.00000 | 0.00000 | 18.36 | 12076.03 |
548 | 2009.12.22 15:15 | close | 272 | 0.12 | 1.42975 | 0.00000 | 0.00000 | -13.80 | 12062.23 |
549 | 2009.12.22 16:00 | sell | 275 | 0.12 | 1.42820 | 0.00000 | 0.00000 | ||
550 | 2009.12.22 17:59 | buy | 276 | 0.12 | 1.42431 | 0.00000 | 0.00000 | ||
551 | 2009.12.22 18:00 | close | 276 | 0.12 | 1.42418 | 0.00000 | 0.00000 | -1.56 | 12060.67 |
552 | 2009.12.22 18:00 | close | 275 | 0.12 | 1.42430 | 0.00000 | 0.00000 | 46.80 | 12107.47 |
553 | 2009.12.22 18:00 | buy | 277 | 0.12 | 1.42430 | 0.00000 | 0.00000 | ||
554 | 2009.12.22 23:15 | sell | 278 | 0.12 | 1.42439 | 0.00000 | 0.00000 | ||
555 | 2009.12.23 01:00 | sell | 279 | 0.12 | 1.42541 | 0.00000 | 0.00000 | ||
556 | 2009.12.23 01:20 | close | 279 | 0.12 | 1.42521 | 0.00000 | 0.00000 | 2.40 | 12109.87 |
557 | 2009.12.23 01:20 | close | 278 | 0.12 | 1.42521 | 0.00000 | 0.00000 | -9.89 | 12099.98 |
558 | 2009.12.23 01:20 | close | 277 | 0.12 | 1.42509 | 0.00000 | 0.00000 | 9.50 | 12109.49 |
559 | 2009.12.23 02:00 | sell | 280 | 0.12 | 1.42563 | 0.00000 | 0.00000 | ||
560 | 2009.12.23 03:00 | sell | 281 | 0.12 | 1.42716 | 0.00000 | 0.00000 | ||
561 | 2009.12.23 09:59 | close | 281 | 0.12 | 1.42568 | 0.00000 | 0.00000 | 17.76 | 12127.25 |
562 | 2009.12.23 09:59 | close | 280 | 0.12 | 1.42568 | 0.00000 | 0.00000 | -0.60 | 12126.65 |
563 | 2009.12.23 09:59 | buy | 282 | 0.12 | 1.42568 | 0.00000 | 0.00000 | ||
564 | 2009.12.23 11:00 | buy | 283 | 0.12 | 1.42465 | 0.00000 | 0.00000 | ||
565 | 2009.12.23 11:15 | close | 283 | 0.12 | 1.42531 | 0.00000 | 0.00000 | 7.92 | 12134.57 |
566 | 2009.12.23 11:15 | close | 282 | 0.12 | 1.42531 | 0.00000 | 0.00000 | -4.44 | 12130.13 |
567 | 2009.12.23 12:00 | sell | 284 | 0.12 | 1.42559 | 0.00000 | 0.00000 | ||
568 | 2009.12.23 13:10 | sell | 285 | 0.12 | 1.42556 | 0.00000 | 0.00000 | ||
569 | 2009.12.23 15:00 | sell | 286 | 0.12 | 1.42805 | 0.00000 | 0.00000 | ||
570 | 2009.12.23 16:00 | sell | 287 | 0.12 | 1.42795 | 0.00000 | 0.00000 | ||
571 | 2009.12.23 17:00 | sell | 288 | 0.12 | 1.43328 | 0.00000 | 0.00000 | ||
572 | 2009.12.23 18:00 | sell | 289 | 0.12 | 1.43387 | 0.00000 | 0.00000 | ||
573 | 2009.12.23 19:00 | sell | 290 | 0.12 | 1.43499 | 0.00000 | 0.00000 | ||
574 | 2009.12.23 20:00 | sell | 291 | 0.12 | 1.43482 | 0.00000 | 0.00000 | ||
575 | 2009.12.23 21:00 | sell | 292 | 0.12 | 1.43338 | 0.00000 | 0.00000 | ||
576 | 2009.12.23 22:00 | sell | 293 | 0.12 | 1.43241 | 0.00000 | 0.00000 | ||
577 | 2009.12.23 23:00 | sell | 294 | 0.12 | 1.43360 | 0.00000 | 0.00000 | ||
578 | 2009.12.24 00:00 | sell | 295 | 0.12 | 1.43284 | 0.00000 | 0.00000 | ||
579 | 2009.12.24 01:00 | sell | 296 | 0.12 | 1.43349 | 0.00000 | 0.00000 | ||
580 | 2009.12.24 02:00 | sell | 297 | 0.12 | 1.43348 | 0.00000 | 0.00000 | ||
581 | 2009.12.24 03:00 | sell | 298 | 0.12 | 1.43430 | 0.00000 | 0.00000 | ||
582 | 2009.12.24 04:00 | sell | 299 | 0.12 | 1.43522 | 0.00000 | 0.00000 | ||
583 | 2009.12.24 05:00 | sell | 300 | 0.12 | 1.43398 | 0.00000 | 0.00000 | ||
584 | 2009.12.24 06:00 | sell | 301 | 0.12 | 1.43360 | 0.00000 | 0.00000 | ||
585 | 2009.12.24 07:00 | sell | 302 | 0.12 | 1.43432 | 0.00000 | 0.00000 | ||
586 | 2009.12.24 08:00 | sell | 303 | 0.12 | 1.43588 | 0.00000 | 0.00000 | ||
587 | 2009.12.24 09:00 | sell | 304 | 0.12 | 1.43648 | 0.00000 | 0.00000 | ||
588 | 2009.12.24 10:00 | sell | 305 | 0.12 | 1.43575 | 0.00000 | 0.00000 | ||
589 | 2009.12.24 11:00 | sell | 306 | 0.12 | 1.43818 | 0.00000 | 0.00000 | ||
590 | 2009.12.24 12:00 | sell | 307 | 0.12 | 1.44049 | 0.00000 | 0.00000 | ||
591 | 2009.12.24 13:00 | sell | 308 | 0.12 | 1.44037 | 0.00000 | 0.00000 | ||
592 | 2009.12.24 14:00 | sell | 309 | 0.12 | 1.44057 | 0.00000 | 0.00000 | ||
593 | 2009.12.24 15:00 | sell | 310 | 0.12 | 1.43839 | 0.00000 | 0.00000 | ||
594 | 2009.12.24 16:00 | sell | 311 | 0.12 | 1.43651 | 0.00000 | 0.00000 | ||
595 | 2009.12.24 17:00 | sell | 312 | 0.12 | 1.43561 | 0.00000 | 0.00000 | ||
596 | 2009.12.24 18:00 | sell | 313 | 0.12 | 1.43653 | 0.00000 | 0.00000 | ||
597 | 2009.12.28 00:00 | sell | 314 | 0.12 | 1.43714 | 0.00000 | 0.00000 | ||
598 | 2009.12.28 01:00 | sell | 315 | 0.12 | 1.43745 | 0.00000 | 0.00000 | ||
599 | 2009.12.28 02:00 | sell | 316 | 0.12 | 1.43594 | 0.00000 | 0.00000 | ||
600 | 2009.12.28 03:00 | sell | 317 | 0.12 | 1.43875 | 0.00000 | 0.00000 | ||
601 | 2009.12.28 04:00 | sell | 318 | 0.12 | 1.43948 | 0.00000 | 0.00000 | ||
602 | 2009.12.28 05:00 | sell | 319 | 0.12 | 1.43896 | 0.00000 | 0.00000 | ||
603 | 2009.12.28 06:00 | sell | 320 | 0.12 | 1.43760 | 0.00000 | 0.00000 | ||
604 | 2009.12.28 07:00 | sell | 321 | 0.12 | 1.43896 | 0.00000 | 0.00000 | ||
605 | 2009.12.28 08:00 | sell | 322 | 0.12 | 1.43887 | 0.00000 | 0.00000 | ||
606 | 2009.12.28 09:00 | sell | 323 | 0.12 | 1.43802 | 0.00000 | 0.00000 | ||
607 | 2009.12.28 10:00 | sell | 324 | 0.12 | 1.43900 | 0.00000 | 0.00000 | ||
608 | 2009.12.28 11:00 | sell | 325 | 0.12 | 1.43892 | 0.00000 | 0.00000 | ||
609 | 2009.12.28 12:00 | sell | 326 | 0.12 | 1.43942 | 0.00000 | 0.00000 | ||
610 | 2009.12.28 13:00 | sell | 327 | 0.12 | 1.44048 | 0.00000 | 0.00000 | ||
611 | 2009.12.28 14:00 | sell | 328 | 0.12 | 1.44077 | 0.00000 | 0.00000 | ||
612 | 2009.12.28 15:00 | sell | 329 | 0.12 | 1.44008 | 0.00000 | 0.00000 | ||
613 | 2009.12.28 16:00 | sell | 330 | 0.12 | 1.43955 | 0.00000 | 0.00000 | ||
614 | 2009.12.28 17:00 | sell | 331 | 0.12 | 1.43887 | 0.00000 | 0.00000 | ||
615 | 2009.12.28 18:00 | sell | 332 | 0.12 | 1.43899 | 0.00000 | 0.00000 | ||
616 | 2009.12.28 19:00 | sell | 333 | 0.12 | 1.43829 | 0.00000 | 0.00000 | ||
617 | 2009.12.29 03:47 | close | 333 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 26.83 | 12156.96 |
618 | 2009.12.29 03:47 | close | 332 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 35.23 | 12192.19 |
619 | 2009.12.29 03:47 | close | 331 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 33.79 | 12225.98 |
620 | 2009.12.29 03:47 | close | 330 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 41.95 | 12267.93 |
621 | 2009.12.29 03:47 | close | 329 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 48.31 | 12316.25 |
622 | 2009.12.29 03:47 | close | 328 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 56.59 | 12372.84 |
623 | 2009.12.29 03:47 | close | 327 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 53.11 | 12425.95 |
624 | 2009.12.29 03:47 | close | 326 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 40.39 | 12466.34 |
625 | 2009.12.29 03:47 | close | 325 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 34.39 | 12500.73 |
626 | 2009.12.29 03:47 | close | 324 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 35.35 | 12536.09 |
627 | 2009.12.29 03:47 | close | 323 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 23.59 | 12559.68 |
628 | 2009.12.29 03:47 | close | 322 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 33.79 | 12593.47 |
629 | 2009.12.29 03:47 | close | 321 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 34.87 | 12628.34 |
630 | 2009.12.29 03:47 | close | 320 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 18.55 | 12646.89 |
631 | 2009.12.29 03:47 | close | 319 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 34.87 | 12681.77 |
632 | 2009.12.29 03:47 | close | 318 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 41.11 | 12722.88 |
633 | 2009.12.29 03:47 | close | 317 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 32.35 | 12755.23 |
634 | 2009.12.29 03:47 | close | 316 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -1.37 | 12753.86 |
635 | 2009.12.29 03:47 | close | 315 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 16.75 | 12770.61 |
636 | 2009.12.29 03:47 | close | 314 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 13.03 | 12783.65 |
637 | 2009.12.29 03:47 | close | 313 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 5.62 | 12789.26 |
638 | 2009.12.29 03:47 | close | 312 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -5.42 | 12783.84 |
639 | 2009.12.29 03:47 | close | 311 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 5.38 | 12789.21 |
640 | 2009.12.29 03:47 | close | 310 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 27.94 | 12817.15 |
641 | 2009.12.29 03:47 | close | 309 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 54.10 | 12871.25 |
642 | 2009.12.29 03:47 | close | 308 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 51.70 | 12922.94 |
643 | 2009.12.29 03:47 | close | 307 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 53.14 | 12976.08 |
644 | 2009.12.29 03:47 | close | 306 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 25.42 | 13001.49 |
645 | 2009.12.29 03:47 | close | 305 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -3.74 | 12997.75 |
646 | 2009.12.29 03:47 | close | 304 | 0.12 | 1.43605 | 0.00000 | 0.00000 | 5.02 | 13002.77 |
647 | 2009.12.29 03:47 | close | 303 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -2.18 | 13000.58 |
648 | 2009.12.29 03:47 | close | 302 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -20.90 | 12979.68 |
649 | 2009.12.29 03:47 | close | 301 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -29.54 | 12950.13 |
650 | 2009.12.29 03:47 | close | 300 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -24.98 | 12925.15 |
651 | 2009.12.29 03:47 | close | 299 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -10.10 | 12915.05 |
652 | 2009.12.29 03:47 | close | 298 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -21.14 | 12893.90 |
653 | 2009.12.29 03:47 | close | 297 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -30.98 | 12862.92 |
654 | 2009.12.29 03:47 | close | 296 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -30.86 | 12832.05 |
655 | 2009.12.29 03:47 | close | 295 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -38.66 | 12793.39 |
656 | 2009.12.29 03:47 | close | 294 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -29.69 | 12763.70 |
657 | 2009.12.29 03:47 | close | 293 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -43.97 | 12719.73 |
658 | 2009.12.29 03:47 | close | 292 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -32.33 | 12687.41 |
659 | 2009.12.29 03:47 | close | 291 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -15.05 | 12672.36 |
660 | 2009.12.29 03:47 | close | 290 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -13.01 | 12659.35 |
661 | 2009.12.29 03:47 | close | 289 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -26.45 | 12632.90 |
662 | 2009.12.29 03:47 | close | 288 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -33.53 | 12599.37 |
663 | 2009.12.29 03:47 | close | 287 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -97.49 | 12501.89 |
664 | 2009.12.29 03:47 | close | 286 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -96.29 | 12405.60 |
665 | 2009.12.29 03:47 | close | 285 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -126.17 | 12279.43 |
666 | 2009.12.29 03:47 | close | 284 | 0.12 | 1.43605 | 0.00000 | 0.00000 | -125.81 | 12153.62 |
667 | 2009.12.29 05:00 | sell | 334 | 0.12 | 1.43567 | 0.00000 | 0.00000 | ||
668 | 2009.12.29 06:00 | sell | 335 | 0.12 | 1.43730 | 0.00000 | 0.00000 | ||
669 | 2009.12.29 07:00 | sell | 336 | 0.12 | 1.43715 | 0.00000 | 0.00000 | ||
670 | 2009.12.29 08:00 | sell | 337 | 0.12 | 1.43807 | 0.00000 | 0.00000 | ||
671 | 2009.12.29 09:00 | sell | 338 | 0.12 | 1.44167 | 0.00000 | 0.00000 | ||
672 | 2009.12.29 10:00 | sell | 339 | 0.12 | 1.44336 | 0.00000 | 0.00000 | ||
673 | 2009.12.29 11:00 | sell | 340 | 0.12 | 1.44273 | 0.00000 | 0.00000 | ||
674 | 2009.12.29 12:00 | sell | 341 | 0.12 | 1.44168 | 0.00000 | 0.00000 | ||
675 | 2009.12.29 13:00 | sell | 342 | 0.12 | 1.44424 | 0.00000 | 0.00000 | ||
676 | 2009.12.29 14:00 | sell | 343 | 0.12 | 1.44489 | 0.00000 | 0.00000 | ||
677 | 2009.12.29 15:00 | sell | 344 | 0.12 | 1.44363 | 0.00000 | 0.00000 | ||
678 | 2009.12.29 16:00 | sell | 345 | 0.12 | 1.44267 | 0.00000 | 0.00000 | ||
679 | 2009.12.29 17:07 | close | 345 | 0.12 | 1.44108 | 0.00000 | 0.00000 | 19.08 | 12172.70 |
680 | 2009.12.29 17:07 | close | 344 | 0.12 | 1.44108 | 0.00000 | 0.00000 | 30.60 | 12203.30 |
681 | 2009.12.29 17:07 | close | 343 | 0.12 | 1.44108 | 0.00000 | 0.00000 | 45.72 | 12249.02 |
682 | 2009.12.29 17:07 | close | 342 | 0.12 | 1.44108 | 0.00000 | 0.00000 | 37.92 | 12286.94 |
683 | 2009.12.29 17:07 | close | 341 | 0.12 | 1.44108 | 0.00000 | 0.00000 | 7.20 | 12294.14 |
684 | 2009.12.29 17:07 | close | 340 | 0.12 | 1.44108 | 0.00000 | 0.00000 | 19.80 | 12313.94 |
685 | 2009.12.29 17:07 | close | 339 | 0.12 | 1.44108 | 0.00000 | 0.00000 | 27.36 | 12341.30 |
686 | 2009.12.29 17:07 | close | 338 | 0.12 | 1.44108 | 0.00000 | 0.00000 | 7.08 | 12348.38 |
687 | 2009.12.29 17:07 | close | 337 | 0.12 | 1.44108 | 0.00000 | 0.00000 | -36.12 | 12312.26 |
688 | 2009.12.29 17:07 | close | 336 | 0.12 | 1.44108 | 0.00000 | 0.00000 | -47.16 | 12265.10 |
689 | 2009.12.29 17:07 | close | 335 | 0.12 | 1.44108 | 0.00000 | 0.00000 | -45.36 | 12219.74 |
690 | 2009.12.29 17:07 | close | 334 | 0.12 | 1.44108 | 0.00000 | 0.00000 | -64.92 | 12154.82 |
691 | 2009.12.29 17:07 | sell | 346 | 0.12 | 1.44096 | 0.00000 | 0.00000 | ||
692 | 2009.12.29 18:00 | buy | 347 | 0.12 | 1.43551 | 0.00000 | 0.00000 | ||
693 | 2009.12.29 18:02 | close | 347 | 0.12 | 1.43612 | 0.00000 | 0.00000 | 7.32 | 12162.14 |
694 | 2009.12.29 18:02 | close | 346 | 0.12 | 1.43624 | 0.00000 | 0.00000 | 56.64 | 12218.78 |
695 | 2009.12.29 19:00 | buy | 348 | 0.12 | 1.43465 | 0.00000 | 0.00000 | ||
696 | 2009.12.29 20:32 | buy | 349 | 0.12 | 1.43402 | 0.00000 | 0.00000 | ||
697 | 2009.12.29 23:32 | buy | 350 | 0.12 | 1.43392 | 0.00000 | 0.00000 | ||
698 | 2009.12.30 00:40 | close | 350 | 0.12 | 1.43444 | 0.00000 | 0.00000 | 6.26 | 12225.05 |
699 | 2009.12.30 00:40 | close | 349 | 0.12 | 1.43444 | 0.00000 | 0.00000 | 5.06 | 12230.11 |
700 | 2009.12.30 00:40 | close | 348 | 0.12 | 1.43444 | 0.00000 | 0.00000 | -2.50 | 12227.61 |
701 | 2009.12.30 02:00 | sell | 351 | 0.12 | 1.43239 | 0.00000 | 0.00000 | ||
702 | 2009.12.30 07:00 | sell | 352 | 0.12 | 1.43242 | 0.00000 | 0.00000 | ||
703 | 2009.12.30 08:00 | sell | 353 | 0.12 | 1.43397 | 0.00000 | 0.00000 | ||
704 | 2009.12.30 09:00 | sell | 354 | 0.12 | 1.43547 | 0.00000 | 0.00000 | ||
705 | 2009.12.30 10:00 | sell | 355 | 0.12 | 1.43451 | 0.00000 | 0.00000 | ||
706 | 2009.12.30 11:00 | sell | 356 | 0.12 | 1.43505 | 0.00000 | 0.00000 | ||
707 | 2009.12.30 12:00 | sell | 357 | 0.12 | 1.43569 | 0.00000 | 0.00000 | ||
708 | 2009.12.30 13:10 | close | 357 | 0.12 | 1.43368 | 0.00000 | 0.00000 | 24.12 | 12251.73 |
709 | 2009.12.30 13:10 | close | 356 | 0.12 | 1.43368 | 0.00000 | 0.00000 | 16.44 | 12268.17 |
710 | 2009.12.30 13:10 | close | 355 | 0.12 | 1.43368 | 0.00000 | 0.00000 | 9.96 | 12278.13 |
711 | 2009.12.30 13:10 | close | 354 | 0.12 | 1.43368 | 0.00000 | 0.00000 | 21.48 | 12299.61 |
712 | 2009.12.30 13:10 | close | 353 | 0.12 | 1.43368 | 0.00000 | 0.00000 | 3.48 | 12303.09 |
713 | 2009.12.30 13:10 | close | 352 | 0.12 | 1.43368 | 0.00000 | 0.00000 | -15.12 | 12287.97 |
714 | 2009.12.30 13:10 | close | 351 | 0.12 | 1.43368 | 0.00000 | 0.00000 | -15.48 | 12272.49 |
715 | 2009.12.30 13:10 | sell | 358 | 0.12 | 1.43356 | 0.00000 | 0.00000 | ||
716 | 2009.12.30 15:00 | buy | 359 | 0.12 | 1.43230 | 0.00000 | 0.00000 | ||
717 | 2009.12.30 15:03 | close | 359 | 0.12 | 1.43231 | 0.00000 | 0.00000 | 0.12 | 12272.61 |
718 | 2009.12.30 15:03 | close | 358 | 0.12 | 1.43243 | 0.00000 | 0.00000 | 13.56 | 12286.17 |
719 | 2009.12.30 16:00 | buy | 360 | 0.12 | 1.42985 | 0.00000 | 0.00000 | ||
720 | 2009.12.30 17:20 | buy | 361 | 0.12 | 1.42933 | 0.00000 | 0.00000 | ||
721 | 2009.12.30 18:50 | close | 361 | 0.12 | 1.43346 | 0.00000 | 0.00000 | 49.56 | 12335.73 |
722 | 2009.12.30 18:50 | close | 360 | 0.12 | 1.43346 | 0.00000 | 0.00000 | 43.32 | 12379.05 |
723 | 2009.12.30 18:50 | sell | 362 | 0.12 | 1.43346 | 0.00000 | 0.00000 | ||
724 | 2009.12.30 20:00 | sell | 363 | 0.12 | 1.43369 | 0.00000 | 0.00000 | ||
725 | 2009.12.30 20:07 | close | 363 | 0.12 | 1.43354 | 0.00000 | 0.00000 | 1.80 | 12380.85 |
726 | 2009.12.30 20:07 | close | 362 | 0.12 | 1.43354 | 0.00000 | 0.00000 | -0.96 | 12379.89 |
727 | 2009.12.30 21:00 | buy | 364 | 0.12 | 1.43342 | 0.00000 | 0.00000 | ||
728 | 2009.12.30 22:02 | buy | 365 | 0.12 | 1.43348 | 0.00000 | 0.00000 | ||
729 | 2009.12.31 07:56 | close | 365 | 0.12 | 1.44132 | 0.00000 | 0.00000 | 94.15 | 12474.05 |
730 | 2009.12.31 07:56 | close | 364 | 0.12 | 1.44132 | 0.00000 | 0.00000 | 94.87 | 12568.92 |
731 | 2009.12.31 07:56 | sell | 366 | 0.13 | 1.44132 | 0.00000 | 0.00000 | ||
732 | 2009.12.31 09:00 | buy | 367 | 0.13 | 1.44108 | 0.00000 | 0.00000 | ||
733 | 2009.12.31 09:02 | close | 367 | 0.13 | 1.44154 | 0.00000 | 0.00000 | 5.98 | 12574.90 |
734 | 2009.12.31 09:02 | close | 366 | 0.13 | 1.44166 | 0.00000 | 0.00000 | -4.42 | 12570.48 |
735 | 2009.12.31 10:00 | buy | 368 | 0.13 | 1.44129 | 0.00000 | 0.00000 | ||
736 | 2009.12.31 11:00 | buy | 369 | 0.13 | 1.44007 | 0.00000 | 0.00000 | ||
737 | 2009.12.31 12:00 | buy | 370 | 0.13 | 1.44041 | 0.00000 | 0.00000 | ||
738 | 2009.12.31 12:40 | close | 370 | 0.13 | 1.44116 | 0.00000 | 0.00000 | 9.75 | 12580.23 |
739 | 2009.12.31 12:40 | close | 369 | 0.13 | 1.44116 | 0.00000 | 0.00000 | 14.17 | 12594.40 |
740 | 2009.12.31 12:40 | close | 368 | 0.13 | 1.44116 | 0.00000 | 0.00000 | -1.69 | 12592.71 |
741 | 2009.12.31 13:00 | buy | 371 | 0.13 | 1.43986 | 0.00000 | 0.00000 | ||
742 | 2009.12.31 14:20 | buy | 372 | 0.13 | 1.43942 | 0.00000 | 0.00000 | ||
743 | 2009.12.31 15:20 | buy | 373 | 0.13 | 1.43924 | 0.00000 | 0.00000 | ||
744 | 2009.12.31 17:00 | buy | 374 | 0.13 | 1.43477 | 0.00000 | 0.00000 | ||
745 | 2009.12.31 18:00 | buy | 375 | 0.13 | 1.43325 | 0.00000 | 0.00000 | ||
746 | 2010.01.04 02:00 | buy | 376 | 0.13 | 1.42898 | 0.00000 | 0.00000 | ||
747 | 2010.01.04 05:00 | buy | 377 | 0.13 | 1.42861 | 0.00000 | 0.00000 | ||
748 | 2010.01.04 06:00 | buy | 378 | 0.13 | 1.42908 | 0.00000 | 0.00000 | ||
749 | 2010.01.04 10:00 | buy | 379 | 0.13 | 1.43383 | 0.00000 | 0.00000 | ||
750 | 2010.01.04 10:27 | close | 379 | 0.13 | 1.43483 | 0.00000 | 0.00000 | 13.00 | 12605.71 |
751 | 2010.01.04 10:27 | close | 378 | 0.13 | 1.43483 | 0.00000 | 0.00000 | 74.75 | 12680.46 |
752 | 2010.01.04 10:27 | close | 377 | 0.13 | 1.43483 | 0.00000 | 0.00000 | 80.86 | 12761.32 |
753 | 2010.01.04 10:27 | close | 376 | 0.13 | 1.43483 | 0.00000 | 0.00000 | 76.05 | 12837.37 |
754 | 2010.01.04 10:27 | close | 375 | 0.13 | 1.43483 | 0.00000 | 0.00000 | 20.59 | 12857.96 |
755 | 2010.01.04 10:27 | close | 374 | 0.13 | 1.43483 | 0.00000 | 0.00000 | 0.83 | 12858.79 |
756 | 2010.01.04 10:27 | close | 373 | 0.13 | 1.43483 | 0.00000 | 0.00000 | -57.28 | 12801.51 |
757 | 2010.01.04 10:27 | close | 372 | 0.13 | 1.43483 | 0.00000 | 0.00000 | -59.62 | 12741.90 |
758 | 2010.01.04 10:27 | close | 371 | 0.13 | 1.43483 | 0.00000 | 0.00000 | -65.34 | 12676.56 |
759 | 2010.01.04 11:00 | sell | 380 | 0.13 | 1.43938 | 0.00000 | 0.00000 | ||
760 | 2010.01.04 14:00 | sell | 381 | 0.13 | 1.43963 | 0.00000 | 0.00000 | ||
761 | 2010.01.04 15:00 | sell | 382 | 0.13 | 1.44225 | 0.00000 | 0.00000 | ||
762 | 2010.01.04 16:00 | sell | 383 | 0.13 | 1.44240 | 0.00000 | 0.00000 | ||
763 | 2010.01.04 17:00 | sell | 384 | 0.13 | 1.44381 | 0.00000 | 0.00000 | ||
764 | 2010.01.04 18:00 | sell | 385 | 0.13 | 1.44174 | 0.00000 | 0.00000 | ||
765 | 2010.01.04 20:03 | sell | 386 | 0.13 | 1.44186 | 0.00000 | 0.00000 | ||
766 | 2010.01.04 21:10 | close | 386 | 0.13 | 1.44140 | 0.00000 | 0.00000 | 5.98 | 12682.54 |
767 | 2010.01.04 21:10 | close | 385 | 0.13 | 1.44140 | 0.00000 | 0.00000 | 4.42 | 12686.96 |
768 | 2010.01.04 21:10 | close | 384 | 0.13 | 1.44140 | 0.00000 | 0.00000 | 31.33 | 12718.29 |
769 | 2010.01.04 21:10 | close | 383 | 0.13 | 1.44140 | 0.00000 | 0.00000 | 13.00 | 12731.29 |
770 | 2010.01.04 21:10 | close | 382 | 0.13 | 1.44140 | 0.00000 | 0.00000 | 11.05 | 12742.34 |
771 | 2010.01.04 21:10 | close | 381 | 0.13 | 1.44140 | 0.00000 | 0.00000 | -23.01 | 12719.33 |
772 | 2010.01.04 21:10 | close | 380 | 0.13 | 1.44140 | 0.00000 | 0.00000 | -26.26 | 12693.07 |
773 | 2010.01.04 21:10 | sell | 387 | 0.13 | 1.44128 | 0.00000 | 0.00000 | ||
774 | 2010.01.05 05:00 | sell | 388 | 0.13 | 1.44224 | 0.00000 | 0.00000 | ||
775 | 2010.01.05 06:20 | close | 388 | 0.13 | 1.44168 | 0.00000 | 0.00000 | 7.28 | 12700.35 |
776 | 2010.01.05 06:20 | close | 387 | 0.13 | 1.44168 | 0.00000 | 0.00000 | -5.25 | 12695.10 |
777 | 2010.01.05 07:00 | sell | 389 | 0.13 | 1.44635 | 0.00000 | 0.00000 | ||
778 | 2010.01.05 12:50 | buy | 390 | 0.13 | 1.44261 | 0.00000 | 0.00000 | ||
779 | 2010.01.05 12:52 | close | 390 | 0.13 | 1.44218 | 0.00000 | 0.00000 | -5.59 | 12689.51 |
780 | 2010.01.05 12:52 | close | 389 | 0.13 | 1.44230 | 0.00000 | 0.00000 | 52.65 | 12742.16 |
781 | 2010.01.05 13:00 | sell | 391 | 0.13 | 1.44169 | 0.00000 | 0.00000 | ||
782 | 2010.01.05 17:00 | sell | 392 | 0.13 | 1.44165 | 0.00000 | 0.00000 | ||
783 | 2010.01.05 17:45 | close | 392 | 0.13 | 1.43985 | 0.00000 | 0.00000 | 23.40 | 12765.56 |
784 | 2010.01.05 17:45 | close | 391 | 0.13 | 1.43985 | 0.00000 | 0.00000 | 23.92 | 12789.48 |
785 | 2010.01.05 18:00 | sell | 393 | 0.13 | 1.44007 | 0.00000 | 0.00000 | ||
786 | 2010.01.06 02:45 | buy | 394 | 0.13 | 1.43650 | 0.00000 | 0.00000 | ||
787 | 2010.01.06 02:47 | close | 394 | 0.13 | 1.43624 | 0.00000 | 0.00000 | -3.38 | 12786.10 |
788 | 2010.01.06 02:47 | close | 393 | 0.13 | 1.43636 | 0.00000 | 0.00000 | 48.18 | 12834.27 |
789 | 2010.01.06 03:00 | sell | 395 | 0.13 | 1.43672 | 0.00000 | 0.00000 | ||
790 | 2010.01.06 08:40 | buy | 396 | 0.13 | 1.43287 | 0.00000 | 0.00000 | ||
791 | 2010.01.06 08:43 | close | 396 | 0.13 | 1.43257 | 0.00000 | 0.00000 | -3.90 | 12830.37 |
792 | 2010.01.06 08:43 | close | 395 | 0.13 | 1.43269 | 0.00000 | 0.00000 | 52.39 | 12882.76 |
793 | 2010.01.06 09:00 | sell | 397 | 0.13 | 1.43287 | 0.00000 | 0.00000 | ||
794 | 2010.01.06 10:00 | sell | 398 | 0.13 | 1.43516 | 0.00000 | 0.00000 | ||
795 | 2010.01.06 11:00 | sell | 399 | 0.13 | 1.43771 | 0.00000 | 0.00000 | ||
796 | 2010.01.06 12:00 | sell | 400 | 0.13 | 1.43752 | 0.00000 | 0.00000 | ||
797 | 2010.01.06 13:20 | close | 400 | 0.13 | 1.43520 | 0.00000 | 0.00000 | 30.16 | 12912.92 |
798 | 2010.01.06 13:20 | close | 399 | 0.13 | 1.43520 | 0.00000 | 0.00000 | 32.63 | 12945.55 |
799 | 2010.01.06 13:20 | close | 398 | 0.13 | 1.43520 | 0.00000 | 0.00000 | -0.52 | 12945.03 |
800 | 2010.01.06 13:20 | close | 397 | 0.13 | 1.43520 | 0.00000 | 0.00000 | -30.29 | 12914.74 |
801 | 2010.01.06 13:20 | buy | 401 | 0.13 | 1.43520 | 0.00000 | 0.00000 | ||
802 | 2010.01.06 15:00 | sell | 402 | 0.13 | 1.43587 | 0.00000 | 0.00000 | ||
803 | 2010.01.06 15:02 | close | 402 | 0.13 | 1.43649 | 0.00000 | 0.00000 | -8.06 | 12906.68 |
804 | 2010.01.06 15:02 | close | 401 | 0.13 | 1.43637 | 0.00000 | 0.00000 | 15.21 | 12921.89 |
805 | 2010.01.06 16:00 | buy | 403 | 0.13 | 1.43546 | 0.00000 | 0.00000 | ||
806 | 2010.01.06 18:15 | sell | 404 | 0.13 | 1.43939 | 0.00000 | 0.00000 | ||
807 | 2010.01.06 18:17 | close | 404 | 0.13 | 1.43965 | 0.00000 | 0.00000 | -3.38 | 12918.51 |
808 | 2010.01.06 18:17 | close | 403 | 0.13 | 1.43953 | 0.00000 | 0.00000 | 52.91 | 12971.42 |
809 | 2010.01.06 19:00 | buy | 405 | 0.13 | 1.44048 | 0.00000 | 0.00000 | ||
810 | 2010.01.06 20:00 | buy | 406 | 0.13 | 1.43985 | 0.00000 | 0.00000 | ||
811 | 2010.01.06 20:27 | close | 406 | 0.13 | 1.44205 | 0.00000 | 0.00000 | 28.60 | 13000.02 |
812 | 2010.01.06 20:27 | close | 405 | 0.13 | 1.44205 | 0.00000 | 0.00000 | 20.41 | 13020.43 |
813 | 2010.01.06 21:00 | buy | 407 | 0.13 | 1.44089 | 0.00000 | 0.00000 | ||
814 | 2010.01.06 22:45 | buy | 408 | 0.13 | 1.44087 | 0.00000 | 0.00000 | ||
815 | 2010.01.07 00:00 | buy | 409 | 0.13 | 1.44011 | 0.00000 | 0.00000 | ||
816 | 2010.01.07 01:00 | buy | 410 | 0.13 | 1.44026 | 0.00000 | 0.00000 | ||
817 | 2010.01.07 01:27 | close | 410 | 0.13 | 1.44200 | 0.00000 | 0.00000 | 22.62 | 13043.05 |
818 | 2010.01.07 01:27 | close | 409 | 0.13 | 1.44200 | 0.00000 | 0.00000 | 24.57 | 13067.62 |
819 | 2010.01.07 01:27 | close | 408 | 0.13 | 1.44200 | 0.00000 | 0.00000 | 14.77 | 13082.39 |
820 | 2010.01.07 01:27 | close | 407 | 0.13 | 1.44200 | 0.00000 | 0.00000 | 14.51 | 13096.90 |
821 | 2010.01.07 02:00 | buy | 411 | 0.13 | 1.44242 | 0.00000 | 0.00000 | ||
822 | 2010.01.07 03:03 | buy | 412 | 0.13 | 1.44158 | 0.00000 | 0.00000 | ||
823 | 2010.01.07 04:00 | buy | 413 | 0.13 | 1.44046 | 0.00000 | 0.00000 | ||
824 | 2010.01.07 05:00 | buy | 414 | 0.13 | 1.44058 | 0.00000 | 0.00000 | ||
825 | 2010.01.07 07:00 | buy | 415 | 0.13 | 1.43914 | 0.00000 | 0.00000 | ||
826 | 2010.01.07 08:00 | buy | 416 | 0.13 | 1.43690 | 0.00000 | 0.00000 | ||
827 | 2010.01.07 09:00 | buy | 417 | 0.13 | 1.43882 | 0.00000 | 0.00000 | ||
828 | 2010.01.07 10:00 | buy | 418 | 0.13 | 1.43639 | 0.00000 | 0.00000 | ||
829 | 2010.01.07 11:00 | buy | 419 | 0.13 | 1.43536 | 0.00000 | 0.00000 | ||
830 | 2010.01.07 12:00 | buy | 420 | 0.13 | 1.43501 | 0.00000 | 0.00000 | ||
831 | 2010.01.07 13:00 | buy | 421 | 0.13 | 1.43351 | 0.00000 | 0.00000 | ||
832 | 2010.01.07 14:00 | buy | 422 | 0.13 | 1.43188 | 0.00000 | 0.00000 | ||
833 | 2010.01.07 15:00 | buy | 423 | 0.13 | 1.43341 | 0.00000 | 0.00000 | ||
834 | 2010.01.07 16:00 | buy | 424 | 0.13 | 1.43198 | 0.00000 | 0.00000 | ||
835 | 2010.01.07 17:00 | buy | 425 | 0.13 | 1.43274 | 0.00000 | 0.00000 | ||
836 | 2010.01.07 18:00 | buy | 426 | 0.13 | 1.43138 | 0.00000 | 0.00000 | ||
837 | 2010.01.07 19:00 | buy | 427 | 0.13 | 1.43255 | 0.00000 | 0.00000 | ||
838 | 2010.01.07 20:00 | buy | 428 | 0.13 | 1.43093 | 0.00000 | 0.00000 | ||
839 | 2010.01.07 21:00 | buy | 429 | 0.13 | 1.43273 | 0.00000 | 0.00000 | ||
840 | 2010.01.07 22:00 | buy | 430 | 0.13 | 1.43241 | 0.00000 | 0.00000 | ||
841 | 2010.01.07 23:00 | buy | 431 | 0.13 | 1.43079 | 0.00000 | 0.00000 | ||
842 | 2010.01.08 00:00 | buy | 432 | 0.13 | 1.43055 | 0.00000 | 0.00000 | ||
843 | 2010.01.08 01:00 | buy | 433 | 0.13 | 1.43180 | 0.00000 | 0.00000 | ||
844 | 2010.01.08 03:00 | buy | 434 | 0.13 | 1.43132 | 0.00000 | 0.00000 | ||
845 | 2010.01.08 04:00 | buy | 435 | 0.13 | 1.43094 | 0.00000 | 0.00000 | ||
846 | 2010.01.08 05:00 | buy | 436 | 0.13 | 1.43142 | 0.00000 | 0.00000 | ||
847 | 2010.01.08 06:00 | buy | 437 | 0.13 | 1.43135 | 0.00000 | 0.00000 | ||
848 | 2010.01.08 08:00 | buy | 438 | 0.13 | 1.43123 | 0.00000 | 0.00000 | ||
849 | 2010.01.08 09:00 | buy | 439 | 0.13 | 1.43190 | 0.00000 | 0.00000 | ||
850 | 2010.01.08 10:00 | buy | 440 | 0.13 | 1.43300 | 0.00000 | 0.00000 | ||
851 | 2010.01.08 11:00 | buy | 441 | 0.13 | 1.43235 | 0.00000 | 0.00000 | ||
852 | 2010.01.08 12:00 | buy | 442 | 0.13 | 1.43027 | 0.00000 | 0.00000 | ||
853 | 2010.01.08 13:00 | buy | 443 | 0.13 | 1.43029 | 0.00000 | 0.00000 | ||
854 | 2010.01.08 14:00 | buy | 444 | 0.13 | 1.42890 | 0.00000 | 0.00000 | ||
855 | 2010.01.08 15:45 | close | 444 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 88.27 | 13185.17 |
856 | 2010.01.08 15:45 | close | 443 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 70.20 | 13255.37 |
857 | 2010.01.08 15:45 | close | 442 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 70.46 | 13325.83 |
858 | 2010.01.08 15:45 | close | 441 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 43.42 | 13369.25 |
859 | 2010.01.08 15:45 | close | 440 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 34.97 | 13404.22 |
860 | 2010.01.08 15:45 | close | 439 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 49.27 | 13453.49 |
861 | 2010.01.08 15:45 | close | 438 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 57.98 | 13511.47 |
862 | 2010.01.08 15:45 | close | 437 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 56.42 | 13567.89 |
863 | 2010.01.08 15:45 | close | 436 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 55.51 | 13623.40 |
864 | 2010.01.08 15:45 | close | 435 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 61.75 | 13685.15 |
865 | 2010.01.08 15:45 | close | 434 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 56.81 | 13741.96 |
866 | 2010.01.08 15:45 | close | 433 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 50.57 | 13792.53 |
867 | 2010.01.08 15:45 | close | 432 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 66.82 | 13859.35 |
868 | 2010.01.08 15:45 | close | 431 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 63.73 | 13923.08 |
869 | 2010.01.08 15:45 | close | 430 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 42.67 | 13965.74 |
870 | 2010.01.08 15:45 | close | 429 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 38.51 | 14004.25 |
871 | 2010.01.08 15:45 | close | 428 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 61.91 | 14066.15 |
872 | 2010.01.08 15:45 | close | 427 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 40.85 | 14107.00 |
873 | 2010.01.08 15:45 | close | 426 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 56.06 | 14163.06 |
874 | 2010.01.08 15:45 | close | 425 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 38.38 | 14201.43 |
875 | 2010.01.08 15:45 | close | 424 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 48.26 | 14249.69 |
876 | 2010.01.08 15:45 | close | 423 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 29.67 | 14279.35 |
877 | 2010.01.08 15:45 | close | 422 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 49.56 | 14328.91 |
878 | 2010.01.08 15:45 | close | 421 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 28.37 | 14357.28 |
879 | 2010.01.08 15:45 | close | 420 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 8.87 | 14366.14 |
880 | 2010.01.08 15:45 | close | 419 | 0.13 | 1.43569 | 0.00000 | 0.00000 | 4.32 | 14370.46 |
881 | 2010.01.08 15:45 | close | 418 | 0.13 | 1.43569 | 0.00000 | 0.00000 | -9.07 | 14361.38 |
882 | 2010.01.08 15:45 | close | 417 | 0.13 | 1.43569 | 0.00000 | 0.00000 | -40.66 | 14320.72 |
883 | 2010.01.08 15:45 | close | 416 | 0.13 | 1.43569 | 0.00000 | 0.00000 | -15.70 | 14305.02 |
884 | 2010.01.08 15:45 | close | 415 | 0.13 | 1.43569 | 0.00000 | 0.00000 | -44.82 | 14260.19 |
885 | 2010.01.08 15:45 | close | 414 | 0.13 | 1.43569 | 0.00000 | 0.00000 | -63.54 | 14196.65 |
886 | 2010.01.08 15:45 | close | 413 | 0.13 | 1.43569 | 0.00000 | 0.00000 | -61.98 | 14134.66 |
887 | 2010.01.08 15:45 | close | 412 | 0.13 | 1.43569 | 0.00000 | 0.00000 | -76.54 | 14058.12 |
888 | 2010.01.08 15:45 | close | 411 | 0.13 | 1.43569 | 0.00000 | 0.00000 | -87.46 | 13970.66 |
889 | 2010.01.08 16:00 | sell | 445 | 0.14 | 1.43557 | 0.00000 | 0.00000 | ||
890 | 2010.01.08 17:15 | buy | 446 | 0.14 | 1.43391 | 0.00000 | 0.00000 | ||
891 | 2010.01.08 17:17 | close | 446 | 0.14 | 1.43359 | 0.00000 | 0.00000 | -4.48 | 13966.18 |
892 | 2010.01.08 17:17 | close | 445 | 0.14 | 1.43371 | 0.00000 | 0.00000 | 26.04 | 13992.22 |
893 | 2010.01.08 18:00 | sell | 447 | 0.14 | 1.43551 | 0.00000 | 0.00000 | ||
894 | 2010.01.08 19:00 | sell | 448 | 0.14 | 1.43925 | 0.00000 | 0.00000 | ||
895 | 2010.01.08 20:00 | sell | 449 | 0.14 | 1.44233 | 0.00000 | 0.00000 | ||
896 | 2010.01.08 21:00 | sell | 450 | 0.14 | 1.44147 | 0.00000 | 0.00000 | ||
897 | 2010.01.08 22:00 | sell | 451 | 0.14 | 1.44156 | 0.00000 | 0.00000 | ||
898 | 2010.01.11 00:00 | sell | 452 | 0.14 | 1.44118 | 0.00000 | 0.00000 | ||
899 | 2010.01.11 01:00 | sell | 453 | 0.14 | 1.44636 | 0.00000 | 0.00000 | ||
900 | 2010.01.11 02:00 | sell | 454 | 0.14 | 1.44831 | 0.00000 | 0.00000 | ||
901 | 2010.01.11 03:00 | sell | 455 | 0.14 | 1.44800 | 0.00000 | 0.00000 | ||
902 | 2010.01.11 04:00 | sell | 456 | 0.14 | 1.45093 | 0.00000 | 0.00000 | ||
903 | 2010.01.11 05:00 | sell | 457 | 0.14 | 1.45219 | 0.00000 | 0.00000 | ||
904 | 2010.01.11 06:00 | sell | 458 | 0.14 | 1.44978 | 0.00000 | 0.00000 | ||
905 | 2010.01.11 07:00 | sell | 459 | 0.14 | 1.45185 | 0.00000 | 0.00000 | ||
906 | 2010.01.11 08:00 | sell | 460 | 0.14 | 1.44887 | 0.00000 | 0.00000 | ||
907 | 2010.01.11 09:00 | sell | 461 | 0.14 | 1.44870 | 0.00000 | 0.00000 | ||
908 | 2010.01.11 10:00 | sell | 462 | 0.14 | 1.45183 | 0.00000 | 0.00000 | ||
909 | 2010.01.11 11:00 | sell | 463 | 0.14 | 1.45209 | 0.00000 | 0.00000 | ||
910 | 2010.01.11 12:00 | sell | 464 | 0.14 | 1.45256 | 0.00000 | 0.00000 | ||
911 | 2010.01.11 13:00 | sell | 465 | 0.14 | 1.45302 | 0.00000 | 0.00000 | ||
912 | 2010.01.11 14:00 | sell | 466 | 0.14 | 1.45222 | 0.00000 | 0.00000 | ||
913 | 2010.01.11 15:00 | sell | 467 | 0.14 | 1.45306 | 0.00000 | 0.00000 | ||
914 | 2010.01.11 16:00 | sell | 468 | 0.14 | 1.45140 | 0.00000 | 0.00000 | ||
915 | 2010.01.11 17:00 | sell | 469 | 0.14 | 1.45473 | 0.00000 | 0.00000 | ||
916 | 2010.01.11 18:00 | sell | 470 | 0.14 | 1.45339 | 0.00000 | 0.00000 | ||
917 | 2010.01.11 19:00 | sell | 471 | 0.14 | 1.45081 | 0.00000 | 0.00000 | ||
918 | 2010.01.11 20:00 | sell | 472 | 0.14 | 1.45299 | 0.00000 | 0.00000 | ||
919 | 2010.01.11 21:00 | sell | 473 | 0.14 | 1.45188 | 0.00000 | 0.00000 | ||
920 | 2010.01.11 22:00 | sell | 474 | 0.14 | 1.45188 | 0.00000 | 0.00000 | ||
921 | 2010.01.11 23:00 | sell | 475 | 0.14 | 1.45121 | 0.00000 | 0.00000 | ||
922 | 2010.01.12 00:00 | sell | 476 | 0.14 | 1.45128 | 0.00000 | 0.00000 | ||
923 | 2010.01.12 02:00 | close | 476 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 32.34 | 14024.56 |
924 | 2010.01.12 02:00 | close | 475 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 31.30 | 14055.86 |
925 | 2010.01.12 02:00 | close | 474 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 40.68 | 14096.54 |
926 | 2010.01.12 02:00 | close | 473 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 40.68 | 14137.23 |
927 | 2010.01.12 02:00 | close | 472 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 56.22 | 14193.45 |
928 | 2010.01.12 02:00 | close | 471 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 25.70 | 14219.16 |
929 | 2010.01.12 02:00 | close | 470 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 61.82 | 14280.98 |
930 | 2010.01.12 02:00 | close | 469 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 80.58 | 14361.56 |
931 | 2010.01.12 02:00 | close | 468 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 33.96 | 14395.53 |
932 | 2010.01.12 02:00 | close | 467 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 57.20 | 14452.73 |
933 | 2010.01.12 02:00 | close | 466 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 45.44 | 14498.18 |
934 | 2010.01.12 02:00 | close | 465 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 56.64 | 14554.82 |
935 | 2010.01.12 02:00 | close | 464 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 50.20 | 14605.02 |
936 | 2010.01.12 02:00 | close | 463 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 43.62 | 14648.65 |
937 | 2010.01.12 02:00 | close | 462 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 39.98 | 14688.63 |
938 | 2010.01.12 02:00 | close | 461 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -3.84 | 14684.80 |
939 | 2010.01.12 02:00 | close | 460 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -1.46 | 14683.34 |
940 | 2010.01.12 02:00 | close | 459 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 40.26 | 14723.60 |
941 | 2010.01.12 02:00 | close | 458 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 11.28 | 14734.89 |
942 | 2010.01.12 02:00 | close | 457 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 45.02 | 14779.91 |
943 | 2010.01.12 02:00 | close | 456 | 0.14 | 1.44897 | 0.00000 | 0.00000 | 27.38 | 14807.30 |
944 | 2010.01.12 02:00 | close | 455 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -13.64 | 14793.66 |
945 | 2010.01.12 02:00 | close | 454 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -9.30 | 14784.36 |
946 | 2010.01.12 02:00 | close | 453 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -36.60 | 14747.77 |
947 | 2010.01.12 02:00 | close | 452 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -109.12 | 14638.65 |
948 | 2010.01.12 02:00 | close | 451 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -103.85 | 14534.80 |
949 | 2010.01.12 02:00 | close | 450 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -105.11 | 14429.69 |
950 | 2010.01.12 02:00 | close | 449 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -93.07 | 14336.62 |
951 | 2010.01.12 02:00 | close | 448 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -136.19 | 14200.42 |
952 | 2010.01.12 02:00 | close | 447 | 0.14 | 1.44897 | 0.00000 | 0.00000 | -188.55 | 14011.87 |
953 | 2010.01.12 02:00 | buy | 477 | 0.14 | 1.44897 | 0.00000 | 0.00000 | ||
954 | 2010.01.12 03:00 | buy | 478 | 0.14 | 1.44909 | 0.00000 | 0.00000 | ||
955 | 2010.01.12 03:07 | close | 478 | 0.14 | 1.44925 | 0.00000 | 0.00000 | 2.24 | 14014.11 |
956 | 2010.01.12 03:07 | close | 477 | 0.14 | 1.44925 | 0.00000 | 0.00000 | 3.92 | 14018.03 |
957 | 2010.01.12 04:00 | sell | 479 | 0.14 | 1.44887 | 0.00000 | 0.00000 | ||
958 | 2010.01.12 06:15 | sell | 480 | 0.14 | 1.44898 | 0.00000 | 0.00000 | ||
959 | 2010.01.12 08:00 | sell | 481 | 0.14 | 1.45001 | 0.00000 | 0.00000 | ||
960 | 2010.01.12 09:00 | sell | 482 | 0.14 | 1.45055 | 0.00000 | 0.00000 | ||
961 | 2010.01.12 10:45 | close | 482 | 0.14 | 1.44884 | 0.00000 | 0.00000 | 23.94 | 14041.97 |
962 | 2010.01.12 10:45 | close | 481 | 0.14 | 1.44884 | 0.00000 | 0.00000 | 16.38 | 14058.35 |
963 | 2010.01.12 10:45 | close | 480 | 0.14 | 1.44884 | 0.00000 | 0.00000 | 1.96 | 14060.31 |
964 | 2010.01.12 10:45 | close | 479 | 0.14 | 1.44884 | 0.00000 | 0.00000 | 0.42 | 14060.73 |
965 | 2010.01.12 11:00 | sell | 483 | 0.14 | 1.44900 | 0.00000 | 0.00000 | ||
966 | 2010.01.12 12:00 | sell | 484 | 0.14 | 1.45045 | 0.00000 | 0.00000 | ||
967 | 2010.01.12 12:27 | close | 484 | 0.14 | 1.44785 | 0.00000 | 0.00000 | 36.40 | 14097.13 |
968 | 2010.01.12 12:27 | close | 483 | 0.14 | 1.44785 | 0.00000 | 0.00000 | 16.10 | 14113.23 |
969 | 2010.01.12 13:00 | buy | 485 | 0.14 | 1.44807 | 0.00000 | 0.00000 | ||
970 | 2010.01.12 15:00 | buy | 486 | 0.14 | 1.44715 | 0.00000 | 0.00000 | ||
971 | 2010.01.12 18:15 | close | 486 | 0.14 | 1.45135 | 0.00000 | 0.00000 | 58.80 | 14172.03 |
972 | 2010.01.12 18:15 | close | 485 | 0.14 | 1.45135 | 0.00000 | 0.00000 | 45.92 | 14217.95 |
973 | 2010.01.12 18:15 | buy | 487 | 0.14 | 1.45147 | 0.00000 | 0.00000 | ||
974 | 2010.01.12 20:00 | buy | 488 | 0.14 | 1.44982 | 0.00000 | 0.00000 | ||
975 | 2010.01.12 21:00 | buy | 489 | 0.14 | 1.44985 | 0.00000 | 0.00000 | ||
976 | 2010.01.12 22:00 | buy | 490 | 0.14 | 1.44900 | 0.00000 | 0.00000 | ||
977 | 2010.01.12 23:00 | buy | 491 | 0.14 | 1.44860 | 0.00000 | 0.00000 | ||
978 | 2010.01.13 00:00 | buy | 492 | 0.14 | 1.44932 | 0.00000 | 0.00000 | ||
979 | 2010.01.13 01:00 | buy | 493 | 0.14 | 1.44769 | 0.00000 | 0.00000 | ||
980 | 2010.01.13 02:00 | buy | 494 | 0.14 | 1.44692 | 0.00000 | 0.00000 | ||
981 | 2010.01.13 03:00 | buy | 495 | 0.14 | 1.44775 | 0.00000 | 0.00000 | ||
982 | 2010.01.13 04:00 | buy | 496 | 0.14 | 1.44750 | 0.00000 | 0.00000 | ||
983 | 2010.01.13 05:00 | buy | 497 | 0.14 | 1.44805 | 0.00000 | 0.00000 | ||
984 | 2010.01.13 05:20 | close | 497 | 0.14 | 1.44877 | 0.00000 | 0.00000 | 10.08 | 14228.03 |
985 | 2010.01.13 05:20 | close | 496 | 0.14 | 1.44877 | 0.00000 | 0.00000 | 17.78 | 14245.81 |
986 | 2010.01.13 05:20 | close | 495 | 0.14 | 1.44877 | 0.00000 | 0.00000 | 14.28 | 14260.09 |
987 | 2010.01.13 05:20 | close | 494 | 0.14 | 1.44877 | 0.00000 | 0.00000 | 25.90 | 14285.99 |
988 | 2010.01.13 05:20 | close | 493 | 0.14 | 1.44877 | 0.00000 | 0.00000 | 15.12 | 14301.11 |
989 | 2010.01.13 05:20 | close | 492 | 0.14 | 1.44877 | 0.00000 | 0.00000 | -7.70 | 14293.41 |
990 | 2010.01.13 05:20 | close | 491 | 0.14 | 1.44877 | 0.00000 | 0.00000 | 2.41 | 14295.82 |
991 | 2010.01.13 05:20 | close | 490 | 0.14 | 1.44877 | 0.00000 | 0.00000 | -3.19 | 14292.63 |
992 | 2010.01.13 05:20 | close | 489 | 0.14 | 1.44877 | 0.00000 | 0.00000 | -15.09 | 14277.54 |
993 | 2010.01.13 05:20 | close | 488 | 0.14 | 1.44877 | 0.00000 | 0.00000 | -14.67 | 14262.86 |
994 | 2010.01.13 05:20 | close | 487 | 0.14 | 1.44877 | 0.00000 | 0.00000 | -37.77 | 14225.09 |
995 | 2010.01.13 06:00 | buy | 498 | 0.14 | 1.44890 | 0.00000 | 0.00000 | ||
996 | 2010.01.13 07:00 | buy | 499 | 0.14 | 1.44868 | 0.00000 | 0.00000 | ||
997 | 2010.01.13 08:20 | close | 499 | 0.14 | 1.44929 | 0.00000 | 0.00000 | 8.54 | 14233.63 |
998 | 2010.01.13 08:20 | close | 498 | 0.14 | 1.44929 | 0.00000 | 0.00000 | 5.46 | 14239.09 |
999 | 2010.01.13 09:00 | buy | 500 | 0.14 | 1.44850 | 0.00000 | 0.00000 | ||
1000 | 2010.01.13 10:00 | buy | 501 | 0.14 | 1.44833 | 0.00000 | 0.00000 | ||
1001 | 2010.01.13 10:50 | close | 501 | 0.14 | 1.44927 | 0.00000 | 0.00000 | 13.16 | 14252.25 |
1002 | 2010.01.13 10:50 | close | 500 | 0.14 | 1.44927 | 0.00000 | 0.00000 | 10.78 | 14263.03 |
1003 | 2010.01.13 11:00 | buy | 502 | 0.14 | 1.45015 | 0.00000 | 0.00000 | ||
1004 | 2010.01.13 15:37 | sell | 503 | 0.14 | 1.45421 | 0.00000 | 0.00000 | ||
1005 | 2010.01.13 15:40 | close | 503 | 0.14 | 1.45522 | 0.00000 | 0.00000 | -14.14 | 14248.89 |
1006 | 2010.01.13 15:40 | close | 502 | 0.14 | 1.45510 | 0.00000 | 0.00000 | 69.30 | 14318.19 |
1007 | 2010.01.13 16:00 | buy | 504 | 0.14 | 1.45521 | 0.00000 | 0.00000 | ||
1008 | 2010.01.13 17:00 | buy | 505 | 0.14 | 1.45090 | 0.00000 | 0.00000 | ||
1009 | 2010.01.13 18:00 | buy | 506 | 0.14 | 1.44920 | 0.00000 | 0.00000 | ||
1010 | 2010.01.13 19:00 | buy | 507 | 0.14 | 1.45054 | 0.00000 | 0.00000 | ||
1011 | 2010.01.13 20:00 | buy | 508 | 0.14 | 1.45049 | 0.00000 | 0.00000 | ||
1012 | 2010.01.13 21:00 | buy | 509 | 0.14 | 1.45129 | 0.00000 | 0.00000 | ||
1013 | 2010.01.13 22:00 | buy | 510 | 0.14 | 1.45097 | 0.00000 | 0.00000 | ||
1014 | 2010.01.14 00:00 | buy | 511 | 0.14 | 1.45002 | 0.00000 | 0.00000 | ||
1015 | 2010.01.14 01:20 | close | 511 | 0.14 | 1.45196 | 0.00000 | 0.00000 | 27.16 | 14345.35 |
1016 | 2010.01.14 01:20 | close | 510 | 0.14 | 1.45196 | 0.00000 | 0.00000 | 13.94 | 14359.30 |
1017 | 2010.01.14 01:20 | close | 509 | 0.14 | 1.45196 | 0.00000 | 0.00000 | 9.46 | 14368.76 |
1018 | 2010.01.14 01:20 | close | 508 | 0.14 | 1.45196 | 0.00000 | 0.00000 | 20.66 | 14389.42 |
1019 | 2010.01.14 01:20 | close | 507 | 0.14 | 1.45196 | 0.00000 | 0.00000 | 19.96 | 14409.39 |
1020 | 2010.01.14 01:20 | close | 506 | 0.14 | 1.45196 | 0.00000 | 0.00000 | 38.72 | 14448.11 |
1021 | 2010.01.14 01:20 | close | 505 | 0.14 | 1.45196 | 0.00000 | 0.00000 | 14.92 | 14463.04 |
1022 | 2010.01.14 01:20 | close | 504 | 0.14 | 1.45196 | 0.00000 | 0.00000 | -45.42 | 14417.62 |
1023 | 2010.01.14 01:20 | sell | 512 | 0.14 | 1.45196 | 0.00000 | 0.00000 | ||
1024 | 2010.01.14 03:00 | sell | 513 | 0.14 | 1.45367 | 0.00000 | 0.00000 | ||
1025 | 2010.01.14 04:00 | sell | 514 | 0.14 | 1.45452 | 0.00000 | 0.00000 | ||
1026 | 2010.01.14 05:00 | sell | 515 | 0.14 | 1.45370 | 0.00000 | 0.00000 | ||
1027 | 2010.01.14 05:15 | close | 515 | 0.14 | 1.45331 | 0.00000 | 0.00000 | 5.46 | 14423.08 |
1028 | 2010.01.14 05:15 | close | 514 | 0.14 | 1.45331 | 0.00000 | 0.00000 | 16.94 | 14440.02 |
1029 | 2010.01.14 05:15 | close | 513 | 0.14 | 1.45331 | 0.00000 | 0.00000 | 5.04 | 14445.06 |
1030 | 2010.01.14 05:15 | close | 512 | 0.14 | 1.45331 | 0.00000 | 0.00000 | -18.90 | 14426.16 |
1031 | 2010.01.14 06:00 | buy | 516 | 0.14 | 1.45326 | 0.00000 | 0.00000 | ||
1032 | 2010.01.14 07:16 | buy | 517 | 0.14 | 1.45336 | 0.00000 | 0.00000 | ||
1033 | 2010.01.14 08:15 | close | 517 | 0.14 | 1.45424 | 0.00000 | 0.00000 | 12.32 | 14438.48 |
1034 | 2010.01.14 08:15 | close | 516 | 0.14 | 1.45424 | 0.00000 | 0.00000 | 13.72 | 14452.20 |
1035 | 2010.01.14 09:00 | buy | 518 | 0.14 | 1.45332 | 0.00000 | 0.00000 | ||
1036 | 2010.01.14 10:00 | buy | 519 | 0.14 | 1.45222 | 0.00000 | 0.00000 | ||
1037 | 2010.01.14 11:00 | buy | 520 | 0.14 | 1.45060 | 0.00000 | 0.00000 | ||
1038 | 2010.01.14 12:00 | buy | 521 | 0.14 | 1.45063 | 0.00000 | 0.00000 | ||
1039 | 2010.01.14 13:00 | buy | 522 | 0.14 | 1.44924 | 0.00000 | 0.00000 | ||
1040 | 2010.01.14 14:52 | close | 522 | 0.14 | 1.45157 | 0.00000 | 0.00000 | 32.62 | 14484.82 |
1041 | 2010.01.14 14:52 | close | 521 | 0.14 | 1.45157 | 0.00000 | 0.00000 | 13.16 | 14497.98 |
1042 | 2010.01.14 14:52 | close | 520 | 0.14 | 1.45157 | 0.00000 | 0.00000 | 13.58 | 14511.56 |
1043 | 2010.01.14 14:52 | close | 519 | 0.14 | 1.45157 | 0.00000 | 0.00000 | -9.10 | 14502.46 |
1044 | 2010.01.14 14:52 | close | 518 | 0.14 | 1.45157 | 0.00000 | 0.00000 | -24.50 | 14477.96 |
1045 | 2010.01.14 15:00 | sell | 523 | 0.14 | 1.45080 | 0.00000 | 0.00000 | ||
1046 | 2010.01.14 16:20 | buy | 524 | 0.14 | 1.44885 | 0.00000 | 0.00000 | ||
1047 | 2010.01.14 16:22 | close | 524 | 0.14 | 1.44846 | 0.00000 | 0.00000 | -5.46 | 14472.50 |
1048 | 2010.01.14 16:22 | close | 523 | 0.14 | 1.44858 | 0.00000 | 0.00000 | 31.08 | 14503.58 |
1049 | 2010.01.14 17:00 | sell | 525 | 0.15 | 1.44732 | 0.00000 | 0.00000 | ||
1050 | 2010.01.14 18:00 | sell | 526 | 0.15 | 1.44778 | 0.00000 | 0.00000 | ||
1051 | 2010.01.14 19:00 | sell | 527 | 0.15 | 1.44928 | 0.00000 | 0.00000 | ||
1052 | 2010.01.14 20:00 | sell | 528 | 0.15 | 1.45106 | 0.00000 | 0.00000 | ||
1053 | 2010.01.14 21:00 | sell | 529 | 0.15 | 1.45024 | 0.00000 | 0.00000 | ||
1054 | 2010.01.14 22:00 | sell | 530 | 0.15 | 1.44983 | 0.00000 | 0.00000 | ||
1055 | 2010.01.14 23:00 | sell | 531 | 0.15 | 1.44980 | 0.00000 | 0.00000 | ||
1056 | 2010.01.15 00:00 | sell | 532 | 0.15 | 1.44981 | 0.00000 | 0.00000 | ||
1057 | 2010.01.15 01:00 | sell | 533 | 0.15 | 1.44993 | 0.00000 | 0.00000 | ||
1058 | 2010.01.15 02:15 | close | 533 | 0.15 | 1.44763 | 0.00000 | 0.00000 | 34.50 | 14538.08 |
1059 | 2010.01.15 02:15 | close | 532 | 0.15 | 1.44763 | 0.00000 | 0.00000 | 32.70 | 14570.78 |
1060 | 2010.01.15 02:15 | close | 531 | 0.15 | 1.44763 | 0.00000 | 0.00000 | 32.49 | 14603.27 |
1061 | 2010.01.15 02:15 | close | 530 | 0.15 | 1.44763 | 0.00000 | 0.00000 | 32.94 | 14636.21 |
1062 | 2010.01.15 02:15 | close | 529 | 0.15 | 1.44763 | 0.00000 | 0.00000 | 39.09 | 14675.30 |
1063 | 2010.01.15 02:15 | close | 528 | 0.15 | 1.44763 | 0.00000 | 0.00000 | 51.39 | 14726.69 |
1064 | 2010.01.15 02:15 | close | 527 | 0.15 | 1.44763 | 0.00000 | 0.00000 | 24.69 | 14751.38 |
1065 | 2010.01.15 02:15 | close | 526 | 0.15 | 1.44763 | 0.00000 | 0.00000 | 2.19 | 14753.57 |
1066 | 2010.01.15 02:15 | close | 525 | 0.15 | 1.44763 | 0.00000 | 0.00000 | -4.71 | 14748.86 |
1067 | 2010.01.15 02:15 | sell | 534 | 0.15 | 1.44751 | 0.00000 | 0.00000 | ||
1068 | 2010.01.15 06:50 | buy | 535 | 0.15 | 1.44468 | 0.00000 | 0.00000 | ||
1069 | 2010.01.15 06:52 | close | 535 | 0.15 | 1.44391 | 0.00000 | 0.00000 | -11.55 | 14737.31 |
1070 | 2010.01.15 06:52 | close | 534 | 0.15 | 1.44403 | 0.00000 | 0.00000 | 52.20 | 14789.51 |
1071 | 2010.01.15 07:00 | sell | 536 | 0.15 | 1.44339 | 0.00000 | 0.00000 | ||
1072 | 2010.01.15 09:50 | buy | 537 | 0.15 | 1.44146 | 0.00000 | 0.00000 | ||
1073 | 2010.01.15 09:52 | close | 537 | 0.15 | 1.44105 | 0.00000 | 0.00000 | -6.15 | 14783.36 |
1074 | 2010.01.15 09:52 | close | 536 | 0.15 | 1.44117 | 0.00000 | 0.00000 | 33.30 | 14816.66 |
1075 | 2010.01.15 10:00 | buy | 538 | 0.15 | 1.44096 | 0.00000 | 0.00000 | ||
1076 | 2010.01.15 11:05 | buy | 539 | 0.15 | 1.44108 | 0.00000 | 0.00000 | ||
1077 | 2010.01.15 12:00 | buy | 540 | 0.15 | 1.43870 | 0.00000 | 0.00000 | ||
1078 | 2010.01.15 13:00 | buy | 541 | 0.15 | 1.43870 | 0.00000 | 0.00000 | ||
1079 | 2010.01.15 14:00 | buy | 542 | 0.15 | 1.43821 | 0.00000 | 0.00000 | ||
1080 | 2010.01.15 15:00 | buy | 543 | 0.15 | 1.43762 | 0.00000 | 0.00000 | ||
1081 | 2010.01.15 16:00 | buy | 544 | 0.15 | 1.43871 | 0.00000 | 0.00000 | ||
1082 | 2010.01.15 17:00 | buy | 545 | 0.15 | 1.43693 | 0.00000 | 0.00000 | ||
1083 | 2010.01.15 18:00 | buy | 546 | 0.15 | 1.43764 | 0.00000 | 0.00000 | ||
1084 | 2010.01.15 19:00 | buy | 547 | 0.15 | 1.43831 | 0.00000 | 0.00000 | ||
1085 | 2010.01.15 20:00 | buy | 548 | 0.15 | 1.43774 | 0.00000 | 0.00000 | ||
1086 | 2010.01.15 21:00 | buy | 549 | 0.15 | 1.43570 | 0.00000 | 0.00000 | ||
1087 | 2010.01.15 22:00 | buy | 550 | 0.15 | 1.43809 | 0.00000 | 0.00000 | ||
1088 | 2010.01.15 22:30 | close | 550 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 8.70 | 14825.36 |
1089 | 2010.01.15 22:30 | close | 549 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 44.55 | 14869.91 |
1090 | 2010.01.15 22:30 | close | 548 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 13.95 | 14883.86 |
1091 | 2010.01.15 22:30 | close | 547 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 5.40 | 14889.26 |
1092 | 2010.01.15 22:30 | close | 546 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 15.45 | 14904.71 |
1093 | 2010.01.15 22:30 | close | 545 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 26.10 | 14930.81 |
1094 | 2010.01.15 22:30 | close | 544 | 0.15 | 1.43867 | 0.00000 | 0.00000 | -0.60 | 14930.21 |
1095 | 2010.01.15 22:30 | close | 543 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 15.75 | 14945.96 |
1096 | 2010.01.15 22:30 | close | 542 | 0.15 | 1.43867 | 0.00000 | 0.00000 | 6.90 | 14952.86 |
1097 | 2010.01.15 22:30 | close | 541 | 0.15 | 1.43867 | 0.00000 | 0.00000 | -0.45 | 14952.41 |
1098 | 2010.01.15 22:30 | close | 540 | 0.15 | 1.43867 | 0.00000 | 0.00000 | -0.45 | 14951.96 |
1099 | 2010.01.15 22:30 | close | 539 | 0.15 | 1.43867 | 0.00000 | 0.00000 | -36.15 | 14915.81 |
1100 | 2010.01.15 22:30 | close | 538 | 0.15 | 1.43867 | 0.00000 | 0.00000 | -34.35 | 14881.46 |