Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; TotalOrders=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; x="Разрешение на применение динамического изменения лота"; Martin=false; gb="кофициент динамического изменения лота лот увел.>1 1>лот умень."; MartinKoff=1; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=1; k="Шаг трала по Эквити счета в процентах депозита=5"; EqvTralStep=0.4; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=50; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; s="Разрешение на рисование графики"; SetArrow=true; t="Разрешение на на закрытие в безубыток"; Bu=true;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit4881.46Gross profit10627.73Gross loss-5746.27
Profit factor1.85Expected payoff8.88
Absolute drawdown1456.00Maximal drawdown4881.92 (29.53%)Relative drawdown29.53% (4881.92)
Total trades550Short positions (won %)256 (69.14%)Long positions (won %)294 (72.79%)
Profit trades (% of total)391 (71.09%)Loss trades (% of total)159 (28.91%)
Largestprofit trade98.66loss trade-188.55
Averageprofit trade27.18loss trade-36.14
Maximumconsecutive wins (profit in money)33 (1451.94)consecutive losses (loss in money)20 (-849.14)
Maximalconsecutive profit (count of wins)1451.94 (33)consecutive loss (count of losses)-919.27 (8)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 03:00sell10.101.501570.000000.00000
22009.12.01 04:00sell20.101.501560.000000.00000
32009.12.01 05:20sell30.101.501770.000000.00000
42009.12.01 06:40close30.101.499330.000000.0000024.4010024.40
52009.12.01 06:40close20.101.499330.000000.0000022.3010046.70
62009.12.01 06:40close10.101.499330.000000.0000022.4010069.10
72009.12.01 06:40buy40.101.499330.000000.00000
82009.12.02 17:20sell50.101.504070.000000.00000
92009.12.02 17:22close50.101.504840.000000.00000-7.7010061.40
102009.12.02 17:22close40.101.504720.000000.0000053.9210115.32
112009.12.02 18:00buy60.101.505920.000000.00000
122009.12.02 19:00buy70.101.504470.000000.00000
132009.12.02 20:00buy80.101.504800.000000.00000
142009.12.02 21:00buy90.101.503680.000000.00000
152009.12.02 22:00buy100.101.504640.000000.00000
162009.12.02 23:00buy110.101.504480.000000.00000
172009.12.03 00:27close110.101.505970.000000.0000014.9610130.28
182009.12.03 00:27close100.101.505970.000000.0000013.3610143.64
192009.12.03 00:27close90.101.505970.000000.0000022.9610166.60
202009.12.03 00:27close80.101.505970.000000.0000011.7610178.36
212009.12.03 00:27close70.101.505970.000000.0000015.0610193.42
222009.12.03 00:27close60.101.505970.000000.000000.5610193.98
232009.12.03 01:00buy120.101.506770.000000.00000
242009.12.03 14:45sell130.101.510260.000000.00000
252009.12.03 14:47close130.101.510920.000000.00000-6.6010187.38
262009.12.03 14:47close120.101.510800.000000.0000040.3010227.68
272009.12.03 15:00sell140.101.508900.000000.00000
282009.12.03 17:02sell150.101.508800.000000.00000
292009.12.03 20:00sell160.101.509110.000000.00000
302009.12.03 21:00sell170.101.509030.000000.00000
312009.12.03 23:32close170.101.506110.000000.0000029.2010256.88
322009.12.03 23:32close160.101.506110.000000.0000030.0010286.88
332009.12.03 23:32close150.101.506110.000000.0000026.9010313.78
342009.12.03 23:32close140.101.506110.000000.0000027.9010341.68
352009.12.03 23:32sell180.101.505990.000000.00000
362009.12.04 01:00sell190.101.506210.000000.00000
372009.12.04 01:10close190.101.505950.000000.000002.6010344.28
382009.12.04 01:10close180.101.505950.000000.000000.3610344.64
392009.12.04 02:00sell200.101.505200.000000.00000
402009.12.04 03:00sell210.101.505730.000000.00000
412009.12.04 05:00sell220.101.505880.000000.00000
422009.12.04 06:00sell230.101.505710.000000.00000
432009.12.04 08:00sell240.101.506910.000000.00000
442009.12.04 09:00sell250.101.508440.000000.00000
452009.12.04 10:00sell260.101.506680.000000.00000
462009.12.04 11:00sell270.101.506630.000000.00000
472009.12.04 11:40close270.101.506200.000000.000004.3010348.94
482009.12.04 11:40close260.101.506200.000000.000004.8010353.74
492009.12.04 11:40close250.101.506200.000000.0000022.4010376.14
502009.12.04 11:40close240.101.506200.000000.000007.1010383.24
512009.12.04 11:40close230.101.506200.000000.00000-4.9010378.34
522009.12.04 11:40close220.101.506200.000000.00000-3.2010375.14
532009.12.04 11:40close210.101.506200.000000.00000-4.7010370.44
542009.12.04 11:40close200.101.506200.000000.00000-10.0010360.44
552009.12.04 12:00buy280.101.506170.000000.00000
562009.12.04 15:00buy290.101.494380.000000.00000
572009.12.04 16:00buy300.101.495030.000000.00000
582009.12.04 17:00buy310.101.488910.000000.00000
592009.12.04 18:00buy320.101.488370.000000.00000
602009.12.04 19:00buy330.101.488900.000000.00000
612009.12.04 20:00buy340.101.483650.000000.00000
622009.12.04 21:00buy350.101.482600.000000.00000
632009.12.04 22:00buy360.101.484600.000000.00000
642009.12.07 00:00buy370.101.487030.000000.00000
652009.12.07 01:00buy380.101.487160.000000.00000
662009.12.07 03:00buy390.101.487430.000000.00000
672009.12.07 04:00buy400.101.488960.000000.00000
682009.12.07 06:00buy410.101.488820.000000.00000
692009.12.07 06:40close410.101.489620.000000.000008.0010368.44
702009.12.07 06:40close400.101.489620.000000.000006.6010375.04
712009.12.07 06:40close390.101.489620.000000.0000021.9010396.94
722009.12.07 06:40close380.101.489620.000000.0000024.6010421.54
732009.12.07 06:40close370.101.489620.000000.0000025.9010447.44
742009.12.07 06:40close360.101.489620.000000.0000050.2210497.66
752009.12.07 06:40close350.101.489620.000000.0000070.2210567.88
762009.12.07 06:40close340.101.489620.000000.0000059.7210627.60
772009.12.07 06:40close330.101.489620.000000.000007.2210634.82
782009.12.07 06:40close320.101.489620.000000.0000012.5210647.34
792009.12.07 06:40close310.101.489620.000000.000007.1210654.46
802009.12.07 06:40close300.101.489620.000000.00000-54.0810600.38
812009.12.07 06:40close290.101.489620.000000.00000-47.5810552.80
822009.12.07 06:40close280.101.489620.000000.00000-165.4810387.32
832009.12.07 07:00buy420.101.488490.000000.00000
842009.12.07 08:10buy430.101.488290.000000.00000
852009.12.07 10:00buy440.101.476820.000000.00000
862009.12.07 11:00buy450.101.480490.000000.00000
872009.12.07 12:00buy460.101.480920.000000.00000
882009.12.07 13:00buy470.101.479680.000000.00000
892009.12.07 14:00buy480.101.479280.000000.00000
902009.12.07 15:00buy490.101.480180.000000.00000
912009.12.07 16:00buy500.101.481050.000000.00000
922009.12.07 16:45close500.101.483160.000000.0000021.1010408.42
932009.12.07 16:45close490.101.483160.000000.0000029.8010438.22
942009.12.07 16:45close480.101.483160.000000.0000038.8010477.02
952009.12.07 16:45close470.101.483160.000000.0000034.8010511.82
962009.12.07 16:45close460.101.483160.000000.0000022.4010534.22
972009.12.07 16:45close450.101.483160.000000.0000026.7010560.92
982009.12.07 16:45close440.101.483160.000000.0000063.4010624.32
992009.12.07 16:45close430.101.483160.000000.00000-51.3010573.02
1002009.12.07 16:45close420.101.483160.000000.00000-53.3010519.72
1012009.12.07 17:00sell510.111.482770.000000.00000
1022009.12.07 18:40sell520.111.484010.000000.00000
1032009.12.07 20:00sell530.111.485860.000000.00000
1042009.12.07 23:20close530.111.483080.000000.0000030.5810550.30
1052009.12.07 23:20close520.111.483080.000000.0000010.2310560.53
1062009.12.07 23:20close510.111.483080.000000.00000-3.4110557.12
1072009.12.07 23:20sell540.111.482960.000000.00000
1082009.12.08 01:00sell550.111.483770.000000.00000
1092009.12.08 01:10close550.111.483250.000000.000005.7210562.84
1102009.12.08 01:10close540.111.483250.000000.00000-3.2310559.61
1112009.12.08 02:00buy560.111.485580.000000.00000
1122009.12.08 03:00buy570.111.485320.000000.00000
1132009.12.08 04:00buy580.111.484120.000000.00000
1142009.12.08 05:00buy590.111.484340.000000.00000
1152009.12.08 06:00buy600.111.484420.000000.00000
1162009.12.08 07:00buy610.111.484390.000000.00000
1172009.12.08 08:00buy620.111.483830.000000.00000
1182009.12.08 09:00buy630.111.479640.000000.00000
1192009.12.08 10:00buy640.111.482070.000000.00000
1202009.12.08 10:57close640.111.484140.000000.0000022.7710582.38
1212009.12.08 10:57close630.111.484140.000000.0000049.5010631.88
1222009.12.08 10:57close620.111.484140.000000.000003.4110635.29
1232009.12.08 10:57close610.111.484140.000000.00000-2.7510632.54
1242009.12.08 10:57close600.111.484140.000000.00000-3.0810629.46
1252009.12.08 10:57close590.111.484140.000000.00000-2.2010627.26
1262009.12.08 10:57close580.111.484140.000000.000000.2210627.48
1272009.12.08 10:57close570.111.484140.000000.00000-12.9810614.50
1282009.12.08 10:57close560.111.484140.000000.00000-15.8410598.66
1292009.12.08 11:00buy650.111.484570.000000.00000
1302009.12.08 12:00buy660.111.483570.000000.00000
1312009.12.08 13:00buy670.111.479470.000000.00000
1322009.12.08 14:00buy680.111.479080.000000.00000
1332009.12.08 15:00buy690.111.475690.000000.00000
1342009.12.08 16:00buy700.111.476810.000000.00000
1352009.12.08 17:00buy710.111.473690.000000.00000
1362009.12.08 18:00buy720.111.474090.000000.00000
1372009.12.08 19:00buy730.111.472090.000000.00000
1382009.12.08 20:00buy740.111.469930.000000.00000
1392009.12.08 21:00buy750.111.468340.000000.00000
1402009.12.08 22:00buy760.111.470290.000000.00000
1412009.12.08 23:00buy770.111.470420.000000.00000
1422009.12.09 00:00buy780.111.470420.000000.00000
1432009.12.09 01:00buy790.111.469240.000000.00000
1442009.12.09 02:00buy800.111.471070.000000.00000
1452009.12.09 03:00buy810.111.472200.000000.00000
1462009.12.09 04:00buy820.111.473370.000000.00000
1472009.12.09 05:00buy830.111.473290.000000.00000
1482009.12.09 07:00buy840.111.473080.000000.00000
1492009.12.09 08:00buy850.111.469980.000000.00000
1502009.12.09 09:00buy860.111.471510.000000.00000
1512009.12.09 09:25close860.111.473830.000000.0000025.5210624.18
1522009.12.09 09:25close850.111.473830.000000.0000042.3510666.53
1532009.12.09 09:25close840.111.473830.000000.000008.2510674.78
1542009.12.09 09:25close830.111.473830.000000.000005.9410680.72
1552009.12.09 09:25close820.111.473830.000000.000005.0610685.78
1562009.12.09 09:25close810.111.473830.000000.0000017.9310703.71
1572009.12.09 09:25close800.111.473830.000000.0000030.3610734.07
1582009.12.09 09:25close790.111.473830.000000.0000050.4910784.56
1592009.12.09 09:25close780.111.473830.000000.0000037.5110822.07
1602009.12.09 09:25close770.111.473830.000000.0000037.5310859.60
1612009.12.09 09:25close760.111.473830.000000.0000038.9610898.56
1622009.12.09 09:25close750.111.473830.000000.0000060.4110958.97
1632009.12.09 09:25close740.111.473830.000000.0000042.9211001.89
1642009.12.09 09:25close730.111.473830.000000.0000019.1611021.06
1652009.12.09 09:25close720.111.473830.000000.00000-2.8411018.22
1662009.12.09 09:25close710.111.473830.000000.000001.5611019.78
1672009.12.09 09:25close700.111.473830.000000.00000-32.7610987.02
1682009.12.09 09:25close690.111.473830.000000.00000-20.4410966.58
1692009.12.09 09:25close680.111.473830.000000.00000-57.7310908.86
1702009.12.09 09:25close670.111.473830.000000.00000-62.0210846.84
1712009.12.09 09:25close660.111.473830.000000.00000-107.1210739.72
1722009.12.09 09:25close650.111.473830.000000.00000-118.1210621.60
1732009.12.09 10:00sell870.111.474270.000000.00000
1742009.12.09 11:00sell880.111.475380.000000.00000
1752009.12.09 12:00sell890.111.476590.000000.00000
1762009.12.09 13:02sell900.111.475330.000000.00000
1772009.12.09 13:27close900.111.474440.000000.000009.7910631.39
1782009.12.09 13:27close890.111.474440.000000.0000023.6510655.04
1792009.12.09 13:27close880.111.474440.000000.0000010.3410665.38
1802009.12.09 13:27close870.111.474440.000000.00000-1.8710663.51
1812009.12.09 14:00buy910.111.472710.000000.00000
1822009.12.09 15:00sell920.111.473070.000000.00000
1832009.12.09 15:02close920.111.473370.000000.00000-3.3010660.21
1842009.12.09 15:02close910.111.473250.000000.000005.9410666.15
1852009.12.09 16:00buy930.111.471390.000000.00000
1862009.12.09 18:00sell940.111.472370.000000.00000
1872009.12.09 18:02close940.111.472250.000000.000001.3210667.47
1882009.12.09 18:02close930.111.472130.000000.000008.1410675.61
1892009.12.09 19:00sell950.111.469420.000000.00000
1902009.12.09 21:00sell960.111.471540.000000.00000
1912009.12.09 22:00sell970.111.472970.000000.00000
1922009.12.09 23:00sell980.111.472400.000000.00000
1932009.12.10 00:00sell990.111.473800.000000.00000
1942009.12.10 01:00sell1000.111.473520.000000.00000
1952009.12.10 02:00sell1010.111.474000.000000.00000
1962009.12.10 03:00sell1020.111.473490.000000.00000
1972009.12.10 04:00sell1030.111.473670.000000.00000
1982009.12.10 05:00sell1040.111.472910.000000.00000
1992009.12.10 05:59close1040.111.471230.000000.0000018.4810694.09
2002009.12.10 05:59close1030.111.471230.000000.0000026.8410720.93
2012009.12.10 05:59close1020.111.471230.000000.0000024.8610745.79
2022009.12.10 05:59close1010.111.471230.000000.0000030.4710776.26
2032009.12.10 05:59close1000.111.471230.000000.0000025.1910801.45
2042009.12.10 05:59close990.111.471230.000000.0000028.2710829.72
2052009.12.10 05:59close980.111.471230.000000.0000012.7410842.46
2062009.12.10 05:59close970.111.471230.000000.0000019.0110861.47
2072009.12.10 05:59close960.111.471230.000000.000003.2810864.75
2082009.12.10 05:59close950.111.471230.000000.00000-20.0410844.70
2092009.12.10 06:00sell1050.111.471120.000000.00000
2102009.12.10 07:10sell1060.111.471270.000000.00000
2112009.12.10 09:02sell1070.111.471910.000000.00000
2122009.12.10 09:40close1070.111.470490.000000.0000015.6210860.32
2132009.12.10 09:40close1060.111.470490.000000.000008.5810868.90
2142009.12.10 09:40close1050.111.470490.000000.000006.9310875.83
2152009.12.10 10:00sell1080.111.471870.000000.00000
2162009.12.10 11:10sell1090.111.472340.000000.00000
2172009.12.10 13:00sell1100.111.473690.000000.00000
2182009.12.10 14:00sell1110.111.472890.000000.00000
2192009.12.10 15:00sell1120.111.473960.000000.00000
2202009.12.10 16:00sell1130.111.474220.000000.00000
2212009.12.10 16:40close1130.111.471620.000000.0000028.6010904.43
2222009.12.10 16:40close1120.111.471620.000000.0000025.7410930.17
2232009.12.10 16:40close1110.111.471620.000000.0000013.9710944.14
2242009.12.10 16:40close1100.111.471620.000000.0000022.7710966.91
2252009.12.10 16:40close1090.111.471620.000000.000007.9210974.83
2262009.12.10 16:40close1080.111.471620.000000.000002.7510977.58
2272009.12.10 17:00buy1140.111.472070.000000.00000
2282009.12.10 18:00buy1150.111.471540.000000.00000
2292009.12.10 19:00buy1160.111.471080.000000.00000
2302009.12.10 20:00buy1170.111.471630.000000.00000
2312009.12.10 20:27close1170.111.472540.000000.0000010.0110987.59
2322009.12.10 20:27close1160.111.472540.000000.0000016.0611003.65
2332009.12.10 20:27close1150.111.472540.000000.0000011.0011014.65
2342009.12.10 20:27close1140.111.472540.000000.000005.1711019.82
2352009.12.10 21:00sell1180.111.471890.000000.00000
2362009.12.10 22:00sell1190.111.473000.000000.00000
2372009.12.10 23:00sell1200.111.473100.000000.00000
2382009.12.11 00:00sell1210.111.473090.000000.00000
2392009.12.11 01:00sell1220.111.472890.000000.00000
2402009.12.11 02:00sell1230.111.473170.000000.00000
2412009.12.11 02:27close1230.111.472600.000000.000006.2711026.09
2422009.12.11 02:27close1220.111.472600.000000.000003.1911029.28
2432009.12.11 02:27close1210.111.472600.000000.000005.3911034.67
2442009.12.11 02:27close1200.111.472600.000000.000005.4611040.13
2452009.12.11 02:27close1190.111.472600.000000.000004.3611044.49
2462009.12.11 02:27close1180.111.472600.000000.00000-7.8511036.63
2472009.12.11 03:00sell1240.111.472240.000000.00000
2482009.12.11 05:00sell1250.111.472670.000000.00000
2492009.12.11 06:00sell1260.111.472550.000000.00000
2502009.12.11 07:00sell1270.111.473720.000000.00000
2512009.12.11 08:15close1270.111.472490.000000.0000013.5311050.16
2522009.12.11 08:15close1260.111.472490.000000.000000.6611050.82
2532009.12.11 08:15close1250.111.472490.000000.000001.9811052.80
2542009.12.11 08:15close1240.111.472490.000000.00000-2.7511050.05
2552009.12.11 08:15sell1280.111.472370.000000.00000
2562009.12.11 10:00sell1290.111.473970.000000.00000
2572009.12.11 11:00sell1300.111.475270.000000.00000
2582009.12.11 12:00sell1310.111.475510.000000.00000
2592009.12.11 13:00sell1320.111.476380.000000.00000
2602009.12.11 14:00sell1330.111.476280.000000.00000
2612009.12.11 15:10close1330.111.471580.000000.0000051.7011101.75
2622009.12.11 15:10close1320.111.471580.000000.0000052.8011154.55
2632009.12.11 15:10close1310.111.471580.000000.0000043.2311197.78
2642009.12.11 15:10close1300.111.471580.000000.0000040.5911238.37
2652009.12.11 15:10close1290.111.471580.000000.0000026.2911264.66
2662009.12.11 15:10close1280.111.471580.000000.000008.6911273.35
2672009.12.11 15:10buy1340.111.471580.000000.00000
2682009.12.11 17:00buy1350.111.462130.000000.00000
2692009.12.11 18:00buy1360.111.459980.000000.00000
2702009.12.11 19:00buy1370.111.462550.000000.00000
2712009.12.11 20:00buy1380.111.461640.000000.00000
2722009.12.11 21:00buy1390.111.461800.000000.00000
2732009.12.11 22:00buy1400.111.462960.000000.00000
2742009.12.14 00:00buy1410.111.461590.000000.00000
2752009.12.14 01:00buy1420.111.462300.000000.00000
2762009.12.14 01:47close1420.111.463090.000000.000008.6911282.04
2772009.12.14 01:47close1410.111.463090.000000.0000016.5011298.54
2782009.12.14 01:47close1400.111.463090.000000.000001.4511299.99
2792009.12.14 01:47close1390.111.463090.000000.0000014.2111314.21
2802009.12.14 01:47close1380.111.463090.000000.0000015.9711330.18
2812009.12.14 01:47close1370.111.463090.000000.000005.9611336.14
2822009.12.14 01:47close1360.111.463090.000000.0000034.2311370.37
2832009.12.14 01:47close1350.111.463090.000000.0000010.5811380.95
2842009.12.14 01:47close1340.111.463090.000000.00000-93.3711287.59
2852009.12.14 02:00buy1430.111.462480.000000.00000
2862009.12.14 04:20buy1440.111.461790.000000.00000
2872009.12.14 07:50close1440.111.466180.000000.0000048.2911335.88
2882009.12.14 07:50close1430.111.466180.000000.0000040.7011376.58
2892009.12.14 08:00sell1450.111.466380.000000.00000
2902009.12.14 09:00sell1460.111.467360.000000.00000
2912009.12.14 09:27close1460.111.466030.000000.0000014.6311391.21
2922009.12.14 09:27close1450.111.466030.000000.000003.8511395.06
2932009.12.14 10:00sell1470.111.466230.000000.00000
2942009.12.14 11:00sell1480.111.466670.000000.00000
2952009.12.14 13:15close1480.111.464580.000000.0000022.9911418.05
2962009.12.14 13:15close1470.111.464580.000000.0000018.1511436.20
2972009.12.14 13:15buy1490.111.464580.000000.00000
2982009.12.14 15:00buy1500.111.463280.000000.00000
2992009.12.14 15:45close1500.111.464110.000000.000009.1311445.33
3002009.12.14 15:45close1490.111.464110.000000.00000-5.1711440.16
3012009.12.14 16:00sell1510.111.464470.000000.00000
3022009.12.14 17:00sell1520.111.465160.000000.00000
3032009.12.14 18:10sell1530.111.464750.000000.00000
3042009.12.14 20:00sell1540.111.464970.000000.00000
3052009.12.14 21:00sell1550.111.464760.000000.00000
3062009.12.14 22:00sell1560.111.465170.000000.00000
3072009.12.14 23:00sell1570.111.465660.000000.00000
3082009.12.15 00:00sell1580.111.465080.000000.00000
3092009.12.15 01:00sell1590.111.465700.000000.00000
3102009.12.15 01:52close1590.111.465010.000000.000007.5911447.75
3112009.12.15 01:52close1580.111.465010.000000.000000.7711448.52
3122009.12.15 01:52close1570.111.465010.000000.000007.1111455.62
3132009.12.15 01:52close1560.111.465010.000000.000001.7211457.34
3142009.12.15 01:52close1550.111.465010.000000.00000-2.7911454.54
3152009.12.15 01:52close1540.111.465010.000000.00000-0.4811454.06
3162009.12.15 01:52close1530.111.465010.000000.00000-2.9011451.16
3172009.12.15 01:52close1520.111.465010.000000.000001.6111452.76
3182009.12.15 01:52close1510.111.465010.000000.00000-5.9811446.78
3192009.12.15 02:00buy1600.111.465240.000000.00000
3202009.12.15 03:00buy1610.111.465330.000000.00000
3212009.12.15 04:00buy1620.111.464900.000000.00000
3222009.12.15 05:00buy1630.111.465070.000000.00000
3232009.12.15 06:05buy1640.111.465190.000000.00000
3242009.12.15 07:00buy1650.111.463860.000000.00000
3252009.12.15 08:00buy1660.111.463400.000000.00000
3262009.12.15 09:00buy1670.111.461090.000000.00000
3272009.12.15 10:00buy1680.111.456780.000000.00000
3282009.12.15 11:00buy1690.111.454270.000000.00000
3292009.12.15 12:00buy1700.111.454870.000000.00000
3302009.12.15 13:00buy1710.111.454860.000000.00000
3312009.12.15 14:00buy1720.111.453160.000000.00000
3322009.12.15 15:00buy1730.111.454050.000000.00000
3332009.12.15 16:00buy1740.111.454700.000000.00000
3342009.12.15 17:00buy1750.111.455670.000000.00000
3352009.12.15 18:00buy1760.111.451380.000000.00000
3362009.12.15 19:00buy1770.111.452110.000000.00000
3372009.12.15 20:00buy1780.111.452280.000000.00000
3382009.12.15 21:00buy1790.111.452810.000000.00000
3392009.12.15 22:00buy1800.111.453680.000000.00000
3402009.12.15 23:00buy1810.111.453820.000000.00000
3412009.12.16 00:00buy1820.111.453790.000000.00000
3422009.12.16 01:00buy1830.111.454200.000000.00000
3432009.12.16 02:00buy1840.111.453830.000000.00000
3442009.12.16 03:00buy1850.111.454620.000000.00000
3452009.12.16 04:00buy1860.111.454560.000000.00000
3462009.12.16 05:00buy1870.111.453140.000000.00000
3472009.12.16 06:00buy1880.111.453820.000000.00000
3482009.12.16 07:00buy1890.111.453400.000000.00000
3492009.12.16 08:00buy1900.111.455180.000000.00000
3502009.12.16 09:00buy1910.111.451940.000000.00000
3512009.12.16 10:00buy1920.111.454810.000000.00000
3522009.12.16 11:00buy1930.111.455600.000000.00000
3532009.12.16 11:22close1930.111.456500.000000.000009.9011456.68
3542009.12.16 11:22close1920.111.456500.000000.0000018.5911475.27
3552009.12.16 11:22close1910.111.456500.000000.0000050.1611525.43
3562009.12.16 11:22close1900.111.456500.000000.0000014.5211539.95
3572009.12.16 11:22close1890.111.456500.000000.0000034.1011574.05
3582009.12.16 11:22close1880.111.456500.000000.0000029.4811603.53
3592009.12.16 11:22close1870.111.456500.000000.0000036.9611640.49
3602009.12.16 11:22close1860.111.456500.000000.0000021.3411661.83
3612009.12.16 11:22close1850.111.456500.000000.0000020.6811682.51
3622009.12.16 11:22close1840.111.456500.000000.0000029.3711711.88
3632009.12.16 11:22close1830.111.456500.000000.0000025.3011737.18
3642009.12.16 11:22close1820.111.456500.000000.0000029.8111766.99
3652009.12.16 11:22close1810.111.456500.000000.0000029.5011796.49
3662009.12.16 11:22close1800.111.456500.000000.0000031.0411827.53
3672009.12.16 11:22close1790.111.456500.000000.0000040.6111868.14
3682009.12.16 11:22close1780.111.456500.000000.0000046.4411914.59
3692009.12.16 11:22close1770.111.456500.000000.0000048.3111962.90
3702009.12.16 11:22close1760.111.456500.000000.0000056.3412019.24
3712009.12.16 11:22close1750.111.456500.000000.000009.1512028.39
3722009.12.16 11:22close1740.111.456500.000000.0000019.8212048.21
3732009.12.16 11:22close1730.111.456500.000000.0000026.9712075.19
3742009.12.16 11:22close1720.111.456500.000000.0000036.7612111.95
3752009.12.16 11:22close1710.111.456500.000000.0000018.0612130.01
3762009.12.16 11:22close1700.111.456500.000000.0000017.9512147.96
3772009.12.16 11:22close1690.111.456500.000000.0000024.5512172.51
3782009.12.16 11:22close1680.111.456500.000000.00000-3.0612169.46
3792009.12.16 11:22close1670.111.456500.000000.00000-50.4712118.99
3802009.12.16 11:22close1660.111.456500.000000.00000-75.8812043.11
3812009.12.16 11:22close1650.111.456500.000000.00000-80.9411962.17
3822009.12.16 11:22close1640.111.456500.000000.00000-95.5711866.60
3832009.12.16 11:22close1630.111.456500.000000.00000-94.2511772.36
3842009.12.16 11:22close1620.111.456500.000000.00000-92.3811679.98
3852009.12.16 11:22close1610.111.456500.000000.00000-97.1111582.87
3862009.12.16 11:22close1600.111.456500.000000.00000-96.1211486.75
3872009.12.16 12:00sell1940.111.455190.000000.00000
3882009.12.16 13:00sell1950.111.456870.000000.00000
3892009.12.16 14:00sell1960.111.456270.000000.00000
3902009.12.16 14:45close1960.111.455120.000000.0000012.6511499.40
3912009.12.16 14:45close1950.111.455120.000000.0000019.2511518.65
3922009.12.16 14:45close1940.111.455120.000000.000000.7711519.42
3932009.12.16 15:00sell1970.121.454870.000000.00000
3942009.12.16 16:00sell1980.121.457670.000000.00000
3952009.12.16 17:00sell1990.121.457850.000000.00000
3962009.12.16 18:00sell2000.121.457490.000000.00000
3972009.12.16 19:20close2000.121.455300.000000.0000026.2811545.70
3982009.12.16 19:20close1990.121.455300.000000.0000030.6011576.30
3992009.12.16 19:20close1980.121.455300.000000.0000028.4411604.74
4002009.12.16 19:20close1970.121.455300.000000.00000-5.1611599.58
4012009.12.16 20:00buy2010.121.454080.000000.00000
4022009.12.16 21:00buy2020.121.451600.000000.00000
4032009.12.16 23:20buy2030.121.452670.000000.00000
4042009.12.17 01:00buy2040.121.452540.000000.00000
4052009.12.17 02:00buy2050.121.452380.000000.00000
4062009.12.17 03:00buy2060.121.446920.000000.00000
4072009.12.17 04:00buy2070.121.443230.000000.00000
4082009.12.17 05:00buy2080.121.442100.000000.00000
4092009.12.17 07:00buy2090.121.439610.000000.00000
4102009.12.17 08:00buy2100.121.441470.000000.00000
4112009.12.17 09:00buy2110.121.440500.000000.00000
4122009.12.17 10:00buy2120.121.439470.000000.00000
4132009.12.17 11:00buy2130.121.436700.000000.00000
4142009.12.17 12:00buy2140.121.434310.000000.00000
4152009.12.17 13:00buy2150.121.435720.000000.00000
4162009.12.17 14:00buy2160.121.435370.000000.00000
4172009.12.17 15:00buy2170.121.434890.000000.00000
4182009.12.17 16:00buy2180.121.435760.000000.00000
4192009.12.17 17:00buy2190.121.434700.000000.00000
4202009.12.17 18:00buy2200.121.431640.000000.00000
4212009.12.17 19:00buy2210.121.433430.000000.00000
4222009.12.17 20:00buy2220.121.434310.000000.00000
4232009.12.17 21:00buy2230.121.435150.000000.00000
4242009.12.17 22:00buy2240.121.434190.000000.00000
4252009.12.17 23:00buy2250.121.433870.000000.00000
4262009.12.18 00:00buy2260.121.435040.000000.00000
4272009.12.18 01:00buy2270.121.434390.000000.00000
4282009.12.18 02:00buy2280.121.434440.000000.00000
4292009.12.18 03:37close2280.121.439860.000000.0000065.0411664.62
4302009.12.18 03:37close2270.121.439860.000000.0000065.6411730.26
4312009.12.18 03:37close2260.121.439860.000000.0000057.8411788.10
4322009.12.18 03:37close2250.121.439860.000000.0000071.9011860.01
4332009.12.18 03:37close2240.121.439860.000000.0000068.0611928.07
4342009.12.18 03:37close2230.121.439860.000000.0000056.5411984.61
4352009.12.18 03:37close2220.121.439860.000000.0000066.6212051.24
4362009.12.18 03:37close2210.121.439860.000000.0000077.1812128.42
4372009.12.18 03:37close2200.121.439860.000000.0000098.6612227.09
4382009.12.18 03:37close2190.121.439860.000000.0000061.9412289.03
4392009.12.18 03:37close2180.121.439860.000000.0000049.2212338.25
4402009.12.18 03:37close2170.121.439860.000000.0000059.6612397.92
4412009.12.18 03:37close2160.121.439860.000000.0000053.9012451.82
4422009.12.18 03:37close2150.121.439860.000000.0000049.7012501.53
4432009.12.18 03:37close2140.121.439860.000000.0000066.6212568.15
4442009.12.18 03:37close2130.121.439860.000000.0000037.9412606.09
4452009.12.18 03:37close2120.121.439860.000000.000004.7012610.80
4462009.12.18 03:37close2110.121.439860.000000.00000-7.6612603.14
4472009.12.18 03:37close2100.121.439860.000000.00000-19.3012583.85
4482009.12.18 03:37close2090.121.439860.000000.000003.0212586.87
4492009.12.18 03:37close2080.121.439860.000000.00000-26.8612560.01
4502009.12.18 03:37close2070.121.439860.000000.00000-40.4212519.60
4512009.12.18 03:37close2060.121.439860.000000.00000-84.7012434.90
4522009.12.18 03:37close2050.121.439860.000000.00000-150.2212284.69
4532009.12.18 03:37close2040.121.439860.000000.00000-152.1412132.55
4542009.12.18 03:37close2030.121.439860.000000.00000-153.6211978.93
4552009.12.18 03:37close2020.121.439860.000000.00000-140.7811838.14
4562009.12.18 03:37close2010.121.439860.000000.00000-170.5411667.60
4572009.12.18 04:00buy2290.121.437980.000000.00000
4582009.12.18 08:00buy2300.121.437560.000000.00000
4592009.12.18 09:32close2300.121.438590.000000.0000012.3611679.96
4602009.12.18 09:32close2290.121.438590.000000.000007.3211687.28
4612009.12.18 09:32sell2310.121.438590.000000.00000
4622009.12.18 11:00sell2320.121.439880.000000.00000
4632009.12.18 12:02sell2330.121.439170.000000.00000
4642009.12.18 12:05close2330.121.439170.000000.000000.0011687.28
4652009.12.18 12:05close2320.121.439170.000000.000008.5211695.80
4662009.12.18 12:05close2310.121.439170.000000.00000-6.9611688.84
4672009.12.18 13:00buy2340.121.436710.000000.00000
4682009.12.18 14:00buy2350.121.433680.000000.00000
4692009.12.18 15:00buy2360.121.431830.000000.00000
4702009.12.18 15:57close2360.121.434640.000000.0000033.7211722.56
4712009.12.18 15:57close2350.121.434640.000000.0000011.5211734.08
4722009.12.18 15:57close2340.121.434640.000000.00000-24.8411709.24
4732009.12.18 16:00sell2370.121.434870.000000.00000
4742009.12.18 19:00buy2380.121.431320.000000.00000
4752009.12.18 19:02close2380.121.431410.000000.000001.0811710.32
4762009.12.18 19:02close2370.121.431530.000000.0000040.0811750.40
4772009.12.18 20:00sell2390.121.430440.000000.00000
4782009.12.18 21:00sell2400.121.431970.000000.00000
4792009.12.18 22:00sell2410.121.433390.000000.00000
4802009.12.21 00:03sell2420.121.432240.000000.00000
4812009.12.21 01:00sell2430.121.433000.000000.00000
4822009.12.21 02:00sell2440.121.432500.000000.00000
4832009.12.21 03:10sell2450.121.432270.000000.00000
4842009.12.21 05:00sell2460.121.435250.000000.00000
4852009.12.21 06:00sell2470.121.434960.000000.00000
4862009.12.21 07:00sell2480.121.433610.000000.00000
4872009.12.21 08:00sell2490.121.433400.000000.00000
4882009.12.21 08:52close2490.121.432750.000000.000007.8011758.20
4892009.12.21 08:52close2480.121.432750.000000.0000010.3211768.52
4902009.12.21 08:52close2470.121.432750.000000.0000026.5211795.04
4912009.12.21 08:52close2460.121.432750.000000.0000030.0011825.04
4922009.12.21 08:52close2450.121.432750.000000.00000-5.7611819.28
4932009.12.21 08:52close2440.121.432750.000000.00000-3.0011816.28
4942009.12.21 08:52close2430.121.432750.000000.000003.0011819.28
4952009.12.21 08:52close2420.121.432750.000000.00000-6.1211813.16
4962009.12.21 08:52close2410.121.432750.000000.000007.6311820.79
4972009.12.21 08:52close2400.121.432750.000000.00000-9.4111811.38
4982009.12.21 08:52close2390.121.432750.000000.00000-27.7711783.61
4992009.12.21 09:00buy2500.121.432480.000000.00000
5002009.12.21 10:00buy2510.121.429260.000000.00000
5012009.12.21 14:50close2510.121.434600.000000.0000064.0811847.69
5022009.12.21 14:50close2500.121.434600.000000.0000025.4411873.13
5032009.12.21 14:50buy2520.121.434720.000000.00000
5042009.12.21 16:00buy2530.121.433440.000000.00000
5052009.12.21 17:00buy2540.121.431320.000000.00000
5062009.12.21 18:00buy2550.121.431890.000000.00000
5072009.12.21 19:00buy2560.121.431280.000000.00000
5082009.12.21 20:00buy2570.121.429520.000000.00000
5092009.12.21 21:00buy2580.121.428930.000000.00000
5102009.12.21 22:00buy2590.121.428600.000000.00000
5112009.12.21 23:00buy2600.121.427820.000000.00000
5122009.12.22 00:00buy2610.121.427530.000000.00000
5132009.12.22 01:00buy2620.121.428550.000000.00000
5142009.12.22 02:00buy2630.121.429200.000000.00000
5152009.12.22 03:00buy2640.121.429390.000000.00000
5162009.12.22 04:00buy2650.121.429490.000000.00000
5172009.12.22 05:00buy2660.121.429180.000000.00000
5182009.12.22 07:00buy2670.121.429560.000000.00000
5192009.12.22 08:00buy2680.121.429440.000000.00000
5202009.12.22 08:27close2680.121.430670.000000.0000014.7611887.89
5212009.12.22 08:27close2670.121.430670.000000.0000013.3211901.21
5222009.12.22 08:27close2660.121.430670.000000.0000017.8811919.09
5232009.12.22 08:27close2650.121.430670.000000.0000014.1611933.25
5242009.12.22 08:27close2640.121.430670.000000.0000015.3611948.61
5252009.12.22 08:27close2630.121.430670.000000.0000017.6411966.25
5262009.12.22 08:27close2620.121.430670.000000.0000025.4411991.69
5272009.12.22 08:27close2610.121.430670.000000.0000037.6812029.37
5282009.12.22 08:27close2600.121.430670.000000.0000034.2212063.60
5292009.12.22 08:27close2590.121.430670.000000.0000024.8612088.46
5302009.12.22 08:27close2580.121.430670.000000.0000020.9012109.37
5312009.12.22 08:27close2570.121.430670.000000.0000013.8212123.19
5322009.12.22 08:27close2560.121.430670.000000.00000-7.3012115.89
5332009.12.22 08:27close2550.121.430670.000000.00000-14.6212101.28
5342009.12.22 08:27close2540.121.430670.000000.00000-7.7812093.50
5352009.12.22 08:27close2530.121.430670.000000.00000-33.2212060.29
5362009.12.22 08:27close2520.121.430670.000000.00000-48.5812011.71
5372009.12.22 09:00sell2690.121.430670.000000.00000
5382009.12.22 10:00sell2700.121.432070.000000.00000
5392009.12.22 11:00sell2710.121.431510.000000.00000
5402009.12.22 11:59close2710.121.430920.000000.000007.0812018.79
5412009.12.22 11:59close2700.121.430920.000000.0000013.8012032.59
5422009.12.22 11:59close2690.121.430920.000000.00000-3.0012029.59
5432009.12.22 12:00buy2720.121.430900.000000.00000
5442009.12.22 13:00buy2730.121.428220.000000.00000
5452009.12.22 14:00buy2740.121.427410.000000.00000
5462009.12.22 15:15close2740.121.429750.000000.0000028.0812057.67
5472009.12.22 15:15close2730.121.429750.000000.0000018.3612076.03
5482009.12.22 15:15close2720.121.429750.000000.00000-13.8012062.23
5492009.12.22 16:00sell2750.121.428200.000000.00000
5502009.12.22 17:59buy2760.121.424310.000000.00000
5512009.12.22 18:00close2760.121.424180.000000.00000-1.5612060.67
5522009.12.22 18:00close2750.121.424300.000000.0000046.8012107.47
5532009.12.22 18:00buy2770.121.424300.000000.00000
5542009.12.22 23:15sell2780.121.424390.000000.00000
5552009.12.23 01:00sell2790.121.425410.000000.00000
5562009.12.23 01:20close2790.121.425210.000000.000002.4012109.87
5572009.12.23 01:20close2780.121.425210.000000.00000-9.8912099.98
5582009.12.23 01:20close2770.121.425090.000000.000009.5012109.49
5592009.12.23 02:00sell2800.121.425630.000000.00000
5602009.12.23 03:00sell2810.121.427160.000000.00000
5612009.12.23 09:59close2810.121.425680.000000.0000017.7612127.25
5622009.12.23 09:59close2800.121.425680.000000.00000-0.6012126.65
5632009.12.23 09:59buy2820.121.425680.000000.00000
5642009.12.23 11:00buy2830.121.424650.000000.00000
5652009.12.23 11:15close2830.121.425310.000000.000007.9212134.57
5662009.12.23 11:15close2820.121.425310.000000.00000-4.4412130.13
5672009.12.23 12:00sell2840.121.425590.000000.00000
5682009.12.23 13:10sell2850.121.425560.000000.00000
5692009.12.23 15:00sell2860.121.428050.000000.00000
5702009.12.23 16:00sell2870.121.427950.000000.00000
5712009.12.23 17:00sell2880.121.433280.000000.00000
5722009.12.23 18:00sell2890.121.433870.000000.00000
5732009.12.23 19:00sell2900.121.434990.000000.00000
5742009.12.23 20:00sell2910.121.434820.000000.00000
5752009.12.23 21:00sell2920.121.433380.000000.00000
5762009.12.23 22:00sell2930.121.432410.000000.00000
5772009.12.23 23:00sell2940.121.433600.000000.00000
5782009.12.24 00:00sell2950.121.432840.000000.00000
5792009.12.24 01:00sell2960.121.433490.000000.00000
5802009.12.24 02:00sell2970.121.433480.000000.00000
5812009.12.24 03:00sell2980.121.434300.000000.00000
5822009.12.24 04:00sell2990.121.435220.000000.00000
5832009.12.24 05:00sell3000.121.433980.000000.00000
5842009.12.24 06:00sell3010.121.433600.000000.00000
5852009.12.24 07:00sell3020.121.434320.000000.00000
5862009.12.24 08:00sell3030.121.435880.000000.00000
5872009.12.24 09:00sell3040.121.436480.000000.00000
5882009.12.24 10:00sell3050.121.435750.000000.00000
5892009.12.24 11:00sell3060.121.438180.000000.00000
5902009.12.24 12:00sell3070.121.440490.000000.00000
5912009.12.24 13:00sell3080.121.440370.000000.00000
5922009.12.24 14:00sell3090.121.440570.000000.00000
5932009.12.24 15:00sell3100.121.438390.000000.00000
5942009.12.24 16:00sell3110.121.436510.000000.00000
5952009.12.24 17:00sell3120.121.435610.000000.00000
5962009.12.24 18:00sell3130.121.436530.000000.00000
5972009.12.28 00:00sell3140.121.437140.000000.00000
5982009.12.28 01:00sell3150.121.437450.000000.00000
5992009.12.28 02:00sell3160.121.435940.000000.00000
6002009.12.28 03:00sell3170.121.438750.000000.00000
6012009.12.28 04:00sell3180.121.439480.000000.00000
6022009.12.28 05:00sell3190.121.438960.000000.00000
6032009.12.28 06:00sell3200.121.437600.000000.00000
6042009.12.28 07:00sell3210.121.438960.000000.00000
6052009.12.28 08:00sell3220.121.438870.000000.00000
6062009.12.28 09:00sell3230.121.438020.000000.00000
6072009.12.28 10:00sell3240.121.439000.000000.00000
6082009.12.28 11:00sell3250.121.438920.000000.00000
6092009.12.28 12:00sell3260.121.439420.000000.00000
6102009.12.28 13:00sell3270.121.440480.000000.00000
6112009.12.28 14:00sell3280.121.440770.000000.00000
6122009.12.28 15:00sell3290.121.440080.000000.00000
6132009.12.28 16:00sell3300.121.439550.000000.00000
6142009.12.28 17:00sell3310.121.438870.000000.00000
6152009.12.28 18:00sell3320.121.438990.000000.00000
6162009.12.28 19:00sell3330.121.438290.000000.00000
6172009.12.29 03:47close3330.121.436050.000000.0000026.8312156.96
6182009.12.29 03:47close3320.121.436050.000000.0000035.2312192.19
6192009.12.29 03:47close3310.121.436050.000000.0000033.7912225.98
6202009.12.29 03:47close3300.121.436050.000000.0000041.9512267.93
6212009.12.29 03:47close3290.121.436050.000000.0000048.3112316.25
6222009.12.29 03:47close3280.121.436050.000000.0000056.5912372.84
6232009.12.29 03:47close3270.121.436050.000000.0000053.1112425.95
6242009.12.29 03:47close3260.121.436050.000000.0000040.3912466.34
6252009.12.29 03:47close3250.121.436050.000000.0000034.3912500.73
6262009.12.29 03:47close3240.121.436050.000000.0000035.3512536.09
6272009.12.29 03:47close3230.121.436050.000000.0000023.5912559.68
6282009.12.29 03:47close3220.121.436050.000000.0000033.7912593.47
6292009.12.29 03:47close3210.121.436050.000000.0000034.8712628.34
6302009.12.29 03:47close3200.121.436050.000000.0000018.5512646.89
6312009.12.29 03:47close3190.121.436050.000000.0000034.8712681.77
6322009.12.29 03:47close3180.121.436050.000000.0000041.1112722.88
6332009.12.29 03:47close3170.121.436050.000000.0000032.3512755.23
6342009.12.29 03:47close3160.121.436050.000000.00000-1.3712753.86
6352009.12.29 03:47close3150.121.436050.000000.0000016.7512770.61
6362009.12.29 03:47close3140.121.436050.000000.0000013.0312783.65
6372009.12.29 03:47close3130.121.436050.000000.000005.6212789.26
6382009.12.29 03:47close3120.121.436050.000000.00000-5.4212783.84
6392009.12.29 03:47close3110.121.436050.000000.000005.3812789.21
6402009.12.29 03:47close3100.121.436050.000000.0000027.9412817.15
6412009.12.29 03:47close3090.121.436050.000000.0000054.1012871.25
6422009.12.29 03:47close3080.121.436050.000000.0000051.7012922.94
6432009.12.29 03:47close3070.121.436050.000000.0000053.1412976.08
6442009.12.29 03:47close3060.121.436050.000000.0000025.4213001.49
6452009.12.29 03:47close3050.121.436050.000000.00000-3.7412997.75
6462009.12.29 03:47close3040.121.436050.000000.000005.0213002.77
6472009.12.29 03:47close3030.121.436050.000000.00000-2.1813000.58
6482009.12.29 03:47close3020.121.436050.000000.00000-20.9012979.68
6492009.12.29 03:47close3010.121.436050.000000.00000-29.5412950.13
6502009.12.29 03:47close3000.121.436050.000000.00000-24.9812925.15
6512009.12.29 03:47close2990.121.436050.000000.00000-10.1012915.05
6522009.12.29 03:47close2980.121.436050.000000.00000-21.1412893.90
6532009.12.29 03:47close2970.121.436050.000000.00000-30.9812862.92
6542009.12.29 03:47close2960.121.436050.000000.00000-30.8612832.05
6552009.12.29 03:47close2950.121.436050.000000.00000-38.6612793.39
6562009.12.29 03:47close2940.121.436050.000000.00000-29.6912763.70
6572009.12.29 03:47close2930.121.436050.000000.00000-43.9712719.73
6582009.12.29 03:47close2920.121.436050.000000.00000-32.3312687.41
6592009.12.29 03:47close2910.121.436050.000000.00000-15.0512672.36
6602009.12.29 03:47close2900.121.436050.000000.00000-13.0112659.35
6612009.12.29 03:47close2890.121.436050.000000.00000-26.4512632.90
6622009.12.29 03:47close2880.121.436050.000000.00000-33.5312599.37
6632009.12.29 03:47close2870.121.436050.000000.00000-97.4912501.89
6642009.12.29 03:47close2860.121.436050.000000.00000-96.2912405.60
6652009.12.29 03:47close2850.121.436050.000000.00000-126.1712279.43
6662009.12.29 03:47close2840.121.436050.000000.00000-125.8112153.62
6672009.12.29 05:00sell3340.121.435670.000000.00000
6682009.12.29 06:00sell3350.121.437300.000000.00000
6692009.12.29 07:00sell3360.121.437150.000000.00000
6702009.12.29 08:00sell3370.121.438070.000000.00000
6712009.12.29 09:00sell3380.121.441670.000000.00000
6722009.12.29 10:00sell3390.121.443360.000000.00000
6732009.12.29 11:00sell3400.121.442730.000000.00000
6742009.12.29 12:00sell3410.121.441680.000000.00000
6752009.12.29 13:00sell3420.121.444240.000000.00000
6762009.12.29 14:00sell3430.121.444890.000000.00000
6772009.12.29 15:00sell3440.121.443630.000000.00000
6782009.12.29 16:00sell3450.121.442670.000000.00000
6792009.12.29 17:07close3450.121.441080.000000.0000019.0812172.70
6802009.12.29 17:07close3440.121.441080.000000.0000030.6012203.30
6812009.12.29 17:07close3430.121.441080.000000.0000045.7212249.02
6822009.12.29 17:07close3420.121.441080.000000.0000037.9212286.94
6832009.12.29 17:07close3410.121.441080.000000.000007.2012294.14
6842009.12.29 17:07close3400.121.441080.000000.0000019.8012313.94
6852009.12.29 17:07close3390.121.441080.000000.0000027.3612341.30
6862009.12.29 17:07close3380.121.441080.000000.000007.0812348.38
6872009.12.29 17:07close3370.121.441080.000000.00000-36.1212312.26
6882009.12.29 17:07close3360.121.441080.000000.00000-47.1612265.10
6892009.12.29 17:07close3350.121.441080.000000.00000-45.3612219.74
6902009.12.29 17:07close3340.121.441080.000000.00000-64.9212154.82
6912009.12.29 17:07sell3460.121.440960.000000.00000
6922009.12.29 18:00buy3470.121.435510.000000.00000
6932009.12.29 18:02close3470.121.436120.000000.000007.3212162.14
6942009.12.29 18:02close3460.121.436240.000000.0000056.6412218.78
6952009.12.29 19:00buy3480.121.434650.000000.00000
6962009.12.29 20:32buy3490.121.434020.000000.00000
6972009.12.29 23:32buy3500.121.433920.000000.00000
6982009.12.30 00:40close3500.121.434440.000000.000006.2612225.05
6992009.12.30 00:40close3490.121.434440.000000.000005.0612230.11
7002009.12.30 00:40close3480.121.434440.000000.00000-2.5012227.61
7012009.12.30 02:00sell3510.121.432390.000000.00000
7022009.12.30 07:00sell3520.121.432420.000000.00000
7032009.12.30 08:00sell3530.121.433970.000000.00000
7042009.12.30 09:00sell3540.121.435470.000000.00000
7052009.12.30 10:00sell3550.121.434510.000000.00000
7062009.12.30 11:00sell3560.121.435050.000000.00000
7072009.12.30 12:00sell3570.121.435690.000000.00000
7082009.12.30 13:10close3570.121.433680.000000.0000024.1212251.73
7092009.12.30 13:10close3560.121.433680.000000.0000016.4412268.17
7102009.12.30 13:10close3550.121.433680.000000.000009.9612278.13
7112009.12.30 13:10close3540.121.433680.000000.0000021.4812299.61
7122009.12.30 13:10close3530.121.433680.000000.000003.4812303.09
7132009.12.30 13:10close3520.121.433680.000000.00000-15.1212287.97
7142009.12.30 13:10close3510.121.433680.000000.00000-15.4812272.49
7152009.12.30 13:10sell3580.121.433560.000000.00000
7162009.12.30 15:00buy3590.121.432300.000000.00000
7172009.12.30 15:03close3590.121.432310.000000.000000.1212272.61
7182009.12.30 15:03close3580.121.432430.000000.0000013.5612286.17
7192009.12.30 16:00buy3600.121.429850.000000.00000
7202009.12.30 17:20buy3610.121.429330.000000.00000
7212009.12.30 18:50close3610.121.433460.000000.0000049.5612335.73
7222009.12.30 18:50close3600.121.433460.000000.0000043.3212379.05
7232009.12.30 18:50sell3620.121.433460.000000.00000
7242009.12.30 20:00sell3630.121.433690.000000.00000
7252009.12.30 20:07close3630.121.433540.000000.000001.8012380.85
7262009.12.30 20:07close3620.121.433540.000000.00000-0.9612379.89
7272009.12.30 21:00buy3640.121.433420.000000.00000
7282009.12.30 22:02buy3650.121.433480.000000.00000
7292009.12.31 07:56close3650.121.441320.000000.0000094.1512474.05
7302009.12.31 07:56close3640.121.441320.000000.0000094.8712568.92
7312009.12.31 07:56sell3660.131.441320.000000.00000
7322009.12.31 09:00buy3670.131.441080.000000.00000
7332009.12.31 09:02close3670.131.441540.000000.000005.9812574.90
7342009.12.31 09:02close3660.131.441660.000000.00000-4.4212570.48
7352009.12.31 10:00buy3680.131.441290.000000.00000
7362009.12.31 11:00buy3690.131.440070.000000.00000
7372009.12.31 12:00buy3700.131.440410.000000.00000
7382009.12.31 12:40close3700.131.441160.000000.000009.7512580.23
7392009.12.31 12:40close3690.131.441160.000000.0000014.1712594.40
7402009.12.31 12:40close3680.131.441160.000000.00000-1.6912592.71
7412009.12.31 13:00buy3710.131.439860.000000.00000
7422009.12.31 14:20buy3720.131.439420.000000.00000
7432009.12.31 15:20buy3730.131.439240.000000.00000
7442009.12.31 17:00buy3740.131.434770.000000.00000
7452009.12.31 18:00buy3750.131.433250.000000.00000
7462010.01.04 02:00buy3760.131.428980.000000.00000
7472010.01.04 05:00buy3770.131.428610.000000.00000
7482010.01.04 06:00buy3780.131.429080.000000.00000
7492010.01.04 10:00buy3790.131.433830.000000.00000
7502010.01.04 10:27close3790.131.434830.000000.0000013.0012605.71
7512010.01.04 10:27close3780.131.434830.000000.0000074.7512680.46
7522010.01.04 10:27close3770.131.434830.000000.0000080.8612761.32
7532010.01.04 10:27close3760.131.434830.000000.0000076.0512837.37
7542010.01.04 10:27close3750.131.434830.000000.0000020.5912857.96
7552010.01.04 10:27close3740.131.434830.000000.000000.8312858.79
7562010.01.04 10:27close3730.131.434830.000000.00000-57.2812801.51
7572010.01.04 10:27close3720.131.434830.000000.00000-59.6212741.90
7582010.01.04 10:27close3710.131.434830.000000.00000-65.3412676.56
7592010.01.04 11:00sell3800.131.439380.000000.00000
7602010.01.04 14:00sell3810.131.439630.000000.00000
7612010.01.04 15:00sell3820.131.442250.000000.00000
7622010.01.04 16:00sell3830.131.442400.000000.00000
7632010.01.04 17:00sell3840.131.443810.000000.00000
7642010.01.04 18:00sell3850.131.441740.000000.00000
7652010.01.04 20:03sell3860.131.441860.000000.00000
7662010.01.04 21:10close3860.131.441400.000000.000005.9812682.54
7672010.01.04 21:10close3850.131.441400.000000.000004.4212686.96
7682010.01.04 21:10close3840.131.441400.000000.0000031.3312718.29
7692010.01.04 21:10close3830.131.441400.000000.0000013.0012731.29
7702010.01.04 21:10close3820.131.441400.000000.0000011.0512742.34
7712010.01.04 21:10close3810.131.441400.000000.00000-23.0112719.33
7722010.01.04 21:10close3800.131.441400.000000.00000-26.2612693.07
7732010.01.04 21:10sell3870.131.441280.000000.00000
7742010.01.05 05:00sell3880.131.442240.000000.00000
7752010.01.05 06:20close3880.131.441680.000000.000007.2812700.35
7762010.01.05 06:20close3870.131.441680.000000.00000-5.2512695.10
7772010.01.05 07:00sell3890.131.446350.000000.00000
7782010.01.05 12:50buy3900.131.442610.000000.00000
7792010.01.05 12:52close3900.131.442180.000000.00000-5.5912689.51
7802010.01.05 12:52close3890.131.442300.000000.0000052.6512742.16
7812010.01.05 13:00sell3910.131.441690.000000.00000
7822010.01.05 17:00sell3920.131.441650.000000.00000
7832010.01.05 17:45close3920.131.439850.000000.0000023.4012765.56
7842010.01.05 17:45close3910.131.439850.000000.0000023.9212789.48
7852010.01.05 18:00sell3930.131.440070.000000.00000
7862010.01.06 02:45buy3940.131.436500.000000.00000
7872010.01.06 02:47close3940.131.436240.000000.00000-3.3812786.10
7882010.01.06 02:47close3930.131.436360.000000.0000048.1812834.27
7892010.01.06 03:00sell3950.131.436720.000000.00000
7902010.01.06 08:40buy3960.131.432870.000000.00000
7912010.01.06 08:43close3960.131.432570.000000.00000-3.9012830.37
7922010.01.06 08:43close3950.131.432690.000000.0000052.3912882.76
7932010.01.06 09:00sell3970.131.432870.000000.00000
7942010.01.06 10:00sell3980.131.435160.000000.00000
7952010.01.06 11:00sell3990.131.437710.000000.00000
7962010.01.06 12:00sell4000.131.437520.000000.00000
7972010.01.06 13:20close4000.131.435200.000000.0000030.1612912.92
7982010.01.06 13:20close3990.131.435200.000000.0000032.6312945.55
7992010.01.06 13:20close3980.131.435200.000000.00000-0.5212945.03
8002010.01.06 13:20close3970.131.435200.000000.00000-30.2912914.74
8012010.01.06 13:20buy4010.131.435200.000000.00000
8022010.01.06 15:00sell4020.131.435870.000000.00000
8032010.01.06 15:02close4020.131.436490.000000.00000-8.0612906.68
8042010.01.06 15:02close4010.131.436370.000000.0000015.2112921.89
8052010.01.06 16:00buy4030.131.435460.000000.00000
8062010.01.06 18:15sell4040.131.439390.000000.00000
8072010.01.06 18:17close4040.131.439650.000000.00000-3.3812918.51
8082010.01.06 18:17close4030.131.439530.000000.0000052.9112971.42
8092010.01.06 19:00buy4050.131.440480.000000.00000
8102010.01.06 20:00buy4060.131.439850.000000.00000
8112010.01.06 20:27close4060.131.442050.000000.0000028.6013000.02
8122010.01.06 20:27close4050.131.442050.000000.0000020.4113020.43
8132010.01.06 21:00buy4070.131.440890.000000.00000
8142010.01.06 22:45buy4080.131.440870.000000.00000
8152010.01.07 00:00buy4090.131.440110.000000.00000
8162010.01.07 01:00buy4100.131.440260.000000.00000
8172010.01.07 01:27close4100.131.442000.000000.0000022.6213043.05
8182010.01.07 01:27close4090.131.442000.000000.0000024.5713067.62
8192010.01.07 01:27close4080.131.442000.000000.0000014.7713082.39
8202010.01.07 01:27close4070.131.442000.000000.0000014.5113096.90
8212010.01.07 02:00buy4110.131.442420.000000.00000
8222010.01.07 03:03buy4120.131.441580.000000.00000
8232010.01.07 04:00buy4130.131.440460.000000.00000
8242010.01.07 05:00buy4140.131.440580.000000.00000
8252010.01.07 07:00buy4150.131.439140.000000.00000
8262010.01.07 08:00buy4160.131.436900.000000.00000
8272010.01.07 09:00buy4170.131.438820.000000.00000
8282010.01.07 10:00buy4180.131.436390.000000.00000
8292010.01.07 11:00buy4190.131.435360.000000.00000
8302010.01.07 12:00buy4200.131.435010.000000.00000
8312010.01.07 13:00buy4210.131.433510.000000.00000
8322010.01.07 14:00buy4220.131.431880.000000.00000
8332010.01.07 15:00buy4230.131.433410.000000.00000
8342010.01.07 16:00buy4240.131.431980.000000.00000
8352010.01.07 17:00buy4250.131.432740.000000.00000
8362010.01.07 18:00buy4260.131.431380.000000.00000
8372010.01.07 19:00buy4270.131.432550.000000.00000
8382010.01.07 20:00buy4280.131.430930.000000.00000
8392010.01.07 21:00buy4290.131.432730.000000.00000
8402010.01.07 22:00buy4300.131.432410.000000.00000
8412010.01.07 23:00buy4310.131.430790.000000.00000
8422010.01.08 00:00buy4320.131.430550.000000.00000
8432010.01.08 01:00buy4330.131.431800.000000.00000
8442010.01.08 03:00buy4340.131.431320.000000.00000
8452010.01.08 04:00buy4350.131.430940.000000.00000
8462010.01.08 05:00buy4360.131.431420.000000.00000
8472010.01.08 06:00buy4370.131.431350.000000.00000
8482010.01.08 08:00buy4380.131.431230.000000.00000
8492010.01.08 09:00buy4390.131.431900.000000.00000
8502010.01.08 10:00buy4400.131.433000.000000.00000
8512010.01.08 11:00buy4410.131.432350.000000.00000
8522010.01.08 12:00buy4420.131.430270.000000.00000
8532010.01.08 13:00buy4430.131.430290.000000.00000
8542010.01.08 14:00buy4440.131.428900.000000.00000
8552010.01.08 15:45close4440.131.435690.000000.0000088.2713185.17
8562010.01.08 15:45close4430.131.435690.000000.0000070.2013255.37
8572010.01.08 15:45close4420.131.435690.000000.0000070.4613325.83
8582010.01.08 15:45close4410.131.435690.000000.0000043.4213369.25
8592010.01.08 15:45close4400.131.435690.000000.0000034.9713404.22
8602010.01.08 15:45close4390.131.435690.000000.0000049.2713453.49
8612010.01.08 15:45close4380.131.435690.000000.0000057.9813511.47
8622010.01.08 15:45close4370.131.435690.000000.0000056.4213567.89
8632010.01.08 15:45close4360.131.435690.000000.0000055.5113623.40
8642010.01.08 15:45close4350.131.435690.000000.0000061.7513685.15
8652010.01.08 15:45close4340.131.435690.000000.0000056.8113741.96
8662010.01.08 15:45close4330.131.435690.000000.0000050.5713792.53
8672010.01.08 15:45close4320.131.435690.000000.0000066.8213859.35
8682010.01.08 15:45close4310.131.435690.000000.0000063.7313923.08
8692010.01.08 15:45close4300.131.435690.000000.0000042.6713965.74
8702010.01.08 15:45close4290.131.435690.000000.0000038.5114004.25
8712010.01.08 15:45close4280.131.435690.000000.0000061.9114066.15
8722010.01.08 15:45close4270.131.435690.000000.0000040.8514107.00
8732010.01.08 15:45close4260.131.435690.000000.0000056.0614163.06
8742010.01.08 15:45close4250.131.435690.000000.0000038.3814201.43
8752010.01.08 15:45close4240.131.435690.000000.0000048.2614249.69
8762010.01.08 15:45close4230.131.435690.000000.0000029.6714279.35
8772010.01.08 15:45close4220.131.435690.000000.0000049.5614328.91
8782010.01.08 15:45close4210.131.435690.000000.0000028.3714357.28
8792010.01.08 15:45close4200.131.435690.000000.000008.8714366.14
8802010.01.08 15:45close4190.131.435690.000000.000004.3214370.46
8812010.01.08 15:45close4180.131.435690.000000.00000-9.0714361.38
8822010.01.08 15:45close4170.131.435690.000000.00000-40.6614320.72
8832010.01.08 15:45close4160.131.435690.000000.00000-15.7014305.02
8842010.01.08 15:45close4150.131.435690.000000.00000-44.8214260.19
8852010.01.08 15:45close4140.131.435690.000000.00000-63.5414196.65
8862010.01.08 15:45close4130.131.435690.000000.00000-61.9814134.66
8872010.01.08 15:45close4120.131.435690.000000.00000-76.5414058.12
8882010.01.08 15:45close4110.131.435690.000000.00000-87.4613970.66
8892010.01.08 16:00sell4450.141.435570.000000.00000
8902010.01.08 17:15buy4460.141.433910.000000.00000
8912010.01.08 17:17close4460.141.433590.000000.00000-4.4813966.18
8922010.01.08 17:17close4450.141.433710.000000.0000026.0413992.22
8932010.01.08 18:00sell4470.141.435510.000000.00000
8942010.01.08 19:00sell4480.141.439250.000000.00000
8952010.01.08 20:00sell4490.141.442330.000000.00000
8962010.01.08 21:00sell4500.141.441470.000000.00000
8972010.01.08 22:00sell4510.141.441560.000000.00000
8982010.01.11 00:00sell4520.141.441180.000000.00000
8992010.01.11 01:00sell4530.141.446360.000000.00000
9002010.01.11 02:00sell4540.141.448310.000000.00000
9012010.01.11 03:00sell4550.141.448000.000000.00000
9022010.01.11 04:00sell4560.141.450930.000000.00000
9032010.01.11 05:00sell4570.141.452190.000000.00000
9042010.01.11 06:00sell4580.141.449780.000000.00000
9052010.01.11 07:00sell4590.141.451850.000000.00000
9062010.01.11 08:00sell4600.141.448870.000000.00000
9072010.01.11 09:00sell4610.141.448700.000000.00000
9082010.01.11 10:00sell4620.141.451830.000000.00000
9092010.01.11 11:00sell4630.141.452090.000000.00000
9102010.01.11 12:00sell4640.141.452560.000000.00000
9112010.01.11 13:00sell4650.141.453020.000000.00000
9122010.01.11 14:00sell4660.141.452220.000000.00000
9132010.01.11 15:00sell4670.141.453060.000000.00000
9142010.01.11 16:00sell4680.141.451400.000000.00000
9152010.01.11 17:00sell4690.141.454730.000000.00000
9162010.01.11 18:00sell4700.141.453390.000000.00000
9172010.01.11 19:00sell4710.141.450810.000000.00000
9182010.01.11 20:00sell4720.141.452990.000000.00000
9192010.01.11 21:00sell4730.141.451880.000000.00000
9202010.01.11 22:00sell4740.141.451880.000000.00000
9212010.01.11 23:00sell4750.141.451210.000000.00000
9222010.01.12 00:00sell4760.141.451280.000000.00000
9232010.01.12 02:00close4760.141.448970.000000.0000032.3414024.56
9242010.01.12 02:00close4750.141.448970.000000.0000031.3014055.86
9252010.01.12 02:00close4740.141.448970.000000.0000040.6814096.54
9262010.01.12 02:00close4730.141.448970.000000.0000040.6814137.23
9272010.01.12 02:00close4720.141.448970.000000.0000056.2214193.45
9282010.01.12 02:00close4710.141.448970.000000.0000025.7014219.16
9292010.01.12 02:00close4700.141.448970.000000.0000061.8214280.98
9302010.01.12 02:00close4690.141.448970.000000.0000080.5814361.56
9312010.01.12 02:00close4680.141.448970.000000.0000033.9614395.53
9322010.01.12 02:00close4670.141.448970.000000.0000057.2014452.73
9332010.01.12 02:00close4660.141.448970.000000.0000045.4414498.18
9342010.01.12 02:00close4650.141.448970.000000.0000056.6414554.82
9352010.01.12 02:00close4640.141.448970.000000.0000050.2014605.02
9362010.01.12 02:00close4630.141.448970.000000.0000043.6214648.65
9372010.01.12 02:00close4620.141.448970.000000.0000039.9814688.63
9382010.01.12 02:00close4610.141.448970.000000.00000-3.8414684.80
9392010.01.12 02:00close4600.141.448970.000000.00000-1.4614683.34
9402010.01.12 02:00close4590.141.448970.000000.0000040.2614723.60
9412010.01.12 02:00close4580.141.448970.000000.0000011.2814734.89
9422010.01.12 02:00close4570.141.448970.000000.0000045.0214779.91
9432010.01.12 02:00close4560.141.448970.000000.0000027.3814807.30
9442010.01.12 02:00close4550.141.448970.000000.00000-13.6414793.66
9452010.01.12 02:00close4540.141.448970.000000.00000-9.3014784.36
9462010.01.12 02:00close4530.141.448970.000000.00000-36.6014747.77
9472010.01.12 02:00close4520.141.448970.000000.00000-109.1214638.65
9482010.01.12 02:00close4510.141.448970.000000.00000-103.8514534.80
9492010.01.12 02:00close4500.141.448970.000000.00000-105.1114429.69
9502010.01.12 02:00close4490.141.448970.000000.00000-93.0714336.62
9512010.01.12 02:00close4480.141.448970.000000.00000-136.1914200.42
9522010.01.12 02:00close4470.141.448970.000000.00000-188.5514011.87
9532010.01.12 02:00buy4770.141.448970.000000.00000
9542010.01.12 03:00buy4780.141.449090.000000.00000
9552010.01.12 03:07close4780.141.449250.000000.000002.2414014.11
9562010.01.12 03:07close4770.141.449250.000000.000003.9214018.03
9572010.01.12 04:00sell4790.141.448870.000000.00000
9582010.01.12 06:15sell4800.141.448980.000000.00000
9592010.01.12 08:00sell4810.141.450010.000000.00000
9602010.01.12 09:00sell4820.141.450550.000000.00000
9612010.01.12 10:45close4820.141.448840.000000.0000023.9414041.97
9622010.01.12 10:45close4810.141.448840.000000.0000016.3814058.35
9632010.01.12 10:45close4800.141.448840.000000.000001.9614060.31
9642010.01.12 10:45close4790.141.448840.000000.000000.4214060.73
9652010.01.12 11:00sell4830.141.449000.000000.00000
9662010.01.12 12:00sell4840.141.450450.000000.00000
9672010.01.12 12:27close4840.141.447850.000000.0000036.4014097.13
9682010.01.12 12:27close4830.141.447850.000000.0000016.1014113.23
9692010.01.12 13:00buy4850.141.448070.000000.00000
9702010.01.12 15:00buy4860.141.447150.000000.00000
9712010.01.12 18:15close4860.141.451350.000000.0000058.8014172.03
9722010.01.12 18:15close4850.141.451350.000000.0000045.9214217.95
9732010.01.12 18:15buy4870.141.451470.000000.00000
9742010.01.12 20:00buy4880.141.449820.000000.00000
9752010.01.12 21:00buy4890.141.449850.000000.00000
9762010.01.12 22:00buy4900.141.449000.000000.00000
9772010.01.12 23:00buy4910.141.448600.000000.00000
9782010.01.13 00:00buy4920.141.449320.000000.00000
9792010.01.13 01:00buy4930.141.447690.000000.00000
9802010.01.13 02:00buy4940.141.446920.000000.00000
9812010.01.13 03:00buy4950.141.447750.000000.00000
9822010.01.13 04:00buy4960.141.447500.000000.00000
9832010.01.13 05:00buy4970.141.448050.000000.00000
9842010.01.13 05:20close4970.141.448770.000000.0000010.0814228.03
9852010.01.13 05:20close4960.141.448770.000000.0000017.7814245.81
9862010.01.13 05:20close4950.141.448770.000000.0000014.2814260.09
9872010.01.13 05:20close4940.141.448770.000000.0000025.9014285.99
9882010.01.13 05:20close4930.141.448770.000000.0000015.1214301.11
9892010.01.13 05:20close4920.141.448770.000000.00000-7.7014293.41
9902010.01.13 05:20close4910.141.448770.000000.000002.4114295.82
9912010.01.13 05:20close4900.141.448770.000000.00000-3.1914292.63
9922010.01.13 05:20close4890.141.448770.000000.00000-15.0914277.54
9932010.01.13 05:20close4880.141.448770.000000.00000-14.6714262.86
9942010.01.13 05:20close4870.141.448770.000000.00000-37.7714225.09
9952010.01.13 06:00buy4980.141.448900.000000.00000
9962010.01.13 07:00buy4990.141.448680.000000.00000
9972010.01.13 08:20close4990.141.449290.000000.000008.5414233.63
9982010.01.13 08:20close4980.141.449290.000000.000005.4614239.09
9992010.01.13 09:00buy5000.141.448500.000000.00000
10002010.01.13 10:00buy5010.141.448330.000000.00000
10012010.01.13 10:50close5010.141.449270.000000.0000013.1614252.25
10022010.01.13 10:50close5000.141.449270.000000.0000010.7814263.03
10032010.01.13 11:00buy5020.141.450150.000000.00000
10042010.01.13 15:37sell5030.141.454210.000000.00000
10052010.01.13 15:40close5030.141.455220.000000.00000-14.1414248.89
10062010.01.13 15:40close5020.141.455100.000000.0000069.3014318.19
10072010.01.13 16:00buy5040.141.455210.000000.00000
10082010.01.13 17:00buy5050.141.450900.000000.00000
10092010.01.13 18:00buy5060.141.449200.000000.00000
10102010.01.13 19:00buy5070.141.450540.000000.00000
10112010.01.13 20:00buy5080.141.450490.000000.00000
10122010.01.13 21:00buy5090.141.451290.000000.00000
10132010.01.13 22:00buy5100.141.450970.000000.00000
10142010.01.14 00:00buy5110.141.450020.000000.00000
10152010.01.14 01:20close5110.141.451960.000000.0000027.1614345.35
10162010.01.14 01:20close5100.141.451960.000000.0000013.9414359.30
10172010.01.14 01:20close5090.141.451960.000000.000009.4614368.76
10182010.01.14 01:20close5080.141.451960.000000.0000020.6614389.42
10192010.01.14 01:20close5070.141.451960.000000.0000019.9614409.39
10202010.01.14 01:20close5060.141.451960.000000.0000038.7214448.11
10212010.01.14 01:20close5050.141.451960.000000.0000014.9214463.04
10222010.01.14 01:20close5040.141.451960.000000.00000-45.4214417.62
10232010.01.14 01:20sell5120.141.451960.000000.00000
10242010.01.14 03:00sell5130.141.453670.000000.00000
10252010.01.14 04:00sell5140.141.454520.000000.00000
10262010.01.14 05:00sell5150.141.453700.000000.00000
10272010.01.14 05:15close5150.141.453310.000000.000005.4614423.08
10282010.01.14 05:15close5140.141.453310.000000.0000016.9414440.02
10292010.01.14 05:15close5130.141.453310.000000.000005.0414445.06
10302010.01.14 05:15close5120.141.453310.000000.00000-18.9014426.16
10312010.01.14 06:00buy5160.141.453260.000000.00000
10322010.01.14 07:16buy5170.141.453360.000000.00000
10332010.01.14 08:15close5170.141.454240.000000.0000012.3214438.48
10342010.01.14 08:15close5160.141.454240.000000.0000013.7214452.20
10352010.01.14 09:00buy5180.141.453320.000000.00000
10362010.01.14 10:00buy5190.141.452220.000000.00000
10372010.01.14 11:00buy5200.141.450600.000000.00000
10382010.01.14 12:00buy5210.141.450630.000000.00000
10392010.01.14 13:00buy5220.141.449240.000000.00000
10402010.01.14 14:52close5220.141.451570.000000.0000032.6214484.82
10412010.01.14 14:52close5210.141.451570.000000.0000013.1614497.98
10422010.01.14 14:52close5200.141.451570.000000.0000013.5814511.56
10432010.01.14 14:52close5190.141.451570.000000.00000-9.1014502.46
10442010.01.14 14:52close5180.141.451570.000000.00000-24.5014477.96
10452010.01.14 15:00sell5230.141.450800.000000.00000
10462010.01.14 16:20buy5240.141.448850.000000.00000
10472010.01.14 16:22close5240.141.448460.000000.00000-5.4614472.50
10482010.01.14 16:22close5230.141.448580.000000.0000031.0814503.58
10492010.01.14 17:00sell5250.151.447320.000000.00000
10502010.01.14 18:00sell5260.151.447780.000000.00000
10512010.01.14 19:00sell5270.151.449280.000000.00000
10522010.01.14 20:00sell5280.151.451060.000000.00000
10532010.01.14 21:00sell5290.151.450240.000000.00000
10542010.01.14 22:00sell5300.151.449830.000000.00000
10552010.01.14 23:00sell5310.151.449800.000000.00000
10562010.01.15 00:00sell5320.151.449810.000000.00000
10572010.01.15 01:00sell5330.151.449930.000000.00000
10582010.01.15 02:15close5330.151.447630.000000.0000034.5014538.08
10592010.01.15 02:15close5320.151.447630.000000.0000032.7014570.78
10602010.01.15 02:15close5310.151.447630.000000.0000032.4914603.27
10612010.01.15 02:15close5300.151.447630.000000.0000032.9414636.21
10622010.01.15 02:15close5290.151.447630.000000.0000039.0914675.30
10632010.01.15 02:15close5280.151.447630.000000.0000051.3914726.69
10642010.01.15 02:15close5270.151.447630.000000.0000024.6914751.38
10652010.01.15 02:15close5260.151.447630.000000.000002.1914753.57
10662010.01.15 02:15close5250.151.447630.000000.00000-4.7114748.86
10672010.01.15 02:15sell5340.151.447510.000000.00000
10682010.01.15 06:50buy5350.151.444680.000000.00000
10692010.01.15 06:52close5350.151.443910.000000.00000-11.5514737.31
10702010.01.15 06:52close5340.151.444030.000000.0000052.2014789.51
10712010.01.15 07:00sell5360.151.443390.000000.00000
10722010.01.15 09:50buy5370.151.441460.000000.00000
10732010.01.15 09:52close5370.151.441050.000000.00000-6.1514783.36
10742010.01.15 09:52close5360.151.441170.000000.0000033.3014816.66
10752010.01.15 10:00buy5380.151.440960.000000.00000
10762010.01.15 11:05buy5390.151.441080.000000.00000
10772010.01.15 12:00buy5400.151.438700.000000.00000
10782010.01.15 13:00buy5410.151.438700.000000.00000
10792010.01.15 14:00buy5420.151.438210.000000.00000
10802010.01.15 15:00buy5430.151.437620.000000.00000
10812010.01.15 16:00buy5440.151.438710.000000.00000
10822010.01.15 17:00buy5450.151.436930.000000.00000
10832010.01.15 18:00buy5460.151.437640.000000.00000
10842010.01.15 19:00buy5470.151.438310.000000.00000
10852010.01.15 20:00buy5480.151.437740.000000.00000
10862010.01.15 21:00buy5490.151.435700.000000.00000
10872010.01.15 22:00buy5500.151.438090.000000.00000
10882010.01.15 22:30close5500.151.438670.000000.000008.7014825.36
10892010.01.15 22:30close5490.151.438670.000000.0000044.5514869.91
10902010.01.15 22:30close5480.151.438670.000000.0000013.9514883.86
10912010.01.15 22:30close5470.151.438670.000000.000005.4014889.26
10922010.01.15 22:30close5460.151.438670.000000.0000015.4514904.71
10932010.01.15 22:30close5450.151.438670.000000.0000026.1014930.81
10942010.01.15 22:30close5440.151.438670.000000.00000-0.6014930.21
10952010.01.15 22:30close5430.151.438670.000000.0000015.7514945.96
10962010.01.15 22:30close5420.151.438670.000000.000006.9014952.86
10972010.01.15 22:30close5410.151.438670.000000.00000-0.4514952.41
10982010.01.15 22:30close5400.151.438670.000000.00000-0.4514951.96
10992010.01.15 22:30close5390.151.438670.000000.00000-36.1514915.81
11002010.01.15 22:30close5380.151.438670.000000.00000-34.3514881.46