Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 581.65 | Gross profit | 1442.24 | Gross loss | -860.59 |
Profit factor | 1.68 | Expected payoff | 0.88 | ||
Absolute drawdown | 151.13 | Maximal drawdown | 465.87 (4.50%) | Relative drawdown | 4.50% (465.87) |
Total trades | 661 | Short positions (won %) | 304 (83.55%) | Long positions (won %) | 357 (77.87%) |
Profit trades (% of total) | 532 (80.48%) | Loss trades (% of total) | 129 (19.52%) | ||
Largest | profit trade | 27.09 | loss trade | -66.60 | |
Average | profit trade | 2.71 | loss trade | -6.67 | |
Maximum | consecutive wins (profit in money) | 37 (54.46) | consecutive losses (loss in money) | 8 (-76.18) | |
Maximal | consecutive profit (count of wins) | 120.81 (18) | consecutive loss (count of losses) | -115.54 (5) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.02 | 1.50074 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:22 | close | 1 | 0.02 | 1.50053 | 0.00000 | 0.00000 | 0.42 | 10000.42 |
3 | 2009.12.01 01:00 | sell | 2 | 0.03 | 1.50345 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 01:12 | close | 2 | 0.03 | 1.50337 | 0.00000 | 0.00000 | 0.24 | 10000.66 |
5 | 2009.12.01 02:00 | sell | 3 | 0.04 | 1.50093 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 03:22 | close | 3 | 0.04 | 1.50053 | 0.00000 | 0.00000 | 1.60 | 10002.26 |
7 | 2009.12.01 04:00 | sell | 4 | 0.05 | 1.50156 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 04:12 | close | 4 | 0.05 | 1.50151 | 0.00000 | 0.00000 | 0.25 | 10002.51 |
9 | 2009.12.01 05:00 | buy | 5 | 0.02 | 1.50148 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 05:25 | close | 5 | 0.02 | 1.50163 | 0.00000 | 0.00000 | 0.30 | 10002.81 |
11 | 2009.12.01 06:00 | sell | 6 | 0.02 | 1.50102 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 06:12 | close | 6 | 0.02 | 1.50011 | 0.00000 | 0.00000 | 1.82 | 10004.63 |
13 | 2009.12.01 07:00 | buy | 7 | 0.02 | 1.50011 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 07:05 | close | 7 | 0.02 | 1.50027 | 0.00000 | 0.00000 | 0.32 | 10004.95 |
15 | 2009.12.01 08:00 | sell | 8 | 0.02 | 1.50198 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 09:00 | sell | 9 | 0.02 | 1.50267 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 11:00 | sell | 10 | 0.03 | 1.50608 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 12:00 | sell | 11 | 0.04 | 1.50749 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 13:00 | sell | 12 | 0.05 | 1.50638 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 14:00 | sell | 13 | 0.02 | 1.50608 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 15:00 | sell | 14 | 0.03 | 1.50768 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 16:00 | sell | 15 | 0.02 | 1.50816 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 17:00 | sell | 16 | 0.02 | 1.50923 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 18:00 | sell | 17 | 0.03 | 1.50984 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 19:00 | sell | 18 | 0.02 | 1.50927 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 20:00 | sell | 19 | 0.02 | 1.51092 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 21:00 | sell | 20 | 0.02 | 1.50940 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 22:00 | sell | 21 | 0.02 | 1.50841 | 0.00000 | 0.00000 | ||
29 | 2009.12.02 00:00 | sell | 22 | 0.02 | 1.50748 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 08:22 | close | 22 | 0.02 | 1.50716 | 0.00000 | 0.00000 | 0.64 | 10005.59 |
31 | 2009.12.02 08:22 | close | 21 | 0.02 | 1.50716 | 0.00000 | 0.00000 | 2.48 | 10008.07 |
32 | 2009.12.02 08:22 | close | 20 | 0.02 | 1.50716 | 0.00000 | 0.00000 | 4.46 | 10012.53 |
33 | 2009.12.02 08:22 | close | 19 | 0.02 | 1.50716 | 0.00000 | 0.00000 | 7.50 | 10020.03 |
34 | 2009.12.02 08:22 | close | 18 | 0.02 | 1.50716 | 0.00000 | 0.00000 | 4.20 | 10024.23 |
35 | 2009.12.02 08:22 | close | 17 | 0.03 | 1.50716 | 0.00000 | 0.00000 | 8.01 | 10032.24 |
36 | 2009.12.02 08:22 | close | 16 | 0.02 | 1.50716 | 0.00000 | 0.00000 | 4.12 | 10036.36 |
37 | 2009.12.02 08:22 | close | 15 | 0.02 | 1.50716 | 0.00000 | 0.00000 | 1.98 | 10038.34 |
38 | 2009.12.02 08:22 | close | 14 | 0.03 | 1.50716 | 0.00000 | 0.00000 | 1.53 | 10039.87 |
39 | 2009.12.02 08:22 | close | 13 | 0.02 | 1.50716 | 0.00000 | 0.00000 | -2.18 | 10037.69 |
40 | 2009.12.02 08:22 | close | 12 | 0.05 | 1.50716 | 0.00000 | 0.00000 | -3.95 | 10033.74 |
41 | 2009.12.02 08:22 | close | 11 | 0.04 | 1.50716 | 0.00000 | 0.00000 | 1.28 | 10035.02 |
42 | 2009.12.02 08:22 | close | 10 | 0.03 | 1.50716 | 0.00000 | 0.00000 | -3.27 | 10031.75 |
43 | 2009.12.02 08:22 | close | 9 | 0.02 | 1.50716 | 0.00000 | 0.00000 | -9.00 | 10022.75 |
44 | 2009.12.02 08:22 | close | 8 | 0.02 | 1.50716 | 0.00000 | 0.00000 | -10.38 | 10012.37 |
45 | 2009.12.02 09:00 | sell | 23 | 0.02 | 1.50867 | 0.00000 | 0.00000 | ||
46 | 2009.12.02 10:00 | sell | 24 | 0.02 | 1.50942 | 0.00000 | 0.00000 | ||
47 | 2009.12.02 10:17 | close | 24 | 0.02 | 1.50915 | 0.00000 | 0.00000 | 0.54 | 10012.91 |
48 | 2009.12.02 11:00 | sell | 25 | 0.02 | 1.50996 | 0.00000 | 0.00000 | ||
49 | 2009.12.02 12:00 | sell | 26 | 0.03 | 1.51027 | 0.00000 | 0.00000 | ||
50 | 2009.12.02 12:22 | close | 26 | 0.03 | 1.50893 | 0.00000 | 0.00000 | 4.02 | 10016.93 |
51 | 2009.12.02 12:22 | close | 25 | 0.02 | 1.50893 | 0.00000 | 0.00000 | 2.06 | 10018.99 |
52 | 2009.12.02 12:22 | close | 23 | 0.02 | 1.50893 | 0.00000 | 0.00000 | -0.52 | 10018.47 |
53 | 2009.12.02 13:00 | sell | 27 | 0.04 | 1.50849 | 0.00000 | 0.00000 | ||
54 | 2009.12.02 13:22 | close | 27 | 0.04 | 1.50836 | 0.00000 | 0.00000 | 0.52 | 10018.99 |
55 | 2009.12.02 14:00 | sell | 28 | 0.05 | 1.50899 | 0.00000 | 0.00000 | ||
56 | 2009.12.02 14:17 | close | 28 | 0.05 | 1.50881 | 0.00000 | 0.00000 | 0.90 | 10019.89 |
57 | 2009.12.02 15:00 | sell | 29 | 0.06 | 1.50750 | 0.00000 | 0.00000 | ||
58 | 2009.12.02 15:05 | close | 29 | 0.06 | 1.50657 | 0.00000 | 0.00000 | 5.58 | 10025.47 |
59 | 2009.12.02 16:00 | sell | 30 | 0.07 | 1.50737 | 0.00000 | 0.00000 | ||
60 | 2009.12.02 16:02 | close | 30 | 0.07 | 1.50732 | 0.00000 | 0.00000 | 0.35 | 10025.82 |
61 | 2009.12.02 17:00 | buy | 31 | 0.02 | 1.50766 | 0.00000 | 0.00000 | ||
62 | 2009.12.02 18:00 | buy | 32 | 0.03 | 1.50590 | 0.00000 | 0.00000 | ||
63 | 2009.12.02 19:00 | buy | 33 | 0.02 | 1.50445 | 0.00000 | 0.00000 | ||
64 | 2009.12.02 20:00 | buy | 34 | 0.03 | 1.50478 | 0.00000 | 0.00000 | ||
65 | 2009.12.02 21:00 | buy | 35 | 0.04 | 1.50366 | 0.00000 | 0.00000 | ||
66 | 2009.12.02 22:00 | buy | 36 | 0.02 | 1.50462 | 0.00000 | 0.00000 | ||
67 | 2009.12.02 23:00 | buy | 37 | 0.02 | 1.50446 | 0.00000 | 0.00000 | ||
68 | 2009.12.03 00:00 | buy | 38 | 0.03 | 1.50489 | 0.00000 | 0.00000 | ||
69 | 2009.12.03 00:12 | close | 38 | 0.03 | 1.50542 | 0.00000 | 0.00000 | 1.59 | 10027.41 |
70 | 2009.12.03 00:12 | close | 37 | 0.02 | 1.50542 | 0.00000 | 0.00000 | 1.89 | 10029.30 |
71 | 2009.12.03 00:12 | close | 36 | 0.02 | 1.50542 | 0.00000 | 0.00000 | 1.57 | 10030.87 |
72 | 2009.12.03 00:12 | close | 35 | 0.04 | 1.50542 | 0.00000 | 0.00000 | 6.98 | 10037.85 |
73 | 2009.12.03 00:12 | close | 34 | 0.03 | 1.50542 | 0.00000 | 0.00000 | 1.88 | 10039.72 |
74 | 2009.12.03 00:12 | close | 33 | 0.02 | 1.50542 | 0.00000 | 0.00000 | 1.91 | 10041.63 |
75 | 2009.12.03 00:12 | close | 32 | 0.03 | 1.50542 | 0.00000 | 0.00000 | -1.48 | 10040.15 |
76 | 2009.12.03 00:12 | close | 31 | 0.02 | 1.50542 | 0.00000 | 0.00000 | -4.51 | 10035.64 |
77 | 2009.12.03 01:00 | buy | 39 | 0.02 | 1.50675 | 0.00000 | 0.00000 | ||
78 | 2009.12.03 01:12 | close | 39 | 0.02 | 1.50702 | 0.00000 | 0.00000 | 0.54 | 10036.18 |
79 | 2009.12.03 02:00 | sell | 40 | 0.02 | 1.50778 | 0.00000 | 0.00000 | ||
80 | 2009.12.03 03:00 | sell | 41 | 0.03 | 1.50783 | 0.00000 | 0.00000 | ||
81 | 2009.12.03 05:00 | sell | 42 | 0.04 | 1.50924 | 0.00000 | 0.00000 | ||
82 | 2009.12.03 06:00 | sell | 43 | 0.02 | 1.50866 | 0.00000 | 0.00000 | ||
83 | 2009.12.03 06:17 | close | 43 | 0.02 | 1.50850 | 0.00000 | 0.00000 | 0.32 | 10036.50 |
84 | 2009.12.03 07:00 | close | 42 | 0.04 | 1.50811 | 0.00000 | 0.00000 | 4.52 | 10041.02 |
85 | 2009.12.03 07:00 | close | 41 | 0.03 | 1.50811 | 0.00000 | 0.00000 | -0.84 | 10040.18 |
86 | 2009.12.03 07:00 | close | 40 | 0.02 | 1.50811 | 0.00000 | 0.00000 | -0.66 | 10039.52 |
87 | 2009.12.03 08:00 | buy | 44 | 0.03 | 1.51071 | 0.00000 | 0.00000 | ||
88 | 2009.12.03 08:12 | close | 44 | 0.03 | 1.51092 | 0.00000 | 0.00000 | 0.63 | 10040.15 |
89 | 2009.12.03 09:00 | sell | 45 | 0.02 | 1.51152 | 0.00000 | 0.00000 | ||
90 | 2009.12.03 09:05 | close | 45 | 0.02 | 1.51093 | 0.00000 | 0.00000 | 1.18 | 10041.33 |
91 | 2009.12.03 10:00 | buy | 46 | 0.02 | 1.51096 | 0.00000 | 0.00000 | ||
92 | 2009.12.03 10:47 | close | 46 | 0.02 | 1.51130 | 0.00000 | 0.00000 | 0.68 | 10042.01 |
93 | 2009.12.03 11:00 | sell | 47 | 0.02 | 1.51164 | 0.00000 | 0.00000 | ||
94 | 2009.12.03 12:00 | sell | 48 | 0.02 | 1.51213 | 0.00000 | 0.00000 | ||
95 | 2009.12.03 12:07 | close | 48 | 0.02 | 1.51198 | 0.00000 | 0.00000 | 0.30 | 10042.31 |
96 | 2009.12.03 13:00 | sell | 49 | 0.02 | 1.51224 | 0.00000 | 0.00000 | ||
97 | 2009.12.03 14:00 | sell | 50 | 0.03 | 1.51262 | 0.00000 | 0.00000 | ||
98 | 2009.12.03 14:22 | close | 50 | 0.03 | 1.51175 | 0.00000 | 0.00000 | 2.61 | 10044.92 |
99 | 2009.12.03 14:22 | close | 49 | 0.02 | 1.51175 | 0.00000 | 0.00000 | 0.98 | 10045.90 |
100 | 2009.12.03 14:22 | close | 47 | 0.02 | 1.51175 | 0.00000 | 0.00000 | -0.22 | 10045.68 |
101 | 2009.12.03 15:00 | sell | 51 | 0.04 | 1.50890 | 0.00000 | 0.00000 | ||
102 | 2009.12.03 15:17 | close | 51 | 0.04 | 1.50840 | 0.00000 | 0.00000 | 2.00 | 10047.68 |
103 | 2009.12.03 17:00 | sell | 52 | 0.05 | 1.50874 | 0.00000 | 0.00000 | ||
104 | 2009.12.03 17:43 | close | 52 | 0.05 | 1.50872 | 0.00000 | 0.00000 | 0.10 | 10047.78 |
105 | 2009.12.03 18:00 | sell | 53 | 0.06 | 1.50799 | 0.00000 | 0.00000 | ||
106 | 2009.12.03 18:22 | close | 53 | 0.06 | 1.50777 | 0.00000 | 0.00000 | 1.32 | 10049.10 |
107 | 2009.12.03 19:00 | sell | 54 | 0.07 | 1.50838 | 0.00000 | 0.00000 | ||
108 | 2009.12.03 19:06 | close | 54 | 0.07 | 1.50785 | 0.00000 | 0.00000 | 3.71 | 10052.81 |
109 | 2009.12.03 20:00 | buy | 55 | 0.02 | 1.50921 | 0.00000 | 0.00000 | ||
110 | 2009.12.03 20:47 | close | 55 | 0.02 | 1.50933 | 0.00000 | 0.00000 | 0.24 | 10053.05 |
111 | 2009.12.03 21:00 | sell | 56 | 0.02 | 1.50903 | 0.00000 | 0.00000 | ||
112 | 2009.12.03 21:42 | close | 56 | 0.02 | 1.50857 | 0.00000 | 0.00000 | 0.92 | 10053.97 |
113 | 2009.12.03 22:00 | buy | 57 | 0.02 | 1.50739 | 0.00000 | 0.00000 | ||
114 | 2009.12.03 23:00 | buy | 58 | 0.03 | 1.50520 | 0.00000 | 0.00000 | ||
115 | 2009.12.04 00:00 | buy | 59 | 0.04 | 1.50537 | 0.00000 | 0.00000 | ||
116 | 2009.12.04 00:22 | close | 59 | 0.04 | 1.50625 | 0.00000 | 0.00000 | 3.52 | 10057.49 |
117 | 2009.12.04 00:22 | close | 58 | 0.03 | 1.50625 | 0.00000 | 0.00000 | 3.13 | 10060.62 |
118 | 2009.12.04 00:22 | close | 57 | 0.02 | 1.50625 | 0.00000 | 0.00000 | -2.29 | 10058.33 |
119 | 2009.12.04 01:00 | buy | 60 | 0.05 | 1.50631 | 0.00000 | 0.00000 | ||
120 | 2009.12.04 02:00 | buy | 61 | 0.02 | 1.50530 | 0.00000 | 0.00000 | ||
121 | 2009.12.04 03:00 | buy | 62 | 0.03 | 1.50583 | 0.00000 | 0.00000 | ||
122 | 2009.12.04 04:00 | close | 62 | 0.03 | 1.50617 | 0.00000 | 0.00000 | 1.02 | 10059.35 |
123 | 2009.12.04 04:00 | close | 61 | 0.02 | 1.50617 | 0.00000 | 0.00000 | 1.74 | 10061.09 |
124 | 2009.12.04 04:00 | close | 60 | 0.05 | 1.50617 | 0.00000 | 0.00000 | -0.70 | 10060.39 |
125 | 2009.12.04 05:00 | sell | 63 | 0.04 | 1.50588 | 0.00000 | 0.00000 | ||
126 | 2009.12.04 05:12 | close | 63 | 0.04 | 1.50585 | 0.00000 | 0.00000 | 0.12 | 10060.51 |
127 | 2009.12.04 06:00 | buy | 64 | 0.02 | 1.50581 | 0.00000 | 0.00000 | ||
128 | 2009.12.04 07:00 | buy | 65 | 0.03 | 1.50509 | 0.00000 | 0.00000 | ||
129 | 2009.12.04 07:43 | close | 65 | 0.03 | 1.50660 | 0.00000 | 0.00000 | 4.53 | 10065.04 |
130 | 2009.12.04 07:43 | close | 64 | 0.02 | 1.50660 | 0.00000 | 0.00000 | 1.58 | 10066.62 |
131 | 2009.12.04 08:00 | sell | 66 | 0.02 | 1.50691 | 0.00000 | 0.00000 | ||
132 | 2009.12.04 09:00 | sell | 67 | 0.02 | 1.50844 | 0.00000 | 0.00000 | ||
133 | 2009.12.04 09:05 | close | 67 | 0.02 | 1.50831 | 0.00000 | 0.00000 | 0.26 | 10066.88 |
134 | 2009.12.04 09:47 | close | 66 | 0.02 | 1.50672 | 0.00000 | 0.00000 | 0.38 | 10067.26 |
135 | 2009.12.04 10:00 | sell | 68 | 0.02 | 1.50668 | 0.00000 | 0.00000 | ||
136 | 2009.12.04 10:17 | close | 68 | 0.02 | 1.50647 | 0.00000 | 0.00000 | 0.42 | 10067.68 |
137 | 2009.12.04 11:00 | buy | 69 | 0.02 | 1.50673 | 0.00000 | 0.00000 | ||
138 | 2009.12.04 12:00 | buy | 70 | 0.03 | 1.50615 | 0.00000 | 0.00000 | ||
139 | 2009.12.04 13:00 | buy | 71 | 0.02 | 1.50632 | 0.00000 | 0.00000 | ||
140 | 2009.12.04 13:13 | close | 71 | 0.02 | 1.50715 | 0.00000 | 0.00000 | 1.66 | 10069.34 |
141 | 2009.12.04 13:13 | close | 70 | 0.03 | 1.50715 | 0.00000 | 0.00000 | 3.00 | 10072.34 |
142 | 2009.12.04 13:13 | close | 69 | 0.02 | 1.50715 | 0.00000 | 0.00000 | 0.84 | 10073.18 |
143 | 2009.12.04 14:00 | buy | 72 | 0.02 | 1.50708 | 0.00000 | 0.00000 | ||
144 | 2009.12.04 14:37 | close | 72 | 0.02 | 1.50764 | 0.00000 | 0.00000 | 1.12 | 10074.30 |
145 | 2009.12.04 15:00 | sell | 73 | 0.02 | 1.49426 | 0.00000 | 0.00000 | ||
146 | 2009.12.04 15:05 | close | 73 | 0.02 | 1.49219 | 0.00000 | 0.00000 | 4.14 | 10078.44 |
147 | 2009.12.04 16:00 | sell | 74 | 0.03 | 1.49491 | 0.00000 | 0.00000 | ||
148 | 2009.12.04 16:05 | close | 74 | 0.03 | 1.49466 | 0.00000 | 0.00000 | 0.75 | 10079.19 |
149 | 2009.12.04 17:00 | buy | 75 | 0.02 | 1.48889 | 0.00000 | 0.00000 | ||
150 | 2009.12.04 17:05 | close | 75 | 0.02 | 1.48985 | 0.00000 | 0.00000 | 1.92 | 10081.11 |
151 | 2009.12.04 18:00 | buy | 76 | 0.03 | 1.48835 | 0.00000 | 0.00000 | ||
152 | 2009.12.04 18:17 | close | 76 | 0.03 | 1.48867 | 0.00000 | 0.00000 | 0.96 | 10082.07 |
153 | 2009.12.04 19:00 | buy | 77 | 0.04 | 1.48888 | 0.00000 | 0.00000 | ||
154 | 2009.12.04 20:00 | buy | 78 | 0.05 | 1.48363 | 0.00000 | 0.00000 | ||
155 | 2009.12.04 21:00 | buy | 79 | 0.02 | 1.48258 | 0.00000 | 0.00000 | ||
156 | 2009.12.04 22:00 | buy | 80 | 0.03 | 1.48458 | 0.00000 | 0.00000 | ||
157 | 2009.12.04 22:47 | close | 80 | 0.03 | 1.48562 | 0.00000 | 0.00000 | 3.12 | 10085.19 |
158 | 2009.12.04 22:47 | close | 79 | 0.02 | 1.48562 | 0.00000 | 0.00000 | 6.08 | 10091.27 |
159 | 2009.12.04 22:47 | close | 78 | 0.05 | 1.48562 | 0.00000 | 0.00000 | 9.95 | 10101.22 |
160 | 2009.12.04 22:47 | close | 77 | 0.04 | 1.48562 | 0.00000 | 0.00000 | -13.04 | 10088.18 |
161 | 2009.12.07 00:00 | sell | 81 | 0.04 | 1.48691 | 0.00000 | 0.00000 | ||
162 | 2009.12.07 00:17 | close | 81 | 0.04 | 1.48683 | 0.00000 | 0.00000 | 0.32 | 10088.50 |
163 | 2009.12.07 01:00 | sell | 82 | 0.05 | 1.48704 | 0.00000 | 0.00000 | ||
164 | 2009.12.07 01:12 | close | 82 | 0.05 | 1.48689 | 0.00000 | 0.00000 | 0.75 | 10089.25 |
165 | 2009.12.07 03:00 | buy | 83 | 0.02 | 1.48741 | 0.00000 | 0.00000 | ||
166 | 2009.12.07 03:12 | close | 83 | 0.02 | 1.48781 | 0.00000 | 0.00000 | 0.80 | 10090.05 |
167 | 2009.12.07 04:00 | sell | 84 | 0.02 | 1.48884 | 0.00000 | 0.00000 | ||
168 | 2009.12.07 04:35 | close | 84 | 0.02 | 1.48865 | 0.00000 | 0.00000 | 0.38 | 10090.43 |
169 | 2009.12.07 06:00 | buy | 85 | 0.02 | 1.48880 | 0.00000 | 0.00000 | ||
170 | 2009.12.07 06:12 | close | 85 | 0.02 | 1.48903 | 0.00000 | 0.00000 | 0.46 | 10090.89 |
171 | 2009.12.07 07:00 | buy | 86 | 0.03 | 1.48847 | 0.00000 | 0.00000 | ||
172 | 2009.12.07 07:12 | close | 86 | 0.03 | 1.48897 | 0.00000 | 0.00000 | 1.50 | 10092.39 |
173 | 2009.12.07 08:00 | sell | 87 | 0.02 | 1.48862 | 0.00000 | 0.00000 | ||
174 | 2009.12.07 08:12 | close | 87 | 0.02 | 1.48852 | 0.00000 | 0.00000 | 0.20 | 10092.59 |
175 | 2009.12.07 09:00 | buy | 88 | 0.02 | 1.48762 | 0.00000 | 0.00000 | ||
176 | 2009.12.07 10:00 | buy | 89 | 0.03 | 1.47680 | 0.00000 | 0.00000 | ||
177 | 2009.12.07 11:00 | buy | 90 | 0.04 | 1.48047 | 0.00000 | 0.00000 | ||
178 | 2009.12.07 11:22 | close | 90 | 0.04 | 1.48132 | 0.00000 | 0.00000 | 3.40 | 10095.99 |
179 | 2009.12.07 11:22 | close | 89 | 0.03 | 1.48132 | 0.00000 | 0.00000 | 13.56 | 10109.55 |
180 | 2009.12.07 11:22 | close | 88 | 0.02 | 1.48132 | 0.00000 | 0.00000 | -12.60 | 10096.95 |
181 | 2009.12.07 12:00 | buy | 91 | 0.05 | 1.48090 | 0.00000 | 0.00000 | ||
182 | 2009.12.07 12:05 | close | 91 | 0.05 | 1.48108 | 0.00000 | 0.00000 | 0.90 | 10097.85 |
183 | 2009.12.07 13:00 | sell | 92 | 0.02 | 1.47956 | 0.00000 | 0.00000 | ||
184 | 2009.12.07 13:12 | close | 92 | 0.02 | 1.47930 | 0.00000 | 0.00000 | 0.52 | 10098.37 |
185 | 2009.12.07 14:00 | buy | 93 | 0.02 | 1.47926 | 0.00000 | 0.00000 | ||
186 | 2009.12.07 14:22 | close | 93 | 0.02 | 1.47963 | 0.00000 | 0.00000 | 0.74 | 10099.11 |
187 | 2009.12.07 15:00 | sell | 94 | 0.02 | 1.48006 | 0.00000 | 0.00000 | ||
188 | 2009.12.07 15:17 | close | 94 | 0.02 | 1.47955 | 0.00000 | 0.00000 | 1.02 | 10100.13 |
189 | 2009.12.07 16:00 | buy | 95 | 0.02 | 1.48103 | 0.00000 | 0.00000 | ||
190 | 2009.12.07 16:23 | close | 95 | 0.02 | 1.48172 | 0.00000 | 0.00000 | 1.38 | 10101.51 |
191 | 2009.12.07 17:00 | sell | 96 | 0.02 | 1.48277 | 0.00000 | 0.00000 | ||
192 | 2009.12.07 17:12 | close | 96 | 0.02 | 1.48244 | 0.00000 | 0.00000 | 0.66 | 10102.17 |
193 | 2009.12.07 18:00 | sell | 97 | 0.03 | 1.48189 | 0.00000 | 0.00000 | ||
194 | 2009.12.07 18:12 | close | 97 | 0.03 | 1.48138 | 0.00000 | 0.00000 | 1.53 | 10103.70 |
195 | 2009.12.07 19:00 | sell | 98 | 0.04 | 1.48473 | 0.00000 | 0.00000 | ||
196 | 2009.12.07 20:00 | sell | 99 | 0.02 | 1.48586 | 0.00000 | 0.00000 | ||
197 | 2009.12.07 20:12 | close | 99 | 0.02 | 1.48526 | 0.00000 | 0.00000 | 1.20 | 10104.90 |
198 | 2009.12.07 20:17 | close | 98 | 0.04 | 1.48447 | 0.00000 | 0.00000 | 1.04 | 10105.94 |
199 | 2009.12.07 21:00 | sell | 100 | 0.02 | 1.48216 | 0.00000 | 0.00000 | ||
200 | 2009.12.07 21:17 | close | 100 | 0.02 | 1.48188 | 0.00000 | 0.00000 | 0.56 | 10106.50 |
201 | 2009.12.07 22:00 | sell | 101 | 0.03 | 1.48119 | 0.00000 | 0.00000 | ||
202 | 2009.12.07 23:00 | sell | 102 | 0.04 | 1.48259 | 0.00000 | 0.00000 | ||
203 | 2009.12.08 00:00 | sell | 103 | 0.05 | 1.48280 | 0.00000 | 0.00000 | ||
204 | 2009.12.08 01:00 | sell | 104 | 0.02 | 1.48377 | 0.00000 | 0.00000 | ||
205 | 2009.12.08 01:12 | close | 104 | 0.02 | 1.48339 | 0.00000 | 0.00000 | 0.76 | 10107.26 |
206 | 2009.12.08 02:00 | sell | 105 | 0.03 | 1.48546 | 0.00000 | 0.00000 | ||
207 | 2009.12.08 02:06 | close | 105 | 0.03 | 1.48482 | 0.00000 | 0.00000 | 1.92 | 10109.18 |
208 | 2009.12.08 03:00 | sell | 106 | 0.02 | 1.48520 | 0.00000 | 0.00000 | ||
209 | 2009.12.08 03:40 | close | 106 | 0.02 | 1.48322 | 0.00000 | 0.00000 | 3.96 | 10113.14 |
210 | 2009.12.08 03:40 | close | 103 | 0.05 | 1.48322 | 0.00000 | 0.00000 | -2.10 | 10111.04 |
211 | 2009.12.08 03:40 | close | 102 | 0.04 | 1.48322 | 0.00000 | 0.00000 | -2.56 | 10108.48 |
212 | 2009.12.08 03:40 | close | 101 | 0.03 | 1.48322 | 0.00000 | 0.00000 | -6.12 | 10102.36 |
213 | 2009.12.08 04:00 | sell | 107 | 0.03 | 1.48400 | 0.00000 | 0.00000 | ||
214 | 2009.12.08 04:17 | close | 107 | 0.03 | 1.48364 | 0.00000 | 0.00000 | 1.08 | 10103.44 |
215 | 2009.12.08 05:00 | buy | 108 | 0.02 | 1.48432 | 0.00000 | 0.00000 | ||
216 | 2009.12.08 05:52 | close | 108 | 0.02 | 1.48443 | 0.00000 | 0.00000 | 0.22 | 10103.66 |
217 | 2009.12.08 06:00 | buy | 109 | 0.03 | 1.48440 | 0.00000 | 0.00000 | ||
218 | 2009.12.08 06:05 | close | 109 | 0.03 | 1.48471 | 0.00000 | 0.00000 | 0.93 | 10104.59 |
219 | 2009.12.08 07:00 | sell | 110 | 0.02 | 1.48427 | 0.00000 | 0.00000 | ||
220 | 2009.12.08 07:17 | close | 110 | 0.02 | 1.48384 | 0.00000 | 0.00000 | 0.86 | 10105.45 |
221 | 2009.12.08 08:00 | buy | 111 | 0.02 | 1.48381 | 0.00000 | 0.00000 | ||
222 | 2009.12.08 09:00 | buy | 112 | 0.03 | 1.47962 | 0.00000 | 0.00000 | ||
223 | 2009.12.08 09:47 | close | 112 | 0.03 | 1.48215 | 0.00000 | 0.00000 | 7.59 | 10113.04 |
224 | 2009.12.08 09:47 | close | 111 | 0.02 | 1.48215 | 0.00000 | 0.00000 | -3.32 | 10109.72 |
225 | 2009.12.08 10:00 | sell | 113 | 0.02 | 1.48195 | 0.00000 | 0.00000 | ||
226 | 2009.12.08 10:05 | close | 113 | 0.02 | 1.48181 | 0.00000 | 0.00000 | 0.28 | 10110.00 |
227 | 2009.12.08 11:00 | buy | 114 | 0.02 | 1.48455 | 0.00000 | 0.00000 | ||
228 | 2009.12.08 11:12 | close | 114 | 0.02 | 1.48508 | 0.00000 | 0.00000 | 1.06 | 10111.06 |
229 | 2009.12.08 12:00 | buy | 115 | 0.03 | 1.48355 | 0.00000 | 0.00000 | ||
230 | 2009.12.08 13:00 | buy | 116 | 0.04 | 1.47945 | 0.00000 | 0.00000 | ||
231 | 2009.12.08 14:00 | buy | 117 | 0.02 | 1.47906 | 0.00000 | 0.00000 | ||
232 | 2009.12.08 15:00 | buy | 118 | 0.02 | 1.47567 | 0.00000 | 0.00000 | ||
233 | 2009.12.08 16:00 | buy | 119 | 0.03 | 1.47679 | 0.00000 | 0.00000 | ||
234 | 2009.12.08 17:00 | buy | 120 | 0.04 | 1.47367 | 0.00000 | 0.00000 | ||
235 | 2009.12.08 18:00 | buy | 121 | 0.02 | 1.47407 | 0.00000 | 0.00000 | ||
236 | 2009.12.08 19:00 | buy | 122 | 0.02 | 1.47207 | 0.00000 | 0.00000 | ||
237 | 2009.12.08 20:00 | buy | 123 | 0.02 | 1.46991 | 0.00000 | 0.00000 | ||
238 | 2009.12.08 21:00 | buy | 124 | 0.03 | 1.46832 | 0.00000 | 0.00000 | ||
239 | 2009.12.08 22:00 | buy | 125 | 0.02 | 1.47027 | 0.00000 | 0.00000 | ||
240 | 2009.12.08 23:00 | buy | 126 | 0.02 | 1.47040 | 0.00000 | 0.00000 | ||
241 | 2009.12.09 00:00 | buy | 127 | 0.03 | 1.47040 | 0.00000 | 0.00000 | ||
242 | 2009.12.09 01:00 | buy | 128 | 0.02 | 1.46922 | 0.00000 | 0.00000 | ||
243 | 2009.12.09 02:00 | buy | 129 | 0.02 | 1.47105 | 0.00000 | 0.00000 | ||
244 | 2009.12.09 09:57 | close | 129 | 0.02 | 1.47382 | 0.00000 | 0.00000 | 5.54 | 10116.60 |
245 | 2009.12.09 09:57 | close | 128 | 0.02 | 1.47382 | 0.00000 | 0.00000 | 9.20 | 10125.80 |
246 | 2009.12.09 09:57 | close | 127 | 0.03 | 1.47382 | 0.00000 | 0.00000 | 10.26 | 10136.06 |
247 | 2009.12.09 09:57 | close | 126 | 0.02 | 1.47382 | 0.00000 | 0.00000 | 6.83 | 10142.89 |
248 | 2009.12.09 09:57 | close | 125 | 0.02 | 1.47382 | 0.00000 | 0.00000 | 7.09 | 10149.98 |
249 | 2009.12.09 09:57 | close | 124 | 0.03 | 1.47382 | 0.00000 | 0.00000 | 16.48 | 10166.47 |
250 | 2009.12.09 09:57 | close | 123 | 0.02 | 1.47382 | 0.00000 | 0.00000 | 7.81 | 10174.28 |
251 | 2009.12.09 09:57 | close | 122 | 0.02 | 1.47382 | 0.00000 | 0.00000 | 3.49 | 10177.77 |
252 | 2009.12.09 09:57 | close | 121 | 0.02 | 1.47382 | 0.00000 | 0.00000 | -0.51 | 10177.26 |
253 | 2009.12.09 09:57 | close | 120 | 0.04 | 1.47382 | 0.00000 | 0.00000 | 0.58 | 10177.84 |
254 | 2009.12.09 09:57 | close | 119 | 0.03 | 1.47382 | 0.00000 | 0.00000 | -8.93 | 10168.91 |
255 | 2009.12.09 09:57 | close | 118 | 0.02 | 1.47382 | 0.00000 | 0.00000 | -3.71 | 10165.20 |
256 | 2009.12.09 09:57 | close | 117 | 0.02 | 1.47382 | 0.00000 | 0.00000 | -10.49 | 10154.71 |
257 | 2009.12.09 09:57 | close | 116 | 0.04 | 1.47382 | 0.00000 | 0.00000 | -22.54 | 10132.17 |
258 | 2009.12.09 09:57 | close | 115 | 0.03 | 1.47382 | 0.00000 | 0.00000 | -29.21 | 10102.97 |
259 | 2009.12.09 10:00 | sell | 130 | 0.02 | 1.47427 | 0.00000 | 0.00000 | ||
260 | 2009.12.09 10:22 | close | 130 | 0.02 | 1.47341 | 0.00000 | 0.00000 | 1.72 | 10104.69 |
261 | 2009.12.09 11:00 | sell | 131 | 0.03 | 1.47538 | 0.00000 | 0.00000 | ||
262 | 2009.12.09 12:00 | sell | 132 | 0.02 | 1.47659 | 0.00000 | 0.00000 | ||
263 | 2009.12.09 12:05 | close | 132 | 0.02 | 1.47643 | 0.00000 | 0.00000 | 0.32 | 10105.01 |
264 | 2009.12.09 12:22 | close | 131 | 0.03 | 1.47494 | 0.00000 | 0.00000 | 1.32 | 10106.33 |
265 | 2009.12.09 13:00 | sell | 133 | 0.02 | 1.47478 | 0.00000 | 0.00000 | ||
266 | 2009.12.09 13:17 | close | 133 | 0.02 | 1.47459 | 0.00000 | 0.00000 | 0.38 | 10106.71 |
267 | 2009.12.09 14:00 | buy | 134 | 0.02 | 1.47269 | 0.00000 | 0.00000 | ||
268 | 2009.12.09 14:12 | close | 134 | 0.02 | 1.47425 | 0.00000 | 0.00000 | 3.12 | 10109.83 |
269 | 2009.12.09 15:00 | buy | 135 | 0.03 | 1.47317 | 0.00000 | 0.00000 | ||
270 | 2009.12.09 16:00 | buy | 136 | 0.04 | 1.47137 | 0.00000 | 0.00000 | ||
271 | 2009.12.09 16:13 | close | 136 | 0.04 | 1.47271 | 0.00000 | 0.00000 | 5.36 | 10115.19 |
272 | 2009.12.09 16:13 | close | 135 | 0.03 | 1.47271 | 0.00000 | 0.00000 | -1.38 | 10113.81 |
273 | 2009.12.09 17:00 | buy | 137 | 0.05 | 1.47458 | 0.00000 | 0.00000 | ||
274 | 2009.12.09 18:00 | buy | 138 | 0.02 | 1.47247 | 0.00000 | 0.00000 | ||
275 | 2009.12.09 19:00 | buy | 139 | 0.03 | 1.46952 | 0.00000 | 0.00000 | ||
276 | 2009.12.09 20:00 | buy | 140 | 0.02 | 1.46811 | 0.00000 | 0.00000 | ||
277 | 2009.12.09 21:00 | buy | 141 | 0.02 | 1.47164 | 0.00000 | 0.00000 | ||
278 | 2009.12.09 21:12 | close | 141 | 0.02 | 1.47232 | 0.00000 | 0.00000 | 1.36 | 10115.17 |
279 | 2009.12.09 21:12 | close | 140 | 0.02 | 1.47232 | 0.00000 | 0.00000 | 8.42 | 10123.59 |
280 | 2009.12.09 21:12 | close | 139 | 0.03 | 1.47232 | 0.00000 | 0.00000 | 8.40 | 10131.99 |
281 | 2009.12.09 21:12 | close | 138 | 0.02 | 1.47232 | 0.00000 | 0.00000 | -0.30 | 10131.69 |
282 | 2009.12.09 21:12 | close | 137 | 0.05 | 1.47232 | 0.00000 | 0.00000 | -11.30 | 10120.39 |
283 | 2009.12.09 22:00 | buy | 142 | 0.02 | 1.47307 | 0.00000 | 0.00000 | ||
284 | 2009.12.09 22:02 | close | 142 | 0.02 | 1.47329 | 0.00000 | 0.00000 | 0.44 | 10120.83 |
285 | 2009.12.09 23:00 | sell | 143 | 0.02 | 1.47240 | 0.00000 | 0.00000 | ||
286 | 2009.12.10 00:00 | sell | 144 | 0.02 | 1.47380 | 0.00000 | 0.00000 | ||
287 | 2009.12.10 00:22 | close | 144 | 0.02 | 1.47356 | 0.00000 | 0.00000 | 0.48 | 10121.31 |
288 | 2009.12.10 01:00 | sell | 145 | 0.02 | 1.47352 | 0.00000 | 0.00000 | ||
289 | 2009.12.10 02:00 | sell | 146 | 0.03 | 1.47400 | 0.00000 | 0.00000 | ||
290 | 2009.12.10 03:00 | sell | 147 | 0.02 | 1.47349 | 0.00000 | 0.00000 | ||
291 | 2009.12.10 04:00 | sell | 148 | 0.03 | 1.47367 | 0.00000 | 0.00000 | ||
292 | 2009.12.10 04:52 | close | 148 | 0.03 | 1.47310 | 0.00000 | 0.00000 | 1.71 | 10123.02 |
293 | 2009.12.10 04:52 | close | 147 | 0.02 | 1.47310 | 0.00000 | 0.00000 | 0.78 | 10123.80 |
294 | 2009.12.10 04:52 | close | 146 | 0.03 | 1.47310 | 0.00000 | 0.00000 | 2.70 | 10126.50 |
295 | 2009.12.10 04:52 | close | 145 | 0.02 | 1.47310 | 0.00000 | 0.00000 | 0.84 | 10127.34 |
296 | 2009.12.10 04:52 | close | 143 | 0.02 | 1.47310 | 0.00000 | 0.00000 | -1.46 | 10125.88 |
297 | 2009.12.10 05:00 | buy | 149 | 0.04 | 1.47301 | 0.00000 | 0.00000 | ||
298 | 2009.12.10 06:00 | buy | 150 | 0.02 | 1.47122 | 0.00000 | 0.00000 | ||
299 | 2009.12.10 07:00 | buy | 151 | 0.03 | 1.47021 | 0.00000 | 0.00000 | ||
300 | 2009.12.10 07:52 | close | 151 | 0.03 | 1.47213 | 0.00000 | 0.00000 | 5.76 | 10131.64 |
301 | 2009.12.10 07:52 | close | 150 | 0.02 | 1.47213 | 0.00000 | 0.00000 | 1.82 | 10133.46 |
302 | 2009.12.10 07:52 | close | 149 | 0.04 | 1.47213 | 0.00000 | 0.00000 | -3.52 | 10129.94 |
303 | 2009.12.10 08:00 | sell | 152 | 0.04 | 1.47201 | 0.00000 | 0.00000 | ||
304 | 2009.12.10 08:47 | close | 152 | 0.04 | 1.47160 | 0.00000 | 0.00000 | 1.64 | 10131.58 |
305 | 2009.12.10 09:00 | buy | 153 | 0.02 | 1.47061 | 0.00000 | 0.00000 | ||
306 | 2009.12.10 09:05 | close | 153 | 0.02 | 1.47163 | 0.00000 | 0.00000 | 2.04 | 10133.62 |
307 | 2009.12.10 10:00 | sell | 154 | 0.02 | 1.47187 | 0.00000 | 0.00000 | ||
308 | 2009.12.10 10:12 | close | 154 | 0.02 | 1.47146 | 0.00000 | 0.00000 | 0.82 | 10134.44 |
309 | 2009.12.10 11:00 | buy | 155 | 0.02 | 1.47126 | 0.00000 | 0.00000 | ||
310 | 2009.12.10 11:12 | close | 155 | 0.02 | 1.47210 | 0.00000 | 0.00000 | 1.68 | 10136.12 |
311 | 2009.12.10 12:00 | buy | 156 | 0.03 | 1.47418 | 0.00000 | 0.00000 | ||
312 | 2009.12.10 12:22 | close | 156 | 0.03 | 1.47429 | 0.00000 | 0.00000 | 0.33 | 10136.45 |
313 | 2009.12.10 13:00 | sell | 157 | 0.02 | 1.47369 | 0.00000 | 0.00000 | ||
314 | 2009.12.10 13:17 | close | 157 | 0.02 | 1.47308 | 0.00000 | 0.00000 | 1.22 | 10137.67 |
315 | 2009.12.10 14:00 | sell | 158 | 0.03 | 1.47289 | 0.00000 | 0.00000 | ||
316 | 2009.12.10 14:22 | close | 158 | 0.03 | 1.47260 | 0.00000 | 0.00000 | 0.87 | 10138.54 |
317 | 2009.12.10 15:00 | sell | 159 | 0.04 | 1.47396 | 0.00000 | 0.00000 | ||
318 | 2009.12.10 16:00 | sell | 160 | 0.05 | 1.47422 | 0.00000 | 0.00000 | ||
319 | 2009.12.10 16:12 | close | 160 | 0.05 | 1.47344 | 0.00000 | 0.00000 | 3.90 | 10142.44 |
320 | 2009.12.10 16:12 | close | 159 | 0.04 | 1.47344 | 0.00000 | 0.00000 | 2.08 | 10144.52 |
321 | 2009.12.10 17:00 | buy | 161 | 0.02 | 1.47205 | 0.00000 | 0.00000 | ||
322 | 2009.12.10 17:05 | close | 161 | 0.02 | 1.47261 | 0.00000 | 0.00000 | 1.12 | 10145.64 |
323 | 2009.12.10 18:00 | sell | 162 | 0.02 | 1.47142 | 0.00000 | 0.00000 | ||
324 | 2009.12.10 18:17 | close | 162 | 0.02 | 1.47127 | 0.00000 | 0.00000 | 0.30 | 10145.94 |
325 | 2009.12.10 19:00 | sell | 163 | 0.03 | 1.47096 | 0.00000 | 0.00000 | ||
326 | 2009.12.10 19:12 | close | 163 | 0.03 | 1.47076 | 0.00000 | 0.00000 | 0.60 | 10146.54 |
327 | 2009.12.10 20:00 | buy | 164 | 0.02 | 1.47161 | 0.00000 | 0.00000 | ||
328 | 2009.12.10 20:12 | close | 164 | 0.02 | 1.47200 | 0.00000 | 0.00000 | 0.78 | 10147.32 |
329 | 2009.12.10 21:00 | sell | 165 | 0.02 | 1.47189 | 0.00000 | 0.00000 | ||
330 | 2009.12.10 22:00 | sell | 166 | 0.03 | 1.47300 | 0.00000 | 0.00000 | ||
331 | 2009.12.10 23:00 | sell | 167 | 0.04 | 1.47310 | 0.00000 | 0.00000 | ||
332 | 2009.12.11 00:00 | sell | 168 | 0.02 | 1.47309 | 0.00000 | 0.00000 | ||
333 | 2009.12.11 00:13 | close | 168 | 0.02 | 1.47280 | 0.00000 | 0.00000 | 0.58 | 10147.90 |
334 | 2009.12.11 01:00 | sell | 169 | 0.03 | 1.47289 | 0.00000 | 0.00000 | ||
335 | 2009.12.11 01:35 | close | 169 | 0.03 | 1.47267 | 0.00000 | 0.00000 | 0.66 | 10148.56 |
336 | 2009.12.11 02:00 | sell | 170 | 0.04 | 1.47317 | 0.00000 | 0.00000 | ||
337 | 2009.12.11 02:12 | close | 170 | 0.04 | 1.47292 | 0.00000 | 0.00000 | 1.00 | 10149.56 |
338 | 2009.12.11 02:17 | close | 167 | 0.04 | 1.47257 | 0.00000 | 0.00000 | 2.08 | 10151.64 |
339 | 2009.12.11 02:17 | close | 166 | 0.03 | 1.47257 | 0.00000 | 0.00000 | 1.26 | 10152.90 |
340 | 2009.12.11 02:17 | close | 165 | 0.02 | 1.47257 | 0.00000 | 0.00000 | -1.38 | 10151.52 |
341 | 2009.12.11 03:00 | sell | 171 | 0.02 | 1.47224 | 0.00000 | 0.00000 | ||
342 | 2009.12.11 03:17 | close | 171 | 0.02 | 1.47171 | 0.00000 | 0.00000 | 1.06 | 10152.58 |
343 | 2009.12.11 04:00 | sell | 172 | 0.03 | 1.47207 | 0.00000 | 0.00000 | ||
344 | 2009.12.11 04:06 | close | 172 | 0.03 | 1.47157 | 0.00000 | 0.00000 | 1.50 | 10154.08 |
345 | 2009.12.11 05:00 | buy | 173 | 0.02 | 1.47277 | 0.00000 | 0.00000 | ||
346 | 2009.12.11 05:22 | close | 173 | 0.02 | 1.47299 | 0.00000 | 0.00000 | 0.44 | 10154.52 |
347 | 2009.12.11 06:00 | sell | 174 | 0.02 | 1.47255 | 0.00000 | 0.00000 | ||
348 | 2009.12.11 07:00 | sell | 175 | 0.03 | 1.47372 | 0.00000 | 0.00000 | ||
349 | 2009.12.11 07:52 | close | 175 | 0.03 | 1.47247 | 0.00000 | 0.00000 | 3.75 | 10158.27 |
350 | 2009.12.11 07:52 | close | 174 | 0.02 | 1.47247 | 0.00000 | 0.00000 | 0.16 | 10158.43 |
351 | 2009.12.11 08:00 | sell | 176 | 0.04 | 1.47225 | 0.00000 | 0.00000 | ||
352 | 2009.12.11 08:05 | close | 176 | 0.04 | 1.47180 | 0.00000 | 0.00000 | 1.80 | 10160.23 |
353 | 2009.12.11 09:00 | buy | 177 | 0.02 | 1.47229 | 0.00000 | 0.00000 | ||
354 | 2009.12.11 09:12 | close | 177 | 0.02 | 1.47280 | 0.00000 | 0.00000 | 1.02 | 10161.25 |
355 | 2009.12.11 10:00 | buy | 178 | 0.03 | 1.47407 | 0.00000 | 0.00000 | ||
356 | 2009.12.11 10:12 | close | 178 | 0.03 | 1.47434 | 0.00000 | 0.00000 | 0.81 | 10162.06 |
357 | 2009.12.11 11:00 | sell | 179 | 0.02 | 1.47527 | 0.00000 | 0.00000 | ||
358 | 2009.12.11 12:00 | sell | 180 | 0.03 | 1.47551 | 0.00000 | 0.00000 | ||
359 | 2009.12.11 13:00 | sell | 181 | 0.04 | 1.47638 | 0.00000 | 0.00000 | ||
360 | 2009.12.11 14:00 | sell | 182 | 0.05 | 1.47628 | 0.00000 | 0.00000 | ||
361 | 2009.12.11 14:22 | close | 182 | 0.05 | 1.47551 | 0.00000 | 0.00000 | 3.85 | 10165.91 |
362 | 2009.12.11 14:22 | close | 181 | 0.04 | 1.47551 | 0.00000 | 0.00000 | 3.48 | 10169.39 |
363 | 2009.12.11 14:22 | close | 180 | 0.03 | 1.47551 | 0.00000 | 0.00000 | 0.00 | 10169.39 |
364 | 2009.12.11 14:22 | close | 179 | 0.02 | 1.47551 | 0.00000 | 0.00000 | -0.48 | 10168.91 |
365 | 2009.12.11 15:00 | buy | 183 | 0.02 | 1.47080 | 0.00000 | 0.00000 | ||
366 | 2009.12.11 16:00 | buy | 184 | 0.03 | 1.46543 | 0.00000 | 0.00000 | ||
367 | 2009.12.11 17:00 | buy | 185 | 0.02 | 1.46211 | 0.00000 | 0.00000 | ||
368 | 2009.12.11 18:00 | buy | 186 | 0.02 | 1.45996 | 0.00000 | 0.00000 | ||
369 | 2009.12.11 19:00 | buy | 187 | 0.03 | 1.46253 | 0.00000 | 0.00000 | ||
370 | 2009.12.11 20:00 | buy | 188 | 0.02 | 1.46162 | 0.00000 | 0.00000 | ||
371 | 2009.12.11 21:00 | buy | 189 | 0.03 | 1.46178 | 0.00000 | 0.00000 | ||
372 | 2009.12.11 22:00 | buy | 190 | 0.04 | 1.46294 | 0.00000 | 0.00000 | ||
373 | 2009.12.14 00:00 | buy | 191 | 0.05 | 1.46157 | 0.00000 | 0.00000 | ||
374 | 2009.12.14 01:00 | buy | 192 | 0.06 | 1.46228 | 0.00000 | 0.00000 | ||
375 | 2009.12.14 01:22 | close | 192 | 0.06 | 1.46289 | 0.00000 | 0.00000 | 3.66 | 10172.57 |
376 | 2009.12.14 01:22 | close | 191 | 0.05 | 1.46289 | 0.00000 | 0.00000 | 6.60 | 10179.17 |
377 | 2009.12.14 01:22 | close | 190 | 0.04 | 1.46289 | 0.00000 | 0.00000 | -0.22 | 10178.95 |
378 | 2009.12.14 01:22 | close | 189 | 0.03 | 1.46289 | 0.00000 | 0.00000 | 3.31 | 10182.26 |
379 | 2009.12.14 01:22 | close | 188 | 0.02 | 1.46289 | 0.00000 | 0.00000 | 2.53 | 10184.79 |
380 | 2009.12.14 01:22 | close | 187 | 0.03 | 1.46289 | 0.00000 | 0.00000 | 1.07 | 10185.86 |
381 | 2009.12.14 01:22 | close | 186 | 0.02 | 1.46289 | 0.00000 | 0.00000 | 5.85 | 10191.71 |
382 | 2009.12.14 01:22 | close | 185 | 0.02 | 1.46289 | 0.00000 | 0.00000 | 1.55 | 10193.26 |
383 | 2009.12.14 01:22 | close | 184 | 0.03 | 1.46289 | 0.00000 | 0.00000 | -7.63 | 10185.62 |
384 | 2009.12.14 01:22 | close | 183 | 0.02 | 1.46289 | 0.00000 | 0.00000 | -15.83 | 10169.79 |
385 | 2009.12.14 02:00 | buy | 193 | 0.02 | 1.46246 | 0.00000 | 0.00000 | ||
386 | 2009.12.14 02:10 | close | 193 | 0.02 | 1.46275 | 0.00000 | 0.00000 | 0.58 | 10170.37 |
387 | 2009.12.14 03:00 | buy | 194 | 0.03 | 1.46377 | 0.00000 | 0.00000 | ||
388 | 2009.12.14 03:17 | close | 194 | 0.03 | 1.46399 | 0.00000 | 0.00000 | 0.66 | 10171.03 |
389 | 2009.12.14 04:00 | buy | 195 | 0.04 | 1.46356 | 0.00000 | 0.00000 | ||
390 | 2009.12.14 04:05 | close | 195 | 0.04 | 1.46390 | 0.00000 | 0.00000 | 1.36 | 10172.39 |
391 | 2009.12.14 05:00 | buy | 196 | 0.05 | 1.46257 | 0.00000 | 0.00000 | ||
392 | 2009.12.14 05:12 | close | 196 | 0.05 | 1.46341 | 0.00000 | 0.00000 | 4.20 | 10176.59 |
393 | 2009.12.14 06:00 | buy | 197 | 0.06 | 1.46597 | 0.00000 | 0.00000 | ||
394 | 2009.12.14 06:05 | close | 197 | 0.06 | 1.46606 | 0.00000 | 0.00000 | 0.54 | 10177.13 |
395 | 2009.12.14 07:00 | buy | 198 | 0.07 | 1.46767 | 0.00000 | 0.00000 | ||
396 | 2009.12.14 07:17 | close | 198 | 0.07 | 1.46790 | 0.00000 | 0.00000 | 1.61 | 10178.74 |
397 | 2009.12.14 08:00 | sell | 199 | 0.02 | 1.46638 | 0.00000 | 0.00000 | ||
398 | 2009.12.14 08:05 | close | 199 | 0.02 | 1.46598 | 0.00000 | 0.00000 | 0.80 | 10179.54 |
399 | 2009.12.14 09:00 | buy | 200 | 0.02 | 1.46746 | 0.00000 | 0.00000 | ||
400 | 2009.12.14 10:00 | buy | 201 | 0.02 | 1.46633 | 0.00000 | 0.00000 | ||
401 | 2009.12.14 11:00 | buy | 202 | 0.02 | 1.46677 | 0.00000 | 0.00000 | ||
402 | 2009.12.14 12:00 | buy | 203 | 0.03 | 1.46268 | 0.00000 | 0.00000 | ||
403 | 2009.12.14 13:00 | buy | 204 | 0.04 | 1.46308 | 0.00000 | 0.00000 | ||
404 | 2009.12.14 14:00 | buy | 205 | 0.02 | 1.46389 | 0.00000 | 0.00000 | ||
405 | 2009.12.14 15:00 | buy | 206 | 0.03 | 1.46326 | 0.00000 | 0.00000 | ||
406 | 2009.12.14 15:22 | close | 206 | 0.03 | 1.46464 | 0.00000 | 0.00000 | 4.14 | 10183.68 |
407 | 2009.12.14 15:22 | close | 205 | 0.02 | 1.46464 | 0.00000 | 0.00000 | 1.50 | 10185.18 |
408 | 2009.12.14 15:22 | close | 204 | 0.04 | 1.46464 | 0.00000 | 0.00000 | 6.24 | 10191.42 |
409 | 2009.12.14 15:22 | close | 203 | 0.03 | 1.46464 | 0.00000 | 0.00000 | 5.88 | 10197.30 |
410 | 2009.12.14 15:22 | close | 202 | 0.02 | 1.46464 | 0.00000 | 0.00000 | -4.26 | 10193.04 |
411 | 2009.12.14 15:22 | close | 201 | 0.02 | 1.46464 | 0.00000 | 0.00000 | -3.38 | 10189.66 |
412 | 2009.12.14 15:22 | close | 200 | 0.02 | 1.46464 | 0.00000 | 0.00000 | -5.64 | 10184.02 |
413 | 2009.12.14 16:00 | sell | 207 | 0.04 | 1.46447 | 0.00000 | 0.00000 | ||
414 | 2009.12.14 16:12 | close | 207 | 0.04 | 1.46434 | 0.00000 | 0.00000 | 0.52 | 10184.54 |
415 | 2009.12.14 17:00 | buy | 208 | 0.02 | 1.46526 | 0.00000 | 0.00000 | ||
416 | 2009.12.14 18:00 | buy | 209 | 0.02 | 1.46448 | 0.00000 | 0.00000 | ||
417 | 2009.12.14 18:43 | close | 209 | 0.02 | 1.46601 | 0.00000 | 0.00000 | 3.06 | 10187.60 |
418 | 2009.12.14 18:43 | close | 208 | 0.02 | 1.46601 | 0.00000 | 0.00000 | 1.50 | 10189.10 |
419 | 2009.12.14 19:00 | buy | 210 | 0.02 | 1.46578 | 0.00000 | 0.00000 | ||
420 | 2009.12.14 20:00 | buy | 211 | 0.02 | 1.46507 | 0.00000 | 0.00000 | ||
421 | 2009.12.14 21:00 | buy | 212 | 0.02 | 1.46486 | 0.00000 | 0.00000 | ||
422 | 2009.12.14 22:00 | buy | 213 | 0.03 | 1.46527 | 0.00000 | 0.00000 | ||
423 | 2009.12.14 22:52 | close | 213 | 0.03 | 1.46573 | 0.00000 | 0.00000 | 1.38 | 10190.48 |
424 | 2009.12.14 22:52 | close | 212 | 0.02 | 1.46573 | 0.00000 | 0.00000 | 1.74 | 10192.22 |
425 | 2009.12.14 22:52 | close | 211 | 0.02 | 1.46573 | 0.00000 | 0.00000 | 1.32 | 10193.54 |
426 | 2009.12.14 22:52 | close | 210 | 0.02 | 1.46573 | 0.00000 | 0.00000 | -0.10 | 10193.44 |
427 | 2009.12.14 23:00 | sell | 214 | 0.02 | 1.46566 | 0.00000 | 0.00000 | ||
428 | 2009.12.14 23:17 | close | 214 | 0.02 | 1.46556 | 0.00000 | 0.00000 | 0.20 | 10193.64 |
429 | 2009.12.15 00:00 | sell | 215 | 0.03 | 1.46508 | 0.00000 | 0.00000 | ||
430 | 2009.12.15 01:00 | sell | 216 | 0.02 | 1.46570 | 0.00000 | 0.00000 | ||
431 | 2009.12.15 01:17 | close | 216 | 0.02 | 1.46553 | 0.00000 | 0.00000 | 0.34 | 10193.98 |
432 | 2009.12.15 01:52 | close | 215 | 0.03 | 1.46499 | 0.00000 | 0.00000 | 0.27 | 10194.25 |
433 | 2009.12.15 02:00 | buy | 217 | 0.03 | 1.46522 | 0.00000 | 0.00000 | ||
434 | 2009.12.15 03:00 | buy | 218 | 0.04 | 1.46531 | 0.00000 | 0.00000 | ||
435 | 2009.12.15 04:00 | buy | 219 | 0.05 | 1.46488 | 0.00000 | 0.00000 | ||
436 | 2009.12.15 05:00 | buy | 220 | 0.06 | 1.46505 | 0.00000 | 0.00000 | ||
437 | 2009.12.15 05:17 | close | 220 | 0.06 | 1.46539 | 0.00000 | 0.00000 | 2.04 | 10196.29 |
438 | 2009.12.15 05:17 | close | 219 | 0.05 | 1.46539 | 0.00000 | 0.00000 | 2.55 | 10198.84 |
439 | 2009.12.15 05:17 | close | 218 | 0.04 | 1.46539 | 0.00000 | 0.00000 | 0.32 | 10199.16 |
440 | 2009.12.15 05:17 | close | 217 | 0.03 | 1.46539 | 0.00000 | 0.00000 | 0.51 | 10199.67 |
441 | 2009.12.15 06:00 | buy | 221 | 0.07 | 1.46544 | 0.00000 | 0.00000 | ||
442 | 2009.12.15 07:00 | buy | 222 | 0.02 | 1.46384 | 0.00000 | 0.00000 | ||
443 | 2009.12.15 08:00 | buy | 223 | 0.02 | 1.46338 | 0.00000 | 0.00000 | ||
444 | 2009.12.15 09:00 | buy | 224 | 0.03 | 1.46107 | 0.00000 | 0.00000 | ||
445 | 2009.12.15 10:00 | buy | 225 | 0.04 | 1.45676 | 0.00000 | 0.00000 | ||
446 | 2009.12.15 11:00 | buy | 226 | 0.05 | 1.45425 | 0.00000 | 0.00000 | ||
447 | 2009.12.15 12:00 | buy | 227 | 0.02 | 1.45485 | 0.00000 | 0.00000 | ||
448 | 2009.12.15 13:00 | buy | 228 | 0.02 | 1.45484 | 0.00000 | 0.00000 | ||
449 | 2009.12.15 14:00 | buy | 229 | 0.03 | 1.45314 | 0.00000 | 0.00000 | ||
450 | 2009.12.15 15:00 | buy | 230 | 0.04 | 1.45403 | 0.00000 | 0.00000 | ||
451 | 2009.12.15 16:00 | buy | 231 | 0.02 | 1.45468 | 0.00000 | 0.00000 | ||
452 | 2009.12.15 17:00 | buy | 232 | 0.02 | 1.45565 | 0.00000 | 0.00000 | ||
453 | 2009.12.15 18:00 | buy | 233 | 0.02 | 1.45136 | 0.00000 | 0.00000 | ||
454 | 2009.12.15 19:00 | buy | 234 | 0.03 | 1.45209 | 0.00000 | 0.00000 | ||
455 | 2009.12.15 20:00 | buy | 235 | 0.02 | 1.45226 | 0.00000 | 0.00000 | ||
456 | 2009.12.16 13:26 | close | 235 | 0.02 | 1.45781 | 0.00000 | 0.00000 | 11.09 | 10210.76 |
457 | 2009.12.16 13:26 | close | 234 | 0.03 | 1.45781 | 0.00000 | 0.00000 | 17.15 | 10227.91 |
458 | 2009.12.16 13:26 | close | 233 | 0.02 | 1.45781 | 0.00000 | 0.00000 | 12.89 | 10240.80 |
459 | 2009.12.16 13:26 | close | 232 | 0.02 | 1.45781 | 0.00000 | 0.00000 | 4.31 | 10245.11 |
460 | 2009.12.16 13:26 | close | 231 | 0.02 | 1.45781 | 0.00000 | 0.00000 | 6.25 | 10251.36 |
461 | 2009.12.16 13:26 | close | 230 | 0.04 | 1.45781 | 0.00000 | 0.00000 | 15.10 | 10266.46 |
462 | 2009.12.16 13:26 | close | 229 | 0.03 | 1.45781 | 0.00000 | 0.00000 | 13.99 | 10280.45 |
463 | 2009.12.16 13:26 | close | 228 | 0.02 | 1.45781 | 0.00000 | 0.00000 | 5.93 | 10286.38 |
464 | 2009.12.16 13:26 | close | 227 | 0.02 | 1.45781 | 0.00000 | 0.00000 | 5.91 | 10292.29 |
465 | 2009.12.16 13:26 | close | 226 | 0.05 | 1.45781 | 0.00000 | 0.00000 | 17.78 | 10310.07 |
466 | 2009.12.16 13:26 | close | 225 | 0.04 | 1.45781 | 0.00000 | 0.00000 | 4.18 | 10314.25 |
467 | 2009.12.16 13:26 | close | 224 | 0.03 | 1.45781 | 0.00000 | 0.00000 | -9.79 | 10304.45 |
468 | 2009.12.16 13:26 | close | 223 | 0.02 | 1.45781 | 0.00000 | 0.00000 | -11.15 | 10293.30 |
469 | 2009.12.16 13:26 | close | 222 | 0.02 | 1.45781 | 0.00000 | 0.00000 | -12.07 | 10281.23 |
470 | 2009.12.16 13:26 | close | 221 | 0.07 | 1.45781 | 0.00000 | 0.00000 | -53.44 | 10227.79 |
471 | 2009.12.16 14:00 | buy | 236 | 0.02 | 1.45637 | 0.00000 | 0.00000 | ||
472 | 2009.12.16 15:00 | buy | 237 | 0.02 | 1.45497 | 0.00000 | 0.00000 | ||
473 | 2009.12.16 15:47 | close | 237 | 0.02 | 1.45698 | 0.00000 | 0.00000 | 4.02 | 10231.81 |
474 | 2009.12.16 15:47 | close | 236 | 0.02 | 1.45698 | 0.00000 | 0.00000 | 1.22 | 10233.03 |
475 | 2009.12.16 16:00 | sell | 238 | 0.03 | 1.45767 | 0.00000 | 0.00000 | ||
476 | 2009.12.16 16:15 | close | 238 | 0.03 | 1.45753 | 0.00000 | 0.00000 | 0.42 | 10233.45 |
477 | 2009.12.16 17:00 | sell | 239 | 0.04 | 1.45785 | 0.00000 | 0.00000 | ||
478 | 2009.12.16 17:17 | close | 239 | 0.04 | 1.45777 | 0.00000 | 0.00000 | 0.32 | 10233.77 |
479 | 2009.12.16 18:00 | buy | 240 | 0.02 | 1.45759 | 0.00000 | 0.00000 | ||
480 | 2009.12.16 19:00 | buy | 241 | 0.03 | 1.45376 | 0.00000 | 0.00000 | ||
481 | 2009.12.16 20:00 | buy | 242 | 0.04 | 1.45406 | 0.00000 | 0.00000 | ||
482 | 2009.12.16 20:10 | close | 242 | 0.04 | 1.45507 | 0.00000 | 0.00000 | 4.04 | 10237.81 |
483 | 2009.12.16 20:10 | close | 241 | 0.03 | 1.45507 | 0.00000 | 0.00000 | 3.93 | 10241.74 |
484 | 2009.12.16 20:10 | close | 240 | 0.02 | 1.45507 | 0.00000 | 0.00000 | -5.04 | 10236.70 |
485 | 2009.12.16 21:00 | buy | 243 | 0.05 | 1.45158 | 0.00000 | 0.00000 | ||
486 | 2009.12.16 21:17 | close | 243 | 0.05 | 1.45194 | 0.00000 | 0.00000 | 1.80 | 10238.50 |
487 | 2009.12.16 22:00 | buy | 244 | 0.06 | 1.45330 | 0.00000 | 0.00000 | ||
488 | 2009.12.16 22:05 | close | 244 | 0.06 | 1.45361 | 0.00000 | 0.00000 | 1.86 | 10240.36 |
489 | 2009.12.16 23:00 | sell | 245 | 0.02 | 1.45307 | 0.00000 | 0.00000 | ||
490 | 2009.12.16 23:22 | close | 245 | 0.02 | 1.45283 | 0.00000 | 0.00000 | 0.48 | 10240.84 |
491 | 2009.12.17 00:00 | buy | 246 | 0.02 | 1.45300 | 0.00000 | 0.00000 | ||
492 | 2009.12.17 00:22 | close | 246 | 0.02 | 1.45314 | 0.00000 | 0.00000 | 0.28 | 10241.12 |
493 | 2009.12.17 01:00 | sell | 247 | 0.02 | 1.45242 | 0.00000 | 0.00000 | ||
494 | 2009.12.17 01:55 | close | 247 | 0.02 | 1.45232 | 0.00000 | 0.00000 | 0.20 | 10241.32 |
495 | 2009.12.17 02:00 | buy | 248 | 0.02 | 1.45236 | 0.00000 | 0.00000 | ||
496 | 2009.12.17 03:00 | buy | 249 | 0.03 | 1.44690 | 0.00000 | 0.00000 | ||
497 | 2009.12.17 04:00 | buy | 250 | 0.02 | 1.44321 | 0.00000 | 0.00000 | ||
498 | 2009.12.17 05:00 | buy | 251 | 0.03 | 1.44208 | 0.00000 | 0.00000 | ||
499 | 2009.12.17 07:00 | buy | 252 | 0.02 | 1.43959 | 0.00000 | 0.00000 | ||
500 | 2009.12.17 08:00 | buy | 253 | 0.02 | 1.44145 | 0.00000 | 0.00000 | ||
501 | 2009.12.17 09:00 | buy | 254 | 0.03 | 1.44048 | 0.00000 | 0.00000 | ||
502 | 2009.12.17 10:00 | buy | 255 | 0.02 | 1.43945 | 0.00000 | 0.00000 | ||
503 | 2009.12.17 11:00 | buy | 256 | 0.02 | 1.43668 | 0.00000 | 0.00000 | ||
504 | 2009.12.17 12:00 | buy | 257 | 0.02 | 1.43429 | 0.00000 | 0.00000 | ||
505 | 2009.12.17 13:00 | buy | 258 | 0.02 | 1.43570 | 0.00000 | 0.00000 | ||
506 | 2009.12.17 14:00 | buy | 259 | 0.02 | 1.43535 | 0.00000 | 0.00000 | ||
507 | 2009.12.17 15:00 | buy | 260 | 0.03 | 1.43487 | 0.00000 | 0.00000 | ||
508 | 2009.12.17 16:00 | buy | 261 | 0.02 | 1.43574 | 0.00000 | 0.00000 | ||
509 | 2009.12.17 17:00 | buy | 262 | 0.02 | 1.43468 | 0.00000 | 0.00000 | ||
510 | 2009.12.18 03:27 | close | 262 | 0.02 | 1.43918 | 0.00000 | 0.00000 | 8.99 | 10250.31 |
511 | 2009.12.18 03:27 | close | 261 | 0.02 | 1.43918 | 0.00000 | 0.00000 | 6.87 | 10257.18 |
512 | 2009.12.18 03:27 | close | 260 | 0.03 | 1.43918 | 0.00000 | 0.00000 | 12.91 | 10270.09 |
513 | 2009.12.18 03:27 | close | 259 | 0.02 | 1.43918 | 0.00000 | 0.00000 | 7.65 | 10277.74 |
514 | 2009.12.18 03:27 | close | 258 | 0.02 | 1.43918 | 0.00000 | 0.00000 | 6.95 | 10284.69 |
515 | 2009.12.18 03:27 | close | 257 | 0.02 | 1.43918 | 0.00000 | 0.00000 | 9.77 | 10294.46 |
516 | 2009.12.18 03:27 | close | 256 | 0.02 | 1.43918 | 0.00000 | 0.00000 | 4.99 | 10299.45 |
517 | 2009.12.18 03:27 | close | 255 | 0.02 | 1.43918 | 0.00000 | 0.00000 | -0.55 | 10298.90 |
518 | 2009.12.18 03:27 | close | 254 | 0.03 | 1.43918 | 0.00000 | 0.00000 | -3.92 | 10294.99 |
519 | 2009.12.18 03:27 | close | 253 | 0.02 | 1.43918 | 0.00000 | 0.00000 | -4.55 | 10290.44 |
520 | 2009.12.18 03:27 | close | 252 | 0.02 | 1.43918 | 0.00000 | 0.00000 | -0.83 | 10289.61 |
521 | 2009.12.18 03:27 | close | 251 | 0.03 | 1.43918 | 0.00000 | 0.00000 | -8.71 | 10280.89 |
522 | 2009.12.18 03:27 | close | 250 | 0.02 | 1.43918 | 0.00000 | 0.00000 | -8.07 | 10272.82 |
523 | 2009.12.18 03:27 | close | 249 | 0.03 | 1.43918 | 0.00000 | 0.00000 | -23.18 | 10249.65 |
524 | 2009.12.18 03:27 | close | 248 | 0.02 | 1.43918 | 0.00000 | 0.00000 | -26.37 | 10223.28 |
525 | 2009.12.18 04:00 | buy | 263 | 0.04 | 1.43796 | 0.00000 | 0.00000 | ||
526 | 2009.12.18 04:05 | close | 263 | 0.04 | 1.43848 | 0.00000 | 0.00000 | 2.08 | 10225.36 |
527 | 2009.12.18 05:00 | buy | 264 | 0.05 | 1.43915 | 0.00000 | 0.00000 | ||
528 | 2009.12.18 05:12 | close | 264 | 0.05 | 1.43920 | 0.00000 | 0.00000 | 0.25 | 10225.61 |
529 | 2009.12.18 06:00 | sell | 265 | 0.02 | 1.43940 | 0.00000 | 0.00000 | ||
530 | 2009.12.18 06:12 | close | 265 | 0.02 | 1.43893 | 0.00000 | 0.00000 | 0.94 | 10226.55 |
531 | 2009.12.18 08:00 | buy | 266 | 0.02 | 1.43754 | 0.00000 | 0.00000 | ||
532 | 2009.12.18 08:47 | close | 266 | 0.02 | 1.43814 | 0.00000 | 0.00000 | 1.20 | 10227.75 |
533 | 2009.12.18 09:00 | buy | 267 | 0.03 | 1.43826 | 0.00000 | 0.00000 | ||
534 | 2009.12.18 09:12 | close | 267 | 0.03 | 1.43871 | 0.00000 | 0.00000 | 1.35 | 10229.10 |
535 | 2009.12.18 10:00 | buy | 268 | 0.04 | 1.43955 | 0.00000 | 0.00000 | ||
536 | 2009.12.18 10:52 | close | 268 | 0.04 | 1.43999 | 0.00000 | 0.00000 | 1.76 | 10230.86 |
537 | 2009.12.18 11:00 | buy | 269 | 0.05 | 1.43998 | 0.00000 | 0.00000 | ||
538 | 2009.12.18 12:00 | buy | 270 | 0.06 | 1.43893 | 0.00000 | 0.00000 | ||
539 | 2009.12.18 13:00 | buy | 271 | 0.07 | 1.43669 | 0.00000 | 0.00000 | ||
540 | 2009.12.18 14:00 | buy | 272 | 0.08 | 1.43366 | 0.00000 | 0.00000 | ||
541 | 2009.12.18 15:00 | buy | 273 | 0.02 | 1.43181 | 0.00000 | 0.00000 | ||
542 | 2009.12.18 16:00 | buy | 274 | 0.03 | 1.43497 | 0.00000 | 0.00000 | ||
543 | 2009.12.18 17:00 | buy | 275 | 0.02 | 1.42747 | 0.00000 | 0.00000 | ||
544 | 2009.12.18 18:00 | buy | 276 | 0.02 | 1.42818 | 0.00000 | 0.00000 | ||
545 | 2009.12.18 19:00 | buy | 277 | 0.03 | 1.43130 | 0.00000 | 0.00000 | ||
546 | 2009.12.18 20:00 | buy | 278 | 0.04 | 1.43054 | 0.00000 | 0.00000 | ||
547 | 2009.12.18 21:00 | buy | 279 | 0.02 | 1.43207 | 0.00000 | 0.00000 | ||
548 | 2009.12.18 22:00 | buy | 280 | 0.03 | 1.43349 | 0.00000 | 0.00000 | ||
549 | 2009.12.18 22:35 | close | 280 | 0.03 | 1.43446 | 0.00000 | 0.00000 | 2.91 | 10233.77 |
550 | 2009.12.18 22:35 | close | 279 | 0.02 | 1.43446 | 0.00000 | 0.00000 | 4.78 | 10238.55 |
551 | 2009.12.18 22:35 | close | 278 | 0.04 | 1.43446 | 0.00000 | 0.00000 | 15.68 | 10254.23 |
552 | 2009.12.18 22:35 | close | 277 | 0.03 | 1.43446 | 0.00000 | 0.00000 | 9.48 | 10263.71 |
553 | 2009.12.18 22:35 | close | 276 | 0.02 | 1.43446 | 0.00000 | 0.00000 | 12.56 | 10276.27 |
554 | 2009.12.18 22:35 | close | 275 | 0.02 | 1.43446 | 0.00000 | 0.00000 | 13.98 | 10290.25 |
555 | 2009.12.18 22:35 | close | 274 | 0.03 | 1.43446 | 0.00000 | 0.00000 | -1.53 | 10288.72 |
556 | 2009.12.18 22:35 | close | 273 | 0.02 | 1.43446 | 0.00000 | 0.00000 | 5.30 | 10294.02 |
557 | 2009.12.18 22:35 | close | 272 | 0.08 | 1.43446 | 0.00000 | 0.00000 | 6.40 | 10300.42 |
558 | 2009.12.18 22:35 | close | 271 | 0.07 | 1.43446 | 0.00000 | 0.00000 | -15.61 | 10284.81 |
559 | 2009.12.18 22:35 | close | 270 | 0.06 | 1.43446 | 0.00000 | 0.00000 | -26.82 | 10257.99 |
560 | 2009.12.18 22:35 | close | 269 | 0.05 | 1.43446 | 0.00000 | 0.00000 | -27.60 | 10230.39 |
561 | 2009.12.21 00:00 | buy | 281 | 0.04 | 1.43125 | 0.00000 | 0.00000 | ||
562 | 2009.12.21 00:06 | close | 281 | 0.04 | 1.43202 | 0.00000 | 0.00000 | 3.08 | 10233.47 |
563 | 2009.12.21 01:00 | sell | 282 | 0.02 | 1.43300 | 0.00000 | 0.00000 | ||
564 | 2009.12.21 01:52 | close | 282 | 0.02 | 1.43276 | 0.00000 | 0.00000 | 0.48 | 10233.95 |
565 | 2009.12.21 02:00 | sell | 283 | 0.03 | 1.43250 | 0.00000 | 0.00000 | ||
566 | 2009.12.21 02:05 | close | 283 | 0.03 | 1.43211 | 0.00000 | 0.00000 | 1.17 | 10235.12 |
567 | 2009.12.21 03:00 | sell | 284 | 0.04 | 1.43198 | 0.00000 | 0.00000 | ||
568 | 2009.12.21 04:00 | sell | 285 | 0.05 | 1.43427 | 0.00000 | 0.00000 | ||
569 | 2009.12.21 05:00 | sell | 286 | 0.02 | 1.43525 | 0.00000 | 0.00000 | ||
570 | 2009.12.21 05:10 | close | 286 | 0.02 | 1.43513 | 0.00000 | 0.00000 | 0.24 | 10235.36 |
571 | 2009.12.21 06:00 | sell | 287 | 0.02 | 1.43496 | 0.00000 | 0.00000 | ||
572 | 2009.12.21 07:00 | sell | 288 | 0.02 | 1.43361 | 0.00000 | 0.00000 | ||
573 | 2009.12.21 07:05 | close | 288 | 0.02 | 1.43321 | 0.00000 | 0.00000 | 0.80 | 10236.16 |
574 | 2009.12.21 07:05 | close | 287 | 0.02 | 1.43321 | 0.00000 | 0.00000 | 3.50 | 10239.66 |
575 | 2009.12.21 07:05 | close | 285 | 0.05 | 1.43321 | 0.00000 | 0.00000 | 5.30 | 10244.96 |
576 | 2009.12.21 07:05 | close | 284 | 0.04 | 1.43321 | 0.00000 | 0.00000 | -4.92 | 10240.04 |
577 | 2009.12.21 08:00 | buy | 289 | 0.03 | 1.43350 | 0.00000 | 0.00000 | ||
578 | 2009.12.21 08:17 | close | 289 | 0.03 | 1.43356 | 0.00000 | 0.00000 | 0.18 | 10240.22 |
579 | 2009.12.21 09:00 | buy | 290 | 0.04 | 1.43246 | 0.00000 | 0.00000 | ||
580 | 2009.12.21 10:00 | buy | 291 | 0.05 | 1.42924 | 0.00000 | 0.00000 | ||
581 | 2009.12.21 10:47 | close | 291 | 0.05 | 1.43139 | 0.00000 | 0.00000 | 10.75 | 10250.97 |
582 | 2009.12.21 10:47 | close | 290 | 0.04 | 1.43139 | 0.00000 | 0.00000 | -4.28 | 10246.69 |
583 | 2009.12.21 11:00 | buy | 292 | 0.06 | 1.43220 | 0.00000 | 0.00000 | ||
584 | 2009.12.21 11:17 | close | 292 | 0.06 | 1.43255 | 0.00000 | 0.00000 | 2.10 | 10248.79 |
585 | 2009.12.21 12:00 | buy | 293 | 0.07 | 1.43387 | 0.00000 | 0.00000 | ||
586 | 2009.12.21 12:22 | close | 293 | 0.07 | 1.43406 | 0.00000 | 0.00000 | 1.33 | 10250.12 |
587 | 2009.12.21 13:00 | sell | 294 | 0.02 | 1.43421 | 0.00000 | 0.00000 | ||
588 | 2009.12.21 14:00 | sell | 295 | 0.03 | 1.43583 | 0.00000 | 0.00000 | ||
589 | 2009.12.21 15:00 | sell | 296 | 0.04 | 1.43543 | 0.00000 | 0.00000 | ||
590 | 2009.12.21 15:22 | close | 296 | 0.04 | 1.43485 | 0.00000 | 0.00000 | 2.32 | 10252.44 |
591 | 2009.12.21 15:22 | close | 295 | 0.03 | 1.43485 | 0.00000 | 0.00000 | 2.94 | 10255.38 |
592 | 2009.12.21 15:22 | close | 294 | 0.02 | 1.43485 | 0.00000 | 0.00000 | -1.28 | 10254.10 |
593 | 2009.12.21 16:00 | sell | 297 | 0.05 | 1.43332 | 0.00000 | 0.00000 | ||
594 | 2009.12.21 16:16 | close | 297 | 0.05 | 1.43307 | 0.00000 | 0.00000 | 1.25 | 10255.35 |
595 | 2009.12.21 17:00 | buy | 298 | 0.02 | 1.43130 | 0.00000 | 0.00000 | ||
596 | 2009.12.21 17:45 | close | 298 | 0.02 | 1.43143 | 0.00000 | 0.00000 | 0.26 | 10255.61 |
597 | 2009.12.21 18:00 | buy | 299 | 0.03 | 1.43187 | 0.00000 | 0.00000 | ||
598 | 2009.12.21 18:05 | close | 299 | 0.03 | 1.43272 | 0.00000 | 0.00000 | 2.55 | 10258.16 |
599 | 2009.12.21 19:00 | buy | 300 | 0.04 | 1.43126 | 0.00000 | 0.00000 | ||
600 | 2009.12.21 20:00 | buy | 301 | 0.02 | 1.42950 | 0.00000 | 0.00000 | ||
601 | 2009.12.21 21:00 | buy | 302 | 0.03 | 1.42891 | 0.00000 | 0.00000 | ||
602 | 2009.12.21 22:00 | buy | 303 | 0.04 | 1.42858 | 0.00000 | 0.00000 | ||
603 | 2009.12.21 23:00 | buy | 304 | 0.05 | 1.42780 | 0.00000 | 0.00000 | ||
604 | 2009.12.22 00:00 | buy | 305 | 0.06 | 1.42751 | 0.00000 | 0.00000 | ||
605 | 2009.12.22 01:00 | buy | 306 | 0.02 | 1.42853 | 0.00000 | 0.00000 | ||
606 | 2009.12.22 01:05 | close | 306 | 0.02 | 1.42884 | 0.00000 | 0.00000 | 0.62 | 10258.78 |
607 | 2009.12.22 01:05 | close | 305 | 0.06 | 1.42884 | 0.00000 | 0.00000 | 7.98 | 10266.76 |
608 | 2009.12.22 01:05 | close | 304 | 0.05 | 1.42884 | 0.00000 | 0.00000 | 5.17 | 10271.93 |
609 | 2009.12.22 01:05 | close | 303 | 0.04 | 1.42884 | 0.00000 | 0.00000 | 1.02 | 10272.95 |
610 | 2009.12.22 01:05 | close | 302 | 0.03 | 1.42884 | 0.00000 | 0.00000 | -0.22 | 10272.73 |
611 | 2009.12.22 01:05 | close | 301 | 0.02 | 1.42884 | 0.00000 | 0.00000 | -1.33 | 10271.40 |
612 | 2009.12.22 01:05 | close | 300 | 0.04 | 1.42884 | 0.00000 | 0.00000 | -9.70 | 10261.70 |
613 | 2009.12.22 02:00 | sell | 307 | 0.02 | 1.42908 | 0.00000 | 0.00000 | ||
614 | 2009.12.22 02:12 | close | 307 | 0.02 | 1.42882 | 0.00000 | 0.00000 | 0.52 | 10262.22 |
615 | 2009.12.22 03:00 | sell | 308 | 0.03 | 1.42927 | 0.00000 | 0.00000 | ||
616 | 2009.12.22 03:12 | close | 308 | 0.03 | 1.42898 | 0.00000 | 0.00000 | 0.87 | 10263.09 |
617 | 2009.12.22 04:00 | buy | 309 | 0.02 | 1.42947 | 0.00000 | 0.00000 | ||
618 | 2009.12.22 05:00 | buy | 310 | 0.03 | 1.42916 | 0.00000 | 0.00000 | ||
619 | 2009.12.22 06:00 | close | 310 | 0.03 | 1.42933 | 0.00000 | 0.00000 | 0.51 | 10263.60 |
620 | 2009.12.22 06:00 | close | 309 | 0.02 | 1.42933 | 0.00000 | 0.00000 | -0.28 | 10263.32 |
621 | 2009.12.22 07:00 | sell | 311 | 0.02 | 1.42944 | 0.00000 | 0.00000 | ||
622 | 2009.12.22 07:22 | close | 311 | 0.02 | 1.42926 | 0.00000 | 0.00000 | 0.36 | 10263.68 |
623 | 2009.12.22 08:00 | sell | 312 | 0.03 | 1.42932 | 0.00000 | 0.00000 | ||
624 | 2009.12.22 09:00 | sell | 313 | 0.04 | 1.43067 | 0.00000 | 0.00000 | ||
625 | 2009.12.22 10:00 | sell | 314 | 0.02 | 1.43207 | 0.00000 | 0.00000 | ||
626 | 2009.12.22 10:15 | close | 314 | 0.02 | 1.43188 | 0.00000 | 0.00000 | 0.38 | 10264.06 |
627 | 2009.12.22 11:00 | sell | 315 | 0.02 | 1.43151 | 0.00000 | 0.00000 | ||
628 | 2009.12.22 12:00 | sell | 316 | 0.02 | 1.43078 | 0.00000 | 0.00000 | ||
629 | 2009.12.22 12:12 | close | 316 | 0.02 | 1.43055 | 0.00000 | 0.00000 | 0.46 | 10264.52 |
630 | 2009.12.22 12:17 | close | 315 | 0.02 | 1.43007 | 0.00000 | 0.00000 | 2.88 | 10267.40 |
631 | 2009.12.22 12:17 | close | 313 | 0.04 | 1.43007 | 0.00000 | 0.00000 | 2.40 | 10269.80 |
632 | 2009.12.22 12:17 | close | 312 | 0.03 | 1.43007 | 0.00000 | 0.00000 | -2.25 | 10267.55 |
633 | 2009.12.22 13:00 | buy | 317 | 0.03 | 1.42820 | 0.00000 | 0.00000 | ||
634 | 2009.12.22 13:05 | close | 317 | 0.03 | 1.42922 | 0.00000 | 0.00000 | 3.06 | 10270.61 |
635 | 2009.12.22 14:00 | sell | 318 | 0.02 | 1.42729 | 0.00000 | 0.00000 | ||
636 | 2009.12.22 15:00 | sell | 319 | 0.03 | 1.43090 | 0.00000 | 0.00000 | ||
637 | 2009.12.22 16:00 | close | 319 | 0.03 | 1.42830 | 0.00000 | 0.00000 | 7.80 | 10278.41 |
638 | 2009.12.22 16:00 | close | 318 | 0.02 | 1.42830 | 0.00000 | 0.00000 | -2.02 | 10276.39 |
639 | 2009.12.22 16:00 | sell | 320 | 0.04 | 1.42820 | 0.00000 | 0.00000 | ||
640 | 2009.12.22 16:12 | close | 320 | 0.04 | 1.42797 | 0.00000 | 0.00000 | 0.92 | 10277.31 |
641 | 2009.12.22 17:00 | buy | 321 | 0.02 | 1.42319 | 0.00000 | 0.00000 | ||
642 | 2009.12.22 17:22 | close | 321 | 0.02 | 1.42360 | 0.00000 | 0.00000 | 0.82 | 10278.13 |
643 | 2009.12.22 18:00 | buy | 322 | 0.03 | 1.42428 | 0.00000 | 0.00000 | ||
644 | 2009.12.22 18:12 | close | 322 | 0.03 | 1.42481 | 0.00000 | 0.00000 | 1.59 | 10279.72 |
645 | 2009.12.22 19:00 | buy | 323 | 0.04 | 1.42757 | 0.00000 | 0.00000 | ||
646 | 2009.12.22 20:00 | buy | 324 | 0.02 | 1.42715 | 0.00000 | 0.00000 | ||
647 | 2009.12.22 21:00 | buy | 325 | 0.02 | 1.42537 | 0.00000 | 0.00000 | ||
648 | 2009.12.22 22:00 | buy | 326 | 0.02 | 1.42527 | 0.00000 | 0.00000 | ||
649 | 2009.12.22 23:00 | buy | 327 | 0.02 | 1.42484 | 0.00000 | 0.00000 | ||
650 | 2009.12.23 00:00 | buy | 328 | 0.02 | 1.42543 | 0.00000 | 0.00000 | ||
651 | 2009.12.23 01:00 | buy | 329 | 0.03 | 1.42551 | 0.00000 | 0.00000 | ||
652 | 2009.12.23 02:00 | buy | 330 | 0.04 | 1.42573 | 0.00000 | 0.00000 | ||
653 | 2009.12.23 02:17 | close | 330 | 0.04 | 1.42627 | 0.00000 | 0.00000 | 2.16 | 10281.88 |
654 | 2009.12.23 02:17 | close | 329 | 0.03 | 1.42627 | 0.00000 | 0.00000 | 2.28 | 10284.16 |
655 | 2009.12.23 02:17 | close | 328 | 0.02 | 1.42627 | 0.00000 | 0.00000 | 1.68 | 10285.84 |
656 | 2009.12.23 02:17 | close | 327 | 0.02 | 1.42627 | 0.00000 | 0.00000 | 2.85 | 10288.69 |
657 | 2009.12.23 02:17 | close | 326 | 0.02 | 1.42627 | 0.00000 | 0.00000 | 1.99 | 10290.68 |
658 | 2009.12.23 02:17 | close | 325 | 0.02 | 1.42627 | 0.00000 | 0.00000 | 1.79 | 10292.47 |
659 | 2009.12.23 02:17 | close | 324 | 0.02 | 1.42627 | 0.00000 | 0.00000 | -1.77 | 10290.70 |
660 | 2009.12.23 02:17 | close | 323 | 0.04 | 1.42627 | 0.00000 | 0.00000 | -5.22 | 10285.48 |
661 | 2009.12.23 03:00 | buy | 331 | 0.02 | 1.42726 | 0.00000 | 0.00000 | ||
662 | 2009.12.23 04:00 | buy | 332 | 0.03 | 1.42535 | 0.00000 | 0.00000 | ||
663 | 2009.12.23 05:00 | buy | 333 | 0.02 | 1.42592 | 0.00000 | 0.00000 | ||
664 | 2009.12.23 06:00 | buy | 334 | 0.02 | 1.42480 | 0.00000 | 0.00000 | ||
665 | 2009.12.23 07:00 | buy | 335 | 0.03 | 1.42537 | 0.00000 | 0.00000 | ||
666 | 2009.12.23 08:00 | buy | 336 | 0.04 | 1.42547 | 0.00000 | 0.00000 | ||
667 | 2009.12.23 08:12 | close | 336 | 0.04 | 1.42582 | 0.00000 | 0.00000 | 1.40 | 10286.88 |
668 | 2009.12.23 08:12 | close | 335 | 0.03 | 1.42582 | 0.00000 | 0.00000 | 1.35 | 10288.23 |
669 | 2009.12.23 08:12 | close | 334 | 0.02 | 1.42582 | 0.00000 | 0.00000 | 2.04 | 10290.27 |
670 | 2009.12.23 08:12 | close | 333 | 0.02 | 1.42582 | 0.00000 | 0.00000 | -0.20 | 10290.07 |
671 | 2009.12.23 08:12 | close | 332 | 0.03 | 1.42582 | 0.00000 | 0.00000 | 1.41 | 10291.48 |
672 | 2009.12.23 08:12 | close | 331 | 0.02 | 1.42582 | 0.00000 | 0.00000 | -2.88 | 10288.60 |
673 | 2009.12.23 09:00 | buy | 337 | 0.05 | 1.42564 | 0.00000 | 0.00000 | ||
674 | 2009.12.23 09:22 | close | 337 | 0.05 | 1.42577 | 0.00000 | 0.00000 | 0.65 | 10289.25 |
675 | 2009.12.23 10:00 | buy | 338 | 0.06 | 1.42541 | 0.00000 | 0.00000 | ||
676 | 2009.12.23 10:22 | close | 338 | 0.06 | 1.42550 | 0.00000 | 0.00000 | 0.54 | 10289.79 |
677 | 2009.12.23 11:00 | buy | 339 | 0.07 | 1.42463 | 0.00000 | 0.00000 | ||
678 | 2009.12.23 11:12 | close | 339 | 0.07 | 1.42482 | 0.00000 | 0.00000 | 1.33 | 10291.12 |
679 | 2009.12.23 12:00 | sell | 340 | 0.02 | 1.42559 | 0.00000 | 0.00000 | ||
680 | 2009.12.23 12:05 | close | 340 | 0.02 | 1.42517 | 0.00000 | 0.00000 | 0.84 | 10291.96 |
681 | 2009.12.23 13:00 | buy | 341 | 0.02 | 1.42508 | 0.00000 | 0.00000 | ||
682 | 2009.12.23 13:12 | close | 341 | 0.02 | 1.42544 | 0.00000 | 0.00000 | 0.72 | 10292.68 |
683 | 2009.12.23 14:00 | sell | 342 | 0.02 | 1.42806 | 0.00000 | 0.00000 | ||
684 | 2009.12.23 14:17 | close | 342 | 0.02 | 1.42790 | 0.00000 | 0.00000 | 0.32 | 10293.00 |
685 | 2009.12.23 15:00 | buy | 343 | 0.02 | 1.42815 | 0.00000 | 0.00000 | ||
686 | 2009.12.23 15:16 | close | 343 | 0.02 | 1.42837 | 0.00000 | 0.00000 | 0.44 | 10293.44 |
687 | 2009.12.23 16:00 | sell | 344 | 0.02 | 1.42795 | 0.00000 | 0.00000 | ||
688 | 2009.12.23 17:00 | sell | 345 | 0.03 | 1.43328 | 0.00000 | 0.00000 | ||
689 | 2009.12.23 18:00 | sell | 346 | 0.02 | 1.43387 | 0.00000 | 0.00000 | ||
690 | 2009.12.23 19:00 | sell | 347 | 0.02 | 1.43499 | 0.00000 | 0.00000 | ||
691 | 2009.12.23 19:50 | close | 346 | 0.02 | 1.43377 | 0.00000 | 0.00000 | 0.20 | 10293.64 |
692 | 2009.12.23 20:00 | sell | 348 | 0.02 | 1.43482 | 0.00000 | 0.00000 | ||
693 | 2009.12.23 20:05 | close | 348 | 0.02 | 1.43445 | 0.00000 | 0.00000 | 0.74 | 10294.38 |
694 | 2009.12.23 21:00 | sell | 349 | 0.02 | 1.43338 | 0.00000 | 0.00000 | ||
695 | 2009.12.23 22:00 | sell | 350 | 0.03 | 1.43241 | 0.00000 | 0.00000 | ||
696 | 2009.12.23 23:00 | sell | 351 | 0.04 | 1.43360 | 0.00000 | 0.00000 | ||
697 | 2009.12.23 23:35 | close | 351 | 0.04 | 1.43243 | 0.00000 | 0.00000 | 4.68 | 10299.06 |
698 | 2009.12.23 23:35 | close | 350 | 0.03 | 1.43243 | 0.00000 | 0.00000 | -0.06 | 10299.00 |
699 | 2009.12.23 23:35 | close | 349 | 0.02 | 1.43243 | 0.00000 | 0.00000 | 1.90 | 10300.90 |
700 | 2009.12.23 23:35 | close | 347 | 0.02 | 1.43243 | 0.00000 | 0.00000 | 5.12 | 10306.02 |
701 | 2009.12.23 23:35 | close | 345 | 0.03 | 1.43243 | 0.00000 | 0.00000 | 2.55 | 10308.57 |
702 | 2009.12.23 23:35 | close | 344 | 0.02 | 1.43243 | 0.00000 | 0.00000 | -8.96 | 10299.61 |
703 | 2009.12.24 00:00 | sell | 352 | 0.05 | 1.43284 | 0.00000 | 0.00000 | ||
704 | 2009.12.24 01:00 | sell | 353 | 0.06 | 1.43349 | 0.00000 | 0.00000 | ||
705 | 2009.12.24 02:00 | sell | 354 | 0.07 | 1.43348 | 0.00000 | 0.00000 | ||
706 | 2009.12.24 03:00 | sell | 355 | 0.08 | 1.43430 | 0.00000 | 0.00000 | ||
707 | 2009.12.24 04:00 | sell | 356 | 0.09 | 1.43522 | 0.00000 | 0.00000 | ||
708 | 2009.12.24 04:52 | close | 356 | 0.09 | 1.43405 | 0.00000 | 0.00000 | 10.53 | 10310.14 |
709 | 2009.12.24 04:52 | close | 355 | 0.08 | 1.43405 | 0.00000 | 0.00000 | 2.00 | 10312.14 |
710 | 2009.12.24 04:52 | close | 354 | 0.07 | 1.43405 | 0.00000 | 0.00000 | -3.99 | 10308.15 |
711 | 2009.12.24 04:52 | close | 353 | 0.06 | 1.43405 | 0.00000 | 0.00000 | -3.36 | 10304.79 |
712 | 2009.12.24 04:52 | close | 352 | 0.05 | 1.43405 | 0.00000 | 0.00000 | -6.05 | 10298.74 |
713 | 2009.12.24 05:00 | sell | 357 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
714 | 2009.12.24 05:12 | close | 357 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 1.10 | 10299.84 |
715 | 2009.12.24 06:00 | buy | 358 | 0.02 | 1.43370 | 0.00000 | 0.00000 | ||
716 | 2009.12.24 06:23 | close | 358 | 0.02 | 1.43409 | 0.00000 | 0.00000 | 0.78 | 10300.62 |
717 | 2009.12.24 07:00 | buy | 359 | 0.03 | 1.43442 | 0.00000 | 0.00000 | ||
718 | 2009.12.24 07:12 | close | 359 | 0.03 | 1.43480 | 0.00000 | 0.00000 | 1.14 | 10301.76 |
719 | 2009.12.24 08:00 | sell | 360 | 0.02 | 1.43588 | 0.00000 | 0.00000 | ||
720 | 2009.12.24 09:00 | sell | 361 | 0.03 | 1.43648 | 0.00000 | 0.00000 | ||
721 | 2009.12.24 09:35 | close | 361 | 0.03 | 1.43506 | 0.00000 | 0.00000 | 4.26 | 10306.02 |
722 | 2009.12.24 09:35 | close | 360 | 0.02 | 1.43506 | 0.00000 | 0.00000 | 1.64 | 10307.66 |
723 | 2009.12.24 10:00 | sell | 362 | 0.04 | 1.43575 | 0.00000 | 0.00000 | ||
724 | 2009.12.24 11:00 | sell | 363 | 0.02 | 1.43818 | 0.00000 | 0.00000 | ||
725 | 2009.12.24 12:00 | sell | 364 | 0.03 | 1.44049 | 0.00000 | 0.00000 | ||
726 | 2009.12.24 13:00 | sell | 365 | 0.02 | 1.44037 | 0.00000 | 0.00000 | ||
727 | 2009.12.24 14:00 | sell | 366 | 0.02 | 1.44057 | 0.00000 | 0.00000 | ||
728 | 2009.12.24 14:52 | close | 366 | 0.02 | 1.43849 | 0.00000 | 0.00000 | 4.16 | 10311.82 |
729 | 2009.12.24 14:52 | close | 365 | 0.02 | 1.43849 | 0.00000 | 0.00000 | 3.76 | 10315.58 |
730 | 2009.12.24 14:52 | close | 364 | 0.03 | 1.43849 | 0.00000 | 0.00000 | 6.00 | 10321.58 |
731 | 2009.12.24 14:52 | close | 363 | 0.02 | 1.43849 | 0.00000 | 0.00000 | -0.62 | 10320.96 |
732 | 2009.12.24 14:52 | close | 362 | 0.04 | 1.43849 | 0.00000 | 0.00000 | -10.96 | 10310.00 |
733 | 2009.12.24 15:00 | sell | 367 | 0.02 | 1.43839 | 0.00000 | 0.00000 | ||
734 | 2009.12.24 15:05 | close | 367 | 0.02 | 1.43821 | 0.00000 | 0.00000 | 0.36 | 10310.36 |
735 | 2009.12.24 16:00 | sell | 368 | 0.03 | 1.43651 | 0.00000 | 0.00000 | ||
736 | 2009.12.24 16:43 | close | 368 | 0.03 | 1.43642 | 0.00000 | 0.00000 | 0.27 | 10310.63 |
737 | 2009.12.24 17:00 | buy | 369 | 0.02 | 1.43571 | 0.00000 | 0.00000 | ||
738 | 2009.12.24 17:12 | close | 369 | 0.02 | 1.43601 | 0.00000 | 0.00000 | 0.60 | 10311.23 |
739 | 2009.12.24 18:00 | buy | 370 | 0.03 | 1.43663 | 0.00000 | 0.00000 | ||
740 | 2009.12.28 00:02 | close | 370 | 0.03 | 1.43713 | 0.00000 | 0.00000 | 1.47 | 10312.70 |
741 | 2009.12.28 01:00 | buy | 371 | 0.02 | 1.43755 | 0.00000 | 0.00000 | ||
742 | 2009.12.28 02:00 | buy | 372 | 0.02 | 1.43604 | 0.00000 | 0.00000 | ||
743 | 2009.12.28 02:47 | close | 372 | 0.02 | 1.43795 | 0.00000 | 0.00000 | 3.82 | 10316.52 |
744 | 2009.12.28 02:47 | close | 371 | 0.02 | 1.43795 | 0.00000 | 0.00000 | 0.80 | 10317.32 |
745 | 2009.12.28 03:00 | sell | 373 | 0.03 | 1.43875 | 0.00000 | 0.00000 | ||
746 | 2009.12.28 03:12 | close | 373 | 0.03 | 1.43865 | 0.00000 | 0.00000 | 0.30 | 10317.62 |
747 | 2009.12.28 04:00 | sell | 374 | 0.04 | 1.43948 | 0.00000 | 0.00000 | ||
748 | 2009.12.28 04:17 | close | 374 | 0.04 | 1.43942 | 0.00000 | 0.00000 | 0.24 | 10317.86 |
749 | 2009.12.28 05:00 | sell | 375 | 0.05 | 1.43896 | 0.00000 | 0.00000 | ||
750 | 2009.12.28 05:06 | close | 375 | 0.05 | 1.43863 | 0.00000 | 0.00000 | 1.65 | 10319.51 |
751 | 2009.12.28 06:00 | buy | 376 | 0.02 | 1.43770 | 0.00000 | 0.00000 | ||
752 | 2009.12.28 06:06 | close | 376 | 0.02 | 1.43790 | 0.00000 | 0.00000 | 0.40 | 10319.91 |
753 | 2009.12.28 07:00 | buy | 377 | 0.03 | 1.43906 | 0.00000 | 0.00000 | ||
754 | 2009.12.28 07:22 | close | 377 | 0.03 | 1.43911 | 0.00000 | 0.00000 | 0.15 | 10320.06 |
755 | 2009.12.28 08:00 | buy | 378 | 0.04 | 1.43897 | 0.00000 | 0.00000 | ||
756 | 2009.12.28 09:00 | buy | 379 | 0.05 | 1.43812 | 0.00000 | 0.00000 | ||
757 | 2009.12.28 09:52 | close | 379 | 0.05 | 1.43899 | 0.00000 | 0.00000 | 4.35 | 10324.41 |
758 | 2009.12.28 09:52 | close | 378 | 0.04 | 1.43899 | 0.00000 | 0.00000 | 0.08 | 10324.49 |
759 | 2009.12.28 10:00 | sell | 380 | 0.02 | 1.43900 | 0.00000 | 0.00000 | ||
760 | 2009.12.28 11:00 | sell | 381 | 0.02 | 1.43892 | 0.00000 | 0.00000 | ||
761 | 2009.12.28 11:05 | close | 381 | 0.02 | 1.43873 | 0.00000 | 0.00000 | 0.38 | 10324.87 |
762 | 2009.12.28 12:00 | sell | 382 | 0.02 | 1.43942 | 0.00000 | 0.00000 | ||
763 | 2009.12.28 13:00 | sell | 383 | 0.03 | 1.44048 | 0.00000 | 0.00000 | ||
764 | 2009.12.28 14:00 | sell | 384 | 0.02 | 1.44077 | 0.00000 | 0.00000 | ||
765 | 2009.12.28 14:10 | close | 384 | 0.02 | 1.44056 | 0.00000 | 0.00000 | 0.42 | 10325.29 |
766 | 2009.12.28 15:00 | sell | 385 | 0.02 | 1.44008 | 0.00000 | 0.00000 | ||
767 | 2009.12.28 16:00 | close | 385 | 0.02 | 1.43965 | 0.00000 | 0.00000 | 0.86 | 10326.15 |
768 | 2009.12.28 16:00 | close | 383 | 0.03 | 1.43965 | 0.00000 | 0.00000 | 2.49 | 10328.64 |
769 | 2009.12.28 16:00 | close | 382 | 0.02 | 1.43965 | 0.00000 | 0.00000 | -0.46 | 10328.18 |
770 | 2009.12.28 16:00 | close | 380 | 0.02 | 1.43965 | 0.00000 | 0.00000 | -1.30 | 10326.88 |
771 | 2009.12.28 16:00 | buy | 386 | 0.02 | 1.43965 | 0.00000 | 0.00000 | ||
772 | 2009.12.28 16:12 | close | 386 | 0.02 | 1.43978 | 0.00000 | 0.00000 | 0.26 | 10327.14 |
773 | 2009.12.28 17:00 | sell | 387 | 0.02 | 1.43887 | 0.00000 | 0.00000 | ||
774 | 2009.12.28 17:06 | close | 387 | 0.02 | 1.43875 | 0.00000 | 0.00000 | 0.24 | 10327.38 |
775 | 2009.12.28 18:00 | buy | 388 | 0.02 | 1.43909 | 0.00000 | 0.00000 | ||
776 | 2009.12.28 18:20 | close | 388 | 0.02 | 1.43947 | 0.00000 | 0.00000 | 0.76 | 10328.14 |
777 | 2009.12.28 19:00 | sell | 389 | 0.02 | 1.43829 | 0.00000 | 0.00000 | ||
778 | 2009.12.28 20:00 | sell | 390 | 0.02 | 1.43907 | 0.00000 | 0.00000 | ||
779 | 2009.12.28 20:17 | close | 390 | 0.02 | 1.43873 | 0.00000 | 0.00000 | 0.68 | 10328.82 |
780 | 2009.12.28 20:55 | close | 389 | 0.02 | 1.43816 | 0.00000 | 0.00000 | 0.26 | 10329.08 |
781 | 2009.12.28 21:00 | sell | 391 | 0.02 | 1.43831 | 0.00000 | 0.00000 | ||
782 | 2009.12.28 21:53 | close | 391 | 0.02 | 1.43814 | 0.00000 | 0.00000 | 0.34 | 10329.42 |
783 | 2009.12.28 22:00 | sell | 392 | 0.03 | 1.43772 | 0.00000 | 0.00000 | ||
784 | 2009.12.28 22:52 | close | 392 | 0.03 | 1.43768 | 0.00000 | 0.00000 | 0.12 | 10329.54 |
785 | 2009.12.28 23:00 | sell | 393 | 0.04 | 1.43787 | 0.00000 | 0.00000 | ||
786 | 2009.12.28 23:17 | close | 393 | 0.04 | 1.43771 | 0.00000 | 0.00000 | 0.64 | 10330.18 |
787 | 2009.12.29 00:00 | sell | 394 | 0.05 | 1.43727 | 0.00000 | 0.00000 | ||
788 | 2009.12.29 01:00 | sell | 395 | 0.06 | 1.43733 | 0.00000 | 0.00000 | ||
789 | 2009.12.29 01:30 | close | 395 | 0.06 | 1.43658 | 0.00000 | 0.00000 | 4.50 | 10334.68 |
790 | 2009.12.29 01:30 | close | 394 | 0.05 | 1.43658 | 0.00000 | 0.00000 | 3.45 | 10338.13 |
791 | 2009.12.29 03:00 | buy | 396 | 0.02 | 1.43654 | 0.00000 | 0.00000 | ||
792 | 2009.12.29 05:00 | buy | 397 | 0.02 | 1.43577 | 0.00000 | 0.00000 | ||
793 | 2009.12.29 06:00 | close | 397 | 0.02 | 1.43730 | 0.00000 | 0.00000 | 3.06 | 10341.19 |
794 | 2009.12.29 06:00 | close | 396 | 0.02 | 1.43730 | 0.00000 | 0.00000 | 1.52 | 10342.71 |
795 | 2009.12.29 06:00 | buy | 398 | 0.02 | 1.43740 | 0.00000 | 0.00000 | ||
796 | 2009.12.29 07:00 | buy | 399 | 0.03 | 1.43725 | 0.00000 | 0.00000 | ||
797 | 2009.12.29 07:17 | close | 399 | 0.03 | 1.43738 | 0.00000 | 0.00000 | 0.39 | 10343.10 |
798 | 2009.12.29 07:17 | close | 398 | 0.02 | 1.43738 | 0.00000 | 0.00000 | -0.04 | 10343.06 |
799 | 2009.12.29 08:00 | buy | 400 | 0.04 | 1.43817 | 0.00000 | 0.00000 | ||
800 | 2009.12.29 08:12 | close | 400 | 0.04 | 1.43905 | 0.00000 | 0.00000 | 3.52 | 10346.58 |
801 | 2009.12.29 09:00 | sell | 401 | 0.02 | 1.44167 | 0.00000 | 0.00000 | ||
802 | 2009.12.29 10:00 | sell | 402 | 0.02 | 1.44336 | 0.00000 | 0.00000 | ||
803 | 2009.12.29 10:10 | close | 402 | 0.02 | 1.44315 | 0.00000 | 0.00000 | 0.42 | 10347.00 |
804 | 2009.12.29 11:00 | sell | 403 | 0.03 | 1.44273 | 0.00000 | 0.00000 | ||
805 | 2009.12.29 11:17 | close | 403 | 0.03 | 1.44253 | 0.00000 | 0.00000 | 0.60 | 10347.60 |
806 | 2009.12.29 11:52 | close | 401 | 0.02 | 1.44154 | 0.00000 | 0.00000 | 0.26 | 10347.86 |
807 | 2009.12.29 12:00 | sell | 404 | 0.02 | 1.44168 | 0.00000 | 0.00000 | ||
808 | 2009.12.29 12:05 | close | 404 | 0.02 | 1.44153 | 0.00000 | 0.00000 | 0.30 | 10348.16 |
809 | 2009.12.29 13:00 | buy | 405 | 0.02 | 1.44434 | 0.00000 | 0.00000 | ||
810 | 2009.12.29 13:22 | close | 405 | 0.02 | 1.44461 | 0.00000 | 0.00000 | 0.54 | 10348.70 |
811 | 2009.12.29 14:00 | buy | 406 | 0.03 | 1.44499 | 0.00000 | 0.00000 | ||
812 | 2009.12.29 15:00 | buy | 407 | 0.02 | 1.44373 | 0.00000 | 0.00000 | ||
813 | 2009.12.29 16:00 | buy | 408 | 0.02 | 1.44277 | 0.00000 | 0.00000 | ||
814 | 2009.12.29 17:00 | buy | 409 | 0.02 | 1.44059 | 0.00000 | 0.00000 | ||
815 | 2009.12.29 18:00 | buy | 410 | 0.02 | 1.43549 | 0.00000 | 0.00000 | ||
816 | 2009.12.29 19:00 | buy | 411 | 0.03 | 1.43463 | 0.00000 | 0.00000 | ||
817 | 2009.12.29 20:00 | buy | 412 | 0.04 | 1.43609 | 0.00000 | 0.00000 | ||
818 | 2009.12.29 21:00 | buy | 413 | 0.05 | 1.43527 | 0.00000 | 0.00000 | ||
819 | 2009.12.29 22:00 | buy | 414 | 0.06 | 1.43503 | 0.00000 | 0.00000 | ||
820 | 2009.12.29 23:00 | buy | 415 | 0.07 | 1.43535 | 0.00000 | 0.00000 | ||
821 | 2009.12.30 00:00 | buy | 416 | 0.08 | 1.43513 | 0.00000 | 0.00000 | ||
822 | 2009.12.30 02:00 | buy | 417 | 0.02 | 1.43249 | 0.00000 | 0.00000 | ||
823 | 2009.12.30 03:00 | buy | 418 | 0.02 | 1.43176 | 0.00000 | 0.00000 | ||
824 | 2009.12.30 04:00 | buy | 419 | 0.02 | 1.43119 | 0.00000 | 0.00000 | ||
825 | 2009.12.30 05:00 | buy | 420 | 0.03 | 1.43181 | 0.00000 | 0.00000 | ||
826 | 2009.12.31 02:57 | close | 420 | 0.03 | 1.43666 | 0.00000 | 0.00000 | 14.51 | 10363.20 |
827 | 2009.12.31 02:57 | close | 419 | 0.02 | 1.43666 | 0.00000 | 0.00000 | 10.91 | 10374.11 |
828 | 2009.12.31 02:57 | close | 418 | 0.02 | 1.43666 | 0.00000 | 0.00000 | 9.77 | 10383.88 |
829 | 2009.12.31 02:57 | close | 417 | 0.02 | 1.43666 | 0.00000 | 0.00000 | 8.31 | 10392.19 |
830 | 2009.12.31 02:57 | close | 416 | 0.08 | 1.43666 | 0.00000 | 0.00000 | 12.12 | 10404.31 |
831 | 2009.12.31 02:57 | close | 415 | 0.07 | 1.43666 | 0.00000 | 0.00000 | 9.03 | 10413.34 |
832 | 2009.12.31 02:57 | close | 414 | 0.06 | 1.43666 | 0.00000 | 0.00000 | 9.66 | 10423.00 |
833 | 2009.12.31 02:57 | close | 413 | 0.05 | 1.43666 | 0.00000 | 0.00000 | 6.85 | 10429.85 |
834 | 2009.12.31 02:57 | close | 412 | 0.04 | 1.43666 | 0.00000 | 0.00000 | 2.20 | 10432.05 |
835 | 2009.12.31 02:57 | close | 411 | 0.03 | 1.43666 | 0.00000 | 0.00000 | 6.03 | 10438.08 |
836 | 2009.12.31 02:57 | close | 410 | 0.02 | 1.43666 | 0.00000 | 0.00000 | 2.30 | 10440.38 |
837 | 2009.12.31 02:57 | close | 409 | 0.02 | 1.43666 | 0.00000 | 0.00000 | -7.90 | 10432.48 |
838 | 2009.12.31 02:57 | close | 408 | 0.02 | 1.43666 | 0.00000 | 0.00000 | -12.26 | 10420.22 |
839 | 2009.12.31 02:57 | close | 407 | 0.02 | 1.43666 | 0.00000 | 0.00000 | -14.18 | 10406.04 |
840 | 2009.12.31 02:57 | close | 406 | 0.03 | 1.43666 | 0.00000 | 0.00000 | -25.05 | 10380.99 |
841 | 2009.12.31 03:00 | buy | 421 | 0.02 | 1.43698 | 0.00000 | 0.00000 | ||
842 | 2009.12.31 04:00 | buy | 422 | 0.03 | 1.43689 | 0.00000 | 0.00000 | ||
843 | 2009.12.31 05:00 | buy | 423 | 0.02 | 1.43650 | 0.00000 | 0.00000 | ||
844 | 2009.12.31 06:00 | close | 423 | 0.02 | 1.43706 | 0.00000 | 0.00000 | 1.12 | 10382.11 |
845 | 2009.12.31 06:00 | close | 422 | 0.03 | 1.43706 | 0.00000 | 0.00000 | 0.51 | 10382.62 |
846 | 2009.12.31 06:00 | close | 421 | 0.02 | 1.43706 | 0.00000 | 0.00000 | 0.16 | 10382.78 |
847 | 2009.12.31 06:00 | buy | 424 | 0.02 | 1.43716 | 0.00000 | 0.00000 | ||
848 | 2009.12.31 07:00 | buy | 425 | 0.02 | 1.43711 | 0.00000 | 0.00000 | ||
849 | 2009.12.31 07:43 | close | 425 | 0.02 | 1.44132 | 0.00000 | 0.00000 | 8.42 | 10391.20 |
850 | 2009.12.31 07:43 | close | 424 | 0.02 | 1.44132 | 0.00000 | 0.00000 | 8.32 | 10399.52 |
851 | 2009.12.31 08:00 | buy | 426 | 0.02 | 1.44398 | 0.00000 | 0.00000 | ||
852 | 2009.12.31 09:00 | buy | 427 | 0.02 | 1.44106 | 0.00000 | 0.00000 | ||
853 | 2009.12.31 10:00 | buy | 428 | 0.02 | 1.44127 | 0.00000 | 0.00000 | ||
854 | 2009.12.31 11:00 | buy | 429 | 0.03 | 1.44005 | 0.00000 | 0.00000 | ||
855 | 2009.12.31 12:00 | buy | 430 | 0.04 | 1.44039 | 0.00000 | 0.00000 | ||
856 | 2009.12.31 12:17 | close | 430 | 0.04 | 1.44134 | 0.00000 | 0.00000 | 3.80 | 10403.32 |
857 | 2009.12.31 12:17 | close | 429 | 0.03 | 1.44134 | 0.00000 | 0.00000 | 3.87 | 10407.19 |
858 | 2009.12.31 12:17 | close | 428 | 0.02 | 1.44134 | 0.00000 | 0.00000 | 0.14 | 10407.33 |
859 | 2009.12.31 12:17 | close | 427 | 0.02 | 1.44134 | 0.00000 | 0.00000 | 0.56 | 10407.89 |
860 | 2009.12.31 12:17 | close | 426 | 0.02 | 1.44134 | 0.00000 | 0.00000 | -5.28 | 10402.61 |
861 | 2009.12.31 13:00 | buy | 431 | 0.05 | 1.43984 | 0.00000 | 0.00000 | ||
862 | 2009.12.31 13:12 | close | 431 | 0.05 | 1.44026 | 0.00000 | 0.00000 | 2.10 | 10404.71 |
863 | 2009.12.31 14:00 | sell | 432 | 0.02 | 1.44082 | 0.00000 | 0.00000 | ||
864 | 2009.12.31 14:17 | close | 432 | 0.02 | 1.44034 | 0.00000 | 0.00000 | 0.96 | 10405.67 |
865 | 2009.12.31 15:00 | sell | 433 | 0.03 | 1.43989 | 0.00000 | 0.00000 | ||
866 | 2009.12.31 15:23 | close | 433 | 0.03 | 1.43940 | 0.00000 | 0.00000 | 1.47 | 10407.14 |
867 | 2009.12.31 16:00 | buy | 434 | 0.02 | 1.43698 | 0.00000 | 0.00000 | ||
868 | 2009.12.31 17:00 | buy | 435 | 0.03 | 1.43475 | 0.00000 | 0.00000 | ||
869 | 2009.12.31 18:00 | buy | 436 | 0.02 | 1.43323 | 0.00000 | 0.00000 | ||
870 | 2010.01.04 00:00 | buy | 437 | 0.02 | 1.43271 | 0.00000 | 0.00000 | ||
871 | 2010.01.04 01:00 | buy | 438 | 0.03 | 1.43164 | 0.00000 | 0.00000 | ||
872 | 2010.01.04 02:00 | buy | 439 | 0.02 | 1.42896 | 0.00000 | 0.00000 | ||
873 | 2010.01.04 03:00 | buy | 440 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
874 | 2010.01.04 04:00 | buy | 441 | 0.03 | 1.42949 | 0.00000 | 0.00000 | ||
875 | 2010.01.04 05:00 | buy | 442 | 0.02 | 1.42859 | 0.00000 | 0.00000 | ||
876 | 2010.01.04 06:00 | buy | 443 | 0.03 | 1.42906 | 0.00000 | 0.00000 | ||
877 | 2010.01.04 07:00 | buy | 444 | 0.02 | 1.43011 | 0.00000 | 0.00000 | ||
878 | 2010.01.04 08:00 | buy | 445 | 0.03 | 1.42962 | 0.00000 | 0.00000 | ||
879 | 2010.01.04 09:00 | buy | 446 | 0.04 | 1.43046 | 0.00000 | 0.00000 | ||
880 | 2010.01.04 09:15 | close | 446 | 0.04 | 1.43089 | 0.00000 | 0.00000 | 1.72 | 10408.86 |
881 | 2010.01.04 09:15 | close | 445 | 0.03 | 1.43089 | 0.00000 | 0.00000 | 3.81 | 10412.67 |
882 | 2010.01.04 09:15 | close | 444 | 0.02 | 1.43089 | 0.00000 | 0.00000 | 1.56 | 10414.23 |
883 | 2010.01.04 09:15 | close | 443 | 0.03 | 1.43089 | 0.00000 | 0.00000 | 5.49 | 10419.72 |
884 | 2010.01.04 09:15 | close | 442 | 0.02 | 1.43089 | 0.00000 | 0.00000 | 4.60 | 10424.32 |
885 | 2010.01.04 09:15 | close | 441 | 0.03 | 1.43089 | 0.00000 | 0.00000 | 4.20 | 10428.52 |
886 | 2010.01.04 09:15 | close | 440 | 0.02 | 1.43089 | 0.00000 | 0.00000 | 7.58 | 10436.10 |
887 | 2010.01.04 09:15 | close | 439 | 0.02 | 1.43089 | 0.00000 | 0.00000 | 3.86 | 10439.96 |
888 | 2010.01.04 09:15 | close | 438 | 0.03 | 1.43089 | 0.00000 | 0.00000 | -2.25 | 10437.71 |
889 | 2010.01.04 09:15 | close | 437 | 0.02 | 1.43089 | 0.00000 | 0.00000 | -3.64 | 10434.07 |
890 | 2010.01.04 09:15 | close | 436 | 0.02 | 1.43089 | 0.00000 | 0.00000 | -4.70 | 10429.37 |
891 | 2010.01.04 09:15 | close | 435 | 0.03 | 1.43089 | 0.00000 | 0.00000 | -11.61 | 10417.76 |
892 | 2010.01.04 09:15 | close | 434 | 0.02 | 1.43089 | 0.00000 | 0.00000 | -12.20 | 10405.56 |
893 | 2010.01.04 10:00 | sell | 447 | 0.02 | 1.43371 | 0.00000 | 0.00000 | ||
894 | 2010.01.04 11:00 | sell | 448 | 0.03 | 1.43938 | 0.00000 | 0.00000 | ||
895 | 2010.01.04 12:00 | sell | 449 | 0.02 | 1.43746 | 0.00000 | 0.00000 | ||
896 | 2010.01.04 13:00 | sell | 450 | 0.03 | 1.43881 | 0.00000 | 0.00000 | ||
897 | 2010.01.04 14:00 | sell | 451 | 0.02 | 1.43963 | 0.00000 | 0.00000 | ||
898 | 2010.01.04 15:00 | sell | 452 | 0.03 | 1.44225 | 0.00000 | 0.00000 | ||
899 | 2010.01.04 16:00 | sell | 453 | 0.04 | 1.44240 | 0.00000 | 0.00000 | ||
900 | 2010.01.04 17:00 | sell | 454 | 0.05 | 1.44381 | 0.00000 | 0.00000 | ||
901 | 2010.01.04 18:00 | sell | 455 | 0.06 | 1.44174 | 0.00000 | 0.00000 | ||
902 | 2010.01.04 19:00 | sell | 456 | 0.02 | 1.44137 | 0.00000 | 0.00000 | ||
903 | 2010.01.04 20:00 | sell | 457 | 0.02 | 1.44117 | 0.00000 | 0.00000 | ||
904 | 2010.01.04 21:00 | sell | 458 | 0.03 | 1.44111 | 0.00000 | 0.00000 | ||
905 | 2010.01.04 22:00 | sell | 459 | 0.04 | 1.44109 | 0.00000 | 0.00000 | ||
906 | 2010.01.04 22:43 | close | 459 | 0.04 | 1.44083 | 0.00000 | 0.00000 | 1.04 | 10406.60 |
907 | 2010.01.04 22:43 | close | 458 | 0.03 | 1.44083 | 0.00000 | 0.00000 | 0.84 | 10407.44 |
908 | 2010.01.04 22:43 | close | 457 | 0.02 | 1.44083 | 0.00000 | 0.00000 | 0.68 | 10408.12 |
909 | 2010.01.04 22:43 | close | 456 | 0.02 | 1.44083 | 0.00000 | 0.00000 | 1.08 | 10409.20 |
910 | 2010.01.04 22:43 | close | 455 | 0.06 | 1.44083 | 0.00000 | 0.00000 | 5.46 | 10414.66 |
911 | 2010.01.04 22:43 | close | 454 | 0.05 | 1.44083 | 0.00000 | 0.00000 | 14.90 | 10429.56 |
912 | 2010.01.04 22:43 | close | 453 | 0.04 | 1.44083 | 0.00000 | 0.00000 | 6.28 | 10435.84 |
913 | 2010.01.04 22:43 | close | 452 | 0.03 | 1.44083 | 0.00000 | 0.00000 | 4.26 | 10440.10 |
914 | 2010.01.04 22:43 | close | 451 | 0.02 | 1.44083 | 0.00000 | 0.00000 | -2.40 | 10437.70 |
915 | 2010.01.04 22:43 | close | 450 | 0.03 | 1.44083 | 0.00000 | 0.00000 | -6.06 | 10431.64 |
916 | 2010.01.04 22:43 | close | 449 | 0.02 | 1.44083 | 0.00000 | 0.00000 | -6.74 | 10424.90 |
917 | 2010.01.04 22:43 | close | 448 | 0.03 | 1.44083 | 0.00000 | 0.00000 | -4.35 | 10420.55 |
918 | 2010.01.04 22:43 | close | 447 | 0.02 | 1.44083 | 0.00000 | 0.00000 | -14.24 | 10406.31 |
919 | 2010.01.04 23:00 | buy | 460 | 0.02 | 1.44130 | 0.00000 | 0.00000 | ||
920 | 2010.01.04 23:17 | close | 460 | 0.02 | 1.44167 | 0.00000 | 0.00000 | 0.74 | 10407.05 |
921 | 2010.01.05 00:00 | buy | 461 | 0.03 | 1.44106 | 0.00000 | 0.00000 | ||
922 | 2010.01.05 00:17 | close | 461 | 0.03 | 1.44135 | 0.00000 | 0.00000 | 0.87 | 10407.92 |
923 | 2010.01.05 01:00 | buy | 462 | 0.04 | 1.44245 | 0.00000 | 0.00000 | ||
924 | 2010.01.05 01:12 | close | 462 | 0.04 | 1.44265 | 0.00000 | 0.00000 | 0.80 | 10408.72 |
925 | 2010.01.05 02:00 | buy | 463 | 0.05 | 1.44192 | 0.00000 | 0.00000 | ||
926 | 2010.01.05 02:05 | close | 463 | 0.05 | 1.44291 | 0.00000 | 0.00000 | 4.95 | 10413.67 |
927 | 2010.01.05 03:00 | buy | 464 | 0.06 | 1.44199 | 0.00000 | 0.00000 | ||
928 | 2010.01.05 04:00 | buy | 465 | 0.07 | 1.44152 | 0.00000 | 0.00000 | ||
929 | 2010.01.05 04:17 | close | 465 | 0.07 | 1.44209 | 0.00000 | 0.00000 | 3.99 | 10417.66 |
930 | 2010.01.05 04:17 | close | 464 | 0.06 | 1.44209 | 0.00000 | 0.00000 | 0.60 | 10418.26 |
931 | 2010.01.05 05:00 | sell | 466 | 0.02 | 1.44224 | 0.00000 | 0.00000 | ||
932 | 2010.01.05 05:02 | close | 466 | 0.02 | 1.44200 | 0.00000 | 0.00000 | 0.48 | 10418.74 |
933 | 2010.01.05 06:00 | buy | 467 | 0.02 | 1.44263 | 0.00000 | 0.00000 | ||
934 | 2010.01.05 06:42 | close | 467 | 0.02 | 1.44414 | 0.00000 | 0.00000 | 3.02 | 10421.76 |
935 | 2010.01.05 07:00 | sell | 468 | 0.02 | 1.44635 | 0.00000 | 0.00000 | ||
936 | 2010.01.05 07:12 | close | 468 | 0.02 | 1.44601 | 0.00000 | 0.00000 | 0.68 | 10422.44 |
937 | 2010.01.05 08:00 | buy | 469 | 0.02 | 1.44767 | 0.00000 | 0.00000 | ||
938 | 2010.01.05 08:05 | close | 469 | 0.02 | 1.44789 | 0.00000 | 0.00000 | 0.44 | 10422.88 |
939 | 2010.01.05 09:00 | sell | 470 | 0.02 | 1.44517 | 0.00000 | 0.00000 | ||
940 | 2010.01.05 09:12 | close | 470 | 0.02 | 1.44456 | 0.00000 | 0.00000 | 1.22 | 10424.10 |
941 | 2010.01.05 10:00 | buy | 471 | 0.02 | 1.44196 | 0.00000 | 0.00000 | ||
942 | 2010.01.05 10:12 | close | 471 | 0.02 | 1.44224 | 0.00000 | 0.00000 | 0.56 | 10424.66 |
943 | 2010.01.05 11:00 | buy | 472 | 0.03 | 1.44320 | 0.00000 | 0.00000 | ||
944 | 2010.01.05 11:22 | close | 472 | 0.03 | 1.44335 | 0.00000 | 0.00000 | 0.45 | 10425.11 |
945 | 2010.01.05 12:00 | buy | 473 | 0.04 | 1.44186 | 0.00000 | 0.00000 | ||
946 | 2010.01.05 12:52 | close | 473 | 0.04 | 1.44218 | 0.00000 | 0.00000 | 1.28 | 10426.39 |
947 | 2010.01.05 13:00 | sell | 474 | 0.02 | 1.44169 | 0.00000 | 0.00000 | ||
948 | 2010.01.05 14:00 | sell | 475 | 0.02 | 1.44359 | 0.00000 | 0.00000 | ||
949 | 2010.01.05 14:22 | close | 475 | 0.02 | 1.44343 | 0.00000 | 0.00000 | 0.32 | 10426.71 |
950 | 2010.01.05 15:00 | sell | 476 | 0.03 | 1.44256 | 0.00000 | 0.00000 | ||
951 | 2010.01.05 15:12 | close | 476 | 0.03 | 1.44220 | 0.00000 | 0.00000 | 1.08 | 10427.79 |
952 | 2010.01.05 15:22 | close | 474 | 0.02 | 1.44103 | 0.00000 | 0.00000 | 1.32 | 10429.11 |
953 | 2010.01.05 16:00 | buy | 477 | 0.04 | 1.44046 | 0.00000 | 0.00000 | ||
954 | 2010.01.05 16:12 | close | 477 | 0.04 | 1.44127 | 0.00000 | 0.00000 | 3.24 | 10432.35 |
955 | 2010.01.05 17:00 | sell | 478 | 0.02 | 1.44165 | 0.00000 | 0.00000 | ||
956 | 2010.01.05 17:17 | close | 478 | 0.02 | 1.44100 | 0.00000 | 0.00000 | 1.30 | 10433.65 |
957 | 2010.01.05 18:00 | sell | 479 | 0.03 | 1.44007 | 0.00000 | 0.00000 | ||
958 | 2010.01.05 18:17 | close | 479 | 0.03 | 1.43943 | 0.00000 | 0.00000 | 1.92 | 10435.57 |
959 | 2010.01.05 19:00 | sell | 480 | 0.04 | 1.43911 | 0.00000 | 0.00000 | ||
960 | 2010.01.05 19:12 | close | 480 | 0.04 | 1.43876 | 0.00000 | 0.00000 | 1.40 | 10436.97 |
961 | 2010.01.05 20:00 | buy | 481 | 0.02 | 1.43630 | 0.00000 | 0.00000 | ||
962 | 2010.01.05 20:47 | close | 481 | 0.02 | 1.43652 | 0.00000 | 0.00000 | 0.44 | 10437.41 |
963 | 2010.01.05 21:00 | buy | 482 | 0.03 | 1.43690 | 0.00000 | 0.00000 | ||
964 | 2010.01.05 21:17 | close | 482 | 0.03 | 1.43706 | 0.00000 | 0.00000 | 0.48 | 10437.89 |
965 | 2010.01.05 22:00 | sell | 483 | 0.02 | 1.43675 | 0.00000 | 0.00000 | ||
966 | 2010.01.05 22:52 | close | 483 | 0.02 | 1.43657 | 0.00000 | 0.00000 | 0.36 | 10438.25 |
967 | 2010.01.05 23:00 | sell | 484 | 0.03 | 1.43655 | 0.00000 | 0.00000 | ||
968 | 2010.01.05 23:12 | close | 484 | 0.03 | 1.43650 | 0.00000 | 0.00000 | 0.15 | 10438.40 |
969 | 2010.01.06 00:00 | sell | 485 | 0.04 | 1.43618 | 0.00000 | 0.00000 | ||
970 | 2010.01.06 00:17 | close | 485 | 0.04 | 1.43594 | 0.00000 | 0.00000 | 0.96 | 10439.36 |
971 | 2010.01.06 01:00 | sell | 486 | 0.05 | 1.43641 | 0.00000 | 0.00000 | ||
972 | 2010.01.06 01:12 | close | 486 | 0.05 | 1.43609 | 0.00000 | 0.00000 | 1.60 | 10440.96 |
973 | 2010.01.06 03:00 | sell | 487 | 0.06 | 1.43672 | 0.00000 | 0.00000 | ||
974 | 2010.01.06 03:12 | close | 487 | 0.06 | 1.43619 | 0.00000 | 0.00000 | 3.18 | 10444.14 |
975 | 2010.01.06 04:00 | buy | 488 | 0.02 | 1.43575 | 0.00000 | 0.00000 | ||
976 | 2010.01.06 04:05 | close | 488 | 0.02 | 1.43605 | 0.00000 | 0.00000 | 0.60 | 10444.74 |
977 | 2010.01.06 05:00 | sell | 489 | 0.02 | 1.43552 | 0.00000 | 0.00000 | ||
978 | 2010.01.06 06:17 | close | 489 | 0.02 | 1.43521 | 0.00000 | 0.00000 | 0.62 | 10445.36 |
979 | 2010.01.06 07:00 | sell | 490 | 0.02 | 1.43562 | 0.00000 | 0.00000 | ||
980 | 2010.01.06 07:17 | close | 490 | 0.02 | 1.43548 | 0.00000 | 0.00000 | 0.28 | 10445.64 |
981 | 2010.01.06 08:00 | sell | 491 | 0.03 | 1.43114 | 0.00000 | 0.00000 | ||
982 | 2010.01.06 08:05 | close | 491 | 0.03 | 1.42896 | 0.00000 | 0.00000 | 6.54 | 10452.18 |
983 | 2010.01.06 09:00 | sell | 492 | 0.04 | 1.43287 | 0.00000 | 0.00000 | ||
984 | 2010.01.06 09:07 | close | 492 | 0.04 | 1.43274 | 0.00000 | 0.00000 | 0.52 | 10452.70 |
985 | 2010.01.06 10:00 | sell | 493 | 0.05 | 1.43516 | 0.00000 | 0.00000 | ||
986 | 2010.01.06 10:05 | close | 493 | 0.05 | 1.43512 | 0.00000 | 0.00000 | 0.20 | 10452.90 |
987 | 2010.01.06 11:00 | sell | 494 | 0.06 | 1.43771 | 0.00000 | 0.00000 | ||
988 | 2010.01.06 11:12 | close | 494 | 0.06 | 1.43723 | 0.00000 | 0.00000 | 2.88 | 10455.78 |
989 | 2010.01.06 12:00 | buy | 495 | 0.02 | 1.43762 | 0.00000 | 0.00000 | ||
990 | 2010.01.06 13:00 | buy | 496 | 0.03 | 1.43486 | 0.00000 | 0.00000 | ||
991 | 2010.01.06 14:00 | buy | 497 | 0.02 | 1.43569 | 0.00000 | 0.00000 | ||
992 | 2010.01.06 14:22 | close | 497 | 0.02 | 1.43619 | 0.00000 | 0.00000 | 1.00 | 10456.78 |
993 | 2010.01.06 14:22 | close | 496 | 0.03 | 1.43619 | 0.00000 | 0.00000 | 3.99 | 10460.77 |
994 | 2010.01.06 14:22 | close | 495 | 0.02 | 1.43619 | 0.00000 | 0.00000 | -2.86 | 10457.91 |
995 | 2010.01.06 15:00 | sell | 498 | 0.03 | 1.43587 | 0.00000 | 0.00000 | ||
996 | 2010.01.06 15:17 | close | 498 | 0.03 | 1.43566 | 0.00000 | 0.00000 | 0.63 | 10458.54 |
997 | 2010.01.06 16:00 | buy | 499 | 0.02 | 1.43544 | 0.00000 | 0.00000 | ||
998 | 2010.01.06 16:12 | close | 499 | 0.02 | 1.43659 | 0.00000 | 0.00000 | 2.30 | 10460.84 |
999 | 2010.01.06 17:00 | sell | 500 | 0.02 | 1.43872 | 0.00000 | 0.00000 | ||
1000 | 2010.01.06 18:00 | sell | 501 | 0.02 | 1.44020 | 0.00000 | 0.00000 | ||
1001 | 2010.01.06 18:12 | close | 501 | 0.02 | 1.44004 | 0.00000 | 0.00000 | 0.32 | 10461.16 |
1002 | 2010.01.06 19:00 | sell | 502 | 0.03 | 1.44036 | 0.00000 | 0.00000 | ||
1003 | 2010.01.06 19:12 | close | 502 | 0.03 | 1.44000 | 0.00000 | 0.00000 | 1.08 | 10462.24 |
1004 | 2010.01.06 19:25 | close | 500 | 0.02 | 1.43862 | 0.00000 | 0.00000 | 0.20 | 10462.44 |
1005 | 2010.01.06 20:00 | sell | 503 | 0.02 | 1.43973 | 0.00000 | 0.00000 | ||
1006 | 2010.01.06 21:00 | sell | 504 | 0.02 | 1.44077 | 0.00000 | 0.00000 | ||
1007 | 2010.01.06 21:05 | close | 504 | 0.02 | 1.44053 | 0.00000 | 0.00000 | 0.48 | 10462.92 |
1008 | 2010.01.06 22:00 | sell | 505 | 0.02 | 1.44119 | 0.00000 | 0.00000 | ||
1009 | 2010.01.06 23:00 | sell | 506 | 0.02 | 1.44065 | 0.00000 | 0.00000 | ||
1010 | 2010.01.06 23:17 | close | 506 | 0.02 | 1.44052 | 0.00000 | 0.00000 | 0.26 | 10463.18 |
1011 | 2010.01.06 23:52 | close | 505 | 0.02 | 1.43947 | 0.00000 | 0.00000 | 3.44 | 10466.62 |
1012 | 2010.01.06 23:52 | close | 503 | 0.02 | 1.43947 | 0.00000 | 0.00000 | 0.52 | 10467.14 |
1013 | 2010.01.07 00:00 | buy | 507 | 0.03 | 1.44009 | 0.00000 | 0.00000 | ||
1014 | 2010.01.07 00:05 | close | 507 | 0.03 | 1.44034 | 0.00000 | 0.00000 | 0.75 | 10467.89 |
1015 | 2010.01.07 01:00 | sell | 508 | 0.02 | 1.44014 | 0.00000 | 0.00000 | ||
1016 | 2010.01.07 02:00 | sell | 509 | 0.02 | 1.44230 | 0.00000 | 0.00000 | ||
1017 | 2010.01.07 02:12 | close | 509 | 0.02 | 1.44216 | 0.00000 | 0.00000 | 0.28 | 10468.17 |
1018 | 2010.01.07 03:00 | sell | 510 | 0.03 | 1.44245 | 0.00000 | 0.00000 | ||
1019 | 2010.01.07 03:06 | close | 510 | 0.03 | 1.44181 | 0.00000 | 0.00000 | 1.92 | 10470.09 |
1020 | 2010.01.07 03:26 | close | 508 | 0.02 | 1.44001 | 0.00000 | 0.00000 | 0.26 | 10470.35 |
1021 | 2010.01.07 04:00 | buy | 511 | 0.04 | 1.44044 | 0.00000 | 0.00000 | ||
1022 | 2010.01.07 04:05 | close | 511 | 0.04 | 1.44077 | 0.00000 | 0.00000 | 1.32 | 10471.67 |
1023 | 2010.01.07 05:00 | sell | 512 | 0.02 | 1.44046 | 0.00000 | 0.00000 | ||
1024 | 2010.01.07 05:50 | close | 512 | 0.02 | 1.43998 | 0.00000 | 0.00000 | 0.96 | 10472.63 |
1025 | 2010.01.07 07:00 | buy | 513 | 0.02 | 1.43912 | 0.00000 | 0.00000 | ||
1026 | 2010.01.07 08:00 | buy | 514 | 0.02 | 1.43688 | 0.00000 | 0.00000 | ||
1027 | 2010.01.07 09:00 | close | 514 | 0.02 | 1.43870 | 0.00000 | 0.00000 | 3.64 | 10476.27 |
1028 | 2010.01.07 09:00 | close | 513 | 0.02 | 1.43870 | 0.00000 | 0.00000 | -0.84 | 10475.43 |
1029 | 2010.01.07 09:00 | sell | 515 | 0.03 | 1.43870 | 0.00000 | 0.00000 | ||
1030 | 2010.01.07 09:17 | close | 515 | 0.03 | 1.43833 | 0.00000 | 0.00000 | 1.11 | 10476.54 |
1031 | 2010.01.07 10:00 | sell | 516 | 0.04 | 1.43627 | 0.00000 | 0.00000 | ||
1032 | 2010.01.07 10:52 | close | 516 | 0.04 | 1.43574 | 0.00000 | 0.00000 | 2.12 | 10478.66 |
1033 | 2010.01.07 11:00 | buy | 517 | 0.02 | 1.43534 | 0.00000 | 0.00000 | ||
1034 | 2010.01.07 11:05 | close | 517 | 0.02 | 1.43544 | 0.00000 | 0.00000 | 0.20 | 10478.86 |
1035 | 2010.01.07 12:00 | buy | 518 | 0.03 | 1.43499 | 0.00000 | 0.00000 | ||
1036 | 2010.01.07 13:00 | buy | 519 | 0.02 | 1.43349 | 0.00000 | 0.00000 | ||
1037 | 2010.01.07 14:00 | buy | 520 | 0.02 | 1.43186 | 0.00000 | 0.00000 | ||
1038 | 2010.01.07 15:00 | buy | 521 | 0.02 | 1.43339 | 0.00000 | 0.00000 | ||
1039 | 2010.01.07 15:22 | close | 521 | 0.02 | 1.43413 | 0.00000 | 0.00000 | 1.48 | 10480.34 |
1040 | 2010.01.07 15:22 | close | 520 | 0.02 | 1.43413 | 0.00000 | 0.00000 | 4.54 | 10484.88 |
1041 | 2010.01.07 15:22 | close | 519 | 0.02 | 1.43413 | 0.00000 | 0.00000 | 1.28 | 10486.16 |
1042 | 2010.01.07 15:22 | close | 518 | 0.03 | 1.43413 | 0.00000 | 0.00000 | -2.58 | 10483.58 |
1043 | 2010.01.07 16:00 | buy | 522 | 0.02 | 1.43196 | 0.00000 | 0.00000 | ||
1044 | 2010.01.07 16:10 | close | 522 | 0.02 | 1.43207 | 0.00000 | 0.00000 | 0.22 | 10483.80 |
1045 | 2010.01.07 17:00 | buy | 523 | 0.03 | 1.43272 | 0.00000 | 0.00000 | ||
1046 | 2010.01.07 17:05 | close | 523 | 0.03 | 1.43280 | 0.00000 | 0.00000 | 0.24 | 10484.04 |
1047 | 2010.01.07 18:00 | sell | 524 | 0.02 | 1.43126 | 0.00000 | 0.00000 | ||
1048 | 2010.01.07 19:00 | sell | 525 | 0.03 | 1.43243 | 0.00000 | 0.00000 | ||
1049 | 2010.01.07 20:00 | close | 525 | 0.03 | 1.43091 | 0.00000 | 0.00000 | 4.56 | 10488.60 |
1050 | 2010.01.07 20:00 | close | 524 | 0.02 | 1.43091 | 0.00000 | 0.00000 | 0.70 | 10489.30 |
1051 | 2010.01.07 20:00 | sell | 526 | 0.04 | 1.43081 | 0.00000 | 0.00000 | ||
1052 | 2010.01.07 21:00 | sell | 527 | 0.05 | 1.43261 | 0.00000 | 0.00000 | ||
1053 | 2010.01.07 21:22 | close | 527 | 0.05 | 1.43105 | 0.00000 | 0.00000 | 7.80 | 10497.10 |
1054 | 2010.01.07 21:22 | close | 526 | 0.04 | 1.43105 | 0.00000 | 0.00000 | -0.96 | 10496.14 |
1055 | 2010.01.07 22:00 | sell | 528 | 0.06 | 1.43229 | 0.00000 | 0.00000 | ||
1056 | 2010.01.07 22:12 | close | 528 | 0.06 | 1.43214 | 0.00000 | 0.00000 | 0.90 | 10497.04 |
1057 | 2010.01.07 23:00 | buy | 529 | 0.02 | 1.43077 | 0.00000 | 0.00000 | ||
1058 | 2010.01.07 23:05 | close | 529 | 0.02 | 1.43118 | 0.00000 | 0.00000 | 0.82 | 10497.86 |
1059 | 2010.01.08 00:00 | sell | 530 | 0.02 | 1.43043 | 0.00000 | 0.00000 | ||
1060 | 2010.01.08 01:00 | sell | 531 | 0.03 | 1.43168 | 0.00000 | 0.00000 | ||
1061 | 2010.01.08 03:00 | sell | 532 | 0.04 | 1.43120 | 0.00000 | 0.00000 | ||
1062 | 2010.01.08 03:52 | close | 532 | 0.04 | 1.43055 | 0.00000 | 0.00000 | 2.60 | 10500.46 |
1063 | 2010.01.08 03:52 | close | 531 | 0.03 | 1.43055 | 0.00000 | 0.00000 | 3.39 | 10503.85 |
1064 | 2010.01.08 03:52 | close | 530 | 0.02 | 1.43055 | 0.00000 | 0.00000 | -0.24 | 10503.61 |
1065 | 2010.01.08 04:00 | sell | 533 | 0.05 | 1.43082 | 0.00000 | 0.00000 | ||
1066 | 2010.01.08 05:00 | sell | 534 | 0.06 | 1.43130 | 0.00000 | 0.00000 | ||
1067 | 2010.01.08 06:00 | sell | 535 | 0.07 | 1.43123 | 0.00000 | 0.00000 | ||
1068 | 2010.01.08 06:42 | close | 535 | 0.07 | 1.43065 | 0.00000 | 0.00000 | 4.06 | 10507.67 |
1069 | 2010.01.08 06:42 | close | 534 | 0.06 | 1.43065 | 0.00000 | 0.00000 | 3.90 | 10511.57 |
1070 | 2010.01.08 06:42 | close | 533 | 0.05 | 1.43065 | 0.00000 | 0.00000 | 0.85 | 10512.42 |
1071 | 2010.01.08 08:00 | sell | 536 | 0.08 | 1.43111 | 0.00000 | 0.00000 | ||
1072 | 2010.01.08 08:05 | close | 536 | 0.08 | 1.43086 | 0.00000 | 0.00000 | 2.00 | 10514.42 |
1073 | 2010.01.08 09:00 | sell | 537 | 0.09 | 1.43178 | 0.00000 | 0.00000 | ||
1074 | 2010.01.08 09:37 | close | 537 | 0.09 | 1.43167 | 0.00000 | 0.00000 | 0.99 | 10515.41 |
1075 | 2010.01.08 10:00 | buy | 538 | 0.02 | 1.43298 | 0.00000 | 0.00000 | ||
1076 | 2010.01.08 10:22 | close | 538 | 0.02 | 1.43314 | 0.00000 | 0.00000 | 0.32 | 10515.73 |
1077 | 2010.01.08 11:00 | sell | 539 | 0.02 | 1.43223 | 0.00000 | 0.00000 | ||
1078 | 2010.01.08 11:17 | close | 539 | 0.02 | 1.43198 | 0.00000 | 0.00000 | 0.50 | 10516.23 |
1079 | 2010.01.08 12:00 | buy | 540 | 0.02 | 1.43025 | 0.00000 | 0.00000 | ||
1080 | 2010.01.08 12:40 | close | 540 | 0.02 | 1.43037 | 0.00000 | 0.00000 | 0.24 | 10516.47 |
1081 | 2010.01.08 13:00 | buy | 541 | 0.03 | 1.43027 | 0.00000 | 0.00000 | ||
1082 | 2010.01.08 14:00 | buy | 542 | 0.04 | 1.42888 | 0.00000 | 0.00000 | ||
1083 | 2010.01.08 14:37 | close | 542 | 0.04 | 1.42862 | 0.00000 | 0.00000 | -1.04 | 10515.43 |
1084 | 2010.01.08 14:37 | close | 541 | 0.03 | 1.42862 | 0.00000 | 0.00000 | -4.95 | 10510.48 |
1085 | 2010.01.08 15:00 | sell | 543 | 0.02 | 1.44026 | 0.00000 | 0.00000 | ||
1086 | 2010.01.08 15:12 | close | 543 | 0.02 | 1.43997 | 0.00000 | 0.00000 | 0.58 | 10511.06 |
1087 | 2010.01.08 16:00 | sell | 544 | 0.03 | 1.43557 | 0.00000 | 0.00000 | ||
1088 | 2010.01.08 16:06 | close | 544 | 0.03 | 1.43413 | 0.00000 | 0.00000 | 4.32 | 10515.38 |
1089 | 2010.01.08 17:00 | sell | 545 | 0.04 | 1.43248 | 0.00000 | 0.00000 | ||
1090 | 2010.01.08 17:07 | close | 545 | 0.04 | 1.43228 | 0.00000 | 0.00000 | 0.80 | 10516.18 |
1091 | 2010.01.08 18:00 | sell | 546 | 0.05 | 1.43551 | 0.00000 | 0.00000 | ||
1092 | 2010.01.08 19:00 | sell | 547 | 0.02 | 1.43925 | 0.00000 | 0.00000 | ||
1093 | 2010.01.08 19:07 | close | 547 | 0.02 | 1.43916 | 0.00000 | 0.00000 | 0.18 | 10516.36 |
1094 | 2010.01.08 20:00 | sell | 548 | 0.03 | 1.44233 | 0.00000 | 0.00000 | ||
1095 | 2010.01.08 20:12 | close | 548 | 0.03 | 1.44204 | 0.00000 | 0.00000 | 0.87 | 10517.23 |
1096 | 2010.01.08 21:00 | sell | 549 | 0.04 | 1.44147 | 0.00000 | 0.00000 | ||
1097 | 2010.01.08 21:05 | close | 549 | 0.04 | 1.44094 | 0.00000 | 0.00000 | 2.12 | 10519.35 |
1098 | 2010.01.08 22:00 | sell | 550 | 0.02 | 1.44156 | 0.00000 | 0.00000 | ||
1099 | 2010.01.11 00:00 | sell | 551 | 0.03 | 1.44118 | 0.00000 | 0.00000 | ||
1100 | 2010.01.11 01:00 | sell | 552 | 0.04 | 1.44636 | 0.00000 | 0.00000 | ||
1101 | 2010.01.11 02:00 | sell | 553 | 0.02 | 1.44831 | 0.00000 | 0.00000 | ||
1102 | 2010.01.11 02:05 | close | 553 | 0.02 | 1.44781 | 0.00000 | 0.00000 | 1.00 | 10520.35 |
1103 | 2010.01.11 03:00 | sell | 554 | 0.02 | 1.44800 | 0.00000 | 0.00000 | ||
1104 | 2010.01.11 04:00 | sell | 555 | 0.03 | 1.45093 | 0.00000 | 0.00000 | ||
1105 | 2010.01.11 05:00 | sell | 556 | 0.04 | 1.45219 | 0.00000 | 0.00000 | ||
1106 | 2010.01.11 06:00 | sell | 557 | 0.05 | 1.44978 | 0.00000 | 0.00000 | ||
1107 | 2010.01.11 07:00 | sell | 558 | 0.06 | 1.45185 | 0.00000 | 0.00000 | ||
1108 | 2010.01.11 08:00 | sell | 559 | 0.07 | 1.44887 | 0.00000 | 0.00000 | ||
1109 | 2010.01.11 09:00 | sell | 560 | 0.08 | 1.44870 | 0.00000 | 0.00000 | ||
1110 | 2010.01.11 10:00 | sell | 561 | 0.09 | 1.45183 | 0.00000 | 0.00000 | ||
1111 | 2010.01.11 11:00 | sell | 562 | 0.02 | 1.45209 | 0.00000 | 0.00000 | ||
1112 | 2010.01.11 11:12 | close | 562 | 0.02 | 1.45194 | 0.00000 | 0.00000 | 0.30 | 10520.65 |
1113 | 2010.01.11 12:00 | sell | 563 | 0.03 | 1.45256 | 0.00000 | 0.00000 | ||
1114 | 2010.01.11 13:00 | sell | 564 | 0.02 | 1.45302 | 0.00000 | 0.00000 | ||
1115 | 2010.01.11 13:55 | close | 563 | 0.03 | 1.45235 | 0.00000 | 0.00000 | 0.63 | 10521.28 |
1116 | 2010.01.11 14:00 | sell | 565 | 0.02 | 1.45222 | 0.00000 | 0.00000 | ||
1117 | 2010.01.11 14:25 | close | 565 | 0.02 | 1.45200 | 0.00000 | 0.00000 | 0.44 | 10521.72 |
1118 | 2010.01.11 15:00 | sell | 566 | 0.03 | 1.45306 | 0.00000 | 0.00000 | ||
1119 | 2010.01.11 15:06 | close | 566 | 0.03 | 1.45220 | 0.00000 | 0.00000 | 2.58 | 10524.30 |
1120 | 2010.01.11 16:00 | sell | 567 | 0.02 | 1.45140 | 0.00000 | 0.00000 | ||
1121 | 2010.01.11 17:00 | sell | 568 | 0.02 | 1.45473 | 0.00000 | 0.00000 | ||
1122 | 2010.01.11 17:06 | close | 568 | 0.02 | 1.45443 | 0.00000 | 0.00000 | 0.60 | 10524.90 |
1123 | 2010.01.11 18:00 | sell | 569 | 0.03 | 1.45339 | 0.00000 | 0.00000 | ||
1124 | 2010.01.11 18:25 | close | 569 | 0.03 | 1.45328 | 0.00000 | 0.00000 | 0.33 | 10525.23 |
1125 | 2010.01.11 19:00 | sell | 570 | 0.04 | 1.45081 | 0.00000 | 0.00000 | ||
1126 | 2010.01.11 23:22 | close | 570 | 0.04 | 1.45052 | 0.00000 | 0.00000 | 1.16 | 10526.39 |
1127 | 2010.01.12 00:00 | sell | 571 | 0.05 | 1.45128 | 0.00000 | 0.00000 | ||
1128 | 2010.01.12 00:47 | close | 571 | 0.05 | 1.45107 | 0.00000 | 0.00000 | 1.05 | 10527.44 |
1129 | 2010.01.12 02:00 | sell | 572 | 0.06 | 1.44885 | 0.00000 | 0.00000 | ||
1130 | 2010.01.12 02:05 | close | 572 | 0.06 | 1.44834 | 0.00000 | 0.00000 | 3.06 | 10530.50 |
1131 | 2010.01.12 02:10 | close | 567 | 0.02 | 1.44881 | 0.00000 | 0.00000 | 5.16 | 10535.66 |
1132 | 2010.01.12 02:10 | close | 564 | 0.02 | 1.44881 | 0.00000 | 0.00000 | 8.40 | 10544.06 |
1133 | 2010.01.12 02:10 | close | 561 | 0.09 | 1.44881 | 0.00000 | 0.00000 | 27.09 | 10571.15 |
1134 | 2010.01.12 02:10 | close | 560 | 0.08 | 1.44881 | 0.00000 | 0.00000 | -0.96 | 10570.19 |
1135 | 2010.01.12 02:10 | close | 559 | 0.07 | 1.44881 | 0.00000 | 0.00000 | 0.35 | 10570.54 |
1136 | 2010.01.12 02:10 | close | 558 | 0.06 | 1.44881 | 0.00000 | 0.00000 | 18.18 | 10588.72 |
1137 | 2010.01.12 02:10 | close | 557 | 0.05 | 1.44881 | 0.00000 | 0.00000 | 4.80 | 10593.52 |
1138 | 2010.01.12 02:10 | close | 556 | 0.04 | 1.44881 | 0.00000 | 0.00000 | 13.48 | 10607.00 |
1139 | 2010.01.12 02:10 | close | 555 | 0.03 | 1.44881 | 0.00000 | 0.00000 | 6.33 | 10613.33 |
1140 | 2010.01.12 02:10 | close | 554 | 0.02 | 1.44881 | 0.00000 | 0.00000 | -1.64 | 10611.69 |
1141 | 2010.01.12 02:10 | close | 552 | 0.04 | 1.44881 | 0.00000 | 0.00000 | -9.84 | 10601.85 |
1142 | 2010.01.12 02:10 | close | 551 | 0.03 | 1.44881 | 0.00000 | 0.00000 | -22.92 | 10578.93 |
1143 | 2010.01.12 02:10 | close | 550 | 0.02 | 1.44881 | 0.00000 | 0.00000 | -14.54 | 10564.39 |
1144 | 2010.01.12 02:10 | close | 546 | 0.05 | 1.44881 | 0.00000 | 0.00000 | -66.60 | 10497.79 |
1145 | 2010.01.12 03:00 | buy | 573 | 0.07 | 1.44907 | 0.00000 | 0.00000 | ||
1146 | 2010.01.12 03:55 | close | 573 | 0.07 | 1.44914 | 0.00000 | 0.00000 | 0.49 | 10498.28 |
1147 | 2010.01.12 04:00 | sell | 574 | 0.02 | 1.44887 | 0.00000 | 0.00000 | ||
1148 | 2010.01.12 04:22 | close | 574 | 0.02 | 1.44861 | 0.00000 | 0.00000 | 0.52 | 10498.80 |
1149 | 2010.01.12 05:00 | sell | 575 | 0.03 | 1.44727 | 0.00000 | 0.00000 | ||
1150 | 2010.01.12 06:00 | sell | 576 | 0.04 | 1.44832 | 0.00000 | 0.00000 | ||
1151 | 2010.01.12 07:00 | sell | 577 | 0.02 | 1.44944 | 0.00000 | 0.00000 | ||
1152 | 2010.01.12 08:00 | sell | 578 | 0.02 | 1.45001 | 0.00000 | 0.00000 | ||
1153 | 2010.01.12 08:22 | close | 577 | 0.02 | 1.44915 | 0.00000 | 0.00000 | 0.58 | 10499.38 |
1154 | 2010.01.12 09:00 | sell | 579 | 0.03 | 1.45055 | 0.00000 | 0.00000 | ||
1155 | 2010.01.12 09:52 | close | 579 | 0.03 | 1.44849 | 0.00000 | 0.00000 | 6.18 | 10505.56 |
1156 | 2010.01.12 09:52 | close | 578 | 0.02 | 1.44849 | 0.00000 | 0.00000 | 3.04 | 10508.60 |
1157 | 2010.01.12 09:52 | close | 576 | 0.04 | 1.44849 | 0.00000 | 0.00000 | -0.68 | 10507.92 |
1158 | 2010.01.12 09:52 | close | 575 | 0.03 | 1.44849 | 0.00000 | 0.00000 | -3.66 | 10504.26 |
1159 | 2010.01.12 10:00 | buy | 580 | 0.02 | 1.44837 | 0.00000 | 0.00000 | ||
1160 | 2010.01.12 10:47 | close | 580 | 0.02 | 1.44855 | 0.00000 | 0.00000 | 0.36 | 10504.62 |
1161 | 2010.01.12 11:00 | sell | 581 | 0.02 | 1.44900 | 0.00000 | 0.00000 | ||
1162 | 2010.01.12 12:00 | sell | 582 | 0.03 | 1.45045 | 0.00000 | 0.00000 | ||
1163 | 2010.01.12 12:17 | close | 582 | 0.03 | 1.44822 | 0.00000 | 0.00000 | 6.69 | 10511.31 |
1164 | 2010.01.12 12:17 | close | 581 | 0.02 | 1.44822 | 0.00000 | 0.00000 | 1.56 | 10512.87 |
1165 | 2010.01.12 13:00 | buy | 583 | 0.02 | 1.44805 | 0.00000 | 0.00000 | ||
1166 | 2010.01.12 13:17 | close | 583 | 0.02 | 1.44873 | 0.00000 | 0.00000 | 1.36 | 10514.23 |
1167 | 2010.01.12 14:00 | buy | 584 | 0.03 | 1.44997 | 0.00000 | 0.00000 | ||
1168 | 2010.01.12 14:05 | close | 584 | 0.03 | 1.45016 | 0.00000 | 0.00000 | 0.57 | 10514.80 |
1169 | 2010.01.12 15:00 | sell | 585 | 0.02 | 1.44703 | 0.00000 | 0.00000 | ||
1170 | 2010.01.12 16:00 | sell | 586 | 0.03 | 1.45077 | 0.00000 | 0.00000 | ||
1171 | 2010.01.12 17:00 | sell | 587 | 0.02 | 1.45380 | 0.00000 | 0.00000 | ||
1172 | 2010.01.12 17:10 | close | 587 | 0.02 | 1.45367 | 0.00000 | 0.00000 | 0.26 | 10515.06 |
1173 | 2010.01.12 18:00 | sell | 588 | 0.03 | 1.45206 | 0.00000 | 0.00000 | ||
1174 | 2010.01.12 18:17 | close | 588 | 0.03 | 1.45162 | 0.00000 | 0.00000 | 1.32 | 10516.38 |
1175 | 2010.01.12 19:00 | sell | 589 | 0.02 | 1.45063 | 0.00000 | 0.00000 | ||
1176 | 2010.01.12 19:22 | close | 589 | 0.02 | 1.44882 | 0.00000 | 0.00000 | 3.62 | 10520.00 |
1177 | 2010.01.12 19:22 | close | 586 | 0.03 | 1.44882 | 0.00000 | 0.00000 | 5.85 | 10525.85 |
1178 | 2010.01.12 19:22 | close | 585 | 0.02 | 1.44882 | 0.00000 | 0.00000 | -3.58 | 10522.27 |
1179 | 2010.01.12 20:00 | buy | 590 | 0.02 | 1.44980 | 0.00000 | 0.00000 | ||
1180 | 2010.01.12 21:00 | buy | 591 | 0.03 | 1.44983 | 0.00000 | 0.00000 | ||
1181 | 2010.01.12 22:00 | buy | 592 | 0.02 | 1.44898 | 0.00000 | 0.00000 | ||
1182 | 2010.01.12 23:00 | buy | 593 | 0.03 | 1.44858 | 0.00000 | 0.00000 | ||
1183 | 2010.01.13 00:00 | buy | 594 | 0.02 | 1.44930 | 0.00000 | 0.00000 | ||
1184 | 2010.01.13 01:00 | buy | 595 | 0.02 | 1.44767 | 0.00000 | 0.00000 | ||
1185 | 2010.01.13 02:00 | buy | 596 | 0.02 | 1.44690 | 0.00000 | 0.00000 | ||
1186 | 2010.01.13 03:00 | buy | 597 | 0.02 | 1.44773 | 0.00000 | 0.00000 | ||
1187 | 2010.01.13 04:00 | buy | 598 | 0.03 | 1.44748 | 0.00000 | 0.00000 | ||
1188 | 2010.01.13 05:00 | buy | 599 | 0.04 | 1.44803 | 0.00000 | 0.00000 | ||
1189 | 2010.01.13 05:22 | close | 599 | 0.04 | 1.44859 | 0.00000 | 0.00000 | 2.24 | 10524.51 |
1190 | 2010.01.13 05:22 | close | 598 | 0.03 | 1.44859 | 0.00000 | 0.00000 | 3.33 | 10527.84 |
1191 | 2010.01.13 05:22 | close | 597 | 0.02 | 1.44859 | 0.00000 | 0.00000 | 1.72 | 10529.56 |
1192 | 2010.01.13 05:22 | close | 596 | 0.02 | 1.44859 | 0.00000 | 0.00000 | 3.38 | 10532.94 |
1193 | 2010.01.13 05:22 | close | 595 | 0.02 | 1.44859 | 0.00000 | 0.00000 | 1.84 | 10534.78 |
1194 | 2010.01.13 05:22 | close | 594 | 0.02 | 1.44859 | 0.00000 | 0.00000 | -1.42 | 10533.36 |
1195 | 2010.01.13 05:22 | close | 593 | 0.03 | 1.44859 | 0.00000 | 0.00000 | 0.01 | 10533.38 |
1196 | 2010.01.13 05:22 | close | 592 | 0.02 | 1.44859 | 0.00000 | 0.00000 | -0.79 | 10532.59 |
1197 | 2010.01.13 05:22 | close | 591 | 0.03 | 1.44859 | 0.00000 | 0.00000 | -3.74 | 10528.85 |
1198 | 2010.01.13 05:22 | close | 590 | 0.02 | 1.44859 | 0.00000 | 0.00000 | -2.43 | 10526.42 |
1199 | 2010.01.13 06:00 | buy | 600 | 0.02 | 1.44888 | 0.00000 | 0.00000 | ||
1200 | 2010.01.13 06:35 | close | 600 | 0.02 | 1.44902 | 0.00000 | 0.00000 | 0.28 | 10526.70 |
1201 | 2010.01.13 07:00 | buy | 601 | 0.03 | 1.44866 | 0.00000 | 0.00000 | ||
1202 | 2010.01.13 07:17 | close | 601 | 0.03 | 1.44895 | 0.00000 | 0.00000 | 0.87 | 10527.57 |
1203 | 2010.01.13 08:00 | buy | 602 | 0.04 | 1.45034 | 0.00000 | 0.00000 | ||
1204 | 2010.01.13 08:05 | close | 602 | 0.04 | 1.45104 | 0.00000 | 0.00000 | 2.80 | 10530.37 |
1205 | 2010.01.13 09:00 | buy | 603 | 0.05 | 1.44848 | 0.00000 | 0.00000 | ||
1206 | 2010.01.13 09:35 | close | 603 | 0.05 | 1.44872 | 0.00000 | 0.00000 | 1.20 | 10531.57 |
1207 | 2010.01.13 10:00 | buy | 604 | 0.06 | 1.44831 | 0.00000 | 0.00000 | ||
1208 | 2010.01.13 10:12 | close | 604 | 0.06 | 1.44919 | 0.00000 | 0.00000 | 5.28 | 10536.85 |
1209 | 2010.01.13 11:00 | buy | 605 | 0.07 | 1.45013 | 0.00000 | 0.00000 | ||
1210 | 2010.01.13 11:15 | close | 605 | 0.07 | 1.45045 | 0.00000 | 0.00000 | 2.24 | 10539.09 |
1211 | 2010.01.13 12:00 | sell | 606 | 0.02 | 1.45155 | 0.00000 | 0.00000 | ||
1212 | 2010.01.13 13:00 | sell | 607 | 0.03 | 1.45458 | 0.00000 | 0.00000 | ||
1213 | 2010.01.13 14:00 | sell | 608 | 0.04 | 1.45633 | 0.00000 | 0.00000 | ||
1214 | 2010.01.13 15:00 | sell | 609 | 0.02 | 1.45716 | 0.00000 | 0.00000 | ||
1215 | 2010.01.13 15:06 | close | 609 | 0.02 | 1.45655 | 0.00000 | 0.00000 | 1.22 | 10540.31 |
1216 | 2010.01.13 16:00 | sell | 610 | 0.03 | 1.45509 | 0.00000 | 0.00000 | ||
1217 | 2010.01.13 16:07 | close | 610 | 0.03 | 1.45536 | 0.00000 | 0.00000 | -0.81 | 10539.50 |
1218 | 2010.01.13 16:07 | close | 608 | 0.04 | 1.45536 | 0.00000 | 0.00000 | 3.88 | 10543.38 |
1219 | 2010.01.13 16:07 | close | 607 | 0.03 | 1.45536 | 0.00000 | 0.00000 | -2.34 | 10541.04 |
1220 | 2010.01.13 16:07 | close | 606 | 0.02 | 1.45536 | 0.00000 | 0.00000 | -7.62 | 10533.42 |
1221 | 2010.01.13 17:00 | buy | 611 | 0.04 | 1.45088 | 0.00000 | 0.00000 | ||
1222 | 2010.01.13 18:00 | buy | 612 | 0.02 | 1.44918 | 0.00000 | 0.00000 | ||
1223 | 2010.01.13 18:22 | close | 612 | 0.02 | 1.45115 | 0.00000 | 0.00000 | 3.94 | 10537.36 |
1224 | 2010.01.13 18:22 | close | 611 | 0.04 | 1.45115 | 0.00000 | 0.00000 | 1.08 | 10538.44 |
1225 | 2010.01.13 19:00 | sell | 613 | 0.03 | 1.45042 | 0.00000 | 0.00000 | ||
1226 | 2010.01.13 19:10 | close | 613 | 0.03 | 1.45018 | 0.00000 | 0.00000 | 0.72 | 10539.16 |
1227 | 2010.01.13 20:00 | buy | 614 | 0.02 | 1.45047 | 0.00000 | 0.00000 | ||
1228 | 2010.01.13 20:05 | close | 614 | 0.02 | 1.45074 | 0.00000 | 0.00000 | 0.54 | 10539.70 |
1229 | 2010.01.13 21:00 | buy | 615 | 0.03 | 1.45127 | 0.00000 | 0.00000 | ||
1230 | 2010.01.13 21:22 | close | 615 | 0.03 | 1.45138 | 0.00000 | 0.00000 | 0.33 | 10540.03 |
1231 | 2010.01.13 22:00 | sell | 616 | 0.02 | 1.45085 | 0.00000 | 0.00000 | ||
1232 | 2010.01.13 23:17 | close | 616 | 0.02 | 1.45062 | 0.00000 | 0.00000 | 0.46 | 10540.49 |
1233 | 2010.01.14 00:00 | buy | 617 | 0.02 | 1.45000 | 0.00000 | 0.00000 | ||
1234 | 2010.01.14 00:12 | close | 617 | 0.02 | 1.45036 | 0.00000 | 0.00000 | 0.72 | 10541.21 |
1235 | 2010.01.14 01:00 | sell | 618 | 0.02 | 1.45223 | 0.00000 | 0.00000 | ||
1236 | 2010.01.14 02:00 | sell | 619 | 0.03 | 1.45315 | 0.00000 | 0.00000 | ||
1237 | 2010.01.14 03:00 | sell | 620 | 0.04 | 1.45367 | 0.00000 | 0.00000 | ||
1238 | 2010.01.14 04:00 | sell | 621 | 0.02 | 1.45452 | 0.00000 | 0.00000 | ||
1239 | 2010.01.14 04:12 | close | 621 | 0.02 | 1.45440 | 0.00000 | 0.00000 | 0.24 | 10541.45 |
1240 | 2010.01.14 05:00 | sell | 622 | 0.02 | 1.45370 | 0.00000 | 0.00000 | ||
1241 | 2010.01.14 06:00 | close | 622 | 0.02 | 1.45324 | 0.00000 | 0.00000 | 0.92 | 10542.37 |
1242 | 2010.01.14 06:00 | close | 620 | 0.04 | 1.45324 | 0.00000 | 0.00000 | 1.72 | 10544.09 |
1243 | 2010.01.14 06:00 | close | 619 | 0.03 | 1.45324 | 0.00000 | 0.00000 | -0.27 | 10543.82 |
1244 | 2010.01.14 06:00 | close | 618 | 0.02 | 1.45324 | 0.00000 | 0.00000 | -2.02 | 10541.80 |
1245 | 2010.01.14 06:00 | buy | 623 | 0.02 | 1.45324 | 0.00000 | 0.00000 | ||
1246 | 2010.01.14 06:17 | close | 623 | 0.02 | 1.45341 | 0.00000 | 0.00000 | 0.34 | 10542.14 |
1247 | 2010.01.14 07:00 | buy | 624 | 0.03 | 1.45519 | 0.00000 | 0.00000 | ||
1248 | 2010.01.14 08:00 | buy | 625 | 0.02 | 1.45418 | 0.00000 | 0.00000 | ||
1249 | 2010.01.14 09:00 | buy | 626 | 0.02 | 1.45330 | 0.00000 | 0.00000 | ||
1250 | 2010.01.14 10:00 | buy | 627 | 0.03 | 1.45220 | 0.00000 | 0.00000 | ||
1251 | 2010.01.14 11:00 | buy | 628 | 0.04 | 1.45058 | 0.00000 | 0.00000 | ||
1252 | 2010.01.14 12:00 | buy | 629 | 0.02 | 1.45061 | 0.00000 | 0.00000 | ||
1253 | 2010.01.14 13:00 | buy | 630 | 0.03 | 1.44922 | 0.00000 | 0.00000 | ||
1254 | 2010.01.14 15:00 | buy | 631 | 0.04 | 1.45090 | 0.00000 | 0.00000 | ||
1255 | 2010.01.14 16:00 | buy | 632 | 0.02 | 1.44733 | 0.00000 | 0.00000 | ||
1256 | 2010.01.14 17:00 | buy | 633 | 0.02 | 1.44742 | 0.00000 | 0.00000 | ||
1257 | 2010.01.14 18:00 | buy | 634 | 0.03 | 1.44788 | 0.00000 | 0.00000 | ||
1258 | 2010.01.14 19:00 | buy | 635 | 0.04 | 1.44938 | 0.00000 | 0.00000 | ||
1259 | 2010.01.14 19:22 | close | 635 | 0.04 | 1.45067 | 0.00000 | 0.00000 | 5.16 | 10547.30 |
1260 | 2010.01.14 19:22 | close | 634 | 0.03 | 1.45067 | 0.00000 | 0.00000 | 8.37 | 10555.67 |
1261 | 2010.01.14 19:22 | close | 633 | 0.02 | 1.45067 | 0.00000 | 0.00000 | 6.50 | 10562.17 |
1262 | 2010.01.14 19:22 | close | 632 | 0.02 | 1.45067 | 0.00000 | 0.00000 | 6.68 | 10568.85 |
1263 | 2010.01.14 19:22 | close | 631 | 0.04 | 1.45067 | 0.00000 | 0.00000 | -0.92 | 10567.93 |
1264 | 2010.01.14 19:22 | close | 630 | 0.03 | 1.45067 | 0.00000 | 0.00000 | 4.35 | 10572.28 |
1265 | 2010.01.14 19:22 | close | 629 | 0.02 | 1.45067 | 0.00000 | 0.00000 | 0.12 | 10572.40 |
1266 | 2010.01.14 19:22 | close | 628 | 0.04 | 1.45067 | 0.00000 | 0.00000 | 0.36 | 10572.76 |
1267 | 2010.01.14 19:22 | close | 627 | 0.03 | 1.45067 | 0.00000 | 0.00000 | -4.59 | 10568.17 |
1268 | 2010.01.14 19:22 | close | 626 | 0.02 | 1.45067 | 0.00000 | 0.00000 | -5.26 | 10562.91 |
1269 | 2010.01.14 19:22 | close | 625 | 0.02 | 1.45067 | 0.00000 | 0.00000 | -7.02 | 10555.89 |
1270 | 2010.01.14 19:22 | close | 624 | 0.03 | 1.45067 | 0.00000 | 0.00000 | -13.56 | 10542.33 |
1271 | 2010.01.14 20:00 | buy | 636 | 0.02 | 1.45116 | 0.00000 | 0.00000 | ||
1272 | 2010.01.14 21:00 | buy | 637 | 0.03 | 1.45034 | 0.00000 | 0.00000 | ||
1273 | 2010.01.14 22:00 | buy | 638 | 0.02 | 1.44993 | 0.00000 | 0.00000 | ||
1274 | 2010.01.14 23:00 | buy | 639 | 0.03 | 1.44990 | 0.00000 | 0.00000 | ||
1275 | 2010.01.15 00:00 | buy | 640 | 0.04 | 1.44991 | 0.00000 | 0.00000 | ||
1276 | 2010.01.15 00:37 | close | 640 | 0.04 | 1.45113 | 0.00000 | 0.00000 | 4.88 | 10547.21 |
1277 | 2010.01.15 00:37 | close | 639 | 0.03 | 1.45113 | 0.00000 | 0.00000 | 3.67 | 10550.89 |
1278 | 2010.01.15 00:37 | close | 638 | 0.02 | 1.45113 | 0.00000 | 0.00000 | 2.39 | 10553.28 |
1279 | 2010.01.15 00:37 | close | 637 | 0.03 | 1.45113 | 0.00000 | 0.00000 | 2.36 | 10555.63 |
1280 | 2010.01.15 00:37 | close | 636 | 0.02 | 1.45113 | 0.00000 | 0.00000 | -0.07 | 10555.56 |
1281 | 2010.01.15 01:00 | sell | 641 | 0.05 | 1.44993 | 0.00000 | 0.00000 | ||
1282 | 2010.01.15 01:17 | close | 641 | 0.05 | 1.44979 | 0.00000 | 0.00000 | 0.70 | 10556.26 |
1283 | 2010.01.15 02:00 | sell | 642 | 0.06 | 1.44742 | 0.00000 | 0.00000 | ||
1284 | 2010.01.15 02:05 | close | 642 | 0.06 | 1.44696 | 0.00000 | 0.00000 | 2.76 | 10559.02 |
1285 | 2010.01.15 03:00 | buy | 643 | 0.02 | 1.44390 | 0.00000 | 0.00000 | ||
1286 | 2010.01.15 04:00 | buy | 644 | 0.03 | 1.44273 | 0.00000 | 0.00000 | ||
1287 | 2010.01.15 05:00 | buy | 645 | 0.04 | 1.44293 | 0.00000 | 0.00000 | ||
1288 | 2010.01.15 06:00 | buy | 646 | 0.05 | 1.44190 | 0.00000 | 0.00000 | ||
1289 | 2010.01.15 06:47 | close | 646 | 0.05 | 1.44326 | 0.00000 | 0.00000 | 6.80 | 10565.82 |
1290 | 2010.01.15 06:47 | close | 645 | 0.04 | 1.44326 | 0.00000 | 0.00000 | 1.32 | 10567.14 |
1291 | 2010.01.15 06:47 | close | 644 | 0.03 | 1.44326 | 0.00000 | 0.00000 | 1.59 | 10568.73 |
1292 | 2010.01.15 06:47 | close | 643 | 0.02 | 1.44326 | 0.00000 | 0.00000 | -1.28 | 10567.45 |
1293 | 2010.01.15 07:00 | sell | 647 | 0.02 | 1.44339 | 0.00000 | 0.00000 | ||
1294 | 2010.01.15 07:10 | close | 647 | 0.02 | 1.44325 | 0.00000 | 0.00000 | 0.28 | 10567.73 |
1295 | 2010.01.15 09:00 | buy | 648 | 0.02 | 1.44136 | 0.00000 | 0.00000 | ||
1296 | 2010.01.15 10:00 | buy | 649 | 0.03 | 1.44094 | 0.00000 | 0.00000 | ||
1297 | 2010.01.15 10:35 | close | 649 | 0.03 | 1.44201 | 0.00000 | 0.00000 | 3.21 | 10570.94 |
1298 | 2010.01.15 10:35 | close | 648 | 0.02 | 1.44201 | 0.00000 | 0.00000 | 1.30 | 10572.24 |
1299 | 2010.01.15 11:00 | buy | 650 | 0.04 | 1.44142 | 0.00000 | 0.00000 | ||
1300 | 2010.01.15 12:00 | buy | 651 | 0.02 | 1.43868 | 0.00000 | 0.00000 | ||
1301 | 2010.01.15 13:00 | buy | 652 | 0.02 | 1.43868 | 0.00000 | 0.00000 | ||
1302 | 2010.01.15 14:00 | buy | 653 | 0.03 | 1.43819 | 0.00000 | 0.00000 | ||
1303 | 2010.01.15 15:00 | buy | 654 | 0.04 | 1.43760 | 0.00000 | 0.00000 | ||
1304 | 2010.01.15 15:22 | close | 654 | 0.04 | 1.43906 | 0.00000 | 0.00000 | 5.84 | 10578.08 |
1305 | 2010.01.15 15:22 | close | 653 | 0.03 | 1.43906 | 0.00000 | 0.00000 | 2.61 | 10580.69 |
1306 | 2010.01.15 15:22 | close | 652 | 0.02 | 1.43906 | 0.00000 | 0.00000 | 0.76 | 10581.45 |
1307 | 2010.01.15 15:22 | close | 651 | 0.02 | 1.43906 | 0.00000 | 0.00000 | 0.76 | 10582.21 |
1308 | 2010.01.15 15:22 | close | 650 | 0.04 | 1.43906 | 0.00000 | 0.00000 | -9.44 | 10572.77 |
1309 | 2010.01.15 16:00 | buy | 655 | 0.05 | 1.43869 | 0.00000 | 0.00000 | ||
1310 | 2010.01.15 17:00 | buy | 656 | 0.06 | 1.43691 | 0.00000 | 0.00000 | ||
1311 | 2010.01.15 17:22 | close | 656 | 0.06 | 1.43834 | 0.00000 | 0.00000 | 8.58 | 10581.35 |
1312 | 2010.01.15 17:22 | close | 655 | 0.05 | 1.43834 | 0.00000 | 0.00000 | -1.75 | 10579.60 |
1313 | 2010.01.15 18:00 | sell | 657 | 0.02 | 1.43752 | 0.00000 | 0.00000 | ||
1314 | 2010.01.15 18:22 | close | 657 | 0.02 | 1.43743 | 0.00000 | 0.00000 | 0.18 | 10579.78 |
1315 | 2010.01.15 19:00 | sell | 658 | 0.03 | 1.43819 | 0.00000 | 0.00000 | ||
1316 | 2010.01.15 19:17 | close | 658 | 0.03 | 1.43799 | 0.00000 | 0.00000 | 0.60 | 10580.38 |
1317 | 2010.01.15 20:00 | sell | 659 | 0.04 | 1.43762 | 0.00000 | 0.00000 | ||
1318 | 2010.01.15 20:12 | close | 659 | 0.04 | 1.43728 | 0.00000 | 0.00000 | 1.36 | 10581.74 |
1319 | 2010.01.15 21:00 | buy | 660 | 0.02 | 1.43568 | 0.00000 | 0.00000 | ||
1320 | 2010.01.15 21:12 | close | 660 | 0.02 | 1.43619 | 0.00000 | 0.00000 | 1.02 | 10582.76 |
1321 | 2010.01.15 22:00 | sell | 661 | 0.02 | 1.43797 | 0.00000 | 0.00000 | ||
1322 | 2010.01.15 22:57 | close at stop | 661 | 0.02 | 1.43853 | 0.00000 | 0.00000 | -1.12 | 10581.64 |