Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; CG=24; MinPips=7; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=1; m="Permission to restrict trade in time"; TradeTime=false; n="Hour start of trading"; StartTrade=19; o="Hour late trade"; EndTrade=5; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=true; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1814.56 | Gross profit | 8027.09 | Gross loss | -6212.54 |
Profit factor | 1.29 | Expected payoff | 3.00 | ||
Absolute drawdown | 283.05 | Maximal drawdown | 947.47 (8.65%) | Relative drawdown | 8.65% (947.47) |
Total trades | 604 | Short positions (won %) | 313 (77.96%) | Long positions (won %) | 291 (73.20%) |
Profit trades (% of total) | 457 (75.66%) | Loss trades (% of total) | 147 (24.34%) | ||
Largest | profit trade | 91.32 | loss trade | -219.25 | |
Average | profit trade | 17.56 | loss trade | -42.26 | |
Maximum | consecutive wins (profit in money) | 13 (143.21) | consecutive losses (loss in money) | 3 (-228.05) | |
Maximal | consecutive profit (count of wins) | 309.70 (8) | consecutive loss (count of losses) | -228.05 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:33 | close | 1 | 0.10 | 1.50201 | 0.00000 | 0.00000 | 12.10 | 10012.10 |
3 | 2009.12.01 01:00 | buy | 2 | 0.10 | 1.50351 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 03:00 | sell | 3 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 05:00 | sell | 4 | 0.10 | 1.50138 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 06:00 | sell | 5 | 0.10 | 1.50102 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 06:27 | close | 2 | 0.10 | 1.49868 | 0.00000 | 0.00000 | -48.30 | 9963.80 |
8 | 2009.12.01 06:27 | close | 3 | 0.10 | 1.49874 | 0.00000 | 0.00000 | 28.30 | 9992.10 |
9 | 2009.12.01 06:27 | close | 4 | 0.10 | 1.49874 | 0.00000 | 0.00000 | 26.40 | 10018.50 |
10 | 2009.12.01 06:27 | close | 5 | 0.10 | 1.49874 | 0.00000 | 0.00000 | 22.80 | 10041.30 |
11 | 2009.12.01 07:00 | sell | 6 | 0.10 | 1.50001 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 07:20 | close | 6 | 0.10 | 1.49897 | 0.00000 | 0.00000 | 10.40 | 10051.70 |
13 | 2009.12.01 08:00 | buy | 7 | 0.10 | 1.50204 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 08:10 | close | 7 | 0.10 | 1.50283 | 0.00000 | 0.00000 | 7.90 | 10059.60 |
15 | 2009.12.01 09:00 | buy | 8 | 0.10 | 1.50273 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 09:03 | close | 8 | 0.10 | 1.50403 | 0.00000 | 0.00000 | 13.00 | 10072.60 |
17 | 2009.12.01 10:00 | sell | 9 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 10:46 | close | 9 | 0.10 | 1.50582 | 0.00000 | 0.00000 | 9.50 | 10082.10 |
19 | 2009.12.01 11:00 | sell | 10 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 12:00 | buy | 11 | 0.10 | 1.50755 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 13:00 | sell | 12 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 13:00 | buy | 13 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 14:00 | sell | 14 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 14:17 | close | 13 | 0.10 | 1.50811 | 0.00000 | 0.00000 | 16.70 | 10098.80 |
25 | 2009.12.01 14:17 | close | 11 | 0.10 | 1.50811 | 0.00000 | 0.00000 | 5.60 | 10104.40 |
26 | 2009.12.01 14:17 | close | 10 | 0.10 | 1.50817 | 0.00000 | 0.00000 | -20.90 | 10083.50 |
27 | 2009.12.01 15:00 | buy | 15 | 0.10 | 1.50774 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 16:00 | buy | 16 | 0.10 | 1.50822 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 16:50 | close | 15 | 0.10 | 1.51022 | 0.00000 | 0.00000 | 24.80 | 10108.30 |
30 | 2009.12.01 16:50 | close | 16 | 0.10 | 1.51022 | 0.00000 | 0.00000 | 20.00 | 10128.30 |
31 | 2009.12.01 16:50 | close | 14 | 0.10 | 1.51028 | 0.00000 | 0.00000 | -42.00 | 10086.30 |
32 | 2009.12.01 17:00 | buy | 17 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
33 | 2009.12.01 18:00 | buy | 18 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 19:00 | sell | 19 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 19:00 | buy | 20 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 19:45 | close | 17 | 0.10 | 1.51117 | 0.00000 | 0.00000 | 18.80 | 10105.10 |
37 | 2009.12.01 19:45 | close | 20 | 0.10 | 1.51117 | 0.00000 | 0.00000 | 18.40 | 10123.50 |
38 | 2009.12.01 19:45 | close | 18 | 0.10 | 1.51117 | 0.00000 | 0.00000 | 12.70 | 10136.20 |
39 | 2009.12.01 19:45 | close | 12 | 0.10 | 1.51123 | 0.00000 | 0.00000 | -48.50 | 10087.70 |
40 | 2009.12.01 20:00 | buy | 21 | 0.10 | 1.51098 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 21:00 | sell | 22 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 22:00 | sell | 23 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 22:59 | close | 22 | 0.10 | 1.50802 | 0.00000 | 0.00000 | 13.80 | 10101.50 |
44 | 2009.12.01 22:59 | close | 19 | 0.10 | 1.50802 | 0.00000 | 0.00000 | 12.50 | 10114.00 |
45 | 2009.12.01 22:59 | close | 23 | 0.10 | 1.50802 | 0.00000 | 0.00000 | 3.90 | 10117.90 |
46 | 2009.12.01 22:59 | close | 21 | 0.10 | 1.50796 | 0.00000 | 0.00000 | -30.20 | 10087.70 |
47 | 2009.12.01 23:00 | sell | 24 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
48 | 2009.12.02 00:10 | buy | 25 | 0.10 | 1.50813 | 0.00000 | 0.00000 | ||
49 | 2009.12.02 01:00 | buy | 26 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
50 | 2009.12.02 03:00 | sell | 27 | 0.10 | 1.50785 | 0.00000 | 0.00000 | ||
51 | 2009.12.02 03:32 | close | 25 | 0.10 | 1.50947 | 0.00000 | 0.00000 | 13.40 | 10101.10 |
52 | 2009.12.02 03:32 | close | 26 | 0.10 | 1.50947 | 0.00000 | 0.00000 | 5.00 | 10106.10 |
53 | 2009.12.02 03:32 | close | 27 | 0.10 | 1.50953 | 0.00000 | 0.00000 | -16.80 | 10089.30 |
54 | 2009.12.02 04:00 | buy | 28 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
55 | 2009.12.02 05:00 | buy | 29 | 0.10 | 1.50913 | 0.00000 | 0.00000 | ||
56 | 2009.12.02 07:00 | sell | 30 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
57 | 2009.12.02 07:50 | close | 30 | 0.10 | 1.50829 | 0.00000 | 0.00000 | 5.80 | 10095.10 |
58 | 2009.12.02 07:50 | close | 28 | 0.10 | 1.50823 | 0.00000 | 0.00000 | -4.40 | 10090.70 |
59 | 2009.12.02 08:00 | sell | 31 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
60 | 2009.12.02 09:00 | buy | 32 | 0.10 | 1.50873 | 0.00000 | 0.00000 | ||
61 | 2009.12.02 09:20 | close | 29 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 14.50 | 10105.20 |
62 | 2009.12.02 09:20 | close | 32 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 18.50 | 10123.70 |
63 | 2009.12.02 09:20 | close | 24 | 0.10 | 1.51064 | 0.00000 | 0.00000 | -26.90 | 10096.80 |
64 | 2009.12.02 10:00 | buy | 33 | 0.10 | 1.50948 | 0.00000 | 0.00000 | ||
65 | 2009.12.02 11:00 | buy | 34 | 0.10 | 1.51002 | 0.00000 | 0.00000 | ||
66 | 2009.12.02 12:00 | buy | 35 | 0.10 | 1.51033 | 0.00000 | 0.00000 | ||
67 | 2009.12.02 14:00 | sell | 36 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
68 | 2009.12.02 14:46 | close | 31 | 0.10 | 1.50684 | 0.00000 | 0.00000 | 17.00 | 10113.80 |
69 | 2009.12.02 14:46 | close | 36 | 0.10 | 1.50684 | 0.00000 | 0.00000 | 21.50 | 10135.30 |
70 | 2009.12.02 14:46 | close | 33 | 0.10 | 1.50678 | 0.00000 | 0.00000 | -27.00 | 10108.30 |
71 | 2009.12.02 15:00 | sell | 37 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
72 | 2009.12.02 16:00 | sell | 38 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
73 | 2009.12.02 17:00 | buy | 39 | 0.10 | 1.50762 | 0.00000 | 0.00000 | ||
74 | 2009.12.02 17:20 | close | 37 | 0.10 | 1.50413 | 0.00000 | 0.00000 | 33.70 | 10142.00 |
75 | 2009.12.02 17:20 | close | 38 | 0.10 | 1.50413 | 0.00000 | 0.00000 | 32.40 | 10174.40 |
76 | 2009.12.02 17:20 | close | 34 | 0.10 | 1.50407 | 0.00000 | 0.00000 | -59.50 | 10114.90 |
77 | 2009.12.02 19:00 | sell | 40 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
78 | 2009.12.02 20:00 | buy | 41 | 0.10 | 1.50474 | 0.00000 | 0.00000 | ||
79 | 2009.12.02 20:00 | sell | 42 | 0.10 | 1.50468 | 0.00000 | 0.00000 | ||
80 | 2009.12.02 21:00 | sell | 43 | 0.10 | 1.50356 | 0.00000 | 0.00000 | ||
81 | 2009.12.02 22:00 | buy | 44 | 0.10 | 1.50458 | 0.00000 | 0.00000 | ||
82 | 2009.12.02 23:00 | sell | 45 | 0.10 | 1.50436 | 0.00000 | 0.00000 | ||
83 | 2009.12.02 23:00 | buy | 46 | 0.10 | 1.50442 | 0.00000 | 0.00000 | ||
84 | 2009.12.03 00:00 | buy | 47 | 0.10 | 1.50485 | 0.00000 | 0.00000 | ||
85 | 2009.12.03 00:00 | sell | 48 | 0.10 | 1.50479 | 0.00000 | 0.00000 | ||
86 | 2009.12.03 00:15 | close | 41 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 13.95 | 10128.85 |
87 | 2009.12.03 00:15 | close | 44 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 15.55 | 10144.40 |
88 | 2009.12.03 00:15 | close | 46 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 17.15 | 10161.55 |
89 | 2009.12.03 00:15 | close | 47 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 13.00 | 10174.55 |
90 | 2009.12.03 00:15 | close | 35 | 0.10 | 1.50615 | 0.00000 | 0.00000 | -41.95 | 10132.60 |
91 | 2009.12.03 02:00 | buy | 49 | 0.10 | 1.50784 | 0.00000 | 0.00000 | ||
92 | 2009.12.03 04:00 | buy | 50 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
93 | 2009.12.03 05:00 | buy | 51 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
94 | 2009.12.03 06:00 | sell | 52 | 0.10 | 1.50866 | 0.00000 | 0.00000 | ||
95 | 2009.12.03 06:00 | buy | 53 | 0.10 | 1.50872 | 0.00000 | 0.00000 | ||
96 | 2009.12.03 07:00 | buy | 54 | 0.10 | 1.50807 | 0.00000 | 0.00000 | ||
97 | 2009.12.03 07:00 | sell | 55 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
98 | 2009.12.03 07:40 | close | 39 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 22.95 | 10155.55 |
99 | 2009.12.03 07:40 | close | 49 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 20.90 | 10176.45 |
100 | 2009.12.03 07:40 | close | 50 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 11.30 | 10187.75 |
101 | 2009.12.03 07:40 | close | 51 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 6.30 | 10194.05 |
102 | 2009.12.03 07:40 | close | 53 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 12.10 | 10206.15 |
103 | 2009.12.03 07:40 | close | 43 | 0.10 | 1.50999 | 0.00000 | 0.00000 | -64.60 | 10141.55 |
104 | 2009.12.03 09:00 | buy | 56 | 0.10 | 1.51158 | 0.00000 | 0.00000 | ||
105 | 2009.12.03 10:00 | sell | 57 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
106 | 2009.12.03 11:00 | buy | 58 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
107 | 2009.12.03 12:00 | buy | 59 | 0.10 | 1.51219 | 0.00000 | 0.00000 | ||
108 | 2009.12.03 14:00 | buy | 60 | 0.10 | 1.51268 | 0.00000 | 0.00000 | ||
109 | 2009.12.03 14:32 | close | 54 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 54.60 | 10196.15 |
110 | 2009.12.03 14:32 | close | 56 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 19.50 | 10215.65 |
111 | 2009.12.03 14:32 | close | 58 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 18.30 | 10233.95 |
112 | 2009.12.03 14:32 | close | 40 | 0.10 | 1.51359 | 0.00000 | 0.00000 | -92.70 | 10141.25 |
113 | 2009.12.03 14:35 | close | 59 | 0.10 | 1.51299 | 0.00000 | 0.00000 | 8.00 | 10149.25 |
114 | 2009.12.03 14:35 | close | 60 | 0.10 | 1.51299 | 0.00000 | 0.00000 | 3.10 | 10152.35 |
115 | 2009.12.03 15:00 | buy | 61 | 0.10 | 1.50896 | 0.00000 | 0.00000 | ||
116 | 2009.12.03 15:00 | sell | 62 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
117 | 2009.12.03 15:15 | close | 52 | 0.10 | 1.50796 | 0.00000 | 0.00000 | 7.00 | 10159.35 |
118 | 2009.12.03 15:15 | close | 55 | 0.10 | 1.50796 | 0.00000 | 0.00000 | 0.50 | 10159.85 |
119 | 2009.12.03 15:15 | close | 45 | 0.10 | 1.50796 | 0.00000 | 0.00000 | -36.30 | 10123.55 |
120 | 2009.12.03 15:15 | close | 57 | 0.10 | 1.50796 | 0.00000 | 0.00000 | 29.00 | 10152.55 |
121 | 2009.12.03 15:15 | close | 62 | 0.10 | 1.50796 | 0.00000 | 0.00000 | 9.40 | 10161.95 |
122 | 2009.12.03 15:15 | close | 42 | 0.10 | 1.50796 | 0.00000 | 0.00000 | -33.10 | 10128.85 |
123 | 2009.12.03 16:00 | sell | 63 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
124 | 2009.12.03 16:00 | buy | 64 | 0.10 | 1.50776 | 0.00000 | 0.00000 | ||
125 | 2009.12.03 16:12 | close | 63 | 0.10 | 1.50677 | 0.00000 | 0.00000 | 9.30 | 10138.15 |
126 | 2009.12.03 17:00 | sell | 65 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
127 | 2009.12.03 18:00 | buy | 66 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
128 | 2009.12.03 19:00 | sell | 67 | 0.10 | 1.50838 | 0.00000 | 0.00000 | ||
129 | 2009.12.03 20:00 | buy | 68 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
130 | 2009.12.03 21:00 | sell | 69 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
131 | 2009.12.03 21:00 | buy | 70 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
132 | 2009.12.03 21:50 | close | 65 | 0.10 | 1.50713 | 0.00000 | 0.00000 | 16.10 | 10154.25 |
133 | 2009.12.03 21:50 | close | 67 | 0.10 | 1.50713 | 0.00000 | 0.00000 | 12.50 | 10166.75 |
134 | 2009.12.03 21:50 | close | 69 | 0.10 | 1.50713 | 0.00000 | 0.00000 | 19.00 | 10185.75 |
135 | 2009.12.03 21:50 | close | 48 | 0.10 | 1.50713 | 0.00000 | 0.00000 | -23.40 | 10162.35 |
136 | 2009.12.04 00:00 | sell | 71 | 0.10 | 1.50527 | 0.00000 | 0.00000 | ||
137 | 2009.12.04 01:00 | buy | 72 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
138 | 2009.12.04 01:00 | sell | 73 | 0.10 | 1.50621 | 0.00000 | 0.00000 | ||
139 | 2009.12.04 02:00 | sell | 74 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
140 | 2009.12.04 03:00 | buy | 75 | 0.10 | 1.50579 | 0.00000 | 0.00000 | ||
141 | 2009.12.04 03:00 | sell | 76 | 0.10 | 1.50573 | 0.00000 | 0.00000 | ||
142 | 2009.12.04 04:00 | sell | 77 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
143 | 2009.12.04 04:00 | buy | 78 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
144 | 2009.12.04 05:00 | buy | 79 | 0.10 | 1.50594 | 0.00000 | 0.00000 | ||
145 | 2009.12.04 06:20 | close | 71 | 0.10 | 1.50465 | 0.00000 | 0.00000 | 6.20 | 10168.55 |
146 | 2009.12.04 06:20 | close | 73 | 0.10 | 1.50465 | 0.00000 | 0.00000 | 15.60 | 10184.15 |
147 | 2009.12.04 06:20 | close | 74 | 0.10 | 1.50465 | 0.00000 | 0.00000 | 5.50 | 10189.65 |
148 | 2009.12.04 06:20 | close | 68 | 0.10 | 1.50459 | 0.00000 | 0.00000 | -45.85 | 10143.80 |
149 | 2009.12.04 07:40 | close | 72 | 0.10 | 1.50679 | 0.00000 | 0.00000 | 5.20 | 10149.00 |
150 | 2009.12.04 07:40 | close | 75 | 0.10 | 1.50679 | 0.00000 | 0.00000 | 10.00 | 10159.00 |
151 | 2009.12.04 07:40 | close | 78 | 0.10 | 1.50679 | 0.00000 | 0.00000 | 5.60 | 10164.60 |
152 | 2009.12.04 07:40 | close | 61 | 0.10 | 1.50679 | 0.00000 | 0.00000 | -21.75 | 10142.85 |
153 | 2009.12.04 07:46 | close | 79 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 14.10 | 10156.95 |
154 | 2009.12.04 07:46 | close | 66 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -7.05 | 10149.90 |
155 | 2009.12.04 08:50 | close | 64 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 12.95 | 10162.85 |
156 | 2009.12.04 08:50 | close | 70 | 0.10 | 1.50906 | 0.00000 | 0.00000 | -0.35 | 10162.50 |
157 | 2009.12.04 11:35 | close | 77 | 0.10 | 1.50595 | 0.00000 | 0.00000 | 2.20 | 10164.70 |
158 | 2009.12.04 11:35 | close | 76 | 0.10 | 1.50595 | 0.00000 | 0.00000 | -2.20 | 10162.50 |
159 | 2009.12.07 02:00 | sell | 80 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
160 | 2009.12.07 03:07 | close | 80 | 0.10 | 1.48697 | 0.00000 | 0.00000 | 7.30 | 10169.80 |
161 | 2009.12.07 03:07 | buy | 81 | 0.10 | 1.48697 | 0.00000 | 0.00000 | ||
162 | 2009.12.07 03:10 | close | 81 | 0.10 | 1.48804 | 0.00000 | 0.00000 | 10.70 | 10180.50 |
163 | 2009.12.07 04:00 | sell | 82 | 0.10 | 1.48884 | 0.00000 | 0.00000 | ||
164 | 2009.12.07 05:00 | buy | 83 | 0.10 | 1.48902 | 0.00000 | 0.00000 | ||
165 | 2009.12.07 06:00 | sell | 84 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
166 | 2009.12.07 07:02 | sell | 85 | 0.10 | 1.48845 | 0.00000 | 0.00000 | ||
167 | 2009.12.07 08:00 | buy | 86 | 0.10 | 1.48868 | 0.00000 | 0.00000 | ||
168 | 2009.12.07 08:02 | close | 86 | 0.10 | 1.48892 | 0.00000 | 0.00000 | 2.40 | 10182.90 |
169 | 2009.12.07 08:02 | close | 82 | 0.10 | 1.48898 | 0.00000 | 0.00000 | -1.40 | 10181.50 |
170 | 2009.12.07 08:45 | close | 83 | 0.10 | 1.48766 | 0.00000 | 0.00000 | -13.60 | 10167.90 |
171 | 2009.12.07 08:45 | close | 84 | 0.10 | 1.48772 | 0.00000 | 0.00000 | 9.80 | 10177.70 |
172 | 2009.12.07 08:45 | close | 85 | 0.10 | 1.48772 | 0.00000 | 0.00000 | 7.30 | 10185.00 |
173 | 2009.12.07 09:00 | buy | 87 | 0.10 | 1.48758 | 0.00000 | 0.00000 | ||
174 | 2009.12.07 14:00 | sell | 88 | 0.10 | 1.47916 | 0.00000 | 0.00000 | ||
175 | 2009.12.07 15:00 | buy | 89 | 0.10 | 1.48012 | 0.00000 | 0.00000 | ||
176 | 2009.12.07 16:00 | sell | 90 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
177 | 2009.12.07 16:00 | buy | 91 | 0.10 | 1.48099 | 0.00000 | 0.00000 | ||
178 | 2009.12.07 16:26 | close | 89 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 31.10 | 10216.10 |
179 | 2009.12.07 16:26 | close | 91 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 22.40 | 10238.50 |
180 | 2009.12.07 16:26 | close | 87 | 0.10 | 1.48323 | 0.00000 | 0.00000 | -43.50 | 10195.00 |
181 | 2009.12.07 18:00 | buy | 92 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
182 | 2009.12.07 18:20 | close | 90 | 0.10 | 1.47952 | 0.00000 | 0.00000 | 14.10 | 10209.10 |
183 | 2009.12.07 18:20 | close | 88 | 0.10 | 1.47952 | 0.00000 | 0.00000 | -3.60 | 10205.50 |
184 | 2009.12.07 18:40 | close | 92 | 0.10 | 1.48401 | 0.00000 | 0.00000 | 20.60 | 10226.10 |
185 | 2009.12.07 19:00 | sell | 93 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
186 | 2009.12.07 20:00 | buy | 94 | 0.10 | 1.48592 | 0.00000 | 0.00000 | ||
187 | 2009.12.07 23:00 | sell | 95 | 0.10 | 1.48259 | 0.00000 | 0.00000 | ||
188 | 2009.12.08 00:00 | buy | 96 | 0.10 | 1.48286 | 0.00000 | 0.00000 | ||
189 | 2009.12.08 00:40 | close | 96 | 0.10 | 1.48415 | 0.00000 | 0.00000 | 12.90 | 10239.00 |
190 | 2009.12.08 00:40 | close | 93 | 0.10 | 1.48421 | 0.00000 | 0.00000 | 5.10 | 10244.10 |
191 | 2009.12.08 00:40 | close | 94 | 0.10 | 1.48415 | 0.00000 | 0.00000 | -17.75 | 10226.35 |
192 | 2009.12.08 01:00 | buy | 97 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
193 | 2009.12.08 02:00 | buy | 98 | 0.10 | 1.48552 | 0.00000 | 0.00000 | ||
194 | 2009.12.08 03:00 | sell | 99 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
195 | 2009.12.08 03:16 | close | 99 | 0.10 | 1.48355 | 0.00000 | 0.00000 | 16.50 | 10242.85 |
196 | 2009.12.08 03:16 | close | 95 | 0.10 | 1.48355 | 0.00000 | 0.00000 | -9.70 | 10233.15 |
197 | 2009.12.08 04:00 | sell | 100 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
198 | 2009.12.08 04:00 | buy | 101 | 0.10 | 1.48406 | 0.00000 | 0.00000 | ||
199 | 2009.12.08 04:50 | close | 97 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 7.70 | 10240.85 |
200 | 2009.12.08 04:50 | close | 101 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 5.40 | 10246.25 |
201 | 2009.12.08 04:50 | close | 98 | 0.10 | 1.48460 | 0.00000 | 0.00000 | -9.20 | 10237.05 |
202 | 2009.12.08 05:00 | buy | 102 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
203 | 2009.12.08 08:00 | sell | 103 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
204 | 2009.12.08 08:27 | close | 100 | 0.10 | 1.48242 | 0.00000 | 0.00000 | 15.80 | 10252.85 |
205 | 2009.12.08 08:27 | close | 102 | 0.10 | 1.48236 | 0.00000 | 0.00000 | -19.20 | 10233.65 |
206 | 2009.12.08 08:27 | close | 103 | 0.10 | 1.48242 | 0.00000 | 0.00000 | 12.90 | 10246.55 |
207 | 2009.12.08 09:00 | sell | 104 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
208 | 2009.12.08 09:02 | close | 104 | 0.10 | 1.47850 | 0.00000 | 0.00000 | 10.20 | 10256.75 |
209 | 2009.12.08 10:00 | sell | 105 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
210 | 2009.12.08 12:00 | buy | 106 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
211 | 2009.12.08 16:00 | sell | 107 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
212 | 2009.12.08 16:57 | close | 105 | 0.10 | 1.47431 | 0.00000 | 0.00000 | 76.40 | 10333.15 |
213 | 2009.12.08 16:57 | close | 106 | 0.10 | 1.47425 | 0.00000 | 0.00000 | -92.60 | 10240.55 |
214 | 2009.12.08 16:57 | close | 107 | 0.10 | 1.47431 | 0.00000 | 0.00000 | 23.80 | 10264.35 |
215 | 2009.12.08 17:00 | sell | 108 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
216 | 2009.12.08 17:02 | close | 108 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 10.70 | 10275.05 |
217 | 2009.12.08 18:00 | sell | 109 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
218 | 2009.12.08 18:15 | close | 109 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 9.70 | 10284.75 |
219 | 2009.12.08 19:00 | buy | 110 | 0.10 | 1.47203 | 0.00000 | 0.00000 | ||
220 | 2009.12.08 22:00 | sell | 111 | 0.10 | 1.47017 | 0.00000 | 0.00000 | ||
221 | 2009.12.08 23:00 | buy | 112 | 0.10 | 1.47036 | 0.00000 | 0.00000 | ||
222 | 2009.12.09 00:07 | close | 112 | 0.10 | 1.47167 | 0.00000 | 0.00000 | 13.05 | 10297.80 |
223 | 2009.12.09 00:07 | close | 110 | 0.10 | 1.47167 | 0.00000 | 0.00000 | -3.65 | 10294.15 |
224 | 2009.12.09 00:15 | close | 111 | 0.10 | 1.46944 | 0.00000 | 0.00000 | 7.20 | 10301.35 |
225 | 2009.12.09 01:00 | buy | 113 | 0.10 | 1.46918 | 0.00000 | 0.00000 | ||
226 | 2009.12.09 01:15 | close | 113 | 0.10 | 1.47023 | 0.00000 | 0.00000 | 10.50 | 10311.85 |
227 | 2009.12.09 02:00 | sell | 114 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
228 | 2009.12.09 02:02 | close | 114 | 0.10 | 1.46955 | 0.00000 | 0.00000 | 14.00 | 10325.85 |
229 | 2009.12.09 03:00 | sell | 115 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
230 | 2009.12.09 04:00 | buy | 116 | 0.10 | 1.47331 | 0.00000 | 0.00000 | ||
231 | 2009.12.09 05:00 | sell | 117 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
232 | 2009.12.09 05:20 | close | 117 | 0.10 | 1.47214 | 0.00000 | 0.00000 | 10.30 | 10336.15 |
233 | 2009.12.09 05:20 | close | 115 | 0.10 | 1.47214 | 0.00000 | 0.00000 | -0.60 | 10335.55 |
234 | 2009.12.09 06:00 | sell | 118 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
235 | 2009.12.09 07:00 | buy | 119 | 0.10 | 1.47302 | 0.00000 | 0.00000 | ||
236 | 2009.12.09 09:00 | sell | 120 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
237 | 2009.12.09 09:50 | close | 116 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 16.70 | 10352.25 |
238 | 2009.12.09 09:50 | close | 119 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 19.60 | 10371.85 |
239 | 2009.12.09 09:50 | close | 118 | 0.10 | 1.47504 | 0.00000 | 0.00000 | -28.00 | 10343.85 |
240 | 2009.12.09 12:00 | buy | 121 | 0.10 | 1.47665 | 0.00000 | 0.00000 | ||
241 | 2009.12.09 15:00 | sell | 122 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
242 | 2009.12.09 15:17 | close | 122 | 0.10 | 1.47169 | 0.00000 | 0.00000 | 13.80 | 10357.65 |
243 | 2009.12.09 15:17 | close | 120 | 0.10 | 1.47169 | 0.00000 | 0.00000 | -3.00 | 10354.65 |
244 | 2009.12.09 16:00 | sell | 123 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
245 | 2009.12.09 18:00 | buy | 124 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
246 | 2009.12.09 21:00 | sell | 125 | 0.10 | 1.47154 | 0.00000 | 0.00000 | ||
247 | 2009.12.09 22:00 | buy | 126 | 0.10 | 1.47303 | 0.00000 | 0.00000 | ||
248 | 2009.12.09 23:00 | sell | 127 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
249 | 2009.12.09 23:16 | close | 124 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 17.00 | 10371.65 |
250 | 2009.12.09 23:16 | close | 126 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 11.00 | 10382.65 |
251 | 2009.12.10 00:00 | buy | 128 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
252 | 2009.12.10 01:00 | sell | 129 | 0.10 | 1.47352 | 0.00000 | 0.00000 | ||
253 | 2009.12.10 01:32 | close | 128 | 0.10 | 1.47572 | 0.00000 | 0.00000 | 18.60 | 10401.25 |
254 | 2009.12.10 01:32 | close | 121 | 0.10 | 1.47572 | 0.00000 | 0.00000 | -9.45 | 10391.80 |
255 | 2009.12.10 02:00 | buy | 130 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
256 | 2009.12.10 03:00 | sell | 131 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
257 | 2009.12.10 04:00 | buy | 132 | 0.10 | 1.47373 | 0.00000 | 0.00000 | ||
258 | 2009.12.10 04:00 | sell | 133 | 0.10 | 1.47367 | 0.00000 | 0.00000 | ||
259 | 2009.12.10 04:50 | close | 129 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 7.80 | 10399.60 |
260 | 2009.12.10 04:50 | close | 123 | 0.10 | 1.47274 | 0.00000 | 0.00000 | -15.00 | 10384.60 |
261 | 2009.12.10 04:55 | close | 133 | 0.10 | 1.47290 | 0.00000 | 0.00000 | 7.70 | 10392.30 |
262 | 2009.12.10 04:55 | close | 131 | 0.10 | 1.47290 | 0.00000 | 0.00000 | 5.90 | 10398.20 |
263 | 2009.12.10 04:55 | close | 125 | 0.10 | 1.47290 | 0.00000 | 0.00000 | -13.90 | 10384.30 |
264 | 2009.12.10 05:00 | sell | 134 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
265 | 2009.12.10 05:00 | buy | 135 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
266 | 2009.12.10 05:20 | close | 134 | 0.10 | 1.47107 | 0.00000 | 0.00000 | 18.40 | 10402.70 |
267 | 2009.12.10 05:20 | close | 127 | 0.10 | 1.47107 | 0.00000 | 0.00000 | 13.00 | 10415.70 |
268 | 2009.12.10 05:20 | close | 130 | 0.10 | 1.47101 | 0.00000 | 0.00000 | -30.50 | 10385.20 |
269 | 2009.12.10 07:00 | sell | 136 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
270 | 2009.12.10 09:00 | buy | 137 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
271 | 2009.12.10 09:00 | sell | 138 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
272 | 2009.12.10 09:07 | close | 137 | 0.10 | 1.47218 | 0.00000 | 0.00000 | 16.10 | 10401.30 |
273 | 2009.12.10 10:00 | buy | 139 | 0.10 | 1.47193 | 0.00000 | 0.00000 | ||
274 | 2009.12.10 10:00 | sell | 140 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
275 | 2009.12.10 11:00 | sell | 141 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
276 | 2009.12.10 11:00 | buy | 142 | 0.10 | 1.47122 | 0.00000 | 0.00000 | ||
277 | 2009.12.10 11:10 | close | 139 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 4.10 | 10405.40 |
278 | 2009.12.10 11:15 | close | 135 | 0.10 | 1.47305 | 0.00000 | 0.00000 | 0.80 | 10406.20 |
279 | 2009.12.10 11:15 | close | 132 | 0.10 | 1.47305 | 0.00000 | 0.00000 | -6.80 | 10399.40 |
280 | 2009.12.10 13:00 | buy | 143 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
281 | 2009.12.10 14:00 | sell | 144 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
282 | 2009.12.10 14:00 | buy | 145 | 0.10 | 1.47295 | 0.00000 | 0.00000 | ||
283 | 2009.12.10 14:45 | close | 142 | 0.10 | 1.47443 | 0.00000 | 0.00000 | 32.10 | 10431.50 |
284 | 2009.12.10 14:45 | close | 143 | 0.10 | 1.47443 | 0.00000 | 0.00000 | 6.80 | 10438.30 |
285 | 2009.12.10 14:45 | close | 136 | 0.10 | 1.47449 | 0.00000 | 0.00000 | -43.80 | 10394.50 |
286 | 2009.12.10 15:00 | buy | 146 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
287 | 2009.12.10 16:00 | buy | 147 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
288 | 2009.12.10 16:15 | close | 144 | 0.10 | 1.47202 | 0.00000 | 0.00000 | 8.70 | 10403.20 |
289 | 2009.12.10 16:20 | close | 138 | 0.10 | 1.47064 | 0.00000 | 0.00000 | -1.30 | 10401.90 |
290 | 2009.12.10 18:00 | sell | 148 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
291 | 2009.12.10 18:17 | close | 140 | 0.10 | 1.47123 | 0.00000 | 0.00000 | 6.40 | 10408.30 |
292 | 2009.12.10 18:17 | close | 148 | 0.10 | 1.47123 | 0.00000 | 0.00000 | 1.90 | 10410.20 |
293 | 2009.12.10 18:17 | close | 141 | 0.10 | 1.47123 | 0.00000 | 0.00000 | -0.70 | 10409.50 |
294 | 2009.12.10 19:00 | sell | 149 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
295 | 2009.12.10 20:00 | buy | 150 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
296 | 2009.12.10 20:15 | close | 150 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 11.50 | 10421.00 |
297 | 2009.12.10 20:15 | close | 145 | 0.10 | 1.47272 | 0.00000 | 0.00000 | -2.30 | 10418.70 |
298 | 2009.12.10 21:00 | buy | 151 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
299 | 2009.12.10 21:00 | sell | 152 | 0.10 | 1.47189 | 0.00000 | 0.00000 | ||
300 | 2009.12.10 21:15 | close | 151 | 0.10 | 1.47266 | 0.00000 | 0.00000 | 7.10 | 10425.80 |
301 | 2009.12.10 22:00 | buy | 153 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
302 | 2009.12.10 22:00 | sell | 154 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
303 | 2009.12.11 01:00 | sell | 155 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
304 | 2009.12.11 01:00 | buy | 156 | 0.10 | 1.47295 | 0.00000 | 0.00000 | ||
305 | 2009.12.11 02:00 | buy | 157 | 0.10 | 1.47323 | 0.00000 | 0.00000 | ||
306 | 2009.12.11 03:00 | sell | 158 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
307 | 2009.12.11 03:15 | close | 152 | 0.10 | 1.47152 | 0.00000 | 0.00000 | 3.60 | 10429.40 |
308 | 2009.12.11 03:15 | close | 154 | 0.10 | 1.47152 | 0.00000 | 0.00000 | 14.70 | 10444.10 |
309 | 2009.12.11 03:15 | close | 155 | 0.10 | 1.47152 | 0.00000 | 0.00000 | 13.70 | 10457.80 |
310 | 2009.12.11 03:15 | close | 147 | 0.10 | 1.47146 | 0.00000 | 0.00000 | -28.25 | 10429.55 |
311 | 2009.12.11 04:00 | buy | 159 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
312 | 2009.12.11 04:50 | close | 153 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 1.55 | 10431.10 |
313 | 2009.12.11 04:50 | close | 146 | 0.10 | 1.47322 | 0.00000 | 0.00000 | -8.05 | 10423.05 |
314 | 2009.12.11 05:00 | sell | 160 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
315 | 2009.12.11 06:50 | close | 159 | 0.10 | 1.47373 | 0.00000 | 0.00000 | 16.00 | 10439.05 |
316 | 2009.12.11 06:50 | close | 156 | 0.10 | 1.47373 | 0.00000 | 0.00000 | 7.80 | 10446.85 |
317 | 2009.12.11 06:50 | close | 157 | 0.10 | 1.47373 | 0.00000 | 0.00000 | 5.00 | 10451.85 |
318 | 2009.12.11 06:50 | close | 149 | 0.10 | 1.47379 | 0.00000 | 0.00000 | -28.40 | 10423.45 |
319 | 2009.12.11 08:10 | close | 158 | 0.10 | 1.47209 | 0.00000 | 0.00000 | 1.50 | 10424.95 |
320 | 2009.12.11 08:10 | close | 160 | 0.10 | 1.47209 | 0.00000 | 0.00000 | 5.80 | 10430.75 |
321 | 2009.12.14 02:00 | buy | 161 | 0.10 | 1.46242 | 0.00000 | 0.00000 | ||
322 | 2009.12.14 02:15 | close | 161 | 0.10 | 1.46363 | 0.00000 | 0.00000 | 12.10 | 10442.85 |
323 | 2009.12.14 03:00 | buy | 162 | 0.10 | 1.46373 | 0.00000 | 0.00000 | ||
324 | 2009.12.14 04:00 | sell | 163 | 0.10 | 1.46346 | 0.00000 | 0.00000 | ||
325 | 2009.12.14 05:00 | sell | 164 | 0.10 | 1.46247 | 0.00000 | 0.00000 | ||
326 | 2009.12.14 08:00 | buy | 165 | 0.10 | 1.46644 | 0.00000 | 0.00000 | ||
327 | 2009.12.14 08:20 | close | 162 | 0.10 | 1.46766 | 0.00000 | 0.00000 | 39.30 | 10482.15 |
328 | 2009.12.14 08:20 | close | 165 | 0.10 | 1.46766 | 0.00000 | 0.00000 | 12.20 | 10494.35 |
329 | 2009.12.14 08:20 | close | 163 | 0.10 | 1.46772 | 0.00000 | 0.00000 | -42.60 | 10451.75 |
330 | 2009.12.14 09:00 | buy | 166 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
331 | 2009.12.14 10:00 | sell | 167 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
332 | 2009.12.14 11:00 | buy | 168 | 0.10 | 1.46673 | 0.00000 | 0.00000 | ||
333 | 2009.12.14 11:20 | close | 167 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 14.80 | 10466.55 |
334 | 2009.12.14 14:00 | sell | 169 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
335 | 2009.12.14 14:45 | close | 169 | 0.10 | 1.46278 | 0.00000 | 0.00000 | 10.10 | 10476.65 |
336 | 2009.12.14 14:45 | close | 164 | 0.10 | 1.46278 | 0.00000 | 0.00000 | -3.10 | 10473.55 |
337 | 2009.12.14 15:00 | sell | 170 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
338 | 2009.12.14 16:00 | buy | 171 | 0.10 | 1.46453 | 0.00000 | 0.00000 | ||
339 | 2009.12.14 16:50 | close | 171 | 0.10 | 1.46577 | 0.00000 | 0.00000 | 12.40 | 10485.95 |
340 | 2009.12.14 17:00 | buy | 172 | 0.10 | 1.46522 | 0.00000 | 0.00000 | ||
341 | 2009.12.14 18:00 | sell | 173 | 0.10 | 1.46438 | 0.00000 | 0.00000 | ||
342 | 2009.12.14 18:00 | buy | 174 | 0.10 | 1.46444 | 0.00000 | 0.00000 | ||
343 | 2009.12.14 18:20 | close | 172 | 0.10 | 1.46543 | 0.00000 | 0.00000 | 2.10 | 10488.05 |
344 | 2009.12.14 18:25 | close | 174 | 0.10 | 1.46532 | 0.00000 | 0.00000 | 8.80 | 10496.85 |
345 | 2009.12.14 19:00 | buy | 175 | 0.10 | 1.46574 | 0.00000 | 0.00000 | ||
346 | 2009.12.14 20:00 | sell | 176 | 0.10 | 1.46497 | 0.00000 | 0.00000 | ||
347 | 2009.12.14 20:00 | buy | 177 | 0.10 | 1.46503 | 0.00000 | 0.00000 | ||
348 | 2009.12.14 21:00 | buy | 178 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
349 | 2009.12.14 21:00 | sell | 179 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
350 | 2009.12.14 21:15 | close | 177 | 0.10 | 1.46534 | 0.00000 | 0.00000 | 3.10 | 10499.95 |
351 | 2009.12.14 21:20 | close | 178 | 0.10 | 1.46567 | 0.00000 | 0.00000 | 8.50 | 10508.45 |
352 | 2009.12.14 22:00 | buy | 180 | 0.10 | 1.46523 | 0.00000 | 0.00000 | ||
353 | 2009.12.14 22:00 | sell | 181 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
354 | 2009.12.14 23:00 | sell | 182 | 0.10 | 1.46566 | 0.00000 | 0.00000 | ||
355 | 2009.12.14 23:00 | buy | 183 | 0.10 | 1.46572 | 0.00000 | 0.00000 | ||
356 | 2009.12.14 23:07 | close | 175 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 5.10 | 10513.55 |
357 | 2009.12.14 23:07 | close | 180 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 10.20 | 10523.75 |
358 | 2009.12.14 23:07 | close | 183 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 5.30 | 10529.05 |
359 | 2009.12.14 23:07 | close | 166 | 0.10 | 1.46625 | 0.00000 | 0.00000 | -11.70 | 10517.35 |
360 | 2009.12.14 23:52 | close | 182 | 0.10 | 1.46442 | 0.00000 | 0.00000 | 12.40 | 10529.75 |
361 | 2009.12.14 23:52 | close | 181 | 0.10 | 1.46442 | 0.00000 | 0.00000 | 7.50 | 10537.25 |
362 | 2009.12.14 23:52 | close | 176 | 0.10 | 1.46442 | 0.00000 | 0.00000 | 5.50 | 10542.75 |
363 | 2009.12.14 23:52 | close | 179 | 0.10 | 1.46442 | 0.00000 | 0.00000 | 3.40 | 10546.15 |
364 | 2009.12.14 23:52 | close | 168 | 0.10 | 1.46436 | 0.00000 | 0.00000 | -23.70 | 10522.45 |
365 | 2009.12.15 00:00 | buy | 184 | 0.10 | 1.46514 | 0.00000 | 0.00000 | ||
366 | 2009.12.15 01:00 | buy | 185 | 0.10 | 1.46576 | 0.00000 | 0.00000 | ||
367 | 2009.12.15 02:00 | sell | 186 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
368 | 2009.12.15 03:10 | close | 186 | 0.10 | 1.46442 | 0.00000 | 0.00000 | 7.00 | 10529.45 |
369 | 2009.12.15 04:00 | sell | 187 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
370 | 2009.12.15 04:00 | buy | 188 | 0.10 | 1.46484 | 0.00000 | 0.00000 | ||
371 | 2009.12.15 05:00 | buy | 189 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
372 | 2009.12.15 05:00 | sell | 190 | 0.10 | 1.46495 | 0.00000 | 0.00000 | ||
373 | 2009.12.15 06:00 | sell | 191 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
374 | 2009.12.15 06:00 | buy | 192 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
375 | 2009.12.15 06:15 | close | 187 | 0.10 | 1.46439 | 0.00000 | 0.00000 | 3.90 | 10533.35 |
376 | 2009.12.15 06:15 | close | 190 | 0.10 | 1.46439 | 0.00000 | 0.00000 | 5.60 | 10538.95 |
377 | 2009.12.15 06:15 | close | 170 | 0.10 | 1.46439 | 0.00000 | 0.00000 | -12.40 | 10526.55 |
378 | 2009.12.15 06:17 | close | 191 | 0.10 | 1.46454 | 0.00000 | 0.00000 | 8.00 | 10534.55 |
379 | 2009.12.15 06:17 | close | 173 | 0.10 | 1.46454 | 0.00000 | 0.00000 | -1.70 | 10532.85 |
380 | 2009.12.15 07:00 | sell | 193 | 0.10 | 1.46374 | 0.00000 | 0.00000 | ||
381 | 2009.12.15 08:00 | sell | 194 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
382 | 2009.12.15 08:50 | close | 193 | 0.10 | 1.46062 | 0.00000 | 0.00000 | 31.20 | 10564.05 |
383 | 2009.12.15 08:50 | close | 194 | 0.10 | 1.46062 | 0.00000 | 0.00000 | 26.60 | 10590.65 |
384 | 2009.12.15 08:50 | close | 184 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -45.80 | 10544.85 |
385 | 2009.12.15 09:00 | sell | 195 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
386 | 2009.12.15 13:00 | sell | 196 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
387 | 2009.12.15 14:00 | sell | 197 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
388 | 2009.12.15 15:00 | buy | 198 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
389 | 2009.12.15 15:00 | sell | 199 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
390 | 2009.12.15 16:00 | sell | 200 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
391 | 2009.12.15 16:00 | buy | 201 | 0.10 | 1.45464 | 0.00000 | 0.00000 | ||
392 | 2009.12.15 16:20 | close | 195 | 0.10 | 1.45720 | 0.00000 | 0.00000 | 37.70 | 10582.55 |
393 | 2009.12.15 16:20 | close | 198 | 0.10 | 1.45714 | 0.00000 | 0.00000 | 31.50 | 10614.05 |
394 | 2009.12.15 16:20 | close | 201 | 0.10 | 1.45714 | 0.00000 | 0.00000 | 25.00 | 10639.05 |
395 | 2009.12.15 16:20 | close | 185 | 0.10 | 1.45714 | 0.00000 | 0.00000 | -86.20 | 10552.85 |
396 | 2009.12.15 17:00 | buy | 202 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
397 | 2009.12.15 20:00 | sell | 203 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
398 | 2009.12.15 21:00 | buy | 204 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
399 | 2009.12.15 22:00 | sell | 205 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
400 | 2009.12.15 23:00 | buy | 206 | 0.10 | 1.45376 | 0.00000 | 0.00000 | ||
401 | 2009.12.16 01:00 | sell | 207 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
402 | 2009.12.16 02:00 | buy | 208 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
403 | 2009.12.16 03:00 | sell | 209 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
404 | 2009.12.16 05:00 | buy | 210 | 0.10 | 1.45308 | 0.00000 | 0.00000 | ||
405 | 2009.12.16 06:00 | sell | 211 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
406 | 2009.12.16 07:00 | buy | 212 | 0.10 | 1.45334 | 0.00000 | 0.00000 | ||
407 | 2009.12.16 07:00 | sell | 213 | 0.10 | 1.45328 | 0.00000 | 0.00000 | ||
408 | 2009.12.16 07:20 | close | 202 | 0.10 | 1.45588 | 0.00000 | 0.00000 | 2.65 | 10555.50 |
409 | 2009.12.16 07:20 | close | 204 | 0.10 | 1.45588 | 0.00000 | 0.00000 | 31.25 | 10586.75 |
410 | 2009.12.16 07:20 | close | 206 | 0.10 | 1.45588 | 0.00000 | 0.00000 | 21.15 | 10607.90 |
411 | 2009.12.16 07:20 | close | 208 | 0.10 | 1.45588 | 0.00000 | 0.00000 | 21.10 | 10629.00 |
412 | 2009.12.16 07:20 | close | 210 | 0.10 | 1.45588 | 0.00000 | 0.00000 | 28.00 | 10657.00 |
413 | 2009.12.16 07:20 | close | 192 | 0.10 | 1.45588 | 0.00000 | 0.00000 | -95.25 | 10561.75 |
414 | 2009.12.16 08:45 | close | 196 | 0.10 | 1.45212 | 0.00000 | 0.00000 | 26.10 | 10587.85 |
415 | 2009.12.16 08:45 | close | 197 | 0.10 | 1.45212 | 0.00000 | 0.00000 | 9.10 | 10596.95 |
416 | 2009.12.16 08:45 | close | 199 | 0.10 | 1.45212 | 0.00000 | 0.00000 | 18.00 | 10614.95 |
417 | 2009.12.16 08:45 | close | 200 | 0.10 | 1.45212 | 0.00000 | 0.00000 | 24.50 | 10639.45 |
418 | 2009.12.16 08:45 | close | 203 | 0.10 | 1.45212 | 0.00000 | 0.00000 | 0.30 | 10639.75 |
419 | 2009.12.16 08:45 | close | 205 | 0.10 | 1.45212 | 0.00000 | 0.00000 | 14.30 | 10654.05 |
420 | 2009.12.16 08:45 | close | 207 | 0.10 | 1.45212 | 0.00000 | 0.00000 | 19.60 | 10673.65 |
421 | 2009.12.16 08:45 | close | 209 | 0.10 | 1.45212 | 0.00000 | 0.00000 | 23.80 | 10697.45 |
422 | 2009.12.16 08:45 | close | 189 | 0.10 | 1.45206 | 0.00000 | 0.00000 | -129.55 | 10567.90 |
423 | 2009.12.16 09:00 | sell | 214 | 0.10 | 1.45182 | 0.00000 | 0.00000 | ||
424 | 2009.12.16 12:00 | buy | 215 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
425 | 2009.12.16 12:00 | sell | 216 | 0.10 | 1.45519 | 0.00000 | 0.00000 | ||
426 | 2009.12.16 13:00 | sell | 217 | 0.10 | 1.45687 | 0.00000 | 0.00000 | ||
427 | 2009.12.16 13:10 | close | 212 | 0.10 | 1.45795 | 0.00000 | 0.00000 | 46.10 | 10614.00 |
428 | 2009.12.16 13:10 | close | 215 | 0.10 | 1.45795 | 0.00000 | 0.00000 | 27.00 | 10641.00 |
429 | 2009.12.16 13:10 | close | 188 | 0.10 | 1.45795 | 0.00000 | 0.00000 | -68.95 | 10572.05 |
430 | 2009.12.16 14:00 | buy | 218 | 0.10 | 1.45633 | 0.00000 | 0.00000 | ||
431 | 2009.12.16 14:20 | close | 216 | 0.10 | 1.45415 | 0.00000 | 0.00000 | 10.40 | 10582.45 |
432 | 2009.12.16 14:20 | close | 214 | 0.10 | 1.45415 | 0.00000 | 0.00000 | -23.30 | 10559.15 |
433 | 2009.12.16 14:20 | close | 217 | 0.10 | 1.45415 | 0.00000 | 0.00000 | 27.20 | 10586.35 |
434 | 2009.12.16 14:20 | close | 218 | 0.10 | 1.45409 | 0.00000 | 0.00000 | -22.40 | 10563.95 |
435 | 2009.12.16 15:00 | buy | 219 | 0.10 | 1.45493 | 0.00000 | 0.00000 | ||
436 | 2009.12.16 17:00 | buy | 220 | 0.10 | 1.45791 | 0.00000 | 0.00000 | ||
437 | 2009.12.16 18:00 | sell | 221 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
438 | 2009.12.16 18:20 | close | 219 | 0.10 | 1.45517 | 0.00000 | 0.00000 | 2.40 | 10566.35 |
439 | 2009.12.16 18:20 | close | 221 | 0.10 | 1.45523 | 0.00000 | 0.00000 | 22.60 | 10588.95 |
440 | 2009.12.16 18:20 | close | 211 | 0.10 | 1.45523 | 0.00000 | 0.00000 | -15.30 | 10573.65 |
441 | 2009.12.16 20:00 | sell | 222 | 0.10 | 1.45396 | 0.00000 | 0.00000 | ||
442 | 2009.12.16 20:27 | close | 222 | 0.10 | 1.45340 | 0.00000 | 0.00000 | 5.60 | 10579.25 |
443 | 2009.12.16 20:27 | close | 213 | 0.10 | 1.45340 | 0.00000 | 0.00000 | -1.20 | 10578.05 |
444 | 2009.12.16 21:00 | sell | 223 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
445 | 2009.12.16 23:00 | buy | 224 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
446 | 2009.12.16 23:00 | sell | 225 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
447 | 2009.12.17 00:00 | sell | 226 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
448 | 2009.12.17 01:00 | buy | 227 | 0.10 | 1.45248 | 0.00000 | 0.00000 | ||
449 | 2009.12.17 02:00 | sell | 228 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
450 | 2009.12.17 02:33 | close | 223 | 0.10 | 1.44954 | 0.00000 | 0.00000 | 19.10 | 10597.15 |
451 | 2009.12.17 02:33 | close | 225 | 0.10 | 1.44954 | 0.00000 | 0.00000 | 35.00 | 10632.15 |
452 | 2009.12.17 02:33 | close | 226 | 0.10 | 1.44954 | 0.00000 | 0.00000 | 33.60 | 10665.75 |
453 | 2009.12.17 02:33 | close | 228 | 0.10 | 1.44954 | 0.00000 | 0.00000 | 27.20 | 10692.95 |
454 | 2009.12.17 02:33 | close | 220 | 0.10 | 1.44948 | 0.00000 | 0.00000 | -84.45 | 10608.50 |
455 | 2009.12.17 08:00 | sell | 229 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
456 | 2009.12.17 09:00 | sell | 230 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
457 | 2009.12.17 10:00 | sell | 231 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
458 | 2009.12.17 11:45 | close | 229 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 75.00 | 10683.50 |
459 | 2009.12.17 11:45 | close | 230 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 65.30 | 10748.80 |
460 | 2009.12.17 11:45 | close | 231 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 55.00 | 10803.80 |
461 | 2009.12.17 11:45 | close | 224 | 0.10 | 1.43379 | 0.00000 | 0.00000 | -193.55 | 10610.25 |
462 | 2009.12.17 12:00 | sell | 232 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
463 | 2009.12.17 13:00 | buy | 233 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
464 | 2009.12.17 14:00 | sell | 234 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
465 | 2009.12.17 15:00 | buy | 235 | 0.10 | 1.43483 | 0.00000 | 0.00000 | ||
466 | 2009.12.17 15:00 | sell | 236 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
467 | 2009.12.17 16:00 | sell | 237 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
468 | 2009.12.17 17:00 | buy | 238 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
469 | 2009.12.17 19:00 | sell | 239 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
470 | 2009.12.17 20:00 | buy | 240 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
471 | 2009.12.17 21:00 | sell | 241 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
472 | 2009.12.17 21:00 | buy | 242 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
473 | 2009.12.17 22:00 | buy | 243 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
474 | 2009.12.17 22:00 | sell | 244 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
475 | 2009.12.17 23:00 | sell | 245 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
476 | 2009.12.17 23:00 | buy | 246 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
477 | 2009.12.18 00:00 | buy | 247 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
478 | 2009.12.18 00:20 | close | 232 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 35.60 | 10645.85 |
479 | 2009.12.18 00:20 | close | 234 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 46.20 | 10692.05 |
480 | 2009.12.18 00:20 | close | 236 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 41.40 | 10733.45 |
481 | 2009.12.18 00:20 | close | 237 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 50.10 | 10783.55 |
482 | 2009.12.18 00:20 | close | 239 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 26.80 | 10810.35 |
483 | 2009.12.18 00:20 | close | 241 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 44.00 | 10854.35 |
484 | 2009.12.18 00:20 | close | 244 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 34.40 | 10888.75 |
485 | 2009.12.18 00:20 | close | 245 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 31.20 | 10919.95 |
486 | 2009.12.18 00:20 | close | 227 | 0.10 | 1.43056 | 0.00000 | 0.00000 | -219.25 | 10700.70 |
487 | 2009.12.18 00:55 | close | 233 | 0.10 | 1.43481 | 0.00000 | 0.00000 | -8.55 | 10692.15 |
488 | 2009.12.18 00:55 | close | 235 | 0.10 | 1.43481 | 0.00000 | 0.00000 | -0.25 | 10691.90 |
489 | 2009.12.18 00:55 | close | 238 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 1.65 | 10693.55 |
490 | 2009.12.18 00:55 | close | 240 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 5.55 | 10699.10 |
491 | 2009.12.18 00:55 | close | 242 | 0.10 | 1.43481 | 0.00000 | 0.00000 | -2.85 | 10696.25 |
492 | 2009.12.18 00:55 | close | 243 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 6.75 | 10703.00 |
493 | 2009.12.18 00:55 | close | 246 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 9.95 | 10712.95 |
494 | 2009.12.18 00:55 | close | 247 | 0.10 | 1.43481 | 0.00000 | 0.00000 | -1.70 | 10711.25 |
495 | 2009.12.18 01:00 | sell | 248 | 0.11 | 1.43427 | 0.00000 | 0.00000 | ||
496 | 2009.12.18 01:15 | close | 248 | 0.11 | 1.43326 | 0.00000 | 0.00000 | 11.11 | 10722.36 |
497 | 2009.12.18 02:00 | buy | 249 | 0.11 | 1.43438 | 0.00000 | 0.00000 | ||
498 | 2009.12.18 02:40 | close | 249 | 0.11 | 1.43546 | 0.00000 | 0.00000 | 11.88 | 10734.24 |
499 | 2009.12.18 03:00 | buy | 250 | 0.11 | 1.43604 | 0.00000 | 0.00000 | ||
500 | 2009.12.18 03:05 | close | 250 | 0.11 | 1.43675 | 0.00000 | 0.00000 | 7.81 | 10742.05 |
501 | 2009.12.18 04:00 | sell | 251 | 0.11 | 1.43786 | 0.00000 | 0.00000 | ||
502 | 2009.12.18 04:20 | close | 251 | 0.11 | 1.43673 | 0.00000 | 0.00000 | 12.43 | 10754.48 |
503 | 2009.12.18 05:00 | sell | 252 | 0.11 | 1.43905 | 0.00000 | 0.00000 | ||
504 | 2009.12.18 06:15 | close | 252 | 0.11 | 1.43810 | 0.00000 | 0.00000 | 10.45 | 10764.93 |
505 | 2009.12.21 02:00 | buy | 253 | 0.11 | 1.43256 | 0.00000 | 0.00000 | ||
506 | 2009.12.21 02:32 | close | 253 | 0.11 | 1.43339 | 0.00000 | 0.00000 | 9.13 | 10774.06 |
507 | 2009.12.21 03:00 | sell | 254 | 0.11 | 1.43198 | 0.00000 | 0.00000 | ||
508 | 2009.12.21 05:00 | buy | 255 | 0.11 | 1.43531 | 0.00000 | 0.00000 | ||
509 | 2009.12.21 06:00 | sell | 256 | 0.11 | 1.43496 | 0.00000 | 0.00000 | ||
510 | 2009.12.21 06:00 | buy | 257 | 0.11 | 1.43502 | 0.00000 | 0.00000 | ||
511 | 2009.12.21 07:00 | close | 256 | 0.11 | 1.43367 | 0.00000 | 0.00000 | 14.19 | 10788.25 |
512 | 2009.12.21 07:00 | sell | 258 | 0.11 | 1.43361 | 0.00000 | 0.00000 | ||
513 | 2009.12.21 08:00 | buy | 259 | 0.11 | 1.43346 | 0.00000 | 0.00000 | ||
514 | 2009.12.21 08:00 | sell | 260 | 0.11 | 1.43340 | 0.00000 | 0.00000 | ||
515 | 2009.12.21 08:02 | close | 258 | 0.11 | 1.43242 | 0.00000 | 0.00000 | 13.09 | 10801.34 |
516 | 2009.12.21 08:02 | close | 254 | 0.11 | 1.43242 | 0.00000 | 0.00000 | -4.84 | 10796.50 |
517 | 2009.12.21 08:20 | close | 259 | 0.11 | 1.43436 | 0.00000 | 0.00000 | 9.90 | 10806.40 |
518 | 2009.12.21 09:00 | sell | 261 | 0.11 | 1.43236 | 0.00000 | 0.00000 | ||
519 | 2009.12.21 09:45 | close | 260 | 0.11 | 1.42948 | 0.00000 | 0.00000 | 43.12 | 10849.52 |
520 | 2009.12.21 09:45 | close | 261 | 0.11 | 1.42948 | 0.00000 | 0.00000 | 31.68 | 10881.20 |
521 | 2009.12.21 09:45 | close | 255 | 0.11 | 1.42942 | 0.00000 | 0.00000 | -64.79 | 10816.41 |
522 | 2009.12.21 10:00 | sell | 262 | 0.11 | 1.42914 | 0.00000 | 0.00000 | ||
523 | 2009.12.21 13:00 | buy | 263 | 0.11 | 1.43427 | 0.00000 | 0.00000 | ||
524 | 2009.12.21 13:00 | sell | 264 | 0.11 | 1.43421 | 0.00000 | 0.00000 | ||
525 | 2009.12.21 13:06 | close | 263 | 0.11 | 1.43499 | 0.00000 | 0.00000 | 7.92 | 10824.33 |
526 | 2009.12.21 13:06 | close | 257 | 0.11 | 1.43499 | 0.00000 | 0.00000 | -0.33 | 10824.00 |
527 | 2009.12.21 14:00 | buy | 265 | 0.11 | 1.43589 | 0.00000 | 0.00000 | ||
528 | 2009.12.21 15:00 | sell | 266 | 0.11 | 1.43543 | 0.00000 | 0.00000 | ||
529 | 2009.12.21 16:13 | close | 266 | 0.11 | 1.43280 | 0.00000 | 0.00000 | 28.93 | 10852.93 |
530 | 2009.12.21 16:13 | close | 264 | 0.11 | 1.43280 | 0.00000 | 0.00000 | 15.51 | 10868.44 |
531 | 2009.12.21 16:13 | close | 262 | 0.11 | 1.43280 | 0.00000 | 0.00000 | -40.26 | 10828.18 |
532 | 2009.12.21 17:00 | sell | 267 | 0.11 | 1.43120 | 0.00000 | 0.00000 | ||
533 | 2009.12.21 18:00 | buy | 268 | 0.11 | 1.43183 | 0.00000 | 0.00000 | ||
534 | 2009.12.21 19:00 | sell | 269 | 0.11 | 1.43116 | 0.00000 | 0.00000 | ||
535 | 2009.12.21 21:00 | sell | 270 | 0.11 | 1.42881 | 0.00000 | 0.00000 | ||
536 | 2009.12.21 21:20 | close | 267 | 0.11 | 1.42673 | 0.00000 | 0.00000 | 49.17 | 10877.35 |
537 | 2009.12.21 21:20 | close | 269 | 0.11 | 1.42673 | 0.00000 | 0.00000 | 48.73 | 10926.08 |
538 | 2009.12.21 21:20 | close | 270 | 0.11 | 1.42673 | 0.00000 | 0.00000 | 22.88 | 10948.96 |
539 | 2009.12.21 21:20 | close | 265 | 0.11 | 1.42667 | 0.00000 | 0.00000 | -101.42 | 10847.54 |
540 | 2009.12.21 22:00 | sell | 271 | 0.11 | 1.42848 | 0.00000 | 0.00000 | ||
541 | 2009.12.21 23:00 | sell | 272 | 0.11 | 1.42770 | 0.00000 | 0.00000 | ||
542 | 2009.12.22 00:00 | sell | 273 | 0.11 | 1.42741 | 0.00000 | 0.00000 | ||
543 | 2009.12.22 01:00 | buy | 274 | 0.11 | 1.42849 | 0.00000 | 0.00000 | ||
544 | 2009.12.22 02:00 | sell | 275 | 0.11 | 1.42908 | 0.00000 | 0.00000 | ||
545 | 2009.12.22 02:00 | buy | 276 | 0.11 | 1.42914 | 0.00000 | 0.00000 | ||
546 | 2009.12.22 02:50 | close | 274 | 0.11 | 1.42967 | 0.00000 | 0.00000 | 12.98 | 10860.52 |
547 | 2009.12.22 02:50 | close | 276 | 0.11 | 1.42967 | 0.00000 | 0.00000 | 5.83 | 10866.35 |
548 | 2009.12.22 03:00 | buy | 277 | 0.11 | 1.42933 | 0.00000 | 0.00000 | ||
549 | 2009.12.22 05:00 | sell | 278 | 0.11 | 1.42906 | 0.00000 | 0.00000 | ||
550 | 2009.12.22 06:00 | buy | 279 | 0.11 | 1.42939 | 0.00000 | 0.00000 | ||
551 | 2009.12.22 06:00 | sell | 280 | 0.11 | 1.42933 | 0.00000 | 0.00000 | ||
552 | 2009.12.22 06:45 | close | 277 | 0.11 | 1.42974 | 0.00000 | 0.00000 | 4.51 | 10870.86 |
553 | 2009.12.22 06:45 | close | 279 | 0.11 | 1.42974 | 0.00000 | 0.00000 | 3.85 | 10874.71 |
554 | 2009.12.22 07:00 | buy | 281 | 0.11 | 1.42950 | 0.00000 | 0.00000 | ||
555 | 2009.12.22 08:00 | sell | 282 | 0.11 | 1.42932 | 0.00000 | 0.00000 | ||
556 | 2009.12.22 08:00 | buy | 283 | 0.11 | 1.42938 | 0.00000 | 0.00000 | ||
557 | 2009.12.22 08:10 | close | 281 | 0.11 | 1.43018 | 0.00000 | 0.00000 | 7.48 | 10882.19 |
558 | 2009.12.22 08:10 | close | 283 | 0.11 | 1.43018 | 0.00000 | 0.00000 | 8.80 | 10890.99 |
559 | 2009.12.22 09:00 | buy | 284 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
560 | 2009.12.22 09:13 | close | 268 | 0.11 | 1.43171 | 0.00000 | 0.00000 | -1.38 | 10889.62 |
561 | 2009.12.22 10:00 | buy | 285 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
562 | 2009.12.22 11:00 | sell | 286 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
563 | 2009.12.22 11:00 | buy | 287 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
564 | 2009.12.22 12:00 | buy | 288 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
565 | 2009.12.22 12:20 | close | 280 | 0.11 | 1.42923 | 0.00000 | 0.00000 | 1.10 | 10890.72 |
566 | 2009.12.22 12:20 | close | 272 | 0.11 | 1.42923 | 0.00000 | 0.00000 | -16.94 | 10873.78 |
567 | 2009.12.22 12:22 | close | 286 | 0.10 | 1.42955 | 0.00000 | 0.00000 | 19.60 | 10893.38 |
568 | 2009.12.22 12:22 | close | 271 | 0.11 | 1.42955 | 0.00000 | 0.00000 | -11.88 | 10881.50 |
569 | 2009.12.22 12:59 | close | 275 | 0.11 | 1.42817 | 0.00000 | 0.00000 | 10.01 | 10891.51 |
570 | 2009.12.22 12:59 | close | 278 | 0.11 | 1.42817 | 0.00000 | 0.00000 | 9.79 | 10901.30 |
571 | 2009.12.22 12:59 | close | 282 | 0.11 | 1.42817 | 0.00000 | 0.00000 | 12.65 | 10913.95 |
572 | 2009.12.22 12:59 | close | 284 | 0.10 | 1.42811 | 0.00000 | 0.00000 | -26.20 | 10887.75 |
573 | 2009.12.22 16:00 | sell | 289 | 0.11 | 1.42820 | 0.00000 | 0.00000 | ||
574 | 2009.12.22 16:00 | buy | 290 | 0.11 | 1.42826 | 0.00000 | 0.00000 | ||
575 | 2009.12.22 16:50 | close | 273 | 0.11 | 1.42302 | 0.00000 | 0.00000 | 48.29 | 10936.04 |
576 | 2009.12.22 16:50 | close | 289 | 0.11 | 1.42302 | 0.00000 | 0.00000 | 56.98 | 10993.02 |
577 | 2009.12.22 16:50 | close | 285 | 0.10 | 1.42296 | 0.00000 | 0.00000 | -91.70 | 10901.32 |
578 | 2009.12.22 19:00 | sell | 291 | 0.11 | 1.42747 | 0.00000 | 0.00000 | ||
579 | 2009.12.22 20:00 | sell | 292 | 0.11 | 1.42705 | 0.00000 | 0.00000 | ||
580 | 2009.12.22 22:00 | sell | 293 | 0.11 | 1.42517 | 0.00000 | 0.00000 | ||
581 | 2009.12.22 23:00 | sell | 294 | 0.11 | 1.42474 | 0.00000 | 0.00000 | ||
582 | 2009.12.22 23:15 | close | 291 | 0.11 | 1.42445 | 0.00000 | 0.00000 | 33.22 | 10934.54 |
583 | 2009.12.22 23:15 | close | 292 | 0.11 | 1.42445 | 0.00000 | 0.00000 | 28.60 | 10963.14 |
584 | 2009.12.22 23:15 | close | 293 | 0.11 | 1.42445 | 0.00000 | 0.00000 | 7.92 | 10971.06 |
585 | 2009.12.22 23:15 | close | 294 | 0.11 | 1.42445 | 0.00000 | 0.00000 | 3.19 | 10974.25 |
586 | 2009.12.22 23:15 | close | 287 | 0.10 | 1.42439 | 0.00000 | 0.00000 | -71.80 | 10902.45 |
587 | 2009.12.23 00:00 | sell | 295 | 0.11 | 1.42533 | 0.00000 | 0.00000 | ||
588 | 2009.12.23 02:00 | buy | 296 | 0.11 | 1.42569 | 0.00000 | 0.00000 | ||
589 | 2009.12.23 02:00 | sell | 297 | 0.11 | 1.42563 | 0.00000 | 0.00000 | ||
590 | 2009.12.23 03:00 | sell | 298 | 0.11 | 1.42716 | 0.00000 | 0.00000 | ||
591 | 2009.12.23 05:00 | buy | 299 | 0.11 | 1.42588 | 0.00000 | 0.00000 | ||
592 | 2009.12.23 06:00 | sell | 300 | 0.11 | 1.42470 | 0.00000 | 0.00000 | ||
593 | 2009.12.23 07:00 | buy | 301 | 0.11 | 1.42533 | 0.00000 | 0.00000 | ||
594 | 2009.12.23 08:20 | close | 301 | 0.11 | 1.42678 | 0.00000 | 0.00000 | 15.95 | 10918.40 |
595 | 2009.12.23 08:20 | close | 296 | 0.11 | 1.42678 | 0.00000 | 0.00000 | 11.99 | 10930.39 |
596 | 2009.12.23 08:20 | close | 299 | 0.11 | 1.42678 | 0.00000 | 0.00000 | 9.90 | 10940.29 |
597 | 2009.12.23 08:20 | close | 298 | 0.11 | 1.42684 | 0.00000 | 0.00000 | 3.52 | 10943.81 |
598 | 2009.12.23 08:20 | close | 288 | 0.10 | 1.42678 | 0.00000 | 0.00000 | -40.65 | 10903.16 |
599 | 2009.12.23 09:00 | buy | 302 | 0.11 | 1.42560 | 0.00000 | 0.00000 | ||
600 | 2009.12.23 09:00 | sell | 303 | 0.11 | 1.42554 | 0.00000 | 0.00000 | ||
601 | 2009.12.23 10:00 | sell | 304 | 0.11 | 1.42531 | 0.00000 | 0.00000 | ||
602 | 2009.12.23 10:00 | buy | 305 | 0.11 | 1.42537 | 0.00000 | 0.00000 | ||
603 | 2009.12.23 10:07 | close | 297 | 0.11 | 1.42443 | 0.00000 | 0.00000 | 13.20 | 10916.36 |
604 | 2009.12.23 10:07 | close | 303 | 0.11 | 1.42443 | 0.00000 | 0.00000 | 12.21 | 10928.57 |
605 | 2009.12.23 10:07 | close | 295 | 0.11 | 1.42443 | 0.00000 | 0.00000 | 9.90 | 10938.47 |
606 | 2009.12.23 10:07 | close | 304 | 0.11 | 1.42443 | 0.00000 | 0.00000 | 9.68 | 10948.15 |
607 | 2009.12.23 10:07 | close | 300 | 0.11 | 1.42443 | 0.00000 | 0.00000 | 2.97 | 10951.12 |
608 | 2009.12.23 10:07 | close | 290 | 0.11 | 1.42437 | 0.00000 | 0.00000 | -42.84 | 10908.27 |
609 | 2009.12.23 11:00 | sell | 306 | 0.11 | 1.42453 | 0.00000 | 0.00000 | ||
610 | 2009.12.23 12:00 | buy | 307 | 0.11 | 1.42565 | 0.00000 | 0.00000 | ||
611 | 2009.12.23 12:00 | sell | 308 | 0.11 | 1.42559 | 0.00000 | 0.00000 | ||
612 | 2009.12.23 12:20 | close | 305 | 0.11 | 1.42618 | 0.00000 | 0.00000 | 8.91 | 10917.18 |
613 | 2009.12.23 12:20 | close | 302 | 0.11 | 1.42618 | 0.00000 | 0.00000 | 6.38 | 10923.56 |
614 | 2009.12.23 12:20 | close | 307 | 0.11 | 1.42618 | 0.00000 | 0.00000 | 5.83 | 10929.39 |
615 | 2009.12.23 12:20 | close | 306 | 0.11 | 1.42624 | 0.00000 | 0.00000 | -18.81 | 10910.58 |
616 | 2009.12.23 14:00 | buy | 309 | 0.11 | 1.42812 | 0.00000 | 0.00000 | ||
617 | 2009.12.23 16:00 | sell | 310 | 0.11 | 1.42795 | 0.00000 | 0.00000 | ||
618 | 2009.12.23 16:00 | buy | 311 | 0.11 | 1.42801 | 0.00000 | 0.00000 | ||
619 | 2009.12.23 16:15 | close | 309 | 0.11 | 1.43118 | 0.00000 | 0.00000 | 33.66 | 10944.24 |
620 | 2009.12.23 16:15 | close | 311 | 0.11 | 1.43118 | 0.00000 | 0.00000 | 34.87 | 10979.11 |
621 | 2009.12.23 16:15 | close | 308 | 0.11 | 1.43124 | 0.00000 | 0.00000 | -62.15 | 10916.96 |
622 | 2009.12.23 21:00 | buy | 312 | 0.11 | 1.43344 | 0.00000 | 0.00000 | ||
623 | 2009.12.23 22:00 | sell | 313 | 0.11 | 1.43241 | 0.00000 | 0.00000 | ||
624 | 2009.12.23 23:00 | buy | 314 | 0.11 | 1.43366 | 0.00000 | 0.00000 | ||
625 | 2009.12.24 00:00 | sell | 315 | 0.11 | 1.43284 | 0.00000 | 0.00000 | ||
626 | 2009.12.24 01:00 | buy | 316 | 0.11 | 1.43355 | 0.00000 | 0.00000 | ||
627 | 2009.12.24 01:00 | sell | 317 | 0.11 | 1.43349 | 0.00000 | 0.00000 | ||
628 | 2009.12.24 03:00 | buy | 318 | 0.11 | 1.43436 | 0.00000 | 0.00000 | ||
629 | 2009.12.24 04:00 | buy | 319 | 0.11 | 1.43528 | 0.00000 | 0.00000 | ||
630 | 2009.12.24 05:00 | sell | 320 | 0.11 | 1.43398 | 0.00000 | 0.00000 | ||
631 | 2009.12.24 06:00 | buy | 321 | 0.11 | 1.43366 | 0.00000 | 0.00000 | ||
632 | 2009.12.24 06:00 | sell | 322 | 0.11 | 1.43360 | 0.00000 | 0.00000 | ||
633 | 2009.12.24 07:00 | sell | 323 | 0.11 | 1.43432 | 0.00000 | 0.00000 | ||
634 | 2009.12.24 07:15 | close | 312 | 0.11 | 1.43532 | 0.00000 | 0.00000 | 20.52 | 10937.48 |
635 | 2009.12.24 07:15 | close | 314 | 0.11 | 1.43532 | 0.00000 | 0.00000 | 18.10 | 10955.57 |
636 | 2009.12.24 07:15 | close | 316 | 0.11 | 1.43532 | 0.00000 | 0.00000 | 19.47 | 10975.04 |
637 | 2009.12.24 07:15 | close | 318 | 0.11 | 1.43532 | 0.00000 | 0.00000 | 10.56 | 10985.60 |
638 | 2009.12.24 07:15 | close | 319 | 0.11 | 1.43532 | 0.00000 | 0.00000 | 0.44 | 10986.04 |
639 | 2009.12.24 07:15 | close | 310 | 0.11 | 1.43538 | 0.00000 | 0.00000 | -82.06 | 10903.98 |
640 | 2009.12.24 08:00 | buy | 324 | 0.11 | 1.43594 | 0.00000 | 0.00000 | ||
641 | 2009.12.24 09:00 | buy | 325 | 0.11 | 1.43654 | 0.00000 | 0.00000 | ||
642 | 2009.12.24 10:00 | sell | 326 | 0.11 | 1.43575 | 0.00000 | 0.00000 | ||
643 | 2009.12.24 10:20 | close | 321 | 0.11 | 1.43743 | 0.00000 | 0.00000 | 41.47 | 10945.45 |
644 | 2009.12.24 10:20 | close | 324 | 0.11 | 1.43743 | 0.00000 | 0.00000 | 16.39 | 10961.84 |
645 | 2009.12.24 10:20 | close | 325 | 0.11 | 1.43743 | 0.00000 | 0.00000 | 9.79 | 10971.63 |
646 | 2009.12.24 10:20 | close | 313 | 0.11 | 1.43749 | 0.00000 | 0.00000 | -56.21 | 10915.42 |
647 | 2009.12.24 13:00 | buy | 327 | 0.10 | 1.44043 | 0.00000 | 0.00000 | ||
648 | 2009.12.24 14:00 | buy | 328 | 0.10 | 1.44063 | 0.00000 | 0.00000 | ||
649 | 2009.12.24 17:00 | sell | 329 | 0.11 | 1.43561 | 0.00000 | 0.00000 | ||
650 | 2009.12.24 17:00 | buy | 330 | 0.11 | 1.43567 | 0.00000 | 0.00000 | ||
651 | 2009.12.24 17:17 | close | 330 | 0.11 | 1.43635 | 0.00000 | 0.00000 | 7.48 | 10922.90 |
652 | 2009.12.24 18:00 | buy | 331 | 0.10 | 1.43659 | 0.00000 | 0.00000 | ||
653 | 2009.12.24 18:00 | sell | 332 | 0.10 | 1.43653 | 0.00000 | 0.00000 | ||
654 | 2009.12.28 02:00 | sell | 333 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
655 | 2009.12.28 05:00 | buy | 334 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
656 | 2009.12.28 05:00 | sell | 335 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
657 | 2009.12.28 06:00 | sell | 336 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
658 | 2009.12.28 07:00 | buy | 337 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
659 | 2009.12.28 08:00 | sell | 338 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
660 | 2009.12.28 08:00 | buy | 339 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
661 | 2009.12.28 09:00 | buy | 340 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
662 | 2009.12.28 10:00 | sell | 341 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
663 | 2009.12.28 10:00 | buy | 342 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
664 | 2009.12.28 11:20 | close | 331 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 32.10 | 10955.00 |
665 | 2009.12.28 11:20 | close | 340 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 17.30 | 10972.30 |
666 | 2009.12.28 11:20 | close | 339 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 8.80 | 10981.10 |
667 | 2009.12.28 11:20 | close | 334 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 7.90 | 10989.00 |
668 | 2009.12.28 11:20 | close | 337 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 7.90 | 10996.90 |
669 | 2009.12.28 11:20 | close | 342 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 7.50 | 11004.40 |
670 | 2009.12.28 11:20 | close | 315 | 0.11 | 1.43987 | 0.00000 | 0.00000 | -77.55 | 10926.85 |
671 | 2009.12.28 12:00 | buy | 343 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
672 | 2009.12.28 13:00 | sell | 344 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
673 | 2009.12.28 14:00 | buy | 345 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
674 | 2009.12.28 15:00 | sell | 346 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
675 | 2009.12.28 15:00 | buy | 347 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
676 | 2009.12.28 16:00 | buy | 348 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
677 | 2009.12.28 16:00 | sell | 349 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
678 | 2009.12.28 17:00 | sell | 350 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
679 | 2009.12.28 17:10 | close | 344 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 19.50 | 10946.35 |
680 | 2009.12.28 17:10 | close | 346 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 15.50 | 10961.85 |
681 | 2009.12.28 17:10 | close | 349 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 10.20 | 10972.05 |
682 | 2009.12.28 17:10 | close | 341 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 4.70 | 10976.75 |
683 | 2009.12.28 17:10 | close | 335 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 4.30 | 10981.05 |
684 | 2009.12.28 17:10 | close | 338 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 3.40 | 10984.45 |
685 | 2009.12.28 17:10 | close | 350 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 3.40 | 10987.85 |
686 | 2009.12.28 17:10 | close | 317 | 0.11 | 1.43853 | 0.00000 | 0.00000 | -55.66 | 10932.19 |
687 | 2009.12.28 18:00 | sell | 351 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
688 | 2009.12.28 19:00 | buy | 352 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
689 | 2009.12.28 19:00 | sell | 353 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
690 | 2009.12.28 20:00 | sell | 354 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
691 | 2009.12.28 21:00 | buy | 355 | 0.10 | 1.43837 | 0.00000 | 0.00000 | ||
692 | 2009.12.28 22:00 | sell | 356 | 0.10 | 1.43772 | 0.00000 | 0.00000 | ||
693 | 2009.12.28 22:00 | buy | 357 | 0.10 | 1.43778 | 0.00000 | 0.00000 | ||
694 | 2009.12.28 23:00 | buy | 358 | 0.10 | 1.43793 | 0.00000 | 0.00000 | ||
695 | 2009.12.28 23:00 | sell | 359 | 0.10 | 1.43787 | 0.00000 | 0.00000 | ||
696 | 2009.12.28 23:20 | close | 336 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 2.20 | 10934.39 |
697 | 2009.12.28 23:20 | close | 351 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 16.10 | 10950.49 |
698 | 2009.12.28 23:20 | close | 353 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 9.10 | 10959.59 |
699 | 2009.12.28 23:20 | close | 354 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 16.90 | 10976.49 |
700 | 2009.12.28 23:20 | close | 356 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 3.40 | 10979.89 |
701 | 2009.12.28 23:20 | close | 322 | 0.11 | 1.43738 | 0.00000 | 0.00000 | -41.80 | 10938.09 |
702 | 2009.12.29 00:00 | sell | 360 | 0.10 | 1.43727 | 0.00000 | 0.00000 | ||
703 | 2009.12.29 01:13 | close | 359 | 0.10 | 1.43716 | 0.00000 | 0.00000 | 7.00 | 10945.09 |
704 | 2009.12.29 02:00 | buy | 361 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
705 | 2009.12.29 03:00 | sell | 362 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
706 | 2009.12.29 03:00 | buy | 363 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
707 | 2009.12.29 03:50 | close | 326 | 0.11 | 1.43572 | 0.00000 | 0.00000 | 0.00 | 10945.09 |
708 | 2009.12.29 03:50 | close | 332 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 7.80 | 10952.89 |
709 | 2009.12.29 03:50 | close | 333 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 2.10 | 10954.99 |
710 | 2009.12.29 03:50 | close | 320 | 0.11 | 1.43572 | 0.00000 | 0.00000 | -19.47 | 10935.52 |
711 | 2009.12.29 04:00 | buy | 364 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
712 | 2009.12.29 04:00 | sell | 365 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
713 | 2009.12.29 04:15 | close | 360 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 16.10 | 10951.62 |
714 | 2009.12.29 04:15 | close | 362 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 7.80 | 10959.42 |
715 | 2009.12.29 04:15 | close | 365 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 2.40 | 10961.82 |
716 | 2009.12.29 04:15 | close | 323 | 0.11 | 1.43566 | 0.00000 | 0.00000 | -15.07 | 10946.75 |
717 | 2009.12.29 05:00 | sell | 366 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
718 | 2009.12.29 05:50 | close | 364 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 14.40 | 10961.15 |
719 | 2009.12.29 05:50 | close | 361 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 11.80 | 10972.95 |
720 | 2009.12.29 05:50 | close | 363 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 9.00 | 10981.95 |
721 | 2009.12.29 05:50 | close | 345 | 0.10 | 1.43740 | 0.00000 | 0.00000 | -34.35 | 10947.60 |
722 | 2009.12.29 06:00 | buy | 367 | 0.10 | 1.43736 | 0.00000 | 0.00000 | ||
723 | 2009.12.29 07:00 | sell | 368 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
724 | 2009.12.29 07:45 | close | 357 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 4.95 | 10952.55 |
725 | 2009.12.29 07:50 | close | 352 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 3.05 | 10955.60 |
726 | 2009.12.29 07:50 | close | 355 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 2.85 | 10958.45 |
727 | 2009.12.29 07:50 | close | 328 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -19.85 | 10938.60 |
728 | 2009.12.29 08:00 | buy | 369 | 0.11 | 1.43813 | 0.00000 | 0.00000 | ||
729 | 2009.12.29 08:10 | close | 358 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 13.75 | 10952.35 |
730 | 2009.12.29 08:10 | close | 367 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 19.50 | 10971.85 |
731 | 2009.12.29 08:10 | close | 327 | 0.10 | 1.43931 | 0.00000 | 0.00000 | -11.35 | 10960.50 |
732 | 2009.12.29 08:30 | close | 369 | 0.11 | 1.44079 | 0.00000 | 0.00000 | 29.26 | 10989.76 |
733 | 2009.12.29 08:30 | close | 343 | 0.10 | 1.44079 | 0.00000 | 0.00000 | 13.05 | 11002.81 |
734 | 2009.12.29 08:30 | close | 348 | 0.10 | 1.44079 | 0.00000 | 0.00000 | 11.75 | 11014.56 |
735 | 2009.12.29 08:30 | close | 347 | 0.10 | 1.44079 | 0.00000 | 0.00000 | 6.45 | 11021.01 |
736 | 2009.12.29 08:30 | close | 329 | 0.11 | 1.44085 | 0.00000 | 0.00000 | -57.97 | 10963.04 |
737 | 2009.12.29 11:00 | buy | 370 | 0.11 | 1.44279 | 0.00000 | 0.00000 | ||
738 | 2009.12.29 12:00 | sell | 371 | 0.11 | 1.44168 | 0.00000 | 0.00000 | ||
739 | 2009.12.29 12:00 | buy | 372 | 0.11 | 1.44174 | 0.00000 | 0.00000 | ||
740 | 2009.12.29 14:00 | buy | 373 | 0.11 | 1.44495 | 0.00000 | 0.00000 | ||
741 | 2009.12.29 15:00 | sell | 374 | 0.11 | 1.44363 | 0.00000 | 0.00000 | ||
742 | 2009.12.29 15:00 | buy | 375 | 0.11 | 1.44369 | 0.00000 | 0.00000 | ||
743 | 2009.12.29 16:00 | buy | 376 | 0.11 | 1.44273 | 0.00000 | 0.00000 | ||
744 | 2009.12.29 16:59 | close | 371 | 0.11 | 1.44052 | 0.00000 | 0.00000 | 12.76 | 10975.80 |
745 | 2009.12.29 16:59 | close | 374 | 0.11 | 1.44052 | 0.00000 | 0.00000 | 34.21 | 11010.01 |
746 | 2009.12.29 18:02 | close | 368 | 0.10 | 1.43618 | 0.00000 | 0.00000 | 9.70 | 11019.71 |
747 | 2009.12.29 20:00 | sell | 377 | 0.10 | 1.43599 | 0.00000 | 0.00000 | ||
748 | 2009.12.29 21:00 | sell | 378 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
749 | 2009.12.29 22:00 | sell | 379 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
750 | 2009.12.29 23:00 | buy | 380 | 0.10 | 1.43531 | 0.00000 | 0.00000 | ||
751 | 2009.12.30 00:00 | sell | 381 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
752 | 2009.12.30 00:00 | buy | 382 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
753 | 2009.12.30 00:20 | close | 377 | 0.10 | 1.43576 | 0.00000 | 0.00000 | 2.20 | 11021.91 |
754 | 2009.12.30 00:20 | close | 380 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 3.85 | 11025.76 |
755 | 2009.12.30 00:20 | close | 382 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 6.10 | 11031.86 |
756 | 2009.12.30 00:20 | close | 366 | 0.10 | 1.43576 | 0.00000 | 0.00000 | -1.00 | 11030.86 |
757 | 2009.12.30 01:00 | sell | 383 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
758 | 2009.12.30 02:00 | sell | 384 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
759 | 2009.12.30 02:26 | close | 378 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 34.40 | 11065.26 |
760 | 2009.12.30 02:26 | close | 379 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 32.00 | 11097.26 |
761 | 2009.12.30 02:26 | close | 381 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 33.10 | 11130.36 |
762 | 2009.12.30 02:26 | close | 383 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 23.00 | 11153.36 |
763 | 2009.12.30 02:26 | close | 384 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 6.70 | 11160.06 |
764 | 2009.12.30 02:26 | close | 370 | 0.11 | 1.43166 | 0.00000 | 0.00000 | -122.49 | 11037.58 |
765 | 2009.12.30 03:00 | sell | 385 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
766 | 2009.12.30 04:00 | sell | 386 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
767 | 2009.12.30 05:00 | buy | 387 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
768 | 2009.12.30 07:00 | sell | 388 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
769 | 2009.12.30 07:00 | buy | 389 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
770 | 2009.12.30 08:00 | buy | 390 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
771 | 2009.12.30 08:50 | close | 387 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 40.50 | 11078.08 |
772 | 2009.12.30 08:50 | close | 389 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 33.40 | 11111.48 |
773 | 2009.12.30 08:50 | close | 390 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 17.90 | 11129.38 |
774 | 2009.12.30 08:50 | close | 372 | 0.11 | 1.43582 | 0.00000 | 0.00000 | -65.18 | 11064.20 |
775 | 2009.12.30 09:00 | buy | 391 | 0.11 | 1.43553 | 0.00000 | 0.00000 | ||
776 | 2009.12.30 10:00 | sell | 392 | 0.11 | 1.43451 | 0.00000 | 0.00000 | ||
777 | 2009.12.30 11:00 | buy | 393 | 0.11 | 1.43511 | 0.00000 | 0.00000 | ||
778 | 2009.12.30 12:00 | sell | 394 | 0.11 | 1.43569 | 0.00000 | 0.00000 | ||
779 | 2009.12.30 14:00 | buy | 395 | 0.11 | 1.43403 | 0.00000 | 0.00000 | ||
780 | 2009.12.30 14:00 | sell | 396 | 0.11 | 1.43397 | 0.00000 | 0.00000 | ||
781 | 2009.12.30 15:32 | close | 394 | 0.11 | 1.43078 | 0.00000 | 0.00000 | 54.01 | 11118.21 |
782 | 2009.12.30 15:32 | close | 392 | 0.11 | 1.43078 | 0.00000 | 0.00000 | 41.03 | 11159.24 |
783 | 2009.12.30 15:32 | close | 396 | 0.11 | 1.43078 | 0.00000 | 0.00000 | 35.09 | 11194.33 |
784 | 2009.12.30 15:32 | close | 388 | 0.10 | 1.43078 | 0.00000 | 0.00000 | 16.40 | 11210.73 |
785 | 2009.12.30 15:32 | close | 385 | 0.10 | 1.43078 | 0.00000 | 0.00000 | 8.80 | 11219.53 |
786 | 2009.12.30 15:32 | close | 386 | 0.10 | 1.43078 | 0.00000 | 0.00000 | 3.10 | 11222.63 |
787 | 2009.12.30 15:32 | close | 373 | 0.11 | 1.43072 | 0.00000 | 0.00000 | -156.59 | 11066.05 |
788 | 2009.12.30 17:00 | sell | 397 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
789 | 2009.12.30 18:00 | buy | 398 | 0.11 | 1.43156 | 0.00000 | 0.00000 | ||
790 | 2009.12.30 20:00 | sell | 399 | 0.11 | 1.43369 | 0.00000 | 0.00000 | ||
791 | 2009.12.30 20:00 | buy | 400 | 0.11 | 1.43375 | 0.00000 | 0.00000 | ||
792 | 2009.12.30 21:00 | buy | 401 | 0.11 | 1.43336 | 0.00000 | 0.00000 | ||
793 | 2009.12.30 21:00 | sell | 402 | 0.11 | 1.43330 | 0.00000 | 0.00000 | ||
794 | 2009.12.30 22:00 | sell | 403 | 0.11 | 1.43356 | 0.00000 | 0.00000 | ||
795 | 2009.12.30 23:00 | buy | 404 | 0.11 | 1.43387 | 0.00000 | 0.00000 | ||
796 | 2009.12.30 23:00 | sell | 405 | 0.11 | 1.43381 | 0.00000 | 0.00000 | ||
797 | 2009.12.31 00:00 | sell | 406 | 0.11 | 1.43367 | 0.00000 | 0.00000 | ||
798 | 2009.12.31 00:00 | buy | 407 | 0.11 | 1.43373 | 0.00000 | 0.00000 | ||
799 | 2009.12.31 01:00 | buy | 408 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
800 | 2009.12.31 01:45 | close | 395 | 0.11 | 1.43505 | 0.00000 | 0.00000 | 11.06 | 11077.10 |
801 | 2009.12.31 01:45 | close | 398 | 0.11 | 1.43505 | 0.00000 | 0.00000 | 38.23 | 11115.33 |
802 | 2009.12.31 01:45 | close | 400 | 0.11 | 1.43505 | 0.00000 | 0.00000 | 14.14 | 11129.46 |
803 | 2009.12.31 01:45 | close | 401 | 0.11 | 1.43505 | 0.00000 | 0.00000 | 18.43 | 11147.89 |
804 | 2009.12.31 01:45 | close | 404 | 0.11 | 1.43505 | 0.00000 | 0.00000 | 12.82 | 11160.70 |
805 | 2009.12.31 01:45 | close | 407 | 0.11 | 1.43505 | 0.00000 | 0.00000 | 14.52 | 11175.22 |
806 | 2009.12.31 01:45 | close | 408 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 9.50 | 11184.72 |
807 | 2009.12.31 01:45 | close | 375 | 0.11 | 1.43505 | 0.00000 | 0.00000 | -95.26 | 11089.46 |
808 | 2009.12.31 02:00 | buy | 409 | 0.11 | 1.43538 | 0.00000 | 0.00000 | ||
809 | 2009.12.31 02:45 | close | 391 | 0.11 | 1.43679 | 0.00000 | 0.00000 | 13.70 | 11103.16 |
810 | 2009.12.31 02:45 | close | 393 | 0.11 | 1.43679 | 0.00000 | 0.00000 | 18.32 | 11121.47 |
811 | 2009.12.31 02:45 | close | 409 | 0.11 | 1.43679 | 0.00000 | 0.00000 | 15.51 | 11136.98 |
812 | 2009.12.31 03:00 | buy | 410 | 0.11 | 1.43694 | 0.00000 | 0.00000 | ||
813 | 2009.12.31 03:00 | sell | 411 | 0.11 | 1.43688 | 0.00000 | 0.00000 | ||
814 | 2009.12.31 04:00 | sell | 412 | 0.11 | 1.43679 | 0.00000 | 0.00000 | ||
815 | 2009.12.31 04:00 | buy | 413 | 0.11 | 1.43685 | 0.00000 | 0.00000 | ||
816 | 2009.12.31 05:00 | buy | 414 | 0.11 | 1.43646 | 0.00000 | 0.00000 | ||
817 | 2009.12.31 05:00 | sell | 415 | 0.11 | 1.43640 | 0.00000 | 0.00000 | ||
818 | 2009.12.31 06:00 | sell | 416 | 0.11 | 1.43706 | 0.00000 | 0.00000 | ||
819 | 2009.12.31 06:00 | buy | 417 | 0.11 | 1.43712 | 0.00000 | 0.00000 | ||
820 | 2009.12.31 06:27 | close | 411 | 0.11 | 1.43670 | 0.00000 | 0.00000 | 1.98 | 11138.96 |
821 | 2009.12.31 06:27 | close | 412 | 0.11 | 1.43670 | 0.00000 | 0.00000 | 0.99 | 11139.95 |
822 | 2009.12.31 06:27 | close | 414 | 0.11 | 1.43664 | 0.00000 | 0.00000 | 1.98 | 11141.93 |
823 | 2009.12.31 07:33 | close | 410 | 0.11 | 1.44001 | 0.00000 | 0.00000 | 33.77 | 11175.70 |
824 | 2009.12.31 07:33 | close | 376 | 0.11 | 1.44001 | 0.00000 | 0.00000 | -30.14 | 11145.56 |
825 | 2009.12.31 07:46 | close | 413 | 0.11 | 1.44396 | 0.00000 | 0.00000 | 78.21 | 11223.77 |
826 | 2009.12.31 07:46 | close | 417 | 0.11 | 1.44396 | 0.00000 | 0.00000 | 75.24 | 11299.01 |
827 | 2009.12.31 07:46 | close | 397 | 0.10 | 1.44402 | 0.00000 | 0.00000 | -140.50 | 11158.51 |
828 | 2009.12.31 09:00 | buy | 418 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
829 | 2009.12.31 10:00 | buy | 419 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
830 | 2009.12.31 11:00 | sell | 420 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
831 | 2009.12.31 12:00 | buy | 421 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
832 | 2009.12.31 12:00 | sell | 422 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
833 | 2009.12.31 13:00 | sell | 423 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
834 | 2009.12.31 14:00 | buy | 424 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
835 | 2009.12.31 14:50 | close | 420 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 25.70 | 11184.21 |
836 | 2009.12.31 14:50 | close | 422 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 29.10 | 11213.31 |
837 | 2009.12.31 14:50 | close | 423 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 23.60 | 11236.91 |
838 | 2009.12.31 14:50 | close | 402 | 0.11 | 1.43738 | 0.00000 | 0.00000 | -45.21 | 11191.70 |
839 | 2009.12.31 15:00 | sell | 425 | 0.11 | 1.43989 | 0.00000 | 0.00000 | ||
840 | 2009.12.31 15:50 | close | 415 | 0.11 | 1.43633 | 0.00000 | 0.00000 | 0.77 | 11192.47 |
841 | 2009.12.31 15:50 | close | 403 | 0.11 | 1.43633 | 0.00000 | 0.00000 | -30.80 | 11161.67 |
842 | 2009.12.31 15:55 | close | 416 | 0.11 | 1.43657 | 0.00000 | 0.00000 | 5.39 | 11167.06 |
843 | 2009.12.31 15:55 | close | 425 | 0.11 | 1.43657 | 0.00000 | 0.00000 | 36.52 | 11203.58 |
844 | 2009.12.31 15:55 | close | 406 | 0.11 | 1.43657 | 0.00000 | 0.00000 | -31.90 | 11171.68 |
845 | 2010.01.04 02:00 | sell | 426 | 0.11 | 1.42886 | 0.00000 | 0.00000 | ||
846 | 2010.01.04 02:10 | close | 399 | 0.11 | 1.42754 | 0.00000 | 0.00000 | 67.10 | 11238.78 |
847 | 2010.01.04 02:10 | close | 405 | 0.11 | 1.42754 | 0.00000 | 0.00000 | 68.42 | 11307.20 |
848 | 2010.01.04 02:10 | close | 426 | 0.11 | 1.42754 | 0.00000 | 0.00000 | 14.52 | 11321.72 |
849 | 2010.01.04 02:10 | close | 419 | 0.10 | 1.42748 | 0.00000 | 0.00000 | -137.60 | 11184.12 |
850 | 2010.01.04 03:00 | sell | 427 | 0.11 | 1.42700 | 0.00000 | 0.00000 | ||
851 | 2010.01.04 05:00 | buy | 428 | 0.11 | 1.42855 | 0.00000 | 0.00000 | ||
852 | 2010.01.04 05:00 | sell | 429 | 0.11 | 1.42849 | 0.00000 | 0.00000 | ||
853 | 2010.01.04 06:00 | sell | 430 | 0.11 | 1.42896 | 0.00000 | 0.00000 | ||
854 | 2010.01.04 07:00 | buy | 431 | 0.11 | 1.43007 | 0.00000 | 0.00000 | ||
855 | 2010.01.04 07:00 | sell | 432 | 0.11 | 1.43001 | 0.00000 | 0.00000 | ||
856 | 2010.01.04 08:00 | sell | 433 | 0.11 | 1.42952 | 0.00000 | 0.00000 | ||
857 | 2010.01.04 08:00 | buy | 434 | 0.11 | 1.42958 | 0.00000 | 0.00000 | ||
858 | 2010.01.04 09:00 | buy | 435 | 0.11 | 1.43042 | 0.00000 | 0.00000 | ||
859 | 2010.01.04 09:02 | close | 428 | 0.11 | 1.43229 | 0.00000 | 0.00000 | 41.14 | 11225.26 |
860 | 2010.01.04 09:02 | close | 431 | 0.11 | 1.43229 | 0.00000 | 0.00000 | 24.42 | 11249.68 |
861 | 2010.01.04 09:02 | close | 434 | 0.11 | 1.43229 | 0.00000 | 0.00000 | 29.81 | 11279.49 |
862 | 2010.01.04 09:02 | close | 418 | 0.10 | 1.43229 | 0.00000 | 0.00000 | -87.40 | 11192.09 |
863 | 2010.01.04 09:05 | close | 435 | 0.11 | 1.43205 | 0.00000 | 0.00000 | 17.93 | 11210.02 |
864 | 2010.01.04 14:00 | buy | 436 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
865 | 2010.01.04 14:00 | sell | 437 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
866 | 2010.01.04 14:42 | close | 421 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 3.80 | 11213.82 |
867 | 2010.01.04 14:42 | close | 436 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 10.50 | 11224.32 |
868 | 2010.01.04 14:42 | close | 424 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -1.50 | 11222.82 |
869 | 2010.01.04 16:00 | buy | 438 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
870 | 2010.01.04 17:00 | buy | 439 | 0.10 | 1.44387 | 0.00000 | 0.00000 | ||
871 | 2010.01.04 19:00 | sell | 440 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
872 | 2010.01.04 20:00 | buy | 441 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
873 | 2010.01.04 21:00 | sell | 442 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
874 | 2010.01.04 21:00 | buy | 443 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
875 | 2010.01.05 00:00 | buy | 444 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
876 | 2010.01.05 00:00 | sell | 445 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
877 | 2010.01.05 01:00 | sell | 446 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
878 | 2010.01.05 02:00 | buy | 447 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
879 | 2010.01.05 04:00 | sell | 448 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
880 | 2010.01.05 04:00 | buy | 449 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
881 | 2010.01.05 05:00 | buy | 450 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
882 | 2010.01.05 06:00 | sell | 451 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
883 | 2010.01.05 06:00 | buy | 452 | 0.10 | 1.44259 | 0.00000 | 0.00000 | ||
884 | 2010.01.05 06:40 | close | 438 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 21.15 | 11243.97 |
885 | 2010.01.05 06:40 | close | 439 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 7.05 | 11251.02 |
886 | 2010.01.05 06:40 | close | 441 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 33.45 | 11284.47 |
887 | 2010.01.05 06:40 | close | 443 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 34.05 | 11318.52 |
888 | 2010.01.05 06:40 | close | 444 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 35.60 | 11354.12 |
889 | 2010.01.05 06:40 | close | 447 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 27.00 | 11381.12 |
890 | 2010.01.05 06:40 | close | 449 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 31.00 | 11412.12 |
891 | 2010.01.05 06:40 | close | 427 | 0.11 | 1.44464 | 0.00000 | 0.00000 | -194.15 | 11217.97 |
892 | 2010.01.05 09:00 | buy | 453 | 0.10 | 1.44523 | 0.00000 | 0.00000 | ||
893 | 2010.01.05 11:00 | sell | 454 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
894 | 2010.01.05 12:00 | buy | 455 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
895 | 2010.01.05 12:20 | close | 454 | 0.10 | 1.43998 | 0.00000 | 0.00000 | 31.20 | 11249.17 |
896 | 2010.01.05 12:20 | close | 451 | 0.10 | 1.43998 | 0.00000 | 0.00000 | 25.50 | 11274.67 |
897 | 2010.01.05 12:20 | close | 446 | 0.10 | 1.43998 | 0.00000 | 0.00000 | 23.70 | 11298.37 |
898 | 2010.01.05 12:20 | close | 448 | 0.10 | 1.43998 | 0.00000 | 0.00000 | 14.40 | 11312.77 |
899 | 2010.01.05 12:20 | close | 440 | 0.10 | 1.43998 | 0.00000 | 0.00000 | 13.80 | 11326.57 |
900 | 2010.01.05 12:20 | close | 442 | 0.10 | 1.43998 | 0.00000 | 0.00000 | 11.20 | 11337.77 |
901 | 2010.01.05 12:20 | close | 445 | 0.10 | 1.43998 | 0.00000 | 0.00000 | 9.80 | 11347.57 |
902 | 2010.01.05 12:20 | close | 429 | 0.11 | 1.43998 | 0.00000 | 0.00000 | -126.50 | 11221.07 |
903 | 2010.01.05 13:00 | sell | 456 | 0.11 | 1.44169 | 0.00000 | 0.00000 | ||
904 | 2010.01.05 15:00 | buy | 457 | 0.11 | 1.44262 | 0.00000 | 0.00000 | ||
905 | 2010.01.05 17:00 | sell | 458 | 0.11 | 1.44165 | 0.00000 | 0.00000 | ||
906 | 2010.01.05 18:00 | buy | 459 | 0.11 | 1.44013 | 0.00000 | 0.00000 | ||
907 | 2010.01.05 18:00 | sell | 460 | 0.11 | 1.44007 | 0.00000 | 0.00000 | ||
908 | 2010.01.05 18:20 | close | 456 | 0.11 | 1.43835 | 0.00000 | 0.00000 | 36.74 | 11257.81 |
909 | 2010.01.05 18:20 | close | 458 | 0.11 | 1.43835 | 0.00000 | 0.00000 | 36.30 | 11294.11 |
910 | 2010.01.05 18:20 | close | 460 | 0.11 | 1.43835 | 0.00000 | 0.00000 | 18.92 | 11313.03 |
911 | 2010.01.05 18:20 | close | 437 | 0.10 | 1.43835 | 0.00000 | 0.00000 | 12.70 | 11325.73 |
912 | 2010.01.05 18:20 | close | 430 | 0.11 | 1.43835 | 0.00000 | 0.00000 | -103.40 | 11222.33 |
913 | 2010.01.05 19:00 | sell | 461 | 0.11 | 1.43911 | 0.00000 | 0.00000 | ||
914 | 2010.01.05 19:35 | close | 461 | 0.11 | 1.43701 | 0.00000 | 0.00000 | 23.10 | 11245.43 |
915 | 2010.01.05 21:00 | sell | 462 | 0.11 | 1.43680 | 0.00000 | 0.00000 | ||
916 | 2010.01.05 23:00 | buy | 463 | 0.11 | 1.43661 | 0.00000 | 0.00000 | ||
917 | 2010.01.06 00:00 | sell | 464 | 0.11 | 1.43618 | 0.00000 | 0.00000 | ||
918 | 2010.01.06 00:00 | buy | 465 | 0.11 | 1.43624 | 0.00000 | 0.00000 | ||
919 | 2010.01.06 00:15 | close | 462 | 0.11 | 1.43571 | 0.00000 | 0.00000 | 11.88 | 11257.31 |
920 | 2010.01.06 00:15 | close | 464 | 0.11 | 1.43571 | 0.00000 | 0.00000 | 5.17 | 11262.48 |
921 | 2010.01.06 01:00 | sell | 466 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
922 | 2010.01.06 01:15 | close | 466 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 10.60 | 11273.08 |
923 | 2010.01.06 02:00 | sell | 467 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
924 | 2010.01.06 04:00 | buy | 468 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
925 | 2010.01.06 04:00 | sell | 469 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
926 | 2010.01.06 05:00 | sell | 470 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
927 | 2010.01.06 05:00 | buy | 471 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
928 | 2010.01.06 06:00 | buy | 472 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
929 | 2010.01.06 07:00 | sell | 473 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
930 | 2010.01.06 07:40 | close | 467 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 14.60 | 11287.68 |
931 | 2010.01.06 07:40 | close | 469 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 24.20 | 11311.88 |
932 | 2010.01.06 07:40 | close | 433 | 0.11 | 1.43323 | 0.00000 | 0.00000 | -41.03 | 11270.85 |
933 | 2010.01.06 07:45 | close | 470 | 0.10 | 1.43143 | 0.00000 | 0.00000 | 40.90 | 11311.75 |
934 | 2010.01.06 07:45 | close | 473 | 0.10 | 1.43143 | 0.00000 | 0.00000 | 41.90 | 11353.65 |
935 | 2010.01.06 07:45 | close | 432 | 0.11 | 1.43143 | 0.00000 | 0.00000 | -15.84 | 11337.81 |
936 | 2010.01.06 09:00 | sell | 474 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
937 | 2010.01.06 10:40 | close | 463 | 0.11 | 1.43749 | 0.00000 | 0.00000 | 9.63 | 11347.44 |
938 | 2010.01.06 10:40 | close | 465 | 0.11 | 1.43749 | 0.00000 | 0.00000 | 13.75 | 11361.19 |
939 | 2010.01.06 10:40 | close | 468 | 0.10 | 1.43749 | 0.00000 | 0.00000 | 17.80 | 11378.99 |
940 | 2010.01.06 10:40 | close | 471 | 0.10 | 1.43749 | 0.00000 | 0.00000 | 19.10 | 11398.09 |
941 | 2010.01.06 10:40 | close | 452 | 0.10 | 1.43749 | 0.00000 | 0.00000 | -51.05 | 11347.04 |
942 | 2010.01.06 12:00 | buy | 475 | 0.11 | 1.43758 | 0.00000 | 0.00000 | ||
943 | 2010.01.06 14:00 | sell | 476 | 0.11 | 1.43559 | 0.00000 | 0.00000 | ||
944 | 2010.01.06 14:00 | buy | 477 | 0.11 | 1.43565 | 0.00000 | 0.00000 | ||
945 | 2010.01.06 15:00 | buy | 478 | 0.11 | 1.43593 | 0.00000 | 0.00000 | ||
946 | 2010.01.06 15:00 | sell | 479 | 0.11 | 1.43587 | 0.00000 | 0.00000 | ||
947 | 2010.01.06 16:00 | sell | 480 | 0.11 | 1.43534 | 0.00000 | 0.00000 | ||
948 | 2010.01.06 16:00 | buy | 481 | 0.11 | 1.43540 | 0.00000 | 0.00000 | ||
949 | 2010.01.06 16:15 | close | 472 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 26.00 | 11373.04 |
950 | 2010.01.06 16:15 | close | 475 | 0.11 | 1.43807 | 0.00000 | 0.00000 | 5.39 | 11378.43 |
951 | 2010.01.06 16:15 | close | 477 | 0.11 | 1.43807 | 0.00000 | 0.00000 | 26.62 | 11405.05 |
952 | 2010.01.06 16:15 | close | 478 | 0.11 | 1.43807 | 0.00000 | 0.00000 | 23.54 | 11428.59 |
953 | 2010.01.06 16:15 | close | 453 | 0.10 | 1.43807 | 0.00000 | 0.00000 | -71.65 | 11356.94 |
954 | 2010.01.06 16:20 | close | 481 | 0.11 | 1.43918 | 0.00000 | 0.00000 | 41.58 | 11398.52 |
955 | 2010.01.06 16:20 | close | 450 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -31.25 | 11367.27 |
956 | 2010.01.06 17:20 | close | 459 | 0.11 | 1.44157 | 0.00000 | 0.00000 | 15.79 | 11383.05 |
957 | 2010.01.06 17:20 | close | 455 | 0.10 | 1.44157 | 0.00000 | 0.00000 | -2.55 | 11380.50 |
958 | 2010.01.06 19:00 | buy | 482 | 0.11 | 1.44042 | 0.00000 | 0.00000 | ||
959 | 2010.01.06 20:00 | sell | 483 | 0.11 | 1.43973 | 0.00000 | 0.00000 | ||
960 | 2010.01.06 20:15 | close | 482 | 0.11 | 1.44238 | 0.00000 | 0.00000 | 21.56 | 11402.06 |
961 | 2010.01.06 20:15 | close | 457 | 0.11 | 1.44238 | 0.00000 | 0.00000 | -2.70 | 11399.37 |
962 | 2010.01.06 21:00 | buy | 484 | 0.11 | 1.44083 | 0.00000 | 0.00000 | ||
963 | 2010.01.06 22:00 | buy | 485 | 0.11 | 1.44125 | 0.00000 | 0.00000 | ||
964 | 2010.01.06 23:00 | sell | 486 | 0.11 | 1.44065 | 0.00000 | 0.00000 | ||
965 | 2010.01.06 23:00 | buy | 487 | 0.11 | 1.44071 | 0.00000 | 0.00000 | ||
966 | 2010.01.07 00:00 | buy | 488 | 0.11 | 1.44005 | 0.00000 | 0.00000 | ||
967 | 2010.01.07 00:00 | sell | 489 | 0.11 | 1.43999 | 0.00000 | 0.00000 | ||
968 | 2010.01.07 01:20 | close | 488 | 0.11 | 1.44316 | 0.00000 | 0.00000 | 34.21 | 11433.58 |
969 | 2010.01.07 01:20 | close | 487 | 0.11 | 1.44316 | 0.00000 | 0.00000 | 26.79 | 11460.36 |
970 | 2010.01.07 01:20 | close | 484 | 0.11 | 1.44316 | 0.00000 | 0.00000 | 25.47 | 11485.83 |
971 | 2010.01.07 01:20 | close | 485 | 0.11 | 1.44316 | 0.00000 | 0.00000 | 20.85 | 11506.67 |
972 | 2010.01.07 01:20 | close | 474 | 0.10 | 1.44322 | 0.00000 | 0.00000 | -103.80 | 11402.87 |
973 | 2010.01.07 02:00 | buy | 490 | 0.11 | 1.44236 | 0.00000 | 0.00000 | ||
974 | 2010.01.07 04:00 | sell | 491 | 0.11 | 1.44034 | 0.00000 | 0.00000 | ||
975 | 2010.01.07 05:00 | buy | 492 | 0.11 | 1.44052 | 0.00000 | 0.00000 | ||
976 | 2010.01.07 05:00 | sell | 493 | 0.11 | 1.44046 | 0.00000 | 0.00000 | ||
977 | 2010.01.07 06:00 | sell | 494 | 0.11 | 1.43992 | 0.00000 | 0.00000 | ||
978 | 2010.01.07 06:00 | buy | 495 | 0.11 | 1.43998 | 0.00000 | 0.00000 | ||
979 | 2010.01.07 06:33 | close | 483 | 0.11 | 1.43905 | 0.00000 | 0.00000 | 7.15 | 11410.02 |
980 | 2010.01.07 06:33 | close | 486 | 0.11 | 1.43905 | 0.00000 | 0.00000 | 17.27 | 11427.29 |
981 | 2010.01.07 06:33 | close | 489 | 0.11 | 1.43905 | 0.00000 | 0.00000 | 10.34 | 11437.63 |
982 | 2010.01.07 06:33 | close | 491 | 0.11 | 1.43905 | 0.00000 | 0.00000 | 14.19 | 11451.82 |
983 | 2010.01.07 06:33 | close | 493 | 0.11 | 1.43905 | 0.00000 | 0.00000 | 15.51 | 11467.33 |
984 | 2010.01.07 06:33 | close | 494 | 0.11 | 1.43905 | 0.00000 | 0.00000 | 9.57 | 11476.90 |
985 | 2010.01.07 06:33 | close | 480 | 0.11 | 1.43905 | 0.00000 | 0.00000 | -41.14 | 11435.76 |
986 | 2010.01.07 07:00 | sell | 496 | 0.11 | 1.43902 | 0.00000 | 0.00000 | ||
987 | 2010.01.07 07:00 | buy | 497 | 0.11 | 1.43908 | 0.00000 | 0.00000 | ||
988 | 2010.01.07 07:20 | close | 496 | 0.11 | 1.43704 | 0.00000 | 0.00000 | 21.78 | 11457.54 |
989 | 2010.01.07 07:20 | close | 476 | 0.11 | 1.43704 | 0.00000 | 0.00000 | -16.28 | 11441.26 |
990 | 2010.01.07 09:00 | sell | 498 | 0.11 | 1.43870 | 0.00000 | 0.00000 | ||
991 | 2010.01.07 09:20 | close | 498 | 0.11 | 1.43692 | 0.00000 | 0.00000 | 19.58 | 11460.84 |
992 | 2010.01.07 09:20 | close | 479 | 0.11 | 1.43692 | 0.00000 | 0.00000 | -11.88 | 11448.96 |
993 | 2010.01.07 10:00 | sell | 499 | 0.11 | 1.43627 | 0.00000 | 0.00000 | ||
994 | 2010.01.07 11:00 | sell | 500 | 0.11 | 1.43524 | 0.00000 | 0.00000 | ||
995 | 2010.01.07 12:00 | sell | 501 | 0.11 | 1.43489 | 0.00000 | 0.00000 | ||
996 | 2010.01.07 13:00 | sell | 502 | 0.11 | 1.43339 | 0.00000 | 0.00000 | ||
997 | 2010.01.07 13:02 | close | 499 | 0.11 | 1.43225 | 0.00000 | 0.00000 | 44.22 | 11493.18 |
998 | 2010.01.07 13:02 | close | 500 | 0.11 | 1.43225 | 0.00000 | 0.00000 | 32.89 | 11526.07 |
999 | 2010.01.07 13:02 | close | 501 | 0.11 | 1.43225 | 0.00000 | 0.00000 | 29.04 | 11555.11 |
1000 | 2010.01.07 13:02 | close | 490 | 0.11 | 1.43219 | 0.00000 | 0.00000 | -111.87 | 11443.24 |
1001 | 2010.01.07 14:00 | sell | 503 | 0.11 | 1.43176 | 0.00000 | 0.00000 | ||
1002 | 2010.01.07 15:00 | buy | 504 | 0.11 | 1.43335 | 0.00000 | 0.00000 | ||
1003 | 2010.01.07 16:00 | sell | 505 | 0.11 | 1.43186 | 0.00000 | 0.00000 | ||
1004 | 2010.01.07 16:00 | buy | 506 | 0.11 | 1.43192 | 0.00000 | 0.00000 | ||
1005 | 2010.01.07 17:00 | buy | 507 | 0.11 | 1.43268 | 0.00000 | 0.00000 | ||
1006 | 2010.01.07 17:00 | sell | 508 | 0.11 | 1.43262 | 0.00000 | 0.00000 | ||
1007 | 2010.01.07 18:00 | sell | 509 | 0.11 | 1.43126 | 0.00000 | 0.00000 | ||
1008 | 2010.01.07 19:00 | buy | 510 | 0.11 | 1.43249 | 0.00000 | 0.00000 | ||
1009 | 2010.01.07 20:00 | sell | 511 | 0.11 | 1.43081 | 0.00000 | 0.00000 | ||
1010 | 2010.01.07 22:00 | buy | 512 | 0.11 | 1.43235 | 0.00000 | 0.00000 | ||
1011 | 2010.01.07 22:00 | sell | 513 | 0.11 | 1.43229 | 0.00000 | 0.00000 | ||
1012 | 2010.01.07 23:00 | sell | 514 | 0.11 | 1.43067 | 0.00000 | 0.00000 | ||
1013 | 2010.01.07 23:20 | close | 502 | 0.11 | 1.43045 | 0.00000 | 0.00000 | 32.34 | 11475.58 |
1014 | 2010.01.07 23:20 | close | 503 | 0.11 | 1.43045 | 0.00000 | 0.00000 | 14.41 | 11489.99 |
1015 | 2010.01.07 23:20 | close | 505 | 0.11 | 1.43045 | 0.00000 | 0.00000 | 15.51 | 11505.50 |
1016 | 2010.01.07 23:20 | close | 508 | 0.11 | 1.43045 | 0.00000 | 0.00000 | 23.87 | 11529.37 |
1017 | 2010.01.07 23:20 | close | 509 | 0.11 | 1.43045 | 0.00000 | 0.00000 | 8.91 | 11538.28 |
1018 | 2010.01.07 23:20 | close | 511 | 0.11 | 1.43045 | 0.00000 | 0.00000 | 3.96 | 11542.24 |
1019 | 2010.01.07 23:20 | close | 492 | 0.11 | 1.43039 | 0.00000 | 0.00000 | -111.43 | 11430.81 |
1020 | 2010.01.08 00:00 | sell | 515 | 0.11 | 1.43043 | 0.00000 | 0.00000 | ||
1021 | 2010.01.08 01:00 | buy | 516 | 0.11 | 1.43174 | 0.00000 | 0.00000 | ||
1022 | 2010.01.08 02:00 | sell | 517 | 0.11 | 1.43163 | 0.00000 | 0.00000 | ||
1023 | 2010.01.08 03:00 | buy | 518 | 0.11 | 1.43126 | 0.00000 | 0.00000 | ||
1024 | 2010.01.08 03:00 | sell | 519 | 0.11 | 1.43120 | 0.00000 | 0.00000 | ||
1025 | 2010.01.08 04:00 | sell | 520 | 0.11 | 1.43082 | 0.00000 | 0.00000 | ||
1026 | 2010.01.08 05:00 | buy | 521 | 0.11 | 1.43136 | 0.00000 | 0.00000 | ||
1027 | 2010.01.08 05:00 | sell | 522 | 0.11 | 1.43130 | 0.00000 | 0.00000 | ||
1028 | 2010.01.08 06:50 | close | 513 | 0.11 | 1.42873 | 0.00000 | 0.00000 | 39.05 | 11469.86 |
1029 | 2010.01.08 06:50 | close | 514 | 0.11 | 1.42873 | 0.00000 | 0.00000 | 21.23 | 11491.09 |
1030 | 2010.01.08 06:50 | close | 515 | 0.11 | 1.42873 | 0.00000 | 0.00000 | 18.70 | 11509.79 |
1031 | 2010.01.08 06:50 | close | 517 | 0.11 | 1.42873 | 0.00000 | 0.00000 | 31.90 | 11541.69 |
1032 | 2010.01.08 06:50 | close | 519 | 0.11 | 1.42873 | 0.00000 | 0.00000 | 27.17 | 11568.86 |
1033 | 2010.01.08 06:50 | close | 520 | 0.11 | 1.42873 | 0.00000 | 0.00000 | 22.99 | 11591.85 |
1034 | 2010.01.08 06:50 | close | 522 | 0.11 | 1.42873 | 0.00000 | 0.00000 | 28.27 | 11620.12 |
1035 | 2010.01.08 06:50 | close | 495 | 0.11 | 1.42867 | 0.00000 | 0.00000 | -124.47 | 11495.66 |
1036 | 2010.01.08 08:42 | close | 497 | 0.11 | 1.43298 | 0.00000 | 0.00000 | -67.16 | 11428.50 |
1037 | 2010.01.08 08:42 | close | 504 | 0.11 | 1.43298 | 0.00000 | 0.00000 | -4.13 | 11424.38 |
1038 | 2010.01.08 08:42 | close | 506 | 0.11 | 1.43298 | 0.00000 | 0.00000 | 11.61 | 11435.98 |
1039 | 2010.01.08 08:42 | close | 507 | 0.11 | 1.43298 | 0.00000 | 0.00000 | 3.24 | 11439.23 |
1040 | 2010.01.08 08:42 | close | 510 | 0.11 | 1.43298 | 0.00000 | 0.00000 | 5.34 | 11444.56 |
1041 | 2010.01.08 08:42 | close | 512 | 0.11 | 1.43298 | 0.00000 | 0.00000 | 6.88 | 11451.44 |
1042 | 2010.01.08 08:42 | close | 516 | 0.11 | 1.43298 | 0.00000 | 0.00000 | 13.64 | 11465.08 |
1043 | 2010.01.08 08:42 | close | 518 | 0.11 | 1.43298 | 0.00000 | 0.00000 | 18.92 | 11484.00 |
1044 | 2010.01.08 08:42 | close | 521 | 0.11 | 1.43298 | 0.00000 | 0.00000 | 17.82 | 11501.82 |
1045 | 2010.01.11 02:00 | buy | 523 | 0.12 | 1.44837 | 0.00000 | 0.00000 | ||
1046 | 2010.01.11 02:20 | close | 523 | 0.12 | 1.44928 | 0.00000 | 0.00000 | 10.92 | 11512.74 |
1047 | 2010.01.11 03:00 | buy | 524 | 0.12 | 1.44806 | 0.00000 | 0.00000 | ||
1048 | 2010.01.11 03:40 | close | 524 | 0.12 | 1.44932 | 0.00000 | 0.00000 | 15.12 | 11527.86 |
1049 | 2010.01.11 04:00 | buy | 525 | 0.12 | 1.45099 | 0.00000 | 0.00000 | ||
1050 | 2010.01.11 04:10 | close | 525 | 0.12 | 1.45189 | 0.00000 | 0.00000 | 10.80 | 11538.66 |
1051 | 2010.01.11 05:00 | buy | 526 | 0.12 | 1.45225 | 0.00000 | 0.00000 | ||
1052 | 2010.01.11 07:00 | sell | 527 | 0.11 | 1.45185 | 0.00000 | 0.00000 | ||
1053 | 2010.01.11 09:00 | sell | 528 | 0.11 | 1.44870 | 0.00000 | 0.00000 | ||
1054 | 2010.01.11 09:15 | close | 527 | 0.11 | 1.45082 | 0.00000 | 0.00000 | 11.33 | 11549.99 |
1055 | 2010.01.11 11:00 | buy | 529 | 0.11 | 1.45215 | 0.00000 | 0.00000 | ||
1056 | 2010.01.11 12:00 | buy | 530 | 0.11 | 1.45262 | 0.00000 | 0.00000 | ||
1057 | 2010.01.11 13:00 | buy | 531 | 0.11 | 1.45308 | 0.00000 | 0.00000 | ||
1058 | 2010.01.11 14:00 | sell | 532 | 0.11 | 1.45222 | 0.00000 | 0.00000 | ||
1059 | 2010.01.11 15:00 | buy | 533 | 0.11 | 1.45312 | 0.00000 | 0.00000 | ||
1060 | 2010.01.11 15:00 | sell | 534 | 0.11 | 1.45306 | 0.00000 | 0.00000 | ||
1061 | 2010.01.11 15:03 | close | 532 | 0.11 | 1.45184 | 0.00000 | 0.00000 | 4.18 | 11554.17 |
1062 | 2010.01.11 15:03 | close | 534 | 0.11 | 1.45184 | 0.00000 | 0.00000 | 13.42 | 11567.59 |
1063 | 2010.01.11 15:03 | close | 526 | 0.12 | 1.45178 | 0.00000 | 0.00000 | -5.64 | 11561.95 |
1064 | 2010.01.11 16:52 | close | 528 | 0.11 | 1.45452 | 0.00000 | 0.00000 | -64.02 | 11497.93 |
1065 | 2010.01.11 16:52 | close | 529 | 0.11 | 1.45446 | 0.00000 | 0.00000 | 25.41 | 11523.34 |
1066 | 2010.01.11 16:52 | close | 530 | 0.11 | 1.45446 | 0.00000 | 0.00000 | 20.24 | 11543.58 |
1067 | 2010.01.11 16:52 | close | 531 | 0.11 | 1.45446 | 0.00000 | 0.00000 | 15.18 | 11558.76 |
1068 | 2010.01.11 16:52 | close | 533 | 0.11 | 1.45446 | 0.00000 | 0.00000 | 14.74 | 11573.50 |
1069 | 2010.01.11 17:00 | buy | 535 | 0.12 | 1.45479 | 0.00000 | 0.00000 | ||
1070 | 2010.01.11 18:00 | sell | 536 | 0.12 | 1.45339 | 0.00000 | 0.00000 | ||
1071 | 2010.01.11 20:00 | sell | 537 | 0.12 | 1.45299 | 0.00000 | 0.00000 | ||
1072 | 2010.01.11 21:00 | sell | 538 | 0.11 | 1.45188 | 0.00000 | 0.00000 | ||
1073 | 2010.01.11 22:59 | close | 535 | 0.12 | 1.45123 | 0.00000 | 0.00000 | -42.72 | 11530.78 |
1074 | 2010.01.11 22:59 | close | 536 | 0.12 | 1.45129 | 0.00000 | 0.00000 | 25.20 | 11555.98 |
1075 | 2010.01.11 22:59 | close | 537 | 0.12 | 1.45129 | 0.00000 | 0.00000 | 20.40 | 11576.38 |
1076 | 2010.01.11 22:59 | close | 538 | 0.11 | 1.45129 | 0.00000 | 0.00000 | 6.49 | 11582.87 |
1077 | 2010.01.11 23:00 | buy | 539 | 0.12 | 1.45127 | 0.00000 | 0.00000 | ||
1078 | 2010.01.11 23:02 | close | 539 | 0.12 | 1.45187 | 0.00000 | 0.00000 | 7.20 | 11590.07 |
1079 | 2010.01.12 00:00 | sell | 540 | 0.12 | 1.45128 | 0.00000 | 0.00000 | ||
1080 | 2010.01.12 00:50 | close | 540 | 0.12 | 1.45033 | 0.00000 | 0.00000 | 11.40 | 11601.47 |
1081 | 2010.01.12 01:00 | buy | 541 | 0.12 | 1.45078 | 0.00000 | 0.00000 | ||
1082 | 2010.01.12 03:00 | sell | 542 | 0.12 | 1.44897 | 0.00000 | 0.00000 | ||
1083 | 2010.01.12 05:00 | sell | 543 | 0.12 | 1.44727 | 0.00000 | 0.00000 | ||
1084 | 2010.01.12 06:00 | buy | 544 | 0.11 | 1.44838 | 0.00000 | 0.00000 | ||
1085 | 2010.01.12 06:20 | close | 544 | 0.11 | 1.44928 | 0.00000 | 0.00000 | 9.90 | 11611.37 |
1086 | 2010.01.12 07:00 | buy | 545 | 0.11 | 1.44950 | 0.00000 | 0.00000 | ||
1087 | 2010.01.12 07:00 | sell | 546 | 0.11 | 1.44944 | 0.00000 | 0.00000 | ||
1088 | 2010.01.12 07:15 | close | 545 | 0.11 | 1.45029 | 0.00000 | 0.00000 | 8.69 | 11620.06 |
1089 | 2010.01.12 08:00 | buy | 547 | 0.11 | 1.45007 | 0.00000 | 0.00000 | ||
1090 | 2010.01.12 09:00 | sell | 548 | 0.11 | 1.45055 | 0.00000 | 0.00000 | ||
1091 | 2010.01.12 09:00 | buy | 549 | 0.11 | 1.45061 | 0.00000 | 0.00000 | ||
1092 | 2010.01.12 09:47 | close | 546 | 0.11 | 1.44929 | 0.00000 | 0.00000 | 1.65 | 11621.71 |
1093 | 2010.01.12 09:47 | close | 548 | 0.11 | 1.44929 | 0.00000 | 0.00000 | 13.86 | 11635.57 |
1094 | 2010.01.12 11:00 | sell | 550 | 0.11 | 1.44900 | 0.00000 | 0.00000 | ||
1095 | 2010.01.12 11:00 | buy | 551 | 0.11 | 1.44906 | 0.00000 | 0.00000 | ||
1096 | 2010.01.12 11:10 | close | 551 | 0.11 | 1.44978 | 0.00000 | 0.00000 | 7.92 | 11643.49 |
1097 | 2010.01.12 11:25 | close | 547 | 0.11 | 1.45070 | 0.00000 | 0.00000 | 6.93 | 11650.42 |
1098 | 2010.01.12 11:25 | close | 541 | 0.12 | 1.45070 | 0.00000 | 0.00000 | -0.96 | 11649.46 |
1099 | 2010.01.12 12:00 | buy | 552 | 0.11 | 1.45051 | 0.00000 | 0.00000 | ||
1100 | 2010.01.12 12:15 | close | 543 | 0.12 | 1.44779 | 0.00000 | 0.00000 | -6.24 | 11643.22 |
1101 | 2010.01.12 12:20 | close | 542 | 0.12 | 1.44623 | 0.00000 | 0.00000 | 32.88 | 11676.10 |
1102 | 2010.01.12 12:20 | close | 550 | 0.11 | 1.44623 | 0.00000 | 0.00000 | 30.47 | 11706.57 |
1103 | 2010.01.12 12:20 | close | 549 | 0.11 | 1.44617 | 0.00000 | 0.00000 | -48.84 | 11657.73 |
1104 | 2010.01.12 14:00 | sell | 553 | 0.12 | 1.44987 | 0.00000 | 0.00000 | ||
1105 | 2010.01.12 16:00 | buy | 554 | 0.12 | 1.45083 | 0.00000 | 0.00000 | ||
1106 | 2010.01.12 16:57 | close | 552 | 0.11 | 1.45334 | 0.00000 | 0.00000 | 31.13 | 11688.86 |
1107 | 2010.01.12 16:57 | close | 553 | 0.12 | 1.45340 | 0.00000 | 0.00000 | -42.36 | 11646.50 |
1108 | 2010.01.12 16:57 | close | 554 | 0.12 | 1.45334 | 0.00000 | 0.00000 | 30.12 | 11676.62 |
1109 | 2010.01.12 17:00 | buy | 555 | 0.12 | 1.45386 | 0.00000 | 0.00000 | ||
1110 | 2010.01.12 19:00 | sell | 556 | 0.12 | 1.45063 | 0.00000 | 0.00000 | ||
1111 | 2010.01.12 20:00 | sell | 557 | 0.12 | 1.44970 | 0.00000 | 0.00000 | ||
1112 | 2010.01.12 22:00 | sell | 558 | 0.12 | 1.44888 | 0.00000 | 0.00000 | ||
1113 | 2010.01.12 23:00 | sell | 559 | 0.12 | 1.44848 | 0.00000 | 0.00000 | ||
1114 | 2010.01.13 00:00 | buy | 560 | 0.11 | 1.44926 | 0.00000 | 0.00000 | ||
1115 | 2010.01.13 00:00 | sell | 561 | 0.11 | 1.44920 | 0.00000 | 0.00000 | ||
1116 | 2010.01.13 00:47 | close | 556 | 0.12 | 1.44799 | 0.00000 | 0.00000 | 31.56 | 11708.18 |
1117 | 2010.01.13 00:47 | close | 557 | 0.12 | 1.44799 | 0.00000 | 0.00000 | 20.40 | 11728.58 |
1118 | 2010.01.13 00:47 | close | 558 | 0.12 | 1.44799 | 0.00000 | 0.00000 | 10.56 | 11739.14 |
1119 | 2010.01.13 00:47 | close | 559 | 0.12 | 1.44799 | 0.00000 | 0.00000 | 5.76 | 11744.90 |
1120 | 2010.01.13 00:47 | close | 561 | 0.11 | 1.44799 | 0.00000 | 0.00000 | 13.31 | 11758.21 |
1121 | 2010.01.13 00:47 | close | 555 | 0.12 | 1.44793 | 0.00000 | 0.00000 | -71.22 | 11686.99 |
1122 | 2010.01.13 01:00 | sell | 562 | 0.12 | 1.44757 | 0.00000 | 0.00000 | ||
1123 | 2010.01.13 02:00 | sell | 563 | 0.12 | 1.44680 | 0.00000 | 0.00000 | ||
1124 | 2010.01.13 03:00 | buy | 564 | 0.12 | 1.44769 | 0.00000 | 0.00000 | ||
1125 | 2010.01.13 03:20 | close | 564 | 0.12 | 1.44827 | 0.00000 | 0.00000 | 6.96 | 11693.95 |
1126 | 2010.01.13 04:00 | buy | 565 | 0.12 | 1.44744 | 0.00000 | 0.00000 | ||
1127 | 2010.01.13 04:00 | sell | 566 | 0.12 | 1.44738 | 0.00000 | 0.00000 | ||
1128 | 2010.01.13 04:50 | close | 565 | 0.12 | 1.44810 | 0.00000 | 0.00000 | 7.92 | 11701.87 |
1129 | 2010.01.13 05:00 | buy | 567 | 0.12 | 1.44799 | 0.00000 | 0.00000 | ||
1130 | 2010.01.13 05:15 | close | 567 | 0.12 | 1.44850 | 0.00000 | 0.00000 | 6.12 | 11707.99 |
1131 | 2010.01.13 06:00 | buy | 568 | 0.12 | 1.44884 | 0.00000 | 0.00000 | ||
1132 | 2010.01.13 06:00 | sell | 569 | 0.12 | 1.44878 | 0.00000 | 0.00000 | ||
1133 | 2010.01.13 07:00 | sell | 570 | 0.12 | 1.44856 | 0.00000 | 0.00000 | ||
1134 | 2010.01.13 07:00 | buy | 571 | 0.12 | 1.44862 | 0.00000 | 0.00000 | ||
1135 | 2010.01.13 07:15 | close | 568 | 0.12 | 1.44909 | 0.00000 | 0.00000 | 3.00 | 11710.99 |
1136 | 2010.01.13 07:15 | close | 560 | 0.11 | 1.44909 | 0.00000 | 0.00000 | -1.87 | 11709.12 |
1137 | 2010.01.13 08:00 | buy | 572 | 0.11 | 1.45030 | 0.00000 | 0.00000 | ||
1138 | 2010.01.13 08:50 | close | 569 | 0.12 | 1.44840 | 0.00000 | 0.00000 | 4.56 | 11713.68 |
1139 | 2010.01.13 09:02 | close | 562 | 0.12 | 1.44653 | 0.00000 | 0.00000 | 12.48 | 11726.16 |
1140 | 2010.01.13 09:02 | close | 572 | 0.11 | 1.44647 | 0.00000 | 0.00000 | -42.13 | 11684.03 |
1141 | 2010.01.13 09:10 | close | 570 | 0.12 | 1.44743 | 0.00000 | 0.00000 | 13.56 | 11697.59 |
1142 | 2010.01.13 09:10 | close | 563 | 0.12 | 1.44743 | 0.00000 | 0.00000 | -7.56 | 11690.03 |
1143 | 2010.01.13 10:00 | sell | 573 | 0.12 | 1.44821 | 0.00000 | 0.00000 | ||
1144 | 2010.01.13 12:00 | buy | 574 | 0.12 | 1.45161 | 0.00000 | 0.00000 | ||
1145 | 2010.01.13 12:15 | close | 571 | 0.12 | 1.45331 | 0.00000 | 0.00000 | 56.28 | 11746.31 |
1146 | 2010.01.13 12:15 | close | 574 | 0.12 | 1.45331 | 0.00000 | 0.00000 | 20.40 | 11766.71 |
1147 | 2010.01.13 12:15 | close | 566 | 0.12 | 1.45337 | 0.00000 | 0.00000 | -71.88 | 11694.83 |
1148 | 2010.01.13 16:00 | buy | 575 | 0.12 | 1.45515 | 0.00000 | 0.00000 | ||
1149 | 2010.01.13 19:00 | sell | 576 | 0.12 | 1.45042 | 0.00000 | 0.00000 | ||
1150 | 2010.01.13 19:20 | close | 576 | 0.12 | 1.44838 | 0.00000 | 0.00000 | 24.48 | 11719.31 |
1151 | 2010.01.13 19:20 | close | 573 | 0.12 | 1.44838 | 0.00000 | 0.00000 | -2.04 | 11717.27 |
1152 | 2010.01.13 20:00 | sell | 577 | 0.12 | 1.45037 | 0.00000 | 0.00000 | ||
1153 | 2010.01.13 21:00 | buy | 578 | 0.12 | 1.45123 | 0.00000 | 0.00000 | ||
1154 | 2010.01.13 21:00 | sell | 579 | 0.12 | 1.45117 | 0.00000 | 0.00000 | ||
1155 | 2010.01.13 22:00 | sell | 580 | 0.12 | 1.45085 | 0.00000 | 0.00000 | ||
1156 | 2010.01.13 22:00 | buy | 581 | 0.12 | 1.45091 | 0.00000 | 0.00000 | ||
1157 | 2010.01.13 23:00 | buy | 582 | 0.12 | 1.45102 | 0.00000 | 0.00000 | ||
1158 | 2010.01.14 00:00 | sell | 583 | 0.12 | 1.44990 | 0.00000 | 0.00000 | ||
1159 | 2010.01.14 00:46 | close | 578 | 0.12 | 1.45238 | 0.00000 | 0.00000 | 13.62 | 11730.89 |
1160 | 2010.01.14 00:46 | close | 581 | 0.12 | 1.45238 | 0.00000 | 0.00000 | 17.46 | 11748.35 |
1161 | 2010.01.14 00:46 | close | 582 | 0.12 | 1.45238 | 0.00000 | 0.00000 | 16.14 | 11764.49 |
1162 | 2010.01.14 00:46 | close | 575 | 0.12 | 1.45238 | 0.00000 | 0.00000 | -33.42 | 11731.07 |
1163 | 2010.01.14 02:00 | buy | 584 | 0.11 | 1.45321 | 0.00000 | 0.00000 | ||
1164 | 2010.01.14 03:00 | buy | 585 | 0.11 | 1.45373 | 0.00000 | 0.00000 | ||
1165 | 2010.01.14 04:00 | buy | 586 | 0.11 | 1.45458 | 0.00000 | 0.00000 | ||
1166 | 2010.01.14 05:00 | sell | 587 | 0.11 | 1.45370 | 0.00000 | 0.00000 | ||
1167 | 2010.01.14 05:00 | buy | 588 | 0.11 | 1.45376 | 0.00000 | 0.00000 | ||
1168 | 2010.01.14 06:00 | buy | 589 | 0.11 | 1.45320 | 0.00000 | 0.00000 | ||
1169 | 2010.01.14 06:45 | close | 584 | 0.11 | 1.45486 | 0.00000 | 0.00000 | 18.15 | 11749.22 |
1170 | 2010.01.14 06:45 | close | 585 | 0.11 | 1.45486 | 0.00000 | 0.00000 | 12.43 | 11761.65 |
1171 | 2010.01.14 06:45 | close | 586 | 0.11 | 1.45486 | 0.00000 | 0.00000 | 3.08 | 11764.73 |
1172 | 2010.01.14 06:45 | close | 588 | 0.11 | 1.45486 | 0.00000 | 0.00000 | 12.10 | 11776.83 |
1173 | 2010.01.14 06:45 | close | 577 | 0.12 | 1.45492 | 0.00000 | 0.00000 | -54.96 | 11721.87 |
1174 | 2010.01.14 06:47 | close | 589 | 0.11 | 1.45465 | 0.00000 | 0.00000 | 15.95 | 11737.82 |
1175 | 2010.01.14 07:00 | buy | 590 | 0.11 | 1.45515 | 0.00000 | 0.00000 | ||
1176 | 2010.01.14 08:00 | sell | 591 | 0.11 | 1.45408 | 0.00000 | 0.00000 | ||
1177 | 2010.01.14 08:50 | close | 587 | 0.11 | 1.45257 | 0.00000 | 0.00000 | 12.43 | 11750.25 |
1178 | 2010.01.14 08:50 | close | 591 | 0.11 | 1.45257 | 0.00000 | 0.00000 | 16.61 | 11766.86 |
1179 | 2010.01.14 08:50 | close | 580 | 0.12 | 1.45257 | 0.00000 | 0.00000 | -21.00 | 11745.86 |
1180 | 2010.01.14 09:00 | sell | 592 | 0.12 | 1.45320 | 0.00000 | 0.00000 | ||
1181 | 2010.01.14 09:15 | close | 592 | 0.12 | 1.45212 | 0.00000 | 0.00000 | 12.96 | 11758.82 |
1182 | 2010.01.14 10:00 | sell | 593 | 0.12 | 1.45210 | 0.00000 | 0.00000 | ||
1183 | 2010.01.14 10:47 | close | 593 | 0.12 | 1.45119 | 0.00000 | 0.00000 | 10.92 | 11769.74 |
1184 | 2010.01.14 10:47 | close | 579 | 0.12 | 1.45119 | 0.00000 | 0.00000 | -0.60 | 11769.14 |
1185 | 2010.01.14 11:00 | sell | 594 | 0.12 | 1.45048 | 0.00000 | 0.00000 | ||
1186 | 2010.01.14 11:05 | close | 594 | 0.12 | 1.44993 | 0.00000 | 0.00000 | 6.60 | 11775.74 |
1187 | 2010.01.14 11:05 | close | 583 | 0.12 | 1.44993 | 0.00000 | 0.00000 | -0.36 | 11775.38 |
1188 | 2010.01.14 12:00 | sell | 595 | 0.12 | 1.45051 | 0.00000 | 0.00000 | ||
1189 | 2010.01.14 13:00 | sell | 596 | 0.12 | 1.44912 | 0.00000 | 0.00000 | ||
1190 | 2010.01.14 14:00 | sell | 597 | 0.12 | 1.44864 | 0.00000 | 0.00000 | ||
1191 | 2010.01.14 16:00 | sell | 598 | 0.12 | 1.44723 | 0.00000 | 0.00000 | ||
1192 | 2010.01.14 17:10 | close | 590 | 0.11 | 1.44615 | 0.00000 | 0.00000 | -99.00 | 11676.38 |
1193 | 2010.01.14 17:10 | close | 595 | 0.12 | 1.44621 | 0.00000 | 0.00000 | 51.60 | 11727.98 |
1194 | 2010.01.14 17:10 | close | 596 | 0.12 | 1.44621 | 0.00000 | 0.00000 | 34.92 | 11762.90 |
1195 | 2010.01.14 17:10 | close | 597 | 0.12 | 1.44621 | 0.00000 | 0.00000 | 29.16 | 11792.06 |
1196 | 2010.01.14 17:10 | close | 598 | 0.12 | 1.44621 | 0.00000 | 0.00000 | 12.24 | 11804.30 |
1197 | 2010.01.14 18:00 | buy | 599 | 0.12 | 1.44784 | 0.00000 | 0.00000 | ||
1198 | 2010.01.14 18:10 | close | 599 | 0.12 | 1.44843 | 0.00000 | 0.00000 | 7.08 | 11811.38 |
1199 | 2010.01.14 19:00 | sell | 600 | 0.12 | 1.44928 | 0.00000 | 0.00000 | ||
1200 | 2010.01.14 21:00 | buy | 601 | 0.12 | 1.45030 | 0.00000 | 0.00000 | ||
1201 | 2010.01.14 22:00 | sell | 602 | 0.12 | 1.44983 | 0.00000 | 0.00000 | ||
1202 | 2010.01.15 01:22 | close | 602 | 0.12 | 1.44945 | 0.00000 | 0.00000 | 4.44 | 11815.82 |
1203 | 2010.01.15 01:22 | close | 600 | 0.12 | 1.44945 | 0.00000 | 0.00000 | -2.16 | 11813.66 |
1204 | 2010.01.15 02:00 | sell | 603 | 0.12 | 1.44742 | 0.00000 | 0.00000 | ||
1205 | 2010.01.15 05:00 | sell | 604 | 0.12 | 1.44283 | 0.00000 | 0.00000 | ||
1206 | 2010.01.15 09:37 | close | 601 | 0.12 | 1.43975 | 0.00000 | 0.00000 | -126.66 | 11687.00 |
1207 | 2010.01.15 09:37 | close | 603 | 0.12 | 1.43981 | 0.00000 | 0.00000 | 91.32 | 11778.32 |
1208 | 2010.01.15 09:37 | close | 604 | 0.12 | 1.43981 | 0.00000 | 0.00000 | 36.24 | 11814.56 |