Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Shift=3; Limit=18; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9501.80 | Gross profit | 18423.45 | Gross loss | -27925.25 |
Profit factor | 0.66 | Expected payoff | -2.22 | ||
Absolute drawdown | 9501.80 | Maximal drawdown | 9501.80 (95.02%) | Relative drawdown | 95.02% (9501.80) |
Total trades | 4286 | Short positions (won %) | 2146 (60.62%) | Long positions (won %) | 2140 (61.78%) |
Profit trades (% of total) | 2623 (61.20%) | Loss trades (% of total) | 1663 (38.80%) | ||
Largest | profit trade | 138.00 | loss trade | -186.00 | |
Average | profit trade | 7.02 | loss trade | -16.79 | |
Maximum | consecutive wins (profit in money) | 23 (394.40) | consecutive losses (loss in money) | 5 (-64.40) | |
Maximal | consecutive profit (count of wins) | 512.80 (10) | consecutive loss (count of losses) | -338.40 (4) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:02 | sell | 1 | 1.00 | 1.50109 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:05 | buy | 2 | 1.00 | 1.50129 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:07 | sell | 3 | 1.00 | 1.50117 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:10 | buy | 4 | 0.90 | 1.50112 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:10 | close | 3 | 1.00 | 1.50112 | 0.00000 | 0.00000 | 5.00 | 10005.00 |
6 | 2009.12.01 00:12 | sell | 5 | 0.90 | 1.50092 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 00:15 | buy | 6 | 0.90 | 1.50088 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:15 | close | 5 | 0.90 | 1.50088 | 0.00000 | 0.00000 | 3.60 | 10008.60 |
9 | 2009.12.01 00:15 | close | 4 | 0.90 | 1.50060 | 0.00000 | 0.00000 | -46.80 | 9961.80 |
10 | 2009.12.01 00:15 | close | 2 | 1.00 | 1.50060 | 0.00000 | 0.00000 | -69.00 | 9892.80 |
11 | 2009.12.01 00:15 | close | 1 | 1.00 | 1.50088 | 0.00000 | 0.00000 | 21.00 | 9913.80 |
12 | 2009.12.01 00:17 | sell | 7 | 1.00 | 1.50068 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 00:20 | buy | 8 | 1.00 | 1.50055 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 00:20 | close | 7 | 1.00 | 1.50055 | 0.00000 | 0.00000 | 13.00 | 9926.80 |
15 | 2009.12.01 00:20 | close | 6 | 0.90 | 1.50027 | 0.00000 | 0.00000 | -54.90 | 9871.90 |
16 | 2009.12.01 00:22 | sell | 9 | 1.00 | 1.50043 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 00:25 | buy | 10 | 1.00 | 1.50063 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 00:27 | sell | 11 | 0.90 | 1.50060 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 00:27 | close | 8 | 1.00 | 1.50060 | 0.00000 | 0.00000 | 5.00 | 9876.90 |
20 | 2009.12.01 00:27 | buy | 12 | 0.90 | 1.50063 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 00:30 | sell | 13 | 0.90 | 1.50040 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 00:33 | sell | 14 | 0.90 | 1.50201 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 00:33 | close | 13 | 0.90 | 1.50229 | 0.00000 | 0.00000 | -170.10 | 9706.80 |
24 | 2009.12.01 00:33 | close | 12 | 0.90 | 1.50201 | 0.00000 | 0.00000 | 124.20 | 9831.00 |
25 | 2009.12.01 00:33 | close | 11 | 0.90 | 1.50229 | 0.00000 | 0.00000 | -152.10 | 9678.90 |
26 | 2009.12.01 00:33 | close | 10 | 1.00 | 1.50201 | 0.00000 | 0.00000 | 138.00 | 9816.90 |
27 | 2009.12.01 00:33 | close | 9 | 1.00 | 1.50229 | 0.00000 | 0.00000 | -186.00 | 9630.90 |
28 | 2009.12.01 00:36 | buy | 15 | 0.90 | 1.50197 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 00:36 | close | 14 | 0.90 | 1.50197 | 0.00000 | 0.00000 | 3.60 | 9634.50 |
30 | 2009.12.01 00:40 | sell | 16 | 0.90 | 1.50298 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 00:40 | close | 15 | 0.90 | 1.50298 | 0.00000 | 0.00000 | 90.90 | 9725.40 |
32 | 2009.12.01 00:43 | buy | 17 | 0.90 | 1.50294 | 0.00000 | 0.00000 | ||
33 | 2009.12.01 00:43 | close | 16 | 0.90 | 1.50294 | 0.00000 | 0.00000 | 3.60 | 9729.00 |
34 | 2009.12.01 00:46 | sell | 18 | 1.00 | 1.50395 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 00:46 | close | 17 | 0.90 | 1.50395 | 0.00000 | 0.00000 | 90.90 | 9819.90 |
36 | 2009.12.01 00:50 | buy | 19 | 1.00 | 1.50358 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 00:50 | close | 18 | 1.00 | 1.50358 | 0.00000 | 0.00000 | 37.00 | 9856.90 |
38 | 2009.12.01 00:53 | sell | 20 | 1.00 | 1.50363 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 00:53 | close | 19 | 1.00 | 1.50363 | 0.00000 | 0.00000 | 5.00 | 9861.90 |
40 | 2009.12.01 00:56 | buy | 21 | 1.00 | 1.50294 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 00:56 | close | 20 | 1.00 | 1.50294 | 0.00000 | 0.00000 | 69.00 | 9930.90 |
42 | 2009.12.01 00:59 | sell | 22 | 1.00 | 1.50344 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 00:59 | close | 21 | 1.00 | 1.50344 | 0.00000 | 0.00000 | 50.00 | 9980.90 |
44 | 2009.12.01 01:05 | buy | 23 | 1.00 | 1.50363 | 0.00000 | 0.00000 | ||
45 | 2009.12.01 01:07 | sell | 24 | 1.00 | 1.50352 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 01:10 | buy | 25 | 0.90 | 1.50347 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 01:10 | close | 24 | 1.00 | 1.50347 | 0.00000 | 0.00000 | 5.00 | 9985.90 |
48 | 2009.12.01 01:12 | sell | 26 | 0.90 | 1.50327 | 0.00000 | 0.00000 | ||
49 | 2009.12.01 01:15 | buy | 27 | 0.90 | 1.50321 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 01:15 | close | 26 | 0.90 | 1.50321 | 0.00000 | 0.00000 | 5.40 | 9991.30 |
51 | 2009.12.01 01:15 | close | 25 | 0.90 | 1.50293 | 0.00000 | 0.00000 | -48.60 | 9942.70 |
52 | 2009.12.01 01:15 | close | 23 | 1.00 | 1.50293 | 0.00000 | 0.00000 | -70.00 | 9872.70 |
53 | 2009.12.01 01:15 | close | 22 | 1.00 | 1.50321 | 0.00000 | 0.00000 | 23.00 | 9895.70 |
54 | 2009.12.01 01:17 | sell | 28 | 1.00 | 1.50302 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 01:20 | buy | 29 | 1.00 | 1.50288 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 01:20 | close | 28 | 1.00 | 1.50288 | 0.00000 | 0.00000 | 14.00 | 9909.70 |
57 | 2009.12.01 01:20 | close | 27 | 0.90 | 1.50260 | 0.00000 | 0.00000 | -54.90 | 9854.80 |
58 | 2009.12.01 01:22 | sell | 30 | 1.00 | 1.50277 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 01:25 | buy | 31 | 1.00 | 1.50296 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 01:27 | sell | 32 | 0.90 | 1.50293 | 0.00000 | 0.00000 | ||
61 | 2009.12.01 01:27 | close | 29 | 1.00 | 1.50293 | 0.00000 | 0.00000 | 5.00 | 9859.80 |
62 | 2009.12.01 01:27 | sell | 33 | 0.90 | 1.50312 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 01:27 | close | 32 | 0.90 | 1.50340 | 0.00000 | 0.00000 | -42.30 | 9817.50 |
64 | 2009.12.01 01:27 | close | 31 | 1.00 | 1.50312 | 0.00000 | 0.00000 | 16.00 | 9833.50 |
65 | 2009.12.01 01:27 | close | 30 | 1.00 | 1.50340 | 0.00000 | 0.00000 | -63.00 | 9770.50 |
66 | 2009.12.01 01:30 | buy | 34 | 0.90 | 1.50335 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 01:32 | buy | 35 | 0.90 | 1.50319 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 01:35 | buy | 36 | 0.90 | 1.50298 | 0.00000 | 0.00000 | ||
69 | 2009.12.01 01:35 | close | 35 | 0.90 | 1.50270 | 0.00000 | 0.00000 | -44.10 | 9726.40 |
70 | 2009.12.01 01:35 | close | 34 | 0.90 | 1.50270 | 0.00000 | 0.00000 | -58.50 | 9667.90 |
71 | 2009.12.01 01:35 | close | 33 | 0.90 | 1.50298 | 0.00000 | 0.00000 | 12.60 | 9680.50 |
72 | 2009.12.01 01:37 | sell | 37 | 0.90 | 1.50312 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 01:37 | close | 36 | 0.90 | 1.50312 | 0.00000 | 0.00000 | 12.60 | 9693.10 |
74 | 2009.12.01 01:40 | buy | 38 | 0.90 | 1.50256 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 01:40 | close | 37 | 0.90 | 1.50256 | 0.00000 | 0.00000 | 50.40 | 9743.50 |
76 | 2009.12.01 01:42 | sell | 39 | 0.90 | 1.50249 | 0.00000 | 0.00000 | ||
77 | 2009.12.01 01:45 | buy | 40 | 0.90 | 1.50194 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 01:45 | close | 39 | 0.90 | 1.50194 | 0.00000 | 0.00000 | 49.50 | 9793.00 |
79 | 2009.12.01 01:45 | close | 38 | 0.90 | 1.50166 | 0.00000 | 0.00000 | -81.00 | 9712.00 |
80 | 2009.12.01 01:47 | sell | 41 | 0.90 | 1.50187 | 0.00000 | 0.00000 | ||
81 | 2009.12.01 01:50 | buy | 42 | 0.90 | 1.50110 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 01:50 | close | 41 | 0.90 | 1.50110 | 0.00000 | 0.00000 | 69.30 | 9781.30 |
83 | 2009.12.01 01:50 | close | 40 | 0.90 | 1.50082 | 0.00000 | 0.00000 | -100.80 | 9680.50 |
84 | 2009.12.01 01:52 | sell | 43 | 0.90 | 1.50124 | 0.00000 | 0.00000 | ||
85 | 2009.12.01 01:52 | close | 42 | 0.90 | 1.50124 | 0.00000 | 0.00000 | 12.60 | 9693.10 |
86 | 2009.12.01 01:55 | buy | 44 | 0.90 | 1.50131 | 0.00000 | 0.00000 | ||
87 | 2009.12.01 01:57 | sell | 45 | 0.90 | 1.50166 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 01:57 | close | 44 | 0.90 | 1.50166 | 0.00000 | 0.00000 | 31.50 | 9724.60 |
89 | 2009.12.01 01:57 | close | 43 | 0.90 | 1.50194 | 0.00000 | 0.00000 | -63.00 | 9661.60 |
90 | 2009.12.01 01:59 | buy | 46 | 0.90 | 1.50120 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 01:59 | close | 45 | 0.90 | 1.50120 | 0.00000 | 0.00000 | 41.40 | 9703.00 |
92 | 2009.12.01 02:02 | buy | 47 | 0.90 | 1.50114 | 0.00000 | 0.00000 | ||
93 | 2009.12.01 02:05 | sell | 48 | 0.90 | 1.50100 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 02:07 | buy | 49 | 0.90 | 1.50100 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 02:07 | close | 46 | 0.90 | 1.50072 | 0.00000 | 0.00000 | -43.20 | 9659.80 |
96 | 2009.12.01 02:10 | sell | 50 | 0.90 | 1.50142 | 0.00000 | 0.00000 | ||
97 | 2009.12.01 02:10 | close | 49 | 0.90 | 1.50142 | 0.00000 | 0.00000 | 37.80 | 9697.60 |
98 | 2009.12.01 02:10 | close | 48 | 0.90 | 1.50170 | 0.00000 | 0.00000 | -63.00 | 9634.60 |
99 | 2009.12.01 02:10 | close | 47 | 0.90 | 1.50142 | 0.00000 | 0.00000 | 25.20 | 9659.80 |
100 | 2009.12.01 02:12 | buy | 51 | 0.90 | 1.50156 | 0.00000 | 0.00000 | ||
101 | 2009.12.01 02:15 | sell | 52 | 0.90 | 1.50185 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 02:15 | close | 51 | 0.90 | 1.50185 | 0.00000 | 0.00000 | 26.10 | 9685.90 |
103 | 2009.12.01 02:15 | close | 50 | 0.90 | 1.50213 | 0.00000 | 0.00000 | -63.90 | 9622.00 |
104 | 2009.12.01 02:17 | buy | 53 | 0.90 | 1.50199 | 0.00000 | 0.00000 | ||
105 | 2009.12.01 02:20 | sell | 54 | 0.90 | 1.50227 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 02:20 | close | 53 | 0.90 | 1.50227 | 0.00000 | 0.00000 | 25.20 | 9647.20 |
107 | 2009.12.01 02:20 | close | 52 | 0.90 | 1.50255 | 0.00000 | 0.00000 | -63.00 | 9584.20 |
108 | 2009.12.01 02:22 | buy | 55 | 0.90 | 1.50227 | 0.00000 | 0.00000 | ||
109 | 2009.12.01 02:25 | sell | 56 | 0.90 | 1.50213 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 02:27 | buy | 57 | 0.90 | 1.50199 | 0.00000 | 0.00000 | ||
111 | 2009.12.01 02:27 | close | 56 | 0.90 | 1.50199 | 0.00000 | 0.00000 | 12.60 | 9596.80 |
112 | 2009.12.01 02:27 | close | 55 | 0.90 | 1.50171 | 0.00000 | 0.00000 | -50.40 | 9546.40 |
113 | 2009.12.01 02:27 | close | 54 | 0.90 | 1.50199 | 0.00000 | 0.00000 | 25.20 | 9571.60 |
114 | 2009.12.01 02:27 | sell | 58 | 0.90 | 1.50196 | 0.00000 | 0.00000 | ||
115 | 2009.12.01 02:32 | buy | 59 | 0.90 | 1.50219 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 02:35 | buy | 60 | 0.90 | 1.50207 | 0.00000 | 0.00000 | ||
117 | 2009.12.01 02:37 | sell | 61 | 0.90 | 1.50203 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 02:37 | close | 57 | 0.90 | 1.50203 | 0.00000 | 0.00000 | 3.60 | 9575.20 |
119 | 2009.12.01 02:40 | buy | 62 | 0.90 | 1.50183 | 0.00000 | 0.00000 | ||
120 | 2009.12.01 02:40 | close | 61 | 0.90 | 1.50183 | 0.00000 | 0.00000 | 18.00 | 9593.20 |
121 | 2009.12.01 02:40 | close | 60 | 0.90 | 1.50155 | 0.00000 | 0.00000 | -46.80 | 9546.40 |
122 | 2009.12.01 02:40 | close | 59 | 0.90 | 1.50155 | 0.00000 | 0.00000 | -57.60 | 9488.80 |
123 | 2009.12.01 02:40 | close | 58 | 0.90 | 1.50183 | 0.00000 | 0.00000 | 11.70 | 9500.50 |
124 | 2009.12.01 02:42 | sell | 63 | 0.90 | 1.50167 | 0.00000 | 0.00000 | ||
125 | 2009.12.01 02:45 | buy | 64 | 0.90 | 1.50148 | 0.00000 | 0.00000 | ||
126 | 2009.12.01 02:45 | close | 63 | 0.90 | 1.50148 | 0.00000 | 0.00000 | 17.10 | 9517.60 |
127 | 2009.12.01 02:45 | close | 62 | 0.90 | 1.50120 | 0.00000 | 0.00000 | -56.70 | 9460.90 |
128 | 2009.12.01 02:47 | sell | 65 | 0.90 | 1.50132 | 0.00000 | 0.00000 | ||
129 | 2009.12.01 02:50 | buy | 66 | 0.90 | 1.50100 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 02:50 | close | 65 | 0.90 | 1.50100 | 0.00000 | 0.00000 | 28.80 | 9489.70 |
131 | 2009.12.01 02:50 | close | 64 | 0.90 | 1.50072 | 0.00000 | 0.00000 | -68.40 | 9421.30 |
132 | 2009.12.01 02:52 | sell | 67 | 0.90 | 1.50096 | 0.00000 | 0.00000 | ||
133 | 2009.12.01 02:55 | buy | 68 | 0.90 | 1.50112 | 0.00000 | 0.00000 | ||
134 | 2009.12.01 02:57 | sell | 69 | 0.90 | 1.50120 | 0.00000 | 0.00000 | ||
135 | 2009.12.01 02:57 | close | 68 | 0.90 | 1.50120 | 0.00000 | 0.00000 | 7.20 | 9428.50 |
136 | 2009.12.01 02:57 | close | 67 | 0.90 | 1.50148 | 0.00000 | 0.00000 | -46.80 | 9381.70 |
137 | 2009.12.01 02:57 | close | 66 | 0.90 | 1.50120 | 0.00000 | 0.00000 | 18.00 | 9399.70 |
138 | 2009.12.01 02:59 | sell | 70 | 0.90 | 1.50157 | 0.00000 | 0.00000 | ||
139 | 2009.12.01 02:59 | close | 69 | 0.90 | 1.50185 | 0.00000 | 0.00000 | -58.50 | 9341.20 |
140 | 2009.12.01 03:02 | buy | 71 | 0.90 | 1.50181 | 0.00000 | 0.00000 | ||
141 | 2009.12.01 03:05 | buy | 72 | 0.90 | 1.50167 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 03:07 | sell | 73 | 0.90 | 1.50167 | 0.00000 | 0.00000 | ||
143 | 2009.12.01 03:10 | buy | 74 | 0.90 | 1.50140 | 0.00000 | 0.00000 | ||
144 | 2009.12.01 03:10 | close | 73 | 0.90 | 1.50140 | 0.00000 | 0.00000 | 24.30 | 9365.50 |
145 | 2009.12.01 03:10 | close | 72 | 0.90 | 1.50112 | 0.00000 | 0.00000 | -49.50 | 9316.00 |
146 | 2009.12.01 03:10 | close | 71 | 0.90 | 1.50112 | 0.00000 | 0.00000 | -62.10 | 9253.90 |
147 | 2009.12.01 03:10 | close | 70 | 0.90 | 1.50140 | 0.00000 | 0.00000 | 15.30 | 9269.20 |
148 | 2009.12.01 03:12 | sell | 75 | 0.90 | 1.50126 | 0.00000 | 0.00000 | ||
149 | 2009.12.01 03:15 | buy | 76 | 0.90 | 1.50098 | 0.00000 | 0.00000 | ||
150 | 2009.12.01 03:15 | close | 75 | 0.90 | 1.50098 | 0.00000 | 0.00000 | 25.20 | 9294.40 |
151 | 2009.12.01 03:15 | close | 74 | 0.90 | 1.50070 | 0.00000 | 0.00000 | -63.00 | 9231.40 |
152 | 2009.12.01 03:17 | sell | 77 | 0.90 | 1.50084 | 0.00000 | 0.00000 | ||
153 | 2009.12.01 03:20 | buy | 78 | 0.90 | 1.50043 | 0.00000 | 0.00000 | ||
154 | 2009.12.01 03:20 | close | 77 | 0.90 | 1.50043 | 0.00000 | 0.00000 | 36.90 | 9268.30 |
155 | 2009.12.01 03:20 | close | 76 | 0.90 | 1.50015 | 0.00000 | 0.00000 | -74.70 | 9193.60 |
156 | 2009.12.01 03:22 | sell | 79 | 0.90 | 1.50043 | 0.00000 | 0.00000 | ||
157 | 2009.12.01 03:25 | buy | 80 | 0.90 | 1.50057 | 0.00000 | 0.00000 | ||
158 | 2009.12.01 03:27 | sell | 81 | 0.90 | 1.50070 | 0.00000 | 0.00000 | ||
159 | 2009.12.01 03:27 | close | 80 | 0.90 | 1.50070 | 0.00000 | 0.00000 | 11.70 | 9205.30 |
160 | 2009.12.01 03:27 | close | 79 | 0.90 | 1.50098 | 0.00000 | 0.00000 | -49.50 | 9155.80 |
161 | 2009.12.01 03:27 | close | 78 | 0.90 | 1.50070 | 0.00000 | 0.00000 | 24.30 | 9180.10 |
162 | 2009.12.01 03:27 | sell | 82 | 0.90 | 1.50085 | 0.00000 | 0.00000 | ||
163 | 2009.12.01 03:32 | buy | 83 | 0.90 | 1.50093 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 03:35 | sell | 84 | 0.90 | 1.50078 | 0.00000 | 0.00000 | ||
165 | 2009.12.01 03:37 | buy | 85 | 0.80 | 1.50079 | 0.00000 | 0.00000 | ||
166 | 2009.12.01 03:37 | close | 82 | 0.90 | 1.50079 | 0.00000 | 0.00000 | 5.40 | 9185.50 |
167 | 2009.12.01 03:40 | sell | 86 | 0.90 | 1.50119 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 03:40 | close | 85 | 0.80 | 1.50119 | 0.00000 | 0.00000 | 32.00 | 9217.50 |
169 | 2009.12.01 03:40 | close | 84 | 0.90 | 1.50147 | 0.00000 | 0.00000 | -62.10 | 9155.40 |
170 | 2009.12.01 03:40 | close | 83 | 0.90 | 1.50119 | 0.00000 | 0.00000 | 23.40 | 9178.80 |
171 | 2009.12.01 03:40 | close | 81 | 0.90 | 1.50147 | 0.00000 | 0.00000 | -69.30 | 9109.50 |
172 | 2009.12.01 03:42 | buy | 87 | 0.90 | 1.50134 | 0.00000 | 0.00000 | ||
173 | 2009.12.01 03:45 | sell | 88 | 0.90 | 1.50160 | 0.00000 | 0.00000 | ||
174 | 2009.12.01 03:45 | close | 87 | 0.90 | 1.50160 | 0.00000 | 0.00000 | 23.40 | 9132.90 |
175 | 2009.12.01 03:45 | close | 86 | 0.90 | 1.50188 | 0.00000 | 0.00000 | -62.10 | 9070.80 |
176 | 2009.12.01 03:47 | buy | 89 | 0.90 | 1.50174 | 0.00000 | 0.00000 | ||
177 | 2009.12.01 03:50 | sell | 90 | 0.90 | 1.50201 | 0.00000 | 0.00000 | ||
178 | 2009.12.01 03:50 | close | 89 | 0.90 | 1.50201 | 0.00000 | 0.00000 | 24.30 | 9095.10 |
179 | 2009.12.01 03:50 | close | 88 | 0.90 | 1.50229 | 0.00000 | 0.00000 | -62.10 | 9033.00 |
180 | 2009.12.01 03:52 | buy | 91 | 0.90 | 1.50202 | 0.00000 | 0.00000 | ||
181 | 2009.12.01 03:55 | sell | 92 | 0.90 | 1.50187 | 0.00000 | 0.00000 | ||
182 | 2009.12.01 03:57 | buy | 93 | 0.80 | 1.50174 | 0.00000 | 0.00000 | ||
183 | 2009.12.01 03:57 | close | 92 | 0.90 | 1.50174 | 0.00000 | 0.00000 | 11.70 | 9044.70 |
184 | 2009.12.01 03:57 | close | 91 | 0.90 | 1.50146 | 0.00000 | 0.00000 | -50.40 | 8994.30 |
185 | 2009.12.01 03:57 | close | 90 | 0.90 | 1.50174 | 0.00000 | 0.00000 | 24.30 | 9018.60 |
186 | 2009.12.01 03:59 | sell | 94 | 0.90 | 1.50155 | 0.00000 | 0.00000 | ||
187 | 2009.12.01 04:02 | sell | 95 | 0.90 | 1.50168 | 0.00000 | 0.00000 | ||
188 | 2009.12.01 04:05 | buy | 96 | 0.80 | 1.50183 | 0.00000 | 0.00000 | ||
189 | 2009.12.01 04:07 | sell | 97 | 0.80 | 1.50182 | 0.00000 | 0.00000 | ||
190 | 2009.12.01 04:07 | close | 94 | 0.90 | 1.50210 | 0.00000 | 0.00000 | -49.50 | 8969.10 |
191 | 2009.12.01 04:07 | close | 93 | 0.80 | 1.50182 | 0.00000 | 0.00000 | 6.40 | 8975.50 |
192 | 2009.12.01 04:10 | buy | 98 | 0.80 | 1.50155 | 0.00000 | 0.00000 | ||
193 | 2009.12.01 04:10 | close | 97 | 0.80 | 1.50155 | 0.00000 | 0.00000 | 21.60 | 8997.10 |
194 | 2009.12.01 04:10 | close | 96 | 0.80 | 1.50127 | 0.00000 | 0.00000 | -44.80 | 8952.30 |
195 | 2009.12.01 04:10 | close | 95 | 0.90 | 1.50155 | 0.00000 | 0.00000 | 11.70 | 8964.00 |
196 | 2009.12.01 04:12 | sell | 99 | 0.90 | 1.50141 | 0.00000 | 0.00000 | ||
197 | 2009.12.01 04:15 | buy | 100 | 0.90 | 1.50115 | 0.00000 | 0.00000 | ||
198 | 2009.12.01 04:15 | close | 99 | 0.90 | 1.50115 | 0.00000 | 0.00000 | 23.40 | 8987.40 |
199 | 2009.12.01 04:15 | close | 98 | 0.80 | 1.50087 | 0.00000 | 0.00000 | -54.40 | 8933.00 |
200 | 2009.12.01 04:17 | sell | 101 | 0.90 | 1.50100 | 0.00000 | 0.00000 | ||
201 | 2009.12.01 04:20 | buy | 102 | 0.90 | 1.50060 | 0.00000 | 0.00000 | ||
202 | 2009.12.01 04:20 | close | 101 | 0.90 | 1.50060 | 0.00000 | 0.00000 | 36.00 | 8969.00 |
203 | 2009.12.01 04:20 | close | 100 | 0.90 | 1.50032 | 0.00000 | 0.00000 | -74.70 | 8894.30 |
204 | 2009.12.01 04:22 | sell | 103 | 0.90 | 1.50059 | 0.00000 | 0.00000 | ||
205 | 2009.12.01 04:25 | buy | 104 | 0.90 | 1.50074 | 0.00000 | 0.00000 | ||
206 | 2009.12.01 04:27 | sell | 105 | 0.80 | 1.50087 | 0.00000 | 0.00000 | ||
207 | 2009.12.01 04:27 | close | 104 | 0.90 | 1.50087 | 0.00000 | 0.00000 | 11.70 | 8906.00 |
208 | 2009.12.01 04:27 | close | 103 | 0.90 | 1.50115 | 0.00000 | 0.00000 | -50.40 | 8855.60 |
209 | 2009.12.01 04:27 | close | 102 | 0.90 | 1.50087 | 0.00000 | 0.00000 | 24.30 | 8879.90 |
210 | 2009.12.01 04:27 | sell | 106 | 0.90 | 1.50123 | 0.00000 | 0.00000 | ||
211 | 2009.12.01 04:27 | close | 105 | 0.80 | 1.50151 | 0.00000 | 0.00000 | -51.20 | 8828.70 |
212 | 2009.12.01 04:30 | sell | 107 | 0.90 | 1.50133 | 0.00000 | 0.00000 | ||
213 | 2009.12.01 04:32 | buy | 108 | 0.80 | 1.50066 | 0.00000 | 0.00000 | ||
214 | 2009.12.01 04:32 | close | 107 | 0.90 | 1.50066 | 0.00000 | 0.00000 | 60.30 | 8889.00 |
215 | 2009.12.01 04:32 | close | 106 | 0.90 | 1.50066 | 0.00000 | 0.00000 | 51.30 | 8940.30 |
216 | 2009.12.01 04:35 | sell | 109 | 0.90 | 1.50060 | 0.00000 | 0.00000 | ||
217 | 2009.12.01 04:37 | buy | 110 | 0.90 | 1.50045 | 0.00000 | 0.00000 | ||
218 | 2009.12.01 04:37 | close | 109 | 0.90 | 1.50045 | 0.00000 | 0.00000 | 13.50 | 8953.80 |
219 | 2009.12.01 04:37 | close | 108 | 0.80 | 1.50017 | 0.00000 | 0.00000 | -39.20 | 8914.60 |
220 | 2009.12.01 04:40 | sell | 111 | 0.90 | 1.50123 | 0.00000 | 0.00000 | ||
221 | 2009.12.01 04:40 | close | 110 | 0.90 | 1.50123 | 0.00000 | 0.00000 | 70.20 | 8984.80 |
222 | 2009.12.01 04:42 | buy | 112 | 0.90 | 1.50130 | 0.00000 | 0.00000 | ||
223 | 2009.12.01 04:45 | sell | 113 | 0.90 | 1.50187 | 0.00000 | 0.00000 | ||
224 | 2009.12.01 04:45 | close | 112 | 0.90 | 1.50187 | 0.00000 | 0.00000 | 51.30 | 9036.10 |
225 | 2009.12.01 04:45 | close | 111 | 0.90 | 1.50215 | 0.00000 | 0.00000 | -82.80 | 8953.30 |
226 | 2009.12.01 04:47 | buy | 114 | 0.90 | 1.50194 | 0.00000 | 0.00000 | ||
227 | 2009.12.01 04:50 | sell | 115 | 0.90 | 1.50251 | 0.00000 | 0.00000 | ||
228 | 2009.12.01 04:50 | close | 114 | 0.90 | 1.50251 | 0.00000 | 0.00000 | 51.30 | 9004.60 |
229 | 2009.12.01 04:50 | close | 113 | 0.90 | 1.50279 | 0.00000 | 0.00000 | -82.80 | 8921.80 |
230 | 2009.12.01 04:52 | buy | 116 | 0.90 | 1.50236 | 0.00000 | 0.00000 | ||
231 | 2009.12.01 04:52 | close | 115 | 0.90 | 1.50236 | 0.00000 | 0.00000 | 13.50 | 8935.30 |
232 | 2009.12.01 04:55 | sell | 117 | 0.90 | 1.50230 | 0.00000 | 0.00000 | ||
233 | 2009.12.01 04:57 | buy | 118 | 0.90 | 1.50194 | 0.00000 | 0.00000 | ||
234 | 2009.12.01 04:57 | close | 117 | 0.90 | 1.50194 | 0.00000 | 0.00000 | 32.40 | 8967.70 |
235 | 2009.12.01 04:57 | close | 116 | 0.90 | 1.50166 | 0.00000 | 0.00000 | -63.00 | 8904.70 |
236 | 2009.12.01 04:59 | buy | 119 | 0.90 | 1.50175 | 0.00000 | 0.00000 | ||
237 | 2009.12.01 04:59 | close | 118 | 0.90 | 1.50147 | 0.00000 | 0.00000 | -42.30 | 8862.40 |
238 | 2009.12.01 05:00 | buy | 120 | 0.90 | 1.50166 | 0.00000 | 0.00000 | ||
239 | 2009.12.01 05:02 | buy | 121 | 0.80 | 1.50069 | 0.00000 | 0.00000 | ||
240 | 2009.12.01 05:02 | close | 120 | 0.90 | 1.50041 | 0.00000 | 0.00000 | -112.50 | 8749.90 |
241 | 2009.12.01 05:02 | close | 119 | 0.90 | 1.50041 | 0.00000 | 0.00000 | -120.60 | 8629.30 |
242 | 2009.12.01 05:05 | sell | 122 | 0.80 | 1.50054 | 0.00000 | 0.00000 | ||
243 | 2009.12.01 05:07 | buy | 123 | 0.80 | 1.50055 | 0.00000 | 0.00000 | ||
244 | 2009.12.01 05:10 | sell | 124 | 0.80 | 1.50095 | 0.00000 | 0.00000 | ||
245 | 2009.12.01 05:10 | close | 123 | 0.80 | 1.50095 | 0.00000 | 0.00000 | 32.00 | 8661.30 |
246 | 2009.12.01 05:10 | close | 122 | 0.80 | 1.50123 | 0.00000 | 0.00000 | -55.20 | 8606.10 |
247 | 2009.12.01 05:10 | close | 121 | 0.80 | 1.50095 | 0.00000 | 0.00000 | 20.80 | 8626.90 |
248 | 2009.12.01 05:12 | buy | 125 | 0.80 | 1.50110 | 0.00000 | 0.00000 | ||
249 | 2009.12.01 05:15 | sell | 126 | 0.80 | 1.50136 | 0.00000 | 0.00000 | ||
250 | 2009.12.01 05:15 | close | 125 | 0.80 | 1.50136 | 0.00000 | 0.00000 | 20.80 | 8647.70 |
251 | 2009.12.01 05:15 | close | 124 | 0.80 | 1.50164 | 0.00000 | 0.00000 | -55.20 | 8592.50 |
252 | 2009.12.01 05:17 | buy | 127 | 0.80 | 1.50150 | 0.00000 | 0.00000 | ||
253 | 2009.12.01 05:20 | sell | 128 | 0.80 | 1.50177 | 0.00000 | 0.00000 | ||
254 | 2009.12.01 05:20 | close | 127 | 0.80 | 1.50177 | 0.00000 | 0.00000 | 21.60 | 8614.10 |
255 | 2009.12.01 05:20 | close | 126 | 0.80 | 1.50205 | 0.00000 | 0.00000 | -55.20 | 8558.90 |
256 | 2009.12.01 05:22 | buy | 129 | 0.80 | 1.50178 | 0.00000 | 0.00000 | ||
257 | 2009.12.01 05:25 | sell | 130 | 0.80 | 1.50163 | 0.00000 | 0.00000 | ||
258 | 2009.12.01 05:27 | buy | 131 | 0.80 | 1.50150 | 0.00000 | 0.00000 | ||
259 | 2009.12.01 05:27 | close | 130 | 0.80 | 1.50150 | 0.00000 | 0.00000 | 10.40 | 8569.30 |
260 | 2009.12.01 05:27 | close | 129 | 0.80 | 1.50122 | 0.00000 | 0.00000 | -44.80 | 8524.50 |
261 | 2009.12.01 05:27 | close | 128 | 0.80 | 1.50150 | 0.00000 | 0.00000 | 21.60 | 8546.10 |
262 | 2009.12.01 05:27 | sell | 132 | 0.80 | 1.50146 | 0.00000 | 0.00000 | ||
263 | 2009.12.01 05:30 | sell | 133 | 0.80 | 1.50153 | 0.00000 | 0.00000 | ||
264 | 2009.12.01 05:30 | close | 131 | 0.80 | 1.50153 | 0.00000 | 0.00000 | 2.40 | 8548.50 |
265 | 2009.12.01 05:32 | sell | 134 | 0.80 | 1.50158 | 0.00000 | 0.00000 | ||
266 | 2009.12.01 05:35 | buy | 135 | 0.80 | 1.50172 | 0.00000 | 0.00000 | ||
267 | 2009.12.01 05:37 | sell | 136 | 0.80 | 1.50171 | 0.00000 | 0.00000 | ||
268 | 2009.12.01 05:37 | close | 133 | 0.80 | 1.50199 | 0.00000 | 0.00000 | -36.80 | 8511.70 |
269 | 2009.12.01 05:37 | close | 132 | 0.80 | 1.50199 | 0.00000 | 0.00000 | -42.40 | 8469.30 |
270 | 2009.12.01 05:40 | buy | 137 | 0.80 | 1.50146 | 0.00000 | 0.00000 | ||
271 | 2009.12.01 05:40 | close | 136 | 0.80 | 1.50146 | 0.00000 | 0.00000 | 20.00 | 8489.30 |
272 | 2009.12.01 05:40 | close | 135 | 0.80 | 1.50118 | 0.00000 | 0.00000 | -43.20 | 8446.10 |
273 | 2009.12.01 05:40 | close | 134 | 0.80 | 1.50146 | 0.00000 | 0.00000 | 9.60 | 8455.70 |
274 | 2009.12.01 05:42 | sell | 138 | 0.80 | 1.50131 | 0.00000 | 0.00000 | ||
275 | 2009.12.01 05:45 | buy | 139 | 0.80 | 1.50105 | 0.00000 | 0.00000 | ||
276 | 2009.12.01 05:45 | close | 138 | 0.80 | 1.50105 | 0.00000 | 0.00000 | 20.80 | 8476.50 |
277 | 2009.12.01 05:45 | close | 137 | 0.80 | 1.50077 | 0.00000 | 0.00000 | -55.20 | 8421.30 |
278 | 2009.12.01 05:47 | sell | 140 | 0.80 | 1.50091 | 0.00000 | 0.00000 | ||
279 | 2009.12.01 05:50 | buy | 141 | 0.80 | 1.50052 | 0.00000 | 0.00000 | ||
280 | 2009.12.01 05:50 | close | 140 | 0.80 | 1.50052 | 0.00000 | 0.00000 | 31.20 | 8452.50 |
281 | 2009.12.01 05:50 | close | 139 | 0.80 | 1.50024 | 0.00000 | 0.00000 | -64.80 | 8387.70 |
282 | 2009.12.01 05:52 | sell | 142 | 0.80 | 1.50051 | 0.00000 | 0.00000 | ||
283 | 2009.12.01 05:55 | buy | 143 | 0.80 | 1.50065 | 0.00000 | 0.00000 | ||
284 | 2009.12.01 05:57 | sell | 144 | 0.80 | 1.50077 | 0.00000 | 0.00000 | ||
285 | 2009.12.01 05:57 | close | 143 | 0.80 | 1.50077 | 0.00000 | 0.00000 | 9.60 | 8397.30 |
286 | 2009.12.01 05:57 | close | 142 | 0.80 | 1.50105 | 0.00000 | 0.00000 | -43.20 | 8354.10 |
287 | 2009.12.01 05:57 | close | 141 | 0.80 | 1.50077 | 0.00000 | 0.00000 | 20.00 | 8374.10 |
288 | 2009.12.01 05:59 | sell | 145 | 0.80 | 1.50101 | 0.00000 | 0.00000 | ||
289 | 2009.12.01 05:59 | close | 144 | 0.80 | 1.50129 | 0.00000 | 0.00000 | -41.60 | 8332.50 |
290 | 2009.12.01 06:02 | buy | 146 | 0.80 | 1.50104 | 0.00000 | 0.00000 | ||
291 | 2009.12.01 06:05 | buy | 147 | 0.80 | 1.50066 | 0.00000 | 0.00000 | ||
292 | 2009.12.01 06:05 | close | 146 | 0.80 | 1.50038 | 0.00000 | 0.00000 | -52.80 | 8279.70 |
293 | 2009.12.01 06:05 | close | 145 | 0.80 | 1.50066 | 0.00000 | 0.00000 | 28.00 | 8307.70 |
294 | 2009.12.01 06:07 | sell | 148 | 0.80 | 1.50113 | 0.00000 | 0.00000 | ||
295 | 2009.12.01 06:07 | close | 147 | 0.80 | 1.50113 | 0.00000 | 0.00000 | 37.60 | 8345.30 |
296 | 2009.12.01 06:10 | buy | 149 | 0.80 | 1.49992 | 0.00000 | 0.00000 | ||
297 | 2009.12.01 06:10 | close | 148 | 0.80 | 1.49992 | 0.00000 | 0.00000 | 96.80 | 8442.10 |
298 | 2009.12.01 06:12 | sell | 150 | 0.80 | 1.50001 | 0.00000 | 0.00000 | ||
299 | 2009.12.01 06:12 | close | 149 | 0.80 | 1.50001 | 0.00000 | 0.00000 | 7.20 | 8449.30 |
300 | 2009.12.01 06:15 | buy | 151 | 0.80 | 1.49880 | 0.00000 | 0.00000 | ||
301 | 2009.12.01 06:15 | close | 150 | 0.80 | 1.49880 | 0.00000 | 0.00000 | 96.80 | 8546.10 |
302 | 2009.12.01 06:17 | sell | 152 | 0.80 | 1.49889 | 0.00000 | 0.00000 | ||
303 | 2009.12.01 06:17 | close | 151 | 0.80 | 1.49889 | 0.00000 | 0.00000 | 7.20 | 8553.30 |
304 | 2009.12.01 06:20 | buy | 153 | 0.80 | 1.49731 | 0.00000 | 0.00000 | ||
305 | 2009.12.01 06:20 | close | 152 | 0.80 | 1.49731 | 0.00000 | 0.00000 | 126.40 | 8679.70 |
306 | 2009.12.01 06:22 | sell | 154 | 0.80 | 1.49778 | 0.00000 | 0.00000 | ||
307 | 2009.12.01 06:22 | close | 153 | 0.80 | 1.49778 | 0.00000 | 0.00000 | 37.60 | 8717.30 |
308 | 2009.12.01 06:25 | buy | 155 | 0.80 | 1.49768 | 0.00000 | 0.00000 | ||
309 | 2009.12.01 06:25 | close | 154 | 0.80 | 1.49768 | 0.00000 | 0.00000 | 8.00 | 8725.30 |
310 | 2009.12.01 06:27 | sell | 156 | 0.90 | 1.49852 | 0.00000 | 0.00000 | ||
311 | 2009.12.01 06:27 | close | 155 | 0.80 | 1.49852 | 0.00000 | 0.00000 | 67.20 | 8792.50 |
312 | 2009.12.01 06:27 | sell | 157 | 0.80 | 1.49868 | 0.00000 | 0.00000 | ||
313 | 2009.12.01 06:30 | buy | 158 | 0.80 | 1.49886 | 0.00000 | 0.00000 | ||
314 | 2009.12.01 06:32 | buy | 159 | 0.80 | 1.49865 | 0.00000 | 0.00000 | ||
315 | 2009.12.01 06:32 | close | 158 | 0.80 | 1.49837 | 0.00000 | 0.00000 | -39.20 | 8753.30 |
316 | 2009.12.01 06:32 | close | 157 | 0.80 | 1.49865 | 0.00000 | 0.00000 | 2.40 | 8755.70 |
317 | 2009.12.01 06:35 | sell | 160 | 0.80 | 1.49858 | 0.00000 | 0.00000 | ||
318 | 2009.12.01 06:37 | buy | 161 | 0.80 | 1.49844 | 0.00000 | 0.00000 | ||
319 | 2009.12.01 06:37 | close | 160 | 0.80 | 1.49844 | 0.00000 | 0.00000 | 11.20 | 8766.90 |
320 | 2009.12.01 06:37 | close | 159 | 0.80 | 1.49816 | 0.00000 | 0.00000 | -39.20 | 8727.70 |
321 | 2009.12.01 06:37 | close | 156 | 0.90 | 1.49844 | 0.00000 | 0.00000 | 7.20 | 8734.90 |
322 | 2009.12.01 06:40 | sell | 162 | 0.90 | 1.49921 | 0.00000 | 0.00000 | ||
323 | 2009.12.01 06:40 | close | 161 | 0.80 | 1.49921 | 0.00000 | 0.00000 | 61.60 | 8796.50 |
324 | 2009.12.01 06:42 | buy | 163 | 0.90 | 1.49928 | 0.00000 | 0.00000 | ||
325 | 2009.12.01 06:45 | sell | 164 | 0.80 | 1.49984 | 0.00000 | 0.00000 | ||
326 | 2009.12.01 06:45 | close | 163 | 0.90 | 1.49984 | 0.00000 | 0.00000 | 50.40 | 8846.90 |
327 | 2009.12.01 06:45 | close | 162 | 0.90 | 1.50012 | 0.00000 | 0.00000 | -81.90 | 8765.00 |
328 | 2009.12.01 06:47 | buy | 165 | 0.90 | 1.49991 | 0.00000 | 0.00000 | ||
329 | 2009.12.01 06:50 | sell | 166 | 0.80 | 1.50047 | 0.00000 | 0.00000 | ||
330 | 2009.12.01 06:50 | close | 165 | 0.90 | 1.50047 | 0.00000 | 0.00000 | 50.40 | 8815.40 |
331 | 2009.12.01 06:50 | close | 164 | 0.80 | 1.50075 | 0.00000 | 0.00000 | -72.80 | 8742.60 |
332 | 2009.12.01 06:52 | buy | 167 | 0.90 | 1.50033 | 0.00000 | 0.00000 | ||
333 | 2009.12.01 06:52 | close | 166 | 0.80 | 1.50033 | 0.00000 | 0.00000 | 11.20 | 8753.80 |
334 | 2009.12.01 06:55 | sell | 168 | 0.80 | 1.50026 | 0.00000 | 0.00000 | ||
335 | 2009.12.01 06:57 | buy | 169 | 0.80 | 1.49991 | 0.00000 | 0.00000 | ||
336 | 2009.12.01 06:57 | close | 168 | 0.80 | 1.49991 | 0.00000 | 0.00000 | 28.00 | 8781.80 |
337 | 2009.12.01 06:57 | close | 167 | 0.90 | 1.49963 | 0.00000 | 0.00000 | -63.00 | 8718.80 |
338 | 2009.12.01 06:59 | sell | 170 | 0.80 | 1.50002 | 0.00000 | 0.00000 | ||
339 | 2009.12.01 06:59 | close | 169 | 0.80 | 1.50002 | 0.00000 | 0.00000 | 8.80 | 8727.60 |
340 | 2009.12.01 07:02 | sell | 171 | 0.80 | 1.50042 | 0.00000 | 0.00000 | ||
341 | 2009.12.01 07:02 | close | 170 | 0.80 | 1.50070 | 0.00000 | 0.00000 | -54.40 | 8673.20 |
342 | 2009.12.01 07:05 | buy | 172 | 0.80 | 1.50055 | 0.00000 | 0.00000 | ||
343 | 2009.12.01 07:07 | sell | 173 | 0.80 | 1.50057 | 0.00000 | 0.00000 | ||
344 | 2009.12.01 07:07 | close | 172 | 0.80 | 1.50057 | 0.00000 | 0.00000 | 1.60 | 8674.80 |
345 | 2009.12.01 07:10 | buy | 174 | 0.80 | 1.50025 | 0.00000 | 0.00000 | ||
346 | 2009.12.01 07:10 | close | 173 | 0.80 | 1.50025 | 0.00000 | 0.00000 | 25.60 | 8700.40 |
347 | 2009.12.01 07:10 | close | 171 | 0.80 | 1.50025 | 0.00000 | 0.00000 | 13.60 | 8714.00 |
348 | 2009.12.01 07:12 | sell | 175 | 0.80 | 1.50012 | 0.00000 | 0.00000 | ||
349 | 2009.12.01 07:15 | buy | 176 | 0.80 | 1.49979 | 0.00000 | 0.00000 | ||
350 | 2009.12.01 07:15 | close | 175 | 0.80 | 1.49979 | 0.00000 | 0.00000 | 26.40 | 8740.40 |
351 | 2009.12.01 07:15 | close | 174 | 0.80 | 1.49951 | 0.00000 | 0.00000 | -59.20 | 8681.20 |
352 | 2009.12.01 07:17 | sell | 177 | 0.80 | 1.49966 | 0.00000 | 0.00000 | ||
353 | 2009.12.01 07:20 | buy | 178 | 0.80 | 1.49919 | 0.00000 | 0.00000 | ||
354 | 2009.12.01 07:20 | close | 177 | 0.80 | 1.49919 | 0.00000 | 0.00000 | 37.60 | 8718.80 |
355 | 2009.12.01 07:20 | close | 176 | 0.80 | 1.49891 | 0.00000 | 0.00000 | -70.40 | 8648.40 |
356 | 2009.12.01 07:22 | sell | 179 | 0.80 | 1.49921 | 0.00000 | 0.00000 | ||
357 | 2009.12.01 07:22 | close | 178 | 0.80 | 1.49921 | 0.00000 | 0.00000 | 1.60 | 8650.00 |
358 | 2009.12.01 07:25 | buy | 180 | 0.80 | 1.49934 | 0.00000 | 0.00000 | ||
359 | 2009.12.01 07:27 | sell | 181 | 0.80 | 1.49951 | 0.00000 | 0.00000 | ||
360 | 2009.12.01 07:27 | close | 180 | 0.80 | 1.49951 | 0.00000 | 0.00000 | 13.60 | 8663.60 |
361 | 2009.12.01 07:27 | close | 179 | 0.80 | 1.49979 | 0.00000 | 0.00000 | -46.40 | 8617.20 |
362 | 2009.12.01 07:27 | sell | 182 | 0.80 | 1.49997 | 0.00000 | 0.00000 | ||
363 | 2009.12.01 07:27 | close | 181 | 0.80 | 1.50025 | 0.00000 | 0.00000 | -59.20 | 8558.00 |
364 | 2009.12.01 07:32 | buy | 183 | 0.80 | 1.49955 | 0.00000 | 0.00000 | ||
365 | 2009.12.01 07:32 | close | 182 | 0.80 | 1.49955 | 0.00000 | 0.00000 | 33.60 | 8591.60 |
366 | 2009.12.01 07:35 | sell | 184 | 0.80 | 1.49954 | 0.00000 | 0.00000 | ||
367 | 2009.12.01 07:37 | buy | 185 | 0.80 | 1.49929 | 0.00000 | 0.00000 | ||
368 | 2009.12.01 07:37 | close | 184 | 0.80 | 1.49929 | 0.00000 | 0.00000 | 20.00 | 8611.60 |
369 | 2009.12.01 07:37 | close | 183 | 0.80 | 1.49901 | 0.00000 | 0.00000 | -43.20 | 8568.40 |
370 | 2009.12.01 07:40 | sell | 186 | 0.80 | 1.50033 | 0.00000 | 0.00000 | ||
371 | 2009.12.01 07:40 | close | 185 | 0.80 | 1.50033 | 0.00000 | 0.00000 | 83.20 | 8651.60 |
372 | 2009.12.01 07:42 | buy | 187 | 0.80 | 1.50034 | 0.00000 | 0.00000 | ||
373 | 2009.12.01 07:45 | sell | 188 | 0.80 | 1.50112 | 0.00000 | 0.00000 | ||
374 | 2009.12.01 07:45 | close | 187 | 0.80 | 1.50112 | 0.00000 | 0.00000 | 62.40 | 8714.00 |
375 | 2009.12.01 07:45 | close | 186 | 0.80 | 1.50140 | 0.00000 | 0.00000 | -85.60 | 8628.40 |
376 | 2009.12.01 07:47 | buy | 189 | 0.80 | 1.50114 | 0.00000 | 0.00000 | ||
377 | 2009.12.01 07:50 | sell | 190 | 0.80 | 1.50191 | 0.00000 | 0.00000 | ||
378 | 2009.12.01 07:50 | close | 189 | 0.80 | 1.50191 | 0.00000 | 0.00000 | 61.60 | 8690.00 |
379 | 2009.12.01 07:50 | close | 188 | 0.80 | 1.50219 | 0.00000 | 0.00000 | -85.60 | 8604.40 |
380 | 2009.12.01 07:52 | buy | 191 | 0.80 | 1.50166 | 0.00000 | 0.00000 | ||
381 | 2009.12.01 07:52 | close | 190 | 0.80 | 1.50166 | 0.00000 | 0.00000 | 20.00 | 8624.40 |
382 | 2009.12.01 07:55 | sell | 192 | 0.80 | 1.50165 | 0.00000 | 0.00000 | ||
383 | 2009.12.01 07:57 | buy | 193 | 0.80 | 1.50114 | 0.00000 | 0.00000 | ||
384 | 2009.12.01 07:57 | close | 192 | 0.80 | 1.50114 | 0.00000 | 0.00000 | 40.80 | 8665.20 |
385 | 2009.12.01 07:57 | close | 191 | 0.80 | 1.50086 | 0.00000 | 0.00000 | -64.00 | 8601.20 |
386 | 2009.12.01 07:59 | sell | 194 | 0.80 | 1.50187 | 0.00000 | 0.00000 | ||
387 | 2009.12.01 07:59 | close | 193 | 0.80 | 1.50187 | 0.00000 | 0.00000 | 58.40 | 8659.60 |
388 | 2009.12.01 08:00 | sell | 195 | 0.80 | 1.50198 | 0.00000 | 0.00000 | ||
389 | 2009.12.01 08:02 | sell | 196 | 0.80 | 1.50214 | 0.00000 | 0.00000 | ||
390 | 2009.12.01 08:02 | close | 194 | 0.80 | 1.50242 | 0.00000 | 0.00000 | -44.00 | 8615.60 |
391 | 2009.12.01 08:05 | sell | 197 | 0.80 | 1.50231 | 0.00000 | 0.00000 | ||
392 | 2009.12.01 08:05 | close | 195 | 0.80 | 1.50259 | 0.00000 | 0.00000 | -48.80 | 8566.80 |
393 | 2009.12.01 08:07 | buy | 198 | 0.80 | 1.50225 | 0.00000 | 0.00000 | ||
394 | 2009.12.01 08:07 | close | 197 | 0.80 | 1.50225 | 0.00000 | 0.00000 | 4.80 | 8571.60 |
395 | 2009.12.01 08:10 | sell | 199 | 0.80 | 1.50283 | 0.00000 | 0.00000 | ||
396 | 2009.12.01 08:10 | close | 198 | 0.80 | 1.50283 | 0.00000 | 0.00000 | 46.40 | 8618.00 |
397 | 2009.12.01 08:10 | close | 196 | 0.80 | 1.50311 | 0.00000 | 0.00000 | -77.60 | 8540.40 |
398 | 2009.12.01 08:12 | buy | 200 | 0.80 | 1.50294 | 0.00000 | 0.00000 | ||
399 | 2009.12.01 08:15 | sell | 201 | 0.80 | 1.50334 | 0.00000 | 0.00000 | ||
400 | 2009.12.01 08:15 | close | 200 | 0.80 | 1.50334 | 0.00000 | 0.00000 | 32.00 | 8572.40 |
401 | 2009.12.01 08:15 | close | 199 | 0.80 | 1.50362 | 0.00000 | 0.00000 | -63.20 | 8509.20 |
402 | 2009.12.01 08:17 | buy | 202 | 0.80 | 1.50345 | 0.00000 | 0.00000 | ||
403 | 2009.12.01 08:20 | sell | 203 | 0.80 | 1.50386 | 0.00000 | 0.00000 | ||
404 | 2009.12.01 08:20 | close | 202 | 0.80 | 1.50386 | 0.00000 | 0.00000 | 32.80 | 8542.00 |
405 | 2009.12.01 08:20 | close | 201 | 0.80 | 1.50414 | 0.00000 | 0.00000 | -64.00 | 8478.00 |
406 | 2009.12.01 08:22 | buy | 204 | 0.80 | 1.50380 | 0.00000 | 0.00000 | ||
407 | 2009.12.01 08:22 | close | 203 | 0.80 | 1.50380 | 0.00000 | 0.00000 | 4.80 | 8482.80 |
408 | 2009.12.01 08:25 | sell | 205 | 0.80 | 1.50369 | 0.00000 | 0.00000 | ||
409 | 2009.12.01 08:27 | buy | 206 | 0.80 | 1.50345 | 0.00000 | 0.00000 | ||
410 | 2009.12.01 08:27 | close | 205 | 0.80 | 1.50345 | 0.00000 | 0.00000 | 19.20 | 8502.00 |
411 | 2009.12.01 08:27 | close | 204 | 0.80 | 1.50317 | 0.00000 | 0.00000 | -50.40 | 8451.60 |
412 | 2009.12.01 08:30 | sell | 207 | 0.80 | 1.50327 | 0.00000 | 0.00000 | ||
413 | 2009.12.01 08:32 | sell | 208 | 0.80 | 1.50351 | 0.00000 | 0.00000 | ||
414 | 2009.12.01 08:32 | close | 207 | 0.80 | 1.50379 | 0.00000 | 0.00000 | -41.60 | 8410.00 |
415 | 2009.12.01 08:32 | close | 206 | 0.80 | 1.50351 | 0.00000 | 0.00000 | 4.80 | 8414.80 |
416 | 2009.12.01 08:35 | buy | 209 | 0.80 | 1.50366 | 0.00000 | 0.00000 | ||
417 | 2009.12.01 08:37 | sell | 210 | 0.80 | 1.50365 | 0.00000 | 0.00000 | ||
418 | 2009.12.01 08:40 | buy | 211 | 0.80 | 1.50338 | 0.00000 | 0.00000 | ||
419 | 2009.12.01 08:40 | close | 210 | 0.80 | 1.50338 | 0.00000 | 0.00000 | 21.60 | 8436.40 |
420 | 2009.12.01 08:40 | close | 209 | 0.80 | 1.50310 | 0.00000 | 0.00000 | -44.80 | 8391.60 |
421 | 2009.12.01 08:40 | close | 208 | 0.80 | 1.50338 | 0.00000 | 0.00000 | 10.40 | 8402.00 |
422 | 2009.12.01 08:42 | sell | 212 | 0.80 | 1.50324 | 0.00000 | 0.00000 | ||
423 | 2009.12.01 08:45 | buy | 213 | 0.80 | 1.50298 | 0.00000 | 0.00000 | ||
424 | 2009.12.01 08:45 | close | 212 | 0.80 | 1.50298 | 0.00000 | 0.00000 | 20.80 | 8422.80 |
425 | 2009.12.01 08:45 | close | 211 | 0.80 | 1.50270 | 0.00000 | 0.00000 | -54.40 | 8368.40 |
426 | 2009.12.01 08:47 | sell | 214 | 0.80 | 1.50283 | 0.00000 | 0.00000 | ||
427 | 2009.12.01 08:50 | buy | 215 | 0.80 | 1.50243 | 0.00000 | 0.00000 | ||
428 | 2009.12.01 08:50 | close | 214 | 0.80 | 1.50243 | 0.00000 | 0.00000 | 32.00 | 8400.40 |
429 | 2009.12.01 08:50 | close | 213 | 0.80 | 1.50215 | 0.00000 | 0.00000 | -66.40 | 8334.00 |
430 | 2009.12.01 08:52 | sell | 216 | 0.80 | 1.50242 | 0.00000 | 0.00000 | ||
431 | 2009.12.01 08:55 | buy | 217 | 0.80 | 1.50257 | 0.00000 | 0.00000 | ||
432 | 2009.12.01 08:57 | sell | 218 | 0.80 | 1.50270 | 0.00000 | 0.00000 | ||
433 | 2009.12.01 08:57 | close | 217 | 0.80 | 1.50270 | 0.00000 | 0.00000 | 10.40 | 8344.40 |
434 | 2009.12.01 08:57 | close | 216 | 0.80 | 1.50298 | 0.00000 | 0.00000 | -44.80 | 8299.60 |
435 | 2009.12.01 08:57 | close | 215 | 0.80 | 1.50270 | 0.00000 | 0.00000 | 21.60 | 8321.20 |
436 | 2009.12.01 09:00 | buy | 219 | 0.80 | 1.50295 | 0.00000 | 0.00000 | ||
437 | 2009.12.01 09:03 | sell | 220 | 0.80 | 1.50403 | 0.00000 | 0.00000 | ||
438 | 2009.12.01 09:03 | close | 219 | 0.80 | 1.50403 | 0.00000 | 0.00000 | 86.40 | 8407.60 |
439 | 2009.12.01 09:03 | close | 218 | 0.80 | 1.50431 | 0.00000 | 0.00000 | -128.80 | 8278.80 |
440 | 2009.12.01 09:06 | buy | 221 | 0.80 | 1.50404 | 0.00000 | 0.00000 | ||
441 | 2009.12.01 09:10 | sell | 222 | 0.80 | 1.50485 | 0.00000 | 0.00000 | ||
442 | 2009.12.01 09:10 | close | 221 | 0.80 | 1.50485 | 0.00000 | 0.00000 | 64.80 | 8343.60 |
443 | 2009.12.01 09:10 | close | 220 | 0.80 | 1.50513 | 0.00000 | 0.00000 | -88.00 | 8255.60 |
444 | 2009.12.01 09:13 | buy | 223 | 0.80 | 1.50486 | 0.00000 | 0.00000 | ||
445 | 2009.12.01 09:16 | sell | 224 | 0.80 | 1.50567 | 0.00000 | 0.00000 | ||
446 | 2009.12.01 09:16 | close | 223 | 0.80 | 1.50567 | 0.00000 | 0.00000 | 64.80 | 8320.40 |
447 | 2009.12.01 09:16 | close | 222 | 0.80 | 1.50595 | 0.00000 | 0.00000 | -88.00 | 8232.40 |
448 | 2009.12.01 09:20 | buy | 225 | 0.80 | 1.50540 | 0.00000 | 0.00000 | ||
449 | 2009.12.01 09:20 | close | 224 | 0.80 | 1.50540 | 0.00000 | 0.00000 | 21.60 | 8254.00 |
450 | 2009.12.01 09:23 | sell | 226 | 0.80 | 1.50540 | 0.00000 | 0.00000 | ||
451 | 2009.12.01 09:26 | buy | 227 | 0.80 | 1.50486 | 0.00000 | 0.00000 | ||
452 | 2009.12.01 09:26 | close | 226 | 0.80 | 1.50486 | 0.00000 | 0.00000 | 43.20 | 8297.20 |
453 | 2009.12.01 09:26 | close | 225 | 0.80 | 1.50458 | 0.00000 | 0.00000 | -65.60 | 8231.60 |
454 | 2009.12.01 09:26 | sell | 228 | 0.80 | 1.50468 | 0.00000 | 0.00000 | ||
455 | 2009.12.01 09:32 | buy | 229 | 0.80 | 1.50469 | 0.00000 | 0.00000 | ||
456 | 2009.12.01 09:35 | sell | 230 | 0.80 | 1.50464 | 0.00000 | 0.00000 | ||
457 | 2009.12.01 09:37 | buy | 231 | 0.80 | 1.50445 | 0.00000 | 0.00000 | ||
458 | 2009.12.01 09:37 | close | 230 | 0.80 | 1.50445 | 0.00000 | 0.00000 | 15.20 | 8246.80 |
459 | 2009.12.01 09:37 | close | 229 | 0.80 | 1.50417 | 0.00000 | 0.00000 | -41.60 | 8205.20 |
460 | 2009.12.01 09:37 | close | 228 | 0.80 | 1.50445 | 0.00000 | 0.00000 | 18.40 | 8223.60 |
461 | 2009.12.01 09:37 | close | 227 | 0.80 | 1.50417 | 0.00000 | 0.00000 | -55.20 | 8168.40 |
462 | 2009.12.01 09:40 | sell | 232 | 0.80 | 1.50536 | 0.00000 | 0.00000 | ||
463 | 2009.12.01 09:40 | close | 231 | 0.80 | 1.50536 | 0.00000 | 0.00000 | 72.80 | 8241.20 |
464 | 2009.12.01 09:42 | buy | 233 | 0.80 | 1.50540 | 0.00000 | 0.00000 | ||
465 | 2009.12.01 09:45 | sell | 234 | 0.80 | 1.50607 | 0.00000 | 0.00000 | ||
466 | 2009.12.01 09:45 | close | 233 | 0.80 | 1.50607 | 0.00000 | 0.00000 | 53.60 | 8294.80 |
467 | 2009.12.01 09:45 | close | 232 | 0.80 | 1.50635 | 0.00000 | 0.00000 | -79.20 | 8215.60 |
468 | 2009.12.01 09:47 | buy | 235 | 0.80 | 1.50611 | 0.00000 | 0.00000 | ||
469 | 2009.12.01 09:50 | sell | 236 | 0.80 | 1.50678 | 0.00000 | 0.00000 | ||
470 | 2009.12.01 09:50 | close | 235 | 0.80 | 1.50678 | 0.00000 | 0.00000 | 53.60 | 8269.20 |
471 | 2009.12.01 09:50 | close | 234 | 0.80 | 1.50706 | 0.00000 | 0.00000 | -79.20 | 8190.00 |
472 | 2009.12.01 09:52 | buy | 237 | 0.80 | 1.50659 | 0.00000 | 0.00000 | ||
473 | 2009.12.01 09:52 | close | 236 | 0.80 | 1.50659 | 0.00000 | 0.00000 | 15.20 | 8205.20 |
474 | 2009.12.01 09:55 | sell | 238 | 0.80 | 1.50654 | 0.00000 | 0.00000 | ||
475 | 2009.12.01 09:57 | buy | 239 | 0.80 | 1.50611 | 0.00000 | 0.00000 | ||
476 | 2009.12.01 09:57 | close | 238 | 0.80 | 1.50611 | 0.00000 | 0.00000 | 34.40 | 8239.60 |
477 | 2009.12.01 09:57 | close | 237 | 0.80 | 1.50583 | 0.00000 | 0.00000 | -60.80 | 8178.80 |
478 | 2009.12.01 09:59 | sell | 240 | 0.80 | 1.50677 | 0.00000 | 0.00000 | ||
479 | 2009.12.01 09:59 | close | 239 | 0.80 | 1.50677 | 0.00000 | 0.00000 | 52.80 | 8231.60 |
480 | 2009.12.01 10:02 | buy | 241 | 0.80 | 1.50649 | 0.00000 | 0.00000 | ||
481 | 2009.12.01 10:02 | close | 240 | 0.80 | 1.50649 | 0.00000 | 0.00000 | 22.40 | 8254.00 |
482 | 2009.12.01 10:05 | sell | 242 | 0.80 | 1.50633 | 0.00000 | 0.00000 | ||
483 | 2009.12.01 10:07 | buy | 243 | 0.80 | 1.50636 | 0.00000 | 0.00000 | ||
484 | 2009.12.01 10:10 | sell | 244 | 0.80 | 1.50671 | 0.00000 | 0.00000 | ||
485 | 2009.12.01 10:10 | close | 243 | 0.80 | 1.50671 | 0.00000 | 0.00000 | 28.00 | 8282.00 |
486 | 2009.12.01 10:10 | close | 242 | 0.80 | 1.50699 | 0.00000 | 0.00000 | -52.80 | 8229.20 |
487 | 2009.12.01 10:10 | close | 241 | 0.80 | 1.50671 | 0.00000 | 0.00000 | 17.60 | 8246.80 |
488 | 2009.12.01 10:12 | buy | 245 | 0.80 | 1.50687 | 0.00000 | 0.00000 | ||
489 | 2009.12.01 10:15 | sell | 246 | 0.80 | 1.50709 | 0.00000 | 0.00000 | ||
490 | 2009.12.01 10:15 | close | 245 | 0.80 | 1.50709 | 0.00000 | 0.00000 | 17.60 | 8264.40 |
491 | 2009.12.01 10:15 | close | 244 | 0.80 | 1.50737 | 0.00000 | 0.00000 | -52.80 | 8211.60 |
492 | 2009.12.01 10:17 | buy | 247 | 0.80 | 1.50724 | 0.00000 | 0.00000 | ||
493 | 2009.12.01 10:20 | sell | 248 | 0.80 | 1.50747 | 0.00000 | 0.00000 | ||
494 | 2009.12.01 10:20 | close | 247 | 0.80 | 1.50747 | 0.00000 | 0.00000 | 18.40 | 8230.00 |
495 | 2009.12.01 10:20 | close | 246 | 0.80 | 1.50775 | 0.00000 | 0.00000 | -52.80 | 8177.20 |
496 | 2009.12.01 10:22 | buy | 249 | 0.80 | 1.50750 | 0.00000 | 0.00000 | ||
497 | 2009.12.01 10:25 | sell | 250 | 0.80 | 1.50734 | 0.00000 | 0.00000 | ||
498 | 2009.12.01 10:27 | buy | 251 | 0.80 | 1.50724 | 0.00000 | 0.00000 | ||
499 | 2009.12.01 10:27 | close | 250 | 0.80 | 1.50724 | 0.00000 | 0.00000 | 8.00 | 8185.20 |
500 | 2009.12.01 10:27 | close | 249 | 0.80 | 1.50696 | 0.00000 | 0.00000 | -43.20 | 8142.00 |
501 | 2009.12.01 10:27 | close | 248 | 0.80 | 1.50724 | 0.00000 | 0.00000 | 18.40 | 8160.40 |
502 | 2009.12.01 10:27 | sell | 252 | 0.80 | 1.50708 | 0.00000 | 0.00000 | ||
503 | 2009.12.01 10:30 | sell | 253 | 0.80 | 1.50716 | 0.00000 | 0.00000 | ||
504 | 2009.12.01 10:33 | buy | 254 | 0.80 | 1.50693 | 0.00000 | 0.00000 | ||
505 | 2009.12.01 10:33 | close | 253 | 0.80 | 1.50693 | 0.00000 | 0.00000 | 18.40 | 8178.80 |
506 | 2009.12.01 10:33 | close | 252 | 0.80 | 1.50693 | 0.00000 | 0.00000 | 12.00 | 8190.80 |
507 | 2009.12.01 10:33 | close | 251 | 0.80 | 1.50665 | 0.00000 | 0.00000 | -47.20 | 8143.60 |
508 | 2009.12.01 10:36 | sell | 255 | 0.80 | 1.50678 | 0.00000 | 0.00000 | ||
509 | 2009.12.01 10:40 | buy | 256 | 0.80 | 1.50655 | 0.00000 | 0.00000 | ||
510 | 2009.12.01 10:40 | close | 255 | 0.80 | 1.50655 | 0.00000 | 0.00000 | 18.40 | 8162.00 |
511 | 2009.12.01 10:40 | close | 254 | 0.80 | 1.50627 | 0.00000 | 0.00000 | -52.80 | 8109.20 |
512 | 2009.12.01 10:43 | sell | 257 | 0.80 | 1.50640 | 0.00000 | 0.00000 | ||
513 | 2009.12.01 10:46 | buy | 258 | 0.80 | 1.50604 | 0.00000 | 0.00000 | ||
514 | 2009.12.01 10:46 | close | 257 | 0.80 | 1.50604 | 0.00000 | 0.00000 | 28.80 | 8138.00 |
515 | 2009.12.01 10:46 | close | 256 | 0.80 | 1.50576 | 0.00000 | 0.00000 | -63.20 | 8074.80 |
516 | 2009.12.01 10:50 | sell | 259 | 0.80 | 1.50601 | 0.00000 | 0.00000 | ||
517 | 2009.12.01 10:53 | buy | 260 | 0.80 | 1.50617 | 0.00000 | 0.00000 | ||
518 | 2009.12.01 10:56 | sell | 261 | 0.80 | 1.50627 | 0.00000 | 0.00000 | ||
519 | 2009.12.01 10:56 | close | 260 | 0.80 | 1.50627 | 0.00000 | 0.00000 | 8.00 | 8082.80 |
520 | 2009.12.01 10:56 | close | 259 | 0.80 | 1.50655 | 0.00000 | 0.00000 | -43.20 | 8039.60 |
521 | 2009.12.01 10:56 | close | 258 | 0.80 | 1.50627 | 0.00000 | 0.00000 | 18.40 | 8058.00 |
522 | 2009.12.01 10:59 | buy | 262 | 0.80 | 1.50639 | 0.00000 | 0.00000 | ||
523 | 2009.12.01 11:05 | sell | 263 | 0.80 | 1.50626 | 0.00000 | 0.00000 | ||
524 | 2009.12.01 11:07 | buy | 264 | 0.80 | 1.50616 | 0.00000 | 0.00000 | ||
525 | 2009.12.01 11:07 | close | 263 | 0.80 | 1.50616 | 0.00000 | 0.00000 | 8.00 | 8066.00 |
526 | 2009.12.01 11:07 | close | 262 | 0.80 | 1.50588 | 0.00000 | 0.00000 | -40.80 | 8025.20 |
527 | 2009.12.01 11:07 | close | 261 | 0.80 | 1.50616 | 0.00000 | 0.00000 | 8.80 | 8034.00 |
528 | 2009.12.01 11:10 | sell | 265 | 0.80 | 1.50683 | 0.00000 | 0.00000 | ||
529 | 2009.12.01 11:10 | close | 264 | 0.80 | 1.50683 | 0.00000 | 0.00000 | 53.60 | 8087.60 |
530 | 2009.12.01 11:12 | buy | 266 | 0.80 | 1.50692 | 0.00000 | 0.00000 | ||
531 | 2009.12.01 11:15 | sell | 267 | 0.80 | 1.50741 | 0.00000 | 0.00000 | ||
532 | 2009.12.01 11:15 | close | 266 | 0.80 | 1.50741 | 0.00000 | 0.00000 | 39.20 | 8126.80 |
533 | 2009.12.01 11:15 | close | 265 | 0.80 | 1.50769 | 0.00000 | 0.00000 | -68.80 | 8058.00 |
534 | 2009.12.01 11:17 | buy | 268 | 0.80 | 1.50750 | 0.00000 | 0.00000 | ||
535 | 2009.12.01 11:20 | sell | 269 | 0.80 | 1.50798 | 0.00000 | 0.00000 | ||
536 | 2009.12.01 11:20 | close | 268 | 0.80 | 1.50798 | 0.00000 | 0.00000 | 38.40 | 8096.40 |
537 | 2009.12.01 11:20 | close | 267 | 0.80 | 1.50826 | 0.00000 | 0.00000 | -68.00 | 8028.40 |
538 | 2009.12.01 11:22 | buy | 270 | 0.80 | 1.50788 | 0.00000 | 0.00000 | ||
539 | 2009.12.01 11:22 | close | 269 | 0.80 | 1.50788 | 0.00000 | 0.00000 | 8.00 | 8036.40 |
540 | 2009.12.01 11:25 | sell | 271 | 0.80 | 1.50779 | 0.00000 | 0.00000 | ||
541 | 2009.12.01 11:27 | buy | 272 | 0.80 | 1.50750 | 0.00000 | 0.00000 | ||
542 | 2009.12.01 11:27 | close | 271 | 0.80 | 1.50750 | 0.00000 | 0.00000 | 23.20 | 8059.60 |
543 | 2009.12.01 11:27 | close | 270 | 0.80 | 1.50722 | 0.00000 | 0.00000 | -52.80 | 8006.80 |
544 | 2009.12.01 11:27 | sell | 273 | 0.80 | 1.50779 | 0.00000 | 0.00000 | ||
545 | 2009.12.01 11:27 | close | 272 | 0.80 | 1.50779 | 0.00000 | 0.00000 | 23.20 | 8030.00 |
546 | 2009.12.01 11:32 | sell | 274 | 0.80 | 1.50805 | 0.00000 | 0.00000 | ||
547 | 2009.12.01 11:32 | close | 273 | 0.80 | 1.50833 | 0.00000 | 0.00000 | -43.20 | 7986.80 |
548 | 2009.12.01 11:35 | buy | 275 | 0.80 | 1.50824 | 0.00000 | 0.00000 | ||
549 | 2009.12.01 11:37 | sell | 276 | 0.80 | 1.50814 | 0.00000 | 0.00000 | ||
550 | 2009.12.01 11:40 | buy | 277 | 0.70 | 1.50806 | 0.00000 | 0.00000 | ||
551 | 2009.12.01 11:40 | close | 276 | 0.80 | 1.50806 | 0.00000 | 0.00000 | 6.40 | 7993.20 |
552 | 2009.12.01 11:40 | close | 275 | 0.80 | 1.50778 | 0.00000 | 0.00000 | -36.80 | 7956.40 |
553 | 2009.12.01 11:42 | sell | 278 | 0.80 | 1.50787 | 0.00000 | 0.00000 | ||
554 | 2009.12.01 11:45 | buy | 279 | 0.70 | 1.50779 | 0.00000 | 0.00000 | ||
555 | 2009.12.01 11:45 | close | 278 | 0.80 | 1.50779 | 0.00000 | 0.00000 | 6.40 | 7962.80 |
556 | 2009.12.01 11:45 | close | 277 | 0.70 | 1.50751 | 0.00000 | 0.00000 | -38.50 | 7924.30 |
557 | 2009.12.01 11:45 | close | 274 | 0.80 | 1.50779 | 0.00000 | 0.00000 | 20.80 | 7945.10 |
558 | 2009.12.01 11:47 | sell | 280 | 0.80 | 1.50760 | 0.00000 | 0.00000 | ||
559 | 2009.12.01 11:50 | buy | 281 | 0.80 | 1.50743 | 0.00000 | 0.00000 | ||
560 | 2009.12.01 11:50 | close | 280 | 0.80 | 1.50743 | 0.00000 | 0.00000 | 13.60 | 7958.70 |
561 | 2009.12.01 11:50 | close | 279 | 0.70 | 1.50715 | 0.00000 | 0.00000 | -44.80 | 7913.90 |
562 | 2009.12.01 11:52 | sell | 282 | 0.80 | 1.50733 | 0.00000 | 0.00000 | ||
563 | 2009.12.01 11:55 | buy | 283 | 0.80 | 1.50752 | 0.00000 | 0.00000 | ||
564 | 2009.12.01 11:59 | sell | 284 | 0.70 | 1.50751 | 0.00000 | 0.00000 | ||
565 | 2009.12.01 11:59 | close | 281 | 0.80 | 1.50751 | 0.00000 | 0.00000 | 6.40 | 7920.30 |
566 | 2009.12.01 12:02 | sell | 285 | 0.70 | 1.50786 | 0.00000 | 0.00000 | ||
567 | 2009.12.01 12:02 | close | 284 | 0.70 | 1.50814 | 0.00000 | 0.00000 | -44.10 | 7876.20 |
568 | 2009.12.01 12:02 | close | 283 | 0.80 | 1.50786 | 0.00000 | 0.00000 | 27.20 | 7903.40 |
569 | 2009.12.01 12:02 | close | 282 | 0.80 | 1.50814 | 0.00000 | 0.00000 | -64.80 | 7838.60 |
570 | 2009.12.01 12:05 | buy | 286 | 0.80 | 1.50799 | 0.00000 | 0.00000 | ||
571 | 2009.12.01 12:07 | sell | 287 | 0.80 | 1.50801 | 0.00000 | 0.00000 | ||
572 | 2009.12.01 12:07 | close | 286 | 0.80 | 1.50801 | 0.00000 | 0.00000 | 1.60 | 7840.20 |
573 | 2009.12.01 12:10 | buy | 288 | 0.70 | 1.50769 | 0.00000 | 0.00000 | ||
574 | 2009.12.01 12:10 | close | 287 | 0.80 | 1.50769 | 0.00000 | 0.00000 | 25.60 | 7865.80 |
575 | 2009.12.01 12:10 | close | 285 | 0.70 | 1.50769 | 0.00000 | 0.00000 | 11.90 | 7877.70 |
576 | 2009.12.01 12:12 | sell | 289 | 0.80 | 1.50756 | 0.00000 | 0.00000 | ||
577 | 2009.12.01 12:15 | buy | 290 | 0.80 | 1.50724 | 0.00000 | 0.00000 | ||
578 | 2009.12.01 12:15 | close | 289 | 0.80 | 1.50724 | 0.00000 | 0.00000 | 25.60 | 7903.30 |
579 | 2009.12.01 12:15 | close | 288 | 0.70 | 1.50696 | 0.00000 | 0.00000 | -51.10 | 7852.20 |
580 | 2009.12.01 12:17 | sell | 291 | 0.80 | 1.50711 | 0.00000 | 0.00000 | ||
581 | 2009.12.01 12:20 | buy | 292 | 0.80 | 1.50664 | 0.00000 | 0.00000 | ||
582 | 2009.12.01 12:20 | close | 291 | 0.80 | 1.50664 | 0.00000 | 0.00000 | 37.60 | 7889.80 |
583 | 2009.12.01 12:20 | close | 290 | 0.80 | 1.50636 | 0.00000 | 0.00000 | -70.40 | 7819.40 |
584 | 2009.12.01 12:22 | sell | 293 | 0.80 | 1.50666 | 0.00000 | 0.00000 | ||
585 | 2009.12.01 12:22 | close | 292 | 0.80 | 1.50666 | 0.00000 | 0.00000 | 1.60 | 7821.00 |
586 | 2009.12.01 12:25 | buy | 294 | 0.80 | 1.50679 | 0.00000 | 0.00000 | ||
587 | 2009.12.01 12:27 | sell | 295 | 0.80 | 1.50696 | 0.00000 | 0.00000 | ||
588 | 2009.12.01 12:27 | close | 294 | 0.80 | 1.50696 | 0.00000 | 0.00000 | 13.60 | 7834.60 |
589 | 2009.12.01 12:27 | close | 293 | 0.80 | 1.50724 | 0.00000 | 0.00000 | -46.40 | 7788.20 |
590 | 2009.12.01 12:30 | buy | 296 | 0.80 | 1.50689 | 0.00000 | 0.00000 | ||
591 | 2009.12.01 12:30 | close | 295 | 0.80 | 1.50689 | 0.00000 | 0.00000 | 5.60 | 7793.80 |
592 | 2009.12.01 12:32 | sell | 297 | 0.80 | 1.50674 | 0.00000 | 0.00000 | ||
593 | 2009.12.01 12:35 | buy | 298 | 0.80 | 1.50695 | 0.00000 | 0.00000 | ||
594 | 2009.12.01 12:37 | sell | 299 | 0.70 | 1.50681 | 0.00000 | 0.00000 | ||
595 | 2009.12.01 12:40 | buy | 300 | 0.70 | 1.50681 | 0.00000 | 0.00000 | ||
596 | 2009.12.01 12:42 | sell | 301 | 0.70 | 1.50660 | 0.00000 | 0.00000 | ||
597 | 2009.12.01 12:45 | buy | 302 | 0.70 | 1.50661 | 0.00000 | 0.00000 | ||
598 | 2009.12.01 12:45 | close | 300 | 0.70 | 1.50633 | 0.00000 | 0.00000 | -33.60 | 7760.20 |
599 | 2009.12.01 12:45 | close | 299 | 0.70 | 1.50661 | 0.00000 | 0.00000 | 14.00 | 7774.20 |
600 | 2009.12.01 12:45 | close | 298 | 0.80 | 1.50633 | 0.00000 | 0.00000 | -49.60 | 7724.60 |
601 | 2009.12.01 12:45 | close | 297 | 0.80 | 1.50661 | 0.00000 | 0.00000 | 10.40 | 7735.00 |
602 | 2009.12.01 12:45 | close | 296 | 0.80 | 1.50633 | 0.00000 | 0.00000 | -44.80 | 7690.20 |
603 | 2009.12.01 12:47 | sell | 303 | 0.70 | 1.50640 | 0.00000 | 0.00000 | ||
604 | 2009.12.01 12:50 | buy | 304 | 0.70 | 1.50633 | 0.00000 | 0.00000 | ||
605 | 2009.12.01 12:50 | close | 303 | 0.70 | 1.50633 | 0.00000 | 0.00000 | 4.90 | 7695.10 |
606 | 2009.12.01 12:50 | close | 302 | 0.70 | 1.50605 | 0.00000 | 0.00000 | -39.20 | 7655.90 |
607 | 2009.12.01 12:50 | close | 301 | 0.70 | 1.50633 | 0.00000 | 0.00000 | 18.90 | 7674.80 |
608 | 2009.12.01 12:52 | sell | 305 | 0.70 | 1.50619 | 0.00000 | 0.00000 | ||
609 | 2009.12.01 12:55 | buy | 306 | 0.70 | 1.50640 | 0.00000 | 0.00000 | ||
610 | 2009.12.01 12:57 | sell | 307 | 0.70 | 1.50633 | 0.00000 | 0.00000 | ||
611 | 2009.12.01 12:59 | sell | 308 | 0.70 | 1.50642 | 0.00000 | 0.00000 | ||
612 | 2009.12.01 12:59 | close | 306 | 0.70 | 1.50642 | 0.00000 | 0.00000 | 1.40 | 7676.20 |
613 | 2009.12.01 12:59 | close | 305 | 0.70 | 1.50670 | 0.00000 | 0.00000 | -35.70 | 7640.50 |
614 | 2009.12.01 12:59 | close | 304 | 0.70 | 1.50642 | 0.00000 | 0.00000 | 6.30 | 7646.80 |
615 | 2009.12.01 13:00 | buy | 309 | 0.70 | 1.50666 | 0.00000 | 0.00000 | ||
616 | 2009.12.01 13:02 | buy | 310 | 0.70 | 1.50638 | 0.00000 | 0.00000 | ||
617 | 2009.12.01 13:02 | close | 309 | 0.70 | 1.50610 | 0.00000 | 0.00000 | -39.20 | 7607.60 |
618 | 2009.12.01 13:02 | close | 308 | 0.70 | 1.50638 | 0.00000 | 0.00000 | 2.80 | 7610.40 |
619 | 2009.12.01 13:05 | sell | 311 | 0.70 | 1.50623 | 0.00000 | 0.00000 | ||
620 | 2009.12.01 13:07 | buy | 312 | 0.70 | 1.50626 | 0.00000 | 0.00000 | ||
621 | 2009.12.01 13:07 | close | 307 | 0.70 | 1.50626 | 0.00000 | 0.00000 | 4.90 | 7615.30 |
622 | 2009.12.01 13:10 | sell | 313 | 0.70 | 1.50660 | 0.00000 | 0.00000 | ||
623 | 2009.12.01 13:10 | close | 312 | 0.70 | 1.50660 | 0.00000 | 0.00000 | 23.80 | 7639.10 |
624 | 2009.12.01 13:10 | close | 311 | 0.70 | 1.50688 | 0.00000 | 0.00000 | -45.50 | 7593.60 |
625 | 2009.12.01 13:10 | close | 310 | 0.70 | 1.50660 | 0.00000 | 0.00000 | 15.40 | 7609.00 |
626 | 2009.12.01 13:12 | buy | 314 | 0.70 | 1.50675 | 0.00000 | 0.00000 | ||
627 | 2009.12.01 13:15 | sell | 315 | 0.70 | 1.50697 | 0.00000 | 0.00000 | ||
628 | 2009.12.01 13:15 | close | 314 | 0.70 | 1.50697 | 0.00000 | 0.00000 | 15.40 | 7624.40 |
629 | 2009.12.01 13:15 | close | 313 | 0.70 | 1.50725 | 0.00000 | 0.00000 | -45.50 | 7578.90 |
630 | 2009.12.01 13:17 | buy | 316 | 0.70 | 1.50713 | 0.00000 | 0.00000 | ||
631 | 2009.12.01 13:20 | sell | 317 | 0.70 | 1.50734 | 0.00000 | 0.00000 | ||
632 | 2009.12.01 13:20 | close | 316 | 0.70 | 1.50734 | 0.00000 | 0.00000 | 14.70 | 7593.60 |
633 | 2009.12.01 13:20 | close | 315 | 0.70 | 1.50762 | 0.00000 | 0.00000 | -45.50 | 7548.10 |
634 | 2009.12.01 13:22 | buy | 318 | 0.70 | 1.50737 | 0.00000 | 0.00000 | ||
635 | 2009.12.01 13:25 | sell | 319 | 0.70 | 1.50722 | 0.00000 | 0.00000 | ||
636 | 2009.12.01 13:27 | buy | 320 | 0.70 | 1.50713 | 0.00000 | 0.00000 | ||
637 | 2009.12.01 13:27 | close | 319 | 0.70 | 1.50713 | 0.00000 | 0.00000 | 6.30 | 7554.40 |
638 | 2009.12.01 13:27 | close | 318 | 0.70 | 1.50685 | 0.00000 | 0.00000 | -36.40 | 7518.00 |
639 | 2009.12.01 13:27 | close | 317 | 0.70 | 1.50713 | 0.00000 | 0.00000 | 14.70 | 7532.70 |
640 | 2009.12.01 13:32 | sell | 321 | 0.70 | 1.50712 | 0.00000 | 0.00000 | ||
641 | 2009.12.01 13:35 | buy | 322 | 0.70 | 1.50728 | 0.00000 | 0.00000 | ||
642 | 2009.12.01 13:37 | sell | 323 | 0.70 | 1.50723 | 0.00000 | 0.00000 | ||
643 | 2009.12.01 13:37 | close | 320 | 0.70 | 1.50723 | 0.00000 | 0.00000 | 7.00 | 7539.70 |
644 | 2009.12.01 13:40 | buy | 324 | 0.70 | 1.50706 | 0.00000 | 0.00000 | ||
645 | 2009.12.01 13:40 | close | 323 | 0.70 | 1.50706 | 0.00000 | 0.00000 | 11.90 | 7551.60 |
646 | 2009.12.01 13:40 | close | 322 | 0.70 | 1.50678 | 0.00000 | 0.00000 | -35.00 | 7516.60 |
647 | 2009.12.01 13:40 | close | 321 | 0.70 | 1.50706 | 0.00000 | 0.00000 | 4.20 | 7520.80 |
648 | 2009.12.01 13:42 | sell | 325 | 0.70 | 1.50689 | 0.00000 | 0.00000 | ||
649 | 2009.12.01 13:45 | buy | 326 | 0.70 | 1.50671 | 0.00000 | 0.00000 | ||
650 | 2009.12.01 13:45 | close | 325 | 0.70 | 1.50671 | 0.00000 | 0.00000 | 12.60 | 7533.40 |
651 | 2009.12.01 13:45 | close | 324 | 0.70 | 1.50643 | 0.00000 | 0.00000 | -44.10 | 7489.30 |
652 | 2009.12.01 13:47 | sell | 327 | 0.70 | 1.50655 | 0.00000 | 0.00000 | ||
653 | 2009.12.01 13:50 | buy | 328 | 0.70 | 1.50626 | 0.00000 | 0.00000 | ||
654 | 2009.12.01 13:50 | close | 327 | 0.70 | 1.50626 | 0.00000 | 0.00000 | 20.30 | 7509.60 |
655 | 2009.12.01 13:50 | close | 326 | 0.70 | 1.50598 | 0.00000 | 0.00000 | -51.10 | 7458.50 |
656 | 2009.12.01 13:52 | sell | 329 | 0.70 | 1.50621 | 0.00000 | 0.00000 | ||
657 | 2009.12.01 13:55 | buy | 330 | 0.70 | 1.50637 | 0.00000 | 0.00000 | ||
658 | 2009.12.01 13:57 | sell | 331 | 0.70 | 1.50643 | 0.00000 | 0.00000 | ||
659 | 2009.12.01 13:57 | close | 330 | 0.70 | 1.50643 | 0.00000 | 0.00000 | 4.20 | 7462.70 |
660 | 2009.12.01 13:57 | close | 329 | 0.70 | 1.50671 | 0.00000 | 0.00000 | -35.00 | 7427.70 |
661 | 2009.12.01 13:57 | close | 328 | 0.70 | 1.50643 | 0.00000 | 0.00000 | 11.90 | 7439.60 |
662 | 2009.12.01 13:59 | buy | 332 | 0.70 | 1.50635 | 0.00000 | 0.00000 | ||
663 | 2009.12.01 13:59 | close | 331 | 0.70 | 1.50635 | 0.00000 | 0.00000 | 5.60 | 7445.20 |
664 | 2009.12.01 14:02 | sell | 333 | 0.70 | 1.50621 | 0.00000 | 0.00000 | ||
665 | 2009.12.01 14:05 | sell | 334 | 0.70 | 1.50652 | 0.00000 | 0.00000 | ||
666 | 2009.12.01 14:05 | close | 333 | 0.70 | 1.50680 | 0.00000 | 0.00000 | -41.30 | 7403.90 |
667 | 2009.12.01 14:05 | close | 332 | 0.70 | 1.50652 | 0.00000 | 0.00000 | 11.90 | 7415.80 |
668 | 2009.12.01 14:07 | buy | 335 | 0.70 | 1.50617 | 0.00000 | 0.00000 | ||
669 | 2009.12.01 14:07 | close | 334 | 0.70 | 1.50617 | 0.00000 | 0.00000 | 24.50 | 7440.30 |
670 | 2009.12.01 14:10 | sell | 336 | 0.70 | 1.50748 | 0.00000 | 0.00000 | ||
671 | 2009.12.01 14:10 | close | 335 | 0.70 | 1.50748 | 0.00000 | 0.00000 | 91.70 | 7532.00 |
672 | 2009.12.01 14:12 | buy | 337 | 0.70 | 1.50744 | 0.00000 | 0.00000 | ||
673 | 2009.12.01 14:12 | close | 336 | 0.70 | 1.50744 | 0.00000 | 0.00000 | 2.80 | 7534.80 |
674 | 2009.12.01 14:15 | sell | 338 | 0.70 | 1.50843 | 0.00000 | 0.00000 | ||
675 | 2009.12.01 14:15 | close | 337 | 0.70 | 1.50843 | 0.00000 | 0.00000 | 69.30 | 7604.10 |
676 | 2009.12.01 14:17 | buy | 339 | 0.70 | 1.50839 | 0.00000 | 0.00000 | ||
677 | 2009.12.01 14:17 | close | 338 | 0.70 | 1.50839 | 0.00000 | 0.00000 | 2.80 | 7606.90 |
678 | 2009.12.01 14:20 | sell | 340 | 0.70 | 1.50938 | 0.00000 | 0.00000 | ||
679 | 2009.12.01 14:20 | close | 339 | 0.70 | 1.50938 | 0.00000 | 0.00000 | 69.30 | 7676.20 |
680 | 2009.12.01 14:22 | buy | 341 | 0.70 | 1.50903 | 0.00000 | 0.00000 | ||
681 | 2009.12.01 14:22 | close | 340 | 0.70 | 1.50903 | 0.00000 | 0.00000 | 24.50 | 7700.70 |
682 | 2009.12.01 14:25 | sell | 342 | 0.70 | 1.50906 | 0.00000 | 0.00000 | ||
683 | 2009.12.01 14:25 | close | 341 | 0.70 | 1.50906 | 0.00000 | 0.00000 | 2.10 | 7702.80 |
684 | 2009.12.01 14:27 | buy | 343 | 0.80 | 1.50839 | 0.00000 | 0.00000 | ||
685 | 2009.12.01 14:27 | close | 342 | 0.70 | 1.50839 | 0.00000 | 0.00000 | 46.90 | 7749.70 |
686 | 2009.12.01 14:27 | sell | 344 | 0.80 | 1.50878 | 0.00000 | 0.00000 | ||
687 | 2009.12.01 14:27 | close | 343 | 0.80 | 1.50878 | 0.00000 | 0.00000 | 31.20 | 7780.90 |
688 | 2009.12.01 14:30 | sell | 345 | 0.80 | 1.50884 | 0.00000 | 0.00000 | ||
689 | 2009.12.01 14:32 | sell | 346 | 0.70 | 1.50932 | 0.00000 | 0.00000 | ||
690 | 2009.12.01 14:32 | close | 345 | 0.80 | 1.50960 | 0.00000 | 0.00000 | -60.80 | 7720.10 |
691 | 2009.12.01 14:32 | close | 344 | 0.80 | 1.50960 | 0.00000 | 0.00000 | -65.60 | 7654.50 |
692 | 2009.12.01 14:35 | buy | 347 | 0.70 | 1.50938 | 0.00000 | 0.00000 | ||
693 | 2009.12.01 14:37 | sell | 348 | 0.70 | 1.50953 | 0.00000 | 0.00000 | ||
694 | 2009.12.01 14:37 | close | 347 | 0.70 | 1.50953 | 0.00000 | 0.00000 | 10.50 | 7665.00 |
695 | 2009.12.01 14:37 | close | 346 | 0.70 | 1.50981 | 0.00000 | 0.00000 | -34.30 | 7630.70 |
696 | 2009.12.01 14:40 | buy | 349 | 0.70 | 1.50895 | 0.00000 | 0.00000 | ||
697 | 2009.12.01 14:40 | close | 348 | 0.70 | 1.50895 | 0.00000 | 0.00000 | 40.60 | 7671.30 |
698 | 2009.12.01 14:42 | sell | 350 | 0.70 | 1.50889 | 0.00000 | 0.00000 | ||
699 | 2009.12.01 14:45 | buy | 351 | 0.70 | 1.50831 | 0.00000 | 0.00000 | ||
700 | 2009.12.01 14:45 | close | 350 | 0.70 | 1.50831 | 0.00000 | 0.00000 | 40.60 | 7711.90 |
701 | 2009.12.01 14:45 | close | 349 | 0.70 | 1.50803 | 0.00000 | 0.00000 | -64.40 | 7647.50 |
702 | 2009.12.01 14:47 | sell | 352 | 0.70 | 1.50824 | 0.00000 | 0.00000 | ||
703 | 2009.12.01 14:50 | buy | 353 | 0.70 | 1.50745 | 0.00000 | 0.00000 | ||
704 | 2009.12.01 14:50 | close | 352 | 0.70 | 1.50745 | 0.00000 | 0.00000 | 55.30 | 7702.80 |
705 | 2009.12.01 14:50 | close | 351 | 0.70 | 1.50717 | 0.00000 | 0.00000 | -79.80 | 7623.00 |
706 | 2009.12.01 14:52 | sell | 354 | 0.70 | 1.50760 | 0.00000 | 0.00000 | ||
707 | 2009.12.01 14:52 | close | 353 | 0.70 | 1.50760 | 0.00000 | 0.00000 | 10.50 | 7633.50 |
708 | 2009.12.01 14:55 | buy | 355 | 0.70 | 1.50766 | 0.00000 | 0.00000 | ||
709 | 2009.12.01 14:57 | sell | 356 | 0.70 | 1.50803 | 0.00000 | 0.00000 | ||
710 | 2009.12.01 14:57 | close | 355 | 0.70 | 1.50803 | 0.00000 | 0.00000 | 25.90 | 7659.40 |
711 | 2009.12.01 14:57 | close | 354 | 0.70 | 1.50831 | 0.00000 | 0.00000 | -49.70 | 7609.70 |
712 | 2009.12.01 14:59 | buy | 357 | 0.70 | 1.50794 | 0.00000 | 0.00000 | ||
713 | 2009.12.01 14:59 | close | 356 | 0.70 | 1.50794 | 0.00000 | 0.00000 | 6.30 | 7616.00 |
714 | 2009.12.01 15:02 | buy | 358 | 0.70 | 1.50775 | 0.00000 | 0.00000 | ||
715 | 2009.12.01 15:02 | close | 357 | 0.70 | 1.50747 | 0.00000 | 0.00000 | -32.90 | 7583.10 |
716 | 2009.12.01 15:05 | sell | 359 | 0.70 | 1.50774 | 0.00000 | 0.00000 | ||
717 | 2009.12.01 15:07 | buy | 360 | 0.70 | 1.50748 | 0.00000 | 0.00000 | ||
718 | 2009.12.01 15:07 | close | 359 | 0.70 | 1.50748 | 0.00000 | 0.00000 | 18.20 | 7601.30 |
719 | 2009.12.01 15:07 | close | 358 | 0.70 | 1.50720 | 0.00000 | 0.00000 | -38.50 | 7562.80 |
720 | 2009.12.01 15:10 | sell | 361 | 0.70 | 1.50856 | 0.00000 | 0.00000 | ||
721 | 2009.12.01 15:10 | close | 360 | 0.70 | 1.50856 | 0.00000 | 0.00000 | 75.60 | 7638.40 |
722 | 2009.12.01 15:12 | buy | 362 | 0.70 | 1.50857 | 0.00000 | 0.00000 | ||
723 | 2009.12.01 15:15 | sell | 363 | 0.70 | 1.50937 | 0.00000 | 0.00000 | ||
724 | 2009.12.01 15:15 | close | 362 | 0.70 | 1.50937 | 0.00000 | 0.00000 | 56.00 | 7694.40 |
725 | 2009.12.01 15:15 | close | 361 | 0.70 | 1.50965 | 0.00000 | 0.00000 | -76.30 | 7618.10 |
726 | 2009.12.01 15:17 | buy | 364 | 0.70 | 1.50938 | 0.00000 | 0.00000 | ||
727 | 2009.12.01 15:20 | sell | 365 | 0.70 | 1.51019 | 0.00000 | 0.00000 | ||
728 | 2009.12.01 15:20 | close | 364 | 0.70 | 1.51019 | 0.00000 | 0.00000 | 56.70 | 7674.80 |
729 | 2009.12.01 15:20 | close | 363 | 0.70 | 1.51047 | 0.00000 | 0.00000 | -77.00 | 7597.80 |
730 | 2009.12.01 15:22 | buy | 366 | 0.70 | 1.50993 | 0.00000 | 0.00000 | ||
731 | 2009.12.01 15:22 | close | 365 | 0.70 | 1.50993 | 0.00000 | 0.00000 | 18.20 | 7616.00 |
732 | 2009.12.01 15:25 | sell | 367 | 0.70 | 1.50992 | 0.00000 | 0.00000 | ||
733 | 2009.12.01 15:27 | buy | 368 | 0.70 | 1.50938 | 0.00000 | 0.00000 | ||
734 | 2009.12.01 15:27 | close | 367 | 0.70 | 1.50938 | 0.00000 | 0.00000 | 37.80 | 7653.80 |
735 | 2009.12.01 15:27 | close | 366 | 0.70 | 1.50910 | 0.00000 | 0.00000 | -58.10 | 7595.70 |
736 | 2009.12.01 15:27 | buy | 369 | 0.70 | 1.50932 | 0.00000 | 0.00000 | ||
737 | 2009.12.01 15:32 | sell | 370 | 0.70 | 1.50968 | 0.00000 | 0.00000 | ||
738 | 2009.12.01 15:32 | close | 369 | 0.70 | 1.50968 | 0.00000 | 0.00000 | 25.20 | 7620.90 |
739 | 2009.12.01 15:32 | close | 368 | 0.70 | 1.50968 | 0.00000 | 0.00000 | 21.00 | 7641.90 |
740 | 2009.12.01 15:35 | buy | 371 | 0.70 | 1.50978 | 0.00000 | 0.00000 | ||
741 | 2009.12.01 15:37 | sell | 372 | 0.70 | 1.50986 | 0.00000 | 0.00000 | ||
742 | 2009.12.01 15:37 | close | 371 | 0.70 | 1.50986 | 0.00000 | 0.00000 | 5.60 | 7647.50 |
743 | 2009.12.01 15:37 | close | 370 | 0.70 | 1.51014 | 0.00000 | 0.00000 | -32.20 | 7615.30 |
744 | 2009.12.01 15:40 | buy | 373 | 0.70 | 1.50941 | 0.00000 | 0.00000 | ||
745 | 2009.12.01 15:40 | close | 372 | 0.70 | 1.50941 | 0.00000 | 0.00000 | 31.50 | 7646.80 |
746 | 2009.12.01 15:42 | sell | 374 | 0.70 | 1.50931 | 0.00000 | 0.00000 | ||
747 | 2009.12.01 15:45 | buy | 375 | 0.70 | 1.50887 | 0.00000 | 0.00000 | ||
748 | 2009.12.01 15:45 | close | 374 | 0.70 | 1.50887 | 0.00000 | 0.00000 | 30.80 | 7677.60 |
749 | 2009.12.01 15:45 | close | 373 | 0.70 | 1.50859 | 0.00000 | 0.00000 | -57.40 | 7620.20 |
750 | 2009.12.01 15:47 | sell | 376 | 0.70 | 1.50877 | 0.00000 | 0.00000 | ||
751 | 2009.12.01 15:50 | buy | 377 | 0.70 | 1.50814 | 0.00000 | 0.00000 | ||
752 | 2009.12.01 15:50 | close | 376 | 0.70 | 1.50814 | 0.00000 | 0.00000 | 44.10 | 7664.30 |
753 | 2009.12.01 15:50 | close | 375 | 0.70 | 1.50786 | 0.00000 | 0.00000 | -70.70 | 7593.60 |
754 | 2009.12.01 15:52 | sell | 378 | 0.70 | 1.50822 | 0.00000 | 0.00000 | ||
755 | 2009.12.01 15:52 | close | 377 | 0.70 | 1.50822 | 0.00000 | 0.00000 | 5.60 | 7599.20 |
756 | 2009.12.01 15:55 | buy | 379 | 0.70 | 1.50832 | 0.00000 | 0.00000 | ||
757 | 2009.12.01 15:57 | sell | 380 | 0.70 | 1.50859 | 0.00000 | 0.00000 | ||
758 | 2009.12.01 15:57 | close | 379 | 0.70 | 1.50859 | 0.00000 | 0.00000 | 18.90 | 7618.10 |
759 | 2009.12.01 15:57 | close | 378 | 0.70 | 1.50887 | 0.00000 | 0.00000 | -45.50 | 7572.60 |
760 | 2009.12.01 15:59 | buy | 381 | 0.70 | 1.50850 | 0.00000 | 0.00000 | ||
761 | 2009.12.01 15:59 | close | 380 | 0.70 | 1.50850 | 0.00000 | 0.00000 | 6.30 | 7578.90 |
762 | 2009.12.01 16:00 | buy | 382 | 0.70 | 1.50844 | 0.00000 | 0.00000 | ||
763 | 2009.12.01 16:02 | buy | 383 | 0.70 | 1.50782 | 0.00000 | 0.00000 | ||
764 | 2009.12.01 16:02 | close | 382 | 0.70 | 1.50754 | 0.00000 | 0.00000 | -63.00 | 7515.90 |
765 | 2009.12.01 16:02 | close | 381 | 0.70 | 1.50754 | 0.00000 | 0.00000 | -67.20 | 7448.70 |
766 | 2009.12.01 16:05 | sell | 384 | 0.70 | 1.50772 | 0.00000 | 0.00000 | ||
767 | 2009.12.01 16:07 | buy | 385 | 0.70 | 1.50764 | 0.00000 | 0.00000 | ||
768 | 2009.12.01 16:07 | close | 384 | 0.70 | 1.50764 | 0.00000 | 0.00000 | 5.60 | 7454.30 |
769 | 2009.12.01 16:07 | close | 383 | 0.70 | 1.50736 | 0.00000 | 0.00000 | -32.20 | 7422.10 |
770 | 2009.12.01 16:10 | sell | 386 | 0.70 | 1.50826 | 0.00000 | 0.00000 | ||
771 | 2009.12.01 16:10 | close | 385 | 0.70 | 1.50826 | 0.00000 | 0.00000 | 43.40 | 7465.50 |
772 | 2009.12.01 16:12 | buy | 387 | 0.70 | 1.50836 | 0.00000 | 0.00000 | ||
773 | 2009.12.01 16:15 | sell | 388 | 0.70 | 1.50880 | 0.00000 | 0.00000 | ||
774 | 2009.12.01 16:15 | close | 387 | 0.70 | 1.50880 | 0.00000 | 0.00000 | 30.80 | 7496.30 |
775 | 2009.12.01 16:15 | close | 386 | 0.70 | 1.50908 | 0.00000 | 0.00000 | -57.40 | 7438.90 |
776 | 2009.12.01 16:17 | buy | 389 | 0.70 | 1.50890 | 0.00000 | 0.00000 | ||
777 | 2009.12.01 16:20 | sell | 390 | 0.70 | 1.50934 | 0.00000 | 0.00000 | ||
778 | 2009.12.01 16:20 | close | 389 | 0.70 | 1.50934 | 0.00000 | 0.00000 | 30.80 | 7469.70 |
779 | 2009.12.01 16:20 | close | 388 | 0.70 | 1.50962 | 0.00000 | 0.00000 | -57.40 | 7412.30 |
780 | 2009.12.01 16:22 | buy | 391 | 0.70 | 1.50926 | 0.00000 | 0.00000 | ||
781 | 2009.12.01 16:22 | close | 390 | 0.70 | 1.50926 | 0.00000 | 0.00000 | 5.60 | 7417.90 |
782 | 2009.12.01 16:25 | sell | 392 | 0.70 | 1.50916 | 0.00000 | 0.00000 | ||
783 | 2009.12.01 16:27 | buy | 393 | 0.70 | 1.50890 | 0.00000 | 0.00000 | ||
784 | 2009.12.01 16:27 | close | 392 | 0.70 | 1.50890 | 0.00000 | 0.00000 | 18.20 | 7436.10 |
785 | 2009.12.01 16:27 | close | 391 | 0.70 | 1.50862 | 0.00000 | 0.00000 | -44.80 | 7391.30 |
786 | 2009.12.01 16:27 | sell | 394 | 0.70 | 1.50895 | 0.00000 | 0.00000 | ||
787 | 2009.12.01 16:27 | close | 393 | 0.70 | 1.50895 | 0.00000 | 0.00000 | 3.50 | 7394.80 |
788 | 2009.12.01 16:32 | buy | 395 | 0.70 | 1.50864 | 0.00000 | 0.00000 | ||
789 | 2009.12.01 16:32 | close | 394 | 0.70 | 1.50864 | 0.00000 | 0.00000 | 21.70 | 7416.50 |
790 | 2009.12.01 16:35 | sell | 396 | 0.70 | 1.50854 | 0.00000 | 0.00000 | ||
791 | 2009.12.01 16:37 | buy | 397 | 0.70 | 1.50845 | 0.00000 | 0.00000 | ||
792 | 2009.12.01 16:37 | close | 396 | 0.70 | 1.50845 | 0.00000 | 0.00000 | 6.30 | 7422.80 |
793 | 2009.12.01 16:37 | close | 395 | 0.70 | 1.50817 | 0.00000 | 0.00000 | -32.90 | 7389.90 |
794 | 2009.12.01 16:40 | sell | 398 | 0.70 | 1.50910 | 0.00000 | 0.00000 | ||
795 | 2009.12.01 16:40 | close | 397 | 0.70 | 1.50910 | 0.00000 | 0.00000 | 45.50 | 7435.40 |
796 | 2009.12.01 16:42 | buy | 399 | 0.70 | 1.50920 | 0.00000 | 0.00000 | ||
797 | 2009.12.01 16:45 | sell | 400 | 0.70 | 1.50966 | 0.00000 | 0.00000 | ||
798 | 2009.12.01 16:45 | close | 399 | 0.70 | 1.50966 | 0.00000 | 0.00000 | 32.20 | 7467.60 |
799 | 2009.12.01 16:45 | close | 398 | 0.70 | 1.50994 | 0.00000 | 0.00000 | -58.80 | 7408.80 |
800 | 2009.12.01 16:47 | buy | 401 | 0.70 | 1.50975 | 0.00000 | 0.00000 | ||
801 | 2009.12.01 16:50 | sell | 402 | 0.70 | 1.51022 | 0.00000 | 0.00000 | ||
802 | 2009.12.01 16:50 | close | 401 | 0.70 | 1.51022 | 0.00000 | 0.00000 | 32.90 | 7441.70 |
803 | 2009.12.01 16:50 | close | 400 | 0.70 | 1.51050 | 0.00000 | 0.00000 | -58.80 | 7382.90 |
804 | 2009.12.01 16:52 | buy | 403 | 0.70 | 1.51013 | 0.00000 | 0.00000 | ||
805 | 2009.12.01 16:52 | close | 402 | 0.70 | 1.51013 | 0.00000 | 0.00000 | 6.30 | 7389.20 |
806 | 2009.12.01 16:55 | sell | 404 | 0.70 | 1.51003 | 0.00000 | 0.00000 | ||
807 | 2009.12.01 16:57 | buy | 405 | 0.70 | 1.50975 | 0.00000 | 0.00000 | ||
808 | 2009.12.01 16:57 | close | 404 | 0.70 | 1.50975 | 0.00000 | 0.00000 | 19.60 | 7408.80 |
809 | 2009.12.01 16:57 | close | 403 | 0.70 | 1.50947 | 0.00000 | 0.00000 | -46.20 | 7362.60 |
810 | 2009.12.01 16:59 | buy | 406 | 0.70 | 1.50948 | 0.00000 | 0.00000 | ||
811 | 2009.12.01 16:59 | close | 405 | 0.70 | 1.50920 | 0.00000 | 0.00000 | -38.50 | 7324.10 |
812 | 2009.12.01 17:03 | sell | 407 | 0.70 | 1.51033 | 0.00000 | 0.00000 | ||
813 | 2009.12.01 17:03 | close | 406 | 0.70 | 1.51033 | 0.00000 | 0.00000 | 59.50 | 7383.60 |
814 | 2009.12.01 17:06 | buy | 408 | 0.70 | 1.51039 | 0.00000 | 0.00000 | ||
815 | 2009.12.01 17:10 | sell | 409 | 0.70 | 1.51098 | 0.00000 | 0.00000 | ||
816 | 2009.12.01 17:10 | close | 408 | 0.70 | 1.51098 | 0.00000 | 0.00000 | 41.30 | 7424.90 |
817 | 2009.12.01 17:10 | close | 407 | 0.70 | 1.51126 | 0.00000 | 0.00000 | -65.10 | 7359.80 |
818 | 2009.12.01 17:13 | buy | 410 | 0.70 | 1.51104 | 0.00000 | 0.00000 | ||
819 | 2009.12.01 17:16 | sell | 411 | 0.70 | 1.51164 | 0.00000 | 0.00000 | ||
820 | 2009.12.01 17:16 | close | 410 | 0.70 | 1.51164 | 0.00000 | 0.00000 | 42.00 | 7401.80 |
821 | 2009.12.01 17:16 | close | 409 | 0.70 | 1.51192 | 0.00000 | 0.00000 | -65.80 | 7336.00 |
822 | 2009.12.01 17:20 | buy | 412 | 0.70 | 1.51148 | 0.00000 | 0.00000 | ||
823 | 2009.12.01 17:20 | close | 411 | 0.70 | 1.51148 | 0.00000 | 0.00000 | 11.20 | 7347.20 |
824 | 2009.12.01 17:23 | sell | 413 | 0.70 | 1.51142 | 0.00000 | 0.00000 | ||
825 | 2009.12.01 17:26 | buy | 414 | 0.70 | 1.51104 | 0.00000 | 0.00000 | ||
826 | 2009.12.01 17:26 | close | 413 | 0.70 | 1.51104 | 0.00000 | 0.00000 | 26.60 | 7373.80 |
827 | 2009.12.01 17:26 | close | 412 | 0.70 | 1.51076 | 0.00000 | 0.00000 | -50.40 | 7323.40 |
828 | 2009.12.01 17:26 | sell | 415 | 0.70 | 1.51093 | 0.00000 | 0.00000 | ||
829 | 2009.12.01 17:32 | sell | 416 | 0.70 | 1.51100 | 0.00000 | 0.00000 | ||
830 | 2009.12.01 17:35 | buy | 417 | 0.70 | 1.51107 | 0.00000 | 0.00000 | ||
831 | 2009.12.01 17:37 | sell | 418 | 0.70 | 1.51121 | 0.00000 | 0.00000 | ||
832 | 2009.12.01 17:37 | close | 417 | 0.70 | 1.51121 | 0.00000 | 0.00000 | 9.80 | 7333.20 |
833 | 2009.12.01 17:37 | close | 416 | 0.70 | 1.51149 | 0.00000 | 0.00000 | -34.30 | 7298.90 |
834 | 2009.12.01 17:37 | close | 415 | 0.70 | 1.51149 | 0.00000 | 0.00000 | -39.20 | 7259.70 |
835 | 2009.12.01 17:37 | close | 414 | 0.70 | 1.51121 | 0.00000 | 0.00000 | 11.90 | 7271.60 |
836 | 2009.12.01 17:40 | buy | 419 | 0.70 | 1.51065 | 0.00000 | 0.00000 | ||
837 | 2009.12.01 17:40 | close | 418 | 0.70 | 1.51065 | 0.00000 | 0.00000 | 39.20 | 7310.80 |
838 | 2009.12.01 17:42 | sell | 420 | 0.70 | 1.51058 | 0.00000 | 0.00000 | ||
839 | 2009.12.01 17:45 | buy | 421 | 0.70 | 1.51003 | 0.00000 | 0.00000 | ||
840 | 2009.12.01 17:45 | close | 420 | 0.70 | 1.51003 | 0.00000 | 0.00000 | 38.50 | 7349.30 |
841 | 2009.12.01 17:45 | close | 419 | 0.70 | 1.50975 | 0.00000 | 0.00000 | -63.00 | 7286.30 |
842 | 2009.12.01 17:47 | sell | 422 | 0.70 | 1.50996 | 0.00000 | 0.00000 | ||
843 | 2009.12.01 17:50 | buy | 423 | 0.70 | 1.50919 | 0.00000 | 0.00000 | ||
844 | 2009.12.01 17:50 | close | 422 | 0.70 | 1.50919 | 0.00000 | 0.00000 | 53.90 | 7340.20 |
845 | 2009.12.01 17:50 | close | 421 | 0.70 | 1.50891 | 0.00000 | 0.00000 | -78.40 | 7261.80 |
846 | 2009.12.01 17:52 | sell | 424 | 0.70 | 1.50933 | 0.00000 | 0.00000 | ||
847 | 2009.12.01 17:52 | close | 423 | 0.70 | 1.50933 | 0.00000 | 0.00000 | 9.80 | 7271.60 |
848 | 2009.12.01 17:55 | buy | 425 | 0.70 | 1.50940 | 0.00000 | 0.00000 | ||
849 | 2009.12.01 17:57 | sell | 426 | 0.70 | 1.50975 | 0.00000 | 0.00000 | ||
850 | 2009.12.01 17:57 | close | 425 | 0.70 | 1.50975 | 0.00000 | 0.00000 | 24.50 | 7296.10 |
851 | 2009.12.01 17:57 | close | 424 | 0.70 | 1.51003 | 0.00000 | 0.00000 | -49.00 | 7247.10 |
852 | 2009.12.01 17:59 | sell | 427 | 0.70 | 1.50983 | 0.00000 | 0.00000 | ||
853 | 2009.12.01 18:02 | buy | 428 | 0.70 | 1.50969 | 0.00000 | 0.00000 | ||
854 | 2009.12.01 18:02 | close | 427 | 0.70 | 1.50969 | 0.00000 | 0.00000 | 9.80 | 7256.90 |
855 | 2009.12.01 18:02 | close | 426 | 0.70 | 1.50969 | 0.00000 | 0.00000 | 4.20 | 7261.10 |
856 | 2009.12.01 18:05 | sell | 429 | 0.70 | 1.50955 | 0.00000 | 0.00000 | ||
857 | 2009.12.01 18:07 | buy | 430 | 0.70 | 1.50954 | 0.00000 | 0.00000 | ||
858 | 2009.12.01 18:07 | close | 429 | 0.70 | 1.50954 | 0.00000 | 0.00000 | 0.70 | 7261.80 |
859 | 2009.12.01 18:10 | sell | 431 | 0.70 | 1.50999 | 0.00000 | 0.00000 | ||
860 | 2009.12.01 18:10 | close | 430 | 0.70 | 1.50999 | 0.00000 | 0.00000 | 31.50 | 7293.30 |
861 | 2009.12.01 18:10 | close | 428 | 0.70 | 1.50999 | 0.00000 | 0.00000 | 21.00 | 7314.30 |
862 | 2009.12.01 18:12 | buy | 432 | 0.70 | 1.51013 | 0.00000 | 0.00000 | ||
863 | 2009.12.01 18:15 | sell | 433 | 0.70 | 1.51043 | 0.00000 | 0.00000 | ||
864 | 2009.12.01 18:15 | close | 432 | 0.70 | 1.51043 | 0.00000 | 0.00000 | 21.00 | 7335.30 |
865 | 2009.12.01 18:15 | close | 431 | 0.70 | 1.51071 | 0.00000 | 0.00000 | -50.40 | 7284.90 |
866 | 2009.12.01 18:17 | buy | 434 | 0.70 | 1.51056 | 0.00000 | 0.00000 | ||
867 | 2009.12.01 18:20 | sell | 435 | 0.70 | 1.51087 | 0.00000 | 0.00000 | ||
868 | 2009.12.01 18:20 | close | 434 | 0.70 | 1.51087 | 0.00000 | 0.00000 | 21.70 | 7306.60 |
869 | 2009.12.01 18:20 | close | 433 | 0.70 | 1.51115 | 0.00000 | 0.00000 | -50.40 | 7256.20 |
870 | 2009.12.01 18:22 | buy | 436 | 0.70 | 1.51086 | 0.00000 | 0.00000 | ||
871 | 2009.12.01 18:22 | close | 435 | 0.70 | 1.51086 | 0.00000 | 0.00000 | 0.70 | 7256.90 |
872 | 2009.12.01 18:25 | sell | 437 | 0.70 | 1.51072 | 0.00000 | 0.00000 | ||
873 | 2009.12.01 18:27 | buy | 438 | 0.70 | 1.51056 | 0.00000 | 0.00000 | ||
874 | 2009.12.01 18:27 | close | 437 | 0.70 | 1.51056 | 0.00000 | 0.00000 | 11.20 | 7268.10 |
875 | 2009.12.01 18:27 | close | 436 | 0.70 | 1.51028 | 0.00000 | 0.00000 | -40.60 | 7227.50 |
876 | 2009.12.01 18:27 | sell | 439 | 0.70 | 1.51037 | 0.00000 | 0.00000 | ||
877 | 2009.12.01 18:30 | buy | 440 | 0.70 | 1.51057 | 0.00000 | 0.00000 | ||
878 | 2009.12.01 18:32 | sell | 441 | 0.70 | 1.51110 | 0.00000 | 0.00000 | ||
879 | 2009.12.01 18:32 | close | 440 | 0.70 | 1.51110 | 0.00000 | 0.00000 | 37.10 | 7264.60 |
880 | 2009.12.01 18:32 | close | 439 | 0.70 | 1.51138 | 0.00000 | 0.00000 | -70.70 | 7193.90 |
881 | 2009.12.01 18:32 | close | 438 | 0.70 | 1.51110 | 0.00000 | 0.00000 | 37.80 | 7231.70 |
882 | 2009.12.01 18:35 | buy | 442 | 0.70 | 1.51119 | 0.00000 | 0.00000 | ||
883 | 2009.12.01 18:37 | sell | 443 | 0.70 | 1.51128 | 0.00000 | 0.00000 | ||
884 | 2009.12.01 18:37 | close | 442 | 0.70 | 1.51128 | 0.00000 | 0.00000 | 6.30 | 7238.00 |
885 | 2009.12.01 18:40 | buy | 444 | 0.70 | 1.51083 | 0.00000 | 0.00000 | ||
886 | 2009.12.01 18:40 | close | 443 | 0.70 | 1.51083 | 0.00000 | 0.00000 | 31.50 | 7269.50 |
887 | 2009.12.01 18:40 | close | 441 | 0.70 | 1.51083 | 0.00000 | 0.00000 | 18.90 | 7288.40 |
888 | 2009.12.01 18:42 | sell | 445 | 0.70 | 1.51073 | 0.00000 | 0.00000 | ||
889 | 2009.12.01 18:45 | buy | 446 | 0.70 | 1.51027 | 0.00000 | 0.00000 | ||
890 | 2009.12.01 18:45 | close | 445 | 0.70 | 1.51027 | 0.00000 | 0.00000 | 32.20 | 7320.60 |
891 | 2009.12.01 18:45 | close | 444 | 0.70 | 1.50999 | 0.00000 | 0.00000 | -58.80 | 7261.80 |
892 | 2009.12.01 18:47 | sell | 447 | 0.70 | 1.51018 | 0.00000 | 0.00000 | ||
893 | 2009.12.01 18:50 | buy | 448 | 0.70 | 1.50954 | 0.00000 | 0.00000 | ||
894 | 2009.12.01 18:50 | close | 447 | 0.70 | 1.50954 | 0.00000 | 0.00000 | 44.80 | 7306.60 |
895 | 2009.12.01 18:50 | close | 446 | 0.70 | 1.50926 | 0.00000 | 0.00000 | -70.70 | 7235.90 |
896 | 2009.12.01 18:52 | sell | 449 | 0.70 | 1.50963 | 0.00000 | 0.00000 | ||
897 | 2009.12.01 18:52 | close | 448 | 0.70 | 1.50963 | 0.00000 | 0.00000 | 6.30 | 7242.20 |
898 | 2009.12.01 18:55 | buy | 450 | 0.70 | 1.50972 | 0.00000 | 0.00000 | ||
899 | 2009.12.01 18:57 | sell | 451 | 0.70 | 1.50999 | 0.00000 | 0.00000 | ||
900 | 2009.12.01 18:57 | close | 450 | 0.70 | 1.50999 | 0.00000 | 0.00000 | 18.90 | 7261.10 |
901 | 2009.12.01 18:57 | close | 449 | 0.70 | 1.51027 | 0.00000 | 0.00000 | -44.80 | 7216.30 |
902 | 2009.12.01 18:57 | buy | 452 | 0.70 | 1.50956 | 0.00000 | 0.00000 | ||
903 | 2009.12.01 18:57 | close | 451 | 0.70 | 1.50956 | 0.00000 | 0.00000 | 30.10 | 7246.40 |
904 | 2009.12.01 18:59 | sell | 453 | 0.70 | 1.50932 | 0.00000 | 0.00000 | ||
905 | 2009.12.01 19:00 | buy | 454 | 0.70 | 1.50955 | 0.00000 | 0.00000 | ||
906 | 2009.12.01 19:02 | sell | 455 | 0.70 | 1.50939 | 0.00000 | 0.00000 | ||
907 | 2009.12.01 19:05 | sell | 456 | 0.70 | 1.50952 | 0.00000 | 0.00000 | ||
908 | 2009.12.01 19:05 | close | 453 | 0.70 | 1.50980 | 0.00000 | 0.00000 | -33.60 | 7212.80 |
909 | 2009.12.01 19:07 | buy | 457 | 0.70 | 1.50953 | 0.00000 | 0.00000 | ||
910 | 2009.12.01 19:10 | sell | 458 | 0.70 | 1.50993 | 0.00000 | 0.00000 | ||
911 | 2009.12.01 19:10 | close | 457 | 0.70 | 1.50993 | 0.00000 | 0.00000 | 28.00 | 7240.80 |
912 | 2009.12.01 19:10 | close | 456 | 0.70 | 1.51021 | 0.00000 | 0.00000 | -48.30 | 7192.50 |
913 | 2009.12.01 19:10 | close | 455 | 0.70 | 1.51021 | 0.00000 | 0.00000 | -57.40 | 7135.10 |
914 | 2009.12.01 19:10 | close | 454 | 0.70 | 1.50993 | 0.00000 | 0.00000 | 26.60 | 7161.70 |
915 | 2009.12.01 19:10 | close | 452 | 0.70 | 1.50993 | 0.00000 | 0.00000 | 25.90 | 7187.60 |
916 | 2009.12.01 19:12 | buy | 459 | 0.70 | 1.51008 | 0.00000 | 0.00000 | ||
917 | 2009.12.01 19:15 | sell | 460 | 0.70 | 1.51034 | 0.00000 | 0.00000 | ||
918 | 2009.12.01 19:15 | close | 459 | 0.70 | 1.51034 | 0.00000 | 0.00000 | 18.20 | 7205.80 |
919 | 2009.12.01 19:15 | close | 458 | 0.70 | 1.51062 | 0.00000 | 0.00000 | -48.30 | 7157.50 |
920 | 2009.12.01 19:17 | buy | 461 | 0.70 | 1.51048 | 0.00000 | 0.00000 | ||
921 | 2009.12.01 19:20 | sell | 462 | 0.70 | 1.51075 | 0.00000 | 0.00000 | ||
922 | 2009.12.01 19:20 | close | 461 | 0.70 | 1.51075 | 0.00000 | 0.00000 | 18.90 | 7176.40 |
923 | 2009.12.01 19:20 | close | 460 | 0.70 | 1.51103 | 0.00000 | 0.00000 | -48.30 | 7128.10 |
924 | 2009.12.01 19:22 | buy | 463 | 0.70 | 1.51076 | 0.00000 | 0.00000 | ||
925 | 2009.12.01 19:25 | sell | 464 | 0.70 | 1.51061 | 0.00000 | 0.00000 | ||
926 | 2009.12.01 19:27 | buy | 465 | 0.70 | 1.51048 | 0.00000 | 0.00000 | ||
927 | 2009.12.01 19:27 | close | 464 | 0.70 | 1.51048 | 0.00000 | 0.00000 | 9.10 | 7137.20 |
928 | 2009.12.01 19:27 | close | 463 | 0.70 | 1.51020 | 0.00000 | 0.00000 | -39.20 | 7098.00 |
929 | 2009.12.01 19:27 | close | 462 | 0.70 | 1.51048 | 0.00000 | 0.00000 | 18.90 | 7116.90 |
930 | 2009.12.01 19:27 | sell | 466 | 0.70 | 1.51060 | 0.00000 | 0.00000 | ||
931 | 2009.12.01 19:27 | close | 465 | 0.70 | 1.51060 | 0.00000 | 0.00000 | 8.40 | 7125.30 |
932 | 2009.12.01 19:32 | buy | 467 | 0.70 | 1.51076 | 0.00000 | 0.00000 | ||
933 | 2009.12.01 19:35 | sell | 468 | 0.70 | 1.51058 | 0.00000 | 0.00000 | ||
934 | 2009.12.01 19:37 | buy | 469 | 0.70 | 1.51066 | 0.00000 | 0.00000 | ||
935 | 2009.12.01 19:40 | sell | 470 | 0.70 | 1.51087 | 0.00000 | 0.00000 | ||
936 | 2009.12.01 19:40 | close | 469 | 0.70 | 1.51087 | 0.00000 | 0.00000 | 14.70 | 7140.00 |
937 | 2009.12.01 19:40 | close | 468 | 0.70 | 1.51115 | 0.00000 | 0.00000 | -39.90 | 7100.10 |
938 | 2009.12.01 19:40 | close | 467 | 0.70 | 1.51087 | 0.00000 | 0.00000 | 7.70 | 7107.80 |
939 | 2009.12.01 19:40 | close | 466 | 0.70 | 1.51115 | 0.00000 | 0.00000 | -38.50 | 7069.30 |
940 | 2009.12.01 19:42 | buy | 471 | 0.70 | 1.51105 | 0.00000 | 0.00000 | ||
941 | 2009.12.01 19:45 | sell | 472 | 0.70 | 1.51117 | 0.00000 | 0.00000 | ||
942 | 2009.12.01 19:45 | close | 471 | 0.70 | 1.51117 | 0.00000 | 0.00000 | 8.40 | 7077.70 |
943 | 2009.12.01 19:45 | close | 470 | 0.70 | 1.51145 | 0.00000 | 0.00000 | -40.60 | 7037.10 |
944 | 2009.12.01 19:47 | buy | 473 | 0.70 | 1.51135 | 0.00000 | 0.00000 | ||
945 | 2009.12.01 19:50 | sell | 474 | 0.70 | 1.51146 | 0.00000 | 0.00000 | ||
946 | 2009.12.01 19:50 | close | 473 | 0.70 | 1.51146 | 0.00000 | 0.00000 | 7.70 | 7044.80 |
947 | 2009.12.01 19:50 | close | 472 | 0.70 | 1.51174 | 0.00000 | 0.00000 | -39.90 | 7004.90 |
948 | 2009.12.01 19:52 | buy | 475 | 0.70 | 1.51154 | 0.00000 | 0.00000 | ||
949 | 2009.12.01 19:55 | sell | 476 | 0.70 | 1.51136 | 0.00000 | 0.00000 | ||
950 | 2009.12.01 19:57 | buy | 477 | 0.70 | 1.51135 | 0.00000 | 0.00000 | ||
951 | 2009.12.01 19:57 | close | 476 | 0.70 | 1.51135 | 0.00000 | 0.00000 | 0.70 | 7005.60 |
952 | 2009.12.01 19:57 | close | 475 | 0.70 | 1.51107 | 0.00000 | 0.00000 | -32.90 | 6972.70 |
953 | 2009.12.01 19:57 | close | 474 | 0.70 | 1.51135 | 0.00000 | 0.00000 | 7.70 | 6980.40 |
954 | 2009.12.01 19:59 | buy | 478 | 0.70 | 1.51117 | 0.00000 | 0.00000 | ||
955 | 2009.12.01 20:03 | buy | 479 | 0.60 | 1.51036 | 0.00000 | 0.00000 | ||
956 | 2009.12.01 20:03 | close | 478 | 0.70 | 1.51008 | 0.00000 | 0.00000 | -76.30 | 6904.10 |
957 | 2009.12.01 20:03 | close | 477 | 0.70 | 1.51008 | 0.00000 | 0.00000 | -88.90 | 6815.20 |
958 | 2009.12.01 20:06 | sell | 480 | 0.70 | 1.51018 | 0.00000 | 0.00000 | ||
959 | 2009.12.01 20:10 | buy | 481 | 0.70 | 1.51026 | 0.00000 | 0.00000 | ||
960 | 2009.12.01 20:13 | sell | 482 | 0.60 | 1.51048 | 0.00000 | 0.00000 | ||
961 | 2009.12.01 20:13 | close | 481 | 0.70 | 1.51048 | 0.00000 | 0.00000 | 15.40 | 6830.60 |
962 | 2009.12.01 20:13 | close | 480 | 0.70 | 1.51076 | 0.00000 | 0.00000 | -40.60 | 6790.00 |
963 | 2009.12.01 20:13 | close | 479 | 0.60 | 1.51048 | 0.00000 | 0.00000 | 7.20 | 6797.20 |
964 | 2009.12.01 20:16 | buy | 483 | 0.70 | 1.51066 | 0.00000 | 0.00000 | ||
965 | 2009.12.01 20:20 | sell | 484 | 0.70 | 1.51077 | 0.00000 | 0.00000 | ||
966 | 2009.12.01 20:20 | close | 483 | 0.70 | 1.51077 | 0.00000 | 0.00000 | 7.70 | 6804.90 |
967 | 2009.12.01 20:20 | close | 482 | 0.60 | 1.51105 | 0.00000 | 0.00000 | -34.20 | 6770.70 |
968 | 2009.12.01 20:23 | buy | 485 | 0.70 | 1.51095 | 0.00000 | 0.00000 | ||
969 | 2009.12.01 20:26 | sell | 486 | 0.70 | 1.51107 | 0.00000 | 0.00000 | ||
970 | 2009.12.01 20:26 | close | 485 | 0.70 | 1.51107 | 0.00000 | 0.00000 | 8.40 | 6779.10 |
971 | 2009.12.01 20:26 | close | 484 | 0.70 | 1.51135 | 0.00000 | 0.00000 | -40.60 | 6738.50 |
972 | 2009.12.01 20:30 | buy | 487 | 0.70 | 1.51130 | 0.00000 | 0.00000 | ||
973 | 2009.12.01 20:32 | buy | 488 | 0.60 | 1.51117 | 0.00000 | 0.00000 | ||
974 | 2009.12.01 20:35 | buy | 489 | 0.60 | 1.51098 | 0.00000 | 0.00000 | ||
975 | 2009.12.01 20:35 | close | 488 | 0.60 | 1.51070 | 0.00000 | 0.00000 | -28.20 | 6710.30 |
976 | 2009.12.01 20:35 | close | 487 | 0.70 | 1.51070 | 0.00000 | 0.00000 | -42.00 | 6668.30 |
977 | 2009.12.01 20:35 | close | 486 | 0.70 | 1.51098 | 0.00000 | 0.00000 | 6.30 | 6674.60 |
978 | 2009.12.01 20:37 | sell | 490 | 0.60 | 1.51107 | 0.00000 | 0.00000 | ||
979 | 2009.12.01 20:37 | close | 489 | 0.60 | 1.51107 | 0.00000 | 0.00000 | 5.40 | 6680.00 |
980 | 2009.12.01 20:40 | buy | 491 | 0.70 | 1.51062 | 0.00000 | 0.00000 | ||
981 | 2009.12.01 20:40 | close | 490 | 0.60 | 1.51062 | 0.00000 | 0.00000 | 27.00 | 6707.00 |
982 | 2009.12.01 20:42 | sell | 492 | 0.60 | 1.51052 | 0.00000 | 0.00000 | ||
983 | 2009.12.01 20:45 | buy | 493 | 0.60 | 1.51007 | 0.00000 | 0.00000 | ||
984 | 2009.12.01 20:45 | close | 492 | 0.60 | 1.51007 | 0.00000 | 0.00000 | 27.00 | 6734.00 |
985 | 2009.12.01 20:45 | close | 491 | 0.70 | 1.50979 | 0.00000 | 0.00000 | -58.10 | 6675.90 |
986 | 2009.12.01 20:47 | sell | 494 | 0.60 | 1.50997 | 0.00000 | 0.00000 | ||
987 | 2009.12.01 20:50 | buy | 495 | 0.60 | 1.50934 | 0.00000 | 0.00000 | ||
988 | 2009.12.01 20:50 | close | 494 | 0.60 | 1.50934 | 0.00000 | 0.00000 | 37.80 | 6713.70 |
989 | 2009.12.01 20:50 | close | 493 | 0.60 | 1.50906 | 0.00000 | 0.00000 | -60.60 | 6653.10 |
990 | 2009.12.01 20:52 | sell | 496 | 0.60 | 1.50943 | 0.00000 | 0.00000 | ||
991 | 2009.12.01 20:52 | close | 495 | 0.60 | 1.50943 | 0.00000 | 0.00000 | 5.40 | 6658.50 |
992 | 2009.12.01 20:55 | buy | 497 | 0.60 | 1.50952 | 0.00000 | 0.00000 | ||
993 | 2009.12.01 20:57 | sell | 498 | 0.60 | 1.50979 | 0.00000 | 0.00000 | ||
994 | 2009.12.01 20:57 | close | 497 | 0.60 | 1.50979 | 0.00000 | 0.00000 | 16.20 | 6674.70 |
995 | 2009.12.01 20:57 | close | 496 | 0.60 | 1.51007 | 0.00000 | 0.00000 | -38.40 | 6636.30 |
996 | 2009.12.01 20:59 | buy | 499 | 0.60 | 1.50974 | 0.00000 | 0.00000 | ||
997 | 2009.12.01 20:59 | close | 498 | 0.60 | 1.50974 | 0.00000 | 0.00000 | 3.00 | 6639.30 |
998 | 2009.12.01 21:00 | buy | 500 | 0.60 | 1.50968 | 0.00000 | 0.00000 | ||
999 | 2009.12.01 21:02 | buy | 501 | 0.60 | 1.50964 | 0.00000 | 0.00000 | ||
1000 | 2009.12.01 21:05 | buy | 502 | 0.60 | 1.50951 | 0.00000 | 0.00000 | ||
1001 | 2009.12.01 21:05 | close | 499 | 0.60 | 1.50923 | 0.00000 | 0.00000 | -30.60 | 6608.70 |
1002 | 2009.12.01 21:07 | sell | 503 | 0.60 | 1.50948 | 0.00000 | 0.00000 | ||
1003 | 2009.12.01 21:10 | buy | 504 | 0.60 | 1.50927 | 0.00000 | 0.00000 | ||
1004 | 2009.12.01 21:10 | close | 503 | 0.60 | 1.50927 | 0.00000 | 0.00000 | 12.60 | 6621.30 |
1005 | 2009.12.01 21:10 | close | 502 | 0.60 | 1.50899 | 0.00000 | 0.00000 | -31.20 | 6590.10 |
1006 | 2009.12.01 21:10 | close | 501 | 0.60 | 1.50899 | 0.00000 | 0.00000 | -39.00 | 6551.10 |
1007 | 2009.12.01 21:10 | close | 500 | 0.60 | 1.50899 | 0.00000 | 0.00000 | -41.40 | 6509.70 |
1008 | 2009.12.01 21:12 | sell | 505 | 0.60 | 1.50911 | 0.00000 | 0.00000 | ||
1009 | 2009.12.01 21:15 | buy | 506 | 0.60 | 1.50890 | 0.00000 | 0.00000 | ||
1010 | 2009.12.01 21:15 | close | 505 | 0.60 | 1.50890 | 0.00000 | 0.00000 | 12.60 | 6522.30 |
1011 | 2009.12.01 21:15 | close | 504 | 0.60 | 1.50862 | 0.00000 | 0.00000 | -39.00 | 6483.30 |
1012 | 2009.12.01 21:17 | sell | 507 | 0.60 | 1.50874 | 0.00000 | 0.00000 | ||
1013 | 2009.12.01 21:20 | buy | 508 | 0.60 | 1.50841 | 0.00000 | 0.00000 | ||
1014 | 2009.12.01 21:20 | close | 507 | 0.60 | 1.50841 | 0.00000 | 0.00000 | 19.80 | 6503.10 |
1015 | 2009.12.01 21:20 | close | 506 | 0.60 | 1.50813 | 0.00000 | 0.00000 | -46.20 | 6456.90 |
1016 | 2009.12.01 21:22 | sell | 509 | 0.60 | 1.50838 | 0.00000 | 0.00000 | ||
1017 | 2009.12.01 21:25 | buy | 510 | 0.60 | 1.50853 | 0.00000 | 0.00000 | ||
1018 | 2009.12.01 21:27 | sell | 511 | 0.60 | 1.50862 | 0.00000 | 0.00000 | ||
1019 | 2009.12.01 21:27 | close | 510 | 0.60 | 1.50862 | 0.00000 | 0.00000 | 5.40 | 6462.30 |
1020 | 2009.12.01 21:27 | close | 509 | 0.60 | 1.50890 | 0.00000 | 0.00000 | -31.20 | 6431.10 |
1021 | 2009.12.01 21:27 | close | 508 | 0.60 | 1.50862 | 0.00000 | 0.00000 | 12.60 | 6443.70 |
1022 | 2009.12.01 21:27 | sell | 512 | 0.60 | 1.50872 | 0.00000 | 0.00000 | ||
1023 | 2009.12.01 21:32 | sell | 513 | 0.60 | 1.50875 | 0.00000 | 0.00000 | ||
1024 | 2009.12.01 21:35 | buy | 514 | 0.60 | 1.50890 | 0.00000 | 0.00000 | ||
1025 | 2009.12.01 21:37 | sell | 515 | 0.60 | 1.50888 | 0.00000 | 0.00000 | ||
1026 | 2009.12.01 21:37 | close | 511 | 0.60 | 1.50916 | 0.00000 | 0.00000 | -32.40 | 6411.30 |
1027 | 2009.12.01 21:40 | buy | 516 | 0.60 | 1.50864 | 0.00000 | 0.00000 | ||
1028 | 2009.12.01 21:40 | close | 515 | 0.60 | 1.50864 | 0.00000 | 0.00000 | 14.40 | 6425.70 |
1029 | 2009.12.01 21:40 | close | 514 | 0.60 | 1.50836 | 0.00000 | 0.00000 | -32.40 | 6393.30 |
1030 | 2009.12.01 21:40 | close | 513 | 0.60 | 1.50864 | 0.00000 | 0.00000 | 6.60 | 6399.90 |
1031 | 2009.12.01 21:40 | close | 512 | 0.60 | 1.50864 | 0.00000 | 0.00000 | 4.80 | 6404.70 |
1032 | 2009.12.01 21:42 | sell | 517 | 0.60 | 1.50849 | 0.00000 | 0.00000 | ||
1033 | 2009.12.01 21:45 | buy | 518 | 0.60 | 1.50826 | 0.00000 | 0.00000 | ||
1034 | 2009.12.01 21:45 | close | 517 | 0.60 | 1.50826 | 0.00000 | 0.00000 | 13.80 | 6418.50 |
1035 | 2009.12.01 21:45 | close | 516 | 0.60 | 1.50798 | 0.00000 | 0.00000 | -39.60 | 6378.90 |
1036 | 2009.12.01 21:47 | sell | 519 | 0.60 | 1.50811 | 0.00000 | 0.00000 | ||
1037 | 2009.12.01 21:50 | buy | 520 | 0.60 | 1.50774 | 0.00000 | 0.00000 | ||
1038 | 2009.12.01 21:50 | close | 519 | 0.60 | 1.50774 | 0.00000 | 0.00000 | 22.20 | 6401.10 |
1039 | 2009.12.01 21:50 | close | 518 | 0.60 | 1.50746 | 0.00000 | 0.00000 | -48.00 | 6353.10 |
1040 | 2009.12.01 21:52 | sell | 521 | 0.60 | 1.50772 | 0.00000 | 0.00000 | ||
1041 | 2009.12.01 21:55 | buy | 522 | 0.60 | 1.50787 | 0.00000 | 0.00000 | ||
1042 | 2009.12.01 21:57 | sell | 523 | 0.60 | 1.50798 | 0.00000 | 0.00000 | ||
1043 | 2009.12.01 21:57 | close | 522 | 0.60 | 1.50798 | 0.00000 | 0.00000 | 6.60 | 6359.70 |
1044 | 2009.12.01 21:57 | close | 521 | 0.60 | 1.50826 | 0.00000 | 0.00000 | -32.40 | 6327.30 |
1045 | 2009.12.01 21:57 | close | 520 | 0.60 | 1.50798 | 0.00000 | 0.00000 | 14.40 | 6341.70 |
1046 | 2009.12.01 21:59 | sell | 524 | 0.60 | 1.50836 | 0.00000 | 0.00000 | ||
1047 | 2009.12.01 21:59 | close | 523 | 0.60 | 1.50864 | 0.00000 | 0.00000 | -39.60 | 6302.10 |
1048 | 2009.12.01 22:00 | sell | 525 | 0.60 | 1.50841 | 0.00000 | 0.00000 | ||
1049 | 2009.12.01 22:02 | sell | 526 | 0.60 | 1.50894 | 0.00000 | 0.00000 | ||
1050 | 2009.12.01 22:02 | close | 525 | 0.60 | 1.50922 | 0.00000 | 0.00000 | -48.60 | 6253.50 |
1051 | 2009.12.01 22:02 | close | 524 | 0.60 | 1.50922 | 0.00000 | 0.00000 | -51.60 | 6201.90 |
1052 | 2009.12.01 22:05 | buy | 527 | 0.60 | 1.50913 | 0.00000 | 0.00000 | ||
1053 | 2009.12.01 22:07 | sell | 528 | 0.60 | 1.50903 | 0.00000 | 0.00000 | ||
1054 | 2009.12.01 22:10 | buy | 529 | 0.60 | 1.50895 | 0.00000 | 0.00000 | ||
1055 | 2009.12.01 22:10 | close | 528 | 0.60 | 1.50895 | 0.00000 | 0.00000 | 4.80 | 6206.70 |
1056 | 2009.12.01 22:10 | close | 527 | 0.60 | 1.50867 | 0.00000 | 0.00000 | -27.60 | 6179.10 |
1057 | 2009.12.01 22:12 | sell | 530 | 0.60 | 1.50876 | 0.00000 | 0.00000 | ||
1058 | 2009.12.01 22:15 | buy | 531 | 0.60 | 1.50869 | 0.00000 | 0.00000 | ||
1059 | 2009.12.01 22:15 | close | 530 | 0.60 | 1.50869 | 0.00000 | 0.00000 | 4.20 | 6183.30 |
1060 | 2009.12.01 22:15 | close | 529 | 0.60 | 1.50841 | 0.00000 | 0.00000 | -32.40 | 6150.90 |
1061 | 2009.12.01 22:15 | close | 526 | 0.60 | 1.50869 | 0.00000 | 0.00000 | 15.00 | 6165.90 |
1062 | 2009.12.01 22:17 | sell | 532 | 0.60 | 1.50850 | 0.00000 | 0.00000 | ||
1063 | 2009.12.01 22:20 | buy | 533 | 0.60 | 1.50833 | 0.00000 | 0.00000 | ||
1064 | 2009.12.01 22:20 | close | 532 | 0.60 | 1.50833 | 0.00000 | 0.00000 | 10.20 | 6176.10 |
1065 | 2009.12.01 22:20 | close | 531 | 0.60 | 1.50805 | 0.00000 | 0.00000 | -38.40 | 6137.70 |
1066 | 2009.12.01 22:22 | sell | 534 | 0.60 | 1.50823 | 0.00000 | 0.00000 | ||
1067 | 2009.12.01 22:25 | buy | 535 | 0.60 | 1.50842 | 0.00000 | 0.00000 | ||
1068 | 2009.12.01 22:27 | sell | 536 | 0.60 | 1.50841 | 0.00000 | 0.00000 | ||
1069 | 2009.12.01 22:27 | close | 534 | 0.60 | 1.50869 | 0.00000 | 0.00000 | -27.60 | 6110.10 |
1070 | 2009.12.01 22:27 | close | 533 | 0.60 | 1.50841 | 0.00000 | 0.00000 | 4.80 | 6114.90 |
1071 | 2009.12.01 22:27 | buy | 537 | 0.60 | 1.50865 | 0.00000 | 0.00000 | ||
1072 | 2009.12.01 22:33 | sell | 538 | 0.60 | 1.50862 | 0.00000 | 0.00000 | ||
1073 | 2009.12.01 22:33 | close | 536 | 0.60 | 1.50890 | 0.00000 | 0.00000 | -29.40 | 6085.50 |
1074 | 2009.12.01 22:33 | close | 535 | 0.60 | 1.50862 | 0.00000 | 0.00000 | 12.00 | 6097.50 |
1075 | 2009.12.01 22:36 | buy | 539 | 0.60 | 1.50884 | 0.00000 | 0.00000 | ||
1076 | 2009.12.01 22:40 | sell | 540 | 0.60 | 1.50869 | 0.00000 | 0.00000 | ||
1077 | 2009.12.01 22:40 | close | 537 | 0.60 | 1.50869 | 0.00000 | 0.00000 | 2.40 | 6099.90 |
1078 | 2009.12.01 22:43 | buy | 541 | 0.60 | 1.50870 | 0.00000 | 0.00000 | ||
1079 | 2009.12.01 22:46 | sell | 542 | 0.60 | 1.50849 | 0.00000 | 0.00000 | ||
1080 | 2009.12.01 22:50 | buy | 543 | 0.60 | 1.50851 | 0.00000 | 0.00000 | ||
1081 | 2009.12.01 22:50 | close | 541 | 0.60 | 1.50823 | 0.00000 | 0.00000 | -28.20 | 6071.70 |
1082 | 2009.12.01 22:50 | close | 540 | 0.60 | 1.50851 | 0.00000 | 0.00000 | 10.80 | 6082.50 |
1083 | 2009.12.01 22:50 | close | 539 | 0.60 | 1.50823 | 0.00000 | 0.00000 | -36.60 | 6045.90 |
1084 | 2009.12.01 22:50 | close | 538 | 0.60 | 1.50851 | 0.00000 | 0.00000 | 6.60 | 6052.50 |
1085 | 2009.12.01 22:53 | sell | 544 | 0.60 | 1.50829 | 0.00000 | 0.00000 | ||
1086 | 2009.12.01 22:59 | buy | 545 | 0.60 | 1.50824 | 0.00000 | 0.00000 | ||
1087 | 2009.12.01 22:59 | close | 544 | 0.60 | 1.50824 | 0.00000 | 0.00000 | 3.00 | 6055.50 |
1088 | 2009.12.01 22:59 | close | 543 | 0.60 | 1.50796 | 0.00000 | 0.00000 | -33.00 | 6022.50 |
1089 | 2009.12.01 22:59 | close | 542 | 0.60 | 1.50824 | 0.00000 | 0.00000 | 15.00 | 6037.50 |
1090 | 2009.12.01 23:02 | buy | 546 | 0.60 | 1.50814 | 0.00000 | 0.00000 | ||
1091 | 2009.12.01 23:05 | sell | 547 | 0.60 | 1.50792 | 0.00000 | 0.00000 | ||
1092 | 2009.12.01 23:07 | buy | 548 | 0.60 | 1.50809 | 0.00000 | 0.00000 | ||
1093 | 2009.12.01 23:10 | sell | 549 | 0.50 | 1.50808 | 0.00000 | 0.00000 | ||
1094 | 2009.12.01 23:12 | buy | 550 | 0.50 | 1.50831 | 0.00000 | 0.00000 | ||
1095 | 2009.12.01 23:15 | sell | 551 | 0.50 | 1.50825 | 0.00000 | 0.00000 | ||
1096 | 2009.12.01 23:15 | close | 548 | 0.60 | 1.50825 | 0.00000 | 0.00000 | 9.60 | 6047.10 |
1097 | 2009.12.01 23:15 | close | 547 | 0.60 | 1.50853 | 0.00000 | 0.00000 | -36.60 | 6010.50 |
1098 | 2009.12.01 23:15 | close | 546 | 0.60 | 1.50825 | 0.00000 | 0.00000 | 6.60 | 6017.10 |
1099 | 2009.12.01 23:15 | close | 545 | 0.60 | 1.50825 | 0.00000 | 0.00000 | 0.60 | 6017.70 |
1100 | 2009.12.01 23:17 | buy | 552 | 0.60 | 1.50847 | 0.00000 | 0.00000 | ||
1101 | 2009.12.01 23:20 | sell | 553 | 0.60 | 1.50841 | 0.00000 | 0.00000 | ||
1102 | 2009.12.01 23:20 | close | 550 | 0.50 | 1.50841 | 0.00000 | 0.00000 | 5.00 | 6022.70 |
1103 | 2009.12.01 23:20 | close | 549 | 0.50 | 1.50869 | 0.00000 | 0.00000 | -30.50 | 5992.20 |
1104 | 2009.12.01 23:22 | buy | 554 | 0.60 | 1.50858 | 0.00000 | 0.00000 | ||
1105 | 2009.12.01 23:25 | sell | 555 | 0.60 | 1.50836 | 0.00000 | 0.00000 | ||
1106 | 2009.12.01 23:27 | buy | 556 | 0.50 | 1.50847 | 0.00000 | 0.00000 | ||
1107 | 2009.12.01 23:27 | buy | 557 | 0.50 | 1.50826 | 0.00000 | 0.00000 | ||
1108 | 2009.12.01 23:27 | close | 556 | 0.50 | 1.50798 | 0.00000 | 0.00000 | -24.50 | 5967.70 |
1109 | 2009.12.01 23:27 | close | 555 | 0.60 | 1.50826 | 0.00000 | 0.00000 | 6.00 | 5973.70 |
1110 | 2009.12.01 23:27 | close | 554 | 0.60 | 1.50798 | 0.00000 | 0.00000 | -36.00 | 5937.70 |
1111 | 2009.12.01 23:27 | close | 553 | 0.60 | 1.50826 | 0.00000 | 0.00000 | 9.00 | 5946.70 |
1112 | 2009.12.01 23:27 | close | 552 | 0.60 | 1.50798 | 0.00000 | 0.00000 | -29.40 | 5917.30 |
1113 | 2009.12.01 23:30 | sell | 558 | 0.60 | 1.50805 | 0.00000 | 0.00000 | ||
1114 | 2009.12.01 23:32 | sell | 559 | 0.60 | 1.50812 | 0.00000 | 0.00000 | ||
1115 | 2009.12.01 23:35 | buy | 560 | 0.50 | 1.50832 | 0.00000 | 0.00000 | ||
1116 | 2009.12.01 23:37 | sell | 561 | 0.50 | 1.50821 | 0.00000 | 0.00000 | ||
1117 | 2009.12.01 23:40 | buy | 562 | 0.50 | 1.50814 | 0.00000 | 0.00000 | ||
1118 | 2009.12.01 23:40 | close | 561 | 0.50 | 1.50814 | 0.00000 | 0.00000 | 3.50 | 5920.80 |
1119 | 2009.12.01 23:40 | close | 560 | 0.50 | 1.50786 | 0.00000 | 0.00000 | -23.00 | 5897.80 |
1120 | 2009.12.01 23:40 | close | 551 | 0.50 | 1.50814 | 0.00000 | 0.00000 | 5.50 | 5903.30 |
1121 | 2009.12.01 23:42 | sell | 563 | 0.50 | 1.50795 | 0.00000 | 0.00000 | ||
1122 | 2009.12.01 23:45 | buy | 564 | 0.50 | 1.50788 | 0.00000 | 0.00000 | ||
1123 | 2009.12.01 23:45 | close | 563 | 0.50 | 1.50788 | 0.00000 | 0.00000 | 3.50 | 5906.80 |
1124 | 2009.12.01 23:45 | close | 562 | 0.50 | 1.50760 | 0.00000 | 0.00000 | -27.00 | 5879.80 |
1125 | 2009.12.01 23:45 | close | 559 | 0.60 | 1.50788 | 0.00000 | 0.00000 | 14.40 | 5894.20 |
1126 | 2009.12.01 23:45 | close | 558 | 0.60 | 1.50788 | 0.00000 | 0.00000 | 10.20 | 5904.40 |
1127 | 2009.12.01 23:45 | close | 557 | 0.50 | 1.50760 | 0.00000 | 0.00000 | -33.00 | 5871.40 |
1128 | 2009.12.01 23:47 | sell | 565 | 0.60 | 1.50769 | 0.00000 | 0.00000 | ||
1129 | 2009.12.01 23:50 | buy | 566 | 0.60 | 1.50753 | 0.00000 | 0.00000 | ||
1130 | 2009.12.01 23:50 | close | 565 | 0.60 | 1.50753 | 0.00000 | 0.00000 | 9.60 | 5881.00 |
1131 | 2009.12.01 23:50 | close | 564 | 0.50 | 1.50725 | 0.00000 | 0.00000 | -31.50 | 5849.50 |
1132 | 2009.12.01 23:52 | sell | 567 | 0.60 | 1.50742 | 0.00000 | 0.00000 | ||
1133 | 2009.12.01 23:55 | buy | 568 | 0.60 | 1.50762 | 0.00000 | 0.00000 | ||
1134 | 2009.12.01 23:57 | sell | 569 | 0.50 | 1.50760 | 0.00000 | 0.00000 | ||
1135 | 2009.12.01 23:57 | close | 567 | 0.60 | 1.50788 | 0.00000 | 0.00000 | -27.60 | 5821.90 |
1136 | 2009.12.01 23:57 | close | 566 | 0.60 | 1.50760 | 0.00000 | 0.00000 | 4.20 | 5826.10 |
1137 | 2009.12.01 23:59 | buy | 570 | 0.60 | 1.50777 | 0.00000 | 0.00000 | ||
1138 | 2009.12.02 00:02 | sell | 571 | 0.50 | 1.50752 | 0.00000 | 0.00000 | ||
1139 | 2009.12.02 00:05 | sell | 572 | 0.50 | 1.50765 | 0.00000 | 0.00000 | ||
1140 | 2009.12.02 00:05 | close | 568 | 0.60 | 1.50765 | 0.00000 | 0.00000 | 1.50 | 5827.60 |
1141 | 2009.12.02 00:07 | buy | 573 | 0.50 | 1.50766 | 0.00000 | 0.00000 | ||
1142 | 2009.12.02 00:10 | sell | 574 | 0.50 | 1.50807 | 0.00000 | 0.00000 | ||
1143 | 2009.12.02 00:10 | close | 573 | 0.50 | 1.50807 | 0.00000 | 0.00000 | 20.50 | 5848.10 |
1144 | 2009.12.02 00:10 | close | 572 | 0.50 | 1.50835 | 0.00000 | 0.00000 | -35.00 | 5813.10 |
1145 | 2009.12.02 00:10 | close | 571 | 0.50 | 1.50835 | 0.00000 | 0.00000 | -41.50 | 5771.60 |
1146 | 2009.12.02 00:10 | close | 570 | 0.60 | 1.50807 | 0.00000 | 0.00000 | 17.70 | 5789.30 |
1147 | 2009.12.02 00:10 | close | 569 | 0.50 | 1.50835 | 0.00000 | 0.00000 | -38.00 | 5751.30 |
1148 | 2009.12.02 00:12 | buy | 575 | 0.60 | 1.50821 | 0.00000 | 0.00000 | ||
1149 | 2009.12.02 00:15 | sell | 576 | 0.60 | 1.50848 | 0.00000 | 0.00000 | ||
1150 | 2009.12.02 00:15 | close | 575 | 0.60 | 1.50848 | 0.00000 | 0.00000 | 16.20 | 5767.50 |
1151 | 2009.12.02 00:15 | close | 574 | 0.50 | 1.50876 | 0.00000 | 0.00000 | -34.50 | 5733.00 |
1152 | 2009.12.02 00:17 | buy | 577 | 0.60 | 1.50862 | 0.00000 | 0.00000 | ||
1153 | 2009.12.02 00:20 | sell | 578 | 0.60 | 1.50889 | 0.00000 | 0.00000 | ||
1154 | 2009.12.02 00:20 | close | 577 | 0.60 | 1.50889 | 0.00000 | 0.00000 | 16.20 | 5749.20 |
1155 | 2009.12.02 00:20 | close | 576 | 0.60 | 1.50917 | 0.00000 | 0.00000 | -41.40 | 5707.80 |
1156 | 2009.12.02 00:22 | buy | 579 | 0.60 | 1.50890 | 0.00000 | 0.00000 | ||
1157 | 2009.12.02 00:25 | sell | 580 | 0.60 | 1.50875 | 0.00000 | 0.00000 | ||
1158 | 2009.12.02 00:27 | buy | 581 | 0.50 | 1.50862 | 0.00000 | 0.00000 | ||
1159 | 2009.12.02 00:27 | close | 580 | 0.60 | 1.50862 | 0.00000 | 0.00000 | 7.80 | 5715.60 |
1160 | 2009.12.02 00:27 | close | 579 | 0.60 | 1.50834 | 0.00000 | 0.00000 | -33.60 | 5682.00 |
1161 | 2009.12.02 00:27 | close | 578 | 0.60 | 1.50862 | 0.00000 | 0.00000 | 16.20 | 5698.20 |
1162 | 2009.12.02 00:27 | sell | 582 | 0.60 | 1.50888 | 0.00000 | 0.00000 | ||
1163 | 2009.12.02 00:27 | close | 581 | 0.50 | 1.50888 | 0.00000 | 0.00000 | 13.00 | 5711.20 |
1164 | 2009.12.02 00:32 | buy | 583 | 0.60 | 1.50868 | 0.00000 | 0.00000 | ||
1165 | 2009.12.02 00:32 | close | 582 | 0.60 | 1.50868 | 0.00000 | 0.00000 | 12.00 | 5723.20 |
1166 | 2009.12.02 00:35 | sell | 584 | 0.60 | 1.50846 | 0.00000 | 0.00000 | ||
1167 | 2009.12.02 00:37 | buy | 585 | 0.60 | 1.50861 | 0.00000 | 0.00000 | ||
1168 | 2009.12.02 00:40 | sell | 586 | 0.50 | 1.50867 | 0.00000 | 0.00000 | ||
1169 | 2009.12.02 00:40 | close | 585 | 0.60 | 1.50867 | 0.00000 | 0.00000 | 3.60 | 5726.80 |
1170 | 2009.12.02 00:40 | close | 584 | 0.60 | 1.50895 | 0.00000 | 0.00000 | -29.40 | 5697.40 |
1171 | 2009.12.02 00:42 | buy | 587 | 0.60 | 1.50888 | 0.00000 | 0.00000 | ||
1172 | 2009.12.02 00:45 | sell | 588 | 0.50 | 1.50887 | 0.00000 | 0.00000 | ||
1173 | 2009.12.02 00:45 | close | 586 | 0.50 | 1.50915 | 0.00000 | 0.00000 | -24.00 | 5673.40 |
1174 | 2009.12.02 00:45 | close | 583 | 0.60 | 1.50887 | 0.00000 | 0.00000 | 11.40 | 5684.80 |
1175 | 2009.12.02 00:47 | buy | 589 | 0.50 | 1.50908 | 0.00000 | 0.00000 | ||
1176 | 2009.12.02 00:50 | sell | 590 | 0.50 | 1.50907 | 0.00000 | 0.00000 | ||
1177 | 2009.12.02 00:50 | close | 588 | 0.50 | 1.50935 | 0.00000 | 0.00000 | -24.00 | 5660.80 |
1178 | 2009.12.02 00:50 | close | 587 | 0.60 | 1.50907 | 0.00000 | 0.00000 | 11.40 | 5672.20 |
1179 | 2009.12.02 00:52 | buy | 591 | 0.60 | 1.50922 | 0.00000 | 0.00000 | ||
1180 | 2009.12.02 00:55 | sell | 592 | 0.50 | 1.50900 | 0.00000 | 0.00000 | ||
1181 | 2009.12.02 00:57 | buy | 593 | 0.50 | 1.50908 | 0.00000 | 0.00000 | ||
1182 | 2009.12.02 00:59 | sell | 594 | 0.50 | 1.50892 | 0.00000 | 0.00000 | ||
1183 | 2009.12.02 01:02 | sell | 595 | 0.50 | 1.50899 | 0.00000 | 0.00000 | ||
1184 | 2009.12.02 01:05 | buy | 596 | 0.50 | 1.50917 | 0.00000 | 0.00000 | ||
1185 | 2009.12.02 01:07 | sell | 597 | 0.50 | 1.50909 | 0.00000 | 0.00000 | ||
1186 | 2009.12.02 01:07 | close | 593 | 0.50 | 1.50909 | 0.00000 | 0.00000 | 0.50 | 5672.70 |
1187 | 2009.12.02 01:07 | close | 589 | 0.50 | 1.50909 | 0.00000 | 0.00000 | 0.50 | 5673.20 |
1188 | 2009.12.02 01:10 | buy | 598 | 0.50 | 1.50897 | 0.00000 | 0.00000 | ||
1189 | 2009.12.02 01:10 | close | 597 | 0.50 | 1.50897 | 0.00000 | 0.00000 | 6.00 | 5679.20 |
1190 | 2009.12.02 01:10 | close | 596 | 0.50 | 1.50869 | 0.00000 | 0.00000 | -24.00 | 5655.20 |
1191 | 2009.12.02 01:10 | close | 595 | 0.50 | 1.50897 | 0.00000 | 0.00000 | 1.00 | 5656.20 |
1192 | 2009.12.02 01:10 | close | 592 | 0.50 | 1.50897 | 0.00000 | 0.00000 | 1.50 | 5657.70 |
1193 | 2009.12.02 01:10 | close | 591 | 0.60 | 1.50869 | 0.00000 | 0.00000 | -31.80 | 5625.90 |
1194 | 2009.12.02 01:10 | close | 590 | 0.50 | 1.50897 | 0.00000 | 0.00000 | 5.00 | 5630.90 |
1195 | 2009.12.02 01:12 | sell | 599 | 0.50 | 1.50879 | 0.00000 | 0.00000 | ||
1196 | 2009.12.02 01:15 | buy | 600 | 0.50 | 1.50868 | 0.00000 | 0.00000 | ||
1197 | 2009.12.02 01:15 | close | 599 | 0.50 | 1.50868 | 0.00000 | 0.00000 | 5.50 | 5636.40 |
1198 | 2009.12.02 01:15 | close | 598 | 0.50 | 1.50840 | 0.00000 | 0.00000 | -28.50 | 5607.90 |
1199 | 2009.12.02 01:15 | close | 594 | 0.50 | 1.50868 | 0.00000 | 0.00000 | 12.00 | 5619.90 |
1200 | 2009.12.02 01:17 | sell | 601 | 0.50 | 1.50850 | 0.00000 | 0.00000 | ||
1201 | 2009.12.02 01:20 | buy | 602 | 0.50 | 1.50828 | 0.00000 | 0.00000 | ||
1202 | 2009.12.02 01:20 | close | 601 | 0.50 | 1.50828 | 0.00000 | 0.00000 | 11.00 | 5630.90 |
1203 | 2009.12.02 01:20 | close | 600 | 0.50 | 1.50800 | 0.00000 | 0.00000 | -34.00 | 5596.90 |
1204 | 2009.12.02 01:22 | sell | 603 | 0.50 | 1.50820 | 0.00000 | 0.00000 | ||
1205 | 2009.12.02 01:25 | buy | 604 | 0.50 | 1.50838 | 0.00000 | 0.00000 | ||
1206 | 2009.12.02 01:27 | sell | 605 | 0.50 | 1.50840 | 0.00000 | 0.00000 | ||
1207 | 2009.12.02 01:27 | close | 604 | 0.50 | 1.50840 | 0.00000 | 0.00000 | 1.00 | 5597.90 |
1208 | 2009.12.02 01:27 | close | 603 | 0.50 | 1.50868 | 0.00000 | 0.00000 | -24.00 | 5573.90 |
1209 | 2009.12.02 01:27 | close | 602 | 0.50 | 1.50840 | 0.00000 | 0.00000 | 6.00 | 5579.90 |
1210 | 2009.12.02 01:27 | sell | 606 | 0.50 | 1.50888 | 0.00000 | 0.00000 | ||
1211 | 2009.12.02 01:27 | close | 605 | 0.50 | 1.50916 | 0.00000 | 0.00000 | -38.00 | 5541.90 |
1212 | 2009.12.02 01:32 | buy | 607 | 0.50 | 1.50885 | 0.00000 | 0.00000 | ||
1213 | 2009.12.02 01:32 | close | 606 | 0.50 | 1.50885 | 0.00000 | 0.00000 | 1.50 | 5543.40 |
1214 | 2009.12.02 01:35 | sell | 608 | 0.50 | 1.50867 | 0.00000 | 0.00000 | ||
1215 | 2009.12.02 01:37 | buy | 609 | 0.50 | 1.50875 | 0.00000 | 0.00000 | ||
1216 | 2009.12.02 01:40 | sell | 610 | 0.50 | 1.50897 | 0.00000 | 0.00000 | ||
1217 | 2009.12.02 01:40 | close | 609 | 0.50 | 1.50897 | 0.00000 | 0.00000 | 11.00 | 5554.40 |
1218 | 2009.12.02 01:40 | close | 608 | 0.50 | 1.50925 | 0.00000 | 0.00000 | -29.00 | 5525.40 |
1219 | 2009.12.02 01:40 | close | 607 | 0.50 | 1.50897 | 0.00000 | 0.00000 | 6.00 | 5531.40 |
1220 | 2009.12.02 01:42 | buy | 611 | 0.50 | 1.50915 | 0.00000 | 0.00000 | ||
1221 | 2009.12.02 01:45 | sell | 612 | 0.50 | 1.50927 | 0.00000 | 0.00000 | ||
1222 | 2009.12.02 01:45 | close | 611 | 0.50 | 1.50927 | 0.00000 | 0.00000 | 6.00 | 5537.40 |
1223 | 2009.12.02 01:45 | close | 610 | 0.50 | 1.50955 | 0.00000 | 0.00000 | -29.00 | 5508.40 |
1224 | 2009.12.02 01:47 | buy | 613 | 0.50 | 1.50945 | 0.00000 | 0.00000 | ||
1225 | 2009.12.02 01:50 | sell | 614 | 0.50 | 1.50957 | 0.00000 | 0.00000 | ||
1226 | 2009.12.02 01:50 | close | 613 | 0.50 | 1.50957 | 0.00000 | 0.00000 | 6.00 | 5514.40 |
1227 | 2009.12.02 01:50 | close | 612 | 0.50 | 1.50985 | 0.00000 | 0.00000 | -29.00 | 5485.40 |
1228 | 2009.12.02 01:52 | buy | 615 | 0.50 | 1.50965 | 0.00000 | 0.00000 | ||
1229 | 2009.12.02 01:55 | sell | 616 | 0.50 | 1.50947 | 0.00000 | 0.00000 | ||
1230 | 2009.12.02 01:57 | buy | 617 | 0.50 | 1.50945 | 0.00000 | 0.00000 | ||
1231 | 2009.12.02 01:57 | close | 616 | 0.50 | 1.50945 | 0.00000 | 0.00000 | 1.00 | 5486.40 |
1232 | 2009.12.02 01:57 | close | 615 | 0.50 | 1.50917 | 0.00000 | 0.00000 | -24.00 | 5462.40 |
1233 | 2009.12.02 01:57 | close | 614 | 0.50 | 1.50945 | 0.00000 | 0.00000 | 6.00 | 5468.40 |
1234 | 2009.12.02 01:59 | buy | 618 | 0.50 | 1.50920 | 0.00000 | 0.00000 | ||
1235 | 2009.12.02 01:59 | close | 617 | 0.50 | 1.50892 | 0.00000 | 0.00000 | -26.50 | 5441.90 |
1236 | 2009.12.02 02:02 | sell | 619 | 0.50 | 1.50902 | 0.00000 | 0.00000 | ||
1237 | 2009.12.02 02:05 | buy | 620 | 0.50 | 1.50914 | 0.00000 | 0.00000 | ||
1238 | 2009.12.02 02:07 | sell | 621 | 0.50 | 1.50917 | 0.00000 | 0.00000 | ||
1239 | 2009.12.02 02:07 | close | 620 | 0.50 | 1.50917 | 0.00000 | 0.00000 | 1.50 | 5443.40 |
1240 | 2009.12.02 02:10 | buy | 622 | 0.50 | 1.50883 | 0.00000 | 0.00000 | ||
1241 | 2009.12.02 02:10 | close | 621 | 0.50 | 1.50883 | 0.00000 | 0.00000 | 17.00 | 5460.40 |
1242 | 2009.12.02 02:10 | close | 619 | 0.50 | 1.50883 | 0.00000 | 0.00000 | 9.50 | 5469.90 |
1243 | 2009.12.02 02:10 | close | 618 | 0.50 | 1.50855 | 0.00000 | 0.00000 | -32.50 | 5437.40 |
1244 | 2009.12.02 02:12 | sell | 623 | 0.50 | 1.50871 | 0.00000 | 0.00000 | ||
1245 | 2009.12.02 02:15 | buy | 624 | 0.50 | 1.50837 | 0.00000 | 0.00000 | ||
1246 | 2009.12.02 02:15 | close | 623 | 0.50 | 1.50837 | 0.00000 | 0.00000 | 17.00 | 5454.40 |
1247 | 2009.12.02 02:15 | close | 622 | 0.50 | 1.50809 | 0.00000 | 0.00000 | -37.00 | 5417.40 |
1248 | 2009.12.02 02:17 | sell | 625 | 0.50 | 1.50824 | 0.00000 | 0.00000 | ||
1249 | 2009.12.02 02:20 | buy | 626 | 0.50 | 1.50775 | 0.00000 | 0.00000 | ||
1250 | 2009.12.02 02:20 | close | 625 | 0.50 | 1.50775 | 0.00000 | 0.00000 | 24.50 | 5441.90 |
1251 | 2009.12.02 02:20 | close | 624 | 0.50 | 1.50747 | 0.00000 | 0.00000 | -45.00 | 5396.90 |
1252 | 2009.12.02 02:22 | sell | 627 | 0.50 | 1.50778 | 0.00000 | 0.00000 | ||
1253 | 2009.12.02 02:22 | close | 626 | 0.50 | 1.50778 | 0.00000 | 0.00000 | 1.50 | 5398.40 |
1254 | 2009.12.02 02:25 | buy | 628 | 0.50 | 1.50790 | 0.00000 | 0.00000 | ||
1255 | 2009.12.02 02:27 | sell | 629 | 0.50 | 1.50809 | 0.00000 | 0.00000 | ||
1256 | 2009.12.02 02:27 | close | 628 | 0.50 | 1.50809 | 0.00000 | 0.00000 | 9.50 | 5407.90 |
1257 | 2009.12.02 02:27 | close | 627 | 0.50 | 1.50837 | 0.00000 | 0.00000 | -29.50 | 5378.40 |
1258 | 2009.12.02 02:27 | buy | 630 | 0.50 | 1.50792 | 0.00000 | 0.00000 | ||
1259 | 2009.12.02 02:27 | close | 629 | 0.50 | 1.50792 | 0.00000 | 0.00000 | 8.50 | 5386.90 |
1260 | 2009.12.02 02:30 | buy | 631 | 0.50 | 1.50787 | 0.00000 | 0.00000 | ||
1261 | 2009.12.02 02:32 | buy | 632 | 0.50 | 1.50764 | 0.00000 | 0.00000 | ||
1262 | 2009.12.02 02:32 | close | 631 | 0.50 | 1.50736 | 0.00000 | 0.00000 | -25.50 | 5361.40 |
1263 | 2009.12.02 02:32 | close | 630 | 0.50 | 1.50736 | 0.00000 | 0.00000 | -28.00 | 5333.40 |
1264 | 2009.12.02 02:35 | sell | 633 | 0.50 | 1.50743 | 0.00000 | 0.00000 | ||
1265 | 2009.12.02 02:37 | buy | 634 | 0.50 | 1.50758 | 0.00000 | 0.00000 | ||
1266 | 2009.12.02 02:40 | sell | 635 | 0.50 | 1.50762 | 0.00000 | 0.00000 | ||
1267 | 2009.12.02 02:40 | close | 634 | 0.50 | 1.50762 | 0.00000 | 0.00000 | 2.00 | 5335.40 |
1268 | 2009.12.02 02:40 | close | 633 | 0.50 | 1.50790 | 0.00000 | 0.00000 | -23.50 | 5311.90 |
1269 | 2009.12.02 02:42 | buy | 636 | 0.50 | 1.50784 | 0.00000 | 0.00000 | ||
1270 | 2009.12.02 02:45 | sell | 637 | 0.50 | 1.50782 | 0.00000 | 0.00000 | ||
1271 | 2009.12.02 02:45 | close | 635 | 0.50 | 1.50810 | 0.00000 | 0.00000 | -24.00 | 5287.90 |
1272 | 2009.12.02 02:45 | close | 632 | 0.50 | 1.50782 | 0.00000 | 0.00000 | 9.00 | 5296.90 |
1273 | 2009.12.02 02:47 | buy | 638 | 0.50 | 1.50803 | 0.00000 | 0.00000 | ||
1274 | 2009.12.02 02:50 | sell | 639 | 0.50 | 1.50801 | 0.00000 | 0.00000 | ||
1275 | 2009.12.02 02:50 | close | 637 | 0.50 | 1.50829 | 0.00000 | 0.00000 | -23.50 | 5273.40 |
1276 | 2009.12.02 02:50 | close | 636 | 0.50 | 1.50801 | 0.00000 | 0.00000 | 8.50 | 5281.90 |
1277 | 2009.12.02 02:52 | buy | 640 | 0.50 | 1.50816 | 0.00000 | 0.00000 | ||
1278 | 2009.12.02 02:55 | sell | 641 | 0.50 | 1.50795 | 0.00000 | 0.00000 | ||
1279 | 2009.12.02 02:57 | buy | 642 | 0.50 | 1.50803 | 0.00000 | 0.00000 | ||
1280 | 2009.12.02 02:59 | sell | 643 | 0.50 | 1.50786 | 0.00000 | 0.00000 | ||
1281 | 2009.12.02 03:02 | sell | 644 | 0.50 | 1.50797 | 0.00000 | 0.00000 | ||
1282 | 2009.12.02 03:05 | sell | 645 | 0.50 | 1.50811 | 0.00000 | 0.00000 | ||
1283 | 2009.12.02 03:05 | close | 643 | 0.50 | 1.50839 | 0.00000 | 0.00000 | -26.50 | 5255.40 |
1284 | 2009.12.02 03:05 | close | 642 | 0.50 | 1.50811 | 0.00000 | 0.00000 | 4.00 | 5259.40 |
1285 | 2009.12.02 03:05 | close | 638 | 0.50 | 1.50811 | 0.00000 | 0.00000 | 4.00 | 5263.40 |
1286 | 2009.12.02 03:07 | buy | 646 | 0.50 | 1.50811 | 0.00000 | 0.00000 | ||
1287 | 2009.12.02 03:10 | sell | 647 | 0.50 | 1.50854 | 0.00000 | 0.00000 | ||
1288 | 2009.12.02 03:10 | close | 646 | 0.50 | 1.50854 | 0.00000 | 0.00000 | 21.50 | 5284.90 |
1289 | 2009.12.02 03:10 | close | 645 | 0.50 | 1.50882 | 0.00000 | 0.00000 | -35.50 | 5249.40 |
1290 | 2009.12.02 03:10 | close | 644 | 0.50 | 1.50882 | 0.00000 | 0.00000 | -42.50 | 5206.90 |
1291 | 2009.12.02 03:10 | close | 641 | 0.50 | 1.50882 | 0.00000 | 0.00000 | -43.50 | 5163.40 |
1292 | 2009.12.02 03:10 | close | 640 | 0.50 | 1.50854 | 0.00000 | 0.00000 | 19.00 | 5182.40 |
1293 | 2009.12.02 03:10 | close | 639 | 0.50 | 1.50882 | 0.00000 | 0.00000 | -40.50 | 5141.90 |
1294 | 2009.12.02 03:12 | buy | 648 | 0.50 | 1.50868 | 0.00000 | 0.00000 | ||
1295 | 2009.12.02 03:15 | sell | 649 | 0.50 | 1.50896 | 0.00000 | 0.00000 | ||
1296 | 2009.12.02 03:15 | close | 648 | 0.50 | 1.50896 | 0.00000 | 0.00000 | 14.00 | 5155.90 |
1297 | 2009.12.02 03:15 | close | 647 | 0.50 | 1.50924 | 0.00000 | 0.00000 | -35.00 | 5120.90 |
1298 | 2009.12.02 03:17 | buy | 650 | 0.50 | 1.50910 | 0.00000 | 0.00000 | ||
1299 | 2009.12.02 03:20 | sell | 651 | 0.50 | 1.50939 | 0.00000 | 0.00000 | ||
1300 | 2009.12.02 03:20 | close | 650 | 0.50 | 1.50939 | 0.00000 | 0.00000 | 14.50 | 5135.40 |
1301 | 2009.12.02 03:20 | close | 649 | 0.50 | 1.50967 | 0.00000 | 0.00000 | -35.50 | 5099.90 |
1302 | 2009.12.02 03:22 | buy | 652 | 0.50 | 1.50939 | 0.00000 | 0.00000 | ||
1303 | 2009.12.02 03:25 | sell | 653 | 0.50 | 1.50925 | 0.00000 | 0.00000 | ||
1304 | 2009.12.02 03:27 | buy | 654 | 0.50 | 1.50910 | 0.00000 | 0.00000 | ||
1305 | 2009.12.02 03:27 | close | 653 | 0.50 | 1.50910 | 0.00000 | 0.00000 | 7.50 | 5107.40 |
1306 | 2009.12.02 03:27 | close | 652 | 0.50 | 1.50882 | 0.00000 | 0.00000 | -28.50 | 5078.90 |
1307 | 2009.12.02 03:27 | close | 651 | 0.50 | 1.50910 | 0.00000 | 0.00000 | 14.50 | 5093.40 |
1308 | 2009.12.02 03:30 | sell | 655 | 0.50 | 1.50936 | 0.00000 | 0.00000 | ||
1309 | 2009.12.02 03:30 | close | 654 | 0.50 | 1.50936 | 0.00000 | 0.00000 | 13.00 | 5106.40 |
1310 | 2009.12.02 03:32 | sell | 656 | 0.50 | 1.50947 | 0.00000 | 0.00000 | ||
1311 | 2009.12.02 03:35 | buy | 657 | 0.50 | 1.50963 | 0.00000 | 0.00000 | ||
1312 | 2009.12.02 03:37 | sell | 658 | 0.50 | 1.50959 | 0.00000 | 0.00000 | ||
1313 | 2009.12.02 03:37 | close | 655 | 0.50 | 1.50987 | 0.00000 | 0.00000 | -25.50 | 5080.90 |
1314 | 2009.12.02 03:40 | buy | 659 | 0.50 | 1.50940 | 0.00000 | 0.00000 | ||
1315 | 2009.12.02 03:40 | close | 658 | 0.50 | 1.50940 | 0.00000 | 0.00000 | 9.50 | 5090.40 |
1316 | 2009.12.02 03:40 | close | 657 | 0.50 | 1.50912 | 0.00000 | 0.00000 | -25.50 | 5064.90 |
1317 | 2009.12.02 03:40 | close | 656 | 0.50 | 1.50940 | 0.00000 | 0.00000 | 3.50 | 5068.40 |
1318 | 2009.12.02 03:42 | sell | 660 | 0.50 | 1.50924 | 0.00000 | 0.00000 | ||
1319 | 2009.12.02 03:45 | buy | 661 | 0.50 | 1.50904 | 0.00000 | 0.00000 | ||
1320 | 2009.12.02 03:45 | close | 660 | 0.50 | 1.50904 | 0.00000 | 0.00000 | 10.00 | 5078.40 |
1321 | 2009.12.02 03:45 | close | 659 | 0.50 | 1.50876 | 0.00000 | 0.00000 | -32.00 | 5046.40 |
1322 | 2009.12.02 03:47 | sell | 662 | 0.50 | 1.50888 | 0.00000 | 0.00000 | ||
1323 | 2009.12.02 03:50 | buy | 663 | 0.50 | 1.50857 | 0.00000 | 0.00000 | ||
1324 | 2009.12.02 03:50 | close | 662 | 0.50 | 1.50857 | 0.00000 | 0.00000 | 15.50 | 5061.90 |
1325 | 2009.12.02 03:50 | close | 661 | 0.50 | 1.50829 | 0.00000 | 0.00000 | -37.50 | 5024.40 |
1326 | 2009.12.02 03:52 | sell | 664 | 0.50 | 1.50853 | 0.00000 | 0.00000 | ||
1327 | 2009.12.02 03:55 | buy | 665 | 0.50 | 1.50869 | 0.00000 | 0.00000 | ||
1328 | 2009.12.02 03:57 | sell | 666 | 0.50 | 1.50876 | 0.00000 | 0.00000 | ||
1329 | 2009.12.02 03:57 | close | 665 | 0.50 | 1.50876 | 0.00000 | 0.00000 | 3.50 | 5027.90 |
1330 | 2009.12.02 03:57 | close | 664 | 0.50 | 1.50904 | 0.00000 | 0.00000 | -25.50 | 5002.40 |
1331 | 2009.12.02 03:57 | close | 663 | 0.50 | 1.50876 | 0.00000 | 0.00000 | 9.50 | 5011.90 |
1332 | 2009.12.02 03:59 | buy | 667 | 0.50 | 1.50888 | 0.00000 | 0.00000 | ||
1333 | 2009.12.02 04:02 | sell | 668 | 0.50 | 1.50870 | 0.00000 | 0.00000 | ||
1334 | 2009.12.02 04:05 | sell | 669 | 0.50 | 1.50883 | 0.00000 | 0.00000 | ||
1335 | 2009.12.02 04:07 | buy | 670 | 0.50 | 1.50884 | 0.00000 | 0.00000 | ||
1336 | 2009.12.02 04:10 | sell | 671 | 0.40 | 1.50924 | 0.00000 | 0.00000 | ||
1337 | 2009.12.02 04:10 | close | 670 | 0.50 | 1.50924 | 0.00000 | 0.00000 | 20.00 | 5031.90 |
1338 | 2009.12.02 04:10 | close | 669 | 0.50 | 1.50952 | 0.00000 | 0.00000 | -34.50 | 4997.40 |
1339 | 2009.12.02 04:10 | close | 668 | 0.50 | 1.50952 | 0.00000 | 0.00000 | -41.00 | 4956.40 |
1340 | 2009.12.02 04:10 | close | 667 | 0.50 | 1.50924 | 0.00000 | 0.00000 | 18.00 | 4974.40 |
1341 | 2009.12.02 04:10 | close | 666 | 0.50 | 1.50952 | 0.00000 | 0.00000 | -38.00 | 4936.40 |
1342 | 2009.12.02 04:12 | buy | 672 | 0.50 | 1.50938 | 0.00000 | 0.00000 | ||
1343 | 2009.12.02 04:15 | sell | 673 | 0.50 | 1.50964 | 0.00000 | 0.00000 | ||
1344 | 2009.12.02 04:15 | close | 672 | 0.50 | 1.50964 | 0.00000 | 0.00000 | 13.00 | 4949.40 |
1345 | 2009.12.02 04:15 | close | 671 | 0.40 | 1.50992 | 0.00000 | 0.00000 | -27.20 | 4922.20 |
1346 | 2009.12.02 04:17 | buy | 674 | 0.50 | 1.50979 | 0.00000 | 0.00000 | ||
1347 | 2009.12.02 04:20 | sell | 675 | 0.50 | 1.51005 | 0.00000 | 0.00000 | ||
1348 | 2009.12.02 04:20 | close | 674 | 0.50 | 1.51005 | 0.00000 | 0.00000 | 13.00 | 4935.20 |
1349 | 2009.12.02 04:20 | close | 673 | 0.50 | 1.51033 | 0.00000 | 0.00000 | -34.50 | 4900.70 |
1350 | 2009.12.02 04:22 | buy | 676 | 0.50 | 1.51006 | 0.00000 | 0.00000 | ||
1351 | 2009.12.02 04:25 | sell | 677 | 0.50 | 1.50991 | 0.00000 | 0.00000 | ||
1352 | 2009.12.02 04:27 | buy | 678 | 0.50 | 1.50979 | 0.00000 | 0.00000 | ||
1353 | 2009.12.02 04:27 | close | 677 | 0.50 | 1.50979 | 0.00000 | 0.00000 | 6.00 | 4906.70 |
1354 | 2009.12.02 04:27 | close | 676 | 0.50 | 1.50951 | 0.00000 | 0.00000 | -27.50 | 4879.20 |
1355 | 2009.12.02 04:27 | close | 675 | 0.50 | 1.50979 | 0.00000 | 0.00000 | 13.00 | 4892.20 |
1356 | 2009.12.02 04:27 | sell | 679 | 0.50 | 1.51004 | 0.00000 | 0.00000 | ||
1357 | 2009.12.02 04:27 | close | 678 | 0.50 | 1.51004 | 0.00000 | 0.00000 | 12.50 | 4904.70 |
1358 | 2009.12.02 04:32 | sell | 680 | 0.50 | 1.51017 | 0.00000 | 0.00000 | ||
1359 | 2009.12.02 04:35 | buy | 681 | 0.50 | 1.51031 | 0.00000 | 0.00000 | ||
1360 | 2009.12.02 04:37 | sell | 682 | 0.50 | 1.51030 | 0.00000 | 0.00000 | ||
1361 | 2009.12.02 04:37 | close | 679 | 0.50 | 1.51058 | 0.00000 | 0.00000 | -27.00 | 4877.70 |
1362 | 2009.12.02 04:40 | buy | 683 | 0.50 | 1.51004 | 0.00000 | 0.00000 | ||
1363 | 2009.12.02 04:40 | close | 682 | 0.50 | 1.51004 | 0.00000 | 0.00000 | 13.00 | 4890.70 |
1364 | 2009.12.02 04:40 | close | 681 | 0.50 | 1.50976 | 0.00000 | 0.00000 | -27.50 | 4863.20 |
1365 | 2009.12.02 04:40 | close | 680 | 0.50 | 1.51004 | 0.00000 | 0.00000 | 6.50 | 4869.70 |
1366 | 2009.12.02 04:42 | sell | 684 | 0.50 | 1.50990 | 0.00000 | 0.00000 | ||
1367 | 2009.12.02 04:45 | buy | 685 | 0.50 | 1.50964 | 0.00000 | 0.00000 | ||
1368 | 2009.12.02 04:45 | close | 684 | 0.50 | 1.50964 | 0.00000 | 0.00000 | 13.00 | 4882.70 |
1369 | 2009.12.02 04:45 | close | 683 | 0.50 | 1.50936 | 0.00000 | 0.00000 | -34.00 | 4848.70 |
1370 | 2009.12.02 04:47 | sell | 686 | 0.50 | 1.50949 | 0.00000 | 0.00000 | ||
1371 | 2009.12.02 04:50 | buy | 687 | 0.50 | 1.50910 | 0.00000 | 0.00000 | ||
1372 | 2009.12.02 04:50 | close | 686 | 0.50 | 1.50910 | 0.00000 | 0.00000 | 19.50 | 4868.20 |
1373 | 2009.12.02 04:50 | close | 685 | 0.50 | 1.50882 | 0.00000 | 0.00000 | -41.00 | 4827.20 |
1374 | 2009.12.02 04:52 | sell | 688 | 0.50 | 1.50909 | 0.00000 | 0.00000 | ||
1375 | 2009.12.02 04:55 | buy | 689 | 0.50 | 1.50923 | 0.00000 | 0.00000 | ||
1376 | 2009.12.02 04:57 | sell | 690 | 0.50 | 1.50936 | 0.00000 | 0.00000 | ||
1377 | 2009.12.02 04:57 | close | 689 | 0.50 | 1.50936 | 0.00000 | 0.00000 | 6.50 | 4833.70 |
1378 | 2009.12.02 04:57 | close | 688 | 0.50 | 1.50964 | 0.00000 | 0.00000 | -27.50 | 4806.20 |
1379 | 2009.12.02 04:57 | close | 687 | 0.50 | 1.50936 | 0.00000 | 0.00000 | 13.00 | 4819.20 |
1380 | 2009.12.02 04:59 | buy | 691 | 0.50 | 1.50936 | 0.00000 | 0.00000 | ||
1381 | 2009.12.02 05:00 | close | 690 | 0.50 | 1.50935 | 0.00000 | 0.00000 | 0.50 | 4819.70 |
1382 | 2009.12.02 05:02 | buy | 692 | 0.50 | 1.50892 | 0.00000 | 0.00000 | ||
1383 | 2009.12.02 05:02 | close | 691 | 0.50 | 1.50864 | 0.00000 | 0.00000 | -36.00 | 4783.70 |
1384 | 2009.12.02 05:05 | sell | 693 | 0.50 | 1.50871 | 0.00000 | 0.00000 | ||
1385 | 2009.12.02 05:07 | buy | 694 | 0.50 | 1.50886 | 0.00000 | 0.00000 | ||
1386 | 2009.12.02 05:10 | sell | 695 | 0.40 | 1.50889 | 0.00000 | 0.00000 | ||
1387 | 2009.12.02 05:10 | close | 694 | 0.50 | 1.50889 | 0.00000 | 0.00000 | 1.50 | 4785.20 |
1388 | 2009.12.02 05:10 | close | 693 | 0.50 | 1.50917 | 0.00000 | 0.00000 | -23.00 | 4762.20 |
1389 | 2009.12.02 05:12 | buy | 696 | 0.50 | 1.50911 | 0.00000 | 0.00000 | ||
1390 | 2009.12.02 05:15 | sell | 697 | 0.40 | 1.50908 | 0.00000 | 0.00000 | ||
1391 | 2009.12.02 05:15 | close | 695 | 0.40 | 1.50936 | 0.00000 | 0.00000 | -18.80 | 4743.40 |
1392 | 2009.12.02 05:15 | close | 692 | 0.50 | 1.50908 | 0.00000 | 0.00000 | 8.00 | 4751.40 |
1393 | 2009.12.02 05:17 | buy | 698 | 0.50 | 1.50930 | 0.00000 | 0.00000 | ||
1394 | 2009.12.02 05:20 | sell | 699 | 0.40 | 1.50927 | 0.00000 | 0.00000 | ||
1395 | 2009.12.02 05:20 | close | 697 | 0.40 | 1.50955 | 0.00000 | 0.00000 | -18.80 | 4732.60 |
1396 | 2009.12.02 05:20 | close | 696 | 0.50 | 1.50927 | 0.00000 | 0.00000 | 8.00 | 4740.60 |
1397 | 2009.12.02 05:22 | buy | 700 | 0.50 | 1.50942 | 0.00000 | 0.00000 | ||
1398 | 2009.12.02 05:25 | sell | 701 | 0.40 | 1.50921 | 0.00000 | 0.00000 | ||
1399 | 2009.12.02 05:27 | buy | 702 | 0.40 | 1.50930 | 0.00000 | 0.00000 | ||
1400 | 2009.12.02 05:27 | sell | 703 | 0.40 | 1.50911 | 0.00000 | 0.00000 | ||
1401 | 2009.12.02 05:32 | buy | 704 | 0.40 | 1.50867 | 0.00000 | 0.00000 | ||
1402 | 2009.12.02 05:32 | close | 703 | 0.40 | 1.50867 | 0.00000 | 0.00000 | 17.60 | 4758.20 |
1403 | 2009.12.02 05:32 | close | 702 | 0.40 | 1.50839 | 0.00000 | 0.00000 | -36.40 | 4721.80 |
1404 | 2009.12.02 05:32 | close | 701 | 0.40 | 1.50867 | 0.00000 | 0.00000 | 21.60 | 4743.40 |
1405 | 2009.12.02 05:32 | close | 700 | 0.50 | 1.50839 | 0.00000 | 0.00000 | -51.50 | 4691.90 |
1406 | 2009.12.02 05:32 | close | 699 | 0.40 | 1.50867 | 0.00000 | 0.00000 | 24.00 | 4715.90 |
1407 | 2009.12.02 05:32 | close | 698 | 0.50 | 1.50839 | 0.00000 | 0.00000 | -45.50 | 4670.40 |
1408 | 2009.12.02 05:35 | sell | 705 | 0.50 | 1.50847 | 0.00000 | 0.00000 | ||
1409 | 2009.12.02 05:37 | buy | 706 | 0.40 | 1.50860 | 0.00000 | 0.00000 | ||
1410 | 2009.12.02 05:40 | sell | 707 | 0.40 | 1.50869 | 0.00000 | 0.00000 | ||
1411 | 2009.12.02 05:40 | close | 706 | 0.40 | 1.50869 | 0.00000 | 0.00000 | 3.60 | 4674.00 |
1412 | 2009.12.02 05:40 | close | 705 | 0.50 | 1.50897 | 0.00000 | 0.00000 | -25.00 | 4649.00 |
1413 | 2009.12.02 05:40 | close | 704 | 0.40 | 1.50869 | 0.00000 | 0.00000 | 0.80 | 4649.80 |
1414 | 2009.12.02 05:42 | buy | 708 | 0.50 | 1.50889 | 0.00000 | 0.00000 | ||
1415 | 2009.12.02 05:45 | sell | 709 | 0.40 | 1.50891 | 0.00000 | 0.00000 | ||
1416 | 2009.12.02 05:45 | close | 708 | 0.50 | 1.50891 | 0.00000 | 0.00000 | 1.00 | 4650.80 |
1417 | 2009.12.02 05:45 | close | 707 | 0.40 | 1.50919 | 0.00000 | 0.00000 | -20.00 | 4630.80 |
1418 | 2009.12.02 05:47 | buy | 710 | 0.50 | 1.50912 | 0.00000 | 0.00000 | ||
1419 | 2009.12.02 05:50 | sell | 711 | 0.40 | 1.50913 | 0.00000 | 0.00000 | ||
1420 | 2009.12.02 05:50 | close | 710 | 0.50 | 1.50913 | 0.00000 | 0.00000 | 0.50 | 4631.30 |
1421 | 2009.12.02 05:50 | close | 709 | 0.40 | 1.50941 | 0.00000 | 0.00000 | -20.00 | 4611.30 |
1422 | 2009.12.02 05:52 | buy | 712 | 0.40 | 1.50926 | 0.00000 | 0.00000 | ||
1423 | 2009.12.02 05:55 | sell | 713 | 0.40 | 1.50906 | 0.00000 | 0.00000 | ||
1424 | 2009.12.02 05:57 | buy | 714 | 0.40 | 1.50912 | 0.00000 | 0.00000 | ||
1425 | 2009.12.02 05:57 | close | 711 | 0.40 | 1.50912 | 0.00000 | 0.00000 | 0.40 | 4611.70 |
1426 | 2009.12.02 05:59 | sell | 715 | 0.40 | 1.50912 | 0.00000 | 0.00000 | ||
1427 | 2009.12.02 06:02 | buy | 716 | 0.40 | 1.50851 | 0.00000 | 0.00000 | ||
1428 | 2009.12.02 06:02 | close | 715 | 0.40 | 1.50851 | 0.00000 | 0.00000 | 24.40 | 4636.10 |
1429 | 2009.12.02 06:02 | close | 714 | 0.40 | 1.50823 | 0.00000 | 0.00000 | -35.60 | 4600.50 |
1430 | 2009.12.02 06:02 | close | 713 | 0.40 | 1.50851 | 0.00000 | 0.00000 | 22.00 | 4622.50 |
1431 | 2009.12.02 06:02 | close | 712 | 0.40 | 1.50823 | 0.00000 | 0.00000 | -41.20 | 4581.30 |
1432 | 2009.12.02 06:05 | sell | 717 | 0.40 | 1.50837 | 0.00000 | 0.00000 | ||
1433 | 2009.12.02 06:07 | buy | 718 | 0.40 | 1.50836 | 0.00000 | 0.00000 | ||
1434 | 2009.12.02 06:07 | close | 717 | 0.40 | 1.50836 | 0.00000 | 0.00000 | 0.40 | 4581.70 |
1435 | 2009.12.02 06:10 | sell | 719 | 0.40 | 1.50881 | 0.00000 | 0.00000 | ||
1436 | 2009.12.02 06:10 | close | 718 | 0.40 | 1.50881 | 0.00000 | 0.00000 | 18.00 | 4599.70 |
1437 | 2009.12.02 06:10 | close | 716 | 0.40 | 1.50881 | 0.00000 | 0.00000 | 12.00 | 4611.70 |
1438 | 2009.12.02 06:12 | buy | 720 | 0.40 | 1.50895 | 0.00000 | 0.00000 | ||
1439 | 2009.12.02 06:15 | sell | 721 | 0.40 | 1.50925 | 0.00000 | 0.00000 | ||
1440 | 2009.12.02 06:15 | close | 720 | 0.40 | 1.50925 | 0.00000 | 0.00000 | 12.00 | 4623.70 |
1441 | 2009.12.02 06:15 | close | 719 | 0.40 | 1.50953 | 0.00000 | 0.00000 | -28.80 | 4594.90 |
1442 | 2009.12.02 06:17 | buy | 722 | 0.40 | 1.50938 | 0.00000 | 0.00000 | ||
1443 | 2009.12.02 06:20 | sell | 723 | 0.40 | 1.50969 | 0.00000 | 0.00000 | ||
1444 | 2009.12.02 06:20 | close | 722 | 0.40 | 1.50969 | 0.00000 | 0.00000 | 12.40 | 4607.30 |
1445 | 2009.12.02 06:20 | close | 721 | 0.40 | 1.50997 | 0.00000 | 0.00000 | -28.80 | 4578.50 |
1446 | 2009.12.02 06:22 | buy | 724 | 0.40 | 1.50968 | 0.00000 | 0.00000 | ||
1447 | 2009.12.02 06:22 | close | 723 | 0.40 | 1.50968 | 0.00000 | 0.00000 | 0.40 | 4578.90 |
1448 | 2009.12.02 06:25 | sell | 725 | 0.40 | 1.50954 | 0.00000 | 0.00000 | ||
1449 | 2009.12.02 06:27 | buy | 726 | 0.40 | 1.50938 | 0.00000 | 0.00000 | ||
1450 | 2009.12.02 06:27 | close | 725 | 0.40 | 1.50938 | 0.00000 | 0.00000 | 6.40 | 4585.30 |
1451 | 2009.12.02 06:27 | close | 724 | 0.40 | 1.50910 | 0.00000 | 0.00000 | -23.20 | 4562.10 |
1452 | 2009.12.02 06:27 | sell | 727 | 0.40 | 1.50958 | 0.00000 | 0.00000 | ||
1453 | 2009.12.02 06:27 | close | 726 | 0.40 | 1.50958 | 0.00000 | 0.00000 | 8.00 | 4570.10 |
1454 | 2009.12.02 06:30 | buy | 728 | 0.40 | 1.50981 | 0.00000 | 0.00000 | ||
1455 | 2009.12.02 06:33 | sell | 729 | 0.40 | 1.50992 | 0.00000 | 0.00000 | ||
1456 | 2009.12.02 06:33 | close | 728 | 0.40 | 1.50992 | 0.00000 | 0.00000 | 4.40 | 4574.50 |
1457 | 2009.12.02 06:33 | close | 727 | 0.40 | 1.51020 | 0.00000 | 0.00000 | -24.80 | 4549.70 |
1458 | 2009.12.02 06:36 | buy | 730 | 0.40 | 1.51009 | 0.00000 | 0.00000 | ||
1459 | 2009.12.02 06:40 | sell | 731 | 0.40 | 1.51002 | 0.00000 | 0.00000 | ||
1460 | 2009.12.02 06:43 | buy | 732 | 0.40 | 1.50989 | 0.00000 | 0.00000 | ||
1461 | 2009.12.02 06:43 | close | 731 | 0.40 | 1.50989 | 0.00000 | 0.00000 | 5.20 | 4554.90 |
1462 | 2009.12.02 06:43 | close | 730 | 0.40 | 1.50961 | 0.00000 | 0.00000 | -19.20 | 4535.70 |
1463 | 2009.12.02 06:43 | close | 729 | 0.40 | 1.50989 | 0.00000 | 0.00000 | 1.20 | 4536.90 |
1464 | 2009.12.02 06:46 | sell | 733 | 0.40 | 1.50971 | 0.00000 | 0.00000 | ||
1465 | 2009.12.02 06:50 | buy | 734 | 0.40 | 1.50958 | 0.00000 | 0.00000 | ||
1466 | 2009.12.02 06:50 | close | 733 | 0.40 | 1.50958 | 0.00000 | 0.00000 | 5.20 | 4542.10 |
1467 | 2009.12.02 06:50 | close | 732 | 0.40 | 1.50930 | 0.00000 | 0.00000 | -23.60 | 4518.50 |
1468 | 2009.12.02 06:53 | sell | 735 | 0.40 | 1.50940 | 0.00000 | 0.00000 | ||
1469 | 2009.12.02 06:59 | buy | 736 | 0.40 | 1.50917 | 0.00000 | 0.00000 | ||
1470 | 2009.12.02 06:59 | close | 735 | 0.40 | 1.50917 | 0.00000 | 0.00000 | 9.20 | 4527.70 |
1471 | 2009.12.02 06:59 | close | 734 | 0.40 | 1.50889 | 0.00000 | 0.00000 | -27.60 | 4500.10 |
1472 | 2009.12.02 07:02 | sell | 737 | 0.40 | 1.50976 | 0.00000 | 0.00000 | ||
1473 | 2009.12.02 07:02 | close | 736 | 0.40 | 1.50976 | 0.00000 | 0.00000 | 23.60 | 4523.70 |
1474 | 2009.12.02 07:05 | buy | 738 | 0.40 | 1.50992 | 0.00000 | 0.00000 | ||
1475 | 2009.12.02 07:07 | sell | 739 | 0.40 | 1.50988 | 0.00000 | 0.00000 | ||
1476 | 2009.12.02 07:10 | buy | 740 | 0.40 | 1.50968 | 0.00000 | 0.00000 | ||
1477 | 2009.12.02 07:10 | close | 739 | 0.40 | 1.50968 | 0.00000 | 0.00000 | 8.00 | 4531.70 |
1478 | 2009.12.02 07:10 | close | 738 | 0.40 | 1.50940 | 0.00000 | 0.00000 | -20.80 | 4510.90 |
1479 | 2009.12.02 07:10 | close | 737 | 0.40 | 1.50968 | 0.00000 | 0.00000 | 3.20 | 4514.10 |
1480 | 2009.12.02 07:12 | sell | 741 | 0.40 | 1.50952 | 0.00000 | 0.00000 | ||
1481 | 2009.12.02 07:15 | buy | 742 | 0.40 | 1.50932 | 0.00000 | 0.00000 | ||
1482 | 2009.12.02 07:15 | close | 741 | 0.40 | 1.50932 | 0.00000 | 0.00000 | 8.00 | 4522.10 |
1483 | 2009.12.02 07:15 | close | 740 | 0.40 | 1.50904 | 0.00000 | 0.00000 | -25.60 | 4496.50 |
1484 | 2009.12.02 07:17 | sell | 743 | 0.40 | 1.50916 | 0.00000 | 0.00000 | ||
1485 | 2009.12.02 07:20 | buy | 744 | 0.40 | 1.50884 | 0.00000 | 0.00000 | ||
1486 | 2009.12.02 07:20 | close | 743 | 0.40 | 1.50884 | 0.00000 | 0.00000 | 12.80 | 4509.30 |
1487 | 2009.12.02 07:20 | close | 742 | 0.40 | 1.50856 | 0.00000 | 0.00000 | -30.40 | 4478.90 |
1488 | 2009.12.02 07:22 | sell | 745 | 0.40 | 1.50880 | 0.00000 | 0.00000 | ||
1489 | 2009.12.02 07:25 | buy | 746 | 0.40 | 1.50896 | 0.00000 | 0.00000 | ||
1490 | 2009.12.02 07:27 | sell | 747 | 0.40 | 1.50904 | 0.00000 | 0.00000 | ||
1491 | 2009.12.02 07:27 | close | 746 | 0.40 | 1.50904 | 0.00000 | 0.00000 | 3.20 | 4482.10 |
1492 | 2009.12.02 07:27 | close | 745 | 0.40 | 1.50932 | 0.00000 | 0.00000 | -20.80 | 4461.30 |
1493 | 2009.12.02 07:27 | close | 744 | 0.40 | 1.50904 | 0.00000 | 0.00000 | 8.00 | 4469.30 |
1494 | 2009.12.02 07:27 | buy | 748 | 0.40 | 1.50911 | 0.00000 | 0.00000 | ||
1495 | 2009.12.02 07:32 | sell | 749 | 0.40 | 1.50918 | 0.00000 | 0.00000 | ||
1496 | 2009.12.02 07:32 | close | 748 | 0.40 | 1.50918 | 0.00000 | 0.00000 | 2.80 | 4472.10 |
1497 | 2009.12.02 07:35 | buy | 750 | 0.40 | 1.50937 | 0.00000 | 0.00000 | ||
1498 | 2009.12.02 07:37 | sell | 751 | 0.40 | 1.50928 | 0.00000 | 0.00000 | ||
1499 | 2009.12.02 07:37 | close | 747 | 0.40 | 1.50956 | 0.00000 | 0.00000 | -20.80 | 4451.30 |
1500 | 2009.12.02 07:40 | buy | 752 | 0.40 | 1.50918 | 0.00000 | 0.00000 | ||
1501 | 2009.12.02 07:40 | close | 751 | 0.40 | 1.50918 | 0.00000 | 0.00000 | 4.00 | 4455.30 |
1502 | 2009.12.02 07:40 | close | 750 | 0.40 | 1.50890 | 0.00000 | 0.00000 | -18.80 | 4436.50 |
1503 | 2009.12.02 07:42 | sell | 753 | 0.40 | 1.50899 | 0.00000 | 0.00000 | ||
1504 | 2009.12.02 07:45 | buy | 754 | 0.40 | 1.50889 | 0.00000 | 0.00000 | ||
1505 | 2009.12.02 07:45 | close | 753 | 0.40 | 1.50889 | 0.00000 | 0.00000 | 4.00 | 4440.50 |
1506 | 2009.12.02 07:45 | close | 752 | 0.40 | 1.50861 | 0.00000 | 0.00000 | -22.80 | 4417.70 |
1507 | 2009.12.02 07:45 | close | 749 | 0.40 | 1.50889 | 0.00000 | 0.00000 | 11.60 | 4429.30 |
1508 | 2009.12.02 07:47 | sell | 755 | 0.40 | 1.50871 | 0.00000 | 0.00000 | ||
1509 | 2009.12.02 07:50 | buy | 756 | 0.40 | 1.50851 | 0.00000 | 0.00000 | ||
1510 | 2009.12.02 07:50 | close | 755 | 0.40 | 1.50851 | 0.00000 | 0.00000 | 8.00 | 4437.30 |
1511 | 2009.12.02 07:50 | close | 754 | 0.40 | 1.50823 | 0.00000 | 0.00000 | -26.40 | 4410.90 |
1512 | 2009.12.02 07:52 | sell | 757 | 0.40 | 1.50842 | 0.00000 | 0.00000 | ||
1513 | 2009.12.02 07:55 | buy | 758 | 0.40 | 1.50861 | 0.00000 | 0.00000 | ||
1514 | 2009.12.02 07:57 | sell | 759 | 0.40 | 1.50861 | 0.00000 | 0.00000 | ||
1515 | 2009.12.02 07:57 | close | 757 | 0.40 | 1.50889 | 0.00000 | 0.00000 | -18.80 | 4392.10 |
1516 | 2009.12.02 07:57 | close | 756 | 0.40 | 1.50861 | 0.00000 | 0.00000 | 4.00 | 4396.10 |
1517 | 2009.12.02 08:00 | buy | 760 | 0.40 | 1.50882 | 0.00000 | 0.00000 | ||
1518 | 2009.12.02 08:02 | sell | 761 | 0.40 | 1.50886 | 0.00000 | 0.00000 | ||
1519 | 2009.12.02 08:02 | close | 760 | 0.40 | 1.50886 | 0.00000 | 0.00000 | 1.60 | 4397.70 |
1520 | 2009.12.02 08:02 | close | 759 | 0.40 | 1.50914 | 0.00000 | 0.00000 | -21.20 | 4376.50 |
1521 | 2009.12.02 08:02 | close | 758 | 0.40 | 1.50886 | 0.00000 | 0.00000 | 10.00 | 4386.50 |
1522 | 2009.12.02 08:05 | buy | 762 | 0.40 | 1.50892 | 0.00000 | 0.00000 | ||
1523 | 2009.12.02 08:07 | sell | 763 | 0.40 | 1.50909 | 0.00000 | 0.00000 | ||
1524 | 2009.12.02 08:07 | close | 762 | 0.40 | 1.50909 | 0.00000 | 0.00000 | 6.80 | 4393.30 |
1525 | 2009.12.02 08:07 | close | 761 | 0.40 | 1.50937 | 0.00000 | 0.00000 | -20.40 | 4372.90 |
1526 | 2009.12.02 08:10 | buy | 764 | 0.40 | 1.50847 | 0.00000 | 0.00000 | ||
1527 | 2009.12.02 08:10 | close | 763 | 0.40 | 1.50847 | 0.00000 | 0.00000 | 24.80 | 4397.70 |
1528 | 2009.12.02 08:12 | sell | 765 | 0.40 | 1.50841 | 0.00000 | 0.00000 | ||
1529 | 2009.12.02 08:15 | buy | 766 | 0.40 | 1.50779 | 0.00000 | 0.00000 | ||
1530 | 2009.12.02 08:15 | close | 765 | 0.40 | 1.50779 | 0.00000 | 0.00000 | 24.80 | 4422.50 |
1531 | 2009.12.02 08:15 | close | 764 | 0.40 | 1.50751 | 0.00000 | 0.00000 | -38.40 | 4384.10 |
1532 | 2009.12.02 08:17 | sell | 767 | 0.40 | 1.50774 | 0.00000 | 0.00000 | ||
1533 | 2009.12.02 08:20 | buy | 768 | 0.40 | 1.50689 | 0.00000 | 0.00000 | ||
1534 | 2009.12.02 08:20 | close | 767 | 0.40 | 1.50689 | 0.00000 | 0.00000 | 34.00 | 4418.10 |
1535 | 2009.12.02 08:20 | close | 766 | 0.40 | 1.50661 | 0.00000 | 0.00000 | -47.20 | 4370.90 |
1536 | 2009.12.02 08:22 | sell | 769 | 0.40 | 1.50706 | 0.00000 | 0.00000 | ||
1537 | 2009.12.02 08:22 | close | 768 | 0.40 | 1.50706 | 0.00000 | 0.00000 | 6.80 | 4377.70 |
1538 | 2009.12.02 08:25 | buy | 770 | 0.40 | 1.50712 | 0.00000 | 0.00000 | ||
1539 | 2009.12.02 08:27 | sell | 771 | 0.40 | 1.50751 | 0.00000 | 0.00000 | ||
1540 | 2009.12.02 08:27 | close | 770 | 0.40 | 1.50751 | 0.00000 | 0.00000 | 15.60 | 4393.30 |
1541 | 2009.12.02 08:27 | close | 769 | 0.40 | 1.50779 | 0.00000 | 0.00000 | -29.20 | 4364.10 |
1542 | 2009.12.02 08:27 | buy | 772 | 0.40 | 1.50697 | 0.00000 | 0.00000 | ||
1543 | 2009.12.02 08:27 | close | 771 | 0.40 | 1.50697 | 0.00000 | 0.00000 | 21.60 | 4385.70 |
1544 | 2009.12.02 08:35 | sell | 773 | 0.40 | 1.50689 | 0.00000 | 0.00000 | ||
1545 | 2009.12.02 08:37 | buy | 774 | 0.40 | 1.50670 | 0.00000 | 0.00000 | ||
1546 | 2009.12.02 08:37 | close | 773 | 0.40 | 1.50670 | 0.00000 | 0.00000 | 7.60 | 4393.30 |
1547 | 2009.12.02 08:37 | close | 772 | 0.40 | 1.50642 | 0.00000 | 0.00000 | -22.00 | 4371.30 |
1548 | 2009.12.02 08:40 | sell | 775 | 0.40 | 1.50758 | 0.00000 | 0.00000 | ||
1549 | 2009.12.02 08:40 | close | 774 | 0.40 | 1.50758 | 0.00000 | 0.00000 | 35.20 | 4406.50 |
1550 | 2009.12.02 08:42 | buy | 776 | 0.40 | 1.50763 | 0.00000 | 0.00000 | ||
1551 | 2009.12.02 08:45 | sell | 777 | 0.40 | 1.50828 | 0.00000 | 0.00000 | ||
1552 | 2009.12.02 08:45 | close | 776 | 0.40 | 1.50828 | 0.00000 | 0.00000 | 26.00 | 4432.50 |
1553 | 2009.12.02 08:45 | close | 775 | 0.40 | 1.50856 | 0.00000 | 0.00000 | -39.20 | 4393.30 |
1554 | 2009.12.02 08:47 | buy | 778 | 0.40 | 1.50833 | 0.00000 | 0.00000 | ||
1555 | 2009.12.02 08:50 | sell | 779 | 0.40 | 1.50898 | 0.00000 | 0.00000 | ||
1556 | 2009.12.02 08:50 | close | 778 | 0.40 | 1.50898 | 0.00000 | 0.00000 | 26.00 | 4419.30 |
1557 | 2009.12.02 08:50 | close | 777 | 0.40 | 1.50926 | 0.00000 | 0.00000 | -39.20 | 4380.10 |
1558 | 2009.12.02 08:52 | buy | 780 | 0.40 | 1.50879 | 0.00000 | 0.00000 | ||
1559 | 2009.12.02 08:52 | close | 779 | 0.40 | 1.50879 | 0.00000 | 0.00000 | 7.60 | 4387.70 |
1560 | 2009.12.02 08:55 | sell | 781 | 0.40 | 1.50875 | 0.00000 | 0.00000 | ||
1561 | 2009.12.02 08:57 | buy | 782 | 0.40 | 1.50833 | 0.00000 | 0.00000 | ||
1562 | 2009.12.02 08:57 | close | 781 | 0.40 | 1.50833 | 0.00000 | 0.00000 | 16.80 | 4404.50 |
1563 | 2009.12.02 08:57 | close | 780 | 0.40 | 1.50805 | 0.00000 | 0.00000 | -29.60 | 4374.90 |
1564 | 2009.12.02 08:59 | sell | 783 | 0.40 | 1.50864 | 0.00000 | 0.00000 | ||
1565 | 2009.12.02 08:59 | close | 782 | 0.40 | 1.50864 | 0.00000 | 0.00000 | 12.40 | 4387.30 |
1566 | 2009.12.02 09:02 | buy | 784 | 0.40 | 1.50866 | 0.00000 | 0.00000 | ||
1567 | 2009.12.02 09:05 | sell | 785 | 0.40 | 1.50860 | 0.00000 | 0.00000 | ||
1568 | 2009.12.02 09:07 | buy | 786 | 0.40 | 1.50844 | 0.00000 | 0.00000 | ||
1569 | 2009.12.02 09:07 | close | 785 | 0.40 | 1.50844 | 0.00000 | 0.00000 | 6.40 | 4393.70 |
1570 | 2009.12.02 09:07 | close | 784 | 0.40 | 1.50816 | 0.00000 | 0.00000 | -20.00 | 4373.70 |
1571 | 2009.12.02 09:07 | close | 783 | 0.40 | 1.50844 | 0.00000 | 0.00000 | 8.00 | 4381.70 |
1572 | 2009.12.02 09:10 | sell | 787 | 0.40 | 1.50926 | 0.00000 | 0.00000 | ||
1573 | 2009.12.02 09:10 | close | 786 | 0.40 | 1.50926 | 0.00000 | 0.00000 | 32.80 | 4414.50 |
1574 | 2009.12.02 09:12 | buy | 788 | 0.40 | 1.50932 | 0.00000 | 0.00000 | ||
1575 | 2009.12.02 09:15 | sell | 789 | 0.40 | 1.50992 | 0.00000 | 0.00000 | ||
1576 | 2009.12.02 09:15 | close | 788 | 0.40 | 1.50992 | 0.00000 | 0.00000 | 24.00 | 4438.50 |
1577 | 2009.12.02 09:15 | close | 787 | 0.40 | 1.51020 | 0.00000 | 0.00000 | -37.60 | 4400.90 |
1578 | 2009.12.02 09:17 | buy | 790 | 0.40 | 1.50998 | 0.00000 | 0.00000 | ||
1579 | 2009.12.02 09:20 | sell | 791 | 0.40 | 1.51058 | 0.00000 | 0.00000 | ||
1580 | 2009.12.02 09:20 | close | 790 | 0.40 | 1.51058 | 0.00000 | 0.00000 | 24.00 | 4424.90 |
1581 | 2009.12.02 09:20 | close | 789 | 0.40 | 1.51086 | 0.00000 | 0.00000 | -37.60 | 4387.30 |
1582 | 2009.12.02 09:22 | buy | 792 | 0.40 | 1.51042 | 0.00000 | 0.00000 | ||
1583 | 2009.12.02 09:22 | close | 791 | 0.40 | 1.51042 | 0.00000 | 0.00000 | 6.40 | 4393.70 |
1584 | 2009.12.02 09:25 | sell | 793 | 0.40 | 1.51036 | 0.00000 | 0.00000 | ||
1585 | 2009.12.02 09:27 | buy | 794 | 0.40 | 1.50998 | 0.00000 | 0.00000 | ||
1586 | 2009.12.02 09:27 | close | 793 | 0.40 | 1.50998 | 0.00000 | 0.00000 | 15.20 | 4408.90 |
1587 | 2009.12.02 09:27 | close | 792 | 0.40 | 1.50970 | 0.00000 | 0.00000 | -28.80 | 4380.10 |
1588 | 2009.12.02 09:27 | sell | 795 | 0.40 | 1.51042 | 0.00000 | 0.00000 | ||
1589 | 2009.12.02 09:27 | close | 794 | 0.40 | 1.51042 | 0.00000 | 0.00000 | 17.60 | 4397.70 |
1590 | 2009.12.02 09:30 | buy | 796 | 0.40 | 1.51066 | 0.00000 | 0.00000 | ||
1591 | 2009.12.02 09:32 | sell | 797 | 0.40 | 1.51071 | 0.00000 | 0.00000 | ||
1592 | 2009.12.02 09:32 | close | 796 | 0.40 | 1.51071 | 0.00000 | 0.00000 | 2.00 | 4399.70 |
1593 | 2009.12.02 09:32 | close | 795 | 0.40 | 1.51099 | 0.00000 | 0.00000 | -22.80 | 4376.90 |
1594 | 2009.12.02 09:35 | buy | 798 | 0.40 | 1.51082 | 0.00000 | 0.00000 | ||
1595 | 2009.12.02 09:37 | sell | 799 | 0.40 | 1.51087 | 0.00000 | 0.00000 | ||
1596 | 2009.12.02 09:37 | close | 798 | 0.40 | 1.51087 | 0.00000 | 0.00000 | 2.00 | 4378.90 |
1597 | 2009.12.02 09:40 | buy | 800 | 0.40 | 1.51050 | 0.00000 | 0.00000 | ||
1598 | 2009.12.02 09:40 | close | 799 | 0.40 | 1.51050 | 0.00000 | 0.00000 | 14.80 | 4393.70 |
1599 | 2009.12.02 09:40 | close | 797 | 0.40 | 1.51050 | 0.00000 | 0.00000 | 8.40 | 4402.10 |
1600 | 2009.12.02 09:42 | sell | 801 | 0.40 | 1.51038 | 0.00000 | 0.00000 | ||
1601 | 2009.12.02 09:45 | buy | 802 | 0.40 | 1.51001 | 0.00000 | 0.00000 | ||
1602 | 2009.12.02 09:45 | close | 801 | 0.40 | 1.51001 | 0.00000 | 0.00000 | 14.80 | 4416.90 |
1603 | 2009.12.02 09:45 | close | 800 | 0.40 | 1.50973 | 0.00000 | 0.00000 | -30.80 | 4386.10 |
1604 | 2009.12.02 09:47 | sell | 803 | 0.40 | 1.50989 | 0.00000 | 0.00000 | ||
1605 | 2009.12.02 09:50 | buy | 804 | 0.40 | 1.50936 | 0.00000 | 0.00000 | ||
1606 | 2009.12.02 09:50 | close | 803 | 0.40 | 1.50936 | 0.00000 | 0.00000 | 21.20 | 4407.30 |
1607 | 2009.12.02 09:50 | close | 802 | 0.40 | 1.50908 | 0.00000 | 0.00000 | -37.20 | 4370.10 |
1608 | 2009.12.02 09:52 | sell | 805 | 0.40 | 1.50941 | 0.00000 | 0.00000 | ||
1609 | 2009.12.02 09:52 | close | 804 | 0.40 | 1.50941 | 0.00000 | 0.00000 | 2.00 | 4372.10 |
1610 | 2009.12.02 09:55 | buy | 806 | 0.40 | 1.50952 | 0.00000 | 0.00000 | ||
1611 | 2009.12.02 09:57 | sell | 807 | 0.40 | 1.50973 | 0.00000 | 0.00000 | ||
1612 | 2009.12.02 09:57 | close | 806 | 0.40 | 1.50973 | 0.00000 | 0.00000 | 8.40 | 4380.50 |
1613 | 2009.12.02 09:57 | close | 805 | 0.40 | 1.51001 | 0.00000 | 0.00000 | -24.00 | 4356.50 |
1614 | 2009.12.02 09:59 | buy | 808 | 0.40 | 1.50976 | 0.00000 | 0.00000 | ||
1615 | 2009.12.02 10:00 | buy | 809 | 0.40 | 1.50970 | 0.00000 | 0.00000 | ||
1616 | 2009.12.02 10:00 | close | 807 | 0.40 | 1.50970 | 0.00000 | 0.00000 | 1.20 | 4357.70 |
1617 | 2009.12.02 10:02 | sell | 810 | 0.40 | 1.50966 | 0.00000 | 0.00000 | ||
1618 | 2009.12.02 10:05 | buy | 811 | 0.40 | 1.50982 | 0.00000 | 0.00000 | ||
1619 | 2009.12.02 10:07 | sell | 812 | 0.40 | 1.50978 | 0.00000 | 0.00000 | ||
1620 | 2009.12.02 10:07 | close | 809 | 0.40 | 1.50978 | 0.00000 | 0.00000 | 3.20 | 4360.90 |
1621 | 2009.12.02 10:07 | close | 808 | 0.40 | 1.50978 | 0.00000 | 0.00000 | 0.80 | 4361.70 |
1622 | 2009.12.02 10:10 | buy | 813 | 0.40 | 1.50958 | 0.00000 | 0.00000 | ||
1623 | 2009.12.02 10:10 | close | 812 | 0.40 | 1.50958 | 0.00000 | 0.00000 | 8.00 | 4369.70 |
1624 | 2009.12.02 10:10 | close | 811 | 0.40 | 1.50930 | 0.00000 | 0.00000 | -20.80 | 4348.90 |
1625 | 2009.12.02 10:10 | close | 810 | 0.40 | 1.50958 | 0.00000 | 0.00000 | 3.20 | 4352.10 |
1626 | 2009.12.02 10:12 | sell | 814 | 0.40 | 1.50942 | 0.00000 | 0.00000 | ||
1627 | 2009.12.02 10:15 | buy | 815 | 0.40 | 1.50921 | 0.00000 | 0.00000 | ||
1628 | 2009.12.02 10:15 | close | 814 | 0.40 | 1.50921 | 0.00000 | 0.00000 | 8.40 | 4360.50 |
1629 | 2009.12.02 10:15 | close | 813 | 0.40 | 1.50893 | 0.00000 | 0.00000 | -26.00 | 4334.50 |
1630 | 2009.12.02 10:17 | sell | 816 | 0.40 | 1.50905 | 0.00000 | 0.00000 | ||
1631 | 2009.12.02 10:20 | buy | 817 | 0.40 | 1.50873 | 0.00000 | 0.00000 | ||
1632 | 2009.12.02 10:20 | close | 816 | 0.40 | 1.50873 | 0.00000 | 0.00000 | 12.80 | 4347.30 |
1633 | 2009.12.02 10:20 | close | 815 | 0.40 | 1.50845 | 0.00000 | 0.00000 | -30.40 | 4316.90 |
1634 | 2009.12.02 10:22 | sell | 818 | 0.40 | 1.50869 | 0.00000 | 0.00000 | ||
1635 | 2009.12.02 10:25 | buy | 819 | 0.40 | 1.50885 | 0.00000 | 0.00000 | ||
1636 | 2009.12.02 10:27 | sell | 820 | 0.40 | 1.50893 | 0.00000 | 0.00000 | ||
1637 | 2009.12.02 10:27 | close | 819 | 0.40 | 1.50893 | 0.00000 | 0.00000 | 3.20 | 4320.10 |
1638 | 2009.12.02 10:27 | close | 818 | 0.40 | 1.50921 | 0.00000 | 0.00000 | -20.80 | 4299.30 |
1639 | 2009.12.02 10:27 | close | 817 | 0.40 | 1.50893 | 0.00000 | 0.00000 | 8.00 | 4307.30 |
1640 | 2009.12.02 10:27 | sell | 821 | 0.40 | 1.50906 | 0.00000 | 0.00000 | ||
1641 | 2009.12.02 10:30 | buy | 822 | 0.40 | 1.50928 | 0.00000 | 0.00000 | ||
1642 | 2009.12.02 10:32 | sell | 823 | 0.40 | 1.50903 | 0.00000 | 0.00000 | ||
1643 | 2009.12.02 10:35 | sell | 824 | 0.40 | 1.50917 | 0.00000 | 0.00000 | ||
1644 | 2009.12.02 10:35 | close | 820 | 0.40 | 1.50945 | 0.00000 | 0.00000 | -20.80 | 4286.50 |
1645 | 2009.12.02 10:37 | buy | 825 | 0.40 | 1.50918 | 0.00000 | 0.00000 | ||
1646 | 2009.12.02 10:40 | sell | 826 | 0.40 | 1.50957 | 0.00000 | 0.00000 | ||
1647 | 2009.12.02 10:40 | close | 825 | 0.40 | 1.50957 | 0.00000 | 0.00000 | 15.60 | 4302.10 |
1648 | 2009.12.02 10:40 | close | 824 | 0.40 | 1.50985 | 0.00000 | 0.00000 | -27.20 | 4274.90 |
1649 | 2009.12.02 10:40 | close | 823 | 0.40 | 1.50985 | 0.00000 | 0.00000 | -32.80 | 4242.10 |
1650 | 2009.12.02 10:40 | close | 822 | 0.40 | 1.50957 | 0.00000 | 0.00000 | 11.60 | 4253.70 |
1651 | 2009.12.02 10:40 | close | 821 | 0.40 | 1.50985 | 0.00000 | 0.00000 | -31.60 | 4222.10 |
1652 | 2009.12.02 10:42 | buy | 827 | 0.40 | 1.50971 | 0.00000 | 0.00000 | ||
1653 | 2009.12.02 10:45 | sell | 828 | 0.40 | 1.50997 | 0.00000 | 0.00000 | ||
1654 | 2009.12.02 10:45 | close | 827 | 0.40 | 1.50997 | 0.00000 | 0.00000 | 10.40 | 4232.50 |
1655 | 2009.12.02 10:45 | close | 826 | 0.40 | 1.51025 | 0.00000 | 0.00000 | -27.20 | 4205.30 |
1656 | 2009.12.02 10:47 | buy | 829 | 0.40 | 1.51012 | 0.00000 | 0.00000 | ||
1657 | 2009.12.02 10:50 | sell | 830 | 0.40 | 1.51037 | 0.00000 | 0.00000 | ||
1658 | 2009.12.02 10:50 | close | 829 | 0.40 | 1.51037 | 0.00000 | 0.00000 | 10.00 | 4215.30 |
1659 | 2009.12.02 10:50 | close | 828 | 0.40 | 1.51065 | 0.00000 | 0.00000 | -27.20 | 4188.10 |
1660 | 2009.12.02 10:52 | buy | 831 | 0.40 | 1.51038 | 0.00000 | 0.00000 | ||
1661 | 2009.12.02 10:55 | sell | 832 | 0.40 | 1.51024 | 0.00000 | 0.00000 | ||
1662 | 2009.12.02 10:57 | buy | 833 | 0.40 | 1.51012 | 0.00000 | 0.00000 | ||
1663 | 2009.12.02 10:57 | close | 832 | 0.40 | 1.51012 | 0.00000 | 0.00000 | 4.80 | 4192.90 |
1664 | 2009.12.02 10:57 | close | 831 | 0.40 | 1.50984 | 0.00000 | 0.00000 | -21.60 | 4171.30 |
1665 | 2009.12.02 10:57 | close | 830 | 0.40 | 1.51012 | 0.00000 | 0.00000 | 10.00 | 4181.30 |
1666 | 2009.12.02 10:59 | sell | 834 | 0.40 | 1.50991 | 0.00000 | 0.00000 | ||
1667 | 2009.12.02 11:00 | sell | 835 | 0.40 | 1.50996 | 0.00000 | 0.00000 | ||
1668 | 2009.12.02 11:02 | buy | 836 | 0.40 | 1.51015 | 0.00000 | 0.00000 | ||
1669 | 2009.12.02 11:05 | sell | 837 | 0.40 | 1.50997 | 0.00000 | 0.00000 | ||
1670 | 2009.12.02 11:07 | buy | 838 | 0.40 | 1.51005 | 0.00000 | 0.00000 | ||
1671 | 2009.12.02 11:10 | sell | 839 | 0.40 | 1.51027 | 0.00000 | 0.00000 | ||
1672 | 2009.12.02 11:10 | close | 838 | 0.40 | 1.51027 | 0.00000 | 0.00000 | 8.80 | 4190.10 |
1673 | 2009.12.02 11:10 | close | 837 | 0.40 | 1.51055 | 0.00000 | 0.00000 | -23.20 | 4166.90 |
1674 | 2009.12.02 11:10 | close | 836 | 0.40 | 1.51027 | 0.00000 | 0.00000 | 4.80 | 4171.70 |
1675 | 2009.12.02 11:10 | close | 835 | 0.40 | 1.51055 | 0.00000 | 0.00000 | -23.60 | 4148.10 |
1676 | 2009.12.02 11:10 | close | 834 | 0.40 | 1.51055 | 0.00000 | 0.00000 | -25.60 | 4122.50 |
1677 | 2009.12.02 11:10 | close | 833 | 0.40 | 1.51027 | 0.00000 | 0.00000 | 6.00 | 4128.50 |
1678 | 2009.12.02 11:12 | buy | 840 | 0.40 | 1.51045 | 0.00000 | 0.00000 | ||
1679 | 2009.12.02 11:15 | sell | 841 | 0.40 | 1.51058 | 0.00000 | 0.00000 | ||
1680 | 2009.12.02 11:15 | close | 840 | 0.40 | 1.51058 | 0.00000 | 0.00000 | 5.20 | 4133.70 |
1681 | 2009.12.02 11:15 | close | 839 | 0.40 | 1.51086 | 0.00000 | 0.00000 | -23.60 | 4110.10 |
1682 | 2009.12.02 11:17 | buy | 842 | 0.40 | 1.51076 | 0.00000 | 0.00000 | ||
1683 | 2009.12.02 11:20 | sell | 843 | 0.40 | 1.51088 | 0.00000 | 0.00000 | ||
1684 | 2009.12.02 11:20 | close | 842 | 0.40 | 1.51088 | 0.00000 | 0.00000 | 4.80 | 4114.90 |
1685 | 2009.12.02 11:20 | close | 841 | 0.40 | 1.51116 | 0.00000 | 0.00000 | -23.20 | 4091.70 |
1686 | 2009.12.02 11:22 | buy | 844 | 0.40 | 1.51096 | 0.00000 | 0.00000 | ||
1687 | 2009.12.02 11:25 | sell | 845 | 0.40 | 1.51078 | 0.00000 | 0.00000 | ||
1688 | 2009.12.02 11:27 | buy | 846 | 0.40 | 1.51076 | 0.00000 | 0.00000 | ||
1689 | 2009.12.02 11:27 | close | 845 | 0.40 | 1.51076 | 0.00000 | 0.00000 | 0.80 | 4092.50 |
1690 | 2009.12.02 11:27 | close | 844 | 0.40 | 1.51048 | 0.00000 | 0.00000 | -19.20 | 4073.30 |
1691 | 2009.12.02 11:27 | close | 843 | 0.40 | 1.51076 | 0.00000 | 0.00000 | 4.80 | 4078.10 |
1692 | 2009.12.02 11:27 | buy | 847 | 0.40 | 1.51040 | 0.00000 | 0.00000 | ||
1693 | 2009.12.02 11:27 | close | 846 | 0.40 | 1.51012 | 0.00000 | 0.00000 | -25.60 | 4052.50 |
1694 | 2009.12.02 11:32 | buy | 848 | 0.40 | 1.50940 | 0.00000 | 0.00000 | ||
1695 | 2009.12.02 11:32 | close | 847 | 0.40 | 1.50912 | 0.00000 | 0.00000 | -51.20 | 4001.30 |
1696 | 2009.12.02 11:35 | sell | 849 | 0.40 | 1.50927 | 0.00000 | 0.00000 | ||
1697 | 2009.12.02 11:37 | buy | 850 | 0.40 | 1.50924 | 0.00000 | 0.00000 | ||
1698 | 2009.12.02 11:37 | close | 849 | 0.40 | 1.50924 | 0.00000 | 0.00000 | 1.20 | 4002.50 |
1699 | 2009.12.02 11:40 | sell | 851 | 0.40 | 1.50974 | 0.00000 | 0.00000 | ||
1700 | 2009.12.02 11:40 | close | 850 | 0.40 | 1.50974 | 0.00000 | 0.00000 | 20.00 | 4022.50 |
1701 | 2009.12.02 11:40 | close | 848 | 0.40 | 1.50974 | 0.00000 | 0.00000 | 13.60 | 4036.10 |
1702 | 2009.12.02 11:42 | buy | 852 | 0.40 | 1.50986 | 0.00000 | 0.00000 | ||
1703 | 2009.12.02 11:45 | sell | 853 | 0.40 | 1.51020 | 0.00000 | 0.00000 | ||
1704 | 2009.12.02 11:45 | close | 852 | 0.40 | 1.51020 | 0.00000 | 0.00000 | 13.60 | 4049.70 |
1705 | 2009.12.02 11:45 | close | 851 | 0.40 | 1.51048 | 0.00000 | 0.00000 | -29.60 | 4020.10 |
1706 | 2009.12.02 11:47 | buy | 854 | 0.40 | 1.51033 | 0.00000 | 0.00000 | ||
1707 | 2009.12.02 11:50 | sell | 855 | 0.40 | 1.51067 | 0.00000 | 0.00000 | ||
1708 | 2009.12.02 11:50 | close | 854 | 0.40 | 1.51067 | 0.00000 | 0.00000 | 13.60 | 4033.70 |
1709 | 2009.12.02 11:50 | close | 853 | 0.40 | 1.51095 | 0.00000 | 0.00000 | -30.00 | 4003.70 |
1710 | 2009.12.02 11:52 | buy | 856 | 0.40 | 1.51064 | 0.00000 | 0.00000 | ||
1711 | 2009.12.02 11:52 | close | 855 | 0.40 | 1.51064 | 0.00000 | 0.00000 | 1.20 | 4004.90 |
1712 | 2009.12.02 11:55 | sell | 857 | 0.40 | 1.51051 | 0.00000 | 0.00000 | ||
1713 | 2009.12.02 11:57 | buy | 858 | 0.40 | 1.51033 | 0.00000 | 0.00000 | ||
1714 | 2009.12.02 11:57 | close | 857 | 0.40 | 1.51033 | 0.00000 | 0.00000 | 7.20 | 4012.10 |
1715 | 2009.12.02 11:57 | close | 856 | 0.40 | 1.51005 | 0.00000 | 0.00000 | -23.60 | 3988.50 |
1716 | 2009.12.02 11:59 | sell | 859 | 0.40 | 1.51021 | 0.00000 | 0.00000 | ||
1717 | 2009.12.02 12:00 | sell | 860 | 0.40 | 1.51027 | 0.00000 | 0.00000 | ||
1718 | 2009.12.02 12:05 | buy | 861 | 0.40 | 1.51039 | 0.00000 | 0.00000 | ||
1719 | 2009.12.02 12:07 | sell | 862 | 0.40 | 1.51047 | 0.00000 | 0.00000 | ||
1720 | 2009.12.02 12:07 | close | 861 | 0.40 | 1.51047 | 0.00000 | 0.00000 | 3.20 | 3991.70 |
1721 | 2009.12.02 12:07 | close | 860 | 0.40 | 1.51075 | 0.00000 | 0.00000 | -19.20 | 3972.50 |
1722 | 2009.12.02 12:07 | close | 859 | 0.40 | 1.51075 | 0.00000 | 0.00000 | -21.60 | 3950.90 |
1723 | 2009.12.02 12:07 | close | 858 | 0.40 | 1.51047 | 0.00000 | 0.00000 | 5.60 | 3956.50 |
1724 | 2009.12.02 12:10 | buy | 863 | 0.40 | 1.51002 | 0.00000 | 0.00000 | ||
1725 | 2009.12.02 12:10 | close | 862 | 0.40 | 1.51002 | 0.00000 | 0.00000 | 18.00 | 3974.50 |
1726 | 2009.12.02 12:12 | sell | 864 | 0.40 | 1.50992 | 0.00000 | 0.00000 | ||
1727 | 2009.12.02 12:15 | buy | 865 | 0.40 | 1.50948 | 0.00000 | 0.00000 | ||
1728 | 2009.12.02 12:15 | close | 864 | 0.40 | 1.50948 | 0.00000 | 0.00000 | 17.60 | 3992.10 |
1729 | 2009.12.02 12:15 | close | 863 | 0.40 | 1.50920 | 0.00000 | 0.00000 | -32.80 | 3959.30 |
1730 | 2009.12.02 12:17 | sell | 866 | 0.40 | 1.50938 | 0.00000 | 0.00000 | ||
1731 | 2009.12.02 12:20 | buy | 867 | 0.40 | 1.50875 | 0.00000 | 0.00000 | ||
1732 | 2009.12.02 12:20 | close | 866 | 0.40 | 1.50875 | 0.00000 | 0.00000 | 25.20 | 3984.50 |
1733 | 2009.12.02 12:20 | close | 865 | 0.40 | 1.50847 | 0.00000 | 0.00000 | -40.40 | 3944.10 |
1734 | 2009.12.02 12:22 | sell | 868 | 0.40 | 1.50883 | 0.00000 | 0.00000 | ||
1735 | 2009.12.02 12:22 | close | 867 | 0.40 | 1.50883 | 0.00000 | 0.00000 | 3.20 | 3947.30 |
1736 | 2009.12.02 12:25 | buy | 869 | 0.40 | 1.50893 | 0.00000 | 0.00000 | ||
1737 | 2009.12.02 12:27 | sell | 870 | 0.40 | 1.50920 | 0.00000 | 0.00000 | ||
1738 | 2009.12.02 12:27 | close | 869 | 0.40 | 1.50920 | 0.00000 | 0.00000 | 10.80 | 3958.10 |
1739 | 2009.12.02 12:27 | close | 868 | 0.40 | 1.50948 | 0.00000 | 0.00000 | -26.00 | 3932.10 |
1740 | 2009.12.02 12:27 | buy | 871 | 0.40 | 1.50914 | 0.00000 | 0.00000 | ||
1741 | 2009.12.02 12:27 | close | 870 | 0.40 | 1.50914 | 0.00000 | 0.00000 | 2.40 | 3934.50 |
1742 | 2009.12.02 12:32 | sell | 872 | 0.40 | 1.50893 | 0.00000 | 0.00000 | ||
1743 | 2009.12.02 12:35 | buy | 873 | 0.40 | 1.50913 | 0.00000 | 0.00000 | ||
1744 | 2009.12.02 12:37 | sell | 874 | 0.40 | 1.50900 | 0.00000 | 0.00000 | ||
1745 | 2009.12.02 12:40 | buy | 875 | 0.40 | 1.50898 | 0.00000 | 0.00000 | ||
1746 | 2009.12.02 12:40 | close | 874 | 0.40 | 1.50898 | 0.00000 | 0.00000 | 0.80 | 3935.30 |
1747 | 2009.12.02 12:42 | sell | 876 | 0.40 | 1.50878 | 0.00000 | 0.00000 | ||
1748 | 2009.12.02 12:45 | buy | 877 | 0.40 | 1.50876 | 0.00000 | 0.00000 | ||
1749 | 2009.12.02 12:45 | close | 876 | 0.40 | 1.50876 | 0.00000 | 0.00000 | 0.80 | 3936.10 |
1750 | 2009.12.02 12:45 | close | 875 | 0.40 | 1.50848 | 0.00000 | 0.00000 | -20.00 | 3916.10 |
1751 | 2009.12.02 12:45 | close | 873 | 0.40 | 1.50848 | 0.00000 | 0.00000 | -26.00 | 3890.10 |
1752 | 2009.12.02 12:45 | close | 872 | 0.40 | 1.50876 | 0.00000 | 0.00000 | 6.80 | 3896.90 |
1753 | 2009.12.02 12:45 | close | 871 | 0.40 | 1.50848 | 0.00000 | 0.00000 | -26.40 | 3870.50 |
1754 | 2009.12.02 12:47 | sell | 878 | 0.40 | 1.50855 | 0.00000 | 0.00000 | ||
1755 | 2009.12.02 12:50 | buy | 879 | 0.40 | 1.50846 | 0.00000 | 0.00000 | ||
1756 | 2009.12.02 12:50 | close | 878 | 0.40 | 1.50846 | 0.00000 | 0.00000 | 3.60 | 3874.10 |
1757 | 2009.12.02 12:50 | close | 877 | 0.40 | 1.50818 | 0.00000 | 0.00000 | -23.20 | 3850.90 |
1758 | 2009.12.02 12:52 | sell | 880 | 0.40 | 1.50833 | 0.00000 | 0.00000 | ||
1759 | 2009.12.02 12:55 | buy | 881 | 0.40 | 1.50853 | 0.00000 | 0.00000 | ||
1760 | 2009.12.02 12:59 | sell | 882 | 0.40 | 1.50848 | 0.00000 | 0.00000 | ||
1761 | 2009.12.02 12:59 | close | 879 | 0.40 | 1.50848 | 0.00000 | 0.00000 | 0.80 | 3851.70 |
1762 | 2009.12.02 13:02 | sell | 883 | 0.40 | 1.50898 | 0.00000 | 0.00000 | ||
1763 | 2009.12.02 13:02 | close | 882 | 0.40 | 1.50926 | 0.00000 | 0.00000 | -31.20 | 3820.50 |
1764 | 2009.12.02 13:02 | close | 881 | 0.40 | 1.50898 | 0.00000 | 0.00000 | 18.00 | 3838.50 |
1765 | 2009.12.02 13:02 | close | 880 | 0.40 | 1.50926 | 0.00000 | 0.00000 | -37.20 | 3801.30 |
1766 | 2009.12.02 13:05 | buy | 884 | 0.40 | 1.50917 | 0.00000 | 0.00000 | ||
1767 | 2009.12.02 13:07 | sell | 885 | 0.40 | 1.50907 | 0.00000 | 0.00000 | ||
1768 | 2009.12.02 13:10 | buy | 886 | 0.40 | 1.50899 | 0.00000 | 0.00000 | ||
1769 | 2009.12.02 13:10 | close | 885 | 0.40 | 1.50899 | 0.00000 | 0.00000 | 3.20 | 3804.50 |
1770 | 2009.12.02 13:10 | close | 884 | 0.40 | 1.50871 | 0.00000 | 0.00000 | -18.40 | 3786.10 |
1771 | 2009.12.02 13:12 | sell | 887 | 0.40 | 1.50880 | 0.00000 | 0.00000 | ||
1772 | 2009.12.02 13:15 | buy | 888 | 0.40 | 1.50872 | 0.00000 | 0.00000 | ||
1773 | 2009.12.02 13:15 | close | 887 | 0.40 | 1.50872 | 0.00000 | 0.00000 | 3.20 | 3789.30 |
1774 | 2009.12.02 13:15 | close | 886 | 0.40 | 1.50844 | 0.00000 | 0.00000 | -22.00 | 3767.30 |
1775 | 2009.12.02 13:15 | close | 883 | 0.40 | 1.50872 | 0.00000 | 0.00000 | 10.40 | 3777.70 |
1776 | 2009.12.02 13:17 | sell | 889 | 0.40 | 1.50853 | 0.00000 | 0.00000 | ||
1777 | 2009.12.02 13:20 | buy | 890 | 0.40 | 1.50836 | 0.00000 | 0.00000 | ||
1778 | 2009.12.02 13:20 | close | 889 | 0.40 | 1.50836 | 0.00000 | 0.00000 | 6.80 | 3784.50 |
1779 | 2009.12.02 13:20 | close | 888 | 0.40 | 1.50808 | 0.00000 | 0.00000 | -25.60 | 3758.90 |
1780 | 2009.12.02 13:22 | sell | 891 | 0.40 | 1.50826 | 0.00000 | 0.00000 | ||
1781 | 2009.12.02 13:25 | buy | 892 | 0.40 | 1.50845 | 0.00000 | 0.00000 | ||
1782 | 2009.12.02 13:27 | sell | 893 | 0.40 | 1.50844 | 0.00000 | 0.00000 | ||
1783 | 2009.12.02 13:27 | close | 891 | 0.40 | 1.50872 | 0.00000 | 0.00000 | -18.40 | 3740.50 |
1784 | 2009.12.02 13:27 | close | 890 | 0.40 | 1.50844 | 0.00000 | 0.00000 | 3.20 | 3743.70 |
1785 | 2009.12.02 13:27 | buy | 894 | 0.40 | 1.50850 | 0.00000 | 0.00000 | ||
1786 | 2009.12.02 13:32 | buy | 895 | 0.30 | 1.50842 | 0.00000 | 0.00000 | ||
1787 | 2009.12.02 13:32 | close | 893 | 0.40 | 1.50842 | 0.00000 | 0.00000 | 0.80 | 3744.50 |
1788 | 2009.12.02 13:35 | sell | 896 | 0.30 | 1.50823 | 0.00000 | 0.00000 | ||
1789 | 2009.12.02 13:37 | buy | 897 | 0.30 | 1.50833 | 0.00000 | 0.00000 | ||
1790 | 2009.12.02 13:40 | sell | 898 | 0.30 | 1.50851 | 0.00000 | 0.00000 | ||
1791 | 2009.12.02 13:40 | close | 897 | 0.30 | 1.50851 | 0.00000 | 0.00000 | 5.40 | 3749.90 |
1792 | 2009.12.02 13:40 | close | 896 | 0.30 | 1.50879 | 0.00000 | 0.00000 | -16.80 | 3733.10 |
1793 | 2009.12.02 13:40 | close | 895 | 0.30 | 1.50851 | 0.00000 | 0.00000 | 2.70 | 3735.80 |
1794 | 2009.12.02 13:40 | close | 894 | 0.40 | 1.50851 | 0.00000 | 0.00000 | 0.40 | 3736.20 |
1795 | 2009.12.02 13:40 | close | 892 | 0.40 | 1.50851 | 0.00000 | 0.00000 | 2.40 | 3738.60 |
1796 | 2009.12.02 13:42 | buy | 899 | 0.40 | 1.50870 | 0.00000 | 0.00000 | ||
1797 | 2009.12.02 13:45 | sell | 900 | 0.40 | 1.50878 | 0.00000 | 0.00000 | ||
1798 | 2009.12.02 13:45 | close | 899 | 0.40 | 1.50878 | 0.00000 | 0.00000 | 3.20 | 3741.80 |
1799 | 2009.12.02 13:45 | close | 898 | 0.30 | 1.50906 | 0.00000 | 0.00000 | -16.50 | 3725.30 |
1800 | 2009.12.02 13:47 | buy | 901 | 0.40 | 1.50897 | 0.00000 | 0.00000 | ||
1801 | 2009.12.02 13:50 | sell | 902 | 0.40 | 1.50906 | 0.00000 | 0.00000 | ||
1802 | 2009.12.02 13:50 | close | 901 | 0.40 | 1.50906 | 0.00000 | 0.00000 | 3.60 | 3728.90 |
1803 | 2009.12.02 13:50 | close | 900 | 0.40 | 1.50934 | 0.00000 | 0.00000 | -22.40 | 3706.50 |
1804 | 2009.12.02 13:52 | buy | 903 | 0.40 | 1.50916 | 0.00000 | 0.00000 | ||
1805 | 2009.12.02 13:55 | sell | 904 | 0.40 | 1.50897 | 0.00000 | 0.00000 | ||
1806 | 2009.12.02 13:57 | buy | 905 | 0.30 | 1.50897 | 0.00000 | 0.00000 | ||
1807 | 2009.12.02 13:57 | close | 903 | 0.40 | 1.50869 | 0.00000 | 0.00000 | -18.80 | 3687.70 |
1808 | 2009.12.02 13:57 | close | 902 | 0.40 | 1.50897 | 0.00000 | 0.00000 | 3.60 | 3691.30 |
1809 | 2009.12.02 13:59 | sell | 906 | 0.40 | 1.50897 | 0.00000 | 0.00000 | ||
1810 | 2009.12.02 14:00 | close | 905 | 0.30 | 1.50899 | 0.00000 | 0.00000 | 0.60 | 3691.90 |
1811 | 2009.12.02 14:02 | sell | 907 | 0.30 | 1.50934 | 0.00000 | 0.00000 | ||
1812 | 2009.12.02 14:02 | close | 906 | 0.40 | 1.50962 | 0.00000 | 0.00000 | -26.00 | 3665.90 |
1813 | 2009.12.02 14:02 | close | 904 | 0.40 | 1.50962 | 0.00000 | 0.00000 | -26.00 | 3639.90 |
1814 | 2009.12.02 14:05 | buy | 908 | 0.40 | 1.50950 | 0.00000 | 0.00000 | ||
1815 | 2009.12.02 14:07 | sell | 909 | 0.40 | 1.50947 | 0.00000 | 0.00000 | ||
1816 | 2009.12.02 14:10 | buy | 910 | 0.30 | 1.50924 | 0.00000 | 0.00000 | ||
1817 | 2009.12.02 14:10 | close | 909 | 0.40 | 1.50924 | 0.00000 | 0.00000 | 9.20 | 3649.10 |
1818 | 2009.12.02 14:10 | close | 908 | 0.40 | 1.50896 | 0.00000 | 0.00000 | -21.60 | 3627.50 |
1819 | 2009.12.02 14:10 | close | 907 | 0.30 | 1.50924 | 0.00000 | 0.00000 | 3.00 | 3630.50 |
1820 | 2009.12.02 14:12 | sell | 911 | 0.40 | 1.50909 | 0.00000 | 0.00000 | ||
1821 | 2009.12.02 14:15 | buy | 912 | 0.30 | 1.50887 | 0.00000 | 0.00000 | ||
1822 | 2009.12.02 14:15 | close | 911 | 0.40 | 1.50887 | 0.00000 | 0.00000 | 8.80 | 3639.30 |
1823 | 2009.12.02 14:15 | close | 910 | 0.30 | 1.50859 | 0.00000 | 0.00000 | -19.50 | 3619.80 |
1824 | 2009.12.02 14:17 | sell | 913 | 0.40 | 1.50871 | 0.00000 | 0.00000 | ||
1825 | 2009.12.02 14:20 | buy | 914 | 0.30 | 1.50836 | 0.00000 | 0.00000 | ||
1826 | 2009.12.02 14:20 | close | 913 | 0.40 | 1.50836 | 0.00000 | 0.00000 | 14.00 | 3633.80 |
1827 | 2009.12.02 14:20 | close | 912 | 0.30 | 1.50808 | 0.00000 | 0.00000 | -23.70 | 3610.10 |
1828 | 2009.12.02 14:22 | sell | 915 | 0.40 | 1.50833 | 0.00000 | 0.00000 | ||
1829 | 2009.12.02 14:25 | buy | 916 | 0.30 | 1.50849 | 0.00000 | 0.00000 | ||
1830 | 2009.12.02 14:27 | sell | 917 | 0.30 | 1.50859 | 0.00000 | 0.00000 | ||
1831 | 2009.12.02 14:27 | close | 916 | 0.30 | 1.50859 | 0.00000 | 0.00000 | 3.00 | 3613.10 |
1832 | 2009.12.02 14:27 | close | 915 | 0.40 | 1.50887 | 0.00000 | 0.00000 | -21.60 | 3591.50 |
1833 | 2009.12.02 14:27 | close | 914 | 0.30 | 1.50859 | 0.00000 | 0.00000 | 6.90 | 3598.40 |
1834 | 2009.12.02 14:27 | sell | 918 | 0.30 | 1.50877 | 0.00000 | 0.00000 | ||
1835 | 2009.12.02 14:30 | close | 917 | 0.30 | 1.50907 | 0.00000 | 0.00000 | -14.40 | 3584.00 |
1836 | 2009.12.02 14:33 | buy | 919 | 0.40 | 1.50834 | 0.00000 | 0.00000 | ||
1837 | 2009.12.02 14:33 | close | 918 | 0.30 | 1.50834 | 0.00000 | 0.00000 | 12.90 | 3596.90 |
1838 | 2009.12.02 14:36 | sell | 920 | 0.30 | 1.50824 | 0.00000 | 0.00000 | ||
1839 | 2009.12.02 14:40 | buy | 921 | 0.30 | 1.50779 | 0.00000 | 0.00000 | ||
1840 | 2009.12.02 14:40 | close | 920 | 0.30 | 1.50779 | 0.00000 | 0.00000 | 13.50 | 3610.40 |
1841 | 2009.12.02 14:40 | close | 919 | 0.40 | 1.50751 | 0.00000 | 0.00000 | -33.20 | 3577.20 |
1842 | 2009.12.02 14:43 | sell | 922 | 0.30 | 1.50769 | 0.00000 | 0.00000 | ||
1843 | 2009.12.02 14:46 | buy | 923 | 0.30 | 1.50706 | 0.00000 | 0.00000 | ||
1844 | 2009.12.02 14:46 | close | 922 | 0.30 | 1.50706 | 0.00000 | 0.00000 | 18.90 | 3596.10 |
1845 | 2009.12.02 14:46 | close | 921 | 0.30 | 1.50678 | 0.00000 | 0.00000 | -30.30 | 3565.80 |
1846 | 2009.12.02 14:50 | sell | 924 | 0.30 | 1.50715 | 0.00000 | 0.00000 | ||
1847 | 2009.12.02 14:50 | close | 923 | 0.30 | 1.50715 | 0.00000 | 0.00000 | 2.70 | 3568.50 |
1848 | 2009.12.02 14:53 | buy | 925 | 0.30 | 1.50724 | 0.00000 | 0.00000 | ||
1849 | 2009.12.02 14:56 | sell | 926 | 0.30 | 1.50751 | 0.00000 | 0.00000 | ||
1850 | 2009.12.02 14:56 | close | 925 | 0.30 | 1.50751 | 0.00000 | 0.00000 | 8.10 | 3576.60 |
1851 | 2009.12.02 14:56 | close | 924 | 0.30 | 1.50779 | 0.00000 | 0.00000 | -19.20 | 3557.40 |
1852 | 2009.12.02 14:59 | buy | 927 | 0.30 | 1.50775 | 0.00000 | 0.00000 | ||
1853 | 2009.12.02 15:02 | buy | 928 | 0.30 | 1.50657 | 0.00000 | 0.00000 | ||
1854 | 2009.12.02 15:02 | close | 927 | 0.30 | 1.50629 | 0.00000 | 0.00000 | -43.80 | 3513.60 |
1855 | 2009.12.02 15:02 | close | 926 | 0.30 | 1.50657 | 0.00000 | 0.00000 | 28.20 | 3541.80 |
1856 | 2009.12.02 15:05 | sell | 929 | 0.30 | 1.50647 | 0.00000 | 0.00000 | ||
1857 | 2009.12.02 15:07 | buy | 930 | 0.30 | 1.50639 | 0.00000 | 0.00000 | ||
1858 | 2009.12.02 15:07 | close | 929 | 0.30 | 1.50639 | 0.00000 | 0.00000 | 2.40 | 3544.20 |
1859 | 2009.12.02 15:10 | sell | 931 | 0.30 | 1.50700 | 0.00000 | 0.00000 | ||
1860 | 2009.12.02 15:10 | close | 930 | 0.30 | 1.50700 | 0.00000 | 0.00000 | 18.30 | 3562.50 |
1861 | 2009.12.02 15:10 | close | 928 | 0.30 | 1.50700 | 0.00000 | 0.00000 | 12.90 | 3575.40 |
1862 | 2009.12.02 15:12 | buy | 932 | 0.30 | 1.50710 | 0.00000 | 0.00000 | ||
1863 | 2009.12.02 15:15 | sell | 933 | 0.30 | 1.50754 | 0.00000 | 0.00000 | ||
1864 | 2009.12.02 15:15 | close | 932 | 0.30 | 1.50754 | 0.00000 | 0.00000 | 13.20 | 3588.60 |
1865 | 2009.12.02 15:15 | close | 931 | 0.30 | 1.50782 | 0.00000 | 0.00000 | -24.60 | 3564.00 |
1866 | 2009.12.02 15:17 | buy | 934 | 0.30 | 1.50764 | 0.00000 | 0.00000 | ||
1867 | 2009.12.02 15:20 | sell | 935 | 0.30 | 1.50807 | 0.00000 | 0.00000 | ||
1868 | 2009.12.02 15:20 | close | 934 | 0.30 | 1.50807 | 0.00000 | 0.00000 | 12.90 | 3576.90 |
1869 | 2009.12.02 15:20 | close | 933 | 0.30 | 1.50835 | 0.00000 | 0.00000 | -24.30 | 3552.60 |
1870 | 2009.12.02 15:22 | buy | 936 | 0.30 | 1.50799 | 0.00000 | 0.00000 | ||
1871 | 2009.12.02 15:22 | close | 935 | 0.30 | 1.50799 | 0.00000 | 0.00000 | 2.40 | 3555.00 |
1872 | 2009.12.02 15:25 | sell | 937 | 0.30 | 1.50789 | 0.00000 | 0.00000 | ||
1873 | 2009.12.02 15:27 | buy | 938 | 0.30 | 1.50764 | 0.00000 | 0.00000 | ||
1874 | 2009.12.02 15:27 | close | 937 | 0.30 | 1.50764 | 0.00000 | 0.00000 | 7.50 | 3562.50 |
1875 | 2009.12.02 15:27 | close | 936 | 0.30 | 1.50736 | 0.00000 | 0.00000 | -18.90 | 3543.60 |
1876 | 2009.12.02 15:27 | sell | 939 | 0.30 | 1.50779 | 0.00000 | 0.00000 | ||
1877 | 2009.12.02 15:27 | close | 938 | 0.30 | 1.50779 | 0.00000 | 0.00000 | 4.50 | 3548.10 |
1878 | 2009.12.02 15:32 | sell | 940 | 0.30 | 1.50842 | 0.00000 | 0.00000 | ||
1879 | 2009.12.02 15:32 | close | 939 | 0.30 | 1.50870 | 0.00000 | 0.00000 | -27.30 | 3520.80 |
1880 | 2009.12.02 15:35 | buy | 941 | 0.30 | 1.50855 | 0.00000 | 0.00000 | ||
1881 | 2009.12.02 15:37 | sell | 942 | 0.30 | 1.50858 | 0.00000 | 0.00000 | ||
1882 | 2009.12.02 15:37 | close | 941 | 0.30 | 1.50858 | 0.00000 | 0.00000 | 0.90 | 3521.70 |
1883 | 2009.12.02 15:40 | buy | 943 | 0.30 | 1.50824 | 0.00000 | 0.00000 | ||
1884 | 2009.12.02 15:40 | close | 942 | 0.30 | 1.50824 | 0.00000 | 0.00000 | 10.20 | 3531.90 |
1885 | 2009.12.02 15:40 | close | 940 | 0.30 | 1.50824 | 0.00000 | 0.00000 | 5.40 | 3537.30 |
1886 | 2009.12.02 15:42 | sell | 944 | 0.30 | 1.50811 | 0.00000 | 0.00000 | ||
1887 | 2009.12.02 15:45 | buy | 945 | 0.30 | 1.50777 | 0.00000 | 0.00000 | ||
1888 | 2009.12.02 15:45 | close | 944 | 0.30 | 1.50777 | 0.00000 | 0.00000 | 10.20 | 3547.50 |
1889 | 2009.12.02 15:45 | close | 943 | 0.30 | 1.50749 | 0.00000 | 0.00000 | -22.50 | 3525.00 |
1890 | 2009.12.02 15:47 | sell | 946 | 0.30 | 1.50765 | 0.00000 | 0.00000 | ||
1891 | 2009.12.02 15:50 | buy | 947 | 0.30 | 1.50715 | 0.00000 | 0.00000 | ||
1892 | 2009.12.02 15:50 | close | 946 | 0.30 | 1.50715 | 0.00000 | 0.00000 | 15.00 | 3540.00 |
1893 | 2009.12.02 15:50 | close | 945 | 0.30 | 1.50687 | 0.00000 | 0.00000 | -27.00 | 3513.00 |
1894 | 2009.12.02 15:52 | sell | 948 | 0.30 | 1.50718 | 0.00000 | 0.00000 | ||
1895 | 2009.12.02 15:52 | close | 947 | 0.30 | 1.50718 | 0.00000 | 0.00000 | 0.90 | 3513.90 |
1896 | 2009.12.02 15:55 | buy | 949 | 0.30 | 1.50731 | 0.00000 | 0.00000 | ||
1897 | 2009.12.02 15:57 | sell | 950 | 0.30 | 1.50749 | 0.00000 | 0.00000 | ||
1898 | 2009.12.02 15:57 | close | 949 | 0.30 | 1.50749 | 0.00000 | 0.00000 | 5.40 | 3519.30 |
1899 | 2009.12.02 15:57 | close | 948 | 0.30 | 1.50777 | 0.00000 | 0.00000 | -17.70 | 3501.60 |
1900 | 2009.12.02 15:59 | buy | 951 | 0.30 | 1.50759 | 0.00000 | 0.00000 | ||
1901 | 2009.12.02 16:00 | sell | 952 | 0.30 | 1.50737 | 0.00000 | 0.00000 | ||
1902 | 2009.12.02 16:02 | buy | 953 | 0.30 | 1.50750 | 0.00000 | 0.00000 | ||
1903 | 2009.12.02 16:05 | sell | 954 | 0.30 | 1.50742 | 0.00000 | 0.00000 | ||
1904 | 2009.12.02 16:07 | buy | 955 | 0.30 | 1.50729 | 0.00000 | 0.00000 | ||
1905 | 2009.12.02 16:07 | close | 954 | 0.30 | 1.50729 | 0.00000 | 0.00000 | 3.90 | 3505.50 |
1906 | 2009.12.02 16:07 | close | 953 | 0.30 | 1.50701 | 0.00000 | 0.00000 | -14.70 | 3490.80 |
1907 | 2009.12.02 16:07 | close | 952 | 0.30 | 1.50729 | 0.00000 | 0.00000 | 2.40 | 3493.20 |
1908 | 2009.12.02 16:07 | close | 951 | 0.30 | 1.50701 | 0.00000 | 0.00000 | -17.40 | 3475.80 |
1909 | 2009.12.02 16:07 | close | 950 | 0.30 | 1.50729 | 0.00000 | 0.00000 | 6.00 | 3481.80 |
1910 | 2009.12.02 16:10 | sell | 956 | 0.30 | 1.50805 | 0.00000 | 0.00000 | ||
1911 | 2009.12.02 16:10 | close | 955 | 0.30 | 1.50805 | 0.00000 | 0.00000 | 22.80 | 3504.60 |
1912 | 2009.12.02 16:12 | buy | 957 | 0.30 | 1.50812 | 0.00000 | 0.00000 | ||
1913 | 2009.12.02 16:15 | sell | 958 | 0.30 | 1.50867 | 0.00000 | 0.00000 | ||
1914 | 2009.12.02 16:15 | close | 957 | 0.30 | 1.50867 | 0.00000 | 0.00000 | 16.50 | 3521.10 |
1915 | 2009.12.02 16:15 | close | 956 | 0.30 | 1.50895 | 0.00000 | 0.00000 | -27.00 | 3494.10 |
1916 | 2009.12.02 16:17 | buy | 959 | 0.30 | 1.50874 | 0.00000 | 0.00000 | ||
1917 | 2009.12.02 16:20 | sell | 960 | 0.30 | 1.50929 | 0.00000 | 0.00000 | ||
1918 | 2009.12.02 16:20 | close | 959 | 0.30 | 1.50929 | 0.00000 | 0.00000 | 16.50 | 3510.60 |
1919 | 2009.12.02 16:20 | close | 958 | 0.30 | 1.50957 | 0.00000 | 0.00000 | -27.00 | 3483.60 |
1920 | 2009.12.02 16:22 | buy | 961 | 0.30 | 1.50916 | 0.00000 | 0.00000 | ||
1921 | 2009.12.02 16:22 | close | 960 | 0.30 | 1.50916 | 0.00000 | 0.00000 | 3.90 | 3487.50 |
1922 | 2009.12.02 16:25 | sell | 962 | 0.30 | 1.50908 | 0.00000 | 0.00000 | ||
1923 | 2009.12.02 16:27 | buy | 963 | 0.30 | 1.50874 | 0.00000 | 0.00000 | ||
1924 | 2009.12.02 16:27 | close | 962 | 0.30 | 1.50874 | 0.00000 | 0.00000 | 10.20 | 3497.70 |
1925 | 2009.12.02 16:27 | close | 961 | 0.30 | 1.50846 | 0.00000 | 0.00000 | -21.00 | 3476.70 |
1926 | 2009.12.02 16:27 | buy | 964 | 0.30 | 1.50865 | 0.00000 | 0.00000 | ||
1927 | 2009.12.02 16:32 | sell | 965 | 0.30 | 1.50865 | 0.00000 | 0.00000 | ||
1928 | 2009.12.02 16:35 | buy | 966 | 0.30 | 1.50881 | 0.00000 | 0.00000 | ||
1929 | 2009.12.02 16:37 | sell | 967 | 0.30 | 1.50878 | 0.00000 | 0.00000 | ||
1930 | 2009.12.02 16:37 | close | 964 | 0.30 | 1.50878 | 0.00000 | 0.00000 | 3.90 | 3480.60 |
1931 | 2009.12.02 16:37 | close | 963 | 0.30 | 1.50878 | 0.00000 | 0.00000 | 1.20 | 3481.80 |
1932 | 2009.12.02 16:40 | buy | 968 | 0.30 | 1.50855 | 0.00000 | 0.00000 | ||
1933 | 2009.12.02 16:40 | close | 967 | 0.30 | 1.50855 | 0.00000 | 0.00000 | 6.90 | 3488.70 |
1934 | 2009.12.02 16:40 | close | 966 | 0.30 | 1.50827 | 0.00000 | 0.00000 | -16.20 | 3472.50 |
1935 | 2009.12.02 16:40 | close | 965 | 0.30 | 1.50855 | 0.00000 | 0.00000 | 3.00 | 3475.50 |
1936 | 2009.12.02 16:42 | sell | 969 | 0.30 | 1.50840 | 0.00000 | 0.00000 | ||
1937 | 2009.12.02 16:45 | buy | 970 | 0.30 | 1.50818 | 0.00000 | 0.00000 | ||
1938 | 2009.12.02 16:45 | close | 969 | 0.30 | 1.50818 | 0.00000 | 0.00000 | 6.60 | 3482.10 |
1939 | 2009.12.02 16:45 | close | 968 | 0.30 | 1.50790 | 0.00000 | 0.00000 | -19.50 | 3462.60 |
1940 | 2009.12.02 16:47 | sell | 971 | 0.30 | 1.50802 | 0.00000 | 0.00000 | ||
1941 | 2009.12.02 16:50 | buy | 972 | 0.30 | 1.50767 | 0.00000 | 0.00000 | ||
1942 | 2009.12.02 16:50 | close | 971 | 0.30 | 1.50767 | 0.00000 | 0.00000 | 10.50 | 3473.10 |
1943 | 2009.12.02 16:50 | close | 970 | 0.30 | 1.50739 | 0.00000 | 0.00000 | -23.70 | 3449.40 |
1944 | 2009.12.02 16:52 | sell | 973 | 0.30 | 1.50764 | 0.00000 | 0.00000 | ||
1945 | 2009.12.02 16:55 | buy | 974 | 0.30 | 1.50780 | 0.00000 | 0.00000 | ||
1946 | 2009.12.02 16:57 | sell | 975 | 0.30 | 1.50790 | 0.00000 | 0.00000 | ||
1947 | 2009.12.02 16:57 | close | 974 | 0.30 | 1.50790 | 0.00000 | 0.00000 | 3.00 | 3452.40 |
1948 | 2009.12.02 16:57 | close | 973 | 0.30 | 1.50818 | 0.00000 | 0.00000 | -16.20 | 3436.20 |
1949 | 2009.12.02 16:57 | close | 972 | 0.30 | 1.50790 | 0.00000 | 0.00000 | 6.90 | 3443.10 |
1950 | 2009.12.02 16:59 | buy | 976 | 0.30 | 1.50786 | 0.00000 | 0.00000 | ||
1951 | 2009.12.02 16:59 | close | 975 | 0.30 | 1.50786 | 0.00000 | 0.00000 | 1.20 | 3444.30 |
1952 | 2009.12.02 17:02 | buy | 977 | 0.30 | 1.50759 | 0.00000 | 0.00000 | ||
1953 | 2009.12.02 17:02 | close | 976 | 0.30 | 1.50731 | 0.00000 | 0.00000 | -16.50 | 3427.80 |
1954 | 2009.12.02 17:05 | buy | 978 | 0.30 | 1.50726 | 0.00000 | 0.00000 | ||
1955 | 2009.12.02 17:05 | close | 977 | 0.30 | 1.50698 | 0.00000 | 0.00000 | -18.30 | 3409.50 |
1956 | 2009.12.02 17:07 | sell | 979 | 0.30 | 1.50763 | 0.00000 | 0.00000 | ||
1957 | 2009.12.02 17:07 | close | 978 | 0.30 | 1.50763 | 0.00000 | 0.00000 | 11.10 | 3420.60 |
1958 | 2009.12.02 17:10 | buy | 980 | 0.30 | 1.50662 | 0.00000 | 0.00000 | ||
1959 | 2009.12.02 17:10 | close | 979 | 0.30 | 1.50662 | 0.00000 | 0.00000 | 30.30 | 3450.90 |
1960 | 2009.12.02 17:12 | sell | 981 | 0.30 | 1.50666 | 0.00000 | 0.00000 | ||
1961 | 2009.12.02 17:12 | close | 980 | 0.30 | 1.50666 | 0.00000 | 0.00000 | 1.20 | 3452.10 |
1962 | 2009.12.02 17:15 | buy | 982 | 0.30 | 1.50564 | 0.00000 | 0.00000 | ||
1963 | 2009.12.02 17:15 | close | 981 | 0.30 | 1.50564 | 0.00000 | 0.00000 | 30.60 | 3482.70 |
1964 | 2009.12.02 17:17 | sell | 983 | 0.30 | 1.50569 | 0.00000 | 0.00000 | ||
1965 | 2009.12.02 17:17 | close | 982 | 0.30 | 1.50569 | 0.00000 | 0.00000 | 1.50 | 3484.20 |
1966 | 2009.12.02 17:20 | buy | 984 | 0.30 | 1.50435 | 0.00000 | 0.00000 | ||
1967 | 2009.12.02 17:20 | close | 983 | 0.30 | 1.50435 | 0.00000 | 0.00000 | 40.20 | 3524.40 |
1968 | 2009.12.02 17:22 | sell | 985 | 0.30 | 1.50472 | 0.00000 | 0.00000 | ||
1969 | 2009.12.02 17:22 | close | 984 | 0.30 | 1.50472 | 0.00000 | 0.00000 | 11.10 | 3535.50 |
1970 | 2009.12.02 17:25 | buy | 986 | 0.30 | 1.50467 | 0.00000 | 0.00000 | ||
1971 | 2009.12.02 17:25 | close | 985 | 0.30 | 1.50467 | 0.00000 | 0.00000 | 1.50 | 3537.00 |
1972 | 2009.12.02 17:27 | sell | 987 | 0.30 | 1.50536 | 0.00000 | 0.00000 | ||
1973 | 2009.12.02 17:27 | close | 986 | 0.30 | 1.50536 | 0.00000 | 0.00000 | 20.70 | 3557.70 |
1974 | 2009.12.02 17:27 | sell | 988 | 0.30 | 1.50552 | 0.00000 | 0.00000 | ||
1975 | 2009.12.02 17:30 | close | 987 | 0.30 | 1.50582 | 0.00000 | 0.00000 | -13.80 | 3543.90 |
1976 | 2009.12.02 17:32 | buy | 989 | 0.30 | 1.50537 | 0.00000 | 0.00000 | ||
1977 | 2009.12.02 17:32 | close | 988 | 0.30 | 1.50537 | 0.00000 | 0.00000 | 4.50 | 3548.40 |
1978 | 2009.12.02 17:35 | sell | 990 | 0.30 | 1.50523 | 0.00000 | 0.00000 | ||
1979 | 2009.12.02 17:37 | buy | 991 | 0.30 | 1.50523 | 0.00000 | 0.00000 | ||
1980 | 2009.12.02 17:40 | sell | 992 | 0.30 | 1.50565 | 0.00000 | 0.00000 | ||
1981 | 2009.12.02 17:40 | close | 991 | 0.30 | 1.50565 | 0.00000 | 0.00000 | 12.60 | 3561.00 |
1982 | 2009.12.02 17:40 | close | 990 | 0.30 | 1.50593 | 0.00000 | 0.00000 | -21.00 | 3540.00 |
1983 | 2009.12.02 17:40 | close | 989 | 0.30 | 1.50565 | 0.00000 | 0.00000 | 8.40 | 3548.40 |
1984 | 2009.12.02 17:42 | buy | 993 | 0.30 | 1.50579 | 0.00000 | 0.00000 | ||
1985 | 2009.12.02 17:45 | sell | 994 | 0.30 | 1.50607 | 0.00000 | 0.00000 | ||
1986 | 2009.12.02 17:45 | close | 993 | 0.30 | 1.50607 | 0.00000 | 0.00000 | 8.40 | 3556.80 |
1987 | 2009.12.02 17:45 | close | 992 | 0.30 | 1.50635 | 0.00000 | 0.00000 | -21.00 | 3535.80 |
1988 | 2009.12.02 17:47 | buy | 995 | 0.30 | 1.50621 | 0.00000 | 0.00000 | ||
1989 | 2009.12.02 17:50 | sell | 996 | 0.30 | 1.50649 | 0.00000 | 0.00000 | ||
1990 | 2009.12.02 17:50 | close | 995 | 0.30 | 1.50649 | 0.00000 | 0.00000 | 8.40 | 3544.20 |
1991 | 2009.12.02 17:50 | close | 994 | 0.30 | 1.50677 | 0.00000 | 0.00000 | -21.00 | 3523.20 |
1992 | 2009.12.02 17:52 | buy | 997 | 0.30 | 1.50649 | 0.00000 | 0.00000 | ||
1993 | 2009.12.02 17:55 | sell | 998 | 0.30 | 1.50635 | 0.00000 | 0.00000 | ||
1994 | 2009.12.02 17:57 | buy | 999 | 0.30 | 1.50621 | 0.00000 | 0.00000 | ||
1995 | 2009.12.02 17:57 | close | 998 | 0.30 | 1.50621 | 0.00000 | 0.00000 | 4.20 | 3527.40 |
1996 | 2009.12.02 17:57 | close | 997 | 0.30 | 1.50593 | 0.00000 | 0.00000 | -16.80 | 3510.60 |
1997 | 2009.12.02 17:57 | close | 996 | 0.30 | 1.50621 | 0.00000 | 0.00000 | 8.40 | 3519.00 |
1998 | 2009.12.02 17:59 | buy | 1000 | 0.30 | 1.50611 | 0.00000 | 0.00000 | ||
1999 | 2009.12.02 18:02 | sell | 1001 | 0.30 | 1.50644 | 0.00000 | 0.00000 | ||
2000 | 2009.12.02 18:02 | close | 1000 | 0.30 | 1.50644 | 0.00000 | 0.00000 | 9.90 | 3528.90 |
2001 | 2009.12.02 18:02 | close | 999 | 0.30 | 1.50644 | 0.00000 | 0.00000 | 6.90 | 3535.80 |
2002 | 2009.12.02 18:05 | buy | 1002 | 0.30 | 1.50640 | 0.00000 | 0.00000 | ||
2003 | 2009.12.02 18:05 | close | 1001 | 0.30 | 1.50640 | 0.00000 | 0.00000 | 1.20 | 3537.00 |
2004 | 2009.12.02 18:07 | sell | 1003 | 0.30 | 1.50677 | 0.00000 | 0.00000 | ||
2005 | 2009.12.02 18:07 | close | 1002 | 0.30 | 1.50677 | 0.00000 | 0.00000 | 11.10 | 3548.10 |
2006 | 2009.12.02 18:10 | buy | 1004 | 0.30 | 1.50574 | 0.00000 | 0.00000 | ||
2007 | 2009.12.02 18:10 | close | 1003 | 0.30 | 1.50574 | 0.00000 | 0.00000 | 30.90 | 3579.00 |
2008 | 2009.12.02 18:12 | sell | 1005 | 0.30 | 1.50579 | 0.00000 | 0.00000 | ||
2009 | 2009.12.02 18:12 | close | 1004 | 0.30 | 1.50579 | 0.00000 | 0.00000 | 1.50 | 3580.50 |
2010 | 2009.12.02 18:15 | buy | 1006 | 0.40 | 1.50476 | 0.00000 | 0.00000 | ||
2011 | 2009.12.02 18:15 | close | 1005 | 0.30 | 1.50476 | 0.00000 | 0.00000 | 30.90 | 3611.40 |
2012 | 2009.12.02 18:17 | sell | 1007 | 0.30 | 1.50481 | 0.00000 | 0.00000 | ||
2013 | 2009.12.02 18:17 | close | 1006 | 0.40 | 1.50481 | 0.00000 | 0.00000 | 2.00 | 3613.40 |
2014 | 2009.12.02 18:20 | buy | 1008 | 0.40 | 1.50345 | 0.00000 | 0.00000 | ||
2015 | 2009.12.02 18:20 | close | 1007 | 0.30 | 1.50345 | 0.00000 | 0.00000 | 40.80 | 3654.20 |
2016 | 2009.12.02 18:22 | sell | 1009 | 0.40 | 1.50382 | 0.00000 | 0.00000 | ||
2017 | 2009.12.02 18:22 | close | 1008 | 0.40 | 1.50382 | 0.00000 | 0.00000 | 14.80 | 3669.00 |
2018 | 2009.12.02 18:25 | buy | 1010 | 0.40 | 1.50378 | 0.00000 | 0.00000 | ||
2019 | 2009.12.02 18:25 | close | 1009 | 0.40 | 1.50378 | 0.00000 | 0.00000 | 1.60 | 3670.60 |
2020 | 2009.12.02 18:27 | sell | 1011 | 0.40 | 1.50448 | 0.00000 | 0.00000 | ||
2021 | 2009.12.02 18:27 | close | 1010 | 0.40 | 1.50448 | 0.00000 | 0.00000 | 28.00 | 3698.60 |
2022 | 2009.12.02 18:27 | buy | 1012 | 0.40 | 1.50395 | 0.00000 | 0.00000 | ||
2023 | 2009.12.02 18:27 | close | 1011 | 0.40 | 1.50395 | 0.00000 | 0.00000 | 21.20 | 3719.80 |
2024 | 2009.12.02 18:32 | buy | 1013 | 0.40 | 1.50356 | 0.00000 | 0.00000 | ||
2025 | 2009.12.02 18:32 | close | 1012 | 0.40 | 1.50328 | 0.00000 | 0.00000 | -26.80 | 3693.00 |
2026 | 2009.12.02 18:35 | sell | 1014 | 0.40 | 1.50340 | 0.00000 | 0.00000 | ||
2027 | 2009.12.02 18:37 | buy | 1015 | 0.40 | 1.50344 | 0.00000 | 0.00000 | ||
2028 | 2009.12.02 18:40 | sell | 1016 | 0.30 | 1.50376 | 0.00000 | 0.00000 | ||
2029 | 2009.12.02 18:40 | close | 1015 | 0.40 | 1.50376 | 0.00000 | 0.00000 | 12.80 | 3705.80 |
2030 | 2009.12.02 18:40 | close | 1014 | 0.40 | 1.50404 | 0.00000 | 0.00000 | -25.60 | 3680.20 |
2031 | 2009.12.02 18:40 | close | 1013 | 0.40 | 1.50376 | 0.00000 | 0.00000 | 8.00 | 3688.20 |
2032 | 2009.12.02 18:42 | buy | 1017 | 0.40 | 1.50392 | 0.00000 | 0.00000 | ||
2033 | 2009.12.02 18:45 | sell | 1018 | 0.40 | 1.50411 | 0.00000 | 0.00000 | ||
2034 | 2009.12.02 18:45 | close | 1017 | 0.40 | 1.50411 | 0.00000 | 0.00000 | 7.60 | 3695.80 |
2035 | 2009.12.02 18:45 | close | 1016 | 0.30 | 1.50439 | 0.00000 | 0.00000 | -18.90 | 3676.90 |
2036 | 2009.12.02 18:47 | buy | 1019 | 0.40 | 1.50427 | 0.00000 | 0.00000 | ||
2037 | 2009.12.02 18:50 | sell | 1020 | 0.40 | 1.50447 | 0.00000 | 0.00000 | ||
2038 | 2009.12.02 18:50 | close | 1019 | 0.40 | 1.50447 | 0.00000 | 0.00000 | 8.00 | 3684.90 |
2039 | 2009.12.02 18:50 | close | 1018 | 0.40 | 1.50475 | 0.00000 | 0.00000 | -25.60 | 3659.30 |
2040 | 2009.12.02 18:52 | buy | 1021 | 0.40 | 1.50451 | 0.00000 | 0.00000 | ||
2041 | 2009.12.02 18:55 | sell | 1022 | 0.40 | 1.50435 | 0.00000 | 0.00000 | ||
2042 | 2009.12.02 18:57 | buy | 1023 | 0.30 | 1.50427 | 0.00000 | 0.00000 | ||
2043 | 2009.12.02 18:57 | close | 1022 | 0.40 | 1.50427 | 0.00000 | 0.00000 | 3.20 | 3662.50 |
2044 | 2009.12.02 18:57 | close | 1021 | 0.40 | 1.50399 | 0.00000 | 0.00000 | -20.80 | 3641.70 |
2045 | 2009.12.02 18:57 | close | 1020 | 0.40 | 1.50427 | 0.00000 | 0.00000 | 8.00 | 3649.70 |
2046 | 2009.12.02 18:59 | sell | 1024 | 0.40 | 1.50427 | 0.00000 | 0.00000 | ||
2047 | 2009.12.02 19:00 | sell | 1025 | 0.40 | 1.50435 | 0.00000 | 0.00000 | ||
2048 | 2009.12.02 19:00 | close | 1023 | 0.30 | 1.50435 | 0.00000 | 0.00000 | 2.40 | 3652.10 |
2049 | 2009.12.02 19:02 | sell | 1026 | 0.30 | 1.50440 | 0.00000 | 0.00000 | ||
2050 | 2009.12.02 19:05 | buy | 1027 | 0.30 | 1.50459 | 0.00000 | 0.00000 | ||
2051 | 2009.12.02 19:07 | sell | 1028 | 0.30 | 1.50450 | 0.00000 | 0.00000 | ||
2052 | 2009.12.02 19:07 | close | 1024 | 0.40 | 1.50478 | 0.00000 | 0.00000 | -20.40 | 3631.70 |
2053 | 2009.12.02 19:10 | buy | 1029 | 0.30 | 1.50439 | 0.00000 | 0.00000 | ||
2054 | 2009.12.02 19:10 | close | 1028 | 0.30 | 1.50439 | 0.00000 | 0.00000 | 3.30 | 3635.00 |
2055 | 2009.12.02 19:10 | close | 1027 | 0.30 | 1.50411 | 0.00000 | 0.00000 | -14.40 | 3620.60 |
2056 | 2009.12.02 19:10 | close | 1026 | 0.30 | 1.50439 | 0.00000 | 0.00000 | 0.30 | 3620.90 |
2057 | 2009.12.02 19:12 | sell | 1030 | 0.30 | 1.50421 | 0.00000 | 0.00000 | ||
2058 | 2009.12.02 19:15 | buy | 1031 | 0.30 | 1.50410 | 0.00000 | 0.00000 | ||
2059 | 2009.12.02 19:15 | close | 1030 | 0.30 | 1.50410 | 0.00000 | 0.00000 | 3.30 | 3624.20 |
2060 | 2009.12.02 19:15 | close | 1029 | 0.30 | 1.50382 | 0.00000 | 0.00000 | -17.10 | 3607.10 |
2061 | 2009.12.02 19:15 | close | 1025 | 0.40 | 1.50410 | 0.00000 | 0.00000 | 10.00 | 3617.10 |
2062 | 2009.12.02 19:17 | sell | 1032 | 0.40 | 1.50392 | 0.00000 | 0.00000 | ||
2063 | 2009.12.02 19:20 | buy | 1033 | 0.30 | 1.50371 | 0.00000 | 0.00000 | ||
2064 | 2009.12.02 19:20 | close | 1032 | 0.40 | 1.50371 | 0.00000 | 0.00000 | 8.40 | 3625.50 |
2065 | 2009.12.02 19:20 | close | 1031 | 0.30 | 1.50343 | 0.00000 | 0.00000 | -20.10 | 3605.40 |
2066 | 2009.12.02 19:22 | sell | 1034 | 0.40 | 1.50362 | 0.00000 | 0.00000 | ||
2067 | 2009.12.02 19:25 | buy | 1035 | 0.30 | 1.50381 | 0.00000 | 0.00000 | ||
2068 | 2009.12.02 19:27 | sell | 1036 | 0.30 | 1.50382 | 0.00000 | 0.00000 | ||
2069 | 2009.12.02 19:27 | close | 1035 | 0.30 | 1.50382 | 0.00000 | 0.00000 | 0.30 | 3605.70 |
2070 | 2009.12.02 19:27 | close | 1034 | 0.40 | 1.50410 | 0.00000 | 0.00000 | -19.20 | 3586.50 |
2071 | 2009.12.02 19:27 | close | 1033 | 0.30 | 1.50382 | 0.00000 | 0.00000 | 3.30 | 3589.80 |
2072 | 2009.12.02 19:27 | sell | 1037 | 0.30 | 1.50416 | 0.00000 | 0.00000 | ||
2073 | 2009.12.02 19:27 | close | 1036 | 0.30 | 1.50444 | 0.00000 | 0.00000 | -18.60 | 3571.20 |
2074 | 2009.12.02 19:32 | buy | 1038 | 0.30 | 1.50434 | 0.00000 | 0.00000 | ||
2075 | 2009.12.02 19:35 | sell | 1039 | 0.30 | 1.50414 | 0.00000 | 0.00000 | ||
2076 | 2009.12.02 19:37 | buy | 1040 | 0.30 | 1.50425 | 0.00000 | 0.00000 | ||
2077 | 2009.12.02 19:40 | sell | 1041 | 0.30 | 1.50440 | 0.00000 | 0.00000 | ||
2078 | 2009.12.02 19:40 | close | 1040 | 0.30 | 1.50440 | 0.00000 | 0.00000 | 4.50 | 3575.70 |
2079 | 2009.12.02 19:40 | close | 1039 | 0.30 | 1.50468 | 0.00000 | 0.00000 | -16.20 | 3559.50 |
2080 | 2009.12.02 19:40 | close | 1038 | 0.30 | 1.50440 | 0.00000 | 0.00000 | 1.80 | 3561.30 |
2081 | 2009.12.02 19:40 | close | 1037 | 0.30 | 1.50468 | 0.00000 | 0.00000 | -15.60 | 3545.70 |
2082 | 2009.12.02 19:42 | buy | 1042 | 0.30 | 1.50460 | 0.00000 | 0.00000 | ||
2083 | 2009.12.02 19:45 | sell | 1043 | 0.30 | 1.50466 | 0.00000 | 0.00000 | ||
2084 | 2009.12.02 19:45 | close | 1042 | 0.30 | 1.50466 | 0.00000 | 0.00000 | 1.80 | 3547.50 |
2085 | 2009.12.02 19:45 | close | 1041 | 0.30 | 1.50494 | 0.00000 | 0.00000 | -16.20 | 3531.30 |
2086 | 2009.12.02 19:47 | buy | 1044 | 0.30 | 1.50485 | 0.00000 | 0.00000 | ||
2087 | 2009.12.02 19:50 | sell | 1045 | 0.30 | 1.50492 | 0.00000 | 0.00000 | ||
2088 | 2009.12.02 19:50 | close | 1044 | 0.30 | 1.50492 | 0.00000 | 0.00000 | 2.10 | 3533.40 |
2089 | 2009.12.02 19:50 | close | 1043 | 0.30 | 1.50520 | 0.00000 | 0.00000 | -16.20 | 3517.20 |
2090 | 2009.12.02 19:52 | buy | 1046 | 0.30 | 1.50503 | 0.00000 | 0.00000 | ||
2091 | 2009.12.02 19:55 | sell | 1047 | 0.30 | 1.50483 | 0.00000 | 0.00000 | ||
2092 | 2009.12.02 19:57 | buy | 1048 | 0.30 | 1.50485 | 0.00000 | 0.00000 | ||
2093 | 2009.12.02 19:57 | close | 1046 | 0.30 | 1.50457 | 0.00000 | 0.00000 | -13.80 | 3503.40 |
2094 | 2009.12.02 19:57 | close | 1045 | 0.30 | 1.50485 | 0.00000 | 0.00000 | 2.10 | 3505.50 |
2095 | 2009.12.02 19:59 | sell | 1049 | 0.30 | 1.50463 | 0.00000 | 0.00000 | ||
2096 | 2009.12.02 20:00 | sell | 1050 | 0.30 | 1.50468 | 0.00000 | 0.00000 | ||
2097 | 2009.12.02 20:02 | sell | 1051 | 0.30 | 1.50481 | 0.00000 | 0.00000 | ||
2098 | 2009.12.02 20:02 | close | 1049 | 0.30 | 1.50509 | 0.00000 | 0.00000 | -13.80 | 3491.70 |
2099 | 2009.12.02 20:05 | buy | 1052 | 0.30 | 1.50498 | 0.00000 | 0.00000 | ||
2100 | 2009.12.02 20:07 | sell | 1053 | 0.30 | 1.50493 | 0.00000 | 0.00000 | ||
2101 | 2009.12.02 20:07 | close | 1050 | 0.30 | 1.50521 | 0.00000 | 0.00000 | -15.90 | 3475.80 |
2102 | 2009.12.02 20:07 | close | 1048 | 0.30 | 1.50493 | 0.00000 | 0.00000 | 2.40 | 3478.20 |
2103 | 2009.12.02 20:10 | buy | 1054 | 0.30 | 1.50474 | 0.00000 | 0.00000 | ||
2104 | 2009.12.02 20:10 | close | 1053 | 0.30 | 1.50474 | 0.00000 | 0.00000 | 5.70 | 3483.90 |
2105 | 2009.12.02 20:10 | close | 1052 | 0.30 | 1.50446 | 0.00000 | 0.00000 | -15.60 | 3468.30 |
2106 | 2009.12.02 20:10 | close | 1051 | 0.30 | 1.50474 | 0.00000 | 0.00000 | 2.10 | 3470.40 |
2107 | 2009.12.02 20:10 | close | 1047 | 0.30 | 1.50474 | 0.00000 | 0.00000 | 2.70 | 3473.10 |
2108 | 2009.12.02 20:12 | sell | 1055 | 0.30 | 1.50458 | 0.00000 | 0.00000 | ||
2109 | 2009.12.02 20:15 | buy | 1056 | 0.30 | 1.50439 | 0.00000 | 0.00000 | ||
2110 | 2009.12.02 20:15 | close | 1055 | 0.30 | 1.50439 | 0.00000 | 0.00000 | 5.70 | 3478.80 |
2111 | 2009.12.02 20:15 | close | 1054 | 0.30 | 1.50411 | 0.00000 | 0.00000 | -18.90 | 3459.90 |
2112 | 2009.12.02 20:17 | sell | 1057 | 0.30 | 1.50423 | 0.00000 | 0.00000 | ||
2113 | 2009.12.02 20:20 | buy | 1058 | 0.30 | 1.50392 | 0.00000 | 0.00000 | ||
2114 | 2009.12.02 20:20 | close | 1057 | 0.30 | 1.50392 | 0.00000 | 0.00000 | 9.30 | 3469.20 |
2115 | 2009.12.02 20:20 | close | 1056 | 0.30 | 1.50364 | 0.00000 | 0.00000 | -22.50 | 3446.70 |
2116 | 2009.12.02 20:22 | sell | 1059 | 0.30 | 1.50387 | 0.00000 | 0.00000 | ||
2117 | 2009.12.02 20:25 | buy | 1060 | 0.30 | 1.50404 | 0.00000 | 0.00000 | ||
2118 | 2009.12.02 20:27 | sell | 1061 | 0.30 | 1.50411 | 0.00000 | 0.00000 | ||
2119 | 2009.12.02 20:27 | close | 1060 | 0.30 | 1.50411 | 0.00000 | 0.00000 | 2.10 | 3448.80 |
2120 | 2009.12.02 20:27 | close | 1059 | 0.30 | 1.50439 | 0.00000 | 0.00000 | -15.60 | 3433.20 |
2121 | 2009.12.02 20:27 | close | 1058 | 0.30 | 1.50411 | 0.00000 | 0.00000 | 5.70 | 3438.90 |
2122 | 2009.12.02 20:27 | sell | 1062 | 0.30 | 1.50424 | 0.00000 | 0.00000 | ||
2123 | 2009.12.02 20:32 | sell | 1063 | 0.30 | 1.50437 | 0.00000 | 0.00000 | ||
2124 | 2009.12.02 20:32 | close | 1061 | 0.30 | 1.50465 | 0.00000 | 0.00000 | -16.20 | 3422.70 |
2125 | 2009.12.02 20:35 | buy | 1064 | 0.30 | 1.50455 | 0.00000 | 0.00000 | ||
2126 | 2009.12.02 20:37 | sell | 1065 | 0.30 | 1.50447 | 0.00000 | 0.00000 | ||
2127 | 2009.12.02 20:37 | close | 1062 | 0.30 | 1.50475 | 0.00000 | 0.00000 | -15.30 | 3407.40 |
2128 | 2009.12.02 20:40 | buy | 1066 | 0.30 | 1.50435 | 0.00000 | 0.00000 | ||
2129 | 2009.12.02 20:40 | close | 1065 | 0.30 | 1.50435 | 0.00000 | 0.00000 | 3.60 | 3411.00 |
2130 | 2009.12.02 20:40 | close | 1064 | 0.30 | 1.50407 | 0.00000 | 0.00000 | -14.40 | 3396.60 |
2131 | 2009.12.02 20:40 | close | 1063 | 0.30 | 1.50435 | 0.00000 | 0.00000 | 0.60 | 3397.20 |
2132 | 2009.12.02 20:42 | sell | 1067 | 0.30 | 1.50417 | 0.00000 | 0.00000 | ||
2133 | 2009.12.02 20:45 | buy | 1068 | 0.30 | 1.50406 | 0.00000 | 0.00000 | ||
2134 | 2009.12.02 20:45 | close | 1067 | 0.30 | 1.50406 | 0.00000 | 0.00000 | 3.30 | 3400.50 |
2135 | 2009.12.02 20:45 | close | 1066 | 0.30 | 1.50378 | 0.00000 | 0.00000 | -17.10 | 3383.40 |
2136 | 2009.12.02 20:47 | sell | 1069 | 0.30 | 1.50388 | 0.00000 | 0.00000 | ||
2137 | 2009.12.02 20:50 | buy | 1070 | 0.30 | 1.50366 | 0.00000 | 0.00000 | ||
2138 | 2009.12.02 20:50 | close | 1069 | 0.30 | 1.50366 | 0.00000 | 0.00000 | 6.60 | 3390.00 |
2139 | 2009.12.02 20:50 | close | 1068 | 0.30 | 1.50338 | 0.00000 | 0.00000 | -20.40 | 3369.60 |
2140 | 2009.12.02 20:52 | sell | 1071 | 0.30 | 1.50358 | 0.00000 | 0.00000 | ||
2141 | 2009.12.02 20:55 | buy | 1072 | 0.30 | 1.50376 | 0.00000 | 0.00000 | ||
2142 | 2009.12.02 20:57 | sell | 1073 | 0.30 | 1.50378 | 0.00000 | 0.00000 | ||
2143 | 2009.12.02 20:57 | close | 1072 | 0.30 | 1.50378 | 0.00000 | 0.00000 | 0.60 | 3370.20 |
2144 | 2009.12.02 20:57 | close | 1071 | 0.30 | 1.50406 | 0.00000 | 0.00000 | -14.40 | 3355.80 |
2145 | 2009.12.02 20:57 | close | 1070 | 0.30 | 1.50378 | 0.00000 | 0.00000 | 3.60 | 3359.40 |
2146 | 2009.12.02 20:59 | buy | 1074 | 0.30 | 1.50383 | 0.00000 | 0.00000 | ||
2147 | 2009.12.02 21:02 | buy | 1075 | 0.30 | 1.50378 | 0.00000 | 0.00000 | ||
2148 | 2009.12.02 21:05 | sell | 1076 | 0.30 | 1.50359 | 0.00000 | 0.00000 | ||
2149 | 2009.12.02 21:07 | buy | 1077 | 0.30 | 1.50370 | 0.00000 | 0.00000 | ||
2150 | 2009.12.02 21:07 | close | 1073 | 0.30 | 1.50370 | 0.00000 | 0.00000 | 2.40 | 3361.80 |
2151 | 2009.12.02 21:10 | sell | 1078 | 0.30 | 1.50383 | 0.00000 | 0.00000 | ||
2152 | 2009.12.02 21:10 | close | 1077 | 0.30 | 1.50383 | 0.00000 | 0.00000 | 3.90 | 3365.70 |
2153 | 2009.12.02 21:10 | close | 1076 | 0.30 | 1.50411 | 0.00000 | 0.00000 | -15.60 | 3350.10 |
2154 | 2009.12.02 21:10 | close | 1075 | 0.30 | 1.50383 | 0.00000 | 0.00000 | 1.50 | 3351.60 |
2155 | 2009.12.02 21:12 | buy | 1079 | 0.30 | 1.50403 | 0.00000 | 0.00000 | ||
2156 | 2009.12.02 21:15 | sell | 1080 | 0.30 | 1.50408 | 0.00000 | 0.00000 | ||
2157 | 2009.12.02 21:15 | close | 1079 | 0.30 | 1.50408 | 0.00000 | 0.00000 | 1.50 | 3353.10 |
2158 | 2009.12.02 21:15 | close | 1078 | 0.30 | 1.50436 | 0.00000 | 0.00000 | -15.90 | 3337.20 |
2159 | 2009.12.02 21:15 | close | 1074 | 0.30 | 1.50408 | 0.00000 | 0.00000 | 7.50 | 3344.70 |
2160 | 2009.12.02 21:17 | buy | 1081 | 0.30 | 1.50428 | 0.00000 | 0.00000 | ||
2161 | 2009.12.02 21:20 | sell | 1082 | 0.30 | 1.50433 | 0.00000 | 0.00000 | ||
2162 | 2009.12.02 21:20 | close | 1081 | 0.30 | 1.50433 | 0.00000 | 0.00000 | 1.50 | 3346.20 |
2163 | 2009.12.02 21:20 | close | 1080 | 0.30 | 1.50461 | 0.00000 | 0.00000 | -15.90 | 3330.30 |
2164 | 2009.12.02 21:22 | buy | 1083 | 0.30 | 1.50444 | 0.00000 | 0.00000 | ||
2165 | 2009.12.02 21:25 | sell | 1084 | 0.30 | 1.50425 | 0.00000 | 0.00000 | ||
2166 | 2009.12.02 21:27 | buy | 1085 | 0.30 | 1.50428 | 0.00000 | 0.00000 | ||
2167 | 2009.12.02 21:27 | close | 1082 | 0.30 | 1.50428 | 0.00000 | 0.00000 | 1.50 | 3331.80 |
2168 | 2009.12.02 21:27 | buy | 1086 | 0.30 | 1.50415 | 0.00000 | 0.00000 | ||
2169 | 2009.12.02 21:27 | close | 1084 | 0.30 | 1.50415 | 0.00000 | 0.00000 | 3.00 | 3334.80 |
2170 | 2009.12.02 21:27 | close | 1083 | 0.30 | 1.50387 | 0.00000 | 0.00000 | -17.10 | 3317.70 |
2171 | 2009.12.02 21:30 | buy | 1087 | 0.30 | 1.50405 | 0.00000 | 0.00000 | ||
2172 | 2009.12.02 21:30 | close | 1085 | 0.30 | 1.50377 | 0.00000 | 0.00000 | -15.30 | 3302.40 |
2173 | 2009.12.02 21:32 | buy | 1088 | 0.30 | 1.50399 | 0.00000 | 0.00000 | ||
2174 | 2009.12.02 21:35 | sell | 1089 | 0.30 | 1.50380 | 0.00000 | 0.00000 | ||
2175 | 2009.12.02 21:37 | buy | 1090 | 0.30 | 1.50389 | 0.00000 | 0.00000 | ||
2176 | 2009.12.02 21:37 | close | 1086 | 0.30 | 1.50361 | 0.00000 | 0.00000 | -16.20 | 3286.20 |
2177 | 2009.12.02 21:40 | sell | 1091 | 0.30 | 1.50410 | 0.00000 | 0.00000 | ||
2178 | 2009.12.02 21:40 | close | 1090 | 0.30 | 1.50410 | 0.00000 | 0.00000 | 6.30 | 3292.50 |
2179 | 2009.12.02 21:40 | close | 1089 | 0.30 | 1.50438 | 0.00000 | 0.00000 | -17.40 | 3275.10 |
2180 | 2009.12.02 21:40 | close | 1088 | 0.30 | 1.50410 | 0.00000 | 0.00000 | 3.30 | 3278.40 |
2181 | 2009.12.02 21:40 | close | 1087 | 0.30 | 1.50410 | 0.00000 | 0.00000 | 1.50 | 3279.90 |
2182 | 2009.12.02 21:42 | buy | 1092 | 0.30 | 1.50428 | 0.00000 | 0.00000 | ||
2183 | 2009.12.02 21:45 | sell | 1093 | 0.30 | 1.50439 | 0.00000 | 0.00000 | ||
2184 | 2009.12.02 21:45 | close | 1092 | 0.30 | 1.50439 | 0.00000 | 0.00000 | 3.30 | 3283.20 |
2185 | 2009.12.02 21:45 | close | 1091 | 0.30 | 1.50467 | 0.00000 | 0.00000 | -17.10 | 3266.10 |
2186 | 2009.12.02 21:47 | buy | 1094 | 0.30 | 1.50457 | 0.00000 | 0.00000 | ||
2187 | 2009.12.02 21:50 | sell | 1095 | 0.30 | 1.50468 | 0.00000 | 0.00000 | ||
2188 | 2009.12.02 21:50 | close | 1094 | 0.30 | 1.50468 | 0.00000 | 0.00000 | 3.30 | 3269.40 |
2189 | 2009.12.02 21:50 | close | 1093 | 0.30 | 1.50496 | 0.00000 | 0.00000 | -17.10 | 3252.30 |
2190 | 2009.12.02 21:52 | buy | 1096 | 0.30 | 1.50477 | 0.00000 | 0.00000 | ||
2191 | 2009.12.02 21:55 | sell | 1097 | 0.30 | 1.50458 | 0.00000 | 0.00000 | ||
2192 | 2009.12.02 21:57 | buy | 1098 | 0.30 | 1.50457 | 0.00000 | 0.00000 | ||
2193 | 2009.12.02 21:57 | close | 1097 | 0.30 | 1.50457 | 0.00000 | 0.00000 | 0.30 | 3252.60 |
2194 | 2009.12.02 21:57 | close | 1096 | 0.30 | 1.50429 | 0.00000 | 0.00000 | -14.40 | 3238.20 |
2195 | 2009.12.02 21:57 | close | 1095 | 0.30 | 1.50457 | 0.00000 | 0.00000 | 3.30 | 3241.50 |
2196 | 2009.12.02 21:59 | sell | 1099 | 0.30 | 1.50456 | 0.00000 | 0.00000 | ||
2197 | 2009.12.02 22:00 | buy | 1100 | 0.30 | 1.50480 | 0.00000 | 0.00000 | ||
2198 | 2009.12.02 22:05 | buy | 1101 | 0.30 | 1.50478 | 0.00000 | 0.00000 | ||
2199 | 2009.12.02 22:07 | sell | 1102 | 0.30 | 1.50457 | 0.00000 | 0.00000 | ||
2200 | 2009.12.02 22:10 | buy | 1103 | 0.30 | 1.50472 | 0.00000 | 0.00000 | ||
2201 | 2009.12.02 22:15 | buy | 1104 | 0.30 | 1.50462 | 0.00000 | 0.00000 | ||
2202 | 2009.12.02 22:15 | close | 1100 | 0.30 | 1.50434 | 0.00000 | 0.00000 | -13.80 | 3227.70 |
2203 | 2009.12.02 22:20 | buy | 1105 | 0.30 | 1.50449 | 0.00000 | 0.00000 | ||
2204 | 2009.12.02 22:20 | close | 1103 | 0.30 | 1.50421 | 0.00000 | 0.00000 | -15.30 | 3212.40 |
2205 | 2009.12.02 22:20 | close | 1102 | 0.30 | 1.50449 | 0.00000 | 0.00000 | 2.40 | 3214.80 |
2206 | 2009.12.02 22:20 | close | 1101 | 0.30 | 1.50421 | 0.00000 | 0.00000 | -17.10 | 3197.70 |
2207 | 2009.12.02 22:20 | close | 1099 | 0.30 | 1.50449 | 0.00000 | 0.00000 | 2.10 | 3199.80 |
2208 | 2009.12.02 22:22 | sell | 1106 | 0.30 | 1.50428 | 0.00000 | 0.00000 | ||
2209 | 2009.12.02 22:25 | buy | 1107 | 0.30 | 1.50452 | 0.00000 | 0.00000 | ||
2210 | 2009.12.02 22:27 | sell | 1108 | 0.30 | 1.50434 | 0.00000 | 0.00000 | ||
2211 | 2009.12.02 22:27 | sell | 1109 | 0.30 | 1.50451 | 0.00000 | 0.00000 | ||
2212 | 2009.12.02 22:27 | close | 1106 | 0.30 | 1.50479 | 0.00000 | 0.00000 | -15.30 | 3184.50 |
2213 | 2009.12.02 22:27 | close | 1105 | 0.30 | 1.50451 | 0.00000 | 0.00000 | 0.60 | 3185.10 |
2214 | 2009.12.02 22:30 | buy | 1110 | 0.30 | 1.50475 | 0.00000 | 0.00000 | ||
2215 | 2009.12.02 22:32 | sell | 1111 | 0.30 | 1.50462 | 0.00000 | 0.00000 | ||
2216 | 2009.12.02 22:32 | close | 1108 | 0.30 | 1.50490 | 0.00000 | 0.00000 | -16.80 | 3168.30 |
2217 | 2009.12.02 22:32 | close | 1107 | 0.30 | 1.50462 | 0.00000 | 0.00000 | 3.00 | 3171.30 |
2218 | 2009.12.02 22:32 | close | 1098 | 0.30 | 1.50462 | 0.00000 | 0.00000 | 1.50 | 3172.80 |
2219 | 2009.12.02 22:35 | buy | 1112 | 0.30 | 1.50486 | 0.00000 | 0.00000 | ||
2220 | 2009.12.02 22:37 | sell | 1113 | 0.30 | 1.50467 | 0.00000 | 0.00000 | ||
2221 | 2009.12.02 22:37 | close | 1104 | 0.30 | 1.50467 | 0.00000 | 0.00000 | 1.50 | 3174.30 |
2222 | 2009.12.02 22:40 | buy | 1114 | 0.30 | 1.50477 | 0.00000 | 0.00000 | ||
2223 | 2009.12.02 22:42 | sell | 1115 | 0.30 | 1.50453 | 0.00000 | 0.00000 | ||
2224 | 2009.12.02 22:45 | buy | 1116 | 0.30 | 1.50463 | 0.00000 | 0.00000 | ||
2225 | 2009.12.02 22:45 | close | 1113 | 0.30 | 1.50463 | 0.00000 | 0.00000 | 1.20 | 3175.50 |
2226 | 2009.12.02 22:45 | close | 1112 | 0.30 | 1.50435 | 0.00000 | 0.00000 | -15.30 | 3160.20 |
2227 | 2009.12.02 22:47 | sell | 1117 | 0.30 | 1.50440 | 0.00000 | 0.00000 | ||
2228 | 2009.12.02 22:50 | buy | 1118 | 0.30 | 1.50445 | 0.00000 | 0.00000 | ||
2229 | 2009.12.02 22:50 | close | 1116 | 0.30 | 1.50417 | 0.00000 | 0.00000 | -13.80 | 3146.40 |
2230 | 2009.12.02 22:50 | close | 1115 | 0.30 | 1.50445 | 0.00000 | 0.00000 | 2.40 | 3148.80 |
2231 | 2009.12.02 22:50 | close | 1114 | 0.30 | 1.50417 | 0.00000 | 0.00000 | -18.00 | 3130.80 |
2232 | 2009.12.02 22:50 | close | 1111 | 0.30 | 1.50445 | 0.00000 | 0.00000 | 5.10 | 3135.90 |
2233 | 2009.12.02 22:50 | close | 1110 | 0.30 | 1.50417 | 0.00000 | 0.00000 | -17.40 | 3118.50 |
2234 | 2009.12.02 22:50 | close | 1109 | 0.30 | 1.50445 | 0.00000 | 0.00000 | 1.80 | 3120.30 |
2235 | 2009.12.02 22:52 | sell | 1119 | 0.30 | 1.50426 | 0.00000 | 0.00000 | ||
2236 | 2009.12.02 22:55 | buy | 1120 | 0.30 | 1.50450 | 0.00000 | 0.00000 | ||
2237 | 2009.12.02 22:57 | sell | 1121 | 0.30 | 1.50435 | 0.00000 | 0.00000 | ||
2238 | 2009.12.02 22:59 | buy | 1122 | 0.30 | 1.50457 | 0.00000 | 0.00000 | ||
2239 | 2009.12.02 23:00 | sell | 1123 | 0.30 | 1.50436 | 0.00000 | 0.00000 | ||
2240 | 2009.12.02 23:05 | sell | 1124 | 0.30 | 1.50441 | 0.00000 | 0.00000 | ||
2241 | 2009.12.02 23:07 | buy | 1125 | 0.30 | 1.50456 | 0.00000 | 0.00000 | ||
2242 | 2009.12.02 23:10 | sell | 1126 | 0.30 | 1.50461 | 0.00000 | 0.00000 | ||
2243 | 2009.12.02 23:10 | close | 1125 | 0.30 | 1.50461 | 0.00000 | 0.00000 | 1.50 | 3121.80 |
2244 | 2009.12.02 23:10 | close | 1124 | 0.30 | 1.50489 | 0.00000 | 0.00000 | -14.40 | 3107.40 |
2245 | 2009.12.02 23:10 | close | 1123 | 0.30 | 1.50489 | 0.00000 | 0.00000 | -15.90 | 3091.50 |
2246 | 2009.12.02 23:10 | close | 1122 | 0.30 | 1.50461 | 0.00000 | 0.00000 | 1.20 | 3092.70 |
2247 | 2009.12.02 23:10 | close | 1121 | 0.30 | 1.50489 | 0.00000 | 0.00000 | -16.20 | 3076.50 |
2248 | 2009.12.02 23:10 | close | 1120 | 0.30 | 1.50461 | 0.00000 | 0.00000 | 3.30 | 3079.80 |
2249 | 2009.12.02 23:10 | close | 1119 | 0.30 | 1.50489 | 0.00000 | 0.00000 | -18.90 | 3060.90 |
2250 | 2009.12.02 23:10 | close | 1118 | 0.30 | 1.50461 | 0.00000 | 0.00000 | 4.80 | 3065.70 |
2251 | 2009.12.02 23:10 | close | 1117 | 0.30 | 1.50489 | 0.00000 | 0.00000 | -14.70 | 3051.00 |
2252 | 2009.12.02 23:12 | buy | 1127 | 0.30 | 1.50482 | 0.00000 | 0.00000 | ||
2253 | 2009.12.02 23:15 | sell | 1128 | 0.30 | 1.50480 | 0.00000 | 0.00000 | ||
2254 | 2009.12.02 23:15 | close | 1126 | 0.30 | 1.50508 | 0.00000 | 0.00000 | -14.10 | 3036.90 |
2255 | 2009.12.02 23:17 | buy | 1129 | 0.30 | 1.50502 | 0.00000 | 0.00000 | ||
2256 | 2009.12.02 23:20 | sell | 1130 | 0.30 | 1.50500 | 0.00000 | 0.00000 | ||
2257 | 2009.12.02 23:20 | close | 1128 | 0.30 | 1.50528 | 0.00000 | 0.00000 | -14.40 | 3022.50 |
2258 | 2009.12.02 23:20 | close | 1127 | 0.30 | 1.50500 | 0.00000 | 0.00000 | 5.40 | 3027.90 |
2259 | 2009.12.02 23:22 | buy | 1131 | 0.30 | 1.50515 | 0.00000 | 0.00000 | ||
2260 | 2009.12.02 23:25 | sell | 1132 | 0.30 | 1.50493 | 0.00000 | 0.00000 | ||
2261 | 2009.12.02 23:27 | buy | 1133 | 0.30 | 1.50502 | 0.00000 | 0.00000 | ||
2262 | 2009.12.02 23:30 | buy | 1134 | 0.30 | 1.50487 | 0.00000 | 0.00000 | ||
2263 | 2009.12.02 23:30 | close | 1132 | 0.30 | 1.50487 | 0.00000 | 0.00000 | 1.80 | 3029.70 |
2264 | 2009.12.02 23:30 | close | 1131 | 0.30 | 1.50459 | 0.00000 | 0.00000 | -16.80 | 3012.90 |
2265 | 2009.12.02 23:30 | close | 1130 | 0.30 | 1.50487 | 0.00000 | 0.00000 | 3.90 | 3016.80 |
2266 | 2009.12.02 23:32 | buy | 1135 | 0.30 | 1.50443 | 0.00000 | 0.00000 | ||
2267 | 2009.12.02 23:32 | close | 1134 | 0.30 | 1.50415 | 0.00000 | 0.00000 | -21.60 | 2995.20 |
2268 | 2009.12.02 23:32 | close | 1133 | 0.30 | 1.50415 | 0.00000 | 0.00000 | -26.10 | 2969.10 |
2269 | 2009.12.02 23:32 | close | 1129 | 0.30 | 1.50415 | 0.00000 | 0.00000 | -26.10 | 2943.00 |
2270 | 2009.12.02 23:35 | sell | 1136 | 0.30 | 1.50422 | 0.00000 | 0.00000 | ||
2271 | 2009.12.02 23:37 | buy | 1137 | 0.30 | 1.50437 | 0.00000 | 0.00000 | ||
2272 | 2009.12.02 23:40 | sell | 1138 | 0.30 | 1.50441 | 0.00000 | 0.00000 | ||
2273 | 2009.12.02 23:40 | close | 1137 | 0.30 | 1.50441 | 0.00000 | 0.00000 | 1.20 | 2944.20 |
2274 | 2009.12.02 23:40 | close | 1136 | 0.30 | 1.50469 | 0.00000 | 0.00000 | -14.10 | 2930.10 |
2275 | 2009.12.02 23:42 | buy | 1139 | 0.30 | 1.50462 | 0.00000 | 0.00000 | ||
2276 | 2009.12.02 23:45 | sell | 1140 | 0.30 | 1.50460 | 0.00000 | 0.00000 | ||
2277 | 2009.12.02 23:45 | close | 1138 | 0.30 | 1.50488 | 0.00000 | 0.00000 | -14.10 | 2916.00 |
2278 | 2009.12.02 23:45 | close | 1135 | 0.30 | 1.50460 | 0.00000 | 0.00000 | 5.10 | 2921.10 |
2279 | 2009.12.02 23:47 | buy | 1141 | 0.30 | 1.50482 | 0.00000 | 0.00000 | ||
2280 | 2009.12.02 23:50 | sell | 1142 | 0.30 | 1.50479 | 0.00000 | 0.00000 | ||
2281 | 2009.12.02 23:50 | close | 1140 | 0.30 | 1.50507 | 0.00000 | 0.00000 | -14.10 | 2907.00 |
2282 | 2009.12.02 23:50 | close | 1139 | 0.30 | 1.50479 | 0.00000 | 0.00000 | 5.10 | 2912.10 |
2283 | 2009.12.02 23:52 | buy | 1143 | 0.30 | 1.50494 | 0.00000 | 0.00000 | ||
2284 | 2009.12.02 23:55 | sell | 1144 | 0.30 | 1.50473 | 0.00000 | 0.00000 | ||
2285 | 2009.12.02 23:57 | buy | 1145 | 0.30 | 1.50482 | 0.00000 | 0.00000 | ||
2286 | 2009.12.02 23:59 | sell | 1146 | 0.30 | 1.50470 | 0.00000 | 0.00000 | ||
2287 | 2009.12.03 00:00 | sell | 1147 | 0.30 | 1.50479 | 0.00000 | 0.00000 | ||
2288 | 2009.12.03 00:02 | sell | 1148 | 0.30 | 1.50487 | 0.00000 | 0.00000 | ||
2289 | 2009.12.03 00:02 | close | 1145 | 0.30 | 1.50487 | 0.00000 | 0.00000 | 1.05 | 2913.15 |
2290 | 2009.12.03 00:02 | close | 1141 | 0.30 | 1.50487 | 0.00000 | 0.00000 | 1.05 | 2914.20 |
2291 | 2009.12.03 00:05 | sell | 1149 | 0.20 | 1.50506 | 0.00000 | 0.00000 | ||
2292 | 2009.12.03 00:05 | close | 1148 | 0.30 | 1.50534 | 0.00000 | 0.00000 | -14.10 | 2900.10 |
2293 | 2009.12.03 00:05 | close | 1147 | 0.30 | 1.50534 | 0.00000 | 0.00000 | -16.50 | 2883.60 |
2294 | 2009.12.03 00:05 | close | 1146 | 0.30 | 1.50534 | 0.00000 | 0.00000 | -20.10 | 2863.50 |
2295 | 2009.12.03 00:05 | close | 1144 | 0.30 | 1.50534 | 0.00000 | 0.00000 | -19.20 | 2844.30 |
2296 | 2009.12.03 00:05 | close | 1143 | 0.30 | 1.50506 | 0.00000 | 0.00000 | 3.15 | 2847.45 |
2297 | 2009.12.03 00:05 | close | 1142 | 0.30 | 1.50534 | 0.00000 | 0.00000 | -17.40 | 2830.05 |
2298 | 2009.12.03 00:07 | buy | 1150 | 0.30 | 1.50497 | 0.00000 | 0.00000 | ||
2299 | 2009.12.03 00:07 | close | 1149 | 0.20 | 1.50497 | 0.00000 | 0.00000 | 1.80 | 2831.85 |
2300 | 2009.12.03 00:10 | sell | 1151 | 0.30 | 1.50560 | 0.00000 | 0.00000 | ||
2301 | 2009.12.03 00:10 | close | 1150 | 0.30 | 1.50560 | 0.00000 | 0.00000 | 18.90 | 2850.75 |
2302 | 2009.12.03 00:12 | buy | 1152 | 0.30 | 1.50570 | 0.00000 | 0.00000 | ||
2303 | 2009.12.03 00:15 | sell | 1153 | 0.30 | 1.50615 | 0.00000 | 0.00000 | ||
2304 | 2009.12.03 00:15 | close | 1152 | 0.30 | 1.50615 | 0.00000 | 0.00000 | 13.50 | 2864.25 |
2305 | 2009.12.03 00:15 | close | 1151 | 0.30 | 1.50643 | 0.00000 | 0.00000 | -24.90 | 2839.35 |
2306 | 2009.12.03 00:17 | buy | 1154 | 0.30 | 1.50625 | 0.00000 | 0.00000 | ||
2307 | 2009.12.03 00:20 | sell | 1155 | 0.30 | 1.50670 | 0.00000 | 0.00000 | ||
2308 | 2009.12.03 00:20 | close | 1154 | 0.30 | 1.50670 | 0.00000 | 0.00000 | 13.50 | 2852.85 |
2309 | 2009.12.03 00:20 | close | 1153 | 0.30 | 1.50698 | 0.00000 | 0.00000 | -24.90 | 2827.95 |
2310 | 2009.12.03 00:22 | buy | 1156 | 0.30 | 1.50661 | 0.00000 | 0.00000 | ||
2311 | 2009.12.03 00:22 | close | 1155 | 0.30 | 1.50661 | 0.00000 | 0.00000 | 2.70 | 2830.65 |
2312 | 2009.12.03 00:25 | sell | 1157 | 0.30 | 1.50652 | 0.00000 | 0.00000 | ||
2313 | 2009.12.03 00:27 | buy | 1158 | 0.30 | 1.50625 | 0.00000 | 0.00000 | ||
2314 | 2009.12.03 00:27 | close | 1157 | 0.30 | 1.50625 | 0.00000 | 0.00000 | 8.10 | 2838.75 |
2315 | 2009.12.03 00:27 | close | 1156 | 0.30 | 1.50597 | 0.00000 | 0.00000 | -19.20 | 2819.55 |
2316 | 2009.12.03 00:33 | sell | 1159 | 0.30 | 1.50663 | 0.00000 | 0.00000 | ||
2317 | 2009.12.03 00:33 | close | 1158 | 0.30 | 1.50663 | 0.00000 | 0.00000 | 11.40 | 2830.95 |
2318 | 2009.12.03 00:36 | buy | 1160 | 0.30 | 1.50679 | 0.00000 | 0.00000 | ||
2319 | 2009.12.03 00:40 | sell | 1161 | 0.30 | 1.50701 | 0.00000 | 0.00000 | ||
2320 | 2009.12.03 00:40 | close | 1160 | 0.30 | 1.50701 | 0.00000 | 0.00000 | 6.60 | 2837.55 |
2321 | 2009.12.03 00:40 | close | 1159 | 0.30 | 1.50729 | 0.00000 | 0.00000 | -19.80 | 2817.75 |
2322 | 2009.12.03 00:43 | buy | 1162 | 0.30 | 1.50716 | 0.00000 | 0.00000 | ||
2323 | 2009.12.03 00:46 | sell | 1163 | 0.30 | 1.50738 | 0.00000 | 0.00000 | ||
2324 | 2009.12.03 00:46 | close | 1162 | 0.30 | 1.50738 | 0.00000 | 0.00000 | 6.60 | 2824.35 |
2325 | 2009.12.03 00:46 | close | 1161 | 0.30 | 1.50766 | 0.00000 | 0.00000 | -19.50 | 2804.85 |
2326 | 2009.12.03 00:50 | buy | 1164 | 0.30 | 1.50741 | 0.00000 | 0.00000 | ||
2327 | 2009.12.03 00:53 | sell | 1165 | 0.30 | 1.50726 | 0.00000 | 0.00000 | ||
2328 | 2009.12.03 00:56 | buy | 1166 | 0.30 | 1.50716 | 0.00000 | 0.00000 | ||
2329 | 2009.12.03 00:56 | close | 1165 | 0.30 | 1.50716 | 0.00000 | 0.00000 | 3.00 | 2807.85 |
2330 | 2009.12.03 00:56 | close | 1164 | 0.30 | 1.50688 | 0.00000 | 0.00000 | -15.90 | 2791.95 |
2331 | 2009.12.03 00:56 | close | 1163 | 0.30 | 1.50716 | 0.00000 | 0.00000 | 6.60 | 2798.55 |
2332 | 2009.12.03 00:59 | buy | 1167 | 0.30 | 1.50695 | 0.00000 | 0.00000 | ||
2333 | 2009.12.03 00:59 | close | 1166 | 0.30 | 1.50667 | 0.00000 | 0.00000 | -14.70 | 2783.85 |
2334 | 2009.12.03 01:02 | buy | 1168 | 0.30 | 1.50676 | 0.00000 | 0.00000 | ||
2335 | 2009.12.03 01:02 | close | 1167 | 0.30 | 1.50648 | 0.00000 | 0.00000 | -14.10 | 2769.75 |
2336 | 2009.12.03 01:05 | sell | 1169 | 0.30 | 1.50666 | 0.00000 | 0.00000 | ||
2337 | 2009.12.03 01:07 | buy | 1170 | 0.30 | 1.50658 | 0.00000 | 0.00000 | ||
2338 | 2009.12.03 01:07 | close | 1169 | 0.30 | 1.50658 | 0.00000 | 0.00000 | 2.40 | 2772.15 |
2339 | 2009.12.03 01:07 | close | 1168 | 0.30 | 1.50630 | 0.00000 | 0.00000 | -13.80 | 2758.35 |
2340 | 2009.12.03 01:10 | sell | 1171 | 0.30 | 1.50720 | 0.00000 | 0.00000 | ||
2341 | 2009.12.03 01:10 | close | 1170 | 0.30 | 1.50720 | 0.00000 | 0.00000 | 18.60 | 2776.95 |
2342 | 2009.12.03 01:12 | buy | 1172 | 0.30 | 1.50730 | 0.00000 | 0.00000 | ||
2343 | 2009.12.03 01:15 | sell | 1173 | 0.30 | 1.50773 | 0.00000 | 0.00000 | ||
2344 | 2009.12.03 01:15 | close | 1172 | 0.30 | 1.50773 | 0.00000 | 0.00000 | 12.90 | 2789.85 |
2345 | 2009.12.03 01:15 | close | 1171 | 0.30 | 1.50801 | 0.00000 | 0.00000 | -24.30 | 2765.55 |
2346 | 2009.12.03 01:17 | buy | 1174 | 0.30 | 1.50783 | 0.00000 | 0.00000 | ||
2347 | 2009.12.03 01:20 | sell | 1175 | 0.30 | 1.50827 | 0.00000 | 0.00000 | ||
2348 | 2009.12.03 01:20 | close | 1174 | 0.30 | 1.50827 | 0.00000 | 0.00000 | 13.20 | 2778.75 |
2349 | 2009.12.03 01:20 | close | 1173 | 0.30 | 1.50855 | 0.00000 | 0.00000 | -24.60 | 2754.15 |
2350 | 2009.12.03 01:22 | buy | 1176 | 0.30 | 1.50819 | 0.00000 | 0.00000 | ||
2351 | 2009.12.03 01:22 | close | 1175 | 0.30 | 1.50819 | 0.00000 | 0.00000 | 2.40 | 2756.55 |
2352 | 2009.12.03 01:25 | sell | 1177 | 0.30 | 1.50809 | 0.00000 | 0.00000 | ||
2353 | 2009.12.03 01:27 | buy | 1178 | 0.30 | 1.50783 | 0.00000 | 0.00000 | ||
2354 | 2009.12.03 01:27 | close | 1177 | 0.30 | 1.50783 | 0.00000 | 0.00000 | 7.80 | 2764.35 |
2355 | 2009.12.03 01:27 | close | 1176 | 0.30 | 1.50755 | 0.00000 | 0.00000 | -19.20 | 2745.15 |
2356 | 2009.12.03 01:27 | sell | 1179 | 0.30 | 1.50768 | 0.00000 | 0.00000 | ||
2357 | 2009.12.03 01:30 | buy | 1180 | 0.30 | 1.50791 | 0.00000 | 0.00000 | ||
2358 | 2009.12.03 01:32 | buy | 1181 | 0.30 | 1.50760 | 0.00000 | 0.00000 | ||
2359 | 2009.12.03 01:32 | close | 1180 | 0.30 | 1.50732 | 0.00000 | 0.00000 | -17.70 | 2727.45 |
2360 | 2009.12.03 01:32 | close | 1179 | 0.30 | 1.50760 | 0.00000 | 0.00000 | 2.40 | 2729.85 |
2361 | 2009.12.03 01:32 | close | 1178 | 0.30 | 1.50732 | 0.00000 | 0.00000 | -15.30 | 2714.55 |
2362 | 2009.12.03 01:35 | sell | 1182 | 0.30 | 1.50740 | 0.00000 | 0.00000 | ||
2363 | 2009.12.03 01:37 | buy | 1183 | 0.30 | 1.50751 | 0.00000 | 0.00000 | ||
2364 | 2009.12.03 01:40 | sell | 1184 | 0.30 | 1.50766 | 0.00000 | 0.00000 | ||
2365 | 2009.12.03 01:40 | close | 1183 | 0.30 | 1.50766 | 0.00000 | 0.00000 | 4.50 | 2719.05 |
2366 | 2009.12.03 01:40 | close | 1182 | 0.30 | 1.50794 | 0.00000 | 0.00000 | -16.20 | 2702.85 |
2367 | 2009.12.03 01:40 | close | 1181 | 0.30 | 1.50766 | 0.00000 | 0.00000 | 1.80 | 2704.65 |
2368 | 2009.12.03 01:42 | buy | 1185 | 0.30 | 1.50786 | 0.00000 | 0.00000 | ||
2369 | 2009.12.03 01:45 | sell | 1186 | 0.30 | 1.50792 | 0.00000 | 0.00000 | ||
2370 | 2009.12.03 01:45 | close | 1185 | 0.30 | 1.50792 | 0.00000 | 0.00000 | 1.80 | 2706.45 |
2371 | 2009.12.03 01:45 | close | 1184 | 0.30 | 1.50820 | 0.00000 | 0.00000 | -16.20 | 2690.25 |
2372 | 2009.12.03 01:47 | buy | 1187 | 0.30 | 1.50811 | 0.00000 | 0.00000 | ||
2373 | 2009.12.03 01:50 | sell | 1188 | 0.30 | 1.50818 | 0.00000 | 0.00000 | ||
2374 | 2009.12.03 01:50 | close | 1187 | 0.30 | 1.50818 | 0.00000 | 0.00000 | 2.10 | 2692.35 |
2375 | 2009.12.03 01:50 | close | 1186 | 0.30 | 1.50846 | 0.00000 | 0.00000 | -16.20 | 2676.15 |
2376 | 2009.12.03 01:52 | buy | 1189 | 0.30 | 1.50829 | 0.00000 | 0.00000 | ||
2377 | 2009.12.03 01:55 | sell | 1190 | 0.30 | 1.50809 | 0.00000 | 0.00000 | ||
2378 | 2009.12.03 01:57 | buy | 1191 | 0.20 | 1.50811 | 0.00000 | 0.00000 | ||
2379 | 2009.12.03 01:57 | close | 1189 | 0.30 | 1.50783 | 0.00000 | 0.00000 | -13.80 | 2662.35 |
2380 | 2009.12.03 01:57 | close | 1188 | 0.30 | 1.50811 | 0.00000 | 0.00000 | 2.10 | 2664.45 |
2381 | 2009.12.03 01:59 | buy | 1192 | 0.30 | 1.50801 | 0.00000 | 0.00000 | ||
2382 | 2009.12.03 01:59 | close | 1190 | 0.30 | 1.50801 | 0.00000 | 0.00000 | 2.40 | 2666.85 |
2383 | 2009.12.03 02:00 | sell | 1193 | 0.30 | 1.50778 | 0.00000 | 0.00000 | ||
2384 | 2009.12.03 02:05 | sell | 1194 | 0.20 | 1.50785 | 0.00000 | 0.00000 | ||
2385 | 2009.12.03 02:07 | buy | 1195 | 0.20 | 1.50801 | 0.00000 | 0.00000 | ||
2386 | 2009.12.03 02:10 | sell | 1196 | 0.20 | 1.50802 | 0.00000 | 0.00000 | ||
2387 | 2009.12.03 02:10 | close | 1195 | 0.20 | 1.50802 | 0.00000 | 0.00000 | 0.20 | 2667.05 |
2388 | 2009.12.03 02:10 | close | 1193 | 0.30 | 1.50830 | 0.00000 | 0.00000 | -15.60 | 2651.45 |
2389 | 2009.12.03 02:10 | close | 1192 | 0.30 | 1.50802 | 0.00000 | 0.00000 | 0.30 | 2651.75 |
2390 | 2009.12.03 02:12 | buy | 1197 | 0.30 | 1.50824 | 0.00000 | 0.00000 | ||
2391 | 2009.12.03 02:15 | sell | 1198 | 0.20 | 1.50820 | 0.00000 | 0.00000 | ||
2392 | 2009.12.03 02:15 | close | 1196 | 0.20 | 1.50848 | 0.00000 | 0.00000 | -9.20 | 2642.55 |
2393 | 2009.12.03 02:15 | close | 1194 | 0.20 | 1.50848 | 0.00000 | 0.00000 | -12.60 | 2629.95 |
2394 | 2009.12.03 02:15 | close | 1191 | 0.20 | 1.50820 | 0.00000 | 0.00000 | 1.80 | 2631.75 |
2395 | 2009.12.03 02:17 | buy | 1199 | 0.30 | 1.50842 | 0.00000 | 0.00000 | ||
2396 | 2009.12.03 02:20 | sell | 1200 | 0.20 | 1.50837 | 0.00000 | 0.00000 | ||
2397 | 2009.12.03 02:20 | close | 1197 | 0.30 | 1.50837 | 0.00000 | 0.00000 | 3.90 | 2635.65 |
2398 | 2009.12.03 02:22 | buy | 1201 | 0.30 | 1.50853 | 0.00000 | 0.00000 | ||
2399 | 2009.12.03 02:25 | sell | 1202 | 0.20 | 1.50831 | 0.00000 | 0.00000 | ||
2400 | 2009.12.03 02:27 | buy | 1203 | 0.20 | 1.50842 | 0.00000 | 0.00000 | ||
2401 | 2009.12.03 02:27 | sell | 1204 | 0.20 | 1.50827 | 0.00000 | 0.00000 | ||
2402 | 2009.12.03 02:32 | sell | 1205 | 0.20 | 1.50868 | 0.00000 | 0.00000 | ||
2403 | 2009.12.03 02:32 | close | 1204 | 0.20 | 1.50896 | 0.00000 | 0.00000 | -13.80 | 2621.85 |
2404 | 2009.12.03 02:32 | close | 1203 | 0.20 | 1.50868 | 0.00000 | 0.00000 | 5.20 | 2627.05 |
2405 | 2009.12.03 02:32 | close | 1202 | 0.20 | 1.50896 | 0.00000 | 0.00000 | -13.00 | 2614.05 |
2406 | 2009.12.03 02:32 | close | 1201 | 0.30 | 1.50868 | 0.00000 | 0.00000 | 4.50 | 2618.55 |
2407 | 2009.12.03 02:32 | close | 1200 | 0.20 | 1.50896 | 0.00000 | 0.00000 | -11.80 | 2606.75 |
2408 | 2009.12.03 02:32 | close | 1199 | 0.30 | 1.50868 | 0.00000 | 0.00000 | 7.80 | 2614.55 |
2409 | 2009.12.03 02:32 | close | 1198 | 0.20 | 1.50896 | 0.00000 | 0.00000 | -15.20 | 2599.35 |
2410 | 2009.12.03 02:35 | buy | 1206 | 0.30 | 1.50887 | 0.00000 | 0.00000 | ||
2411 | 2009.12.03 02:37 | sell | 1207 | 0.20 | 1.50877 | 0.00000 | 0.00000 | ||
2412 | 2009.12.03 02:40 | buy | 1208 | 0.20 | 1.50869 | 0.00000 | 0.00000 | ||
2413 | 2009.12.03 02:40 | close | 1207 | 0.20 | 1.50869 | 0.00000 | 0.00000 | 1.60 | 2600.95 |
2414 | 2009.12.03 02:40 | close | 1206 | 0.30 | 1.50841 | 0.00000 | 0.00000 | -13.80 | 2587.15 |
2415 | 2009.12.03 02:42 | sell | 1209 | 0.30 | 1.50850 | 0.00000 | 0.00000 | ||
2416 | 2009.12.03 02:45 | buy | 1210 | 0.20 | 1.50841 | 0.00000 | 0.00000 | ||
2417 | 2009.12.03 02:45 | close | 1209 | 0.30 | 1.50841 | 0.00000 | 0.00000 | 2.70 | 2589.85 |
2418 | 2009.12.03 02:45 | close | 1208 | 0.20 | 1.50813 | 0.00000 | 0.00000 | -11.20 | 2578.65 |
2419 | 2009.12.03 02:45 | close | 1205 | 0.20 | 1.50841 | 0.00000 | 0.00000 | 5.40 | 2584.05 |
2420 | 2009.12.03 02:47 | sell | 1211 | 0.30 | 1.50822 | 0.00000 | 0.00000 | ||
2421 | 2009.12.03 02:50 | buy | 1212 | 0.20 | 1.50805 | 0.00000 | 0.00000 | ||
2422 | 2009.12.03 02:50 | close | 1211 | 0.30 | 1.50805 | 0.00000 | 0.00000 | 5.10 | 2589.15 |
2423 | 2009.12.03 02:50 | close | 1210 | 0.20 | 1.50777 | 0.00000 | 0.00000 | -12.80 | 2576.35 |
2424 | 2009.12.03 02:52 | sell | 1213 | 0.30 | 1.50795 | 0.00000 | 0.00000 | ||
2425 | 2009.12.03 02:55 | buy | 1214 | 0.20 | 1.50814 | 0.00000 | 0.00000 | ||
2426 | 2009.12.03 02:57 | sell | 1215 | 0.20 | 1.50813 | 0.00000 | 0.00000 | ||
2427 | 2009.12.03 02:57 | close | 1213 | 0.30 | 1.50841 | 0.00000 | 0.00000 | -13.80 | 2562.55 |
2428 | 2009.12.03 02:57 | close | 1212 | 0.20 | 1.50813 | 0.00000 | 0.00000 | 1.60 | 2564.15 |
2429 | 2009.12.03 02:59 | buy | 1216 | 0.20 | 1.50809 | 0.00000 | 0.00000 | ||
2430 | 2009.12.03 02:59 | close | 1215 | 0.20 | 1.50809 | 0.00000 | 0.00000 | 0.80 | 2564.95 |
2431 | 2009.12.03 03:02 | buy | 1217 | 0.20 | 1.50805 | 0.00000 | 0.00000 | ||
2432 | 2009.12.03 03:05 | sell | 1218 | 0.20 | 1.50782 | 0.00000 | 0.00000 | ||
2433 | 2009.12.03 03:07 | buy | 1219 | 0.20 | 1.50799 | 0.00000 | 0.00000 | ||
2434 | 2009.12.03 03:10 | sell | 1220 | 0.20 | 1.50799 | 0.00000 | 0.00000 | ||
2435 | 2009.12.03 03:12 | buy | 1221 | 0.20 | 1.50821 | 0.00000 | 0.00000 | ||
2436 | 2009.12.03 03:15 | sell | 1222 | 0.20 | 1.50815 | 0.00000 | 0.00000 | ||
2437 | 2009.12.03 03:15 | close | 1219 | 0.20 | 1.50815 | 0.00000 | 0.00000 | 3.20 | 2568.15 |
2438 | 2009.12.03 03:15 | close | 1218 | 0.20 | 1.50843 | 0.00000 | 0.00000 | -12.20 | 2555.95 |
2439 | 2009.12.03 03:15 | close | 1217 | 0.20 | 1.50815 | 0.00000 | 0.00000 | 2.00 | 2557.95 |
2440 | 2009.12.03 03:15 | close | 1216 | 0.20 | 1.50815 | 0.00000 | 0.00000 | 1.20 | 2559.15 |
2441 | 2009.12.03 03:15 | close | 1214 | 0.20 | 1.50815 | 0.00000 | 0.00000 | 0.20 | 2559.35 |
2442 | 2009.12.03 03:17 | buy | 1223 | 0.20 | 1.50838 | 0.00000 | 0.00000 | ||
2443 | 2009.12.03 03:20 | sell | 1224 | 0.20 | 1.50832 | 0.00000 | 0.00000 | ||
2444 | 2009.12.03 03:20 | close | 1221 | 0.20 | 1.50832 | 0.00000 | 0.00000 | 2.20 | 2561.55 |
2445 | 2009.12.03 03:20 | close | 1220 | 0.20 | 1.50860 | 0.00000 | 0.00000 | -12.20 | 2549.35 |
2446 | 2009.12.03 03:22 | buy | 1225 | 0.20 | 1.50849 | 0.00000 | 0.00000 | ||
2447 | 2009.12.03 03:25 | sell | 1226 | 0.20 | 1.50826 | 0.00000 | 0.00000 | ||
2448 | 2009.12.03 03:27 | buy | 1227 | 0.20 | 1.50838 | 0.00000 | 0.00000 | ||
2449 | 2009.12.03 03:27 | buy | 1228 | 0.20 | 1.50827 | 0.00000 | 0.00000 | ||
2450 | 2009.12.03 03:27 | close | 1225 | 0.20 | 1.50799 | 0.00000 | 0.00000 | -10.00 | 2539.35 |
2451 | 2009.12.03 03:27 | close | 1224 | 0.20 | 1.50827 | 0.00000 | 0.00000 | 1.00 | 2540.35 |
2452 | 2009.12.03 03:35 | sell | 1229 | 0.20 | 1.50815 | 0.00000 | 0.00000 | ||
2453 | 2009.12.03 03:37 | buy | 1230 | 0.20 | 1.50815 | 0.00000 | 0.00000 | ||
2454 | 2009.12.03 03:37 | close | 1227 | 0.20 | 1.50787 | 0.00000 | 0.00000 | -10.20 | 2530.15 |
2455 | 2009.12.03 03:37 | close | 1226 | 0.20 | 1.50815 | 0.00000 | 0.00000 | 2.20 | 2532.35 |
2456 | 2009.12.03 03:37 | close | 1223 | 0.20 | 1.50787 | 0.00000 | 0.00000 | -10.20 | 2522.15 |
2457 | 2009.12.03 03:40 | sell | 1231 | 0.20 | 1.50857 | 0.00000 | 0.00000 | ||
2458 | 2009.12.03 03:40 | close | 1230 | 0.20 | 1.50857 | 0.00000 | 0.00000 | 8.40 | 2530.55 |
2459 | 2009.12.03 03:40 | close | 1229 | 0.20 | 1.50885 | 0.00000 | 0.00000 | -14.00 | 2516.55 |
2460 | 2009.12.03 03:40 | close | 1228 | 0.20 | 1.50857 | 0.00000 | 0.00000 | 6.00 | 2522.55 |
2461 | 2009.12.03 03:40 | close | 1222 | 0.20 | 1.50885 | 0.00000 | 0.00000 | -14.00 | 2508.55 |
2462 | 2009.12.03 03:42 | buy | 1232 | 0.20 | 1.50871 | 0.00000 | 0.00000 | ||
2463 | 2009.12.03 03:45 | sell | 1233 | 0.20 | 1.50898 | 0.00000 | 0.00000 | ||
2464 | 2009.12.03 03:45 | close | 1232 | 0.20 | 1.50898 | 0.00000 | 0.00000 | 5.40 | 2513.95 |
2465 | 2009.12.03 03:45 | close | 1231 | 0.20 | 1.50926 | 0.00000 | 0.00000 | -13.80 | 2500.15 |
2466 | 2009.12.03 03:47 | buy | 1234 | 0.20 | 1.50912 | 0.00000 | 0.00000 | ||
2467 | 2009.12.03 03:50 | sell | 1235 | 0.20 | 1.50940 | 0.00000 | 0.00000 | ||
2468 | 2009.12.03 03:50 | close | 1234 | 0.20 | 1.50940 | 0.00000 | 0.00000 | 5.60 | 2505.75 |
2469 | 2009.12.03 03:50 | close | 1233 | 0.20 | 1.50968 | 0.00000 | 0.00000 | -14.00 | 2491.75 |
2470 | 2009.12.03 03:52 | buy | 1236 | 0.20 | 1.50940 | 0.00000 | 0.00000 | ||
2471 | 2009.12.03 03:55 | sell | 1237 | 0.20 | 1.50926 | 0.00000 | 0.00000 | ||
2472 | 2009.12.03 03:57 | buy | 1238 | 0.20 | 1.50912 | 0.00000 | 0.00000 | ||
2473 | 2009.12.03 03:57 | close | 1237 | 0.20 | 1.50912 | 0.00000 | 0.00000 | 2.80 | 2494.55 |
2474 | 2009.12.03 03:57 | close | 1236 | 0.20 | 1.50884 | 0.00000 | 0.00000 | -11.20 | 2483.35 |
2475 | 2009.12.03 03:57 | close | 1235 | 0.20 | 1.50912 | 0.00000 | 0.00000 | 5.60 | 2488.95 |
2476 | 2009.12.03 03:59 | buy | 1239 | 0.20 | 1.50902 | 0.00000 | 0.00000 | ||
2477 | 2009.12.03 04:05 | sell | 1240 | 0.20 | 1.50882 | 0.00000 | 0.00000 | ||
2478 | 2009.12.03 04:07 | buy | 1241 | 0.20 | 1.50895 | 0.00000 | 0.00000 | ||
2479 | 2009.12.03 04:10 | sell | 1242 | 0.20 | 1.50906 | 0.00000 | 0.00000 | ||
2480 | 2009.12.03 04:10 | close | 1241 | 0.20 | 1.50906 | 0.00000 | 0.00000 | 2.20 | 2491.15 |
2481 | 2009.12.03 04:10 | close | 1240 | 0.20 | 1.50934 | 0.00000 | 0.00000 | -10.40 | 2480.75 |
2482 | 2009.12.03 04:10 | close | 1239 | 0.20 | 1.50906 | 0.00000 | 0.00000 | 0.80 | 2481.55 |
2483 | 2009.12.03 04:12 | buy | 1243 | 0.20 | 1.50926 | 0.00000 | 0.00000 | ||
2484 | 2009.12.03 04:15 | sell | 1244 | 0.20 | 1.50929 | 0.00000 | 0.00000 | ||
2485 | 2009.12.03 04:15 | close | 1243 | 0.20 | 1.50929 | 0.00000 | 0.00000 | 0.60 | 2482.15 |
2486 | 2009.12.03 04:15 | close | 1242 | 0.20 | 1.50957 | 0.00000 | 0.00000 | -10.20 | 2471.95 |
2487 | 2009.12.03 04:15 | close | 1238 | 0.20 | 1.50929 | 0.00000 | 0.00000 | 3.40 | 2475.35 |
2488 | 2009.12.03 04:17 | buy | 1245 | 0.20 | 1.50949 | 0.00000 | 0.00000 | ||
2489 | 2009.12.03 04:20 | sell | 1246 | 0.20 | 1.50952 | 0.00000 | 0.00000 | ||
2490 | 2009.12.03 04:20 | close | 1245 | 0.20 | 1.50952 | 0.00000 | 0.00000 | 0.60 | 2475.95 |
2491 | 2009.12.03 04:20 | close | 1244 | 0.20 | 1.50980 | 0.00000 | 0.00000 | -10.20 | 2465.75 |
2492 | 2009.12.03 04:22 | buy | 1247 | 0.20 | 1.50965 | 0.00000 | 0.00000 | ||
2493 | 2009.12.03 04:25 | sell | 1248 | 0.20 | 1.50944 | 0.00000 | 0.00000 | ||
2494 | 2009.12.03 04:27 | buy | 1249 | 0.20 | 1.50949 | 0.00000 | 0.00000 | ||
2495 | 2009.12.03 04:27 | close | 1246 | 0.20 | 1.50949 | 0.00000 | 0.00000 | 0.60 | 2466.35 |
2496 | 2009.12.03 04:27 | sell | 1250 | 0.20 | 1.50928 | 0.00000 | 0.00000 | ||
2497 | 2009.12.03 04:30 | buy | 1251 | 0.20 | 1.50951 | 0.00000 | 0.00000 | ||
2498 | 2009.12.03 04:32 | buy | 1252 | 0.20 | 1.50920 | 0.00000 | 0.00000 | ||
2499 | 2009.12.03 04:32 | close | 1251 | 0.20 | 1.50892 | 0.00000 | 0.00000 | -11.80 | 2454.55 |
2500 | 2009.12.03 04:32 | close | 1250 | 0.20 | 1.50920 | 0.00000 | 0.00000 | 1.60 | 2456.15 |
2501 | 2009.12.03 04:32 | close | 1249 | 0.20 | 1.50892 | 0.00000 | 0.00000 | -11.40 | 2444.75 |
2502 | 2009.12.03 04:32 | close | 1248 | 0.20 | 1.50920 | 0.00000 | 0.00000 | 4.80 | 2449.55 |
2503 | 2009.12.03 04:32 | close | 1247 | 0.20 | 1.50892 | 0.00000 | 0.00000 | -14.60 | 2434.95 |
2504 | 2009.12.03 04:35 | sell | 1253 | 0.20 | 1.50898 | 0.00000 | 0.00000 | ||
2505 | 2009.12.03 04:37 | buy | 1254 | 0.20 | 1.50915 | 0.00000 | 0.00000 | ||
2506 | 2009.12.03 04:40 | sell | 1255 | 0.20 | 1.50914 | 0.00000 | 0.00000 | ||
2507 | 2009.12.03 04:42 | buy | 1256 | 0.20 | 1.50937 | 0.00000 | 0.00000 | ||
2508 | 2009.12.03 04:45 | sell | 1257 | 0.20 | 1.50931 | 0.00000 | 0.00000 | ||
2509 | 2009.12.03 04:45 | close | 1254 | 0.20 | 1.50931 | 0.00000 | 0.00000 | 3.20 | 2438.15 |
2510 | 2009.12.03 04:45 | close | 1253 | 0.20 | 1.50959 | 0.00000 | 0.00000 | -12.20 | 2425.95 |
2511 | 2009.12.03 04:45 | close | 1252 | 0.20 | 1.50931 | 0.00000 | 0.00000 | 2.20 | 2428.15 |
2512 | 2009.12.03 04:47 | buy | 1258 | 0.20 | 1.50953 | 0.00000 | 0.00000 | ||
2513 | 2009.12.03 04:50 | sell | 1259 | 0.20 | 1.50947 | 0.00000 | 0.00000 | ||
2514 | 2009.12.03 04:50 | close | 1256 | 0.20 | 1.50947 | 0.00000 | 0.00000 | 2.00 | 2430.15 |
2515 | 2009.12.03 04:50 | close | 1255 | 0.20 | 1.50975 | 0.00000 | 0.00000 | -12.20 | 2417.95 |
2516 | 2009.12.03 04:52 | buy | 1260 | 0.20 | 1.50964 | 0.00000 | 0.00000 | ||
2517 | 2009.12.03 04:55 | sell | 1261 | 0.20 | 1.50942 | 0.00000 | 0.00000 | ||
2518 | 2009.12.03 04:57 | buy | 1262 | 0.20 | 1.50953 | 0.00000 | 0.00000 | ||
2519 | 2009.12.03 05:03 | buy | 1263 | 0.20 | 1.50921 | 0.00000 | 0.00000 | ||
2520 | 2009.12.03 05:03 | close | 1262 | 0.20 | 1.50893 | 0.00000 | 0.00000 | -12.00 | 2405.95 |
2521 | 2009.12.03 05:03 | close | 1261 | 0.20 | 1.50921 | 0.00000 | 0.00000 | 4.20 | 2410.15 |
2522 | 2009.12.03 05:03 | close | 1260 | 0.20 | 1.50893 | 0.00000 | 0.00000 | -14.20 | 2395.95 |
2523 | 2009.12.03 05:03 | close | 1259 | 0.20 | 1.50921 | 0.00000 | 0.00000 | 5.20 | 2401.15 |
2524 | 2009.12.03 05:03 | close | 1258 | 0.20 | 1.50893 | 0.00000 | 0.00000 | -12.00 | 2389.15 |
2525 | 2009.12.03 05:03 | close | 1257 | 0.20 | 1.50921 | 0.00000 | 0.00000 | 2.00 | 2391.15 |
2526 | 2009.12.03 05:06 | sell | 1264 | 0.20 | 1.50901 | 0.00000 | 0.00000 | ||
2527 | 2009.12.03 05:10 | buy | 1265 | 0.20 | 1.50897 | 0.00000 | 0.00000 | ||
2528 | 2009.12.03 05:10 | close | 1264 | 0.20 | 1.50897 | 0.00000 | 0.00000 | 0.80 | 2391.95 |
2529 | 2009.12.03 05:10 | close | 1263 | 0.20 | 1.50869 | 0.00000 | 0.00000 | -10.40 | 2381.55 |
2530 | 2009.12.03 05:13 | sell | 1266 | 0.20 | 1.50877 | 0.00000 | 0.00000 | ||
2531 | 2009.12.03 05:16 | buy | 1267 | 0.20 | 1.50866 | 0.00000 | 0.00000 | ||
2532 | 2009.12.03 05:16 | close | 1266 | 0.20 | 1.50866 | 0.00000 | 0.00000 | 2.20 | 2383.75 |
2533 | 2009.12.03 05:16 | close | 1265 | 0.20 | 1.50838 | 0.00000 | 0.00000 | -11.80 | 2371.95 |
2534 | 2009.12.03 05:20 | sell | 1268 | 0.20 | 1.50854 | 0.00000 | 0.00000 | ||
2535 | 2009.12.03 05:23 | buy | 1269 | 0.20 | 1.50874 | 0.00000 | 0.00000 | ||
2536 | 2009.12.03 05:26 | sell | 1270 | 0.20 | 1.50869 | 0.00000 | 0.00000 | ||
2537 | 2009.12.03 05:26 | close | 1267 | 0.20 | 1.50869 | 0.00000 | 0.00000 | 0.60 | 2372.55 |
2538 | 2009.12.03 05:26 | sell | 1271 | 0.20 | 1.50878 | 0.00000 | 0.00000 | ||
2539 | 2009.12.03 05:26 | close | 1269 | 0.20 | 1.50878 | 0.00000 | 0.00000 | 0.80 | 2373.35 |
2540 | 2009.12.03 05:26 | close | 1268 | 0.20 | 1.50906 | 0.00000 | 0.00000 | -10.40 | 2362.95 |
2541 | 2009.12.03 05:30 | sell | 1272 | 0.20 | 1.50883 | 0.00000 | 0.00000 | ||
2542 | 2009.12.03 05:32 | sell | 1273 | 0.20 | 1.50923 | 0.00000 | 0.00000 | ||
2543 | 2009.12.03 05:32 | close | 1272 | 0.20 | 1.50951 | 0.00000 | 0.00000 | -13.60 | 2349.35 |
2544 | 2009.12.03 05:32 | close | 1271 | 0.20 | 1.50951 | 0.00000 | 0.00000 | -14.60 | 2334.75 |
2545 | 2009.12.03 05:32 | close | 1270 | 0.20 | 1.50951 | 0.00000 | 0.00000 | -16.40 | 2318.35 |
2546 | 2009.12.03 05:35 | buy | 1274 | 0.20 | 1.50944 | 0.00000 | 0.00000 | ||
2547 | 2009.12.03 05:37 | sell | 1275 | 0.20 | 1.50929 | 0.00000 | 0.00000 | ||
2548 | 2009.12.03 05:40 | buy | 1276 | 0.20 | 1.50931 | 0.00000 | 0.00000 | ||
2549 | 2009.12.03 05:42 | sell | 1277 | 0.20 | 1.50910 | 0.00000 | 0.00000 | ||
2550 | 2009.12.03 05:45 | buy | 1278 | 0.20 | 1.50912 | 0.00000 | 0.00000 | ||
2551 | 2009.12.03 05:45 | close | 1276 | 0.20 | 1.50884 | 0.00000 | 0.00000 | -9.40 | 2308.95 |
2552 | 2009.12.03 05:45 | close | 1275 | 0.20 | 1.50912 | 0.00000 | 0.00000 | 3.40 | 2312.35 |
2553 | 2009.12.03 05:45 | close | 1274 | 0.20 | 1.50884 | 0.00000 | 0.00000 | -12.00 | 2300.35 |
2554 | 2009.12.03 05:45 | close | 1273 | 0.20 | 1.50912 | 0.00000 | 0.00000 | 2.20 | 2302.55 |
2555 | 2009.12.03 05:47 | sell | 1279 | 0.20 | 1.50890 | 0.00000 | 0.00000 | ||
2556 | 2009.12.03 05:50 | buy | 1280 | 0.20 | 1.50886 | 0.00000 | 0.00000 | ||
2557 | 2009.12.03 05:50 | close | 1279 | 0.20 | 1.50886 | 0.00000 | 0.00000 | 0.80 | 2303.35 |
2558 | 2009.12.03 05:50 | close | 1278 | 0.20 | 1.50858 | 0.00000 | 0.00000 | -10.80 | 2292.55 |
2559 | 2009.12.03 05:50 | close | 1277 | 0.20 | 1.50886 | 0.00000 | 0.00000 | 4.80 | 2297.35 |
2560 | 2009.12.03 05:52 | sell | 1281 | 0.20 | 1.50871 | 0.00000 | 0.00000 | ||
2561 | 2009.12.03 05:55 | buy | 1282 | 0.20 | 1.50892 | 0.00000 | 0.00000 | ||
2562 | 2009.12.03 05:57 | sell | 1283 | 0.20 | 1.50884 | 0.00000 | 0.00000 | ||
2563 | 2009.12.03 05:59 | buy | 1284 | 0.20 | 1.50895 | 0.00000 | 0.00000 | ||
2564 | 2009.12.03 06:02 | sell | 1285 | 0.20 | 1.50871 | 0.00000 | 0.00000 | ||
2565 | 2009.12.03 06:05 | buy | 1286 | 0.20 | 1.50893 | 0.00000 | 0.00000 | ||
2566 | 2009.12.03 06:07 | sell | 1287 | 0.20 | 1.50877 | 0.00000 | 0.00000 | ||
2567 | 2009.12.03 06:10 | buy | 1288 | 0.20 | 1.50881 | 0.00000 | 0.00000 | ||
2568 | 2009.12.03 06:10 | close | 1283 | 0.20 | 1.50881 | 0.00000 | 0.00000 | 0.60 | 2297.95 |
2569 | 2009.12.03 06:12 | sell | 1289 | 0.20 | 1.50859 | 0.00000 | 0.00000 | ||
2570 | 2009.12.03 06:15 | buy | 1290 | 0.20 | 1.50862 | 0.00000 | 0.00000 | ||
2571 | 2009.12.03 06:15 | close | 1288 | 0.20 | 1.50834 | 0.00000 | 0.00000 | -9.40 | 2288.55 |
2572 | 2009.12.03 06:15 | close | 1287 | 0.20 | 1.50862 | 0.00000 | 0.00000 | 3.00 | 2291.55 |
2573 | 2009.12.03 06:15 | close | 1286 | 0.20 | 1.50834 | 0.00000 | 0.00000 | -11.80 | 2279.75 |
2574 | 2009.12.03 06:15 | close | 1285 | 0.20 | 1.50862 | 0.00000 | 0.00000 | 1.80 | 2281.55 |
2575 | 2009.12.03 06:15 | close | 1284 | 0.20 | 1.50834 | 0.00000 | 0.00000 | -12.20 | 2269.35 |
2576 | 2009.12.03 06:15 | close | 1282 | 0.20 | 1.50834 | 0.00000 | 0.00000 | -11.60 | 2257.75 |
2577 | 2009.12.03 06:15 | close | 1281 | 0.20 | 1.50862 | 0.00000 | 0.00000 | 1.80 | 2259.55 |
2578 | 2009.12.03 06:15 | close | 1280 | 0.20 | 1.50834 | 0.00000 | 0.00000 | -10.40 | 2249.15 |
2579 | 2009.12.03 06:17 | sell | 1291 | 0.20 | 1.50840 | 0.00000 | 0.00000 | ||
2580 | 2009.12.03 06:20 | buy | 1292 | 0.20 | 1.50838 | 0.00000 | 0.00000 | ||
2581 | 2009.12.03 06:20 | close | 1291 | 0.20 | 1.50838 | 0.00000 | 0.00000 | 0.40 | 2249.55 |
2582 | 2009.12.03 06:20 | close | 1290 | 0.20 | 1.50810 | 0.00000 | 0.00000 | -10.40 | 2239.15 |
2583 | 2009.12.03 06:20 | close | 1289 | 0.20 | 1.50838 | 0.00000 | 0.00000 | 4.20 | 2243.35 |
2584 | 2009.12.03 06:22 | sell | 1293 | 0.20 | 1.50822 | 0.00000 | 0.00000 | ||
2585 | 2009.12.03 06:25 | buy | 1294 | 0.20 | 1.50844 | 0.00000 | 0.00000 | ||
2586 | 2009.12.03 06:27 | sell | 1295 | 0.20 | 1.50834 | 0.00000 | 0.00000 | ||
2587 | 2009.12.03 06:27 | sell | 1296 | 0.20 | 1.50857 | 0.00000 | 0.00000 | ||
2588 | 2009.12.03 06:27 | close | 1295 | 0.20 | 1.50885 | 0.00000 | 0.00000 | -10.20 | 2233.15 |
2589 | 2009.12.03 06:27 | close | 1294 | 0.20 | 1.50857 | 0.00000 | 0.00000 | 2.60 | 2235.75 |
2590 | 2009.12.03 06:27 | close | 1293 | 0.20 | 1.50885 | 0.00000 | 0.00000 | -12.60 | 2223.15 |
2591 | 2009.12.03 06:27 | close | 1292 | 0.20 | 1.50857 | 0.00000 | 0.00000 | 3.80 | 2226.95 |
2592 | 2009.12.03 06:35 | buy | 1297 | 0.20 | 1.50881 | 0.00000 | 0.00000 | ||
2593 | 2009.12.03 06:37 | sell | 1298 | 0.20 | 1.50868 | 0.00000 | 0.00000 | ||
2594 | 2009.12.03 06:40 | buy | 1299 | 0.20 | 1.50867 | 0.00000 | 0.00000 | ||
2595 | 2009.12.03 06:40 | close | 1298 | 0.20 | 1.50867 | 0.00000 | 0.00000 | 0.20 | 2227.15 |
2596 | 2009.12.03 06:42 | sell | 1300 | 0.20 | 1.50846 | 0.00000 | 0.00000 | ||
2597 | 2009.12.03 06:45 | buy | 1301 | 0.20 | 1.50844 | 0.00000 | 0.00000 | ||
2598 | 2009.12.03 06:45 | close | 1300 | 0.20 | 1.50844 | 0.00000 | 0.00000 | 0.40 | 2227.55 |
2599 | 2009.12.03 06:45 | close | 1299 | 0.20 | 1.50816 | 0.00000 | 0.00000 | -10.20 | 2217.35 |
2600 | 2009.12.03 06:45 | close | 1297 | 0.20 | 1.50816 | 0.00000 | 0.00000 | -13.00 | 2204.35 |
2601 | 2009.12.03 06:45 | close | 1296 | 0.20 | 1.50844 | 0.00000 | 0.00000 | 2.60 | 2206.95 |
2602 | 2009.12.03 06:47 | sell | 1302 | 0.20 | 1.50824 | 0.00000 | 0.00000 | ||
2603 | 2009.12.03 06:50 | buy | 1303 | 0.20 | 1.50815 | 0.00000 | 0.00000 | ||
2604 | 2009.12.03 06:50 | close | 1302 | 0.20 | 1.50815 | 0.00000 | 0.00000 | 1.80 | 2208.75 |
2605 | 2009.12.03 06:50 | close | 1301 | 0.20 | 1.50787 | 0.00000 | 0.00000 | -11.40 | 2197.35 |
2606 | 2009.12.03 06:52 | sell | 1304 | 0.20 | 1.50802 | 0.00000 | 0.00000 | ||
2607 | 2009.12.03 06:55 | buy | 1305 | 0.20 | 1.50822 | 0.00000 | 0.00000 | ||
2608 | 2009.12.03 06:57 | sell | 1306 | 0.20 | 1.50816 | 0.00000 | 0.00000 | ||
2609 | 2009.12.03 06:57 | close | 1303 | 0.20 | 1.50816 | 0.00000 | 0.00000 | 0.20 | 2197.55 |
2610 | 2009.12.03 06:59 | buy | 1307 | 0.20 | 1.50829 | 0.00000 | 0.00000 | ||
2611 | 2009.12.03 07:02 | buy | 1308 | 0.20 | 1.50808 | 0.00000 | 0.00000 | ||
2612 | 2009.12.03 07:02 | close | 1307 | 0.20 | 1.50780 | 0.00000 | 0.00000 | -9.80 | 2187.75 |
2613 | 2009.12.03 07:02 | close | 1306 | 0.20 | 1.50808 | 0.00000 | 0.00000 | 1.60 | 2189.35 |
2614 | 2009.12.03 07:05 | sell | 1309 | 0.20 | 1.50794 | 0.00000 | 0.00000 | ||
2615 | 2009.12.03 07:07 | buy | 1310 | 0.20 | 1.50794 | 0.00000 | 0.00000 | ||
2616 | 2009.12.03 07:07 | close | 1305 | 0.20 | 1.50766 | 0.00000 | 0.00000 | -11.20 | 2178.15 |
2617 | 2009.12.03 07:07 | close | 1304 | 0.20 | 1.50794 | 0.00000 | 0.00000 | 1.60 | 2179.75 |
2618 | 2009.12.03 07:10 | sell | 1311 | 0.20 | 1.50836 | 0.00000 | 0.00000 | ||
2619 | 2009.12.03 07:10 | close | 1310 | 0.20 | 1.50836 | 0.00000 | 0.00000 | 8.40 | 2188.15 |
2620 | 2009.12.03 07:10 | close | 1309 | 0.20 | 1.50864 | 0.00000 | 0.00000 | -14.00 | 2174.15 |
2621 | 2009.12.03 07:10 | close | 1308 | 0.20 | 1.50836 | 0.00000 | 0.00000 | 5.60 | 2179.75 |
2622 | 2009.12.03 07:12 | buy | 1312 | 0.20 | 1.50850 | 0.00000 | 0.00000 | ||
2623 | 2009.12.03 07:15 | sell | 1313 | 0.20 | 1.50879 | 0.00000 | 0.00000 | ||
2624 | 2009.12.03 07:15 | close | 1312 | 0.20 | 1.50879 | 0.00000 | 0.00000 | 5.80 | 2185.55 |
2625 | 2009.12.03 07:15 | close | 1311 | 0.20 | 1.50907 | 0.00000 | 0.00000 | -14.20 | 2171.35 |
2626 | 2009.12.03 07:17 | buy | 1314 | 0.20 | 1.50893 | 0.00000 | 0.00000 | ||
2627 | 2009.12.03 07:20 | sell | 1315 | 0.20 | 1.50921 | 0.00000 | 0.00000 | ||
2628 | 2009.12.03 07:20 | close | 1314 | 0.20 | 1.50921 | 0.00000 | 0.00000 | 5.60 | 2176.95 |
2629 | 2009.12.03 07:20 | close | 1313 | 0.20 | 1.50949 | 0.00000 | 0.00000 | -14.00 | 2162.95 |
2630 | 2009.12.03 07:22 | buy | 1316 | 0.20 | 1.50921 | 0.00000 | 0.00000 | ||
2631 | 2009.12.03 07:25 | sell | 1317 | 0.20 | 1.50907 | 0.00000 | 0.00000 | ||
2632 | 2009.12.03 07:27 | buy | 1318 | 0.20 | 1.50893 | 0.00000 | 0.00000 | ||
2633 | 2009.12.03 07:27 | close | 1317 | 0.20 | 1.50893 | 0.00000 | 0.00000 | 2.80 | 2165.75 |
2634 | 2009.12.03 07:27 | close | 1316 | 0.20 | 1.50865 | 0.00000 | 0.00000 | -11.20 | 2154.55 |
2635 | 2009.12.03 07:27 | close | 1315 | 0.20 | 1.50893 | 0.00000 | 0.00000 | 5.60 | 2160.15 |
2636 | 2009.12.03 07:27 | sell | 1319 | 0.20 | 1.50911 | 0.00000 | 0.00000 | ||
2637 | 2009.12.03 07:27 | close | 1318 | 0.20 | 1.50911 | 0.00000 | 0.00000 | 3.60 | 2163.75 |
2638 | 2009.12.03 07:30 | buy | 1320 | 0.20 | 1.50934 | 0.00000 | 0.00000 | ||
2639 | 2009.12.03 07:35 | sell | 1321 | 0.20 | 1.50930 | 0.00000 | 0.00000 | ||
2640 | 2009.12.03 07:35 | close | 1319 | 0.20 | 1.50958 | 0.00000 | 0.00000 | -9.40 | 2154.35 |
2641 | 2009.12.03 07:37 | buy | 1322 | 0.20 | 1.50916 | 0.00000 | 0.00000 | ||
2642 | 2009.12.03 07:37 | close | 1321 | 0.20 | 1.50916 | 0.00000 | 0.00000 | 2.80 | 2157.15 |
2643 | 2009.12.03 07:37 | close | 1320 | 0.20 | 1.50888 | 0.00000 | 0.00000 | -9.20 | 2147.95 |
2644 | 2009.12.03 07:40 | sell | 1323 | 0.20 | 1.50993 | 0.00000 | 0.00000 | ||
2645 | 2009.12.03 07:40 | close | 1322 | 0.20 | 1.50993 | 0.00000 | 0.00000 | 15.40 | 2163.35 |
2646 | 2009.12.03 07:42 | buy | 1324 | 0.20 | 1.51000 | 0.00000 | 0.00000 | ||
2647 | 2009.12.03 07:45 | sell | 1325 | 0.20 | 1.51055 | 0.00000 | 0.00000 | ||
2648 | 2009.12.03 07:45 | close | 1324 | 0.20 | 1.51055 | 0.00000 | 0.00000 | 11.00 | 2174.35 |
2649 | 2009.12.03 07:45 | close | 1323 | 0.20 | 1.51083 | 0.00000 | 0.00000 | -18.00 | 2156.35 |
2650 | 2009.12.03 07:47 | buy | 1326 | 0.20 | 1.51062 | 0.00000 | 0.00000 | ||
2651 | 2009.12.03 07:50 | sell | 1327 | 0.20 | 1.51118 | 0.00000 | 0.00000 | ||
2652 | 2009.12.03 07:50 | close | 1326 | 0.20 | 1.51118 | 0.00000 | 0.00000 | 11.20 | 2167.55 |
2653 | 2009.12.03 07:50 | close | 1325 | 0.20 | 1.51146 | 0.00000 | 0.00000 | -18.20 | 2149.35 |
2654 | 2009.12.03 07:52 | buy | 1328 | 0.20 | 1.51104 | 0.00000 | 0.00000 | ||
2655 | 2009.12.03 07:52 | close | 1327 | 0.20 | 1.51104 | 0.00000 | 0.00000 | 2.80 | 2152.15 |
2656 | 2009.12.03 07:55 | sell | 1329 | 0.20 | 1.51097 | 0.00000 | 0.00000 | ||
2657 | 2009.12.03 07:57 | buy | 1330 | 0.20 | 1.51062 | 0.00000 | 0.00000 | ||
2658 | 2009.12.03 07:57 | close | 1329 | 0.20 | 1.51062 | 0.00000 | 0.00000 | 7.00 | 2159.15 |
2659 | 2009.12.03 07:57 | close | 1328 | 0.20 | 1.51034 | 0.00000 | 0.00000 | -14.00 | 2145.15 |
2660 | 2009.12.03 07:59 | sell | 1331 | 0.20 | 1.51062 | 0.00000 | 0.00000 | ||
2661 | 2009.12.03 08:02 | buy | 1332 | 0.20 | 1.51066 | 0.00000 | 0.00000 | ||
2662 | 2009.12.03 08:05 | sell | 1333 | 0.20 | 1.51056 | 0.00000 | 0.00000 | ||
2663 | 2009.12.03 08:07 | buy | 1334 | 0.20 | 1.51048 | 0.00000 | 0.00000 | ||
2664 | 2009.12.03 08:07 | close | 1333 | 0.20 | 1.51048 | 0.00000 | 0.00000 | 1.60 | 2146.75 |
2665 | 2009.12.03 08:07 | close | 1332 | 0.20 | 1.51020 | 0.00000 | 0.00000 | -9.20 | 2137.55 |
2666 | 2009.12.03 08:07 | close | 1331 | 0.20 | 1.51048 | 0.00000 | 0.00000 | 2.80 | 2140.35 |
2667 | 2009.12.03 08:10 | sell | 1335 | 0.20 | 1.51110 | 0.00000 | 0.00000 | ||
2668 | 2009.12.03 08:10 | close | 1334 | 0.20 | 1.51110 | 0.00000 | 0.00000 | 12.40 | 2152.75 |
2669 | 2009.12.03 08:10 | close | 1330 | 0.20 | 1.51110 | 0.00000 | 0.00000 | 9.60 | 2162.35 |
2670 | 2009.12.03 08:12 | buy | 1336 | 0.20 | 1.51120 | 0.00000 | 0.00000 | ||
2671 | 2009.12.03 08:15 | sell | 1337 | 0.20 | 1.51163 | 0.00000 | 0.00000 | ||
2672 | 2009.12.03 08:15 | close | 1336 | 0.20 | 1.51163 | 0.00000 | 0.00000 | 8.60 | 2170.95 |
2673 | 2009.12.03 08:15 | close | 1335 | 0.20 | 1.51191 | 0.00000 | 0.00000 | -16.20 | 2154.75 |
2674 | 2009.12.03 08:17 | buy | 1338 | 0.20 | 1.51173 | 0.00000 | 0.00000 | ||
2675 | 2009.12.03 08:20 | sell | 1339 | 0.20 | 1.51217 | 0.00000 | 0.00000 | ||
2676 | 2009.12.03 08:20 | close | 1338 | 0.20 | 1.51217 | 0.00000 | 0.00000 | 8.80 | 2163.55 |
2677 | 2009.12.03 08:20 | close | 1337 | 0.20 | 1.51245 | 0.00000 | 0.00000 | -16.40 | 2147.15 |
2678 | 2009.12.03 08:22 | buy | 1340 | 0.20 | 1.51209 | 0.00000 | 0.00000 | ||
2679 | 2009.12.03 08:22 | close | 1339 | 0.20 | 1.51209 | 0.00000 | 0.00000 | 1.60 | 2148.75 |
2680 | 2009.12.03 08:25 | sell | 1341 | 0.20 | 1.51199 | 0.00000 | 0.00000 | ||
2681 | 2009.12.03 08:27 | buy | 1342 | 0.20 | 1.51173 | 0.00000 | 0.00000 | ||
2682 | 2009.12.03 08:27 | close | 1341 | 0.20 | 1.51173 | 0.00000 | 0.00000 | 5.20 | 2153.95 |
2683 | 2009.12.03 08:27 | close | 1340 | 0.20 | 1.51145 | 0.00000 | 0.00000 | -12.80 | 2141.15 |
2684 | 2009.12.03 08:27 | sell | 1343 | 0.20 | 1.51202 | 0.00000 | 0.00000 | ||
2685 | 2009.12.03 08:27 | close | 1342 | 0.20 | 1.51202 | 0.00000 | 0.00000 | 5.80 | 2146.95 |
2686 | 2009.12.03 08:30 | sell | 1344 | 0.20 | 1.51207 | 0.00000 | 0.00000 | ||
2687 | 2009.12.03 08:32 | sell | 1345 | 0.20 | 1.51264 | 0.00000 | 0.00000 | ||
2688 | 2009.12.03 08:32 | close | 1344 | 0.20 | 1.51292 | 0.00000 | 0.00000 | -17.00 | 2129.95 |
2689 | 2009.12.03 08:32 | close | 1343 | 0.20 | 1.51292 | 0.00000 | 0.00000 | -18.00 | 2111.95 |
2690 | 2009.12.03 08:35 | buy | 1346 | 0.20 | 1.51279 | 0.00000 | 0.00000 | ||
2691 | 2009.12.03 08:37 | sell | 1347 | 0.20 | 1.51276 | 0.00000 | 0.00000 | ||
2692 | 2009.12.03 08:40 | buy | 1348 | 0.20 | 1.51254 | 0.00000 | 0.00000 | ||
2693 | 2009.12.03 08:40 | close | 1347 | 0.20 | 1.51254 | 0.00000 | 0.00000 | 4.40 | 2116.35 |
2694 | 2009.12.03 08:40 | close | 1346 | 0.20 | 1.51226 | 0.00000 | 0.00000 | -10.60 | 2105.75 |
2695 | 2009.12.03 08:40 | close | 1345 | 0.20 | 1.51254 | 0.00000 | 0.00000 | 2.00 | 2107.75 |
2696 | 2009.12.03 08:42 | sell | 1349 | 0.20 | 1.51239 | 0.00000 | 0.00000 | ||
2697 | 2009.12.03 08:45 | buy | 1350 | 0.20 | 1.51217 | 0.00000 | 0.00000 | ||
2698 | 2009.12.03 08:45 | close | 1349 | 0.20 | 1.51217 | 0.00000 | 0.00000 | 4.40 | 2112.15 |
2699 | 2009.12.03 08:45 | close | 1348 | 0.20 | 1.51189 | 0.00000 | 0.00000 | -13.00 | 2099.15 |
2700 | 2009.12.03 08:47 | sell | 1351 | 0.20 | 1.51201 | 0.00000 | 0.00000 | ||
2701 | 2009.12.03 08:50 | buy | 1352 | 0.20 | 1.51167 | 0.00000 | 0.00000 | ||
2702 | 2009.12.03 08:50 | close | 1351 | 0.20 | 1.51167 | 0.00000 | 0.00000 | 6.80 | 2105.95 |
2703 | 2009.12.03 08:50 | close | 1350 | 0.20 | 1.51139 | 0.00000 | 0.00000 | -15.60 | 2090.35 |
2704 | 2009.12.03 08:52 | sell | 1353 | 0.20 | 1.51164 | 0.00000 | 0.00000 | ||
2705 | 2009.12.03 08:55 | buy | 1354 | 0.20 | 1.51179 | 0.00000 | 0.00000 | ||
2706 | 2009.12.03 08:57 | sell | 1355 | 0.20 | 1.51189 | 0.00000 | 0.00000 | ||
2707 | 2009.12.03 08:57 | close | 1354 | 0.20 | 1.51189 | 0.00000 | 0.00000 | 2.00 | 2092.35 |
2708 | 2009.12.03 08:57 | close | 1353 | 0.20 | 1.51217 | 0.00000 | 0.00000 | -10.60 | 2081.75 |
2709 | 2009.12.03 08:57 | close | 1352 | 0.20 | 1.51189 | 0.00000 | 0.00000 | 4.40 | 2086.15 |
2710 | 2009.12.03 08:59 | buy | 1356 | 0.20 | 1.51175 | 0.00000 | 0.00000 | ||
2711 | 2009.12.03 08:59 | close | 1355 | 0.20 | 1.51175 | 0.00000 | 0.00000 | 2.80 | 2088.95 |
2712 | 2009.12.03 09:00 | sell | 1357 | 0.20 | 1.51152 | 0.00000 | 0.00000 | ||
2713 | 2009.12.03 09:02 | buy | 1358 | 0.20 | 1.51098 | 0.00000 | 0.00000 | ||
2714 | 2009.12.03 09:02 | close | 1357 | 0.20 | 1.51098 | 0.00000 | 0.00000 | 10.80 | 2099.75 |
2715 | 2009.12.03 09:02 | close | 1356 | 0.20 | 1.51070 | 0.00000 | 0.00000 | -21.00 | 2078.75 |
2716 | 2009.12.03 09:05 | sell | 1359 | 0.20 | 1.51083 | 0.00000 | 0.00000 | ||
2717 | 2009.12.03 09:07 | buy | 1360 | 0.20 | 1.51085 | 0.00000 | 0.00000 | ||
2718 | 2009.12.03 09:10 | sell | 1361 | 0.20 | 1.51122 | 0.00000 | 0.00000 | ||
2719 | 2009.12.03 09:10 | close | 1360 | 0.20 | 1.51122 | 0.00000 | 0.00000 | 7.40 | 2086.15 |
2720 | 2009.12.03 09:10 | close | 1359 | 0.20 | 1.51150 | 0.00000 | 0.00000 | -13.40 | 2072.75 |
2721 | 2009.12.03 09:10 | close | 1358 | 0.20 | 1.51122 | 0.00000 | 0.00000 | 4.80 | 2077.55 |
2722 | 2009.12.03 09:12 | buy | 1362 | 0.20 | 1.51137 | 0.00000 | 0.00000 | ||
2723 | 2009.12.03 09:15 | sell | 1363 | 0.20 | 1.51160 | 0.00000 | 0.00000 | ||
2724 | 2009.12.03 09:15 | close | 1362 | 0.20 | 1.51160 | 0.00000 | 0.00000 | 4.60 | 2082.15 |
2725 | 2009.12.03 09:15 | close | 1361 | 0.20 | 1.51188 | 0.00000 | 0.00000 | -13.20 | 2068.95 |
2726 | 2009.12.03 09:17 | buy | 1364 | 0.20 | 1.51175 | 0.00000 | 0.00000 | ||
2727 | 2009.12.03 09:20 | sell | 1365 | 0.20 | 1.51199 | 0.00000 | 0.00000 | ||
2728 | 2009.12.03 09:20 | close | 1364 | 0.20 | 1.51199 | 0.00000 | 0.00000 | 4.80 | 2073.75 |
2729 | 2009.12.03 09:20 | close | 1363 | 0.20 | 1.51227 | 0.00000 | 0.00000 | -13.40 | 2060.35 |
2730 | 2009.12.03 09:22 | buy | 1366 | 0.20 | 1.51201 | 0.00000 | 0.00000 | ||
2731 | 2009.12.03 09:25 | sell | 1367 | 0.20 | 1.51186 | 0.00000 | 0.00000 | ||
2732 | 2009.12.03 09:27 | buy | 1368 | 0.20 | 1.51175 | 0.00000 | 0.00000 | ||
2733 | 2009.12.03 09:27 | close | 1367 | 0.20 | 1.51175 | 0.00000 | 0.00000 | 2.20 | 2062.55 |
2734 | 2009.12.03 09:27 | close | 1366 | 0.20 | 1.51147 | 0.00000 | 0.00000 | -10.80 | 2051.75 |
2735 | 2009.12.03 09:27 | close | 1365 | 0.20 | 1.51175 | 0.00000 | 0.00000 | 4.80 | 2056.55 |
2736 | 2009.12.03 09:27 | sell | 1369 | 0.20 | 1.51165 | 0.00000 | 0.00000 | ||
2737 | 2009.12.03 09:32 | sell | 1370 | 0.20 | 1.51188 | 0.00000 | 0.00000 | ||
2738 | 2009.12.03 09:32 | close | 1369 | 0.20 | 1.51216 | 0.00000 | 0.00000 | -10.20 | 2046.35 |
2739 | 2009.12.03 09:32 | close | 1368 | 0.20 | 1.51188 | 0.00000 | 0.00000 | 2.60 | 2048.95 |
2740 | 2009.12.03 09:35 | buy | 1371 | 0.20 | 1.51205 | 0.00000 | 0.00000 | ||
2741 | 2009.12.03 09:37 | sell | 1372 | 0.20 | 1.51200 | 0.00000 | 0.00000 | ||
2742 | 2009.12.03 09:40 | buy | 1373 | 0.20 | 1.51181 | 0.00000 | 0.00000 | ||
2743 | 2009.12.03 09:40 | close | 1372 | 0.20 | 1.51181 | 0.00000 | 0.00000 | 3.80 | 2052.75 |
2744 | 2009.12.03 09:40 | close | 1371 | 0.20 | 1.51153 | 0.00000 | 0.00000 | -10.40 | 2042.35 |
2745 | 2009.12.03 09:40 | close | 1370 | 0.20 | 1.51181 | 0.00000 | 0.00000 | 1.40 | 2043.75 |
2746 | 2009.12.03 09:42 | sell | 1374 | 0.20 | 1.51165 | 0.00000 | 0.00000 | ||
2747 | 2009.12.03 09:45 | buy | 1375 | 0.20 | 1.51147 | 0.00000 | 0.00000 | ||
2748 | 2009.12.03 09:45 | close | 1374 | 0.20 | 1.51147 | 0.00000 | 0.00000 | 3.60 | 2047.35 |
2749 | 2009.12.03 09:45 | close | 1373 | 0.20 | 1.51119 | 0.00000 | 0.00000 | -12.40 | 2034.95 |
2750 | 2009.12.03 09:47 | sell | 1376 | 0.20 | 1.51130 | 0.00000 | 0.00000 | ||
2751 | 2009.12.03 09:50 | buy | 1377 | 0.20 | 1.51100 | 0.00000 | 0.00000 | ||
2752 | 2009.12.03 09:50 | close | 1376 | 0.20 | 1.51100 | 0.00000 | 0.00000 | 6.00 | 2040.95 |
2753 | 2009.12.03 09:50 | close | 1375 | 0.20 | 1.51072 | 0.00000 | 0.00000 | -15.00 | 2025.95 |
2754 | 2009.12.03 09:52 | sell | 1378 | 0.20 | 1.51095 | 0.00000 | 0.00000 | ||
2755 | 2009.12.03 09:55 | buy | 1379 | 0.20 | 1.51112 | 0.00000 | 0.00000 | ||
2756 | 2009.12.03 09:57 | sell | 1380 | 0.20 | 1.51119 | 0.00000 | 0.00000 | ||
2757 | 2009.12.03 09:57 | close | 1379 | 0.20 | 1.51119 | 0.00000 | 0.00000 | 1.40 | 2027.35 |
2758 | 2009.12.03 09:57 | close | 1378 | 0.20 | 1.51147 | 0.00000 | 0.00000 | -10.40 | 2016.95 |
2759 | 2009.12.03 09:57 | close | 1377 | 0.20 | 1.51119 | 0.00000 | 0.00000 | 3.80 | 2020.75 |
2760 | 2009.12.03 09:59 | buy | 1381 | 0.20 | 1.51119 | 0.00000 | 0.00000 | ||
2761 | 2009.12.03 10:00 | buy | 1382 | 0.20 | 1.51114 | 0.00000 | 0.00000 | ||
2762 | 2009.12.03 10:00 | close | 1380 | 0.20 | 1.51114 | 0.00000 | 0.00000 | 1.00 | 2021.75 |
2763 | 2009.12.03 10:02 | sell | 1383 | 0.20 | 1.51101 | 0.00000 | 0.00000 | ||
2764 | 2009.12.03 10:05 | buy | 1384 | 0.20 | 1.51120 | 0.00000 | 0.00000 | ||
2765 | 2009.12.03 10:07 | sell | 1385 | 0.20 | 1.51109 | 0.00000 | 0.00000 | ||
2766 | 2009.12.03 10:10 | buy | 1386 | 0.20 | 1.51104 | 0.00000 | 0.00000 | ||
2767 | 2009.12.03 10:10 | close | 1385 | 0.20 | 1.51104 | 0.00000 | 0.00000 | 1.00 | 2022.75 |
2768 | 2009.12.03 10:12 | sell | 1387 | 0.20 | 1.51084 | 0.00000 | 0.00000 | ||
2769 | 2009.12.03 10:15 | buy | 1388 | 0.20 | 1.51079 | 0.00000 | 0.00000 | ||
2770 | 2009.12.03 10:15 | close | 1387 | 0.20 | 1.51079 | 0.00000 | 0.00000 | 1.00 | 2023.75 |
2771 | 2009.12.03 10:15 | close | 1386 | 0.20 | 1.51051 | 0.00000 | 0.00000 | -10.60 | 2013.15 |
2772 | 2009.12.03 10:15 | close | 1384 | 0.20 | 1.51051 | 0.00000 | 0.00000 | -13.80 | 1999.35 |
2773 | 2009.12.03 10:15 | close | 1383 | 0.20 | 1.51079 | 0.00000 | 0.00000 | 4.40 | 2003.75 |
2774 | 2009.12.03 10:15 | close | 1382 | 0.20 | 1.51051 | 0.00000 | 0.00000 | -12.60 | 1991.15 |
2775 | 2009.12.03 10:15 | close | 1381 | 0.20 | 1.51051 | 0.00000 | 0.00000 | -13.60 | 1977.55 |
2776 | 2009.12.03 10:17 | sell | 1389 | 0.20 | 1.51059 | 0.00000 | 0.00000 | ||
2777 | 2009.12.03 10:20 | buy | 1390 | 0.20 | 1.51046 | 0.00000 | 0.00000 | ||
2778 | 2009.12.03 10:20 | close | 1389 | 0.20 | 1.51046 | 0.00000 | 0.00000 | 2.60 | 1980.15 |
2779 | 2009.12.03 10:20 | close | 1388 | 0.20 | 1.51018 | 0.00000 | 0.00000 | -12.20 | 1967.95 |
2780 | 2009.12.03 10:22 | sell | 1391 | 0.20 | 1.51035 | 0.00000 | 0.00000 | ||
2781 | 2009.12.03 10:25 | buy | 1392 | 0.20 | 1.51054 | 0.00000 | 0.00000 | ||
2782 | 2009.12.03 10:27 | sell | 1393 | 0.20 | 1.51051 | 0.00000 | 0.00000 | ||
2783 | 2009.12.03 10:27 | close | 1390 | 0.20 | 1.51051 | 0.00000 | 0.00000 | 1.00 | 1968.95 |
2784 | 2009.12.03 10:27 | buy | 1394 | 0.20 | 1.51066 | 0.00000 | 0.00000 | ||
2785 | 2009.12.03 10:30 | sell | 1395 | 0.20 | 1.51048 | 0.00000 | 0.00000 | ||
2786 | 2009.12.03 10:32 | sell | 1396 | 0.20 | 1.51059 | 0.00000 | 0.00000 | ||
2787 | 2009.12.03 10:32 | close | 1392 | 0.20 | 1.51059 | 0.00000 | 0.00000 | 1.00 | 1969.95 |
2788 | 2009.12.03 10:32 | close | 1391 | 0.20 | 1.51087 | 0.00000 | 0.00000 | -10.40 | 1959.55 |
2789 | 2009.12.03 10:35 | sell | 1397 | 0.20 | 1.51071 | 0.00000 | 0.00000 | ||
2790 | 2009.12.03 10:35 | close | 1395 | 0.20 | 1.51099 | 0.00000 | 0.00000 | -10.20 | 1949.35 |
2791 | 2009.12.03 10:35 | close | 1394 | 0.20 | 1.51071 | 0.00000 | 0.00000 | 1.00 | 1950.35 |
2792 | 2009.12.03 10:35 | close | 1393 | 0.20 | 1.51099 | 0.00000 | 0.00000 | -9.60 | 1940.75 |
2793 | 2009.12.03 10:37 | buy | 1398 | 0.20 | 1.51075 | 0.00000 | 0.00000 | ||
2794 | 2009.12.03 10:40 | sell | 1399 | 0.20 | 1.51107 | 0.00000 | 0.00000 | ||
2795 | 2009.12.03 10:40 | close | 1398 | 0.20 | 1.51107 | 0.00000 | 0.00000 | 6.40 | 1947.15 |
2796 | 2009.12.03 10:40 | close | 1397 | 0.20 | 1.51135 | 0.00000 | 0.00000 | -12.80 | 1934.35 |
2797 | 2009.12.03 10:40 | close | 1396 | 0.20 | 1.51135 | 0.00000 | 0.00000 | -15.20 | 1919.15 |
2798 | 2009.12.03 10:42 | buy | 1400 | 0.20 | 1.51123 | 0.00000 | 0.00000 | ||
2799 | 2009.12.03 10:45 | sell | 1401 | 0.20 | 1.51142 | 0.00000 | 0.00000 | ||
2800 | 2009.12.03 10:45 | close | 1400 | 0.20 | 1.51142 | 0.00000 | 0.00000 | 3.80 | 1922.95 |
2801 | 2009.12.03 10:45 | close | 1399 | 0.20 | 1.51170 | 0.00000 | 0.00000 | -12.60 | 1910.35 |
2802 | 2009.12.03 10:47 | buy | 1402 | 0.20 | 1.51158 | 0.00000 | 0.00000 | ||
2803 | 2009.12.03 10:50 | sell | 1403 | 0.20 | 1.51178 | 0.00000 | 0.00000 | ||
2804 | 2009.12.03 10:50 | close | 1402 | 0.20 | 1.51178 | 0.00000 | 0.00000 | 4.00 | 1914.35 |
2805 | 2009.12.03 10:50 | close | 1401 | 0.20 | 1.51206 | 0.00000 | 0.00000 | -12.80 | 1901.55 |
2806 | 2009.12.03 10:52 | buy | 1404 | 0.20 | 1.51182 | 0.00000 | 0.00000 | ||
2807 | 2009.12.03 10:55 | sell | 1405 | 0.20 | 1.51166 | 0.00000 | 0.00000 | ||
2808 | 2009.12.03 10:57 | buy | 1406 | 0.20 | 1.51158 | 0.00000 | 0.00000 | ||
2809 | 2009.12.03 10:57 | close | 1405 | 0.20 | 1.51158 | 0.00000 | 0.00000 | 1.60 | 1903.15 |
2810 | 2009.12.03 10:57 | close | 1404 | 0.20 | 1.51130 | 0.00000 | 0.00000 | -10.40 | 1892.75 |
2811 | 2009.12.03 10:57 | close | 1403 | 0.20 | 1.51158 | 0.00000 | 0.00000 | 4.00 | 1896.75 |
2812 | 2009.12.03 10:59 | sell | 1407 | 0.20 | 1.51163 | 0.00000 | 0.00000 | ||
2813 | 2009.12.03 10:59 | close | 1406 | 0.20 | 1.51163 | 0.00000 | 0.00000 | 1.00 | 1897.75 |
2814 | 2009.12.03 11:02 | buy | 1408 | 0.20 | 1.51180 | 0.00000 | 0.00000 | ||
2815 | 2009.12.03 11:05 | sell | 1409 | 0.20 | 1.51167 | 0.00000 | 0.00000 | ||
2816 | 2009.12.03 11:07 | buy | 1410 | 0.20 | 1.51164 | 0.00000 | 0.00000 | ||
2817 | 2009.12.03 11:07 | close | 1409 | 0.20 | 1.51164 | 0.00000 | 0.00000 | 0.60 | 1898.35 |
2818 | 2009.12.03 11:10 | sell | 1411 | 0.20 | 1.51214 | 0.00000 | 0.00000 | ||
2819 | 2009.12.03 11:10 | close | 1410 | 0.20 | 1.51214 | 0.00000 | 0.00000 | 10.00 | 1908.35 |
2820 | 2009.12.03 11:10 | close | 1408 | 0.20 | 1.51214 | 0.00000 | 0.00000 | 6.80 | 1915.15 |
2821 | 2009.12.03 11:10 | close | 1407 | 0.20 | 1.51242 | 0.00000 | 0.00000 | -15.80 | 1899.35 |
2822 | 2009.12.03 11:12 | buy | 1412 | 0.20 | 1.51226 | 0.00000 | 0.00000 | ||
2823 | 2009.12.03 11:15 | sell | 1413 | 0.20 | 1.51260 | 0.00000 | 0.00000 | ||
2824 | 2009.12.03 11:15 | close | 1412 | 0.20 | 1.51260 | 0.00000 | 0.00000 | 6.80 | 1906.15 |
2825 | 2009.12.03 11:15 | close | 1411 | 0.20 | 1.51288 | 0.00000 | 0.00000 | -14.80 | 1891.35 |
2826 | 2009.12.03 11:17 | buy | 1414 | 0.20 | 1.51273 | 0.00000 | 0.00000 | ||
2827 | 2009.12.03 11:20 | sell | 1415 | 0.20 | 1.51307 | 0.00000 | 0.00000 | ||
2828 | 2009.12.03 11:20 | close | 1414 | 0.20 | 1.51307 | 0.00000 | 0.00000 | 6.80 | 1898.15 |
2829 | 2009.12.03 11:20 | close | 1413 | 0.20 | 1.51335 | 0.00000 | 0.00000 | -15.00 | 1883.15 |
2830 | 2009.12.03 11:22 | buy | 1416 | 0.20 | 1.51304 | 0.00000 | 0.00000 | ||
2831 | 2009.12.03 11:22 | close | 1415 | 0.20 | 1.51304 | 0.00000 | 0.00000 | 0.60 | 1883.75 |
2832 | 2009.12.03 11:25 | sell | 1417 | 0.20 | 1.51291 | 0.00000 | 0.00000 | ||
2833 | 2009.12.03 11:27 | buy | 1418 | 0.20 | 1.51273 | 0.00000 | 0.00000 | ||
2834 | 2009.12.03 11:27 | close | 1417 | 0.20 | 1.51273 | 0.00000 | 0.00000 | 3.60 | 1887.35 |
2835 | 2009.12.03 11:27 | close | 1416 | 0.20 | 1.51245 | 0.00000 | 0.00000 | -11.80 | 1875.55 |
2836 | 2009.12.03 11:27 | sell | 1419 | 0.20 | 1.51297 | 0.00000 | 0.00000 | ||
2837 | 2009.12.03 11:27 | close | 1418 | 0.20 | 1.51297 | 0.00000 | 0.00000 | 4.80 | 1880.35 |
2838 | 2009.12.03 11:32 | sell | 1420 | 0.20 | 1.51311 | 0.00000 | 0.00000 | ||
2839 | 2009.12.03 11:35 | buy | 1421 | 0.20 | 1.51322 | 0.00000 | 0.00000 | ||
2840 | 2009.12.03 11:37 | sell | 1422 | 0.20 | 1.51327 | 0.00000 | 0.00000 | ||
2841 | 2009.12.03 11:37 | close | 1421 | 0.20 | 1.51327 | 0.00000 | 0.00000 | 1.00 | 1881.35 |
2842 | 2009.12.03 11:37 | close | 1419 | 0.20 | 1.51355 | 0.00000 | 0.00000 | -11.60 | 1869.75 |
2843 | 2009.12.03 11:40 | buy | 1423 | 0.20 | 1.51290 | 0.00000 | 0.00000 | ||
2844 | 2009.12.03 11:40 | close | 1422 | 0.20 | 1.51290 | 0.00000 | 0.00000 | 7.40 | 1877.15 |
2845 | 2009.12.03 11:40 | close | 1420 | 0.20 | 1.51290 | 0.00000 | 0.00000 | 4.20 | 1881.35 |
2846 | 2009.12.03 11:42 | sell | 1424 | 0.20 | 1.51278 | 0.00000 | 0.00000 | ||
2847 | 2009.12.03 11:45 | buy | 1425 | 0.20 | 1.51241 | 0.00000 | 0.00000 | ||
2848 | 2009.12.03 11:45 | close | 1424 | 0.20 | 1.51241 | 0.00000 | 0.00000 | 7.40 | 1888.75 |
2849 | 2009.12.03 11:45 | close | 1423 | 0.20 | 1.51213 | 0.00000 | 0.00000 | -15.40 | 1873.35 |
2850 | 2009.12.03 11:47 | sell | 1426 | 0.20 | 1.51229 | 0.00000 | 0.00000 | ||
2851 | 2009.12.03 11:50 | buy | 1427 | 0.20 | 1.51176 | 0.00000 | 0.00000 | ||
2852 | 2009.12.03 11:50 | close | 1426 | 0.20 | 1.51176 | 0.00000 | 0.00000 | 10.60 | 1883.95 |
2853 | 2009.12.03 11:50 | close | 1425 | 0.20 | 1.51148 | 0.00000 | 0.00000 | -18.60 | 1865.35 |
2854 | 2009.12.03 11:52 | sell | 1428 | 0.20 | 1.51181 | 0.00000 | 0.00000 | ||
2855 | 2009.12.03 11:52 | close | 1427 | 0.20 | 1.51181 | 0.00000 | 0.00000 | 1.00 | 1866.35 |
2856 | 2009.12.03 11:55 | buy | 1429 | 0.20 | 1.51192 | 0.00000 | 0.00000 | ||
2857 | 2009.12.03 11:57 | sell | 1430 | 0.20 | 1.51213 | 0.00000 | 0.00000 | ||
2858 | 2009.12.03 11:57 | close | 1429 | 0.20 | 1.51213 | 0.00000 | 0.00000 | 4.20 | 1870.55 |
2859 | 2009.12.03 11:57 | close | 1428 | 0.20 | 1.51241 | 0.00000 | 0.00000 | -12.00 | 1858.55 |
2860 | 2009.12.03 12:02 | buy | 1431 | 0.20 | 1.51226 | 0.00000 | 0.00000 | ||
2861 | 2009.12.03 12:05 | sell | 1432 | 0.20 | 1.51208 | 0.00000 | 0.00000 | ||
2862 | 2009.12.03 12:07 | buy | 1433 | 0.20 | 1.51216 | 0.00000 | 0.00000 | ||
2863 | 2009.12.03 12:10 | sell | 1434 | 0.20 | 1.51238 | 0.00000 | 0.00000 | ||
2864 | 2009.12.03 12:10 | close | 1433 | 0.20 | 1.51238 | 0.00000 | 0.00000 | 4.40 | 1862.95 |
2865 | 2009.12.03 12:10 | close | 1432 | 0.20 | 1.51266 | 0.00000 | 0.00000 | -11.60 | 1851.35 |
2866 | 2009.12.03 12:10 | close | 1431 | 0.20 | 1.51238 | 0.00000 | 0.00000 | 2.40 | 1853.75 |
2867 | 2009.12.03 12:10 | close | 1430 | 0.20 | 1.51266 | 0.00000 | 0.00000 | -10.60 | 1843.15 |
2868 | 2009.12.03 12:12 | buy | 1435 | 0.20 | 1.51256 | 0.00000 | 0.00000 | ||
2869 | 2009.12.03 12:15 | sell | 1436 | 0.20 | 1.51269 | 0.00000 | 0.00000 | ||
2870 | 2009.12.03 12:15 | close | 1435 | 0.20 | 1.51269 | 0.00000 | 0.00000 | 2.60 | 1845.75 |
2871 | 2009.12.03 12:15 | close | 1434 | 0.20 | 1.51297 | 0.00000 | 0.00000 | -11.80 | 1833.95 |
2872 | 2009.12.03 12:17 | buy | 1437 | 0.20 | 1.51287 | 0.00000 | 0.00000 | ||
2873 | 2009.12.03 12:20 | sell | 1438 | 0.20 | 1.51299 | 0.00000 | 0.00000 | ||
2874 | 2009.12.03 12:20 | close | 1437 | 0.20 | 1.51299 | 0.00000 | 0.00000 | 2.40 | 1836.35 |
2875 | 2009.12.03 12:20 | close | 1436 | 0.20 | 1.51327 | 0.00000 | 0.00000 | -11.60 | 1824.75 |
2876 | 2009.12.03 12:22 | buy | 1439 | 0.20 | 1.51307 | 0.00000 | 0.00000 | ||
2877 | 2009.12.03 12:25 | sell | 1440 | 0.20 | 1.51289 | 0.00000 | 0.00000 | ||
2878 | 2009.12.03 12:27 | buy | 1441 | 0.20 | 1.51287 | 0.00000 | 0.00000 | ||
2879 | 2009.12.03 12:27 | close | 1440 | 0.20 | 1.51287 | 0.00000 | 0.00000 | 0.40 | 1825.15 |
2880 | 2009.12.03 12:27 | close | 1439 | 0.20 | 1.51259 | 0.00000 | 0.00000 | -9.60 | 1815.55 |
2881 | 2009.12.03 12:27 | close | 1438 | 0.20 | 1.51287 | 0.00000 | 0.00000 | 2.40 | 1817.95 |
2882 | 2009.12.03 12:27 | buy | 1442 | 0.20 | 1.51283 | 0.00000 | 0.00000 | ||
2883 | 2009.12.03 12:33 | sell | 1443 | 0.20 | 1.51297 | 0.00000 | 0.00000 | ||
2884 | 2009.12.03 12:33 | close | 1442 | 0.20 | 1.51297 | 0.00000 | 0.00000 | 2.80 | 1820.75 |
2885 | 2009.12.03 12:33 | close | 1441 | 0.20 | 1.51297 | 0.00000 | 0.00000 | 2.00 | 1822.75 |
2886 | 2009.12.03 12:36 | buy | 1444 | 0.20 | 1.51317 | 0.00000 | 0.00000 | ||
2887 | 2009.12.03 12:40 | sell | 1445 | 0.20 | 1.51305 | 0.00000 | 0.00000 | ||
2888 | 2009.12.03 12:43 | buy | 1446 | 0.20 | 1.51302 | 0.00000 | 0.00000 | ||
2889 | 2009.12.03 12:43 | close | 1445 | 0.20 | 1.51302 | 0.00000 | 0.00000 | 0.60 | 1823.35 |
2890 | 2009.12.03 12:46 | sell | 1447 | 0.20 | 1.51282 | 0.00000 | 0.00000 | ||
2891 | 2009.12.03 12:50 | buy | 1448 | 0.20 | 1.51278 | 0.00000 | 0.00000 | ||
2892 | 2009.12.03 12:50 | close | 1447 | 0.20 | 1.51278 | 0.00000 | 0.00000 | 0.80 | 1824.15 |
2893 | 2009.12.03 12:50 | close | 1446 | 0.20 | 1.51250 | 0.00000 | 0.00000 | -10.40 | 1813.75 |
2894 | 2009.12.03 12:50 | close | 1444 | 0.20 | 1.51250 | 0.00000 | 0.00000 | -13.40 | 1800.35 |
2895 | 2009.12.03 12:50 | close | 1443 | 0.20 | 1.51278 | 0.00000 | 0.00000 | 3.80 | 1804.15 |
2896 | 2009.12.03 12:53 | sell | 1449 | 0.20 | 1.51258 | 0.00000 | 0.00000 | ||
2897 | 2009.12.03 12:59 | buy | 1450 | 0.20 | 1.51247 | 0.00000 | 0.00000 | ||
2898 | 2009.12.03 12:59 | close | 1449 | 0.20 | 1.51247 | 0.00000 | 0.00000 | 2.20 | 1806.35 |
2899 | 2009.12.03 12:59 | close | 1448 | 0.20 | 1.51219 | 0.00000 | 0.00000 | -11.80 | 1794.55 |
2900 | 2009.12.03 13:00 | sell | 1451 | 0.20 | 1.51224 | 0.00000 | 0.00000 | ||
2901 | 2009.12.03 13:02 | sell | 1452 | 0.20 | 1.51236 | 0.00000 | 0.00000 | ||
2902 | 2009.12.03 13:05 | buy | 1453 | 0.20 | 1.51253 | 0.00000 | 0.00000 | ||
2903 | 2009.12.03 13:07 | sell | 1454 | 0.20 | 1.51247 | 0.00000 | 0.00000 | ||
2904 | 2009.12.03 13:07 | close | 1451 | 0.20 | 1.51275 | 0.00000 | 0.00000 | -10.20 | 1784.35 |
2905 | 2009.12.03 13:10 | buy | 1455 | 0.20 | 1.51231 | 0.00000 | 0.00000 | ||
2906 | 2009.12.03 13:10 | close | 1454 | 0.20 | 1.51231 | 0.00000 | 0.00000 | 3.20 | 1787.55 |
2907 | 2009.12.03 13:10 | close | 1453 | 0.20 | 1.51203 | 0.00000 | 0.00000 | -10.00 | 1777.55 |
2908 | 2009.12.03 13:10 | close | 1452 | 0.20 | 1.51231 | 0.00000 | 0.00000 | 1.00 | 1778.55 |
2909 | 2009.12.03 13:12 | sell | 1456 | 0.20 | 1.51214 | 0.00000 | 0.00000 | ||
2910 | 2009.12.03 13:15 | buy | 1457 | 0.20 | 1.51197 | 0.00000 | 0.00000 | ||
2911 | 2009.12.03 13:15 | close | 1456 | 0.20 | 1.51197 | 0.00000 | 0.00000 | 3.40 | 1781.95 |
2912 | 2009.12.03 13:15 | close | 1455 | 0.20 | 1.51169 | 0.00000 | 0.00000 | -12.40 | 1769.55 |
2913 | 2009.12.03 13:15 | close | 1450 | 0.20 | 1.51169 | 0.00000 | 0.00000 | -15.60 | 1753.95 |
2914 | 2009.12.03 13:17 | sell | 1458 | 0.20 | 1.51180 | 0.00000 | 0.00000 | ||
2915 | 2009.12.03 13:20 | buy | 1459 | 0.20 | 1.51153 | 0.00000 | 0.00000 | ||
2916 | 2009.12.03 13:20 | close | 1458 | 0.20 | 1.51153 | 0.00000 | 0.00000 | 5.40 | 1759.35 |
2917 | 2009.12.03 13:20 | close | 1457 | 0.20 | 1.51125 | 0.00000 | 0.00000 | -14.40 | 1744.95 |
2918 | 2009.12.03 13:22 | sell | 1460 | 0.20 | 1.51147 | 0.00000 | 0.00000 | ||
2919 | 2009.12.03 13:25 | buy | 1461 | 0.20 | 1.51164 | 0.00000 | 0.00000 | ||
2920 | 2009.12.03 13:27 | sell | 1462 | 0.20 | 1.51169 | 0.00000 | 0.00000 | ||
2921 | 2009.12.03 13:27 | close | 1461 | 0.20 | 1.51169 | 0.00000 | 0.00000 | 1.00 | 1745.95 |
2922 | 2009.12.03 13:27 | close | 1460 | 0.20 | 1.51197 | 0.00000 | 0.00000 | -10.00 | 1735.95 |
2923 | 2009.12.03 13:27 | close | 1459 | 0.20 | 1.51169 | 0.00000 | 0.00000 | 3.20 | 1739.15 |
2924 | 2009.12.03 13:27 | sell | 1463 | 0.20 | 1.51217 | 0.00000 | 0.00000 | ||
2925 | 2009.12.03 13:27 | close | 1462 | 0.20 | 1.51245 | 0.00000 | 0.00000 | -15.20 | 1723.95 |
2926 | 2009.12.03 13:32 | buy | 1464 | 0.20 | 1.51210 | 0.00000 | 0.00000 | ||
2927 | 2009.12.03 13:32 | close | 1463 | 0.20 | 1.51210 | 0.00000 | 0.00000 | 1.40 | 1725.35 |
2928 | 2009.12.03 13:35 | sell | 1465 | 0.20 | 1.51191 | 0.00000 | 0.00000 | ||
2929 | 2009.12.03 13:37 | buy | 1466 | 0.20 | 1.51201 | 0.00000 | 0.00000 | ||
2930 | 2009.12.03 13:40 | sell | 1467 | 0.20 | 1.51217 | 0.00000 | 0.00000 | ||
2931 | 2009.12.03 13:40 | close | 1466 | 0.20 | 1.51217 | 0.00000 | 0.00000 | 3.20 | 1728.55 |
2932 | 2009.12.03 13:40 | close | 1465 | 0.20 | 1.51245 | 0.00000 | 0.00000 | -10.80 | 1717.75 |
2933 | 2009.12.03 13:40 | close | 1464 | 0.20 | 1.51217 | 0.00000 | 0.00000 | 1.40 | 1719.15 |
2934 | 2009.12.03 13:42 | buy | 1468 | 0.20 | 1.51236 | 0.00000 | 0.00000 | ||
2935 | 2009.12.03 13:45 | sell | 1469 | 0.20 | 1.51244 | 0.00000 | 0.00000 | ||
2936 | 2009.12.03 13:45 | close | 1468 | 0.20 | 1.51244 | 0.00000 | 0.00000 | 1.60 | 1720.75 |
2937 | 2009.12.03 13:45 | close | 1467 | 0.20 | 1.51272 | 0.00000 | 0.00000 | -11.00 | 1709.75 |
2938 | 2009.12.03 13:47 | buy | 1470 | 0.20 | 1.51263 | 0.00000 | 0.00000 | ||
2939 | 2009.12.03 13:50 | sell | 1471 | 0.20 | 1.51270 | 0.00000 | 0.00000 | ||
2940 | 2009.12.03 13:50 | close | 1470 | 0.20 | 1.51270 | 0.00000 | 0.00000 | 1.40 | 1711.15 |
2941 | 2009.12.03 13:50 | close | 1469 | 0.20 | 1.51298 | 0.00000 | 0.00000 | -10.80 | 1700.35 |
2942 | 2009.12.03 13:52 | buy | 1472 | 0.20 | 1.51280 | 0.00000 | 0.00000 | ||
2943 | 2009.12.03 13:55 | sell | 1473 | 0.20 | 1.51261 | 0.00000 | 0.00000 | ||
2944 | 2009.12.03 13:57 | buy | 1474 | 0.20 | 1.51263 | 0.00000 | 0.00000 | ||
2945 | 2009.12.03 13:57 | close | 1471 | 0.20 | 1.51263 | 0.00000 | 0.00000 | 1.40 | 1701.75 |
2946 | 2009.12.03 13:59 | sell | 1475 | 0.20 | 1.51258 | 0.00000 | 0.00000 | ||
2947 | 2009.12.03 14:00 | sell | 1476 | 0.20 | 1.51262 | 0.00000 | 0.00000 | ||
2948 | 2009.12.03 14:02 | buy | 1477 | 0.10 | 1.51285 | 0.00000 | 0.00000 | ||
2949 | 2009.12.03 14:05 | buy | 1478 | 0.10 | 1.51273 | 0.00000 | 0.00000 | ||
2950 | 2009.12.03 14:07 | sell | 1479 | 0.10 | 1.51268 | 0.00000 | 0.00000 | ||
2951 | 2009.12.03 14:07 | close | 1474 | 0.20 | 1.51268 | 0.00000 | 0.00000 | 1.00 | 1702.75 |
2952 | 2009.12.03 14:10 | buy | 1480 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
2953 | 2009.12.03 14:10 | close | 1479 | 0.10 | 1.51250 | 0.00000 | 0.00000 | 1.80 | 1704.55 |
2954 | 2009.12.03 14:10 | close | 1478 | 0.10 | 1.51222 | 0.00000 | 0.00000 | -5.10 | 1699.45 |
2955 | 2009.12.03 14:10 | close | 1477 | 0.10 | 1.51222 | 0.00000 | 0.00000 | -6.30 | 1693.15 |
2956 | 2009.12.03 14:10 | close | 1476 | 0.20 | 1.51250 | 0.00000 | 0.00000 | 2.40 | 1695.55 |
2957 | 2009.12.03 14:10 | close | 1475 | 0.20 | 1.51250 | 0.00000 | 0.00000 | 1.60 | 1697.15 |
2958 | 2009.12.03 14:10 | close | 1473 | 0.20 | 1.51250 | 0.00000 | 0.00000 | 2.20 | 1699.35 |
2959 | 2009.12.03 14:10 | close | 1472 | 0.20 | 1.51222 | 0.00000 | 0.00000 | -11.60 | 1687.75 |
2960 | 2009.12.03 14:12 | sell | 1481 | 0.20 | 1.51234 | 0.00000 | 0.00000 | ||
2961 | 2009.12.03 14:15 | buy | 1482 | 0.20 | 1.51216 | 0.00000 | 0.00000 | ||
2962 | 2009.12.03 14:15 | close | 1481 | 0.20 | 1.51216 | 0.00000 | 0.00000 | 3.60 | 1691.35 |
2963 | 2009.12.03 14:15 | close | 1480 | 0.10 | 1.51188 | 0.00000 | 0.00000 | -6.20 | 1685.15 |
2964 | 2009.12.03 14:17 | sell | 1483 | 0.20 | 1.51199 | 0.00000 | 0.00000 | ||
2965 | 2009.12.03 14:20 | buy | 1484 | 0.20 | 1.51170 | 0.00000 | 0.00000 | ||
2966 | 2009.12.03 14:20 | close | 1483 | 0.20 | 1.51170 | 0.00000 | 0.00000 | 5.80 | 1690.95 |
2967 | 2009.12.03 14:20 | close | 1482 | 0.20 | 1.51142 | 0.00000 | 0.00000 | -14.80 | 1676.15 |
2968 | 2009.12.03 14:22 | sell | 1485 | 0.20 | 1.51165 | 0.00000 | 0.00000 | ||
2969 | 2009.12.03 14:25 | buy | 1486 | 0.20 | 1.51181 | 0.00000 | 0.00000 | ||
2970 | 2009.12.03 14:27 | sell | 1487 | 0.20 | 1.51188 | 0.00000 | 0.00000 | ||
2971 | 2009.12.03 14:27 | close | 1486 | 0.20 | 1.51188 | 0.00000 | 0.00000 | 1.40 | 1677.55 |
2972 | 2009.12.03 14:27 | close | 1485 | 0.20 | 1.51216 | 0.00000 | 0.00000 | -10.20 | 1667.35 |
2973 | 2009.12.03 14:27 | close | 1484 | 0.20 | 1.51188 | 0.00000 | 0.00000 | 3.60 | 1670.95 |
2974 | 2009.12.03 14:30 | sell | 1488 | 0.20 | 1.51210 | 0.00000 | 0.00000 | ||
2975 | 2009.12.03 14:30 | close | 1487 | 0.20 | 1.51238 | 0.00000 | 0.00000 | -10.00 | 1660.95 |
2976 | 2009.12.03 14:32 | sell | 1489 | 0.20 | 1.51353 | 0.00000 | 0.00000 | ||
2977 | 2009.12.03 14:32 | close | 1488 | 0.20 | 1.51381 | 0.00000 | 0.00000 | -34.20 | 1626.75 |
2978 | 2009.12.03 14:35 | buy | 1490 | 0.20 | 1.51327 | 0.00000 | 0.00000 | ||
2979 | 2009.12.03 14:35 | close | 1489 | 0.20 | 1.51327 | 0.00000 | 0.00000 | 5.20 | 1631.95 |
2980 | 2009.12.03 14:37 | sell | 1491 | 0.20 | 1.51408 | 0.00000 | 0.00000 | ||
2981 | 2009.12.03 14:37 | close | 1490 | 0.20 | 1.51408 | 0.00000 | 0.00000 | 16.20 | 1648.15 |
2982 | 2009.12.03 14:40 | buy | 1492 | 0.20 | 1.51217 | 0.00000 | 0.00000 | ||
2983 | 2009.12.03 14:40 | close | 1491 | 0.20 | 1.51217 | 0.00000 | 0.00000 | 38.20 | 1686.35 |
2984 | 2009.12.03 14:42 | sell | 1493 | 0.20 | 1.51244 | 0.00000 | 0.00000 | ||
2985 | 2009.12.03 14:42 | close | 1492 | 0.20 | 1.51244 | 0.00000 | 0.00000 | 5.40 | 1691.75 |
2986 | 2009.12.03 14:45 | buy | 1494 | 0.20 | 1.51054 | 0.00000 | 0.00000 | ||
2987 | 2009.12.03 14:45 | close | 1493 | 0.20 | 1.51054 | 0.00000 | 0.00000 | 38.00 | 1729.75 |
2988 | 2009.12.03 14:47 | sell | 1495 | 0.20 | 1.51080 | 0.00000 | 0.00000 | ||
2989 | 2009.12.03 14:47 | close | 1494 | 0.20 | 1.51080 | 0.00000 | 0.00000 | 5.20 | 1734.95 |
2990 | 2009.12.03 14:50 | buy | 1496 | 0.20 | 1.50835 | 0.00000 | 0.00000 | ||
2991 | 2009.12.03 14:50 | close | 1495 | 0.20 | 1.50835 | 0.00000 | 0.00000 | 49.00 | 1783.95 |
2992 | 2009.12.03 14:52 | sell | 1497 | 0.20 | 1.50916 | 0.00000 | 0.00000 | ||
2993 | 2009.12.03 14:52 | close | 1496 | 0.20 | 1.50916 | 0.00000 | 0.00000 | 16.20 | 1800.15 |
2994 | 2009.12.03 14:55 | buy | 1498 | 0.20 | 1.50890 | 0.00000 | 0.00000 | ||
2995 | 2009.12.03 14:55 | close | 1497 | 0.20 | 1.50890 | 0.00000 | 0.00000 | 5.20 | 1805.35 |
2996 | 2009.12.03 14:57 | sell | 1499 | 0.20 | 1.51026 | 0.00000 | 0.00000 | ||
2997 | 2009.12.03 14:57 | close | 1498 | 0.20 | 1.51026 | 0.00000 | 0.00000 | 27.20 | 1832.55 |
2998 | 2009.12.03 14:59 | buy | 1500 | 0.20 | 1.50917 | 0.00000 | 0.00000 | ||
2999 | 2009.12.03 14:59 | close | 1499 | 0.20 | 1.50917 | 0.00000 | 0.00000 | 21.80 | 1854.35 |
3000 | 2009.12.03 15:02 | sell | 1501 | 0.20 | 1.51028 | 0.00000 | 0.00000 | ||
3001 | 2009.12.03 15:02 | close | 1500 | 0.20 | 1.51028 | 0.00000 | 0.00000 | 22.20 | 1876.55 |
3002 | 2009.12.03 15:05 | buy | 1502 | 0.20 | 1.51017 | 0.00000 | 0.00000 | ||
3003 | 2009.12.03 15:05 | close | 1501 | 0.20 | 1.51017 | 0.00000 | 0.00000 | 2.20 | 1878.75 |
3004 | 2009.12.03 15:07 | sell | 1503 | 0.20 | 1.51068 | 0.00000 | 0.00000 | ||
3005 | 2009.12.03 15:07 | close | 1502 | 0.20 | 1.51068 | 0.00000 | 0.00000 | 10.20 | 1888.95 |
3006 | 2009.12.03 15:10 | buy | 1504 | 0.20 | 1.50937 | 0.00000 | 0.00000 | ||
3007 | 2009.12.03 15:10 | close | 1503 | 0.20 | 1.50937 | 0.00000 | 0.00000 | 26.20 | 1915.15 |
3008 | 2009.12.03 15:12 | sell | 1505 | 0.20 | 1.50949 | 0.00000 | 0.00000 | ||
3009 | 2009.12.03 15:12 | close | 1504 | 0.20 | 1.50949 | 0.00000 | 0.00000 | 2.40 | 1917.55 |
3010 | 2009.12.03 15:15 | buy | 1506 | 0.20 | 1.50818 | 0.00000 | 0.00000 | ||
3011 | 2009.12.03 15:15 | close | 1505 | 0.20 | 1.50818 | 0.00000 | 0.00000 | 26.20 | 1943.75 |
3012 | 2009.12.03 15:17 | sell | 1507 | 0.20 | 1.50830 | 0.00000 | 0.00000 | ||
3013 | 2009.12.03 15:17 | close | 1506 | 0.20 | 1.50830 | 0.00000 | 0.00000 | 2.40 | 1946.15 |
3014 | 2009.12.03 15:20 | buy | 1508 | 0.20 | 1.50659 | 0.00000 | 0.00000 | ||
3015 | 2009.12.03 15:20 | close | 1507 | 0.20 | 1.50659 | 0.00000 | 0.00000 | 34.20 | 1980.35 |
3016 | 2009.12.03 15:22 | sell | 1509 | 0.20 | 1.50710 | 0.00000 | 0.00000 | ||
3017 | 2009.12.03 15:22 | close | 1508 | 0.20 | 1.50710 | 0.00000 | 0.00000 | 10.20 | 1990.55 |
3018 | 2009.12.03 15:25 | buy | 1510 | 0.20 | 1.50699 | 0.00000 | 0.00000 | ||
3019 | 2009.12.03 15:25 | close | 1509 | 0.20 | 1.50699 | 0.00000 | 0.00000 | 2.20 | 1992.75 |
3020 | 2009.12.03 15:27 | sell | 1511 | 0.20 | 1.50790 | 0.00000 | 0.00000 | ||
3021 | 2009.12.03 15:27 | close | 1510 | 0.20 | 1.50790 | 0.00000 | 0.00000 | 18.20 | 2010.95 |
3022 | 2009.12.03 15:30 | buy | 1512 | 0.20 | 1.50739 | 0.00000 | 0.00000 | ||
3023 | 2009.12.03 15:30 | close | 1511 | 0.20 | 1.50739 | 0.00000 | 0.00000 | 10.20 | 2021.15 |
3024 | 2009.12.03 15:32 | buy | 1513 | 0.20 | 1.50699 | 0.00000 | 0.00000 | ||
3025 | 2009.12.03 15:32 | close | 1512 | 0.20 | 1.50671 | 0.00000 | 0.00000 | -13.60 | 2007.55 |
3026 | 2009.12.03 15:35 | sell | 1514 | 0.20 | 1.50702 | 0.00000 | 0.00000 | ||
3027 | 2009.12.03 15:35 | close | 1513 | 0.20 | 1.50702 | 0.00000 | 0.00000 | 0.60 | 2008.15 |
3028 | 2009.12.03 15:37 | buy | 1515 | 0.20 | 1.50669 | 0.00000 | 0.00000 | ||
3029 | 2009.12.03 15:37 | close | 1514 | 0.20 | 1.50669 | 0.00000 | 0.00000 | 6.60 | 2014.75 |
3030 | 2009.12.03 15:40 | sell | 1516 | 0.20 | 1.50793 | 0.00000 | 0.00000 | ||
3031 | 2009.12.03 15:40 | close | 1515 | 0.20 | 1.50793 | 0.00000 | 0.00000 | 24.80 | 2039.55 |
3032 | 2009.12.03 15:42 | buy | 1517 | 0.20 | 1.50791 | 0.00000 | 0.00000 | ||
3033 | 2009.12.03 15:42 | close | 1516 | 0.20 | 1.50791 | 0.00000 | 0.00000 | 0.40 | 2039.95 |
3034 | 2009.12.03 15:45 | sell | 1518 | 0.20 | 1.50885 | 0.00000 | 0.00000 | ||
3035 | 2009.12.03 15:45 | close | 1517 | 0.20 | 1.50885 | 0.00000 | 0.00000 | 18.80 | 2058.75 |
3036 | 2009.12.03 15:47 | buy | 1519 | 0.20 | 1.50882 | 0.00000 | 0.00000 | ||
3037 | 2009.12.03 15:47 | close | 1518 | 0.20 | 1.50882 | 0.00000 | 0.00000 | 0.60 | 2059.35 |
3038 | 2009.12.03 15:50 | sell | 1520 | 0.20 | 1.50976 | 0.00000 | 0.00000 | ||
3039 | 2009.12.03 15:50 | close | 1519 | 0.20 | 1.50976 | 0.00000 | 0.00000 | 18.80 | 2078.15 |
3040 | 2009.12.03 15:52 | buy | 1521 | 0.20 | 1.50943 | 0.00000 | 0.00000 | ||
3041 | 2009.12.03 15:52 | close | 1520 | 0.20 | 1.50943 | 0.00000 | 0.00000 | 6.60 | 2084.75 |
3042 | 2009.12.03 15:55 | sell | 1522 | 0.20 | 1.50946 | 0.00000 | 0.00000 | ||
3043 | 2009.12.03 15:55 | close | 1521 | 0.20 | 1.50946 | 0.00000 | 0.00000 | 0.60 | 2085.35 |
3044 | 2009.12.03 15:57 | buy | 1523 | 0.20 | 1.50882 | 0.00000 | 0.00000 | ||
3045 | 2009.12.03 15:57 | close | 1522 | 0.20 | 1.50882 | 0.00000 | 0.00000 | 12.80 | 2098.15 |
3046 | 2009.12.03 15:59 | buy | 1524 | 0.20 | 1.50798 | 0.00000 | 0.00000 | ||
3047 | 2009.12.03 15:59 | close | 1523 | 0.20 | 1.50770 | 0.00000 | 0.00000 | -22.40 | 2075.75 |
3048 | 2009.12.03 16:02 | buy | 1525 | 0.20 | 1.50645 | 0.00000 | 0.00000 | ||
3049 | 2009.12.03 16:02 | close | 1524 | 0.20 | 1.50617 | 0.00000 | 0.00000 | -36.20 | 2039.55 |
3050 | 2009.12.03 16:05 | sell | 1526 | 0.20 | 1.50635 | 0.00000 | 0.00000 | ||
3051 | 2009.12.03 16:07 | buy | 1527 | 0.20 | 1.50627 | 0.00000 | 0.00000 | ||
3052 | 2009.12.03 16:07 | close | 1526 | 0.20 | 1.50627 | 0.00000 | 0.00000 | 1.60 | 2041.15 |
3053 | 2009.12.03 16:07 | close | 1525 | 0.20 | 1.50599 | 0.00000 | 0.00000 | -9.20 | 2031.95 |
3054 | 2009.12.03 16:10 | sell | 1528 | 0.20 | 1.50689 | 0.00000 | 0.00000 | ||
3055 | 2009.12.03 16:10 | close | 1527 | 0.20 | 1.50689 | 0.00000 | 0.00000 | 12.40 | 2044.35 |
3056 | 2009.12.03 16:12 | buy | 1529 | 0.20 | 1.50699 | 0.00000 | 0.00000 | ||
3057 | 2009.12.03 16:15 | sell | 1530 | 0.20 | 1.50743 | 0.00000 | 0.00000 | ||
3058 | 2009.12.03 16:15 | close | 1529 | 0.20 | 1.50743 | 0.00000 | 0.00000 | 8.80 | 2053.15 |
3059 | 2009.12.03 16:15 | close | 1528 | 0.20 | 1.50771 | 0.00000 | 0.00000 | -16.40 | 2036.75 |
3060 | 2009.12.03 16:17 | buy | 1531 | 0.20 | 1.50753 | 0.00000 | 0.00000 | ||
3061 | 2009.12.03 16:20 | sell | 1532 | 0.20 | 1.50797 | 0.00000 | 0.00000 | ||
3062 | 2009.12.03 16:20 | close | 1531 | 0.20 | 1.50797 | 0.00000 | 0.00000 | 8.80 | 2045.55 |
3063 | 2009.12.03 16:20 | close | 1530 | 0.20 | 1.50825 | 0.00000 | 0.00000 | -16.40 | 2029.15 |
3064 | 2009.12.03 16:22 | buy | 1533 | 0.20 | 1.50789 | 0.00000 | 0.00000 | ||
3065 | 2009.12.03 16:22 | close | 1532 | 0.20 | 1.50789 | 0.00000 | 0.00000 | 1.60 | 2030.75 |
3066 | 2009.12.03 16:25 | sell | 1534 | 0.20 | 1.50779 | 0.00000 | 0.00000 | ||
3067 | 2009.12.03 16:27 | buy | 1535 | 0.20 | 1.50753 | 0.00000 | 0.00000 | ||
3068 | 2009.12.03 16:27 | close | 1534 | 0.20 | 1.50753 | 0.00000 | 0.00000 | 5.20 | 2035.95 |
3069 | 2009.12.03 16:27 | close | 1533 | 0.20 | 1.50725 | 0.00000 | 0.00000 | -12.80 | 2023.15 |
3070 | 2009.12.03 16:27 | sell | 1536 | 0.20 | 1.50789 | 0.00000 | 0.00000 | ||
3071 | 2009.12.03 16:27 | close | 1535 | 0.20 | 1.50789 | 0.00000 | 0.00000 | 7.20 | 2030.35 |
3072 | 2009.12.03 16:30 | buy | 1537 | 0.20 | 1.50808 | 0.00000 | 0.00000 | ||
3073 | 2009.12.03 16:32 | buy | 1538 | 0.20 | 1.50733 | 0.00000 | 0.00000 | ||
3074 | 2009.12.03 16:32 | close | 1537 | 0.20 | 1.50705 | 0.00000 | 0.00000 | -20.60 | 2009.75 |
3075 | 2009.12.03 16:32 | close | 1536 | 0.20 | 1.50733 | 0.00000 | 0.00000 | 11.20 | 2020.95 |
3076 | 2009.12.03 16:35 | sell | 1539 | 0.20 | 1.50723 | 0.00000 | 0.00000 | ||
3077 | 2009.12.03 16:37 | buy | 1540 | 0.20 | 1.50714 | 0.00000 | 0.00000 | ||
3078 | 2009.12.03 16:37 | close | 1539 | 0.20 | 1.50714 | 0.00000 | 0.00000 | 1.80 | 2022.75 |
3079 | 2009.12.03 16:37 | close | 1538 | 0.20 | 1.50686 | 0.00000 | 0.00000 | -9.40 | 2013.35 |
3080 | 2009.12.03 16:40 | sell | 1541 | 0.20 | 1.50779 | 0.00000 | 0.00000 | ||
3081 | 2009.12.03 16:40 | close | 1540 | 0.20 | 1.50779 | 0.00000 | 0.00000 | 13.00 | 2026.35 |
3082 | 2009.12.03 16:42 | buy | 1542 | 0.20 | 1.50788 | 0.00000 | 0.00000 | ||
3083 | 2009.12.03 16:45 | sell | 1543 | 0.20 | 1.50834 | 0.00000 | 0.00000 | ||
3084 | 2009.12.03 16:45 | close | 1542 | 0.20 | 1.50834 | 0.00000 | 0.00000 | 9.20 | 2035.55 |
3085 | 2009.12.03 16:45 | close | 1541 | 0.20 | 1.50862 | 0.00000 | 0.00000 | -16.60 | 2018.95 |
3086 | 2009.12.03 16:47 | buy | 1544 | 0.20 | 1.50844 | 0.00000 | 0.00000 | ||
3087 | 2009.12.03 16:50 | sell | 1545 | 0.20 | 1.50890 | 0.00000 | 0.00000 | ||
3088 | 2009.12.03 16:50 | close | 1544 | 0.20 | 1.50890 | 0.00000 | 0.00000 | 9.20 | 2028.15 |
3089 | 2009.12.03 16:50 | close | 1543 | 0.20 | 1.50918 | 0.00000 | 0.00000 | -16.80 | 2011.35 |
3090 | 2009.12.03 16:52 | buy | 1546 | 0.20 | 1.50881 | 0.00000 | 0.00000 | ||
3091 | 2009.12.03 16:52 | close | 1545 | 0.20 | 1.50881 | 0.00000 | 0.00000 | 1.80 | 2013.15 |
3092 | 2009.12.03 16:55 | sell | 1547 | 0.20 | 1.50871 | 0.00000 | 0.00000 | ||
3093 | 2009.12.03 16:57 | buy | 1548 | 0.20 | 1.50844 | 0.00000 | 0.00000 | ||
3094 | 2009.12.03 16:57 | close | 1547 | 0.20 | 1.50844 | 0.00000 | 0.00000 | 5.40 | 2018.55 |
3095 | 2009.12.03 16:57 | close | 1546 | 0.20 | 1.50816 | 0.00000 | 0.00000 | -13.00 | 2005.55 |
3096 | 2009.12.03 16:59 | sell | 1549 | 0.20 | 1.50868 | 0.00000 | 0.00000 | ||
3097 | 2009.12.03 16:59 | close | 1548 | 0.20 | 1.50868 | 0.00000 | 0.00000 | 4.80 | 2010.35 |
3098 | 2009.12.03 17:00 | sell | 1550 | 0.20 | 1.50874 | 0.00000 | 0.00000 | ||
3099 | 2009.12.03 17:02 | sell | 1551 | 0.20 | 1.50880 | 0.00000 | 0.00000 | ||
3100 | 2009.12.03 17:05 | sell | 1552 | 0.20 | 1.50892 | 0.00000 | 0.00000 | ||
3101 | 2009.12.03 17:05 | close | 1550 | 0.20 | 1.50920 | 0.00000 | 0.00000 | -9.20 | 2001.15 |
3102 | 2009.12.03 17:05 | close | 1549 | 0.20 | 1.50920 | 0.00000 | 0.00000 | -10.40 | 1990.75 |
3103 | 2009.12.03 17:07 | buy | 1553 | 0.20 | 1.50895 | 0.00000 | 0.00000 | ||
3104 | 2009.12.03 17:10 | sell | 1554 | 0.20 | 1.50931 | 0.00000 | 0.00000 | ||
3105 | 2009.12.03 17:10 | close | 1553 | 0.20 | 1.50931 | 0.00000 | 0.00000 | 7.20 | 1997.95 |
3106 | 2009.12.03 17:10 | close | 1552 | 0.20 | 1.50959 | 0.00000 | 0.00000 | -13.40 | 1984.55 |
3107 | 2009.12.03 17:10 | close | 1551 | 0.20 | 1.50959 | 0.00000 | 0.00000 | -15.80 | 1968.75 |
3108 | 2009.12.03 17:12 | buy | 1555 | 0.20 | 1.50946 | 0.00000 | 0.00000 | ||
3109 | 2009.12.03 17:15 | sell | 1556 | 0.20 | 1.50969 | 0.00000 | 0.00000 | ||
3110 | 2009.12.03 17:15 | close | 1555 | 0.20 | 1.50969 | 0.00000 | 0.00000 | 4.60 | 1973.35 |
3111 | 2009.12.03 17:15 | close | 1554 | 0.20 | 1.50997 | 0.00000 | 0.00000 | -13.20 | 1960.15 |
3112 | 2009.12.03 17:17 | buy | 1557 | 0.20 | 1.50984 | 0.00000 | 0.00000 | ||
3113 | 2009.12.03 17:20 | sell | 1558 | 0.20 | 1.51007 | 0.00000 | 0.00000 | ||
3114 | 2009.12.03 17:20 | close | 1557 | 0.20 | 1.51007 | 0.00000 | 0.00000 | 4.60 | 1964.75 |
3115 | 2009.12.03 17:20 | close | 1556 | 0.20 | 1.51035 | 0.00000 | 0.00000 | -13.20 | 1951.55 |
3116 | 2009.12.03 17:22 | buy | 1559 | 0.20 | 1.51010 | 0.00000 | 0.00000 | ||
3117 | 2009.12.03 17:25 | sell | 1560 | 0.20 | 1.50994 | 0.00000 | 0.00000 | ||
3118 | 2009.12.03 17:27 | buy | 1561 | 0.20 | 1.50984 | 0.00000 | 0.00000 | ||
3119 | 2009.12.03 17:27 | close | 1560 | 0.20 | 1.50984 | 0.00000 | 0.00000 | 2.00 | 1953.55 |
3120 | 2009.12.03 17:27 | close | 1559 | 0.20 | 1.50956 | 0.00000 | 0.00000 | -10.80 | 1942.75 |
3121 | 2009.12.03 17:27 | close | 1558 | 0.20 | 1.50984 | 0.00000 | 0.00000 | 4.60 | 1947.35 |
3122 | 2009.12.03 17:27 | sell | 1562 | 0.20 | 1.50978 | 0.00000 | 0.00000 | ||
3123 | 2009.12.03 17:33 | buy | 1563 | 0.20 | 1.50929 | 0.00000 | 0.00000 | ||
3124 | 2009.12.03 17:33 | close | 1562 | 0.20 | 1.50929 | 0.00000 | 0.00000 | 9.80 | 1957.15 |
3125 | 2009.12.03 17:33 | close | 1561 | 0.20 | 1.50901 | 0.00000 | 0.00000 | -16.60 | 1940.55 |
3126 | 2009.12.03 17:36 | sell | 1564 | 0.20 | 1.50920 | 0.00000 | 0.00000 | ||
3127 | 2009.12.03 17:40 | buy | 1565 | 0.20 | 1.50871 | 0.00000 | 0.00000 | ||
3128 | 2009.12.03 17:40 | close | 1564 | 0.20 | 1.50871 | 0.00000 | 0.00000 | 9.80 | 1950.35 |
3129 | 2009.12.03 17:40 | close | 1563 | 0.20 | 1.50843 | 0.00000 | 0.00000 | -17.20 | 1933.15 |
3130 | 2009.12.03 17:43 | sell | 1566 | 0.20 | 1.50862 | 0.00000 | 0.00000 | ||
3131 | 2009.12.03 17:46 | buy | 1567 | 0.20 | 1.50795 | 0.00000 | 0.00000 | ||
3132 | 2009.12.03 17:46 | close | 1566 | 0.20 | 1.50795 | 0.00000 | 0.00000 | 13.40 | 1946.55 |
3133 | 2009.12.03 17:46 | close | 1565 | 0.20 | 1.50767 | 0.00000 | 0.00000 | -20.80 | 1925.75 |
3134 | 2009.12.03 17:50 | sell | 1568 | 0.20 | 1.50805 | 0.00000 | 0.00000 | ||
3135 | 2009.12.03 17:50 | close | 1567 | 0.20 | 1.50805 | 0.00000 | 0.00000 | 2.00 | 1927.75 |
3136 | 2009.12.03 17:53 | buy | 1569 | 0.20 | 1.50814 | 0.00000 | 0.00000 | ||
3137 | 2009.12.03 17:56 | sell | 1570 | 0.20 | 1.50843 | 0.00000 | 0.00000 | ||
3138 | 2009.12.03 17:56 | close | 1569 | 0.20 | 1.50843 | 0.00000 | 0.00000 | 5.80 | 1933.55 |
3139 | 2009.12.03 17:56 | close | 1568 | 0.20 | 1.50871 | 0.00000 | 0.00000 | -13.20 | 1920.35 |
3140 | 2009.12.03 17:59 | buy | 1571 | 0.20 | 1.50826 | 0.00000 | 0.00000 | ||
3141 | 2009.12.03 17:59 | close | 1570 | 0.20 | 1.50826 | 0.00000 | 0.00000 | 3.40 | 1923.75 |
3142 | 2009.12.03 18:02 | sell | 1572 | 0.20 | 1.50837 | 0.00000 | 0.00000 | ||
3143 | 2009.12.03 18:02 | close | 1571 | 0.20 | 1.50837 | 0.00000 | 0.00000 | 2.20 | 1925.95 |
3144 | 2009.12.03 18:05 | buy | 1573 | 0.20 | 1.50856 | 0.00000 | 0.00000 | ||
3145 | 2009.12.03 18:07 | sell | 1574 | 0.20 | 1.50846 | 0.00000 | 0.00000 | ||
3146 | 2009.12.03 18:10 | buy | 1575 | 0.20 | 1.50839 | 0.00000 | 0.00000 | ||
3147 | 2009.12.03 18:10 | close | 1574 | 0.20 | 1.50839 | 0.00000 | 0.00000 | 1.40 | 1927.35 |
3148 | 2009.12.03 18:12 | sell | 1576 | 0.20 | 1.50820 | 0.00000 | 0.00000 | ||
3149 | 2009.12.03 18:15 | buy | 1577 | 0.20 | 1.50812 | 0.00000 | 0.00000 | ||
3150 | 2009.12.03 18:15 | close | 1576 | 0.20 | 1.50812 | 0.00000 | 0.00000 | 1.60 | 1928.95 |
3151 | 2009.12.03 18:15 | close | 1575 | 0.20 | 1.50784 | 0.00000 | 0.00000 | -11.00 | 1917.95 |
3152 | 2009.12.03 18:15 | close | 1573 | 0.20 | 1.50784 | 0.00000 | 0.00000 | -14.40 | 1903.55 |
3153 | 2009.12.03 18:15 | close | 1572 | 0.20 | 1.50812 | 0.00000 | 0.00000 | 5.00 | 1908.55 |
3154 | 2009.12.03 18:17 | sell | 1578 | 0.20 | 1.50793 | 0.00000 | 0.00000 | ||
3155 | 2009.12.03 18:20 | buy | 1579 | 0.20 | 1.50777 | 0.00000 | 0.00000 | ||
3156 | 2009.12.03 18:20 | close | 1578 | 0.20 | 1.50777 | 0.00000 | 0.00000 | 3.20 | 1911.75 |
3157 | 2009.12.03 18:20 | close | 1577 | 0.20 | 1.50749 | 0.00000 | 0.00000 | -12.60 | 1899.15 |
3158 | 2009.12.03 18:22 | sell | 1580 | 0.20 | 1.50767 | 0.00000 | 0.00000 | ||
3159 | 2009.12.03 18:25 | buy | 1581 | 0.20 | 1.50786 | 0.00000 | 0.00000 | ||
3160 | 2009.12.03 18:27 | sell | 1582 | 0.20 | 1.50784 | 0.00000 | 0.00000 | ||
3161 | 2009.12.03 18:27 | close | 1579 | 0.20 | 1.50784 | 0.00000 | 0.00000 | 1.40 | 1900.55 |
3162 | 2009.12.03 18:27 | buy | 1583 | 0.20 | 1.50795 | 0.00000 | 0.00000 | ||
3163 | 2009.12.03 18:35 | sell | 1584 | 0.20 | 1.50774 | 0.00000 | 0.00000 | ||
3164 | 2009.12.03 18:37 | buy | 1585 | 0.20 | 1.50786 | 0.00000 | 0.00000 | ||
3165 | 2009.12.03 18:40 | sell | 1586 | 0.20 | 1.50797 | 0.00000 | 0.00000 | ||
3166 | 2009.12.03 18:40 | close | 1585 | 0.20 | 1.50797 | 0.00000 | 0.00000 | 2.20 | 1902.75 |
3167 | 2009.12.03 18:40 | close | 1584 | 0.20 | 1.50825 | 0.00000 | 0.00000 | -10.20 | 1892.55 |
3168 | 2009.12.03 18:40 | close | 1583 | 0.20 | 1.50797 | 0.00000 | 0.00000 | 0.40 | 1892.95 |
3169 | 2009.12.03 18:40 | close | 1581 | 0.20 | 1.50797 | 0.00000 | 0.00000 | 2.20 | 1895.15 |
3170 | 2009.12.03 18:40 | close | 1580 | 0.20 | 1.50825 | 0.00000 | 0.00000 | -11.60 | 1883.55 |
3171 | 2009.12.03 18:42 | buy | 1587 | 0.20 | 1.50817 | 0.00000 | 0.00000 | ||
3172 | 2009.12.03 18:45 | sell | 1588 | 0.20 | 1.50821 | 0.00000 | 0.00000 | ||
3173 | 2009.12.03 18:45 | close | 1587 | 0.20 | 1.50821 | 0.00000 | 0.00000 | 0.80 | 1884.35 |
3174 | 2009.12.03 18:45 | close | 1586 | 0.20 | 1.50849 | 0.00000 | 0.00000 | -10.40 | 1873.95 |
3175 | 2009.12.03 18:45 | close | 1582 | 0.20 | 1.50849 | 0.00000 | 0.00000 | -13.00 | 1860.95 |
3176 | 2009.12.03 18:47 | buy | 1589 | 0.20 | 1.50841 | 0.00000 | 0.00000 | ||
3177 | 2009.12.03 18:50 | sell | 1590 | 0.20 | 1.50844 | 0.00000 | 0.00000 | ||
3178 | 2009.12.03 18:50 | close | 1589 | 0.20 | 1.50844 | 0.00000 | 0.00000 | 0.60 | 1861.55 |
3179 | 2009.12.03 18:50 | close | 1588 | 0.20 | 1.50872 | 0.00000 | 0.00000 | -10.20 | 1851.35 |
3180 | 2009.12.03 18:52 | buy | 1591 | 0.20 | 1.50856 | 0.00000 | 0.00000 | ||
3181 | 2009.12.03 18:55 | sell | 1592 | 0.20 | 1.50836 | 0.00000 | 0.00000 | ||
3182 | 2009.12.03 18:57 | buy | 1593 | 0.20 | 1.50841 | 0.00000 | 0.00000 | ||
3183 | 2009.12.03 18:57 | close | 1590 | 0.20 | 1.50841 | 0.00000 | 0.00000 | 0.60 | 1851.95 |
3184 | 2009.12.03 18:59 | sell | 1594 | 0.20 | 1.50832 | 0.00000 | 0.00000 | ||
3185 | 2009.12.03 19:00 | sell | 1595 | 0.20 | 1.50838 | 0.00000 | 0.00000 | ||
3186 | 2009.12.03 19:03 | buy | 1596 | 0.20 | 1.50789 | 0.00000 | 0.00000 | ||
3187 | 2009.12.03 19:03 | close | 1595 | 0.20 | 1.50789 | 0.00000 | 0.00000 | 9.80 | 1861.75 |
3188 | 2009.12.03 19:03 | close | 1594 | 0.20 | 1.50789 | 0.00000 | 0.00000 | 8.60 | 1870.35 |
3189 | 2009.12.03 19:03 | close | 1593 | 0.20 | 1.50761 | 0.00000 | 0.00000 | -16.00 | 1854.35 |
3190 | 2009.12.03 19:03 | close | 1592 | 0.20 | 1.50789 | 0.00000 | 0.00000 | 9.40 | 1863.75 |
3191 | 2009.12.03 19:03 | close | 1591 | 0.20 | 1.50761 | 0.00000 | 0.00000 | -19.00 | 1844.75 |
3192 | 2009.12.03 19:06 | sell | 1597 | 0.20 | 1.50775 | 0.00000 | 0.00000 | ||
3193 | 2009.12.03 19:10 | buy | 1598 | 0.20 | 1.50775 | 0.00000 | 0.00000 | ||
3194 | 2009.12.03 19:13 | sell | 1599 | 0.20 | 1.50818 | 0.00000 | 0.00000 | ||
3195 | 2009.12.03 19:13 | close | 1598 | 0.20 | 1.50818 | 0.00000 | 0.00000 | 8.60 | 1853.35 |
3196 | 2009.12.03 19:13 | close | 1597 | 0.20 | 1.50846 | 0.00000 | 0.00000 | -14.20 | 1839.15 |
3197 | 2009.12.03 19:13 | close | 1596 | 0.20 | 1.50818 | 0.00000 | 0.00000 | 5.80 | 1844.95 |
3198 | 2009.12.03 19:16 | buy | 1600 | 0.20 | 1.50832 | 0.00000 | 0.00000 | ||
3199 | 2009.12.03 19:20 | sell | 1601 | 0.20 | 1.50860 | 0.00000 | 0.00000 | ||
3200 | 2009.12.03 19:20 | close | 1600 | 0.20 | 1.50860 | 0.00000 | 0.00000 | 5.60 | 1850.55 |
3201 | 2009.12.03 19:20 | close | 1599 | 0.20 | 1.50888 | 0.00000 | 0.00000 | -14.00 | 1836.55 |
3202 | 2009.12.03 19:23 | buy | 1602 | 0.20 | 1.50874 | 0.00000 | 0.00000 | ||
3203 | 2009.12.03 19:26 | sell | 1603 | 0.20 | 1.50903 | 0.00000 | 0.00000 | ||
3204 | 2009.12.03 19:26 | close | 1602 | 0.20 | 1.50903 | 0.00000 | 0.00000 | 5.80 | 1842.35 |
3205 | 2009.12.03 19:26 | close | 1601 | 0.20 | 1.50931 | 0.00000 | 0.00000 | -14.20 | 1828.15 |
3206 | 2009.12.03 19:32 | buy | 1604 | 0.20 | 1.50922 | 0.00000 | 0.00000 | ||
3207 | 2009.12.03 19:35 | sell | 1605 | 0.20 | 1.50900 | 0.00000 | 0.00000 | ||
3208 | 2009.12.03 19:37 | buy | 1606 | 0.20 | 1.50915 | 0.00000 | 0.00000 | ||
3209 | 2009.12.03 19:40 | sell | 1607 | 0.20 | 1.50920 | 0.00000 | 0.00000 | ||
3210 | 2009.12.03 19:40 | close | 1606 | 0.20 | 1.50920 | 0.00000 | 0.00000 | 1.00 | 1829.15 |
3211 | 2009.12.03 19:40 | close | 1605 | 0.20 | 1.50948 | 0.00000 | 0.00000 | -9.60 | 1819.55 |
3212 | 2009.12.03 19:42 | buy | 1608 | 0.20 | 1.50941 | 0.00000 | 0.00000 | ||
3213 | 2009.12.03 19:45 | sell | 1609 | 0.20 | 1.50939 | 0.00000 | 0.00000 | ||
3214 | 2009.12.03 19:45 | close | 1607 | 0.20 | 1.50967 | 0.00000 | 0.00000 | -9.40 | 1810.15 |
3215 | 2009.12.03 19:45 | close | 1604 | 0.20 | 1.50939 | 0.00000 | 0.00000 | 3.40 | 1813.55 |
3216 | 2009.12.03 19:45 | close | 1603 | 0.20 | 1.50967 | 0.00000 | 0.00000 | -12.80 | 1800.75 |
3217 | 2009.12.03 19:47 | buy | 1610 | 0.20 | 1.50961 | 0.00000 | 0.00000 | ||
3218 | 2009.12.03 19:50 | sell | 1611 | 0.20 | 1.50959 | 0.00000 | 0.00000 | ||
3219 | 2009.12.03 19:50 | close | 1609 | 0.20 | 1.50987 | 0.00000 | 0.00000 | -9.60 | 1791.15 |
3220 | 2009.12.03 19:50 | close | 1608 | 0.20 | 1.50959 | 0.00000 | 0.00000 | 3.60 | 1794.75 |
3221 | 2009.12.03 19:52 | buy | 1612 | 0.20 | 1.50974 | 0.00000 | 0.00000 | ||
3222 | 2009.12.03 19:55 | sell | 1613 | 0.20 | 1.50952 | 0.00000 | 0.00000 | ||
3223 | 2009.12.03 19:57 | buy | 1614 | 0.20 | 1.50961 | 0.00000 | 0.00000 | ||
3224 | 2009.12.03 19:59 | buy | 1615 | 0.20 | 1.50941 | 0.00000 | 0.00000 | ||
3225 | 2009.12.03 19:59 | close | 1614 | 0.20 | 1.50913 | 0.00000 | 0.00000 | -9.60 | 1785.15 |
3226 | 2009.12.03 19:59 | close | 1613 | 0.20 | 1.50941 | 0.00000 | 0.00000 | 2.20 | 1787.35 |
3227 | 2009.12.03 19:59 | close | 1612 | 0.20 | 1.50913 | 0.00000 | 0.00000 | -12.20 | 1775.15 |
3228 | 2009.12.03 19:59 | close | 1611 | 0.20 | 1.50941 | 0.00000 | 0.00000 | 3.60 | 1778.75 |
3229 | 2009.12.03 19:59 | close | 1610 | 0.20 | 1.50913 | 0.00000 | 0.00000 | -9.60 | 1769.15 |
3230 | 2009.12.03 20:02 | sell | 1616 | 0.20 | 1.50928 | 0.00000 | 0.00000 | ||
3231 | 2009.12.03 20:05 | buy | 1617 | 0.20 | 1.50948 | 0.00000 | 0.00000 | ||
3232 | 2009.12.03 20:07 | sell | 1618 | 0.20 | 1.50936 | 0.00000 | 0.00000 | ||
3233 | 2009.12.03 20:10 | buy | 1619 | 0.20 | 1.50932 | 0.00000 | 0.00000 | ||
3234 | 2009.12.03 20:10 | close | 1618 | 0.20 | 1.50932 | 0.00000 | 0.00000 | 0.80 | 1769.95 |
3235 | 2009.12.03 20:12 | sell | 1620 | 0.20 | 1.50912 | 0.00000 | 0.00000 | ||
3236 | 2009.12.03 20:15 | buy | 1621 | 0.20 | 1.50907 | 0.00000 | 0.00000 | ||
3237 | 2009.12.03 20:15 | close | 1620 | 0.20 | 1.50907 | 0.00000 | 0.00000 | 1.00 | 1770.95 |
3238 | 2009.12.03 20:15 | close | 1619 | 0.20 | 1.50879 | 0.00000 | 0.00000 | -10.60 | 1760.35 |
3239 | 2009.12.03 20:15 | close | 1617 | 0.20 | 1.50879 | 0.00000 | 0.00000 | -13.80 | 1746.55 |
3240 | 2009.12.03 20:15 | close | 1616 | 0.20 | 1.50907 | 0.00000 | 0.00000 | 4.20 | 1750.75 |
3241 | 2009.12.03 20:15 | close | 1615 | 0.20 | 1.50879 | 0.00000 | 0.00000 | -12.40 | 1738.35 |
3242 | 2009.12.03 20:17 | sell | 1622 | 0.20 | 1.50887 | 0.00000 | 0.00000 | ||
3243 | 2009.12.03 20:20 | buy | 1623 | 0.20 | 1.50875 | 0.00000 | 0.00000 | ||
3244 | 2009.12.03 20:20 | close | 1622 | 0.20 | 1.50875 | 0.00000 | 0.00000 | 2.40 | 1740.75 |
3245 | 2009.12.03 20:20 | close | 1621 | 0.20 | 1.50847 | 0.00000 | 0.00000 | -12.00 | 1728.75 |
3246 | 2009.12.03 20:22 | sell | 1624 | 0.20 | 1.50863 | 0.00000 | 0.00000 | ||
3247 | 2009.12.03 20:25 | buy | 1625 | 0.20 | 1.50883 | 0.00000 | 0.00000 | ||
3248 | 2009.12.03 20:27 | sell | 1626 | 0.20 | 1.50879 | 0.00000 | 0.00000 | ||
3249 | 2009.12.03 20:27 | close | 1623 | 0.20 | 1.50879 | 0.00000 | 0.00000 | 0.80 | 1729.55 |
3250 | 2009.12.03 20:27 | sell | 1627 | 0.20 | 1.50887 | 0.00000 | 0.00000 | ||
3251 | 2009.12.03 20:27 | close | 1625 | 0.20 | 1.50887 | 0.00000 | 0.00000 | 0.80 | 1730.35 |
3252 | 2009.12.03 20:27 | close | 1624 | 0.20 | 1.50915 | 0.00000 | 0.00000 | -10.40 | 1719.95 |
3253 | 2009.12.03 20:32 | buy | 1628 | 0.20 | 1.50910 | 0.00000 | 0.00000 | ||
3254 | 2009.12.03 20:35 | sell | 1629 | 0.20 | 1.50891 | 0.00000 | 0.00000 | ||
3255 | 2009.12.03 20:37 | buy | 1630 | 0.20 | 1.50902 | 0.00000 | 0.00000 | ||
3256 | 2009.12.03 20:40 | sell | 1631 | 0.20 | 1.50916 | 0.00000 | 0.00000 | ||
3257 | 2009.12.03 20:40 | close | 1630 | 0.20 | 1.50916 | 0.00000 | 0.00000 | 2.80 | 1722.75 |
3258 | 2009.12.03 20:40 | close | 1629 | 0.20 | 1.50944 | 0.00000 | 0.00000 | -10.60 | 1712.15 |
3259 | 2009.12.03 20:40 | close | 1628 | 0.20 | 1.50916 | 0.00000 | 0.00000 | 1.20 | 1713.35 |
3260 | 2009.12.03 20:40 | close | 1627 | 0.20 | 1.50944 | 0.00000 | 0.00000 | -11.40 | 1701.95 |
3261 | 2009.12.03 20:40 | close | 1626 | 0.20 | 1.50944 | 0.00000 | 0.00000 | -13.00 | 1688.95 |
3262 | 2009.12.03 20:42 | buy | 1632 | 0.20 | 1.50936 | 0.00000 | 0.00000 | ||
3263 | 2009.12.03 20:45 | sell | 1633 | 0.20 | 1.50942 | 0.00000 | 0.00000 | ||
3264 | 2009.12.03 20:45 | close | 1632 | 0.20 | 1.50942 | 0.00000 | 0.00000 | 1.20 | 1690.15 |
3265 | 2009.12.03 20:45 | close | 1631 | 0.20 | 1.50970 | 0.00000 | 0.00000 | -10.80 | 1679.35 |
3266 | 2009.12.03 20:47 | buy | 1634 | 0.20 | 1.50961 | 0.00000 | 0.00000 | ||
3267 | 2009.12.03 20:50 | sell | 1635 | 0.20 | 1.50967 | 0.00000 | 0.00000 | ||
3268 | 2009.12.03 20:50 | close | 1634 | 0.20 | 1.50967 | 0.00000 | 0.00000 | 1.20 | 1680.55 |
3269 | 2009.12.03 20:50 | close | 1633 | 0.20 | 1.50995 | 0.00000 | 0.00000 | -10.60 | 1669.95 |
3270 | 2009.12.03 20:52 | buy | 1636 | 0.20 | 1.50978 | 0.00000 | 0.00000 | ||
3271 | 2009.12.03 20:55 | sell | 1637 | 0.20 | 1.50959 | 0.00000 | 0.00000 | ||
3272 | 2009.12.03 20:57 | buy | 1638 | 0.20 | 1.50961 | 0.00000 | 0.00000 | ||
3273 | 2009.12.03 20:57 | close | 1635 | 0.20 | 1.50961 | 0.00000 | 0.00000 | 1.20 | 1671.15 |
3274 | 2009.12.03 20:59 | buy | 1639 | 0.20 | 1.50925 | 0.00000 | 0.00000 | ||
3275 | 2009.12.03 20:59 | close | 1638 | 0.20 | 1.50897 | 0.00000 | 0.00000 | -12.80 | 1658.35 |
3276 | 2009.12.03 20:59 | close | 1637 | 0.20 | 1.50925 | 0.00000 | 0.00000 | 6.80 | 1665.15 |
3277 | 2009.12.03 20:59 | close | 1636 | 0.20 | 1.50897 | 0.00000 | 0.00000 | -16.20 | 1648.95 |
3278 | 2009.12.03 21:00 | sell | 1640 | 0.20 | 1.50903 | 0.00000 | 0.00000 | ||
3279 | 2009.12.03 21:02 | sell | 1641 | 0.20 | 1.50943 | 0.00000 | 0.00000 | ||
3280 | 2009.12.03 21:02 | close | 1640 | 0.20 | 1.50971 | 0.00000 | 0.00000 | -13.60 | 1635.35 |
3281 | 2009.12.03 21:02 | close | 1639 | 0.20 | 1.50943 | 0.00000 | 0.00000 | 3.60 | 1638.95 |
3282 | 2009.12.03 21:05 | buy | 1642 | 0.20 | 1.50965 | 0.00000 | 0.00000 | ||
3283 | 2009.12.03 21:07 | sell | 1643 | 0.20 | 1.50950 | 0.00000 | 0.00000 | ||
3284 | 2009.12.03 21:10 | buy | 1644 | 0.20 | 1.50951 | 0.00000 | 0.00000 | ||
3285 | 2009.12.03 21:12 | sell | 1645 | 0.20 | 1.50930 | 0.00000 | 0.00000 | ||
3286 | 2009.12.03 21:15 | buy | 1646 | 0.10 | 1.50932 | 0.00000 | 0.00000 | ||
3287 | 2009.12.03 21:15 | close | 1644 | 0.20 | 1.50904 | 0.00000 | 0.00000 | -9.40 | 1629.55 |
3288 | 2009.12.03 21:15 | close | 1643 | 0.20 | 1.50932 | 0.00000 | 0.00000 | 3.60 | 1633.15 |
3289 | 2009.12.03 21:15 | close | 1642 | 0.20 | 1.50904 | 0.00000 | 0.00000 | -12.20 | 1620.95 |
3290 | 2009.12.03 21:15 | close | 1641 | 0.20 | 1.50932 | 0.00000 | 0.00000 | 2.20 | 1623.15 |
3291 | 2009.12.03 21:17 | sell | 1647 | 0.20 | 1.50910 | 0.00000 | 0.00000 | ||
3292 | 2009.12.03 21:20 | buy | 1648 | 0.20 | 1.50905 | 0.00000 | 0.00000 | ||
3293 | 2009.12.03 21:20 | close | 1647 | 0.20 | 1.50905 | 0.00000 | 0.00000 | 1.00 | 1624.15 |
3294 | 2009.12.03 21:20 | close | 1646 | 0.10 | 1.50877 | 0.00000 | 0.00000 | -5.50 | 1618.65 |
3295 | 2009.12.03 21:20 | close | 1645 | 0.20 | 1.50905 | 0.00000 | 0.00000 | 5.00 | 1623.65 |
3296 | 2009.12.03 21:22 | sell | 1649 | 0.20 | 1.50890 | 0.00000 | 0.00000 | ||
3297 | 2009.12.03 21:25 | buy | 1650 | 0.20 | 1.50912 | 0.00000 | 0.00000 | ||
3298 | 2009.12.03 21:27 | sell | 1651 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
3299 | 2009.12.03 21:27 | buy | 1652 | 0.10 | 1.50908 | 0.00000 | 0.00000 | ||
3300 | 2009.12.03 21:35 | buy | 1653 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
3301 | 2009.12.03 21:35 | close | 1651 | 0.10 | 1.50892 | 0.00000 | 0.00000 | 1.20 | 1624.85 |
3302 | 2009.12.03 21:35 | close | 1650 | 0.20 | 1.50864 | 0.00000 | 0.00000 | -9.60 | 1615.25 |
3303 | 2009.12.03 21:37 | sell | 1654 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
3304 | 2009.12.03 21:37 | close | 1653 | 0.10 | 1.50899 | 0.00000 | 0.00000 | 0.70 | 1615.95 |
3305 | 2009.12.03 21:40 | buy | 1655 | 0.20 | 1.50857 | 0.00000 | 0.00000 | ||
3306 | 2009.12.03 21:40 | close | 1654 | 0.10 | 1.50857 | 0.00000 | 0.00000 | 4.20 | 1620.15 |
3307 | 2009.12.03 21:40 | close | 1652 | 0.10 | 1.50829 | 0.00000 | 0.00000 | -7.90 | 1612.25 |
3308 | 2009.12.03 21:40 | close | 1649 | 0.20 | 1.50857 | 0.00000 | 0.00000 | 6.60 | 1618.85 |
3309 | 2009.12.03 21:40 | close | 1648 | 0.20 | 1.50829 | 0.00000 | 0.00000 | -15.20 | 1603.65 |
3310 | 2009.12.03 21:42 | sell | 1656 | 0.20 | 1.50847 | 0.00000 | 0.00000 | ||
3311 | 2009.12.03 21:45 | buy | 1657 | 0.20 | 1.50805 | 0.00000 | 0.00000 | ||
3312 | 2009.12.03 21:45 | close | 1656 | 0.20 | 1.50805 | 0.00000 | 0.00000 | 8.40 | 1612.05 |
3313 | 2009.12.03 21:45 | close | 1655 | 0.20 | 1.50777 | 0.00000 | 0.00000 | -16.00 | 1596.05 |
3314 | 2009.12.03 21:47 | sell | 1658 | 0.20 | 1.50794 | 0.00000 | 0.00000 | ||
3315 | 2009.12.03 21:50 | buy | 1659 | 0.20 | 1.50735 | 0.00000 | 0.00000 | ||
3316 | 2009.12.03 21:50 | close | 1658 | 0.20 | 1.50735 | 0.00000 | 0.00000 | 11.80 | 1607.85 |
3317 | 2009.12.03 21:50 | close | 1657 | 0.20 | 1.50707 | 0.00000 | 0.00000 | -19.60 | 1588.25 |
3318 | 2009.12.03 21:52 | sell | 1660 | 0.20 | 1.50742 | 0.00000 | 0.00000 | ||
3319 | 2009.12.03 21:52 | close | 1659 | 0.20 | 1.50742 | 0.00000 | 0.00000 | 1.40 | 1589.65 |
3320 | 2009.12.03 21:55 | buy | 1661 | 0.20 | 1.50752 | 0.00000 | 0.00000 | ||
3321 | 2009.12.03 21:57 | sell | 1662 | 0.20 | 1.50777 | 0.00000 | 0.00000 | ||
3322 | 2009.12.03 21:57 | close | 1661 | 0.20 | 1.50777 | 0.00000 | 0.00000 | 5.00 | 1594.65 |
3323 | 2009.12.03 21:57 | close | 1660 | 0.20 | 1.50805 | 0.00000 | 0.00000 | -12.60 | 1582.05 |
3324 | 2009.12.03 21:59 | buy | 1663 | 0.20 | 1.50758 | 0.00000 | 0.00000 | ||
3325 | 2009.12.03 21:59 | close | 1662 | 0.20 | 1.50758 | 0.00000 | 0.00000 | 3.80 | 1585.85 |
3326 | 2009.12.03 22:02 | sell | 1664 | 0.20 | 1.50739 | 0.00000 | 0.00000 | ||
3327 | 2009.12.03 22:05 | buy | 1665 | 0.20 | 1.50759 | 0.00000 | 0.00000 | ||
3328 | 2009.12.03 22:07 | sell | 1666 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
3329 | 2009.12.03 22:10 | buy | 1667 | 0.10 | 1.50742 | 0.00000 | 0.00000 | ||
3330 | 2009.12.03 22:10 | close | 1666 | 0.10 | 1.50742 | 0.00000 | 0.00000 | 0.50 | 1586.35 |
3331 | 2009.12.03 22:12 | sell | 1668 | 0.10 | 1.50722 | 0.00000 | 0.00000 | ||
3332 | 2009.12.03 22:15 | buy | 1669 | 0.10 | 1.50718 | 0.00000 | 0.00000 | ||
3333 | 2009.12.03 22:15 | close | 1668 | 0.10 | 1.50718 | 0.00000 | 0.00000 | 0.40 | 1586.75 |
3334 | 2009.12.03 22:15 | close | 1667 | 0.10 | 1.50690 | 0.00000 | 0.00000 | -5.20 | 1581.55 |
3335 | 2009.12.03 22:15 | close | 1665 | 0.20 | 1.50690 | 0.00000 | 0.00000 | -13.80 | 1567.75 |
3336 | 2009.12.03 22:15 | close | 1664 | 0.20 | 1.50718 | 0.00000 | 0.00000 | 4.20 | 1571.95 |
3337 | 2009.12.03 22:15 | close | 1663 | 0.20 | 1.50690 | 0.00000 | 0.00000 | -13.60 | 1558.35 |
3338 | 2009.12.03 22:17 | sell | 1670 | 0.20 | 1.50698 | 0.00000 | 0.00000 | ||
3339 | 2009.12.03 22:20 | buy | 1671 | 0.10 | 1.50685 | 0.00000 | 0.00000 | ||
3340 | 2009.12.03 22:20 | close | 1670 | 0.20 | 1.50685 | 0.00000 | 0.00000 | 2.60 | 1560.95 |
3341 | 2009.12.03 22:20 | close | 1669 | 0.10 | 1.50657 | 0.00000 | 0.00000 | -6.10 | 1554.85 |
3342 | 2009.12.03 22:22 | sell | 1672 | 0.20 | 1.50673 | 0.00000 | 0.00000 | ||
3343 | 2009.12.03 22:25 | buy | 1673 | 0.10 | 1.50693 | 0.00000 | 0.00000 | ||
3344 | 2009.12.03 22:27 | sell | 1674 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
3345 | 2009.12.03 22:27 | close | 1671 | 0.10 | 1.50690 | 0.00000 | 0.00000 | 0.50 | 1555.35 |
3346 | 2009.12.03 22:30 | buy | 1675 | 0.10 | 1.50707 | 0.00000 | 0.00000 | ||
3347 | 2009.12.03 22:32 | buy | 1676 | 0.10 | 1.50693 | 0.00000 | 0.00000 | ||
3348 | 2009.12.03 22:35 | buy | 1677 | 0.10 | 1.50671 | 0.00000 | 0.00000 | ||
3349 | 2009.12.03 22:35 | close | 1676 | 0.10 | 1.50643 | 0.00000 | 0.00000 | -5.00 | 1550.35 |
3350 | 2009.12.03 22:35 | close | 1675 | 0.10 | 1.50643 | 0.00000 | 0.00000 | -6.40 | 1543.95 |
3351 | 2009.12.03 22:35 | close | 1674 | 0.10 | 1.50671 | 0.00000 | 0.00000 | 1.90 | 1545.85 |
3352 | 2009.12.03 22:35 | close | 1673 | 0.10 | 1.50643 | 0.00000 | 0.00000 | -5.00 | 1540.85 |
3353 | 2009.12.03 22:35 | close | 1672 | 0.20 | 1.50671 | 0.00000 | 0.00000 | 0.40 | 1541.25 |
3354 | 2009.12.03 22:37 | sell | 1678 | 0.20 | 1.50687 | 0.00000 | 0.00000 | ||
3355 | 2009.12.03 22:37 | close | 1677 | 0.10 | 1.50687 | 0.00000 | 0.00000 | 1.60 | 1542.85 |
3356 | 2009.12.03 22:40 | buy | 1679 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
3357 | 2009.12.03 22:40 | close | 1678 | 0.20 | 1.50627 | 0.00000 | 0.00000 | 12.00 | 1554.85 |
3358 | 2009.12.03 22:42 | sell | 1680 | 0.20 | 1.50621 | 0.00000 | 0.00000 | ||
3359 | 2009.12.03 22:45 | buy | 1681 | 0.10 | 1.50562 | 0.00000 | 0.00000 | ||
3360 | 2009.12.03 22:45 | close | 1680 | 0.20 | 1.50562 | 0.00000 | 0.00000 | 11.80 | 1566.65 |
3361 | 2009.12.03 22:45 | close | 1679 | 0.10 | 1.50534 | 0.00000 | 0.00000 | -9.30 | 1557.35 |
3362 | 2009.12.03 22:47 | sell | 1682 | 0.20 | 1.50556 | 0.00000 | 0.00000 | ||
3363 | 2009.12.03 22:50 | buy | 1683 | 0.20 | 1.50474 | 0.00000 | 0.00000 | ||
3364 | 2009.12.03 22:50 | close | 1682 | 0.20 | 1.50474 | 0.00000 | 0.00000 | 16.40 | 1573.75 |
3365 | 2009.12.03 22:50 | close | 1681 | 0.10 | 1.50446 | 0.00000 | 0.00000 | -11.60 | 1562.15 |
3366 | 2009.12.03 22:52 | sell | 1684 | 0.20 | 1.50490 | 0.00000 | 0.00000 | ||
3367 | 2009.12.03 22:52 | close | 1683 | 0.20 | 1.50490 | 0.00000 | 0.00000 | 3.20 | 1565.35 |
3368 | 2009.12.03 22:55 | buy | 1685 | 0.20 | 1.50496 | 0.00000 | 0.00000 | ||
3369 | 2009.12.03 22:57 | sell | 1686 | 0.10 | 1.50534 | 0.00000 | 0.00000 | ||
3370 | 2009.12.03 22:57 | close | 1685 | 0.20 | 1.50534 | 0.00000 | 0.00000 | 7.60 | 1572.95 |
3371 | 2009.12.03 22:57 | close | 1684 | 0.20 | 1.50562 | 0.00000 | 0.00000 | -14.40 | 1558.55 |
3372 | 2009.12.03 22:59 | buy | 1687 | 0.20 | 1.50548 | 0.00000 | 0.00000 | ||
3373 | 2009.12.03 23:00 | buy | 1688 | 0.10 | 1.50538 | 0.00000 | 0.00000 | ||
3374 | 2009.12.03 23:02 | buy | 1689 | 0.10 | 1.50414 | 0.00000 | 0.00000 | ||
3375 | 2009.12.03 23:02 | close | 1688 | 0.10 | 1.50386 | 0.00000 | 0.00000 | -15.20 | 1543.35 |
3376 | 2009.12.03 23:02 | close | 1687 | 0.20 | 1.50386 | 0.00000 | 0.00000 | -32.40 | 1510.95 |
3377 | 2009.12.03 23:02 | close | 1686 | 0.10 | 1.50414 | 0.00000 | 0.00000 | 12.00 | 1522.95 |
3378 | 2009.12.03 23:05 | sell | 1690 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
3379 | 2009.12.03 23:07 | buy | 1691 | 0.10 | 1.50399 | 0.00000 | 0.00000 | ||
3380 | 2009.12.03 23:07 | close | 1690 | 0.10 | 1.50399 | 0.00000 | 0.00000 | 0.30 | 1523.25 |
3381 | 2009.12.03 23:10 | sell | 1692 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
3382 | 2009.12.03 23:10 | close | 1691 | 0.10 | 1.50447 | 0.00000 | 0.00000 | 4.80 | 1528.05 |
3383 | 2009.12.03 23:10 | close | 1689 | 0.10 | 1.50447 | 0.00000 | 0.00000 | 3.30 | 1531.35 |
3384 | 2009.12.03 23:12 | buy | 1693 | 0.10 | 1.50460 | 0.00000 | 0.00000 | ||
3385 | 2009.12.03 23:15 | sell | 1694 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
3386 | 2009.12.03 23:15 | close | 1693 | 0.10 | 1.50493 | 0.00000 | 0.00000 | 3.30 | 1534.65 |
3387 | 2009.12.03 23:15 | close | 1692 | 0.10 | 1.50521 | 0.00000 | 0.00000 | -7.40 | 1527.25 |
3388 | 2009.12.03 23:17 | buy | 1695 | 0.10 | 1.50506 | 0.00000 | 0.00000 | ||
3389 | 2009.12.03 23:20 | sell | 1696 | 0.10 | 1.50539 | 0.00000 | 0.00000 | ||
3390 | 2009.12.03 23:20 | close | 1695 | 0.10 | 1.50539 | 0.00000 | 0.00000 | 3.30 | 1530.55 |
3391 | 2009.12.03 23:20 | close | 1694 | 0.10 | 1.50567 | 0.00000 | 0.00000 | -7.40 | 1523.15 |
3392 | 2009.12.03 23:22 | buy | 1697 | 0.10 | 1.50536 | 0.00000 | 0.00000 | ||
3393 | 2009.12.03 23:22 | close | 1696 | 0.10 | 1.50536 | 0.00000 | 0.00000 | 0.30 | 1523.45 |
3394 | 2009.12.03 23:25 | sell | 1698 | 0.10 | 1.50524 | 0.00000 | 0.00000 | ||
3395 | 2009.12.03 23:27 | buy | 1699 | 0.10 | 1.50506 | 0.00000 | 0.00000 | ||
3396 | 2009.12.03 23:27 | close | 1698 | 0.10 | 1.50506 | 0.00000 | 0.00000 | 1.80 | 1525.25 |
3397 | 2009.12.03 23:27 | close | 1697 | 0.10 | 1.50478 | 0.00000 | 0.00000 | -5.80 | 1519.45 |
3398 | 2009.12.03 23:27 | sell | 1700 | 0.10 | 1.50538 | 0.00000 | 0.00000 | ||
3399 | 2009.12.03 23:27 | close | 1699 | 0.10 | 1.50538 | 0.00000 | 0.00000 | 3.20 | 1522.65 |
3400 | 2009.12.03 23:32 | sell | 1701 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
3401 | 2009.12.03 23:32 | close | 1700 | 0.10 | 1.50627 | 0.00000 | 0.00000 | -8.90 | 1513.75 |
3402 | 2009.12.03 23:35 | buy | 1702 | 0.10 | 1.50611 | 0.00000 | 0.00000 | ||
3403 | 2009.12.03 23:37 | sell | 1703 | 0.10 | 1.50614 | 0.00000 | 0.00000 | ||
3404 | 2009.12.03 23:37 | close | 1702 | 0.10 | 1.50614 | 0.00000 | 0.00000 | 0.30 | 1514.05 |
3405 | 2009.12.03 23:40 | buy | 1704 | 0.10 | 1.50581 | 0.00000 | 0.00000 | ||
3406 | 2009.12.03 23:40 | close | 1703 | 0.10 | 1.50581 | 0.00000 | 0.00000 | 3.30 | 1517.35 |
3407 | 2009.12.03 23:40 | close | 1701 | 0.10 | 1.50581 | 0.00000 | 0.00000 | 1.80 | 1519.15 |
3408 | 2009.12.03 23:42 | sell | 1705 | 0.10 | 1.50568 | 0.00000 | 0.00000 | ||
3409 | 2009.12.03 23:45 | buy | 1706 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
3410 | 2009.12.03 23:45 | close | 1705 | 0.10 | 1.50535 | 0.00000 | 0.00000 | 3.30 | 1522.45 |
3411 | 2009.12.03 23:45 | close | 1704 | 0.10 | 1.50507 | 0.00000 | 0.00000 | -7.40 | 1515.05 |
3412 | 2009.12.03 23:47 | sell | 1707 | 0.10 | 1.50522 | 0.00000 | 0.00000 | ||
3413 | 2009.12.03 23:50 | buy | 1708 | 0.10 | 1.50474 | 0.00000 | 0.00000 | ||
3414 | 2009.12.03 23:50 | close | 1707 | 0.10 | 1.50474 | 0.00000 | 0.00000 | 4.80 | 1519.85 |
3415 | 2009.12.03 23:50 | close | 1706 | 0.10 | 1.50446 | 0.00000 | 0.00000 | -8.90 | 1510.95 |
3416 | 2009.12.03 23:52 | sell | 1709 | 0.10 | 1.50477 | 0.00000 | 0.00000 | ||
3417 | 2009.12.03 23:52 | close | 1708 | 0.10 | 1.50477 | 0.00000 | 0.00000 | 0.30 | 1511.25 |
3418 | 2009.12.03 23:55 | buy | 1710 | 0.10 | 1.50489 | 0.00000 | 0.00000 | ||
3419 | 2009.12.03 23:57 | sell | 1711 | 0.10 | 1.50507 | 0.00000 | 0.00000 | ||
3420 | 2009.12.03 23:57 | close | 1710 | 0.10 | 1.50507 | 0.00000 | 0.00000 | 1.80 | 1513.05 |
3421 | 2009.12.03 23:57 | close | 1709 | 0.10 | 1.50535 | 0.00000 | 0.00000 | -5.80 | 1507.25 |
3422 | 2009.12.03 23:59 | sell | 1712 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
3423 | 2009.12.03 23:59 | close | 1711 | 0.10 | 1.50558 | 0.00000 | 0.00000 | -5.10 | 1502.15 |
3424 | 2009.12.04 00:02 | buy | 1713 | 0.10 | 1.50548 | 0.00000 | 0.00000 | ||
3425 | 2009.12.04 00:05 | sell | 1714 | 0.10 | 1.50533 | 0.00000 | 0.00000 | ||
3426 | 2009.12.04 00:07 | buy | 1715 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
3427 | 2009.12.04 00:10 | sell | 1716 | 0.10 | 1.50572 | 0.00000 | 0.00000 | ||
3428 | 2009.12.04 00:10 | close | 1715 | 0.10 | 1.50572 | 0.00000 | 0.00000 | 3.70 | 1505.85 |
3429 | 2009.12.04 00:10 | close | 1714 | 0.10 | 1.50600 | 0.00000 | 0.00000 | -6.70 | 1499.15 |
3430 | 2009.12.04 00:10 | close | 1713 | 0.10 | 1.50572 | 0.00000 | 0.00000 | 2.40 | 1501.55 |
3431 | 2009.12.04 00:10 | close | 1712 | 0.10 | 1.50600 | 0.00000 | 0.00000 | -7.10 | 1494.45 |
3432 | 2009.12.04 00:12 | buy | 1717 | 0.10 | 1.50587 | 0.00000 | 0.00000 | ||
3433 | 2009.12.04 00:15 | sell | 1718 | 0.10 | 1.50612 | 0.00000 | 0.00000 | ||
3434 | 2009.12.04 00:15 | close | 1717 | 0.10 | 1.50612 | 0.00000 | 0.00000 | 2.50 | 1496.95 |
3435 | 2009.12.04 00:15 | close | 1716 | 0.10 | 1.50640 | 0.00000 | 0.00000 | -6.80 | 1490.15 |
3436 | 2009.12.04 00:17 | buy | 1719 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
3437 | 2009.12.04 00:20 | sell | 1720 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
3438 | 2009.12.04 00:20 | close | 1719 | 0.10 | 1.50651 | 0.00000 | 0.00000 | 2.40 | 1492.55 |
3439 | 2009.12.04 00:20 | close | 1718 | 0.10 | 1.50679 | 0.00000 | 0.00000 | -6.70 | 1485.85 |
3440 | 2009.12.04 00:22 | buy | 1721 | 0.10 | 1.50653 | 0.00000 | 0.00000 | ||
3441 | 2009.12.04 00:25 | sell | 1722 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
3442 | 2009.12.04 00:27 | buy | 1723 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
3443 | 2009.12.04 00:27 | close | 1722 | 0.10 | 1.50627 | 0.00000 | 0.00000 | 1.10 | 1486.95 |
3444 | 2009.12.04 00:27 | close | 1721 | 0.10 | 1.50599 | 0.00000 | 0.00000 | -5.40 | 1481.55 |
3445 | 2009.12.04 00:27 | close | 1720 | 0.10 | 1.50627 | 0.00000 | 0.00000 | 2.40 | 1483.95 |
3446 | 2009.12.04 00:30 | sell | 1724 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
3447 | 2009.12.04 00:30 | close | 1723 | 0.10 | 1.50644 | 0.00000 | 0.00000 | 1.70 | 1485.65 |
3448 | 2009.12.04 00:32 | sell | 1725 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
3449 | 2009.12.04 00:35 | buy | 1726 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
3450 | 2009.12.04 00:37 | sell | 1727 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
3451 | 2009.12.04 00:37 | close | 1724 | 0.10 | 1.50694 | 0.00000 | 0.00000 | -5.00 | 1480.65 |
3452 | 2009.12.04 00:40 | buy | 1728 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
3453 | 2009.12.04 00:42 | sell | 1729 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
3454 | 2009.12.04 00:45 | buy | 1730 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
3455 | 2009.12.04 00:45 | close | 1728 | 0.10 | 1.50618 | 0.00000 | 0.00000 | -4.90 | 1475.75 |
3456 | 2009.12.04 00:45 | close | 1727 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 2.00 | 1477.75 |
3457 | 2009.12.04 00:45 | close | 1726 | 0.10 | 1.50618 | 0.00000 | 0.00000 | -6.20 | 1471.55 |
3458 | 2009.12.04 00:45 | close | 1725 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 1.30 | 1472.85 |
3459 | 2009.12.04 00:47 | sell | 1731 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
3460 | 2009.12.04 00:50 | buy | 1732 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
3461 | 2009.12.04 00:50 | close | 1731 | 0.10 | 1.50619 | 0.00000 | 0.00000 | 0.60 | 1473.45 |
3462 | 2009.12.04 00:50 | close | 1730 | 0.10 | 1.50591 | 0.00000 | 0.00000 | -5.50 | 1467.95 |
3463 | 2009.12.04 00:50 | close | 1729 | 0.10 | 1.50619 | 0.00000 | 0.00000 | 2.70 | 1470.65 |
3464 | 2009.12.04 00:52 | sell | 1733 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
3465 | 2009.12.04 00:55 | buy | 1734 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
3466 | 2009.12.04 00:57 | sell | 1735 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
3467 | 2009.12.04 00:59 | sell | 1736 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
3468 | 2009.12.04 00:59 | close | 1732 | 0.10 | 1.50622 | 0.00000 | 0.00000 | 0.30 | 1470.95 |
3469 | 2009.12.04 01:05 | buy | 1737 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
3470 | 2009.12.04 01:07 | sell | 1738 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
3471 | 2009.12.04 01:07 | close | 1735 | 0.10 | 1.50665 | 0.00000 | 0.00000 | -4.70 | 1466.25 |
3472 | 2009.12.04 01:07 | close | 1734 | 0.10 | 1.50637 | 0.00000 | 0.00000 | 1.10 | 1467.35 |
3473 | 2009.12.04 01:07 | close | 1733 | 0.10 | 1.50665 | 0.00000 | 0.00000 | -6.00 | 1461.35 |
3474 | 2009.12.04 01:10 | buy | 1739 | 0.10 | 1.50611 | 0.00000 | 0.00000 | ||
3475 | 2009.12.04 01:10 | close | 1738 | 0.10 | 1.50611 | 0.00000 | 0.00000 | 2.60 | 1463.95 |
3476 | 2009.12.04 01:10 | close | 1737 | 0.10 | 1.50583 | 0.00000 | 0.00000 | -5.50 | 1458.45 |
3477 | 2009.12.04 01:10 | close | 1736 | 0.10 | 1.50611 | 0.00000 | 0.00000 | 1.10 | 1459.55 |
3478 | 2009.12.04 01:12 | sell | 1740 | 0.10 | 1.50596 | 0.00000 | 0.00000 | ||
3479 | 2009.12.04 01:15 | buy | 1741 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
3480 | 2009.12.04 01:15 | close | 1740 | 0.10 | 1.50570 | 0.00000 | 0.00000 | 2.60 | 1462.15 |
3481 | 2009.12.04 01:15 | close | 1739 | 0.10 | 1.50542 | 0.00000 | 0.00000 | -6.90 | 1455.25 |
3482 | 2009.12.04 01:17 | sell | 1742 | 0.10 | 1.50556 | 0.00000 | 0.00000 | ||
3483 | 2009.12.04 01:20 | buy | 1743 | 0.10 | 1.50516 | 0.00000 | 0.00000 | ||
3484 | 2009.12.04 01:20 | close | 1742 | 0.10 | 1.50516 | 0.00000 | 0.00000 | 4.00 | 1459.25 |
3485 | 2009.12.04 01:20 | close | 1741 | 0.10 | 1.50488 | 0.00000 | 0.00000 | -8.20 | 1451.05 |
3486 | 2009.12.04 01:22 | sell | 1744 | 0.10 | 1.50515 | 0.00000 | 0.00000 | ||
3487 | 2009.12.04 01:25 | buy | 1745 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
3488 | 2009.12.04 01:27 | sell | 1746 | 0.10 | 1.50542 | 0.00000 | 0.00000 | ||
3489 | 2009.12.04 01:27 | close | 1745 | 0.10 | 1.50542 | 0.00000 | 0.00000 | 1.20 | 1452.25 |
3490 | 2009.12.04 01:27 | close | 1744 | 0.10 | 1.50570 | 0.00000 | 0.00000 | -5.50 | 1446.75 |
3491 | 2009.12.04 01:27 | close | 1743 | 0.10 | 1.50542 | 0.00000 | 0.00000 | 2.60 | 1449.35 |
3492 | 2009.12.04 01:27 | sell | 1747 | 0.10 | 1.50601 | 0.00000 | 0.00000 | ||
3493 | 2009.12.04 01:27 | close | 1746 | 0.10 | 1.50629 | 0.00000 | 0.00000 | -8.70 | 1440.65 |
3494 | 2009.12.04 01:30 | buy | 1748 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
3495 | 2009.12.04 01:32 | sell | 1749 | 0.10 | 1.50602 | 0.00000 | 0.00000 | ||
3496 | 2009.12.04 01:35 | buy | 1750 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
3497 | 2009.12.04 01:37 | sell | 1751 | 0.10 | 1.50614 | 0.00000 | 0.00000 | ||
3498 | 2009.12.04 01:40 | buy | 1752 | 0.10 | 1.50593 | 0.00000 | 0.00000 | ||
3499 | 2009.12.04 01:40 | close | 1751 | 0.10 | 1.50593 | 0.00000 | 0.00000 | 2.10 | 1442.75 |
3500 | 2009.12.04 01:40 | close | 1750 | 0.10 | 1.50565 | 0.00000 | 0.00000 | -5.20 | 1437.55 |
3501 | 2009.12.04 01:40 | close | 1749 | 0.10 | 1.50593 | 0.00000 | 0.00000 | 0.90 | 1438.45 |
3502 | 2009.12.04 01:40 | close | 1748 | 0.10 | 1.50565 | 0.00000 | 0.00000 | -6.00 | 1432.45 |
3503 | 2009.12.04 01:40 | close | 1747 | 0.10 | 1.50593 | 0.00000 | 0.00000 | 0.80 | 1433.25 |
3504 | 2009.12.04 01:42 | sell | 1753 | 0.10 | 1.50577 | 0.00000 | 0.00000 | ||
3505 | 2009.12.04 01:45 | buy | 1754 | 0.10 | 1.50556 | 0.00000 | 0.00000 | ||
3506 | 2009.12.04 01:45 | close | 1753 | 0.10 | 1.50556 | 0.00000 | 0.00000 | 2.10 | 1435.35 |
3507 | 2009.12.04 01:45 | close | 1752 | 0.10 | 1.50528 | 0.00000 | 0.00000 | -6.50 | 1428.85 |
3508 | 2009.12.04 01:47 | sell | 1755 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
3509 | 2009.12.04 01:50 | buy | 1756 | 0.10 | 1.50507 | 0.00000 | 0.00000 | ||
3510 | 2009.12.04 01:50 | close | 1755 | 0.10 | 1.50507 | 0.00000 | 0.00000 | 3.30 | 1432.15 |
3511 | 2009.12.04 01:50 | close | 1754 | 0.10 | 1.50479 | 0.00000 | 0.00000 | -7.70 | 1424.45 |
3512 | 2009.12.04 01:52 | sell | 1757 | 0.10 | 1.50504 | 0.00000 | 0.00000 | ||
3513 | 2009.12.04 01:55 | buy | 1758 | 0.10 | 1.50519 | 0.00000 | 0.00000 | ||
3514 | 2009.12.04 01:57 | sell | 1759 | 0.10 | 1.50528 | 0.00000 | 0.00000 | ||
3515 | 2009.12.04 01:57 | close | 1758 | 0.10 | 1.50528 | 0.00000 | 0.00000 | 0.90 | 1425.35 |
3516 | 2009.12.04 01:57 | close | 1757 | 0.10 | 1.50556 | 0.00000 | 0.00000 | -5.20 | 1420.15 |
3517 | 2009.12.04 01:57 | close | 1756 | 0.10 | 1.50528 | 0.00000 | 0.00000 | 2.10 | 1422.25 |
3518 | 2009.12.04 01:59 | buy | 1760 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
3519 | 2009.12.04 02:02 | buy | 1761 | 0.10 | 1.50495 | 0.00000 | 0.00000 | ||
3520 | 2009.12.04 02:02 | close | 1760 | 0.10 | 1.50467 | 0.00000 | 0.00000 | -8.00 | 1414.25 |
3521 | 2009.12.04 02:02 | close | 1759 | 0.10 | 1.50495 | 0.00000 | 0.00000 | 3.30 | 1417.55 |
3522 | 2009.12.04 02:05 | sell | 1762 | 0.10 | 1.50483 | 0.00000 | 0.00000 | ||
3523 | 2009.12.04 02:07 | buy | 1763 | 0.10 | 1.50479 | 0.00000 | 0.00000 | ||
3524 | 2009.12.04 02:07 | close | 1762 | 0.10 | 1.50479 | 0.00000 | 0.00000 | 0.40 | 1417.95 |
3525 | 2009.12.04 02:10 | sell | 1764 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
3526 | 2009.12.04 02:10 | close | 1763 | 0.10 | 1.50530 | 0.00000 | 0.00000 | 5.10 | 1423.05 |
3527 | 2009.12.04 02:10 | close | 1761 | 0.10 | 1.50530 | 0.00000 | 0.00000 | 3.50 | 1426.55 |
3528 | 2009.12.04 02:12 | buy | 1765 | 0.10 | 1.50542 | 0.00000 | 0.00000 | ||
3529 | 2009.12.04 02:15 | sell | 1766 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
3530 | 2009.12.04 02:15 | close | 1765 | 0.10 | 1.50578 | 0.00000 | 0.00000 | 3.60 | 1430.15 |
3531 | 2009.12.04 02:15 | close | 1764 | 0.10 | 1.50606 | 0.00000 | 0.00000 | -7.60 | 1422.55 |
3532 | 2009.12.04 02:17 | buy | 1767 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
3533 | 2009.12.04 02:20 | sell | 1768 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
3534 | 2009.12.04 02:20 | close | 1767 | 0.10 | 1.50625 | 0.00000 | 0.00000 | 3.50 | 1426.05 |
3535 | 2009.12.04 02:20 | close | 1766 | 0.10 | 1.50653 | 0.00000 | 0.00000 | -7.50 | 1418.55 |
3536 | 2009.12.04 02:22 | buy | 1769 | 0.10 | 1.50621 | 0.00000 | 0.00000 | ||
3537 | 2009.12.04 02:22 | close | 1768 | 0.10 | 1.50621 | 0.00000 | 0.00000 | 0.40 | 1418.95 |
3538 | 2009.12.04 02:25 | sell | 1770 | 0.10 | 1.50609 | 0.00000 | 0.00000 | ||
3539 | 2009.12.04 02:27 | buy | 1771 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
3540 | 2009.12.04 02:27 | close | 1770 | 0.10 | 1.50590 | 0.00000 | 0.00000 | 1.90 | 1420.85 |
3541 | 2009.12.04 02:27 | close | 1769 | 0.10 | 1.50562 | 0.00000 | 0.00000 | -5.90 | 1414.95 |
3542 | 2009.12.04 02:27 | sell | 1772 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
3543 | 2009.12.04 02:32 | buy | 1773 | 0.10 | 1.50574 | 0.00000 | 0.00000 | ||
3544 | 2009.12.04 02:35 | sell | 1774 | 0.10 | 1.50553 | 0.00000 | 0.00000 | ||
3545 | 2009.12.04 02:37 | buy | 1775 | 0.10 | 1.50566 | 0.00000 | 0.00000 | ||
3546 | 2009.12.04 02:37 | close | 1772 | 0.10 | 1.50566 | 0.00000 | 0.00000 | 0.40 | 1415.35 |
3547 | 2009.12.04 02:37 | close | 1771 | 0.10 | 1.50538 | 0.00000 | 0.00000 | -5.20 | 1410.15 |
3548 | 2009.12.04 02:40 | sell | 1776 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
3549 | 2009.12.04 02:40 | close | 1775 | 0.10 | 1.50576 | 0.00000 | 0.00000 | 1.00 | 1411.15 |
3550 | 2009.12.04 02:40 | close | 1774 | 0.10 | 1.50604 | 0.00000 | 0.00000 | -5.10 | 1406.05 |
3551 | 2009.12.04 02:40 | close | 1773 | 0.10 | 1.50576 | 0.00000 | 0.00000 | 0.20 | 1406.25 |
3552 | 2009.12.04 02:42 | buy | 1777 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
3553 | 2009.12.04 02:45 | sell | 1778 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
3554 | 2009.12.04 02:45 | close | 1777 | 0.10 | 1.50599 | 0.00000 | 0.00000 | 0.20 | 1406.45 |
3555 | 2009.12.04 02:45 | close | 1776 | 0.10 | 1.50627 | 0.00000 | 0.00000 | -5.10 | 1401.35 |
3556 | 2009.12.04 02:47 | buy | 1779 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
3557 | 2009.12.04 02:50 | sell | 1780 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
3558 | 2009.12.04 02:50 | close | 1779 | 0.10 | 1.50622 | 0.00000 | 0.00000 | 0.30 | 1401.65 |
3559 | 2009.12.04 02:50 | close | 1778 | 0.10 | 1.50650 | 0.00000 | 0.00000 | -5.10 | 1396.55 |
3560 | 2009.12.04 02:52 | buy | 1781 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
3561 | 2009.12.04 02:55 | sell | 1782 | 0.10 | 1.50614 | 0.00000 | 0.00000 | ||
3562 | 2009.12.04 02:57 | buy | 1783 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
3563 | 2009.12.04 02:57 | close | 1780 | 0.10 | 1.50619 | 0.00000 | 0.00000 | 0.30 | 1396.85 |
3564 | 2009.12.04 02:59 | buy | 1784 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
3565 | 2009.12.04 02:59 | close | 1783 | 0.10 | 1.50572 | 0.00000 | 0.00000 | -4.70 | 1392.15 |
3566 | 2009.12.04 02:59 | close | 1782 | 0.10 | 1.50600 | 0.00000 | 0.00000 | 1.40 | 1393.55 |
3567 | 2009.12.04 02:59 | close | 1781 | 0.10 | 1.50572 | 0.00000 | 0.00000 | -6.30 | 1387.25 |
3568 | 2009.12.04 03:02 | buy | 1785 | 0.10 | 1.50572 | 0.00000 | 0.00000 | ||
3569 | 2009.12.04 03:02 | close | 1784 | 0.10 | 1.50544 | 0.00000 | 0.00000 | -5.60 | 1381.65 |
3570 | 2009.12.04 03:05 | sell | 1786 | 0.10 | 1.50550 | 0.00000 | 0.00000 | ||
3571 | 2009.12.04 03:07 | buy | 1787 | 0.10 | 1.50567 | 0.00000 | 0.00000 | ||
3572 | 2009.12.04 03:10 | sell | 1788 | 0.10 | 1.50565 | 0.00000 | 0.00000 | ||
3573 | 2009.12.04 03:12 | buy | 1789 | 0.10 | 1.50588 | 0.00000 | 0.00000 | ||
3574 | 2009.12.04 03:15 | sell | 1790 | 0.10 | 1.50581 | 0.00000 | 0.00000 | ||
3575 | 2009.12.04 03:15 | close | 1787 | 0.10 | 1.50581 | 0.00000 | 0.00000 | 1.40 | 1383.05 |
3576 | 2009.12.04 03:15 | close | 1786 | 0.10 | 1.50609 | 0.00000 | 0.00000 | -5.90 | 1377.15 |
3577 | 2009.12.04 03:15 | close | 1785 | 0.10 | 1.50581 | 0.00000 | 0.00000 | 0.90 | 1378.05 |
3578 | 2009.12.04 03:17 | buy | 1791 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
3579 | 2009.12.04 03:20 | sell | 1792 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
3580 | 2009.12.04 03:20 | close | 1789 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 0.90 | 1378.95 |
3581 | 2009.12.04 03:20 | close | 1788 | 0.10 | 1.50625 | 0.00000 | 0.00000 | -6.00 | 1372.95 |
3582 | 2009.12.04 03:22 | buy | 1793 | 0.10 | 1.50614 | 0.00000 | 0.00000 | ||
3583 | 2009.12.04 03:25 | sell | 1794 | 0.10 | 1.50592 | 0.00000 | 0.00000 | ||
3584 | 2009.12.04 03:27 | buy | 1795 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
3585 | 2009.12.04 03:27 | sell | 1796 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
3586 | 2009.12.04 03:32 | buy | 1797 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
3587 | 2009.12.04 03:35 | sell | 1798 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
3588 | 2009.12.04 03:37 | buy | 1799 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
3589 | 2009.12.04 03:37 | close | 1794 | 0.10 | 1.50590 | 0.00000 | 0.00000 | 0.20 | 1373.15 |
3590 | 2009.12.04 03:37 | close | 1793 | 0.10 | 1.50562 | 0.00000 | 0.00000 | -5.20 | 1367.95 |
3591 | 2009.12.04 03:37 | close | 1792 | 0.10 | 1.50590 | 0.00000 | 0.00000 | 0.70 | 1368.65 |
3592 | 2009.12.04 03:40 | sell | 1800 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
3593 | 2009.12.04 03:40 | close | 1799 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 0.70 | 1369.35 |
3594 | 2009.12.04 03:40 | close | 1798 | 0.10 | 1.50625 | 0.00000 | 0.00000 | -4.90 | 1364.45 |
3595 | 2009.12.04 03:42 | buy | 1801 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
3596 | 2009.12.04 03:45 | sell | 1802 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
3597 | 2009.12.04 03:45 | close | 1800 | 0.10 | 1.50646 | 0.00000 | 0.00000 | -4.90 | 1359.55 |
3598 | 2009.12.04 03:45 | close | 1797 | 0.10 | 1.50618 | 0.00000 | 0.00000 | 2.10 | 1361.65 |
3599 | 2009.12.04 03:45 | close | 1796 | 0.10 | 1.50646 | 0.00000 | 0.00000 | -6.60 | 1355.05 |
3600 | 2009.12.04 03:45 | close | 1795 | 0.10 | 1.50618 | 0.00000 | 0.00000 | 1.40 | 1356.45 |
3601 | 2009.12.04 03:45 | close | 1791 | 0.10 | 1.50618 | 0.00000 | 0.00000 | 1.40 | 1357.85 |
3602 | 2009.12.04 03:45 | close | 1790 | 0.10 | 1.50646 | 0.00000 | 0.00000 | -6.50 | 1351.35 |
3603 | 2009.12.04 03:47 | buy | 1803 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
3604 | 2009.12.04 03:50 | sell | 1804 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
3605 | 2009.12.04 03:50 | close | 1802 | 0.10 | 1.50667 | 0.00000 | 0.00000 | -4.90 | 1346.45 |
3606 | 2009.12.04 03:50 | close | 1801 | 0.10 | 1.50639 | 0.00000 | 0.00000 | 2.10 | 1348.55 |
3607 | 2009.12.04 03:52 | buy | 1805 | 0.10 | 1.50653 | 0.00000 | 0.00000 | ||
3608 | 2009.12.04 03:55 | sell | 1806 | 0.10 | 1.50632 | 0.00000 | 0.00000 | ||
3609 | 2009.12.04 03:57 | buy | 1807 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
3610 | 2009.12.04 03:59 | sell | 1808 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
3611 | 2009.12.04 04:02 | sell | 1809 | 0.10 | 1.50648 | 0.00000 | 0.00000 | ||
3612 | 2009.12.04 04:02 | close | 1808 | 0.10 | 1.50676 | 0.00000 | 0.00000 | -5.90 | 1342.65 |
3613 | 2009.12.04 04:02 | close | 1807 | 0.10 | 1.50648 | 0.00000 | 0.00000 | 0.90 | 1343.55 |
3614 | 2009.12.04 04:02 | close | 1803 | 0.10 | 1.50648 | 0.00000 | 0.00000 | 0.90 | 1344.45 |
3615 | 2009.12.04 04:05 | buy | 1810 | 0.10 | 1.50668 | 0.00000 | 0.00000 | ||
3616 | 2009.12.04 04:07 | sell | 1811 | 0.10 | 1.50657 | 0.00000 | 0.00000 | ||
3617 | 2009.12.04 04:07 | close | 1806 | 0.10 | 1.50685 | 0.00000 | 0.00000 | -5.30 | 1339.15 |
3618 | 2009.12.04 04:07 | close | 1805 | 0.10 | 1.50657 | 0.00000 | 0.00000 | 0.40 | 1339.55 |
3619 | 2009.12.04 04:07 | close | 1804 | 0.10 | 1.50685 | 0.00000 | 0.00000 | -4.60 | 1334.95 |
3620 | 2009.12.04 04:10 | buy | 1812 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
3621 | 2009.12.04 04:10 | close | 1811 | 0.10 | 1.50650 | 0.00000 | 0.00000 | 0.70 | 1335.65 |
3622 | 2009.12.04 04:10 | close | 1810 | 0.10 | 1.50622 | 0.00000 | 0.00000 | -4.60 | 1331.05 |
3623 | 2009.12.04 04:12 | sell | 1813 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
3624 | 2009.12.04 04:15 | buy | 1814 | 0.10 | 1.50624 | 0.00000 | 0.00000 | ||
3625 | 2009.12.04 04:15 | close | 1813 | 0.10 | 1.50624 | 0.00000 | 0.00000 | 0.70 | 1331.75 |
3626 | 2009.12.04 04:15 | close | 1812 | 0.10 | 1.50596 | 0.00000 | 0.00000 | -5.40 | 1326.35 |
3627 | 2009.12.04 04:15 | close | 1809 | 0.10 | 1.50624 | 0.00000 | 0.00000 | 2.40 | 1328.75 |
3628 | 2009.12.04 04:17 | sell | 1815 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
3629 | 2009.12.04 04:20 | buy | 1816 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
3630 | 2009.12.04 04:20 | close | 1815 | 0.10 | 1.50589 | 0.00000 | 0.00000 | 1.60 | 1330.35 |
3631 | 2009.12.04 04:20 | close | 1814 | 0.10 | 1.50561 | 0.00000 | 0.00000 | -6.30 | 1324.05 |
3632 | 2009.12.04 04:22 | sell | 1817 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
3633 | 2009.12.04 04:25 | buy | 1818 | 0.10 | 1.50598 | 0.00000 | 0.00000 | ||
3634 | 2009.12.04 04:27 | sell | 1819 | 0.10 | 1.50596 | 0.00000 | 0.00000 | ||
3635 | 2009.12.04 04:27 | close | 1817 | 0.10 | 1.50624 | 0.00000 | 0.00000 | -4.60 | 1319.45 |
3636 | 2009.12.04 04:27 | close | 1816 | 0.10 | 1.50596 | 0.00000 | 0.00000 | 0.70 | 1320.15 |
3637 | 2009.12.04 04:30 | buy | 1820 | 0.10 | 1.50593 | 0.00000 | 0.00000 | ||
3638 | 2009.12.04 04:30 | close | 1819 | 0.10 | 1.50593 | 0.00000 | 0.00000 | 0.30 | 1320.45 |
3639 | 2009.12.04 04:35 | sell | 1821 | 0.10 | 1.50573 | 0.00000 | 0.00000 | ||
3640 | 2009.12.04 04:37 | buy | 1822 | 0.10 | 1.50588 | 0.00000 | 0.00000 | ||
3641 | 2009.12.04 04:40 | sell | 1823 | 0.10 | 1.50592 | 0.00000 | 0.00000 | ||
3642 | 2009.12.04 04:40 | close | 1822 | 0.10 | 1.50592 | 0.00000 | 0.00000 | 0.40 | 1320.85 |
3643 | 2009.12.04 04:40 | close | 1821 | 0.10 | 1.50620 | 0.00000 | 0.00000 | -4.70 | 1316.15 |
3644 | 2009.12.04 04:42 | buy | 1824 | 0.10 | 1.50614 | 0.00000 | 0.00000 | ||
3645 | 2009.12.04 04:45 | sell | 1825 | 0.10 | 1.50612 | 0.00000 | 0.00000 | ||
3646 | 2009.12.04 04:45 | close | 1823 | 0.10 | 1.50640 | 0.00000 | 0.00000 | -4.80 | 1311.35 |
3647 | 2009.12.04 04:45 | close | 1820 | 0.10 | 1.50612 | 0.00000 | 0.00000 | 1.90 | 1313.25 |
3648 | 2009.12.04 04:45 | close | 1818 | 0.10 | 1.50612 | 0.00000 | 0.00000 | 1.40 | 1314.65 |
3649 | 2009.12.04 04:47 | buy | 1826 | 0.10 | 1.50633 | 0.00000 | 0.00000 | ||
3650 | 2009.12.04 04:50 | sell | 1827 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
3651 | 2009.12.04 04:50 | close | 1825 | 0.10 | 1.50659 | 0.00000 | 0.00000 | -4.70 | 1309.95 |
3652 | 2009.12.04 04:50 | close | 1824 | 0.10 | 1.50631 | 0.00000 | 0.00000 | 1.70 | 1311.65 |
3653 | 2009.12.04 04:52 | buy | 1828 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
3654 | 2009.12.04 04:55 | sell | 1829 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
3655 | 2009.12.04 04:57 | buy | 1830 | 0.10 | 1.50633 | 0.00000 | 0.00000 | ||
3656 | 2009.12.04 04:59 | buy | 1831 | 0.10 | 1.50615 | 0.00000 | 0.00000 | ||
3657 | 2009.12.04 04:59 | close | 1830 | 0.10 | 1.50587 | 0.00000 | 0.00000 | -4.60 | 1307.05 |
3658 | 2009.12.04 04:59 | close | 1829 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 1.00 | 1308.05 |
3659 | 2009.12.04 04:59 | close | 1828 | 0.10 | 1.50587 | 0.00000 | 0.00000 | -5.90 | 1302.15 |
3660 | 2009.12.04 04:59 | close | 1827 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 1.60 | 1303.75 |
3661 | 2009.12.04 04:59 | close | 1826 | 0.10 | 1.50587 | 0.00000 | 0.00000 | -4.60 | 1299.15 |
3662 | 2009.12.04 05:05 | buy | 1832 | 0.10 | 1.50610 | 0.00000 | 0.00000 | ||
3663 | 2009.12.04 05:07 | sell | 1833 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
3664 | 2009.12.04 05:10 | buy | 1834 | 0.10 | 1.50596 | 0.00000 | 0.00000 | ||
3665 | 2009.12.04 05:10 | close | 1833 | 0.10 | 1.50596 | 0.00000 | 0.00000 | 0.10 | 1299.25 |
3666 | 2009.12.04 05:10 | close | 1831 | 0.10 | 1.50568 | 0.00000 | 0.00000 | -4.70 | 1294.55 |
3667 | 2009.12.04 05:12 | sell | 1835 | 0.10 | 1.50575 | 0.00000 | 0.00000 | ||
3668 | 2009.12.04 05:15 | buy | 1836 | 0.10 | 1.50574 | 0.00000 | 0.00000 | ||
3669 | 2009.12.04 05:15 | close | 1835 | 0.10 | 1.50574 | 0.00000 | 0.00000 | 0.10 | 1294.65 |
3670 | 2009.12.04 05:15 | close | 1834 | 0.10 | 1.50546 | 0.00000 | 0.00000 | -5.00 | 1289.65 |
3671 | 2009.12.04 05:15 | close | 1832 | 0.10 | 1.50546 | 0.00000 | 0.00000 | -6.40 | 1283.25 |
3672 | 2009.12.04 05:17 | sell | 1837 | 0.10 | 1.50553 | 0.00000 | 0.00000 | ||
3673 | 2009.12.04 05:20 | buy | 1838 | 0.10 | 1.50545 | 0.00000 | 0.00000 | ||
3674 | 2009.12.04 05:20 | close | 1837 | 0.10 | 1.50545 | 0.00000 | 0.00000 | 0.80 | 1284.05 |
3675 | 2009.12.04 05:20 | close | 1836 | 0.10 | 1.50517 | 0.00000 | 0.00000 | -5.70 | 1278.35 |
3676 | 2009.12.04 05:22 | sell | 1839 | 0.10 | 1.50532 | 0.00000 | 0.00000 | ||
3677 | 2009.12.04 05:25 | buy | 1840 | 0.10 | 1.50552 | 0.00000 | 0.00000 | ||
3678 | 2009.12.04 05:27 | sell | 1841 | 0.10 | 1.50546 | 0.00000 | 0.00000 | ||
3679 | 2009.12.04 05:27 | close | 1838 | 0.10 | 1.50546 | 0.00000 | 0.00000 | 0.10 | 1278.45 |
3680 | 2009.12.04 05:27 | sell | 1842 | 0.10 | 1.50552 | 0.00000 | 0.00000 | ||
3681 | 2009.12.04 05:27 | close | 1839 | 0.10 | 1.50580 | 0.00000 | 0.00000 | -4.80 | 1273.65 |
3682 | 2009.12.04 05:30 | sell | 1843 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
3683 | 2009.12.04 05:30 | close | 1840 | 0.10 | 1.50557 | 0.00000 | 0.00000 | 0.50 | 1274.15 |
3684 | 2009.12.04 05:32 | buy | 1844 | 0.10 | 1.50563 | 0.00000 | 0.00000 | ||
3685 | 2009.12.04 05:35 | sell | 1845 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
3686 | 2009.12.04 05:37 | buy | 1846 | 0.10 | 1.50559 | 0.00000 | 0.00000 | ||
3687 | 2009.12.04 05:40 | sell | 1847 | 0.10 | 1.50552 | 0.00000 | 0.00000 | ||
3688 | 2009.12.04 05:42 | buy | 1848 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
3689 | 2009.12.04 05:45 | sell | 1849 | 0.10 | 1.50565 | 0.00000 | 0.00000 | ||
3690 | 2009.12.04 05:45 | close | 1846 | 0.10 | 1.50565 | 0.00000 | 0.00000 | 0.60 | 1274.75 |
3691 | 2009.12.04 05:45 | close | 1845 | 0.10 | 1.50593 | 0.00000 | 0.00000 | -5.30 | 1269.45 |
3692 | 2009.12.04 05:45 | close | 1844 | 0.10 | 1.50565 | 0.00000 | 0.00000 | 0.20 | 1269.65 |
3693 | 2009.12.04 05:45 | close | 1841 | 0.10 | 1.50593 | 0.00000 | 0.00000 | -4.70 | 1264.95 |
3694 | 2009.12.04 05:47 | buy | 1850 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
3695 | 2009.12.04 05:50 | sell | 1851 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
3696 | 2009.12.04 05:50 | close | 1848 | 0.10 | 1.50578 | 0.00000 | 0.00000 | 0.20 | 1265.15 |
3697 | 2009.12.04 05:50 | close | 1847 | 0.10 | 1.50606 | 0.00000 | 0.00000 | -5.40 | 1259.75 |
3698 | 2009.12.04 05:50 | close | 1843 | 0.10 | 1.50606 | 0.00000 | 0.00000 | -4.90 | 1254.85 |
3699 | 2009.12.04 05:50 | close | 1842 | 0.10 | 1.50606 | 0.00000 | 0.00000 | -5.40 | 1249.45 |
3700 | 2009.12.04 05:52 | buy | 1852 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
3701 | 2009.12.04 05:55 | sell | 1853 | 0.10 | 1.50574 | 0.00000 | 0.00000 | ||
3702 | 2009.12.04 05:57 | buy | 1854 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
3703 | 2009.12.04 05:59 | sell | 1855 | 0.10 | 1.50577 | 0.00000 | 0.00000 | ||
3704 | 2009.12.04 06:00 | buy | 1856 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
3705 | 2009.12.04 06:02 | sell | 1857 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
3706 | 2009.12.04 06:02 | close | 1849 | 0.10 | 1.50613 | 0.00000 | 0.00000 | -4.80 | 1244.65 |
3707 | 2009.12.04 06:05 | buy | 1858 | 0.10 | 1.50601 | 0.00000 | 0.00000 | ||
3708 | 2009.12.04 06:07 | sell | 1859 | 0.10 | 1.50598 | 0.00000 | 0.00000 | ||
3709 | 2009.12.04 06:07 | close | 1855 | 0.10 | 1.50626 | 0.00000 | 0.00000 | -4.90 | 1239.75 |
3710 | 2009.12.04 06:07 | close | 1854 | 0.10 | 1.50598 | 0.00000 | 0.00000 | 0.90 | 1240.65 |
3711 | 2009.12.04 06:07 | close | 1853 | 0.10 | 1.50626 | 0.00000 | 0.00000 | -5.20 | 1235.45 |
3712 | 2009.12.04 06:07 | close | 1852 | 0.10 | 1.50598 | 0.00000 | 0.00000 | 0.10 | 1235.55 |
3713 | 2009.12.04 06:07 | close | 1851 | 0.10 | 1.50626 | 0.00000 | 0.00000 | -4.80 | 1230.75 |
3714 | 2009.12.04 06:07 | close | 1850 | 0.10 | 1.50598 | 0.00000 | 0.00000 | 0.90 | 1231.65 |
3715 | 2009.12.04 06:10 | buy | 1860 | 0.10 | 1.50575 | 0.00000 | 0.00000 | ||
3716 | 2009.12.04 06:10 | close | 1859 | 0.10 | 1.50575 | 0.00000 | 0.00000 | 2.30 | 1233.95 |
3717 | 2009.12.04 06:10 | close | 1858 | 0.10 | 1.50547 | 0.00000 | 0.00000 | -5.40 | 1228.55 |
3718 | 2009.12.04 06:10 | close | 1857 | 0.10 | 1.50575 | 0.00000 | 0.00000 | 1.00 | 1229.55 |
3719 | 2009.12.04 06:10 | close | 1856 | 0.10 | 1.50547 | 0.00000 | 0.00000 | -5.20 | 1224.35 |
3720 | 2009.12.04 06:12 | sell | 1861 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
3721 | 2009.12.04 06:15 | buy | 1862 | 0.10 | 1.50538 | 0.00000 | 0.00000 | ||
3722 | 2009.12.04 06:15 | close | 1861 | 0.10 | 1.50538 | 0.00000 | 0.00000 | 2.20 | 1226.55 |
3723 | 2009.12.04 06:15 | close | 1860 | 0.10 | 1.50510 | 0.00000 | 0.00000 | -6.50 | 1220.05 |
3724 | 2009.12.04 06:17 | sell | 1863 | 0.10 | 1.50522 | 0.00000 | 0.00000 | ||
3725 | 2009.12.04 06:20 | buy | 1864 | 0.10 | 1.50487 | 0.00000 | 0.00000 | ||
3726 | 2009.12.04 06:20 | close | 1863 | 0.10 | 1.50487 | 0.00000 | 0.00000 | 3.50 | 1223.55 |
3727 | 2009.12.04 06:20 | close | 1862 | 0.10 | 1.50459 | 0.00000 | 0.00000 | -7.90 | 1215.65 |
3728 | 2009.12.04 06:22 | sell | 1865 | 0.10 | 1.50484 | 0.00000 | 0.00000 | ||
3729 | 2009.12.04 06:25 | buy | 1866 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
3730 | 2009.12.04 06:27 | sell | 1867 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
3731 | 2009.12.04 06:27 | close | 1866 | 0.10 | 1.50510 | 0.00000 | 0.00000 | 1.00 | 1216.65 |
3732 | 2009.12.04 06:27 | close | 1865 | 0.10 | 1.50538 | 0.00000 | 0.00000 | -5.40 | 1211.25 |
3733 | 2009.12.04 06:27 | close | 1864 | 0.10 | 1.50510 | 0.00000 | 0.00000 | 2.30 | 1213.55 |
3734 | 2009.12.04 06:27 | buy | 1868 | 0.10 | 1.50507 | 0.00000 | 0.00000 | ||
3735 | 2009.12.04 06:27 | close | 1867 | 0.10 | 1.50507 | 0.00000 | 0.00000 | 0.30 | 1213.85 |
3736 | 2009.12.04 06:32 | buy | 1869 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
3737 | 2009.12.04 06:35 | sell | 1870 | 0.10 | 1.50481 | 0.00000 | 0.00000 | ||
3738 | 2009.12.04 06:37 | buy | 1871 | 0.10 | 1.50491 | 0.00000 | 0.00000 | ||
3739 | 2009.12.04 06:40 | sell | 1872 | 0.10 | 1.50508 | 0.00000 | 0.00000 | ||
3740 | 2009.12.04 06:40 | close | 1871 | 0.10 | 1.50508 | 0.00000 | 0.00000 | 1.70 | 1215.55 |
3741 | 2009.12.04 06:40 | close | 1870 | 0.10 | 1.50536 | 0.00000 | 0.00000 | -5.50 | 1210.05 |
3742 | 2009.12.04 06:40 | close | 1869 | 0.10 | 1.50508 | 0.00000 | 0.00000 | 0.80 | 1210.85 |
3743 | 2009.12.04 06:40 | close | 1868 | 0.10 | 1.50508 | 0.00000 | 0.00000 | 0.10 | 1210.95 |
3744 | 2009.12.04 06:42 | buy | 1873 | 0.10 | 1.50527 | 0.00000 | 0.00000 | ||
3745 | 2009.12.04 06:45 | sell | 1874 | 0.10 | 1.50534 | 0.00000 | 0.00000 | ||
3746 | 2009.12.04 06:45 | close | 1873 | 0.10 | 1.50534 | 0.00000 | 0.00000 | 0.70 | 1211.65 |
3747 | 2009.12.04 06:45 | close | 1872 | 0.10 | 1.50562 | 0.00000 | 0.00000 | -5.40 | 1206.25 |
3748 | 2009.12.04 06:47 | buy | 1875 | 0.10 | 1.50553 | 0.00000 | 0.00000 | ||
3749 | 2009.12.04 06:50 | sell | 1876 | 0.10 | 1.50561 | 0.00000 | 0.00000 | ||
3750 | 2009.12.04 06:50 | close | 1875 | 0.10 | 1.50561 | 0.00000 | 0.00000 | 0.80 | 1207.05 |
3751 | 2009.12.04 06:50 | close | 1874 | 0.10 | 1.50589 | 0.00000 | 0.00000 | -5.50 | 1201.55 |
3752 | 2009.12.04 06:52 | buy | 1877 | 0.10 | 1.50571 | 0.00000 | 0.00000 | ||
3753 | 2009.12.04 06:55 | sell | 1878 | 0.10 | 1.50552 | 0.00000 | 0.00000 | ||
3754 | 2009.12.04 06:57 | buy | 1879 | 0.10 | 1.50553 | 0.00000 | 0.00000 | ||
3755 | 2009.12.04 06:57 | close | 1877 | 0.10 | 1.50525 | 0.00000 | 0.00000 | -4.60 | 1196.95 |
3756 | 2009.12.04 06:57 | close | 1876 | 0.10 | 1.50553 | 0.00000 | 0.00000 | 0.80 | 1197.75 |
3757 | 2009.12.04 06:59 | buy | 1880 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
3758 | 2009.12.04 06:59 | close | 1879 | 0.10 | 1.50507 | 0.00000 | 0.00000 | -4.60 | 1193.15 |
3759 | 2009.12.04 06:59 | close | 1878 | 0.10 | 1.50535 | 0.00000 | 0.00000 | 1.70 | 1194.85 |
3760 | 2009.12.04 07:00 | buy | 1881 | 0.10 | 1.50527 | 0.00000 | 0.00000 | ||
3761 | 2009.12.04 07:02 | buy | 1882 | 0.10 | 1.50495 | 0.00000 | 0.00000 | ||
3762 | 2009.12.04 07:02 | close | 1881 | 0.10 | 1.50467 | 0.00000 | 0.00000 | -6.00 | 1188.85 |
3763 | 2009.12.04 07:02 | close | 1880 | 0.10 | 1.50467 | 0.00000 | 0.00000 | -6.80 | 1182.05 |
3764 | 2009.12.04 07:05 | sell | 1883 | 0.10 | 1.50476 | 0.00000 | 0.00000 | ||
3765 | 2009.12.04 07:07 | buy | 1884 | 0.10 | 1.50486 | 0.00000 | 0.00000 | ||
3766 | 2009.12.04 07:10 | sell | 1885 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
3767 | 2009.12.04 07:10 | close | 1884 | 0.10 | 1.50503 | 0.00000 | 0.00000 | 1.70 | 1183.75 |
3768 | 2009.12.04 07:10 | close | 1883 | 0.10 | 1.50531 | 0.00000 | 0.00000 | -5.50 | 1178.25 |
3769 | 2009.12.04 07:10 | close | 1882 | 0.10 | 1.50503 | 0.00000 | 0.00000 | 0.80 | 1179.05 |
3770 | 2009.12.04 07:12 | buy | 1886 | 0.10 | 1.50522 | 0.00000 | 0.00000 | ||
3771 | 2009.12.04 07:15 | sell | 1887 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
3772 | 2009.12.04 07:15 | close | 1886 | 0.10 | 1.50530 | 0.00000 | 0.00000 | 0.80 | 1179.85 |
3773 | 2009.12.04 07:15 | close | 1885 | 0.10 | 1.50558 | 0.00000 | 0.00000 | -5.50 | 1174.35 |
3774 | 2009.12.04 07:17 | buy | 1888 | 0.10 | 1.50549 | 0.00000 | 0.00000 | ||
3775 | 2009.12.04 07:20 | sell | 1889 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
3776 | 2009.12.04 07:20 | close | 1888 | 0.10 | 1.50557 | 0.00000 | 0.00000 | 0.80 | 1175.15 |
3777 | 2009.12.04 07:20 | close | 1887 | 0.10 | 1.50585 | 0.00000 | 0.00000 | -5.50 | 1169.65 |
3778 | 2009.12.04 07:22 | buy | 1890 | 0.10 | 1.50567 | 0.00000 | 0.00000 | ||
3779 | 2009.12.04 07:25 | sell | 1891 | 0.10 | 1.50548 | 0.00000 | 0.00000 | ||
3780 | 2009.12.04 07:27 | buy | 1892 | 0.10 | 1.50549 | 0.00000 | 0.00000 | ||
3781 | 2009.12.04 07:27 | close | 1890 | 0.10 | 1.50521 | 0.00000 | 0.00000 | -4.60 | 1165.05 |
3782 | 2009.12.04 07:27 | close | 1889 | 0.10 | 1.50549 | 0.00000 | 0.00000 | 0.80 | 1165.85 |
3783 | 2009.12.04 07:27 | sell | 1893 | 0.10 | 1.50533 | 0.00000 | 0.00000 | ||
3784 | 2009.12.04 07:33 | sell | 1894 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
3785 | 2009.12.04 07:33 | close | 1893 | 0.10 | 1.50651 | 0.00000 | 0.00000 | -11.80 | 1154.05 |
3786 | 2009.12.04 07:33 | close | 1892 | 0.10 | 1.50623 | 0.00000 | 0.00000 | 7.40 | 1161.45 |
3787 | 2009.12.04 07:33 | close | 1891 | 0.10 | 1.50651 | 0.00000 | 0.00000 | -10.30 | 1151.15 |
3788 | 2009.12.04 07:36 | buy | 1895 | 0.10 | 1.50633 | 0.00000 | 0.00000 | ||
3789 | 2009.12.04 07:40 | sell | 1896 | 0.10 | 1.50679 | 0.00000 | 0.00000 | ||
3790 | 2009.12.04 07:40 | close | 1895 | 0.10 | 1.50679 | 0.00000 | 0.00000 | 4.60 | 1155.75 |
3791 | 2009.12.04 07:40 | close | 1894 | 0.10 | 1.50707 | 0.00000 | 0.00000 | -8.40 | 1147.35 |
3792 | 2009.12.04 07:43 | buy | 1897 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
3793 | 2009.12.04 07:46 | sell | 1898 | 0.10 | 1.50735 | 0.00000 | 0.00000 | ||
3794 | 2009.12.04 07:46 | close | 1897 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 4.70 | 1152.05 |
3795 | 2009.12.04 07:46 | close | 1896 | 0.10 | 1.50763 | 0.00000 | 0.00000 | -8.40 | 1143.65 |
3796 | 2009.12.04 07:50 | buy | 1899 | 0.10 | 1.50726 | 0.00000 | 0.00000 | ||
3797 | 2009.12.04 07:50 | close | 1898 | 0.10 | 1.50726 | 0.00000 | 0.00000 | 0.90 | 1144.55 |
3798 | 2009.12.04 07:53 | sell | 1900 | 0.10 | 1.50716 | 0.00000 | 0.00000 | ||
3799 | 2009.12.04 07:56 | buy | 1901 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
3800 | 2009.12.04 07:56 | close | 1900 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 2.80 | 1147.35 |
3801 | 2009.12.04 07:56 | close | 1899 | 0.10 | 1.50660 | 0.00000 | 0.00000 | -6.60 | 1140.75 |
3802 | 2009.12.04 07:59 | sell | 1902 | 0.10 | 1.50687 | 0.00000 | 0.00000 | ||
3803 | 2009.12.04 08:00 | sell | 1903 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
3804 | 2009.12.04 08:00 | close | 1901 | 0.10 | 1.50691 | 0.00000 | 0.00000 | 0.30 | 1141.05 |
3805 | 2009.12.04 08:02 | buy | 1904 | 0.10 | 1.50715 | 0.00000 | 0.00000 | ||
3806 | 2009.12.04 08:05 | sell | 1905 | 0.10 | 1.50701 | 0.00000 | 0.00000 | ||
3807 | 2009.12.04 08:07 | buy | 1906 | 0.10 | 1.50702 | 0.00000 | 0.00000 | ||
3808 | 2009.12.04 08:10 | sell | 1907 | 0.10 | 1.50741 | 0.00000 | 0.00000 | ||
3809 | 2009.12.04 08:10 | close | 1906 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 3.90 | 1144.95 |
3810 | 2009.12.04 08:10 | close | 1905 | 0.10 | 1.50769 | 0.00000 | 0.00000 | -6.80 | 1138.15 |
3811 | 2009.12.04 08:10 | close | 1904 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 2.60 | 1140.75 |
3812 | 2009.12.04 08:10 | close | 1903 | 0.10 | 1.50769 | 0.00000 | 0.00000 | -7.80 | 1132.95 |
3813 | 2009.12.04 08:10 | close | 1902 | 0.10 | 1.50769 | 0.00000 | 0.00000 | -8.20 | 1124.75 |
3814 | 2009.12.04 08:12 | buy | 1908 | 0.10 | 1.50756 | 0.00000 | 0.00000 | ||
3815 | 2009.12.04 08:15 | sell | 1909 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
3816 | 2009.12.04 08:15 | close | 1908 | 0.10 | 1.50782 | 0.00000 | 0.00000 | 2.60 | 1127.35 |
3817 | 2009.12.04 08:15 | close | 1907 | 0.10 | 1.50810 | 0.00000 | 0.00000 | -6.90 | 1120.45 |
3818 | 2009.12.04 08:17 | buy | 1910 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
3819 | 2009.12.04 08:20 | sell | 1911 | 0.10 | 1.50822 | 0.00000 | 0.00000 | ||
3820 | 2009.12.04 08:20 | close | 1910 | 0.10 | 1.50822 | 0.00000 | 0.00000 | 2.60 | 1123.05 |
3821 | 2009.12.04 08:20 | close | 1909 | 0.10 | 1.50850 | 0.00000 | 0.00000 | -6.80 | 1116.25 |
3822 | 2009.12.04 08:22 | buy | 1912 | 0.10 | 1.50823 | 0.00000 | 0.00000 | ||
3823 | 2009.12.04 08:25 | sell | 1913 | 0.10 | 1.50809 | 0.00000 | 0.00000 | ||
3824 | 2009.12.04 08:27 | buy | 1914 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
3825 | 2009.12.04 08:27 | close | 1913 | 0.10 | 1.50796 | 0.00000 | 0.00000 | 1.30 | 1117.55 |
3826 | 2009.12.04 08:27 | close | 1912 | 0.10 | 1.50768 | 0.00000 | 0.00000 | -5.50 | 1112.05 |
3827 | 2009.12.04 08:27 | close | 1911 | 0.10 | 1.50796 | 0.00000 | 0.00000 | 2.60 | 1114.65 |
3828 | 2009.12.04 08:27 | sell | 1915 | 0.10 | 1.50809 | 0.00000 | 0.00000 | ||
3829 | 2009.12.04 08:27 | close | 1914 | 0.10 | 1.50809 | 0.00000 | 0.00000 | 1.30 | 1115.95 |
3830 | 2009.12.04 08:30 | buy | 1916 | 0.10 | 1.50828 | 0.00000 | 0.00000 | ||
3831 | 2009.12.04 08:35 | sell | 1917 | 0.10 | 1.50808 | 0.00000 | 0.00000 | ||
3832 | 2009.12.04 08:37 | buy | 1918 | 0.10 | 1.50814 | 0.00000 | 0.00000 | ||
3833 | 2009.12.04 08:40 | sell | 1919 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
3834 | 2009.12.04 08:40 | close | 1918 | 0.10 | 1.50841 | 0.00000 | 0.00000 | 2.70 | 1118.65 |
3835 | 2009.12.04 08:40 | close | 1917 | 0.10 | 1.50869 | 0.00000 | 0.00000 | -6.10 | 1112.55 |
3836 | 2009.12.04 08:40 | close | 1916 | 0.10 | 1.50841 | 0.00000 | 0.00000 | 1.30 | 1113.85 |
3837 | 2009.12.04 08:40 | close | 1915 | 0.10 | 1.50869 | 0.00000 | 0.00000 | -6.00 | 1107.85 |
3838 | 2009.12.04 08:42 | buy | 1920 | 0.10 | 1.50858 | 0.00000 | 0.00000 | ||
3839 | 2009.12.04 08:45 | sell | 1921 | 0.10 | 1.50873 | 0.00000 | 0.00000 | ||
3840 | 2009.12.04 08:45 | close | 1920 | 0.10 | 1.50873 | 0.00000 | 0.00000 | 1.50 | 1109.35 |
3841 | 2009.12.04 08:45 | close | 1919 | 0.10 | 1.50901 | 0.00000 | 0.00000 | -6.00 | 1103.35 |
3842 | 2009.12.04 08:47 | buy | 1922 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
3843 | 2009.12.04 08:50 | sell | 1923 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
3844 | 2009.12.04 08:50 | close | 1922 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 1.60 | 1104.95 |
3845 | 2009.12.04 08:50 | close | 1921 | 0.10 | 1.50934 | 0.00000 | 0.00000 | -6.10 | 1098.85 |
3846 | 2009.12.04 08:52 | buy | 1924 | 0.10 | 1.50912 | 0.00000 | 0.00000 | ||
3847 | 2009.12.04 08:55 | sell | 1925 | 0.10 | 1.50895 | 0.00000 | 0.00000 | ||
3848 | 2009.12.04 08:57 | buy | 1926 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
3849 | 2009.12.04 08:57 | close | 1925 | 0.10 | 1.50890 | 0.00000 | 0.00000 | 0.50 | 1099.35 |
3850 | 2009.12.04 08:57 | close | 1924 | 0.10 | 1.50862 | 0.00000 | 0.00000 | -5.00 | 1094.35 |
3851 | 2009.12.04 08:57 | close | 1923 | 0.10 | 1.50890 | 0.00000 | 0.00000 | 1.60 | 1095.95 |
3852 | 2009.12.04 08:59 | buy | 1927 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
3853 | 2009.12.04 09:00 | close | 1926 | 0.10 | 1.50844 | 0.00000 | 0.00000 | -4.60 | 1091.35 |
3854 | 2009.12.04 09:02 | buy | 1928 | 0.10 | 1.50866 | 0.00000 | 0.00000 | ||
3855 | 2009.12.04 09:05 | buy | 1929 | 0.10 | 1.50849 | 0.00000 | 0.00000 | ||
3856 | 2009.12.04 09:05 | close | 1927 | 0.10 | 1.50821 | 0.00000 | 0.00000 | -5.40 | 1085.95 |
3857 | 2009.12.04 09:07 | sell | 1930 | 0.10 | 1.50856 | 0.00000 | 0.00000 | ||
3858 | 2009.12.04 09:07 | close | 1929 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 0.70 | 1086.65 |
3859 | 2009.12.04 09:10 | buy | 1931 | 0.10 | 1.50813 | 0.00000 | 0.00000 | ||
3860 | 2009.12.04 09:10 | close | 1930 | 0.10 | 1.50813 | 0.00000 | 0.00000 | 4.30 | 1090.95 |
3861 | 2009.12.04 09:10 | close | 1928 | 0.10 | 1.50785 | 0.00000 | 0.00000 | -8.10 | 1082.85 |
3862 | 2009.12.04 09:12 | sell | 1932 | 0.10 | 1.50803 | 0.00000 | 0.00000 | ||
3863 | 2009.12.04 09:15 | buy | 1933 | 0.10 | 1.50761 | 0.00000 | 0.00000 | ||
3864 | 2009.12.04 09:15 | close | 1932 | 0.10 | 1.50761 | 0.00000 | 0.00000 | 4.20 | 1087.05 |
3865 | 2009.12.04 09:15 | close | 1931 | 0.10 | 1.50733 | 0.00000 | 0.00000 | -8.00 | 1079.05 |
3866 | 2009.12.04 09:17 | sell | 1934 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
3867 | 2009.12.04 09:20 | buy | 1935 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
3868 | 2009.12.04 09:20 | close | 1934 | 0.10 | 1.50690 | 0.00000 | 0.00000 | 6.00 | 1085.05 |
3869 | 2009.12.04 09:20 | close | 1933 | 0.10 | 1.50662 | 0.00000 | 0.00000 | -9.90 | 1075.15 |
3870 | 2009.12.04 09:22 | sell | 1936 | 0.10 | 1.50697 | 0.00000 | 0.00000 | ||
3871 | 2009.12.04 09:22 | close | 1935 | 0.10 | 1.50697 | 0.00000 | 0.00000 | 0.70 | 1075.85 |
3872 | 2009.12.04 09:25 | buy | 1937 | 0.10 | 1.50708 | 0.00000 | 0.00000 | ||
3873 | 2009.12.04 09:27 | sell | 1938 | 0.10 | 1.50733 | 0.00000 | 0.00000 | ||
3874 | 2009.12.04 09:27 | close | 1937 | 0.10 | 1.50733 | 0.00000 | 0.00000 | 2.50 | 1078.35 |
3875 | 2009.12.04 09:27 | close | 1936 | 0.10 | 1.50761 | 0.00000 | 0.00000 | -6.40 | 1071.95 |
3876 | 2009.12.04 09:27 | buy | 1939 | 0.10 | 1.50704 | 0.00000 | 0.00000 | ||
3877 | 2009.12.04 09:27 | close | 1938 | 0.10 | 1.50704 | 0.00000 | 0.00000 | 2.90 | 1074.85 |
3878 | 2009.12.04 09:32 | sell | 1940 | 0.10 | 1.50709 | 0.00000 | 0.00000 | ||
3879 | 2009.12.04 09:32 | close | 1939 | 0.10 | 1.50709 | 0.00000 | 0.00000 | 0.50 | 1075.35 |
3880 | 2009.12.04 09:35 | buy | 1941 | 0.10 | 1.50727 | 0.00000 | 0.00000 | ||
3881 | 2009.12.04 09:37 | sell | 1942 | 0.10 | 1.50718 | 0.00000 | 0.00000 | ||
3882 | 2009.12.04 09:40 | buy | 1943 | 0.10 | 1.50709 | 0.00000 | 0.00000 | ||
3883 | 2009.12.04 09:40 | close | 1942 | 0.10 | 1.50709 | 0.00000 | 0.00000 | 0.90 | 1076.25 |
3884 | 2009.12.04 09:40 | close | 1941 | 0.10 | 1.50681 | 0.00000 | 0.00000 | -4.60 | 1071.65 |
3885 | 2009.12.04 09:42 | sell | 1944 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
3886 | 2009.12.04 09:45 | buy | 1945 | 0.10 | 1.50681 | 0.00000 | 0.00000 | ||
3887 | 2009.12.04 09:45 | close | 1944 | 0.10 | 1.50681 | 0.00000 | 0.00000 | 0.90 | 1072.55 |
3888 | 2009.12.04 09:45 | close | 1943 | 0.10 | 1.50653 | 0.00000 | 0.00000 | -5.60 | 1066.95 |
3889 | 2009.12.04 09:45 | close | 1940 | 0.10 | 1.50681 | 0.00000 | 0.00000 | 2.80 | 1069.75 |
3890 | 2009.12.04 09:47 | sell | 1946 | 0.10 | 1.50662 | 0.00000 | 0.00000 | ||
3891 | 2009.12.04 09:50 | buy | 1947 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
3892 | 2009.12.04 09:50 | close | 1946 | 0.10 | 1.50644 | 0.00000 | 0.00000 | 1.80 | 1071.55 |
3893 | 2009.12.04 09:50 | close | 1945 | 0.10 | 1.50616 | 0.00000 | 0.00000 | -6.50 | 1065.05 |
3894 | 2009.12.04 09:52 | sell | 1948 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
3895 | 2009.12.04 09:55 | buy | 1949 | 0.10 | 1.50653 | 0.00000 | 0.00000 | ||
3896 | 2009.12.04 09:57 | sell | 1950 | 0.10 | 1.50653 | 0.00000 | 0.00000 | ||
3897 | 2009.12.04 09:57 | close | 1947 | 0.10 | 1.50653 | 0.00000 | 0.00000 | 0.90 | 1065.95 |
3898 | 2009.12.04 09:59 | sell | 1951 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
3899 | 2009.12.04 09:59 | close | 1949 | 0.10 | 1.50666 | 0.00000 | 0.00000 | 1.30 | 1067.25 |
3900 | 2009.12.04 09:59 | close | 1948 | 0.10 | 1.50694 | 0.00000 | 0.00000 | -5.90 | 1061.35 |
3901 | 2009.12.04 10:02 | sell | 1952 | 0.10 | 1.50678 | 0.00000 | 0.00000 | ||
3902 | 2009.12.04 10:02 | close | 1950 | 0.10 | 1.50706 | 0.00000 | 0.00000 | -5.30 | 1056.05 |
3903 | 2009.12.04 10:05 | buy | 1953 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
3904 | 2009.12.04 10:07 | sell | 1954 | 0.10 | 1.50686 | 0.00000 | 0.00000 | ||
3905 | 2009.12.04 10:07 | close | 1951 | 0.10 | 1.50714 | 0.00000 | 0.00000 | -4.80 | 1051.25 |
3906 | 2009.12.04 10:10 | buy | 1955 | 0.10 | 1.50682 | 0.00000 | 0.00000 | ||
3907 | 2009.12.04 10:10 | close | 1954 | 0.10 | 1.50682 | 0.00000 | 0.00000 | 0.40 | 1051.65 |
3908 | 2009.12.04 10:12 | sell | 1956 | 0.10 | 1.50662 | 0.00000 | 0.00000 | ||
3909 | 2009.12.04 10:15 | buy | 1957 | 0.10 | 1.50657 | 0.00000 | 0.00000 | ||
3910 | 2009.12.04 10:15 | close | 1956 | 0.10 | 1.50657 | 0.00000 | 0.00000 | 0.50 | 1052.15 |
3911 | 2009.12.04 10:15 | close | 1955 | 0.10 | 1.50629 | 0.00000 | 0.00000 | -5.30 | 1046.85 |
3912 | 2009.12.04 10:15 | close | 1953 | 0.10 | 1.50629 | 0.00000 | 0.00000 | -6.90 | 1039.95 |
3913 | 2009.12.04 10:15 | close | 1952 | 0.10 | 1.50657 | 0.00000 | 0.00000 | 2.10 | 1042.05 |
3914 | 2009.12.04 10:17 | sell | 1958 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
3915 | 2009.12.04 10:20 | buy | 1959 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
3916 | 2009.12.04 10:20 | close | 1958 | 0.10 | 1.50625 | 0.00000 | 0.00000 | 1.20 | 1043.25 |
3917 | 2009.12.04 10:20 | close | 1957 | 0.10 | 1.50597 | 0.00000 | 0.00000 | -6.00 | 1037.25 |
3918 | 2009.12.04 10:22 | sell | 1960 | 0.10 | 1.50613 | 0.00000 | 0.00000 | ||
3919 | 2009.12.04 10:25 | buy | 1961 | 0.10 | 1.50633 | 0.00000 | 0.00000 | ||
3920 | 2009.12.04 10:27 | sell | 1962 | 0.10 | 1.50629 | 0.00000 | 0.00000 | ||
3921 | 2009.12.04 10:27 | close | 1959 | 0.10 | 1.50629 | 0.00000 | 0.00000 | 0.40 | 1037.65 |
3922 | 2009.12.04 10:27 | buy | 1963 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
3923 | 2009.12.04 10:32 | buy | 1964 | 0.10 | 1.50621 | 0.00000 | 0.00000 | ||
3924 | 2009.12.04 10:32 | close | 1962 | 0.10 | 1.50621 | 0.00000 | 0.00000 | 0.80 | 1038.45 |
3925 | 2009.12.04 10:35 | sell | 1965 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
3926 | 2009.12.04 10:37 | buy | 1966 | 0.10 | 1.50606 | 0.00000 | 0.00000 | ||
3927 | 2009.12.04 10:37 | close | 1965 | 0.10 | 1.50606 | 0.00000 | 0.00000 | 0.10 | 1038.55 |
3928 | 2009.12.04 10:37 | close | 1963 | 0.10 | 1.50578 | 0.00000 | 0.00000 | -5.30 | 1033.25 |
3929 | 2009.12.04 10:37 | close | 1961 | 0.10 | 1.50578 | 0.00000 | 0.00000 | -5.50 | 1027.75 |
3930 | 2009.12.04 10:37 | close | 1960 | 0.10 | 1.50606 | 0.00000 | 0.00000 | 0.70 | 1028.45 |
3931 | 2009.12.04 10:40 | sell | 1967 | 0.10 | 1.50652 | 0.00000 | 0.00000 | ||
3932 | 2009.12.04 10:40 | close | 1966 | 0.10 | 1.50652 | 0.00000 | 0.00000 | 4.60 | 1033.05 |
3933 | 2009.12.04 10:40 | close | 1964 | 0.10 | 1.50652 | 0.00000 | 0.00000 | 3.10 | 1036.15 |
3934 | 2009.12.04 10:42 | buy | 1968 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
3935 | 2009.12.04 10:45 | sell | 1969 | 0.10 | 1.50696 | 0.00000 | 0.00000 | ||
3936 | 2009.12.04 10:45 | close | 1968 | 0.10 | 1.50696 | 0.00000 | 0.00000 | 3.10 | 1039.25 |
3937 | 2009.12.04 10:45 | close | 1967 | 0.10 | 1.50724 | 0.00000 | 0.00000 | -7.20 | 1032.05 |
3938 | 2009.12.04 10:47 | buy | 1970 | 0.10 | 1.50709 | 0.00000 | 0.00000 | ||
3939 | 2009.12.04 10:50 | sell | 1971 | 0.10 | 1.50740 | 0.00000 | 0.00000 | ||
3940 | 2009.12.04 10:50 | close | 1970 | 0.10 | 1.50740 | 0.00000 | 0.00000 | 3.10 | 1035.15 |
3941 | 2009.12.04 10:50 | close | 1969 | 0.10 | 1.50768 | 0.00000 | 0.00000 | -7.20 | 1027.95 |
3942 | 2009.12.04 10:52 | buy | 1972 | 0.10 | 1.50739 | 0.00000 | 0.00000 | ||
3943 | 2009.12.04 10:52 | close | 1971 | 0.10 | 1.50739 | 0.00000 | 0.00000 | 0.10 | 1028.05 |
3944 | 2009.12.04 10:55 | sell | 1973 | 0.10 | 1.50725 | 0.00000 | 0.00000 | ||
3945 | 2009.12.04 10:57 | buy | 1974 | 0.10 | 1.50709 | 0.00000 | 0.00000 | ||
3946 | 2009.12.04 10:57 | close | 1973 | 0.10 | 1.50709 | 0.00000 | 0.00000 | 1.60 | 1029.65 |
3947 | 2009.12.04 10:57 | close | 1972 | 0.10 | 1.50681 | 0.00000 | 0.00000 | -5.80 | 1023.85 |
3948 | 2009.12.04 10:59 | buy | 1975 | 0.10 | 1.50695 | 0.00000 | 0.00000 | ||
3949 | 2009.12.04 11:00 | buy | 1976 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
3950 | 2009.12.04 11:00 | close | 1974 | 0.10 | 1.50663 | 0.00000 | 0.00000 | -4.60 | 1019.25 |
3951 | 2009.12.04 11:02 | sell | 1977 | 0.10 | 1.50679 | 0.00000 | 0.00000 | ||
3952 | 2009.12.04 11:05 | buy | 1978 | 0.10 | 1.50699 | 0.00000 | 0.00000 | ||
3953 | 2009.12.04 11:07 | sell | 1979 | 0.10 | 1.50687 | 0.00000 | 0.00000 | ||
3954 | 2009.12.04 11:10 | buy | 1980 | 0.10 | 1.50683 | 0.00000 | 0.00000 | ||
3955 | 2009.12.04 11:10 | close | 1979 | 0.10 | 1.50683 | 0.00000 | 0.00000 | 0.40 | 1019.65 |
3956 | 2009.12.04 11:12 | sell | 1981 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
3957 | 2009.12.04 11:15 | buy | 1982 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
3958 | 2009.12.04 11:15 | close | 1981 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 0.30 | 1019.95 |
3959 | 2009.12.04 11:15 | close | 1980 | 0.10 | 1.50632 | 0.00000 | 0.00000 | -5.10 | 1014.85 |
3960 | 2009.12.04 11:15 | close | 1978 | 0.10 | 1.50632 | 0.00000 | 0.00000 | -6.70 | 1008.15 |
3961 | 2009.12.04 11:15 | close | 1977 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 1.90 | 1010.05 |
3962 | 2009.12.04 11:15 | close | 1976 | 0.10 | 1.50632 | 0.00000 | 0.00000 | -5.90 | 1004.15 |
3963 | 2009.12.04 11:15 | close | 1975 | 0.10 | 1.50632 | 0.00000 | 0.00000 | -6.30 | 997.85 |
3964 | 2009.12.04 11:17 | sell | 1983 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
3965 | 2009.12.04 11:20 | buy | 1984 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
3966 | 2009.12.04 11:20 | close | 1983 | 0.10 | 1.50628 | 0.00000 | 0.00000 | 1.20 | 999.05 |
3967 | 2009.12.04 11:20 | close | 1982 | 0.10 | 1.50600 | 0.00000 | 0.00000 | -6.00 | 993.05 |
3968 | 2009.12.04 11:22 | sell | 1985 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
3969 | 2009.12.04 11:25 | buy | 1986 | 0.10 | 1.50636 | 0.00000 | 0.00000 | ||
3970 | 2009.12.04 11:27 | sell | 1987 | 0.10 | 1.50632 | 0.00000 | 0.00000 | ||
3971 | 2009.12.04 11:27 | close | 1984 | 0.10 | 1.50632 | 0.00000 | 0.00000 | 0.40 | 993.45 |
3972 | 2009.12.04 11:27 | buy | 1988 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
3973 | 2009.12.04 11:32 | buy | 1989 | 0.10 | 1.50610 | 0.00000 | 0.00000 | ||
3974 | 2009.12.04 11:32 | close | 1988 | 0.10 | 1.50582 | 0.00000 | 0.00000 | -5.30 | 988.15 |
3975 | 2009.12.04 11:32 | close | 1987 | 0.10 | 1.50610 | 0.00000 | 0.00000 | 2.20 | 990.35 |
3976 | 2009.12.04 11:32 | close | 1986 | 0.10 | 1.50582 | 0.00000 | 0.00000 | -5.40 | 984.95 |
3977 | 2009.12.04 11:32 | close | 1985 | 0.10 | 1.50610 | 0.00000 | 0.00000 | 0.60 | 985.55 |
3978 | 2009.12.04 11:35 | sell | 1990 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
3979 | 2009.12.04 11:37 | buy | 1991 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
3980 | 2009.12.04 11:40 | sell | 1992 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
3981 | 2009.12.04 11:40 | close | 1991 | 0.10 | 1.50608 | 0.00000 | 0.00000 | 0.40 | 985.95 |
3982 | 2009.12.04 11:40 | close | 1990 | 0.10 | 1.50636 | 0.00000 | 0.00000 | -4.70 | 981.25 |
3983 | 2009.12.04 11:42 | buy | 1993 | 0.10 | 1.50630 | 0.00000 | 0.00000 | ||
3984 | 2009.12.04 11:45 | sell | 1994 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
3985 | 2009.12.04 11:45 | close | 1992 | 0.10 | 1.50656 | 0.00000 | 0.00000 | -4.80 | 976.45 |
3986 | 2009.12.04 11:45 | close | 1989 | 0.10 | 1.50628 | 0.00000 | 0.00000 | 1.80 | 978.25 |
3987 | 2009.12.04 11:47 | buy | 1995 | 0.10 | 1.50649 | 0.00000 | 0.00000 | ||
3988 | 2009.12.04 11:50 | sell | 1996 | 0.10 | 1.50647 | 0.00000 | 0.00000 | ||
3989 | 2009.12.04 11:50 | close | 1994 | 0.10 | 1.50675 | 0.00000 | 0.00000 | -4.70 | 973.55 |
3990 | 2009.12.04 11:50 | close | 1993 | 0.10 | 1.50647 | 0.00000 | 0.00000 | 1.70 | 975.25 |
3991 | 2009.12.04 11:52 | buy | 1997 | 0.10 | 1.50662 | 0.00000 | 0.00000 | ||
3992 | 2009.12.04 11:55 | sell | 1998 | 0.10 | 1.50641 | 0.00000 | 0.00000 | ||
3993 | 2009.12.04 11:57 | buy | 1999 | 0.10 | 1.50649 | 0.00000 | 0.00000 | ||
3994 | 2009.12.04 11:59 | buy | 2000 | 0.10 | 1.50634 | 0.00000 | 0.00000 | ||
3995 | 2009.12.04 11:59 | close | 1998 | 0.10 | 1.50634 | 0.00000 | 0.00000 | 0.70 | 975.95 |
3996 | 2009.12.04 11:59 | close | 1997 | 0.10 | 1.50606 | 0.00000 | 0.00000 | -5.60 | 970.35 |
3997 | 2009.12.04 11:59 | close | 1996 | 0.10 | 1.50634 | 0.00000 | 0.00000 | 1.30 | 971.65 |
3998 | 2009.12.04 12:02 | buy | 2001 | 0.10 | 1.50629 | 0.00000 | 0.00000 | ||
3999 | 2009.12.04 12:02 | close | 1999 | 0.10 | 1.50601 | 0.00000 | 0.00000 | -4.80 | 966.85 |
4000 | 2009.12.04 12:02 | close | 1995 | 0.10 | 1.50601 | 0.00000 | 0.00000 | -4.80 | 962.05 |
4001 | 2009.12.04 12:05 | sell | 2002 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
4002 | 2009.12.04 12:07 | buy | 2003 | 0.10 | 1.50624 | 0.00000 | 0.00000 | ||
4003 | 2009.12.04 12:10 | sell | 2004 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
4004 | 2009.12.04 12:12 | buy | 2005 | 0.10 | 1.50642 | 0.00000 | 0.00000 | ||
4005 | 2009.12.04 12:15 | sell | 2006 | 0.10 | 1.50632 | 0.00000 | 0.00000 | ||
4006 | 2009.12.04 12:15 | close | 2003 | 0.10 | 1.50632 | 0.00000 | 0.00000 | 0.80 | 962.85 |
4007 | 2009.12.04 12:15 | close | 2002 | 0.10 | 1.50660 | 0.00000 | 0.00000 | -5.50 | 957.35 |
4008 | 2009.12.04 12:15 | close | 2001 | 0.10 | 1.50632 | 0.00000 | 0.00000 | 0.30 | 957.65 |
4009 | 2009.12.04 12:17 | buy | 2007 | 0.10 | 1.50656 | 0.00000 | 0.00000 | ||
4010 | 2009.12.04 12:20 | sell | 2008 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
4011 | 2009.12.04 12:20 | close | 2005 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 0.40 | 958.05 |
4012 | 2009.12.04 12:20 | close | 2004 | 0.10 | 1.50674 | 0.00000 | 0.00000 | -5.50 | 952.55 |
4013 | 2009.12.04 12:20 | close | 2000 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 1.20 | 953.75 |
4014 | 2009.12.04 12:22 | buy | 2009 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
4015 | 2009.12.04 12:25 | sell | 2010 | 0.10 | 1.50641 | 0.00000 | 0.00000 | ||
4016 | 2009.12.04 12:27 | buy | 2011 | 0.10 | 1.50656 | 0.00000 | 0.00000 | ||
4017 | 2009.12.04 12:27 | buy | 2012 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
4018 | 2009.12.04 12:27 | close | 2009 | 0.10 | 1.50618 | 0.00000 | 0.00000 | -4.70 | 949.05 |
4019 | 2009.12.04 12:30 | close | 2008 | 0.10 | 1.50645 | 0.00000 | 0.00000 | 0.10 | 949.15 |
4020 | 2009.12.04 12:32 | sell | 2013 | 0.10 | 1.50678 | 0.00000 | 0.00000 | ||
4021 | 2009.12.04 12:32 | close | 2012 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 3.20 | 952.35 |
4022 | 2009.12.04 12:32 | close | 2011 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 2.20 | 954.55 |
4023 | 2009.12.04 12:32 | close | 2010 | 0.10 | 1.50706 | 0.00000 | 0.00000 | -6.50 | 948.05 |
4024 | 2009.12.04 12:32 | close | 2007 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 2.20 | 950.25 |
4025 | 2009.12.04 12:32 | close | 2006 | 0.10 | 1.50706 | 0.00000 | 0.00000 | -7.40 | 942.85 |
4026 | 2009.12.04 12:35 | buy | 2014 | 0.10 | 1.50699 | 0.00000 | 0.00000 | ||
4027 | 2009.12.04 12:37 | sell | 2015 | 0.10 | 1.50685 | 0.00000 | 0.00000 | ||
4028 | 2009.12.04 12:40 | buy | 2016 | 0.10 | 1.50685 | 0.00000 | 0.00000 | ||
4029 | 2009.12.04 12:42 | sell | 2017 | 0.10 | 1.50664 | 0.00000 | 0.00000 | ||
4030 | 2009.12.04 12:45 | buy | 2018 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
4031 | 2009.12.04 12:45 | close | 2017 | 0.10 | 1.50663 | 0.00000 | 0.00000 | 0.10 | 942.95 |
4032 | 2009.12.04 12:45 | close | 2016 | 0.10 | 1.50635 | 0.00000 | 0.00000 | -5.00 | 937.95 |
4033 | 2009.12.04 12:45 | close | 2015 | 0.10 | 1.50663 | 0.00000 | 0.00000 | 2.20 | 940.15 |
4034 | 2009.12.04 12:45 | close | 2014 | 0.10 | 1.50635 | 0.00000 | 0.00000 | -6.40 | 933.75 |
4035 | 2009.12.04 12:45 | close | 2013 | 0.10 | 1.50663 | 0.00000 | 0.00000 | 1.50 | 935.25 |
4036 | 2009.12.04 12:47 | sell | 2019 | 0.10 | 1.50642 | 0.00000 | 0.00000 | ||
4037 | 2009.12.04 12:50 | buy | 2020 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
4038 | 2009.12.04 12:50 | close | 2019 | 0.10 | 1.50635 | 0.00000 | 0.00000 | 0.70 | 935.95 |
4039 | 2009.12.04 12:50 | close | 2018 | 0.10 | 1.50607 | 0.00000 | 0.00000 | -5.60 | 930.35 |
4040 | 2009.12.04 12:52 | sell | 2021 | 0.10 | 1.50621 | 0.00000 | 0.00000 | ||
4041 | 2009.12.04 12:55 | buy | 2022 | 0.10 | 1.50642 | 0.00000 | 0.00000 | ||
4042 | 2009.12.04 12:57 | sell | 2023 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
4043 | 2009.12.04 12:59 | buy | 2024 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
4044 | 2009.12.04 13:00 | sell | 2025 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
4045 | 2009.12.04 13:03 | sell | 2026 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
4046 | 2009.12.04 13:03 | close | 2025 | 0.10 | 1.50716 | 0.00000 | 0.00000 | -9.40 | 920.95 |
4047 | 2009.12.04 13:03 | close | 2024 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 4.40 | 925.35 |
4048 | 2009.12.04 13:03 | close | 2023 | 0.10 | 1.50716 | 0.00000 | 0.00000 | -8.10 | 917.25 |
4049 | 2009.12.04 13:03 | close | 2022 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 4.60 | 921.85 |
4050 | 2009.12.04 13:03 | close | 2021 | 0.10 | 1.50716 | 0.00000 | 0.00000 | -9.50 | 912.35 |
4051 | 2009.12.04 13:03 | close | 2020 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 5.30 | 917.65 |
4052 | 2009.12.04 13:06 | buy | 2027 | 0.10 | 1.50703 | 0.00000 | 0.00000 | ||
4053 | 2009.12.04 13:10 | sell | 2028 | 0.10 | 1.50728 | 0.00000 | 0.00000 | ||
4054 | 2009.12.04 13:10 | close | 2027 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 2.50 | 920.15 |
4055 | 2009.12.04 13:10 | close | 2026 | 0.10 | 1.50756 | 0.00000 | 0.00000 | -6.80 | 913.35 |
4056 | 2009.12.04 13:13 | buy | 2029 | 0.10 | 1.50743 | 0.00000 | 0.00000 | ||
4057 | 2009.12.04 13:16 | sell | 2030 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
4058 | 2009.12.04 13:16 | close | 2029 | 0.10 | 1.50768 | 0.00000 | 0.00000 | 2.50 | 915.85 |
4059 | 2009.12.04 13:16 | close | 2028 | 0.10 | 1.50796 | 0.00000 | 0.00000 | -6.80 | 909.05 |
4060 | 2009.12.04 13:20 | buy | 2031 | 0.10 | 1.50769 | 0.00000 | 0.00000 | ||
4061 | 2009.12.04 13:23 | sell | 2032 | 0.10 | 1.50755 | 0.00000 | 0.00000 | ||
4062 | 2009.12.04 13:26 | buy | 2033 | 0.10 | 1.50743 | 0.00000 | 0.00000 | ||
4063 | 2009.12.04 13:26 | close | 2032 | 0.10 | 1.50743 | 0.00000 | 0.00000 | 1.20 | 910.25 |
4064 | 2009.12.04 13:26 | close | 2031 | 0.10 | 1.50715 | 0.00000 | 0.00000 | -5.40 | 904.85 |
4065 | 2009.12.04 13:26 | close | 2030 | 0.10 | 1.50743 | 0.00000 | 0.00000 | 2.50 | 907.35 |
4066 | 2009.12.04 13:26 | buy | 2034 | 0.10 | 1.50735 | 0.00000 | 0.00000 | ||
4067 | 2009.12.04 13:30 | sell | 2035 | 0.10 | 1.50710 | 0.00000 | 0.00000 | ||
4068 | 2009.12.04 13:32 | sell | 2036 | 0.10 | 1.50752 | 0.00000 | 0.00000 | ||
4069 | 2009.12.04 13:32 | close | 2035 | 0.10 | 1.50780 | 0.00000 | 0.00000 | -7.00 | 900.35 |
4070 | 2009.12.04 13:32 | close | 2034 | 0.10 | 1.50752 | 0.00000 | 0.00000 | 1.70 | 902.05 |
4071 | 2009.12.04 13:32 | close | 2033 | 0.10 | 1.50752 | 0.00000 | 0.00000 | 0.90 | 902.95 |
4072 | 2009.12.04 13:35 | buy | 2037 | 0.10 | 1.50773 | 0.00000 | 0.00000 | ||
4073 | 2009.12.04 13:37 | sell | 2038 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
4074 | 2009.12.04 13:40 | buy | 2039 | 0.10 | 1.50761 | 0.00000 | 0.00000 | ||
4075 | 2009.12.04 13:42 | sell | 2040 | 0.10 | 1.50739 | 0.00000 | 0.00000 | ||
4076 | 2009.12.04 13:45 | buy | 2041 | 0.10 | 1.50742 | 0.00000 | 0.00000 | ||
4077 | 2009.12.04 13:45 | close | 2039 | 0.10 | 1.50714 | 0.00000 | 0.00000 | -4.70 | 898.25 |
4078 | 2009.12.04 13:45 | close | 2038 | 0.10 | 1.50742 | 0.00000 | 0.00000 | 1.60 | 899.85 |
4079 | 2009.12.04 13:45 | close | 2037 | 0.10 | 1.50714 | 0.00000 | 0.00000 | -5.90 | 893.95 |
4080 | 2009.12.04 13:45 | close | 2036 | 0.10 | 1.50742 | 0.00000 | 0.00000 | 1.00 | 894.95 |
4081 | 2009.12.04 13:47 | sell | 2042 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
4082 | 2009.12.04 13:50 | buy | 2043 | 0.10 | 1.50717 | 0.00000 | 0.00000 | ||
4083 | 2009.12.04 13:50 | close | 2042 | 0.10 | 1.50717 | 0.00000 | 0.00000 | 0.30 | 895.25 |
4084 | 2009.12.04 13:50 | close | 2041 | 0.10 | 1.50689 | 0.00000 | 0.00000 | -5.30 | 889.95 |
4085 | 2009.12.04 13:50 | close | 2040 | 0.10 | 1.50717 | 0.00000 | 0.00000 | 2.20 | 892.15 |
4086 | 2009.12.04 13:52 | sell | 2044 | 0.10 | 1.50702 | 0.00000 | 0.00000 | ||
4087 | 2009.12.04 13:55 | buy | 2045 | 0.10 | 1.50723 | 0.00000 | 0.00000 | ||
4088 | 2009.12.04 13:57 | sell | 2046 | 0.10 | 1.50714 | 0.00000 | 0.00000 | ||
4089 | 2009.12.04 13:59 | buy | 2047 | 0.10 | 1.50731 | 0.00000 | 0.00000 | ||
4090 | 2009.12.04 14:00 | buy | 2048 | 0.10 | 1.50726 | 0.00000 | 0.00000 | ||
4091 | 2009.12.04 14:03 | sell | 2049 | 0.10 | 1.50736 | 0.00000 | 0.00000 | ||
4092 | 2009.12.04 14:03 | close | 2048 | 0.10 | 1.50736 | 0.00000 | 0.00000 | 1.00 | 893.15 |
4093 | 2009.12.04 14:03 | close | 2047 | 0.10 | 1.50736 | 0.00000 | 0.00000 | 0.50 | 893.65 |
4094 | 2009.12.04 14:03 | close | 2046 | 0.10 | 1.50764 | 0.00000 | 0.00000 | -5.00 | 888.65 |
4095 | 2009.12.04 14:03 | close | 2045 | 0.10 | 1.50736 | 0.00000 | 0.00000 | 1.30 | 889.95 |
4096 | 2009.12.04 14:03 | close | 2044 | 0.10 | 1.50764 | 0.00000 | 0.00000 | -6.20 | 883.75 |
4097 | 2009.12.04 14:03 | close | 2043 | 0.10 | 1.50736 | 0.00000 | 0.00000 | 1.90 | 885.65 |
4098 | 2009.12.04 14:06 | buy | 2050 | 0.10 | 1.50732 | 0.00000 | 0.00000 | ||
4099 | 2009.12.04 14:06 | close | 2049 | 0.10 | 1.50732 | 0.00000 | 0.00000 | 0.40 | 886.05 |
4100 | 2009.12.04 14:10 | sell | 2051 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
4101 | 2009.12.04 14:10 | close | 2050 | 0.10 | 1.50768 | 0.00000 | 0.00000 | 3.60 | 889.65 |
4102 | 2009.12.04 14:13 | buy | 2052 | 0.10 | 1.50668 | 0.00000 | 0.00000 | ||
4103 | 2009.12.04 14:13 | close | 2051 | 0.10 | 1.50668 | 0.00000 | 0.00000 | 10.00 | 899.65 |
4104 | 2009.12.04 14:16 | sell | 2053 | 0.10 | 1.50672 | 0.00000 | 0.00000 | ||
4105 | 2009.12.04 14:16 | close | 2052 | 0.10 | 1.50672 | 0.00000 | 0.00000 | 0.40 | 900.05 |
4106 | 2009.12.04 14:20 | buy | 2054 | 0.10 | 1.50571 | 0.00000 | 0.00000 | ||
4107 | 2009.12.04 14:20 | close | 2053 | 0.10 | 1.50571 | 0.00000 | 0.00000 | 10.10 | 910.15 |
4108 | 2009.12.04 14:23 | sell | 2055 | 0.10 | 1.50575 | 0.00000 | 0.00000 | ||
4109 | 2009.12.04 14:23 | close | 2054 | 0.10 | 1.50575 | 0.00000 | 0.00000 | 0.40 | 910.55 |
4110 | 2009.12.04 14:26 | buy | 2056 | 0.10 | 1.50443 | 0.00000 | 0.00000 | ||
4111 | 2009.12.04 14:26 | close | 2055 | 0.10 | 1.50443 | 0.00000 | 0.00000 | 13.20 | 923.75 |
4112 | 2009.12.04 14:30 | sell | 2057 | 0.10 | 1.50454 | 0.00000 | 0.00000 | ||
4113 | 2009.12.04 14:30 | close | 2056 | 0.10 | 1.50454 | 0.00000 | 0.00000 | 1.10 | 924.85 |
4114 | 2009.12.04 14:32 | sell | 2058 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
4115 | 2009.12.04 14:32 | close | 2057 | 0.10 | 1.50656 | 0.00000 | 0.00000 | -20.20 | 904.65 |
4116 | 2009.12.04 14:35 | buy | 2059 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
4117 | 2009.12.04 14:35 | close | 2058 | 0.10 | 1.50520 | 0.00000 | 0.00000 | 10.80 | 915.45 |
4118 | 2009.12.04 14:37 | sell | 2060 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
4119 | 2009.12.04 14:37 | close | 2059 | 0.10 | 1.50764 | 0.00000 | 0.00000 | 24.40 | 939.85 |
4120 | 2009.12.04 14:40 | buy | 2061 | 0.10 | 1.50248 | 0.00000 | 0.00000 | ||
4121 | 2009.12.04 14:40 | close | 2060 | 0.10 | 1.50248 | 0.00000 | 0.00000 | 51.60 | 991.45 |
4122 | 2009.12.04 14:42 | sell | 2062 | 0.10 | 1.50356 | 0.00000 | 0.00000 | ||
4123 | 2009.12.04 14:42 | close | 2061 | 0.10 | 1.50356 | 0.00000 | 0.00000 | 10.80 | 1002.25 |
4124 | 2009.12.04 14:45 | buy | 2063 | 0.10 | 1.49839 | 0.00000 | 0.00000 | ||
4125 | 2009.12.04 14:45 | close | 2062 | 0.10 | 1.49839 | 0.00000 | 0.00000 | 51.70 | 1053.95 |
4126 | 2009.12.04 14:47 | sell | 2064 | 0.10 | 1.49947 | 0.00000 | 0.00000 | ||
4127 | 2009.12.04 14:47 | close | 2063 | 0.10 | 1.49947 | 0.00000 | 0.00000 | 10.80 | 1064.75 |
4128 | 2009.12.04 14:50 | buy | 2065 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
4129 | 2009.12.04 14:50 | close | 2064 | 0.10 | 1.49295 | 0.00000 | 0.00000 | 65.20 | 1129.95 |
4130 | 2009.12.04 14:52 | sell | 2066 | 0.10 | 1.49539 | 0.00000 | 0.00000 | ||
4131 | 2009.12.04 14:52 | close | 2065 | 0.10 | 1.49539 | 0.00000 | 0.00000 | 24.40 | 1154.35 |
4132 | 2009.12.04 14:55 | buy | 2067 | 0.10 | 1.49431 | 0.00000 | 0.00000 | ||
4133 | 2009.12.04 14:55 | close | 2066 | 0.10 | 1.49431 | 0.00000 | 0.00000 | 10.80 | 1165.15 |
4134 | 2009.12.04 14:57 | sell | 2068 | 0.10 | 1.49811 | 0.00000 | 0.00000 | ||
4135 | 2009.12.04 14:57 | close | 2067 | 0.10 | 1.49811 | 0.00000 | 0.00000 | 38.00 | 1203.15 |
4136 | 2009.12.04 14:59 | buy | 2069 | 0.10 | 1.49453 | 0.00000 | 0.00000 | ||
4137 | 2009.12.04 14:59 | close | 2068 | 0.10 | 1.49453 | 0.00000 | 0.00000 | 35.80 | 1238.95 |
4138 | 2009.12.04 15:02 | buy | 2070 | 0.10 | 1.49189 | 0.00000 | 0.00000 | ||
4139 | 2009.12.04 15:02 | close | 2069 | 0.10 | 1.49161 | 0.00000 | 0.00000 | -29.20 | 1209.75 |
4140 | 2009.12.04 15:05 | sell | 2071 | 0.10 | 1.49209 | 0.00000 | 0.00000 | ||
4141 | 2009.12.04 15:05 | close | 2070 | 0.10 | 1.49209 | 0.00000 | 0.00000 | 2.00 | 1211.75 |
4142 | 2009.12.04 15:07 | buy | 2072 | 0.10 | 1.49141 | 0.00000 | 0.00000 | ||
4143 | 2009.12.04 15:07 | close | 2071 | 0.10 | 1.49141 | 0.00000 | 0.00000 | 6.80 | 1218.55 |
4144 | 2009.12.04 15:10 | sell | 2073 | 0.10 | 1.49352 | 0.00000 | 0.00000 | ||
4145 | 2009.12.04 15:10 | close | 2072 | 0.10 | 1.49352 | 0.00000 | 0.00000 | 21.10 | 1239.65 |
4146 | 2009.12.04 15:12 | buy | 2074 | 0.10 | 1.49332 | 0.00000 | 0.00000 | ||
4147 | 2009.12.04 15:12 | close | 2073 | 0.10 | 1.49332 | 0.00000 | 0.00000 | 2.00 | 1241.65 |
4148 | 2009.12.04 15:15 | sell | 2075 | 0.10 | 1.49496 | 0.00000 | 0.00000 | ||
4149 | 2009.12.04 15:15 | close | 2074 | 0.10 | 1.49496 | 0.00000 | 0.00000 | 16.40 | 1258.05 |
4150 | 2009.12.04 15:17 | buy | 2076 | 0.10 | 1.49476 | 0.00000 | 0.00000 | ||
4151 | 2009.12.04 15:17 | close | 2075 | 0.10 | 1.49476 | 0.00000 | 0.00000 | 2.00 | 1260.05 |
4152 | 2009.12.04 15:20 | sell | 2077 | 0.10 | 1.49639 | 0.00000 | 0.00000 | ||
4153 | 2009.12.04 15:20 | close | 2076 | 0.10 | 1.49639 | 0.00000 | 0.00000 | 16.30 | 1276.35 |
4154 | 2009.12.04 15:22 | buy | 2078 | 0.10 | 1.49571 | 0.00000 | 0.00000 | ||
4155 | 2009.12.04 15:22 | close | 2077 | 0.10 | 1.49571 | 0.00000 | 0.00000 | 6.80 | 1283.15 |
4156 | 2009.12.04 15:25 | sell | 2079 | 0.10 | 1.49591 | 0.00000 | 0.00000 | ||
4157 | 2009.12.04 15:25 | close | 2078 | 0.10 | 1.49591 | 0.00000 | 0.00000 | 2.00 | 1285.15 |
4158 | 2009.12.04 15:27 | buy | 2080 | 0.10 | 1.49476 | 0.00000 | 0.00000 | ||
4159 | 2009.12.04 15:27 | close | 2079 | 0.10 | 1.49476 | 0.00000 | 0.00000 | 11.50 | 1296.65 |
4160 | 2009.12.04 15:27 | sell | 2081 | 0.10 | 1.49497 | 0.00000 | 0.00000 | ||
4161 | 2009.12.04 15:27 | close | 2080 | 0.10 | 1.49497 | 0.00000 | 0.00000 | 2.10 | 1298.75 |
4162 | 2009.12.04 15:32 | sell | 2082 | 0.10 | 1.49564 | 0.00000 | 0.00000 | ||
4163 | 2009.12.04 15:32 | close | 2081 | 0.10 | 1.49592 | 0.00000 | 0.00000 | -9.50 | 1289.25 |
4164 | 2009.12.04 15:35 | buy | 2083 | 0.10 | 1.49576 | 0.00000 | 0.00000 | ||
4165 | 2009.12.04 15:37 | sell | 2084 | 0.10 | 1.49579 | 0.00000 | 0.00000 | ||
4166 | 2009.12.04 15:37 | close | 2083 | 0.10 | 1.49579 | 0.00000 | 0.00000 | 0.30 | 1289.55 |
4167 | 2009.12.04 15:40 | buy | 2085 | 0.10 | 1.49545 | 0.00000 | 0.00000 | ||
4168 | 2009.12.04 15:40 | close | 2084 | 0.10 | 1.49545 | 0.00000 | 0.00000 | 3.40 | 1292.95 |
4169 | 2009.12.04 15:40 | close | 2082 | 0.10 | 1.49545 | 0.00000 | 0.00000 | 1.90 | 1294.85 |
4170 | 2009.12.04 15:42 | sell | 2086 | 0.10 | 1.49533 | 0.00000 | 0.00000 | ||
4171 | 2009.12.04 15:45 | buy | 2087 | 0.10 | 1.49499 | 0.00000 | 0.00000 | ||
4172 | 2009.12.04 15:45 | close | 2086 | 0.10 | 1.49499 | 0.00000 | 0.00000 | 3.40 | 1298.25 |
4173 | 2009.12.04 15:45 | close | 2085 | 0.10 | 1.49471 | 0.00000 | 0.00000 | -7.40 | 1290.85 |
4174 | 2009.12.04 15:47 | sell | 2088 | 0.10 | 1.49486 | 0.00000 | 0.00000 | ||
4175 | 2009.12.04 15:50 | buy | 2089 | 0.10 | 1.49437 | 0.00000 | 0.00000 | ||
4176 | 2009.12.04 15:50 | close | 2088 | 0.10 | 1.49437 | 0.00000 | 0.00000 | 4.90 | 1295.75 |
4177 | 2009.12.04 15:50 | close | 2087 | 0.10 | 1.49409 | 0.00000 | 0.00000 | -9.00 | 1286.75 |
4178 | 2009.12.04 15:52 | sell | 2090 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
4179 | 2009.12.04 15:52 | close | 2089 | 0.10 | 1.49440 | 0.00000 | 0.00000 | 0.30 | 1287.05 |
4180 | 2009.12.04 15:55 | buy | 2091 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
4181 | 2009.12.04 15:57 | sell | 2092 | 0.10 | 1.49471 | 0.00000 | 0.00000 | ||
4182 | 2009.12.04 15:57 | close | 2091 | 0.10 | 1.49471 | 0.00000 | 0.00000 | 1.90 | 1288.95 |
4183 | 2009.12.04 15:57 | close | 2090 | 0.10 | 1.49499 | 0.00000 | 0.00000 | -5.90 | 1283.05 |
4184 | 2009.12.04 15:59 | sell | 2093 | 0.10 | 1.49485 | 0.00000 | 0.00000 | ||
4185 | 2009.12.04 16:00 | sell | 2094 | 0.10 | 1.49491 | 0.00000 | 0.00000 | ||
4186 | 2009.12.04 16:00 | close | 2092 | 0.10 | 1.49519 | 0.00000 | 0.00000 | -4.80 | 1278.25 |
4187 | 2009.12.04 16:02 | buy | 2095 | 0.10 | 1.49511 | 0.00000 | 0.00000 | ||
4188 | 2009.12.04 16:05 | buy | 2096 | 0.10 | 1.49484 | 0.00000 | 0.00000 | ||
4189 | 2009.12.04 16:05 | close | 2095 | 0.10 | 1.49456 | 0.00000 | 0.00000 | -5.50 | 1272.75 |
4190 | 2009.12.04 16:05 | close | 2094 | 0.10 | 1.49484 | 0.00000 | 0.00000 | 0.70 | 1273.45 |
4191 | 2009.12.04 16:05 | close | 2093 | 0.10 | 1.49484 | 0.00000 | 0.00000 | 0.10 | 1273.55 |
4192 | 2009.12.04 16:07 | sell | 2097 | 0.10 | 1.49511 | 0.00000 | 0.00000 | ||
4193 | 2009.12.04 16:07 | close | 2096 | 0.10 | 1.49511 | 0.00000 | 0.00000 | 2.70 | 1276.25 |
4194 | 2009.12.04 16:10 | buy | 2098 | 0.10 | 1.49429 | 0.00000 | 0.00000 | ||
4195 | 2009.12.04 16:10 | close | 2097 | 0.10 | 1.49429 | 0.00000 | 0.00000 | 8.20 | 1284.45 |
4196 | 2009.12.04 16:12 | sell | 2099 | 0.10 | 1.49428 | 0.00000 | 0.00000 | ||
4197 | 2009.12.04 16:15 | buy | 2100 | 0.10 | 1.49346 | 0.00000 | 0.00000 | ||
4198 | 2009.12.04 16:15 | close | 2099 | 0.10 | 1.49346 | 0.00000 | 0.00000 | 8.20 | 1292.65 |
4199 | 2009.12.04 16:15 | close | 2098 | 0.10 | 1.49318 | 0.00000 | 0.00000 | -11.10 | 1281.55 |
4200 | 2009.12.04 16:17 | sell | 2101 | 0.10 | 1.49346 | 0.00000 | 0.00000 | ||
4201 | 2009.12.04 16:20 | buy | 2102 | 0.10 | 1.49236 | 0.00000 | 0.00000 | ||
4202 | 2009.12.04 16:20 | close | 2101 | 0.10 | 1.49236 | 0.00000 | 0.00000 | 11.00 | 1292.55 |
4203 | 2009.12.04 16:20 | close | 2100 | 0.10 | 1.49208 | 0.00000 | 0.00000 | -13.80 | 1278.75 |
4204 | 2009.12.04 16:22 | sell | 2103 | 0.10 | 1.49263 | 0.00000 | 0.00000 | ||
4205 | 2009.12.04 16:22 | close | 2102 | 0.10 | 1.49263 | 0.00000 | 0.00000 | 2.70 | 1281.45 |
4206 | 2009.12.04 16:25 | buy | 2104 | 0.10 | 1.49264 | 0.00000 | 0.00000 | ||
4207 | 2009.12.04 16:27 | sell | 2105 | 0.10 | 1.49318 | 0.00000 | 0.00000 | ||
4208 | 2009.12.04 16:27 | close | 2104 | 0.10 | 1.49318 | 0.00000 | 0.00000 | 5.40 | 1286.85 |
4209 | 2009.12.04 16:27 | close | 2103 | 0.10 | 1.49346 | 0.00000 | 0.00000 | -8.30 | 1278.55 |
4210 | 2009.12.04 16:27 | buy | 2106 | 0.10 | 1.49256 | 0.00000 | 0.00000 | ||
4211 | 2009.12.04 16:27 | close | 2105 | 0.10 | 1.49256 | 0.00000 | 0.00000 | 6.20 | 1284.75 |
4212 | 2009.12.04 16:30 | sell | 2107 | 0.10 | 1.49234 | 0.00000 | 0.00000 | ||
4213 | 2009.12.04 16:32 | buy | 2108 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
4214 | 2009.12.04 16:32 | close | 2106 | 0.10 | 1.49207 | 0.00000 | 0.00000 | -4.90 | 1279.85 |
4215 | 2009.12.04 16:35 | buy | 2109 | 0.10 | 1.49201 | 0.00000 | 0.00000 | ||
4216 | 2009.12.04 16:35 | close | 2108 | 0.10 | 1.49173 | 0.00000 | 0.00000 | -6.20 | 1273.65 |
4217 | 2009.12.04 16:35 | close | 2107 | 0.10 | 1.49201 | 0.00000 | 0.00000 | 3.30 | 1276.95 |
4218 | 2009.12.04 16:37 | sell | 2110 | 0.10 | 1.49241 | 0.00000 | 0.00000 | ||
4219 | 2009.12.04 16:37 | close | 2109 | 0.10 | 1.49241 | 0.00000 | 0.00000 | 4.00 | 1280.95 |
4220 | 2009.12.04 16:40 | buy | 2111 | 0.10 | 1.49133 | 0.00000 | 0.00000 | ||
4221 | 2009.12.04 16:40 | close | 2110 | 0.10 | 1.49133 | 0.00000 | 0.00000 | 10.80 | 1291.75 |
4222 | 2009.12.04 16:42 | sell | 2112 | 0.10 | 1.49139 | 0.00000 | 0.00000 | ||
4223 | 2009.12.04 16:42 | close | 2111 | 0.10 | 1.49139 | 0.00000 | 0.00000 | 0.60 | 1292.35 |
4224 | 2009.12.04 16:45 | buy | 2113 | 0.10 | 1.49031 | 0.00000 | 0.00000 | ||
4225 | 2009.12.04 16:45 | close | 2112 | 0.10 | 1.49031 | 0.00000 | 0.00000 | 10.80 | 1303.15 |
4226 | 2009.12.04 16:47 | sell | 2114 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
4227 | 2009.12.04 16:47 | close | 2113 | 0.10 | 1.49037 | 0.00000 | 0.00000 | 0.60 | 1303.75 |
4228 | 2009.12.04 16:50 | buy | 2115 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
4229 | 2009.12.04 16:50 | close | 2114 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 14.20 | 1317.95 |
4230 | 2009.12.04 16:52 | sell | 2116 | 0.10 | 1.48935 | 0.00000 | 0.00000 | ||
4231 | 2009.12.04 16:52 | close | 2115 | 0.10 | 1.48935 | 0.00000 | 0.00000 | 4.00 | 1321.95 |
4232 | 2009.12.04 16:55 | buy | 2117 | 0.10 | 1.48929 | 0.00000 | 0.00000 | ||
4233 | 2009.12.04 16:55 | close | 2116 | 0.10 | 1.48929 | 0.00000 | 0.00000 | 0.60 | 1322.55 |
4234 | 2009.12.04 16:57 | sell | 2118 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
4235 | 2009.12.04 16:57 | close | 2117 | 0.10 | 1.49003 | 0.00000 | 0.00000 | 7.40 | 1329.95 |
4236 | 2009.12.04 16:59 | buy | 2119 | 0.10 | 1.48908 | 0.00000 | 0.00000 | ||
4237 | 2009.12.04 16:59 | close | 2118 | 0.10 | 1.48908 | 0.00000 | 0.00000 | 9.50 | 1339.45 |
4238 | 2009.12.04 17:02 | sell | 2120 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
4239 | 2009.12.04 17:02 | close | 2119 | 0.10 | 1.49012 | 0.00000 | 0.00000 | 10.40 | 1349.85 |
4240 | 2009.12.04 17:05 | buy | 2121 | 0.10 | 1.49013 | 0.00000 | 0.00000 | ||
4241 | 2009.12.04 17:07 | sell | 2122 | 0.10 | 1.49038 | 0.00000 | 0.00000 | ||
4242 | 2009.12.04 17:07 | close | 2121 | 0.10 | 1.49038 | 0.00000 | 0.00000 | 2.50 | 1352.35 |
4243 | 2009.12.04 17:07 | close | 2120 | 0.10 | 1.49066 | 0.00000 | 0.00000 | -5.40 | 1346.95 |
4244 | 2009.12.04 17:10 | buy | 2123 | 0.10 | 1.48961 | 0.00000 | 0.00000 | ||
4245 | 2009.12.04 17:10 | close | 2122 | 0.10 | 1.48961 | 0.00000 | 0.00000 | 7.70 | 1354.65 |
4246 | 2009.12.04 17:12 | sell | 2124 | 0.10 | 1.48959 | 0.00000 | 0.00000 | ||
4247 | 2009.12.04 17:15 | buy | 2125 | 0.10 | 1.48881 | 0.00000 | 0.00000 | ||
4248 | 2009.12.04 17:15 | close | 2124 | 0.10 | 1.48881 | 0.00000 | 0.00000 | 7.80 | 1362.45 |
4249 | 2009.12.04 17:15 | close | 2123 | 0.10 | 1.48853 | 0.00000 | 0.00000 | -10.80 | 1351.65 |
4250 | 2009.12.04 17:17 | sell | 2126 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
4251 | 2009.12.04 17:20 | buy | 2127 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
4252 | 2009.12.04 17:20 | close | 2126 | 0.10 | 1.48776 | 0.00000 | 0.00000 | 10.40 | 1362.05 |
4253 | 2009.12.04 17:20 | close | 2125 | 0.10 | 1.48748 | 0.00000 | 0.00000 | -13.30 | 1348.75 |
4254 | 2009.12.04 17:22 | sell | 2128 | 0.10 | 1.48801 | 0.00000 | 0.00000 | ||
4255 | 2009.12.04 17:22 | close | 2127 | 0.10 | 1.48801 | 0.00000 | 0.00000 | 2.50 | 1351.25 |
4256 | 2009.12.04 17:25 | buy | 2129 | 0.10 | 1.48802 | 0.00000 | 0.00000 | ||
4257 | 2009.12.04 17:27 | sell | 2130 | 0.10 | 1.48853 | 0.00000 | 0.00000 | ||
4258 | 2009.12.04 17:27 | close | 2129 | 0.10 | 1.48853 | 0.00000 | 0.00000 | 5.10 | 1356.35 |
4259 | 2009.12.04 17:27 | close | 2128 | 0.10 | 1.48881 | 0.00000 | 0.00000 | -8.00 | 1348.35 |
4260 | 2009.12.04 17:27 | buy | 2131 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
4261 | 2009.12.04 17:27 | close | 2130 | 0.10 | 1.48778 | 0.00000 | 0.00000 | 7.50 | 1355.85 |
4262 | 2009.12.04 17:30 | sell | 2132 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
4263 | 2009.12.04 17:32 | buy | 2133 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
4264 | 2009.12.04 17:32 | close | 2132 | 0.10 | 1.48740 | 0.00000 | 0.00000 | 1.40 | 1357.25 |
4265 | 2009.12.04 17:32 | close | 2131 | 0.10 | 1.48712 | 0.00000 | 0.00000 | -6.60 | 1350.65 |
4266 | 2009.12.04 17:35 | sell | 2134 | 0.10 | 1.48726 | 0.00000 | 0.00000 | ||
4267 | 2009.12.04 17:37 | buy | 2135 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
4268 | 2009.12.04 17:37 | close | 2134 | 0.10 | 1.48725 | 0.00000 | 0.00000 | 0.10 | 1350.75 |
4269 | 2009.12.04 17:40 | sell | 2136 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
4270 | 2009.12.04 17:40 | close | 2135 | 0.10 | 1.48770 | 0.00000 | 0.00000 | 4.50 | 1355.25 |
4271 | 2009.12.04 17:40 | close | 2133 | 0.10 | 1.48770 | 0.00000 | 0.00000 | 3.00 | 1358.25 |
4272 | 2009.12.04 17:42 | buy | 2137 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
4273 | 2009.12.04 17:45 | sell | 2138 | 0.10 | 1.48813 | 0.00000 | 0.00000 | ||
4274 | 2009.12.04 17:45 | close | 2137 | 0.10 | 1.48813 | 0.00000 | 0.00000 | 3.00 | 1361.25 |
4275 | 2009.12.04 17:45 | close | 2136 | 0.10 | 1.48841 | 0.00000 | 0.00000 | -7.10 | 1354.15 |
4276 | 2009.12.04 17:47 | buy | 2139 | 0.10 | 1.48827 | 0.00000 | 0.00000 | ||
4277 | 2009.12.04 17:50 | sell | 2140 | 0.10 | 1.48857 | 0.00000 | 0.00000 | ||
4278 | 2009.12.04 17:50 | close | 2139 | 0.10 | 1.48857 | 0.00000 | 0.00000 | 3.00 | 1357.15 |
4279 | 2009.12.04 17:50 | close | 2138 | 0.10 | 1.48885 | 0.00000 | 0.00000 | -7.20 | 1349.95 |
4280 | 2009.12.04 17:52 | buy | 2141 | 0.10 | 1.48856 | 0.00000 | 0.00000 | ||
4281 | 2009.12.04 17:52 | close | 2140 | 0.10 | 1.48856 | 0.00000 | 0.00000 | 0.10 | 1350.05 |
4282 | 2009.12.04 17:55 | sell | 2142 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
4283 | 2009.12.04 17:57 | buy | 2143 | 0.10 | 1.48827 | 0.00000 | 0.00000 | ||
4284 | 2009.12.04 17:57 | close | 2142 | 0.10 | 1.48827 | 0.00000 | 0.00000 | 1.50 | 1351.55 |
4285 | 2009.12.04 17:57 | close | 2141 | 0.10 | 1.48799 | 0.00000 | 0.00000 | -5.70 | 1345.85 |
4286 | 2009.12.04 17:59 | sell | 2144 | 0.10 | 1.48828 | 0.00000 | 0.00000 | ||
4287 | 2009.12.04 17:59 | close | 2143 | 0.10 | 1.48828 | 0.00000 | 0.00000 | 0.10 | 1345.95 |
4288 | 2009.12.04 18:02 | buy | 2145 | 0.10 | 1.48818 | 0.00000 | 0.00000 | ||
4289 | 2009.12.04 18:02 | close | 2144 | 0.10 | 1.48818 | 0.00000 | 0.00000 | 1.00 | 1346.95 |
4290 | 2009.12.04 18:05 | sell | 2146 | 0.10 | 1.48803 | 0.00000 | 0.00000 | ||
4291 | 2009.12.04 18:07 | buy | 2147 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
4292 | 2009.12.04 18:10 | sell | 2148 | 0.10 | 1.48841 | 0.00000 | 0.00000 | ||
4293 | 2009.12.04 18:10 | close | 2147 | 0.10 | 1.48841 | 0.00000 | 0.00000 | 3.60 | 1350.55 |
4294 | 2009.12.04 18:10 | close | 2146 | 0.10 | 1.48869 | 0.00000 | 0.00000 | -6.60 | 1343.95 |
4295 | 2009.12.04 18:10 | close | 2145 | 0.10 | 1.48841 | 0.00000 | 0.00000 | 2.30 | 1346.25 |
4296 | 2009.12.04 18:12 | buy | 2149 | 0.10 | 1.48856 | 0.00000 | 0.00000 | ||
4297 | 2009.12.04 18:15 | sell | 2150 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
4298 | 2009.12.04 18:15 | close | 2149 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 2.40 | 1348.65 |
4299 | 2009.12.04 18:15 | close | 2148 | 0.10 | 1.48908 | 0.00000 | 0.00000 | -6.70 | 1341.95 |
4300 | 2009.12.04 18:17 | buy | 2151 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
4301 | 2009.12.04 18:20 | sell | 2152 | 0.10 | 1.48918 | 0.00000 | 0.00000 | ||
4302 | 2009.12.04 18:20 | close | 2151 | 0.10 | 1.48918 | 0.00000 | 0.00000 | 2.30 | 1344.25 |
4303 | 2009.12.04 18:20 | close | 2150 | 0.10 | 1.48946 | 0.00000 | 0.00000 | -6.60 | 1337.65 |
4304 | 2009.12.04 18:22 | buy | 2153 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
4305 | 2009.12.04 18:25 | sell | 2154 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
4306 | 2009.12.04 18:27 | buy | 2155 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
4307 | 2009.12.04 18:27 | close | 2154 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 1.00 | 1338.65 |
4308 | 2009.12.04 18:27 | close | 2153 | 0.10 | 1.48867 | 0.00000 | 0.00000 | -5.30 | 1333.35 |
4309 | 2009.12.04 18:27 | close | 2152 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 2.30 | 1335.65 |
4310 | 2009.12.04 18:27 | sell | 2156 | 0.10 | 1.48874 | 0.00000 | 0.00000 | ||
4311 | 2009.12.04 18:32 | buy | 2157 | 0.10 | 1.48887 | 0.00000 | 0.00000 | ||
4312 | 2009.12.04 18:35 | sell | 2158 | 0.10 | 1.48868 | 0.00000 | 0.00000 | ||
4313 | 2009.12.04 18:37 | buy | 2159 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
4314 | 2009.12.04 18:40 | sell | 2160 | 0.10 | 1.48898 | 0.00000 | 0.00000 | ||
4315 | 2009.12.04 18:40 | close | 2159 | 0.10 | 1.48898 | 0.00000 | 0.00000 | 2.10 | 1337.75 |
4316 | 2009.12.04 18:40 | close | 2158 | 0.10 | 1.48926 | 0.00000 | 0.00000 | -5.80 | 1331.95 |
4317 | 2009.12.04 18:40 | close | 2157 | 0.10 | 1.48898 | 0.00000 | 0.00000 | 1.10 | 1333.05 |
4318 | 2009.12.04 18:40 | close | 2156 | 0.10 | 1.48926 | 0.00000 | 0.00000 | -5.20 | 1327.85 |
4319 | 2009.12.04 18:40 | close | 2155 | 0.10 | 1.48898 | 0.00000 | 0.00000 | 0.30 | 1328.15 |
4320 | 2009.12.04 18:42 | buy | 2161 | 0.10 | 1.48916 | 0.00000 | 0.00000 | ||
4321 | 2009.12.04 18:45 | sell | 2162 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
4322 | 2009.12.04 18:45 | close | 2161 | 0.10 | 1.48927 | 0.00000 | 0.00000 | 1.10 | 1329.25 |
4323 | 2009.12.04 18:45 | close | 2160 | 0.10 | 1.48955 | 0.00000 | 0.00000 | -5.70 | 1323.55 |
4324 | 2009.12.04 18:47 | buy | 2163 | 0.10 | 1.48945 | 0.00000 | 0.00000 | ||
4325 | 2009.12.04 18:50 | sell | 2164 | 0.10 | 1.48956 | 0.00000 | 0.00000 | ||
4326 | 2009.12.04 18:50 | close | 2163 | 0.10 | 1.48956 | 0.00000 | 0.00000 | 1.10 | 1324.65 |
4327 | 2009.12.04 18:50 | close | 2162 | 0.10 | 1.48984 | 0.00000 | 0.00000 | -5.70 | 1318.95 |
4328 | 2009.12.04 18:52 | buy | 2165 | 0.10 | 1.48965 | 0.00000 | 0.00000 | ||
4329 | 2009.12.04 18:55 | sell | 2166 | 0.10 | 1.48946 | 0.00000 | 0.00000 | ||
4330 | 2009.12.04 18:57 | buy | 2167 | 0.10 | 1.48945 | 0.00000 | 0.00000 | ||
4331 | 2009.12.04 18:57 | close | 2166 | 0.10 | 1.48945 | 0.00000 | 0.00000 | 0.10 | 1319.05 |
4332 | 2009.12.04 18:57 | close | 2165 | 0.10 | 1.48917 | 0.00000 | 0.00000 | -4.80 | 1314.25 |
4333 | 2009.12.04 18:57 | close | 2164 | 0.10 | 1.48945 | 0.00000 | 0.00000 | 1.10 | 1315.35 |
4334 | 2009.12.04 18:59 | buy | 2168 | 0.10 | 1.48908 | 0.00000 | 0.00000 | ||
4335 | 2009.12.04 18:59 | close | 2167 | 0.10 | 1.48880 | 0.00000 | 0.00000 | -6.50 | 1308.85 |
4336 | 2009.12.04 19:02 | buy | 2169 | 0.10 | 1.48894 | 0.00000 | 0.00000 | ||
4337 | 2009.12.04 19:05 | buy | 2170 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
4338 | 2009.12.04 19:05 | close | 2169 | 0.10 | 1.48839 | 0.00000 | 0.00000 | -5.50 | 1303.35 |
4339 | 2009.12.04 19:05 | close | 2168 | 0.10 | 1.48839 | 0.00000 | 0.00000 | -6.90 | 1296.45 |
4340 | 2009.12.04 19:07 | sell | 2171 | 0.10 | 1.48893 | 0.00000 | 0.00000 | ||
4341 | 2009.12.04 19:07 | close | 2170 | 0.10 | 1.48893 | 0.00000 | 0.00000 | 2.60 | 1299.05 |
4342 | 2009.12.04 19:10 | buy | 2172 | 0.10 | 1.48813 | 0.00000 | 0.00000 | ||
4343 | 2009.12.04 19:10 | close | 2171 | 0.10 | 1.48813 | 0.00000 | 0.00000 | 8.00 | 1307.05 |
4344 | 2009.12.04 19:12 | sell | 2173 | 0.10 | 1.48812 | 0.00000 | 0.00000 | ||
4345 | 2009.12.04 19:15 | buy | 2174 | 0.10 | 1.48733 | 0.00000 | 0.00000 | ||
4346 | 2009.12.04 19:15 | close | 2173 | 0.10 | 1.48733 | 0.00000 | 0.00000 | 7.90 | 1314.95 |
4347 | 2009.12.04 19:15 | close | 2172 | 0.10 | 1.48705 | 0.00000 | 0.00000 | -10.80 | 1304.15 |
4348 | 2009.12.04 19:17 | sell | 2175 | 0.10 | 1.48732 | 0.00000 | 0.00000 | ||
4349 | 2009.12.04 19:20 | buy | 2176 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
4350 | 2009.12.04 19:20 | close | 2175 | 0.10 | 1.48625 | 0.00000 | 0.00000 | 10.70 | 1314.85 |
4351 | 2009.12.04 19:20 | close | 2174 | 0.10 | 1.48597 | 0.00000 | 0.00000 | -13.60 | 1301.25 |
4352 | 2009.12.04 19:22 | sell | 2177 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
4353 | 2009.12.04 19:22 | close | 2176 | 0.10 | 1.48651 | 0.00000 | 0.00000 | 2.60 | 1303.85 |
4354 | 2009.12.04 19:25 | buy | 2178 | 0.10 | 1.48652 | 0.00000 | 0.00000 | ||
4355 | 2009.12.04 19:27 | sell | 2179 | 0.10 | 1.48705 | 0.00000 | 0.00000 | ||
4356 | 2009.12.04 19:27 | close | 2178 | 0.10 | 1.48705 | 0.00000 | 0.00000 | 5.30 | 1309.15 |
4357 | 2009.12.04 19:27 | close | 2177 | 0.10 | 1.48733 | 0.00000 | 0.00000 | -8.20 | 1300.95 |
4358 | 2009.12.04 19:27 | buy | 2180 | 0.10 | 1.48626 | 0.00000 | 0.00000 | ||
4359 | 2009.12.04 19:27 | close | 2179 | 0.10 | 1.48626 | 0.00000 | 0.00000 | 7.90 | 1308.85 |
4360 | 2009.12.04 19:30 | sell | 2181 | 0.10 | 1.48607 | 0.00000 | 0.00000 | ||
4361 | 2009.12.04 19:33 | buy | 2182 | 0.10 | 1.48533 | 0.00000 | 0.00000 | ||
4362 | 2009.12.04 19:33 | close | 2181 | 0.10 | 1.48533 | 0.00000 | 0.00000 | 7.40 | 1316.25 |
4363 | 2009.12.04 19:33 | close | 2180 | 0.10 | 1.48505 | 0.00000 | 0.00000 | -12.10 | 1304.15 |
4364 | 2009.12.04 19:36 | sell | 2183 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
4365 | 2009.12.04 19:40 | buy | 2184 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
4366 | 2009.12.04 19:40 | close | 2183 | 0.10 | 1.48456 | 0.00000 | 0.00000 | 7.40 | 1311.55 |
4367 | 2009.12.04 19:40 | close | 2182 | 0.10 | 1.48428 | 0.00000 | 0.00000 | -10.50 | 1301.05 |
4368 | 2009.12.04 19:43 | sell | 2185 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
4369 | 2009.12.04 19:46 | buy | 2186 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
4370 | 2009.12.04 19:46 | close | 2185 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 10.00 | 1311.05 |
4371 | 2009.12.04 19:46 | close | 2184 | 0.10 | 1.48326 | 0.00000 | 0.00000 | -13.00 | 1298.05 |
4372 | 2009.12.04 19:50 | sell | 2187 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
4373 | 2009.12.04 19:50 | close | 2186 | 0.10 | 1.48377 | 0.00000 | 0.00000 | 2.30 | 1300.35 |
4374 | 2009.12.04 19:53 | buy | 2188 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
4375 | 2009.12.04 19:56 | sell | 2189 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
4376 | 2009.12.04 19:56 | close | 2188 | 0.10 | 1.48428 | 0.00000 | 0.00000 | 4.80 | 1305.15 |
4377 | 2009.12.04 19:56 | close | 2187 | 0.10 | 1.48456 | 0.00000 | 0.00000 | -7.90 | 1297.25 |
4378 | 2009.12.04 19:59 | buy | 2190 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
4379 | 2009.12.04 19:59 | close | 2189 | 0.10 | 1.48385 | 0.00000 | 0.00000 | 4.30 | 1301.55 |
4380 | 2009.12.04 20:00 | buy | 2191 | 0.10 | 1.48381 | 0.00000 | 0.00000 | ||
4381 | 2009.12.04 20:02 | buy | 2192 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
4382 | 2009.12.04 20:02 | close | 2191 | 0.10 | 1.48324 | 0.00000 | 0.00000 | -5.70 | 1295.85 |
4383 | 2009.12.04 20:02 | close | 2190 | 0.10 | 1.48324 | 0.00000 | 0.00000 | -6.10 | 1289.75 |
4384 | 2009.12.04 20:05 | sell | 2193 | 0.10 | 1.48332 | 0.00000 | 0.00000 | ||
4385 | 2009.12.04 20:07 | buy | 2194 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
4386 | 2009.12.04 20:10 | sell | 2195 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
4387 | 2009.12.04 20:10 | close | 2194 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 0.90 | 1290.65 |
4388 | 2009.12.04 20:10 | close | 2193 | 0.10 | 1.48382 | 0.00000 | 0.00000 | -5.00 | 1285.65 |
4389 | 2009.12.04 20:10 | close | 2192 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 0.20 | 1285.85 |
4390 | 2009.12.04 20:12 | buy | 2196 | 0.10 | 1.48375 | 0.00000 | 0.00000 | ||
4391 | 2009.12.04 20:15 | sell | 2197 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
4392 | 2009.12.04 20:15 | close | 2196 | 0.10 | 1.48377 | 0.00000 | 0.00000 | 0.20 | 1286.05 |
4393 | 2009.12.04 20:15 | close | 2195 | 0.10 | 1.48405 | 0.00000 | 0.00000 | -5.10 | 1280.95 |
4394 | 2009.12.04 20:17 | buy | 2198 | 0.10 | 1.48397 | 0.00000 | 0.00000 | ||
4395 | 2009.12.04 20:20 | sell | 2199 | 0.10 | 1.48399 | 0.00000 | 0.00000 | ||
4396 | 2009.12.04 20:20 | close | 2198 | 0.10 | 1.48399 | 0.00000 | 0.00000 | 0.20 | 1281.15 |
4397 | 2009.12.04 20:20 | close | 2197 | 0.10 | 1.48427 | 0.00000 | 0.00000 | -5.00 | 1276.15 |
4398 | 2009.12.04 20:22 | buy | 2200 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
4399 | 2009.12.04 20:25 | sell | 2201 | 0.10 | 1.48392 | 0.00000 | 0.00000 | ||
4400 | 2009.12.04 20:27 | buy | 2202 | 0.10 | 1.48397 | 0.00000 | 0.00000 | ||
4401 | 2009.12.04 20:27 | close | 2199 | 0.10 | 1.48397 | 0.00000 | 0.00000 | 0.20 | 1276.35 |
4402 | 2009.12.04 20:27 | buy | 2203 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
4403 | 2009.12.04 20:27 | close | 2201 | 0.10 | 1.48391 | 0.00000 | 0.00000 | 0.10 | 1276.45 |
4404 | 2009.12.04 20:27 | close | 2200 | 0.10 | 1.48363 | 0.00000 | 0.00000 | -4.90 | 1271.55 |
4405 | 2009.12.04 20:30 | sell | 2204 | 0.10 | 1.48367 | 0.00000 | 0.00000 | ||
4406 | 2009.12.04 20:32 | sell | 2205 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
4407 | 2009.12.04 20:32 | close | 2204 | 0.10 | 1.48455 | 0.00000 | 0.00000 | -8.80 | 1262.75 |
4408 | 2009.12.04 20:32 | close | 2203 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 3.60 | 1266.35 |
4409 | 2009.12.04 20:32 | close | 2202 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 3.00 | 1269.35 |
4410 | 2009.12.04 20:35 | buy | 2206 | 0.10 | 1.48433 | 0.00000 | 0.00000 | ||
4411 | 2009.12.04 20:37 | sell | 2207 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
4412 | 2009.12.04 20:37 | close | 2206 | 0.10 | 1.48448 | 0.00000 | 0.00000 | 1.50 | 1270.85 |
4413 | 2009.12.04 20:37 | close | 2205 | 0.10 | 1.48476 | 0.00000 | 0.00000 | -4.90 | 1265.95 |
4414 | 2009.12.04 20:40 | buy | 2208 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
4415 | 2009.12.04 20:40 | close | 2207 | 0.10 | 1.48391 | 0.00000 | 0.00000 | 5.70 | 1271.65 |
4416 | 2009.12.04 20:42 | sell | 2209 | 0.10 | 1.48384 | 0.00000 | 0.00000 | ||
4417 | 2009.12.04 20:45 | buy | 2210 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
4418 | 2009.12.04 20:45 | close | 2209 | 0.10 | 1.48326 | 0.00000 | 0.00000 | 5.80 | 1277.45 |
4419 | 2009.12.04 20:45 | close | 2208 | 0.10 | 1.48298 | 0.00000 | 0.00000 | -9.30 | 1268.15 |
4420 | 2009.12.04 20:47 | sell | 2211 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
4421 | 2009.12.04 20:50 | buy | 2212 | 0.10 | 1.48241 | 0.00000 | 0.00000 | ||
4422 | 2009.12.04 20:50 | close | 2211 | 0.10 | 1.48241 | 0.00000 | 0.00000 | 7.90 | 1276.05 |
4423 | 2009.12.04 20:50 | close | 2210 | 0.10 | 1.48213 | 0.00000 | 0.00000 | -11.30 | 1264.75 |
4424 | 2009.12.04 20:52 | sell | 2213 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
4425 | 2009.12.04 20:52 | close | 2212 | 0.10 | 1.48256 | 0.00000 | 0.00000 | 1.50 | 1266.25 |
4426 | 2009.12.04 20:55 | buy | 2214 | 0.10 | 1.48262 | 0.00000 | 0.00000 | ||
4427 | 2009.12.04 20:57 | sell | 2215 | 0.10 | 1.48298 | 0.00000 | 0.00000 | ||
4428 | 2009.12.04 20:57 | close | 2214 | 0.10 | 1.48298 | 0.00000 | 0.00000 | 3.60 | 1269.85 |
4429 | 2009.12.04 20:57 | close | 2213 | 0.10 | 1.48326 | 0.00000 | 0.00000 | -7.00 | 1262.85 |
4430 | 2009.12.04 20:59 | buy | 2216 | 0.10 | 1.48274 | 0.00000 | 0.00000 | ||
4431 | 2009.12.04 20:59 | close | 2215 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 2.40 | 1265.25 |
4432 | 2009.12.04 21:02 | sell | 2217 | 0.10 | 1.48264 | 0.00000 | 0.00000 | ||
4433 | 2009.12.04 21:05 | sell | 2218 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
4434 | 2009.12.04 21:05 | close | 2217 | 0.10 | 1.48316 | 0.00000 | 0.00000 | -5.20 | 1260.05 |
4435 | 2009.12.04 21:05 | close | 2216 | 0.10 | 1.48288 | 0.00000 | 0.00000 | 1.40 | 1261.45 |
4436 | 2009.12.04 21:07 | buy | 2219 | 0.10 | 1.48269 | 0.00000 | 0.00000 | ||
4437 | 2009.12.04 21:07 | close | 2218 | 0.10 | 1.48269 | 0.00000 | 0.00000 | 1.90 | 1263.35 |
4438 | 2009.12.04 21:10 | sell | 2220 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
4439 | 2009.12.04 21:10 | close | 2219 | 0.10 | 1.48358 | 0.00000 | 0.00000 | 8.90 | 1272.25 |
4440 | 2009.12.04 21:12 | buy | 2221 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
4441 | 2009.12.04 21:15 | sell | 2222 | 0.10 | 1.48429 | 0.00000 | 0.00000 | ||
4442 | 2009.12.04 21:15 | close | 2221 | 0.10 | 1.48429 | 0.00000 | 0.00000 | 6.60 | 1278.85 |
4443 | 2009.12.04 21:15 | close | 2220 | 0.10 | 1.48457 | 0.00000 | 0.00000 | -9.90 | 1268.95 |
4444 | 2009.12.04 21:17 | buy | 2223 | 0.10 | 1.48433 | 0.00000 | 0.00000 | ||
4445 | 2009.12.04 21:20 | sell | 2224 | 0.10 | 1.48499 | 0.00000 | 0.00000 | ||
4446 | 2009.12.04 21:20 | close | 2223 | 0.10 | 1.48499 | 0.00000 | 0.00000 | 6.60 | 1275.55 |
4447 | 2009.12.04 21:20 | close | 2222 | 0.10 | 1.48527 | 0.00000 | 0.00000 | -9.80 | 1265.75 |
4448 | 2009.12.04 21:22 | buy | 2225 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
4449 | 2009.12.04 21:22 | close | 2224 | 0.10 | 1.48480 | 0.00000 | 0.00000 | 1.90 | 1267.65 |
4450 | 2009.12.04 21:25 | sell | 2226 | 0.10 | 1.48476 | 0.00000 | 0.00000 | ||
4451 | 2009.12.04 21:27 | buy | 2227 | 0.10 | 1.48433 | 0.00000 | 0.00000 | ||
4452 | 2009.12.04 21:27 | close | 2226 | 0.10 | 1.48433 | 0.00000 | 0.00000 | 4.30 | 1271.95 |
4453 | 2009.12.04 21:27 | close | 2225 | 0.10 | 1.48405 | 0.00000 | 0.00000 | -7.50 | 1264.45 |
4454 | 2009.12.04 21:27 | sell | 2228 | 0.10 | 1.48458 | 0.00000 | 0.00000 | ||
4455 | 2009.12.04 21:27 | close | 2227 | 0.10 | 1.48458 | 0.00000 | 0.00000 | 2.50 | 1266.95 |
4456 | 2009.12.04 21:30 | sell | 2229 | 0.10 | 1.48463 | 0.00000 | 0.00000 | ||
4457 | 2009.12.04 21:32 | sell | 2230 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
4458 | 2009.12.04 21:35 | buy | 2231 | 0.10 | 1.48489 | 0.00000 | 0.00000 | ||
4459 | 2009.12.04 21:37 | sell | 2232 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
4460 | 2009.12.04 21:37 | close | 2228 | 0.10 | 1.48508 | 0.00000 | 0.00000 | -5.00 | 1261.95 |
4461 | 2009.12.04 21:40 | buy | 2233 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
4462 | 2009.12.04 21:40 | close | 2232 | 0.10 | 1.48471 | 0.00000 | 0.00000 | 0.90 | 1262.85 |
4463 | 2009.12.04 21:40 | close | 2231 | 0.10 | 1.48443 | 0.00000 | 0.00000 | -4.60 | 1258.25 |
4464 | 2009.12.04 21:42 | sell | 2234 | 0.10 | 1.48452 | 0.00000 | 0.00000 | ||
4465 | 2009.12.04 21:45 | buy | 2235 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
4466 | 2009.12.04 21:45 | close | 2234 | 0.10 | 1.48442 | 0.00000 | 0.00000 | 1.00 | 1259.25 |
4467 | 2009.12.04 21:45 | close | 2233 | 0.10 | 1.48414 | 0.00000 | 0.00000 | -5.70 | 1253.55 |
4468 | 2009.12.04 21:45 | close | 2230 | 0.10 | 1.48442 | 0.00000 | 0.00000 | 2.90 | 1256.45 |
4469 | 2009.12.04 21:45 | close | 2229 | 0.10 | 1.48442 | 0.00000 | 0.00000 | 2.10 | 1258.55 |
4470 | 2009.12.04 21:47 | sell | 2236 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
4471 | 2009.12.04 21:50 | buy | 2237 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
4472 | 2009.12.04 21:50 | close | 2236 | 0.10 | 1.48405 | 0.00000 | 0.00000 | 1.90 | 1260.45 |
4473 | 2009.12.04 21:50 | close | 2235 | 0.10 | 1.48377 | 0.00000 | 0.00000 | -6.50 | 1253.95 |
4474 | 2009.12.04 21:52 | sell | 2238 | 0.10 | 1.48396 | 0.00000 | 0.00000 | ||
4475 | 2009.12.04 21:55 | buy | 2239 | 0.10 | 1.48414 | 0.00000 | 0.00000 | ||
4476 | 2009.12.04 21:57 | sell | 2240 | 0.10 | 1.48414 | 0.00000 | 0.00000 | ||
4477 | 2009.12.04 21:57 | close | 2238 | 0.10 | 1.48442 | 0.00000 | 0.00000 | -4.60 | 1249.35 |
4478 | 2009.12.04 21:57 | close | 2237 | 0.10 | 1.48414 | 0.00000 | 0.00000 | 0.90 | 1250.25 |
4479 | 2009.12.04 21:59 | sell | 2241 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
4480 | 2009.12.04 21:59 | close | 2240 | 0.10 | 1.48471 | 0.00000 | 0.00000 | -5.70 | 1244.55 |
4481 | 2009.12.04 21:59 | close | 2239 | 0.10 | 1.48443 | 0.00000 | 0.00000 | 2.90 | 1247.45 |
4482 | 2009.12.04 22:00 | sell | 2242 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
4483 | 2009.12.04 22:03 | sell | 2243 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
4484 | 2009.12.04 22:03 | close | 2242 | 0.10 | 1.48514 | 0.00000 | 0.00000 | -6.60 | 1240.85 |
4485 | 2009.12.04 22:03 | close | 2241 | 0.10 | 1.48514 | 0.00000 | 0.00000 | -7.10 | 1233.75 |
4486 | 2009.12.04 22:06 | buy | 2244 | 0.10 | 1.48507 | 0.00000 | 0.00000 | ||
4487 | 2009.12.04 22:10 | sell | 2245 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
4488 | 2009.12.04 22:10 | close | 2244 | 0.10 | 1.48509 | 0.00000 | 0.00000 | 0.20 | 1233.95 |
4489 | 2009.12.04 22:10 | close | 2243 | 0.10 | 1.48537 | 0.00000 | 0.00000 | -5.10 | 1228.85 |
4490 | 2009.12.04 22:13 | buy | 2246 | 0.10 | 1.48529 | 0.00000 | 0.00000 | ||
4491 | 2009.12.04 22:16 | sell | 2247 | 0.10 | 1.48532 | 0.00000 | 0.00000 | ||
4492 | 2009.12.04 22:16 | close | 2246 | 0.10 | 1.48532 | 0.00000 | 0.00000 | 0.30 | 1229.15 |
4493 | 2009.12.04 22:16 | close | 2245 | 0.10 | 1.48560 | 0.00000 | 0.00000 | -5.10 | 1224.05 |
4494 | 2009.12.04 22:20 | buy | 2248 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
4495 | 2009.12.04 22:23 | sell | 2249 | 0.10 | 1.48524 | 0.00000 | 0.00000 | ||
4496 | 2009.12.04 22:26 | buy | 2250 | 0.10 | 1.48529 | 0.00000 | 0.00000 | ||
4497 | 2009.12.04 22:26 | close | 2247 | 0.10 | 1.48529 | 0.00000 | 0.00000 | 0.30 | 1224.35 |
4498 | 2009.12.04 22:26 | sell | 2251 | 0.10 | 1.48512 | 0.00000 | 0.00000 | ||
4499 | 2009.12.04 22:30 | buy | 2252 | 0.10 | 1.48536 | 0.00000 | 0.00000 | ||
4500 | 2009.12.04 22:35 | sell | 2253 | 0.10 | 1.48514 | 0.00000 | 0.00000 | ||
4501 | 2009.12.04 22:37 | buy | 2254 | 0.10 | 1.48523 | 0.00000 | 0.00000 | ||
4502 | 2009.12.04 22:37 | close | 2249 | 0.10 | 1.48523 | 0.00000 | 0.00000 | 0.10 | 1224.45 |
4503 | 2009.12.04 22:37 | close | 2248 | 0.10 | 1.48495 | 0.00000 | 0.00000 | -5.00 | 1219.45 |
4504 | 2009.12.04 22:40 | sell | 2255 | 0.10 | 1.48543 | 0.00000 | 0.00000 | ||
4505 | 2009.12.04 22:40 | close | 2254 | 0.10 | 1.48543 | 0.00000 | 0.00000 | 2.00 | 1221.45 |
4506 | 2009.12.04 22:40 | close | 2253 | 0.10 | 1.48571 | 0.00000 | 0.00000 | -5.70 | 1215.75 |
4507 | 2009.12.04 22:40 | close | 2252 | 0.10 | 1.48543 | 0.00000 | 0.00000 | 0.70 | 1216.45 |
4508 | 2009.12.04 22:40 | close | 2251 | 0.10 | 1.48571 | 0.00000 | 0.00000 | -5.90 | 1210.55 |
4509 | 2009.12.04 22:40 | close | 2250 | 0.10 | 1.48543 | 0.00000 | 0.00000 | 1.40 | 1211.95 |
4510 | 2009.12.04 22:42 | buy | 2256 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
4511 | 2009.12.04 22:45 | sell | 2257 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
4512 | 2009.12.04 22:45 | close | 2256 | 0.10 | 1.48571 | 0.00000 | 0.00000 | 1.00 | 1212.95 |
4513 | 2009.12.04 22:45 | close | 2255 | 0.10 | 1.48599 | 0.00000 | 0.00000 | -5.60 | 1207.35 |
4514 | 2009.12.04 22:47 | buy | 2258 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
4515 | 2009.12.04 22:50 | sell | 2259 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
4516 | 2009.12.04 22:50 | close | 2258 | 0.10 | 1.48600 | 0.00000 | 0.00000 | 1.00 | 1208.35 |
4517 | 2009.12.04 22:50 | close | 2257 | 0.10 | 1.48628 | 0.00000 | 0.00000 | -5.70 | 1202.65 |
4518 | 2009.12.04 22:52 | buy | 2260 | 0.10 | 1.48609 | 0.00000 | 0.00000 | ||
4519 | 2009.12.04 22:55 | sell | 2261 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
4520 | 2009.12.04 22:57 | buy | 2262 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
4521 | 2009.12.04 22:57 | close | 2260 | 0.10 | 1.48562 | 0.00000 | 0.00000 | -4.70 | 1197.95 |
4522 | 2009.12.04 22:57 | close | 2259 | 0.10 | 1.48590 | 0.00000 | 0.00000 | 1.00 | 1198.95 |
4523 | 2009.12.04 22:59 | sell | 2263 | 0.10 | 1.48575 | 0.00000 | 0.00000 | ||
4524 | 2009.12.07 00:00 | sell | 2264 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
4525 | 2009.12.07 00:00 | close | 2263 | 0.10 | 1.48719 | 0.00000 | 0.00000 | -14.50 | 1184.45 |
4526 | 2009.12.07 00:00 | close | 2262 | 0.10 | 1.48691 | 0.00000 | 0.00000 | 10.05 | 1194.50 |
4527 | 2009.12.07 00:00 | close | 2261 | 0.10 | 1.48719 | 0.00000 | 0.00000 | -13.00 | 1181.50 |
4528 | 2009.12.07 00:02 | sell | 2265 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
4529 | 2009.12.07 00:02 | close | 2264 | 0.10 | 1.48744 | 0.00000 | 0.00000 | -5.30 | 1176.20 |
4530 | 2009.12.07 00:05 | buy | 2266 | 0.10 | 1.48736 | 0.00000 | 0.00000 | ||
4531 | 2009.12.07 00:07 | sell | 2267 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
4532 | 2009.12.07 00:10 | buy | 2268 | 0.10 | 1.48718 | 0.00000 | 0.00000 | ||
4533 | 2009.12.07 00:10 | close | 2267 | 0.10 | 1.48718 | 0.00000 | 0.00000 | 0.70 | 1176.90 |
4534 | 2009.12.07 00:12 | sell | 2269 | 0.10 | 1.48699 | 0.00000 | 0.00000 | ||
4535 | 2009.12.07 00:15 | buy | 2270 | 0.10 | 1.48692 | 0.00000 | 0.00000 | ||
4536 | 2009.12.07 00:15 | close | 2269 | 0.10 | 1.48692 | 0.00000 | 0.00000 | 0.70 | 1177.60 |
4537 | 2009.12.07 00:15 | close | 2268 | 0.10 | 1.48664 | 0.00000 | 0.00000 | -5.40 | 1172.20 |
4538 | 2009.12.07 00:15 | close | 2266 | 0.10 | 1.48664 | 0.00000 | 0.00000 | -7.20 | 1165.00 |
4539 | 2009.12.07 00:15 | close | 2265 | 0.10 | 1.48692 | 0.00000 | 0.00000 | 2.40 | 1167.40 |
4540 | 2009.12.07 00:17 | sell | 2271 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
4541 | 2009.12.07 00:20 | buy | 2272 | 0.10 | 1.48657 | 0.00000 | 0.00000 | ||
4542 | 2009.12.07 00:20 | close | 2271 | 0.10 | 1.48657 | 0.00000 | 0.00000 | 1.60 | 1169.00 |
4543 | 2009.12.07 00:20 | close | 2270 | 0.10 | 1.48629 | 0.00000 | 0.00000 | -6.30 | 1162.70 |
4544 | 2009.12.07 00:22 | sell | 2273 | 0.10 | 1.48646 | 0.00000 | 0.00000 | ||
4545 | 2009.12.07 00:25 | buy | 2274 | 0.10 | 1.48666 | 0.00000 | 0.00000 | ||
4546 | 2009.12.07 00:27 | sell | 2275 | 0.10 | 1.48664 | 0.00000 | 0.00000 | ||
4547 | 2009.12.07 00:27 | close | 2273 | 0.10 | 1.48692 | 0.00000 | 0.00000 | -4.60 | 1158.10 |
4548 | 2009.12.07 00:27 | close | 2272 | 0.10 | 1.48664 | 0.00000 | 0.00000 | 0.70 | 1158.80 |
4549 | 2009.12.07 00:27 | buy | 2276 | 0.10 | 1.48683 | 0.00000 | 0.00000 | ||
4550 | 2009.12.07 00:32 | buy | 2277 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
4551 | 2009.12.07 00:32 | close | 2276 | 0.10 | 1.48565 | 0.00000 | 0.00000 | -11.80 | 1147.00 |
4552 | 2009.12.07 00:32 | close | 2275 | 0.10 | 1.48593 | 0.00000 | 0.00000 | 7.10 | 1154.10 |
4553 | 2009.12.07 00:32 | close | 2274 | 0.10 | 1.48565 | 0.00000 | 0.00000 | -10.10 | 1144.00 |
4554 | 2009.12.07 00:35 | sell | 2278 | 0.10 | 1.48579 | 0.00000 | 0.00000 | ||
4555 | 2009.12.07 00:37 | buy | 2279 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
4556 | 2009.12.07 00:37 | close | 2278 | 0.10 | 1.48578 | 0.00000 | 0.00000 | 0.10 | 1144.10 |
4557 | 2009.12.07 00:40 | sell | 2280 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
4558 | 2009.12.07 00:40 | close | 2279 | 0.10 | 1.48623 | 0.00000 | 0.00000 | 4.50 | 1148.60 |
4559 | 2009.12.07 00:40 | close | 2277 | 0.10 | 1.48623 | 0.00000 | 0.00000 | 3.00 | 1151.60 |
4560 | 2009.12.07 00:42 | buy | 2281 | 0.10 | 1.48636 | 0.00000 | 0.00000 | ||
4561 | 2009.12.07 00:45 | sell | 2282 | 0.10 | 1.48666 | 0.00000 | 0.00000 | ||
4562 | 2009.12.07 00:45 | close | 2281 | 0.10 | 1.48666 | 0.00000 | 0.00000 | 3.00 | 1154.60 |
4563 | 2009.12.07 00:45 | close | 2280 | 0.10 | 1.48694 | 0.00000 | 0.00000 | -7.10 | 1147.50 |
4564 | 2009.12.07 00:47 | buy | 2283 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
4565 | 2009.12.07 00:50 | sell | 2284 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
4566 | 2009.12.07 00:50 | close | 2283 | 0.10 | 1.48710 | 0.00000 | 0.00000 | 3.00 | 1150.50 |
4567 | 2009.12.07 00:50 | close | 2282 | 0.10 | 1.48738 | 0.00000 | 0.00000 | -7.20 | 1143.30 |
4568 | 2009.12.07 00:52 | buy | 2285 | 0.10 | 1.48709 | 0.00000 | 0.00000 | ||
4569 | 2009.12.07 00:52 | close | 2284 | 0.10 | 1.48709 | 0.00000 | 0.00000 | 0.10 | 1143.40 |
4570 | 2009.12.07 00:55 | sell | 2286 | 0.10 | 1.48695 | 0.00000 | 0.00000 | ||
4571 | 2009.12.07 00:57 | buy | 2287 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
4572 | 2009.12.07 00:57 | close | 2286 | 0.10 | 1.48680 | 0.00000 | 0.00000 | 1.50 | 1144.90 |
4573 | 2009.12.07 00:57 | close | 2285 | 0.10 | 1.48652 | 0.00000 | 0.00000 | -5.70 | 1139.20 |
4574 | 2009.12.07 00:59 | sell | 2288 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
4575 | 2009.12.07 00:59 | close | 2287 | 0.10 | 1.48700 | 0.00000 | 0.00000 | 2.00 | 1141.20 |
4576 | 2009.12.07 01:00 | sell | 2289 | 0.10 | 1.48704 | 0.00000 | 0.00000 | ||
4577 | 2009.12.07 01:02 | sell | 2290 | 0.10 | 1.48722 | 0.00000 | 0.00000 | ||
4578 | 2009.12.07 01:02 | close | 2289 | 0.10 | 1.48750 | 0.00000 | 0.00000 | -4.60 | 1136.60 |
4579 | 2009.12.07 01:02 | close | 2288 | 0.10 | 1.48750 | 0.00000 | 0.00000 | -5.00 | 1131.60 |
4580 | 2009.12.07 01:05 | buy | 2291 | 0.10 | 1.48729 | 0.00000 | 0.00000 | ||
4581 | 2009.12.07 01:07 | sell | 2292 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
4582 | 2009.12.07 01:07 | close | 2291 | 0.10 | 1.48744 | 0.00000 | 0.00000 | 1.50 | 1133.10 |
4583 | 2009.12.07 01:07 | close | 2290 | 0.10 | 1.48772 | 0.00000 | 0.00000 | -5.00 | 1128.10 |
4584 | 2009.12.07 01:10 | buy | 2293 | 0.10 | 1.48686 | 0.00000 | 0.00000 | ||
4585 | 2009.12.07 01:10 | close | 2292 | 0.10 | 1.48686 | 0.00000 | 0.00000 | 5.80 | 1133.90 |
4586 | 2009.12.07 01:12 | sell | 2294 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
4587 | 2009.12.07 01:15 | buy | 2295 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
4588 | 2009.12.07 01:15 | close | 2294 | 0.10 | 1.48621 | 0.00000 | 0.00000 | 5.80 | 1139.70 |
4589 | 2009.12.07 01:15 | close | 2293 | 0.10 | 1.48593 | 0.00000 | 0.00000 | -9.30 | 1130.40 |
4590 | 2009.12.07 01:17 | sell | 2296 | 0.10 | 1.48615 | 0.00000 | 0.00000 | ||
4591 | 2009.12.07 01:20 | buy | 2297 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
4592 | 2009.12.07 01:20 | close | 2296 | 0.10 | 1.48535 | 0.00000 | 0.00000 | 8.00 | 1138.40 |
4593 | 2009.12.07 01:20 | close | 2295 | 0.10 | 1.48507 | 0.00000 | 0.00000 | -11.40 | 1127.00 |
4594 | 2009.12.07 01:22 | sell | 2298 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
4595 | 2009.12.07 01:22 | close | 2297 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 1.50 | 1128.50 |
4596 | 2009.12.07 01:25 | buy | 2299 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
4597 | 2009.12.07 01:27 | sell | 2300 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
4598 | 2009.12.07 01:27 | close | 2299 | 0.10 | 1.48593 | 0.00000 | 0.00000 | 3.60 | 1132.10 |
4599 | 2009.12.07 01:27 | close | 2298 | 0.10 | 1.48621 | 0.00000 | 0.00000 | -7.10 | 1125.00 |
4600 | 2009.12.07 01:27 | sell | 2301 | 0.10 | 1.48697 | 0.00000 | 0.00000 | ||
4601 | 2009.12.07 01:27 | close | 2300 | 0.10 | 1.48725 | 0.00000 | 0.00000 | -13.20 | 1111.80 |
4602 | 2009.12.07 01:32 | sell | 2302 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
4603 | 2009.12.07 01:35 | sell | 2303 | 0.10 | 1.48736 | 0.00000 | 0.00000 | ||
4604 | 2009.12.07 01:35 | close | 2302 | 0.10 | 1.48764 | 0.00000 | 0.00000 | -5.40 | 1106.40 |
4605 | 2009.12.07 01:35 | close | 2301 | 0.10 | 1.48764 | 0.00000 | 0.00000 | -6.70 | 1099.70 |
4606 | 2009.12.07 01:37 | buy | 2304 | 0.10 | 1.48711 | 0.00000 | 0.00000 | ||
4607 | 2009.12.07 01:37 | close | 2303 | 0.10 | 1.48711 | 0.00000 | 0.00000 | 2.50 | 1102.20 |
4608 | 2009.12.07 01:40 | sell | 2305 | 0.10 | 1.48816 | 0.00000 | 0.00000 | ||
4609 | 2009.12.07 01:40 | close | 2304 | 0.10 | 1.48816 | 0.00000 | 0.00000 | 10.50 | 1112.70 |
4610 | 2009.12.07 01:42 | buy | 2306 | 0.10 | 1.48818 | 0.00000 | 0.00000 | ||
4611 | 2009.12.07 01:45 | sell | 2307 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
4612 | 2009.12.07 01:45 | close | 2306 | 0.10 | 1.48896 | 0.00000 | 0.00000 | 7.80 | 1120.50 |
4613 | 2009.12.07 01:45 | close | 2305 | 0.10 | 1.48924 | 0.00000 | 0.00000 | -10.80 | 1109.70 |
4614 | 2009.12.07 01:47 | buy | 2308 | 0.10 | 1.48897 | 0.00000 | 0.00000 | ||
4615 | 2009.12.07 01:50 | sell | 2309 | 0.10 | 1.48976 | 0.00000 | 0.00000 | ||
4616 | 2009.12.07 01:50 | close | 2308 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 7.90 | 1117.60 |
4617 | 2009.12.07 01:50 | close | 2307 | 0.10 | 1.49004 | 0.00000 | 0.00000 | -10.80 | 1106.80 |
4618 | 2009.12.07 01:52 | buy | 2310 | 0.10 | 1.48951 | 0.00000 | 0.00000 | ||
4619 | 2009.12.07 01:52 | close | 2309 | 0.10 | 1.48951 | 0.00000 | 0.00000 | 2.50 | 1109.30 |
4620 | 2009.12.07 01:55 | sell | 2311 | 0.10 | 1.48949 | 0.00000 | 0.00000 | ||
4621 | 2009.12.07 01:57 | buy | 2312 | 0.10 | 1.48897 | 0.00000 | 0.00000 | ||
4622 | 2009.12.07 01:57 | close | 2311 | 0.10 | 1.48897 | 0.00000 | 0.00000 | 5.20 | 1114.50 |
4623 | 2009.12.07 01:57 | close | 2310 | 0.10 | 1.48869 | 0.00000 | 0.00000 | -8.20 | 1106.30 |
4624 | 2009.12.07 01:59 | buy | 2313 | 0.10 | 1.48798 | 0.00000 | 0.00000 | ||
4625 | 2009.12.07 01:59 | close | 2312 | 0.10 | 1.48770 | 0.00000 | 0.00000 | -12.70 | 1093.60 |
4626 | 2009.12.07 02:02 | sell | 2314 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
4627 | 2009.12.07 02:05 | sell | 2315 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
4628 | 2009.12.07 02:05 | close | 2313 | 0.10 | 1.48800 | 0.00000 | 0.00000 | 0.20 | 1093.80 |
4629 | 2009.12.07 02:07 | buy | 2316 | 0.10 | 1.48795 | 0.00000 | 0.00000 | ||
4630 | 2009.12.07 02:07 | close | 2315 | 0.10 | 1.48795 | 0.00000 | 0.00000 | 0.50 | 1094.30 |
4631 | 2009.12.07 02:10 | sell | 2317 | 0.10 | 1.48849 | 0.00000 | 0.00000 | ||
4632 | 2009.12.07 02:10 | close | 2316 | 0.10 | 1.48849 | 0.00000 | 0.00000 | 5.40 | 1099.70 |
4633 | 2009.12.07 02:10 | close | 2314 | 0.10 | 1.48877 | 0.00000 | 0.00000 | -9.40 | 1090.30 |
4634 | 2009.12.07 02:12 | buy | 2318 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
4635 | 2009.12.07 02:15 | sell | 2319 | 0.10 | 1.48898 | 0.00000 | 0.00000 | ||
4636 | 2009.12.07 02:15 | close | 2318 | 0.10 | 1.48898 | 0.00000 | 0.00000 | 3.80 | 1094.10 |
4637 | 2009.12.07 02:15 | close | 2317 | 0.10 | 1.48926 | 0.00000 | 0.00000 | -7.70 | 1086.40 |
4638 | 2009.12.07 02:17 | buy | 2320 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
4639 | 2009.12.07 02:20 | sell | 2321 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
4640 | 2009.12.07 02:20 | close | 2320 | 0.10 | 1.48947 | 0.00000 | 0.00000 | 3.70 | 1090.10 |
4641 | 2009.12.07 02:20 | close | 2319 | 0.10 | 1.48975 | 0.00000 | 0.00000 | -7.70 | 1082.40 |
4642 | 2009.12.07 02:22 | buy | 2322 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
4643 | 2009.12.07 02:22 | close | 2321 | 0.10 | 1.48942 | 0.00000 | 0.00000 | 0.50 | 1082.90 |
4644 | 2009.12.07 02:25 | sell | 2323 | 0.10 | 1.48931 | 0.00000 | 0.00000 | ||
4645 | 2009.12.07 02:27 | buy | 2324 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
4646 | 2009.12.07 02:27 | close | 2323 | 0.10 | 1.48910 | 0.00000 | 0.00000 | 2.10 | 1085.00 |
4647 | 2009.12.07 02:27 | close | 2322 | 0.10 | 1.48882 | 0.00000 | 0.00000 | -6.00 | 1079.00 |
4648 | 2009.12.07 02:30 | buy | 2325 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
4649 | 2009.12.07 02:30 | close | 2324 | 0.10 | 1.48849 | 0.00000 | 0.00000 | -6.10 | 1072.90 |
4650 | 2009.12.07 02:32 | buy | 2326 | 0.10 | 1.48873 | 0.00000 | 0.00000 | ||
4651 | 2009.12.07 02:35 | buy | 2327 | 0.10 | 1.48861 | 0.00000 | 0.00000 | ||
4652 | 2009.12.07 02:37 | sell | 2328 | 0.10 | 1.48856 | 0.00000 | 0.00000 | ||
4653 | 2009.12.07 02:40 | buy | 2329 | 0.10 | 1.48839 | 0.00000 | 0.00000 | ||
4654 | 2009.12.07 02:40 | close | 2328 | 0.10 | 1.48839 | 0.00000 | 0.00000 | 1.70 | 1074.60 |
4655 | 2009.12.07 02:40 | close | 2327 | 0.10 | 1.48811 | 0.00000 | 0.00000 | -5.00 | 1069.60 |
4656 | 2009.12.07 02:40 | close | 2326 | 0.10 | 1.48811 | 0.00000 | 0.00000 | -6.20 | 1063.40 |
4657 | 2009.12.07 02:40 | close | 2325 | 0.10 | 1.48811 | 0.00000 | 0.00000 | -6.60 | 1056.80 |
4658 | 2009.12.07 02:42 | sell | 2330 | 0.10 | 1.48822 | 0.00000 | 0.00000 | ||
4659 | 2009.12.07 02:45 | buy | 2331 | 0.10 | 1.48804 | 0.00000 | 0.00000 | ||
4660 | 2009.12.07 02:45 | close | 2330 | 0.10 | 1.48804 | 0.00000 | 0.00000 | 1.80 | 1058.60 |
4661 | 2009.12.07 02:45 | close | 2329 | 0.10 | 1.48776 | 0.00000 | 0.00000 | -6.30 | 1052.30 |
4662 | 2009.12.07 02:47 | sell | 2332 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
4663 | 2009.12.07 02:50 | buy | 2333 | 0.10 | 1.48759 | 0.00000 | 0.00000 | ||
4664 | 2009.12.07 02:50 | close | 2332 | 0.10 | 1.48759 | 0.00000 | 0.00000 | 2.90 | 1055.20 |
4665 | 2009.12.07 02:50 | close | 2331 | 0.10 | 1.48731 | 0.00000 | 0.00000 | -7.30 | 1047.90 |
4666 | 2009.12.07 02:52 | sell | 2334 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
4667 | 2009.12.07 02:55 | buy | 2335 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
4668 | 2009.12.07 02:57 | sell | 2336 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
4669 | 2009.12.07 02:57 | close | 2335 | 0.10 | 1.48776 | 0.00000 | 0.00000 | 0.60 | 1048.50 |
4670 | 2009.12.07 02:57 | close | 2334 | 0.10 | 1.48804 | 0.00000 | 0.00000 | -5.00 | 1043.50 |
4671 | 2009.12.07 02:57 | close | 2333 | 0.10 | 1.48776 | 0.00000 | 0.00000 | 1.70 | 1045.20 |
4672 | 2009.12.07 02:59 | buy | 2337 | 0.10 | 1.48765 | 0.00000 | 0.00000 | ||
4673 | 2009.12.07 02:59 | close | 2336 | 0.10 | 1.48765 | 0.00000 | 0.00000 | 1.10 | 1046.30 |
4674 | 2009.12.07 03:00 | buy | 2338 | 0.10 | 1.48759 | 0.00000 | 0.00000 | ||
4675 | 2009.12.07 03:02 | buy | 2339 | 0.10 | 1.48742 | 0.00000 | 0.00000 | ||
4676 | 2009.12.07 03:02 | close | 2337 | 0.10 | 1.48714 | 0.00000 | 0.00000 | -5.10 | 1041.20 |
4677 | 2009.12.07 03:05 | sell | 2340 | 0.10 | 1.48736 | 0.00000 | 0.00000 | ||
4678 | 2009.12.07 03:07 | buy | 2341 | 0.10 | 1.48719 | 0.00000 | 0.00000 | ||
4679 | 2009.12.07 03:07 | close | 2340 | 0.10 | 1.48719 | 0.00000 | 0.00000 | 1.70 | 1042.90 |
4680 | 2009.12.07 03:07 | close | 2339 | 0.10 | 1.48691 | 0.00000 | 0.00000 | -5.10 | 1037.80 |
4681 | 2009.12.07 03:07 | close | 2338 | 0.10 | 1.48691 | 0.00000 | 0.00000 | -6.80 | 1031.00 |
4682 | 2009.12.07 03:10 | sell | 2342 | 0.10 | 1.48804 | 0.00000 | 0.00000 | ||
4683 | 2009.12.07 03:10 | close | 2341 | 0.10 | 1.48804 | 0.00000 | 0.00000 | 8.50 | 1039.50 |
4684 | 2009.12.07 03:12 | buy | 2343 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
4685 | 2009.12.07 03:15 | sell | 2344 | 0.10 | 1.48871 | 0.00000 | 0.00000 | ||
4686 | 2009.12.07 03:15 | close | 2343 | 0.10 | 1.48871 | 0.00000 | 0.00000 | 6.20 | 1045.70 |
4687 | 2009.12.07 03:15 | close | 2342 | 0.10 | 1.48899 | 0.00000 | 0.00000 | -9.50 | 1036.20 |
4688 | 2009.12.07 03:17 | buy | 2345 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
4689 | 2009.12.07 03:20 | sell | 2346 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
4690 | 2009.12.07 03:20 | close | 2345 | 0.10 | 1.48939 | 0.00000 | 0.00000 | 6.20 | 1042.40 |
4691 | 2009.12.07 03:20 | close | 2344 | 0.10 | 1.48967 | 0.00000 | 0.00000 | -9.60 | 1032.80 |
4692 | 2009.12.07 03:22 | buy | 2347 | 0.10 | 1.48922 | 0.00000 | 0.00000 | ||
4693 | 2009.12.07 03:22 | close | 2346 | 0.10 | 1.48922 | 0.00000 | 0.00000 | 1.70 | 1034.50 |
4694 | 2009.12.07 03:25 | sell | 2348 | 0.10 | 1.48916 | 0.00000 | 0.00000 | ||
4695 | 2009.12.07 03:27 | buy | 2349 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
4696 | 2009.12.07 03:27 | close | 2348 | 0.10 | 1.48877 | 0.00000 | 0.00000 | 3.90 | 1038.40 |
4697 | 2009.12.07 03:27 | close | 2347 | 0.10 | 1.48849 | 0.00000 | 0.00000 | -7.30 | 1031.10 |
4698 | 2009.12.07 03:27 | sell | 2350 | 0.10 | 1.48921 | 0.00000 | 0.00000 | ||
4699 | 2009.12.07 03:27 | close | 2349 | 0.10 | 1.48921 | 0.00000 | 0.00000 | 4.40 | 1035.50 |
4700 | 2009.12.07 03:32 | sell | 2351 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
4701 | 2009.12.07 03:32 | close | 2350 | 0.10 | 1.48986 | 0.00000 | 0.00000 | -6.50 | 1029.00 |
4702 | 2009.12.07 03:35 | buy | 2352 | 0.10 | 1.48978 | 0.00000 | 0.00000 | ||
4703 | 2009.12.07 03:37 | sell | 2353 | 0.10 | 1.48966 | 0.00000 | 0.00000 | ||
4704 | 2009.12.07 03:40 | buy | 2354 | 0.10 | 1.48962 | 0.00000 | 0.00000 | ||
4705 | 2009.12.07 03:40 | close | 2353 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 0.40 | 1029.40 |
4706 | 2009.12.07 03:42 | sell | 2355 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
4707 | 2009.12.07 03:45 | buy | 2356 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
4708 | 2009.12.07 03:45 | close | 2355 | 0.10 | 1.48939 | 0.00000 | 0.00000 | 0.30 | 1029.70 |
4709 | 2009.12.07 03:45 | close | 2354 | 0.10 | 1.48911 | 0.00000 | 0.00000 | -5.10 | 1024.60 |
4710 | 2009.12.07 03:45 | close | 2352 | 0.10 | 1.48911 | 0.00000 | 0.00000 | -6.70 | 1017.90 |
4711 | 2009.12.07 03:45 | close | 2351 | 0.10 | 1.48939 | 0.00000 | 0.00000 | 1.90 | 1019.80 |
4712 | 2009.12.07 03:47 | sell | 2357 | 0.10 | 1.48919 | 0.00000 | 0.00000 | ||
4713 | 2009.12.07 03:50 | buy | 2358 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
4714 | 2009.12.07 03:50 | close | 2357 | 0.10 | 1.48907 | 0.00000 | 0.00000 | 1.20 | 1021.00 |
4715 | 2009.12.07 03:50 | close | 2356 | 0.10 | 1.48879 | 0.00000 | 0.00000 | -6.00 | 1015.00 |
4716 | 2009.12.07 03:52 | sell | 2359 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
4717 | 2009.12.07 03:55 | buy | 2360 | 0.10 | 1.48915 | 0.00000 | 0.00000 | ||
4718 | 2009.12.07 03:57 | sell | 2361 | 0.10 | 1.48911 | 0.00000 | 0.00000 | ||
4719 | 2009.12.07 03:57 | close | 2358 | 0.10 | 1.48911 | 0.00000 | 0.00000 | 0.40 | 1015.40 |
4720 | 2009.12.07 03:59 | buy | 2362 | 0.10 | 1.48911 | 0.00000 | 0.00000 | ||
4721 | 2009.12.07 04:02 | buy | 2363 | 0.10 | 1.48897 | 0.00000 | 0.00000 | ||
4722 | 2009.12.07 04:02 | close | 2361 | 0.10 | 1.48897 | 0.00000 | 0.00000 | 1.40 | 1016.80 |
4723 | 2009.12.07 04:05 | sell | 2364 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
4724 | 2009.12.07 04:07 | buy | 2365 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
4725 | 2009.12.07 04:07 | close | 2362 | 0.10 | 1.48862 | 0.00000 | 0.00000 | -4.90 | 1011.90 |
4726 | 2009.12.07 04:07 | close | 2360 | 0.10 | 1.48862 | 0.00000 | 0.00000 | -5.30 | 1006.60 |
4727 | 2009.12.07 04:07 | close | 2359 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 0.50 | 1007.10 |
4728 | 2009.12.07 04:10 | sell | 2366 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
4729 | 2009.12.07 04:10 | close | 2365 | 0.10 | 1.48899 | 0.00000 | 0.00000 | 0.90 | 1008.00 |
4730 | 2009.12.07 04:10 | close | 2364 | 0.10 | 1.48927 | 0.00000 | 0.00000 | -5.00 | 1003.00 |
4731 | 2009.12.07 04:10 | close | 2363 | 0.10 | 1.48899 | 0.00000 | 0.00000 | 0.20 | 1003.20 |
4732 | 2009.12.07 04:12 | buy | 2367 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
4733 | 2009.12.07 04:15 | sell | 2368 | 0.10 | 1.48922 | 0.00000 | 0.00000 | ||
4734 | 2009.12.07 04:15 | close | 2367 | 0.10 | 1.48922 | 0.00000 | 0.00000 | 0.20 | 1003.40 |
4735 | 2009.12.07 04:15 | close | 2366 | 0.10 | 1.48950 | 0.00000 | 0.00000 | -5.10 | 998.30 |
4736 | 2009.12.07 04:17 | buy | 2369 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
4737 | 2009.12.07 04:20 | sell | 2370 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
4738 | 2009.12.07 04:20 | close | 2369 | 0.10 | 1.48944 | 0.00000 | 0.00000 | 0.20 | 998.50 |
4739 | 2009.12.07 04:20 | close | 2368 | 0.10 | 1.48972 | 0.00000 | 0.00000 | -5.00 | 993.50 |
4740 | 2009.12.07 04:22 | buy | 2371 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
4741 | 2009.12.07 04:25 | sell | 2372 | 0.10 | 1.48937 | 0.00000 | 0.00000 | ||
4742 | 2009.12.07 04:27 | buy | 2373 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
4743 | 2009.12.07 04:27 | close | 2370 | 0.10 | 1.48942 | 0.00000 | 0.00000 | 0.20 | 993.70 |
4744 | 2009.12.07 04:27 | buy | 2374 | 0.10 | 1.48911 | 0.00000 | 0.00000 | ||
4745 | 2009.12.07 04:27 | close | 2373 | 0.10 | 1.48883 | 0.00000 | 0.00000 | -5.90 | 987.80 |
4746 | 2009.12.07 04:27 | close | 2372 | 0.10 | 1.48911 | 0.00000 | 0.00000 | 2.60 | 990.40 |
4747 | 2009.12.07 04:27 | close | 2371 | 0.10 | 1.48883 | 0.00000 | 0.00000 | -7.40 | 983.00 |
4748 | 2009.12.07 04:32 | buy | 2375 | 0.10 | 1.48871 | 0.00000 | 0.00000 | ||
4749 | 2009.12.07 04:32 | close | 2374 | 0.10 | 1.48843 | 0.00000 | 0.00000 | -6.80 | 976.20 |
4750 | 2009.12.07 04:35 | sell | 2376 | 0.10 | 1.48855 | 0.00000 | 0.00000 | ||
4751 | 2009.12.07 04:37 | buy | 2377 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
4752 | 2009.12.07 04:40 | sell | 2378 | 0.10 | 1.48889 | 0.00000 | 0.00000 | ||
4753 | 2009.12.07 04:40 | close | 2377 | 0.10 | 1.48889 | 0.00000 | 0.00000 | 2.90 | 979.10 |
4754 | 2009.12.07 04:40 | close | 2376 | 0.10 | 1.48917 | 0.00000 | 0.00000 | -6.20 | 972.90 |
4755 | 2009.12.07 04:40 | close | 2375 | 0.10 | 1.48889 | 0.00000 | 0.00000 | 1.80 | 974.70 |
4756 | 2009.12.07 04:42 | buy | 2379 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
4757 | 2009.12.07 04:45 | sell | 2380 | 0.10 | 1.48923 | 0.00000 | 0.00000 | ||
4758 | 2009.12.07 04:45 | close | 2379 | 0.10 | 1.48923 | 0.00000 | 0.00000 | 1.80 | 976.50 |
4759 | 2009.12.07 04:45 | close | 2378 | 0.10 | 1.48951 | 0.00000 | 0.00000 | -6.20 | 970.30 |
4760 | 2009.12.07 04:47 | buy | 2381 | 0.10 | 1.48940 | 0.00000 | 0.00000 | ||
4761 | 2009.12.07 04:50 | sell | 2382 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
4762 | 2009.12.07 04:50 | close | 2381 | 0.10 | 1.48957 | 0.00000 | 0.00000 | 1.70 | 972.00 |
4763 | 2009.12.07 04:50 | close | 2380 | 0.10 | 1.48985 | 0.00000 | 0.00000 | -6.20 | 965.80 |
4764 | 2009.12.07 04:52 | buy | 2383 | 0.10 | 1.48962 | 0.00000 | 0.00000 | ||
4765 | 2009.12.07 04:55 | sell | 2384 | 0.10 | 1.48946 | 0.00000 | 0.00000 | ||
4766 | 2009.12.07 04:57 | buy | 2385 | 0.10 | 1.48940 | 0.00000 | 0.00000 | ||
4767 | 2009.12.07 04:57 | close | 2384 | 0.10 | 1.48940 | 0.00000 | 0.00000 | 0.60 | 966.40 |
4768 | 2009.12.07 04:57 | close | 2383 | 0.10 | 1.48912 | 0.00000 | 0.00000 | -5.00 | 961.40 |
4769 | 2009.12.07 04:57 | close | 2382 | 0.10 | 1.48940 | 0.00000 | 0.00000 | 1.70 | 963.10 |
4770 | 2009.12.07 04:59 | buy | 2386 | 0.10 | 1.48924 | 0.00000 | 0.00000 | ||
4771 | 2009.12.07 05:02 | buy | 2387 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
4772 | 2009.12.07 05:02 | close | 2386 | 0.10 | 1.48877 | 0.00000 | 0.00000 | -4.70 | 958.40 |
4773 | 2009.12.07 05:02 | close | 2385 | 0.10 | 1.48877 | 0.00000 | 0.00000 | -6.30 | 952.10 |
4774 | 2009.12.07 05:05 | sell | 2388 | 0.10 | 1.48884 | 0.00000 | 0.00000 | ||
4775 | 2009.12.07 05:07 | buy | 2389 | 0.10 | 1.48898 | 0.00000 | 0.00000 | ||
4776 | 2009.12.07 05:10 | sell | 2390 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
4777 | 2009.12.07 05:10 | close | 2389 | 0.10 | 1.48905 | 0.00000 | 0.00000 | 0.70 | 952.80 |
4778 | 2009.12.07 05:10 | close | 2388 | 0.10 | 1.48933 | 0.00000 | 0.00000 | -4.90 | 947.90 |
4779 | 2009.12.07 05:12 | buy | 2391 | 0.10 | 1.48926 | 0.00000 | 0.00000 | ||
4780 | 2009.12.07 05:15 | sell | 2392 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
4781 | 2009.12.07 05:15 | close | 2391 | 0.10 | 1.48927 | 0.00000 | 0.00000 | 0.10 | 948.00 |
4782 | 2009.12.07 05:15 | close | 2390 | 0.10 | 1.48955 | 0.00000 | 0.00000 | -5.00 | 943.00 |
4783 | 2009.12.07 05:15 | close | 2387 | 0.10 | 1.48927 | 0.00000 | 0.00000 | 2.20 | 945.20 |
4784 | 2009.12.07 05:17 | buy | 2393 | 0.10 | 1.48948 | 0.00000 | 0.00000 | ||
4785 | 2009.12.07 05:20 | sell | 2394 | 0.10 | 1.48948 | 0.00000 | 0.00000 | ||
4786 | 2009.12.07 05:20 | close | 2392 | 0.10 | 1.48976 | 0.00000 | 0.00000 | -4.90 | 940.30 |
4787 | 2009.12.07 05:22 | buy | 2395 | 0.10 | 1.48962 | 0.00000 | 0.00000 | ||
4788 | 2009.12.07 05:25 | sell | 2396 | 0.10 | 1.48941 | 0.00000 | 0.00000 | ||
4789 | 2009.12.07 05:27 | buy | 2397 | 0.10 | 1.48948 | 0.00000 | 0.00000 | ||
4790 | 2009.12.07 05:27 | sell | 2398 | 0.10 | 1.48940 | 0.00000 | 0.00000 | ||
4791 | 2009.12.07 05:30 | buy | 2399 | 0.10 | 1.48964 | 0.00000 | 0.00000 | ||
4792 | 2009.12.07 05:33 | sell | 2400 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
4793 | 2009.12.07 05:33 | close | 2399 | 0.10 | 1.48968 | 0.00000 | 0.00000 | 0.40 | 940.70 |
4794 | 2009.12.07 05:33 | close | 2398 | 0.10 | 1.48996 | 0.00000 | 0.00000 | -5.60 | 935.10 |
4795 | 2009.12.07 05:33 | close | 2397 | 0.10 | 1.48968 | 0.00000 | 0.00000 | 2.00 | 937.10 |
4796 | 2009.12.07 05:33 | close | 2396 | 0.10 | 1.48996 | 0.00000 | 0.00000 | -5.50 | 931.60 |
4797 | 2009.12.07 05:33 | close | 2395 | 0.10 | 1.48968 | 0.00000 | 0.00000 | 0.60 | 932.20 |
4798 | 2009.12.07 05:33 | close | 2394 | 0.10 | 1.48996 | 0.00000 | 0.00000 | -4.80 | 927.40 |
4799 | 2009.12.07 05:33 | close | 2393 | 0.10 | 1.48968 | 0.00000 | 0.00000 | 2.00 | 929.40 |
4800 | 2009.12.07 05:36 | buy | 2401 | 0.10 | 1.48987 | 0.00000 | 0.00000 | ||
4801 | 2009.12.07 05:40 | sell | 2402 | 0.10 | 1.48978 | 0.00000 | 0.00000 | ||
4802 | 2009.12.07 05:43 | buy | 2403 | 0.10 | 1.48967 | 0.00000 | 0.00000 | ||
4803 | 2009.12.07 05:43 | close | 2402 | 0.10 | 1.48967 | 0.00000 | 0.00000 | 1.10 | 930.50 |
4804 | 2009.12.07 05:43 | close | 2401 | 0.10 | 1.48939 | 0.00000 | 0.00000 | -4.80 | 925.70 |
4805 | 2009.12.07 05:43 | close | 2400 | 0.10 | 1.48967 | 0.00000 | 0.00000 | 0.10 | 925.80 |
4806 | 2009.12.07 05:46 | sell | 2404 | 0.10 | 1.48949 | 0.00000 | 0.00000 | ||
4807 | 2009.12.07 05:50 | buy | 2405 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
4808 | 2009.12.07 05:50 | close | 2404 | 0.10 | 1.48938 | 0.00000 | 0.00000 | 1.10 | 926.90 |
4809 | 2009.12.07 05:50 | close | 2403 | 0.10 | 1.48910 | 0.00000 | 0.00000 | -5.70 | 921.20 |
4810 | 2009.12.07 05:53 | sell | 2406 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
4811 | 2009.12.07 05:59 | buy | 2407 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
4812 | 2009.12.07 05:59 | close | 2406 | 0.10 | 1.48899 | 0.00000 | 0.00000 | 2.10 | 923.30 |
4813 | 2009.12.07 05:59 | close | 2405 | 0.10 | 1.48871 | 0.00000 | 0.00000 | -6.70 | 916.60 |
4814 | 2009.12.07 06:02 | sell | 2408 | 0.10 | 1.48876 | 0.00000 | 0.00000 | ||
4815 | 2009.12.07 06:05 | sell | 2409 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
4816 | 2009.12.07 06:07 | buy | 2410 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
4817 | 2009.12.07 06:10 | sell | 2411 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
4818 | 2009.12.07 06:10 | close | 2410 | 0.10 | 1.48912 | 0.00000 | 0.00000 | 1.70 | 918.30 |
4819 | 2009.12.07 06:10 | close | 2409 | 0.10 | 1.48940 | 0.00000 | 0.00000 | -5.50 | 912.80 |
4820 | 2009.12.07 06:10 | close | 2408 | 0.10 | 1.48940 | 0.00000 | 0.00000 | -6.40 | 906.40 |
4821 | 2009.12.07 06:10 | close | 2407 | 0.10 | 1.48912 | 0.00000 | 0.00000 | 1.30 | 907.70 |
4822 | 2009.12.07 06:12 | buy | 2412 | 0.10 | 1.48931 | 0.00000 | 0.00000 | ||
4823 | 2009.12.07 06:15 | sell | 2413 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
4824 | 2009.12.07 06:15 | close | 2412 | 0.10 | 1.48939 | 0.00000 | 0.00000 | 0.80 | 908.50 |
4825 | 2009.12.07 06:15 | close | 2411 | 0.10 | 1.48967 | 0.00000 | 0.00000 | -5.50 | 903.00 |
4826 | 2009.12.07 06:17 | buy | 2414 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
4827 | 2009.12.07 06:20 | sell | 2415 | 0.10 | 1.48966 | 0.00000 | 0.00000 | ||
4828 | 2009.12.07 06:20 | close | 2414 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 0.80 | 903.80 |
4829 | 2009.12.07 06:20 | close | 2413 | 0.10 | 1.48994 | 0.00000 | 0.00000 | -5.50 | 898.30 |
4830 | 2009.12.07 06:22 | buy | 2416 | 0.10 | 1.48976 | 0.00000 | 0.00000 | ||
4831 | 2009.12.07 06:25 | sell | 2417 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
4832 | 2009.12.07 06:27 | buy | 2418 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
4833 | 2009.12.07 06:27 | close | 2415 | 0.10 | 1.48958 | 0.00000 | 0.00000 | 0.80 | 899.10 |
4834 | 2009.12.07 06:27 | buy | 2419 | 0.10 | 1.48934 | 0.00000 | 0.00000 | ||
4835 | 2009.12.07 06:27 | close | 2418 | 0.10 | 1.48906 | 0.00000 | 0.00000 | -5.20 | 893.90 |
4836 | 2009.12.07 06:27 | close | 2417 | 0.10 | 1.48934 | 0.00000 | 0.00000 | 2.30 | 896.20 |
4837 | 2009.12.07 06:27 | close | 2416 | 0.10 | 1.48906 | 0.00000 | 0.00000 | -7.00 | 889.20 |
4838 | 2009.12.07 06:32 | sell | 2420 | 0.10 | 1.49022 | 0.00000 | 0.00000 | ||
4839 | 2009.12.07 06:32 | close | 2419 | 0.10 | 1.49022 | 0.00000 | 0.00000 | 8.80 | 898.00 |
4840 | 2009.12.07 06:35 | buy | 2421 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
4841 | 2009.12.07 06:37 | sell | 2422 | 0.10 | 1.49042 | 0.00000 | 0.00000 | ||
4842 | 2009.12.07 06:37 | close | 2421 | 0.10 | 1.49042 | 0.00000 | 0.00000 | 1.20 | 899.20 |
4843 | 2009.12.07 06:37 | close | 2420 | 0.10 | 1.49070 | 0.00000 | 0.00000 | -4.80 | 894.40 |
4844 | 2009.12.07 06:40 | buy | 2423 | 0.10 | 1.48990 | 0.00000 | 0.00000 | ||
4845 | 2009.12.07 06:40 | close | 2422 | 0.10 | 1.48990 | 0.00000 | 0.00000 | 5.20 | 899.60 |
4846 | 2009.12.07 06:42 | sell | 2424 | 0.10 | 1.48982 | 0.00000 | 0.00000 | ||
4847 | 2009.12.07 06:45 | buy | 2425 | 0.10 | 1.48931 | 0.00000 | 0.00000 | ||
4848 | 2009.12.07 06:45 | close | 2424 | 0.10 | 1.48931 | 0.00000 | 0.00000 | 5.10 | 904.70 |
4849 | 2009.12.07 06:45 | close | 2423 | 0.10 | 1.48903 | 0.00000 | 0.00000 | -8.70 | 896.00 |
4850 | 2009.12.07 06:47 | sell | 2426 | 0.10 | 1.48923 | 0.00000 | 0.00000 | ||
4851 | 2009.12.07 06:50 | buy | 2427 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
4852 | 2009.12.07 06:50 | close | 2426 | 0.10 | 1.48851 | 0.00000 | 0.00000 | 7.20 | 903.20 |
4853 | 2009.12.07 06:50 | close | 2425 | 0.10 | 1.48823 | 0.00000 | 0.00000 | -10.80 | 892.40 |
4854 | 2009.12.07 06:52 | sell | 2428 | 0.10 | 1.48863 | 0.00000 | 0.00000 | ||
4855 | 2009.12.07 06:52 | close | 2427 | 0.10 | 1.48863 | 0.00000 | 0.00000 | 1.20 | 893.60 |
4856 | 2009.12.07 06:55 | buy | 2429 | 0.10 | 1.48871 | 0.00000 | 0.00000 | ||
4857 | 2009.12.07 06:57 | sell | 2430 | 0.10 | 1.48903 | 0.00000 | 0.00000 | ||
4858 | 2009.12.07 06:57 | close | 2429 | 0.10 | 1.48903 | 0.00000 | 0.00000 | 3.20 | 896.80 |
4859 | 2009.12.07 06:57 | close | 2428 | 0.10 | 1.48931 | 0.00000 | 0.00000 | -6.80 | 890.00 |
4860 | 2009.12.07 06:59 | buy | 2431 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
4861 | 2009.12.07 06:59 | close | 2430 | 0.10 | 1.48866 | 0.00000 | 0.00000 | 3.70 | 893.70 |
4862 | 2009.12.07 07:02 | sell | 2432 | 0.10 | 1.48845 | 0.00000 | 0.00000 | ||
4863 | 2009.12.07 07:05 | sell | 2433 | 0.10 | 1.48863 | 0.00000 | 0.00000 | ||
4864 | 2009.12.07 07:07 | buy | 2434 | 0.10 | 1.48856 | 0.00000 | 0.00000 | ||
4865 | 2009.12.07 07:07 | close | 2433 | 0.10 | 1.48856 | 0.00000 | 0.00000 | 0.70 | 894.40 |
4866 | 2009.12.07 07:10 | sell | 2435 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
4867 | 2009.12.07 07:10 | close | 2434 | 0.10 | 1.48914 | 0.00000 | 0.00000 | 5.80 | 900.20 |
4868 | 2009.12.07 07:10 | close | 2432 | 0.10 | 1.48942 | 0.00000 | 0.00000 | -9.70 | 890.50 |
4869 | 2009.12.07 07:10 | close | 2431 | 0.10 | 1.48914 | 0.00000 | 0.00000 | 4.80 | 895.30 |
4870 | 2009.12.07 07:12 | buy | 2436 | 0.10 | 1.48925 | 0.00000 | 0.00000 | ||
4871 | 2009.12.07 07:15 | sell | 2437 | 0.10 | 1.48966 | 0.00000 | 0.00000 | ||
4872 | 2009.12.07 07:15 | close | 2436 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 4.10 | 899.40 |
4873 | 2009.12.07 07:15 | close | 2435 | 0.10 | 1.48994 | 0.00000 | 0.00000 | -8.00 | 891.40 |
4874 | 2009.12.07 07:17 | buy | 2438 | 0.10 | 1.48977 | 0.00000 | 0.00000 | ||
4875 | 2009.12.07 07:20 | sell | 2439 | 0.10 | 1.49018 | 0.00000 | 0.00000 | ||
4876 | 2009.12.07 07:20 | close | 2438 | 0.10 | 1.49018 | 0.00000 | 0.00000 | 4.10 | 895.50 |
4877 | 2009.12.07 07:20 | close | 2437 | 0.10 | 1.49046 | 0.00000 | 0.00000 | -8.00 | 887.50 |
4878 | 2009.12.07 07:22 | buy | 2440 | 0.10 | 1.49011 | 0.00000 | 0.00000 | ||
4879 | 2009.12.07 07:22 | close | 2439 | 0.10 | 1.49011 | 0.00000 | 0.00000 | 0.70 | 888.20 |
4880 | 2009.12.07 07:25 | sell | 2441 | 0.10 | 1.49001 | 0.00000 | 0.00000 | ||
4881 | 2009.12.07 07:27 | buy | 2442 | 0.10 | 1.48977 | 0.00000 | 0.00000 | ||
4882 | 2009.12.07 07:27 | close | 2441 | 0.10 | 1.48977 | 0.00000 | 0.00000 | 2.40 | 890.60 |
4883 | 2009.12.07 07:27 | close | 2440 | 0.10 | 1.48949 | 0.00000 | 0.00000 | -6.20 | 884.40 |
4884 | 2009.12.07 07:27 | buy | 2443 | 0.10 | 1.48926 | 0.00000 | 0.00000 | ||
4885 | 2009.12.07 07:27 | close | 2442 | 0.10 | 1.48898 | 0.00000 | 0.00000 | -7.90 | 876.50 |
4886 | 2009.12.07 07:30 | sell | 2444 | 0.10 | 1.48902 | 0.00000 | 0.00000 | ||
4887 | 2009.12.07 07:32 | sell | 2445 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
4888 | 2009.12.07 07:32 | close | 2444 | 0.10 | 1.48986 | 0.00000 | 0.00000 | -8.40 | 868.10 |
4889 | 2009.12.07 07:32 | close | 2443 | 0.10 | 1.48958 | 0.00000 | 0.00000 | 3.20 | 871.30 |
4890 | 2009.12.07 07:35 | buy | 2446 | 0.10 | 1.48974 | 0.00000 | 0.00000 | ||
4891 | 2009.12.07 07:37 | sell | 2447 | 0.10 | 1.48970 | 0.00000 | 0.00000 | ||
4892 | 2009.12.07 07:40 | buy | 2448 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
4893 | 2009.12.07 07:40 | close | 2447 | 0.10 | 1.48950 | 0.00000 | 0.00000 | 2.00 | 873.30 |
4894 | 2009.12.07 07:40 | close | 2446 | 0.10 | 1.48922 | 0.00000 | 0.00000 | -5.20 | 868.10 |
4895 | 2009.12.07 07:40 | close | 2445 | 0.10 | 1.48950 | 0.00000 | 0.00000 | 0.80 | 868.90 |
4896 | 2009.12.07 07:42 | sell | 2449 | 0.10 | 1.48934 | 0.00000 | 0.00000 | ||
4897 | 2009.12.07 07:45 | buy | 2450 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
4898 | 2009.12.07 07:45 | close | 2449 | 0.10 | 1.48913 | 0.00000 | 0.00000 | 2.10 | 871.00 |
4899 | 2009.12.07 07:45 | close | 2448 | 0.10 | 1.48885 | 0.00000 | 0.00000 | -6.50 | 864.50 |
4900 | 2009.12.07 07:47 | sell | 2451 | 0.10 | 1.48897 | 0.00000 | 0.00000 | ||
4901 | 2009.12.07 07:50 | buy | 2452 | 0.10 | 1.48865 | 0.00000 | 0.00000 | ||
4902 | 2009.12.07 07:50 | close | 2451 | 0.10 | 1.48865 | 0.00000 | 0.00000 | 3.20 | 867.70 |
4903 | 2009.12.07 07:50 | close | 2450 | 0.10 | 1.48837 | 0.00000 | 0.00000 | -7.60 | 860.10 |
4904 | 2009.12.07 07:52 | sell | 2453 | 0.10 | 1.48861 | 0.00000 | 0.00000 | ||
4905 | 2009.12.07 07:55 | buy | 2454 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
4906 | 2009.12.07 07:57 | sell | 2455 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
4907 | 2009.12.07 07:57 | close | 2454 | 0.10 | 1.48885 | 0.00000 | 0.00000 | 0.80 | 860.90 |
4908 | 2009.12.07 07:57 | close | 2453 | 0.10 | 1.48913 | 0.00000 | 0.00000 | -5.20 | 855.70 |
4909 | 2009.12.07 07:57 | close | 2452 | 0.10 | 1.48885 | 0.00000 | 0.00000 | 2.00 | 857.70 |
4910 | 2009.12.07 07:59 | buy | 2456 | 0.10 | 1.48887 | 0.00000 | 0.00000 | ||
4911 | 2009.12.07 08:02 | sell | 2457 | 0.10 | 1.48892 | 0.00000 | 0.00000 | ||
4912 | 2009.12.07 08:02 | close | 2456 | 0.10 | 1.48892 | 0.00000 | 0.00000 | 0.50 | 858.20 |
4913 | 2009.12.07 08:05 | buy | 2458 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
4914 | 2009.12.07 08:07 | sell | 2459 | 0.10 | 1.48917 | 0.00000 | 0.00000 | ||
4915 | 2009.12.07 08:07 | close | 2458 | 0.10 | 1.48917 | 0.00000 | 0.00000 | 2.20 | 860.40 |
4916 | 2009.12.07 08:07 | close | 2457 | 0.10 | 1.48945 | 0.00000 | 0.00000 | -5.30 | 855.10 |
4917 | 2009.12.07 08:07 | close | 2455 | 0.10 | 1.48945 | 0.00000 | 0.00000 | -6.00 | 849.10 |
4918 | 2009.12.07 08:10 | buy | 2460 | 0.10 | 1.48845 | 0.00000 | 0.00000 | ||
4919 | 2009.12.07 08:10 | close | 2459 | 0.10 | 1.48845 | 0.00000 | 0.00000 | 7.20 | 856.30 |
4920 | 2009.12.07 08:12 | sell | 2461 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
4921 | 2009.12.07 08:15 | buy | 2462 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
4922 | 2009.12.07 08:15 | close | 2461 | 0.10 | 1.48769 | 0.00000 | 0.00000 | 7.30 | 863.60 |
4923 | 2009.12.07 08:15 | close | 2460 | 0.10 | 1.48741 | 0.00000 | 0.00000 | -10.40 | 853.20 |
4924 | 2009.12.07 08:17 | sell | 2463 | 0.10 | 1.48766 | 0.00000 | 0.00000 | ||
4925 | 2009.12.07 08:20 | buy | 2464 | 0.10 | 1.48669 | 0.00000 | 0.00000 | ||
4926 | 2009.12.07 08:20 | close | 2463 | 0.10 | 1.48669 | 0.00000 | 0.00000 | 9.70 | 862.90 |
4927 | 2009.12.07 08:20 | close | 2462 | 0.10 | 1.48641 | 0.00000 | 0.00000 | -12.80 | 850.10 |
4928 | 2009.12.07 08:22 | sell | 2465 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
4929 | 2009.12.07 08:22 | close | 2464 | 0.10 | 1.48691 | 0.00000 | 0.00000 | 2.20 | 852.30 |
4930 | 2009.12.07 08:25 | buy | 2466 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
4931 | 2009.12.07 08:27 | sell | 2467 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
4932 | 2009.12.07 08:27 | close | 2466 | 0.10 | 1.48741 | 0.00000 | 0.00000 | 4.70 | 857.00 |
4933 | 2009.12.07 08:27 | close | 2465 | 0.10 | 1.48769 | 0.00000 | 0.00000 | -7.80 | 849.20 |
4934 | 2009.12.07 08:27 | buy | 2468 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
4935 | 2009.12.07 08:30 | buy | 2469 | 0.10 | 1.48746 | 0.00000 | 0.00000 | ||
4936 | 2009.12.07 08:32 | buy | 2470 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
4937 | 2009.12.07 08:32 | close | 2469 | 0.10 | 1.48692 | 0.00000 | 0.00000 | -5.40 | 843.80 |
4938 | 2009.12.07 08:32 | close | 2468 | 0.10 | 1.48692 | 0.00000 | 0.00000 | -5.80 | 838.00 |
4939 | 2009.12.07 08:32 | close | 2467 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 2.10 | 840.10 |
4940 | 2009.12.07 08:35 | sell | 2471 | 0.10 | 1.48703 | 0.00000 | 0.00000 | ||
4941 | 2009.12.07 08:37 | buy | 2472 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
4942 | 2009.12.07 08:40 | sell | 2473 | 0.10 | 1.48734 | 0.00000 | 0.00000 | ||
4943 | 2009.12.07 08:40 | close | 2472 | 0.10 | 1.48734 | 0.00000 | 0.00000 | 2.40 | 842.50 |
4944 | 2009.12.07 08:40 | close | 2471 | 0.10 | 1.48762 | 0.00000 | 0.00000 | -5.90 | 836.60 |
4945 | 2009.12.07 08:40 | close | 2470 | 0.10 | 1.48734 | 0.00000 | 0.00000 | 1.40 | 838.00 |
4946 | 2009.12.07 08:42 | buy | 2474 | 0.10 | 1.48752 | 0.00000 | 0.00000 | ||
4947 | 2009.12.07 08:45 | sell | 2475 | 0.10 | 1.48766 | 0.00000 | 0.00000 | ||
4948 | 2009.12.07 08:45 | close | 2474 | 0.10 | 1.48766 | 0.00000 | 0.00000 | 1.40 | 839.40 |
4949 | 2009.12.07 08:45 | close | 2473 | 0.10 | 1.48794 | 0.00000 | 0.00000 | -6.00 | 833.40 |
4950 | 2009.12.07 08:47 | buy | 2476 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
4951 | 2009.12.07 08:50 | sell | 2477 | 0.10 | 1.48797 | 0.00000 | 0.00000 | ||
4952 | 2009.12.07 08:50 | close | 2476 | 0.10 | 1.48797 | 0.00000 | 0.00000 | 1.40 | 834.80 |
4953 | 2009.12.07 08:50 | close | 2475 | 0.10 | 1.48825 | 0.00000 | 0.00000 | -5.90 | 828.90 |
4954 | 2009.12.07 08:52 | buy | 2478 | 0.10 | 1.48804 | 0.00000 | 0.00000 | ||
4955 | 2009.12.07 08:55 | sell | 2479 | 0.10 | 1.48787 | 0.00000 | 0.00000 | ||
4956 | 2009.12.07 08:59 | buy | 2480 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
4957 | 2009.12.07 08:59 | close | 2479 | 0.10 | 1.48783 | 0.00000 | 0.00000 | 0.40 | 829.30 |
4958 | 2009.12.07 08:59 | close | 2478 | 0.10 | 1.48755 | 0.00000 | 0.00000 | -4.90 | 824.40 |
4959 | 2009.12.07 08:59 | close | 2477 | 0.10 | 1.48783 | 0.00000 | 0.00000 | 1.40 | 825.80 |
4960 | 2009.12.07 09:02 | buy | 2481 | 0.10 | 1.48751 | 0.00000 | 0.00000 | ||
4961 | 2009.12.07 09:02 | close | 2480 | 0.10 | 1.48723 | 0.00000 | 0.00000 | -6.00 | 819.80 |
4962 | 2009.12.07 09:05 | buy | 2482 | 0.10 | 1.48722 | 0.00000 | 0.00000 | ||
4963 | 2009.12.07 09:05 | close | 2481 | 0.10 | 1.48694 | 0.00000 | 0.00000 | -5.70 | 814.10 |
4964 | 2009.12.07 09:07 | sell | 2483 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
4965 | 2009.12.07 09:07 | close | 2482 | 0.10 | 1.48753 | 0.00000 | 0.00000 | 3.10 | 817.20 |
4966 | 2009.12.07 09:10 | buy | 2484 | 0.10 | 1.48662 | 0.00000 | 0.00000 | ||
4967 | 2009.12.07 09:10 | close | 2483 | 0.10 | 1.48662 | 0.00000 | 0.00000 | 9.10 | 826.30 |
4968 | 2009.12.07 09:12 | sell | 2485 | 0.10 | 1.48664 | 0.00000 | 0.00000 | ||
4969 | 2009.12.07 09:12 | close | 2484 | 0.10 | 1.48664 | 0.00000 | 0.00000 | 0.20 | 826.50 |
4970 | 2009.12.07 09:15 | buy | 2486 | 0.10 | 1.48574 | 0.00000 | 0.00000 | ||
4971 | 2009.12.07 09:15 | close | 2485 | 0.10 | 1.48574 | 0.00000 | 0.00000 | 9.00 | 835.50 |
4972 | 2009.12.07 09:17 | sell | 2487 | 0.10 | 1.48575 | 0.00000 | 0.00000 | ||
4973 | 2009.12.07 09:17 | close | 2486 | 0.10 | 1.48575 | 0.00000 | 0.00000 | 0.10 | 835.60 |
4974 | 2009.12.07 09:20 | buy | 2488 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
4975 | 2009.12.07 09:20 | close | 2487 | 0.10 | 1.48455 | 0.00000 | 0.00000 | 12.00 | 847.60 |
4976 | 2009.12.07 09:22 | sell | 2489 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
4977 | 2009.12.07 09:22 | close | 2488 | 0.10 | 1.48486 | 0.00000 | 0.00000 | 3.10 | 850.70 |
4978 | 2009.12.07 09:25 | buy | 2490 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
4979 | 2009.12.07 09:25 | close | 2489 | 0.10 | 1.48485 | 0.00000 | 0.00000 | 0.10 | 850.80 |
4980 | 2009.12.07 09:27 | sell | 2491 | 0.10 | 1.48546 | 0.00000 | 0.00000 | ||
4981 | 2009.12.07 09:27 | close | 2490 | 0.10 | 1.48546 | 0.00000 | 0.00000 | 6.10 | 856.90 |
4982 | 2009.12.07 09:27 | buy | 2492 | 0.10 | 1.48459 | 0.00000 | 0.00000 | ||
4983 | 2009.12.07 09:27 | close | 2491 | 0.10 | 1.48459 | 0.00000 | 0.00000 | 8.70 | 865.60 |
4984 | 2009.12.07 09:32 | buy | 2493 | 0.10 | 1.48394 | 0.00000 | 0.00000 | ||
4985 | 2009.12.07 09:32 | close | 2492 | 0.10 | 1.48366 | 0.00000 | 0.00000 | -9.30 | 856.30 |
4986 | 2009.12.07 09:35 | buy | 2494 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
4987 | 2009.12.07 09:35 | close | 2493 | 0.10 | 1.48297 | 0.00000 | 0.00000 | -9.70 | 846.60 |
4988 | 2009.12.07 09:37 | sell | 2495 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
4989 | 2009.12.07 09:37 | close | 2494 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 11.10 | 857.70 |
4990 | 2009.12.07 09:40 | buy | 2496 | 0.10 | 1.48185 | 0.00000 | 0.00000 | ||
4991 | 2009.12.07 09:40 | close | 2495 | 0.10 | 1.48185 | 0.00000 | 0.00000 | 25.10 | 882.80 |
4992 | 2009.12.07 09:42 | sell | 2497 | 0.10 | 1.48227 | 0.00000 | 0.00000 | ||
4993 | 2009.12.07 09:42 | close | 2496 | 0.10 | 1.48227 | 0.00000 | 0.00000 | 4.20 | 887.00 |
4994 | 2009.12.07 09:45 | buy | 2498 | 0.10 | 1.47976 | 0.00000 | 0.00000 | ||
4995 | 2009.12.07 09:45 | close | 2497 | 0.10 | 1.47976 | 0.00000 | 0.00000 | 25.10 | 912.10 |
4996 | 2009.12.07 09:47 | sell | 2499 | 0.10 | 1.48018 | 0.00000 | 0.00000 | ||
4997 | 2009.12.07 09:47 | close | 2498 | 0.10 | 1.48018 | 0.00000 | 0.00000 | 4.20 | 916.30 |
4998 | 2009.12.07 09:50 | buy | 2500 | 0.10 | 1.47697 | 0.00000 | 0.00000 | ||
4999 | 2009.12.07 09:50 | close | 2499 | 0.10 | 1.47697 | 0.00000 | 0.00000 | 32.10 | 948.40 |
5000 | 2009.12.07 09:52 | sell | 2501 | 0.10 | 1.47808 | 0.00000 | 0.00000 | ||
5001 | 2009.12.07 09:52 | close | 2500 | 0.10 | 1.47808 | 0.00000 | 0.00000 | 11.10 | 959.50 |
5002 | 2009.12.07 09:55 | buy | 2502 | 0.10 | 1.47767 | 0.00000 | 0.00000 | ||
5003 | 2009.12.07 09:55 | close | 2501 | 0.10 | 1.47767 | 0.00000 | 0.00000 | 4.10 | 963.60 |
5004 | 2009.12.07 09:57 | sell | 2503 | 0.10 | 1.47948 | 0.00000 | 0.00000 | ||
5005 | 2009.12.07 09:57 | close | 2502 | 0.10 | 1.47948 | 0.00000 | 0.00000 | 18.10 | 981.70 |
5006 | 2009.12.07 09:59 | buy | 2504 | 0.10 | 1.47701 | 0.00000 | 0.00000 | ||
5007 | 2009.12.07 09:59 | close | 2503 | 0.10 | 1.47701 | 0.00000 | 0.00000 | 24.70 | 1006.40 |
5008 | 2009.12.07 10:00 | buy | 2505 | 0.10 | 1.47698 | 0.00000 | 0.00000 | ||
5009 | 2009.12.07 10:02 | buy | 2506 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
5010 | 2009.12.07 10:02 | close | 2505 | 0.10 | 1.47592 | 0.00000 | 0.00000 | -10.60 | 995.80 |
5011 | 2009.12.07 10:02 | close | 2504 | 0.10 | 1.47592 | 0.00000 | 0.00000 | -10.90 | 984.90 |
5012 | 2009.12.07 10:05 | sell | 2507 | 0.10 | 1.47626 | 0.00000 | 0.00000 | ||
5013 | 2009.12.07 10:05 | close | 2506 | 0.10 | 1.47626 | 0.00000 | 0.00000 | 0.60 | 985.50 |
5014 | 2009.12.07 10:07 | buy | 2508 | 0.10 | 1.47585 | 0.00000 | 0.00000 | ||
5015 | 2009.12.07 10:07 | close | 2507 | 0.10 | 1.47585 | 0.00000 | 0.00000 | 4.10 | 989.60 |
5016 | 2009.12.07 10:10 | sell | 2509 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
5017 | 2009.12.07 10:10 | close | 2508 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 14.50 | 1004.10 |
5018 | 2009.12.07 10:12 | buy | 2510 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
5019 | 2009.12.07 10:12 | close | 2509 | 0.10 | 1.47723 | 0.00000 | 0.00000 | 0.70 | 1004.80 |
5020 | 2009.12.07 10:15 | sell | 2511 | 0.10 | 1.47833 | 0.00000 | 0.00000 | ||
5021 | 2009.12.07 10:15 | close | 2510 | 0.10 | 1.47833 | 0.00000 | 0.00000 | 11.00 | 1015.80 |
5022 | 2009.12.07 10:17 | buy | 2512 | 0.10 | 1.47827 | 0.00000 | 0.00000 | ||
5023 | 2009.12.07 10:17 | close | 2511 | 0.10 | 1.47827 | 0.00000 | 0.00000 | 0.60 | 1016.40 |
5024 | 2009.12.07 10:20 | sell | 2513 | 0.10 | 1.47937 | 0.00000 | 0.00000 | ||
5025 | 2009.12.07 10:20 | close | 2512 | 0.10 | 1.47937 | 0.00000 | 0.00000 | 11.00 | 1027.40 |
5026 | 2009.12.07 10:22 | buy | 2514 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
5027 | 2009.12.07 10:22 | close | 2513 | 0.10 | 1.47896 | 0.00000 | 0.00000 | 4.10 | 1031.50 |
5028 | 2009.12.07 10:25 | sell | 2515 | 0.10 | 1.47902 | 0.00000 | 0.00000 | ||
5029 | 2009.12.07 10:25 | close | 2514 | 0.10 | 1.47902 | 0.00000 | 0.00000 | 0.60 | 1032.10 |
5030 | 2009.12.07 10:27 | buy | 2516 | 0.10 | 1.47827 | 0.00000 | 0.00000 | ||
5031 | 2009.12.07 10:27 | close | 2515 | 0.10 | 1.47827 | 0.00000 | 0.00000 | 7.50 | 1039.60 |
5032 | 2009.12.07 10:27 | sell | 2517 | 0.10 | 1.47928 | 0.00000 | 0.00000 | ||
5033 | 2009.12.07 10:27 | close | 2516 | 0.10 | 1.47928 | 0.00000 | 0.00000 | 10.10 | 1049.70 |
5034 | 2009.12.07 10:32 | buy | 2518 | 0.10 | 1.47932 | 0.00000 | 0.00000 | ||
5035 | 2009.12.07 10:35 | sell | 2519 | 0.10 | 1.47921 | 0.00000 | 0.00000 | ||
5036 | 2009.12.07 10:37 | buy | 2520 | 0.10 | 1.47916 | 0.00000 | 0.00000 | ||
5037 | 2009.12.07 10:37 | close | 2519 | 0.10 | 1.47916 | 0.00000 | 0.00000 | 0.50 | 1050.20 |
5038 | 2009.12.07 10:37 | close | 2517 | 0.10 | 1.47916 | 0.00000 | 0.00000 | 1.20 | 1051.40 |
5039 | 2009.12.07 10:40 | sell | 2521 | 0.10 | 1.47969 | 0.00000 | 0.00000 | ||
5040 | 2009.12.07 10:40 | close | 2520 | 0.10 | 1.47969 | 0.00000 | 0.00000 | 5.30 | 1056.70 |
5041 | 2009.12.07 10:40 | close | 2518 | 0.10 | 1.47969 | 0.00000 | 0.00000 | 3.70 | 1060.40 |
5042 | 2009.12.07 10:42 | buy | 2522 | 0.10 | 1.47981 | 0.00000 | 0.00000 | ||
5043 | 2009.12.07 10:45 | sell | 2523 | 0.10 | 1.48018 | 0.00000 | 0.00000 | ||
5044 | 2009.12.07 10:45 | close | 2522 | 0.10 | 1.48018 | 0.00000 | 0.00000 | 3.70 | 1064.10 |
5045 | 2009.12.07 10:45 | close | 2521 | 0.10 | 1.48046 | 0.00000 | 0.00000 | -7.70 | 1056.40 |
5046 | 2009.12.07 10:47 | buy | 2524 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
5047 | 2009.12.07 10:50 | sell | 2525 | 0.10 | 1.48067 | 0.00000 | 0.00000 | ||
5048 | 2009.12.07 10:50 | close | 2524 | 0.10 | 1.48067 | 0.00000 | 0.00000 | 3.70 | 1060.10 |
5049 | 2009.12.07 10:50 | close | 2523 | 0.10 | 1.48095 | 0.00000 | 0.00000 | -7.70 | 1052.40 |
5050 | 2009.12.07 10:52 | buy | 2526 | 0.10 | 1.48062 | 0.00000 | 0.00000 | ||
5051 | 2009.12.07 10:52 | close | 2525 | 0.10 | 1.48062 | 0.00000 | 0.00000 | 0.50 | 1052.90 |
5052 | 2009.12.07 10:55 | sell | 2527 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
5053 | 2009.12.07 10:57 | buy | 2528 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
5054 | 2009.12.07 10:57 | close | 2527 | 0.10 | 1.48030 | 0.00000 | 0.00000 | 2.10 | 1055.00 |
5055 | 2009.12.07 10:57 | close | 2526 | 0.10 | 1.48002 | 0.00000 | 0.00000 | -6.00 | 1049.00 |
5056 | 2009.12.07 10:59 | sell | 2529 | 0.10 | 1.48038 | 0.00000 | 0.00000 | ||
5057 | 2009.12.07 10:59 | close | 2528 | 0.10 | 1.48038 | 0.00000 | 0.00000 | 0.80 | 1049.80 |
5058 | 2009.12.07 11:02 | buy | 2530 | 0.10 | 1.47982 | 0.00000 | 0.00000 | ||
5059 | 2009.12.07 11:02 | close | 2529 | 0.10 | 1.47982 | 0.00000 | 0.00000 | 5.60 | 1055.40 |
5060 | 2009.12.07 11:05 | sell | 2531 | 0.10 | 1.47977 | 0.00000 | 0.00000 | ||
5061 | 2009.12.07 11:07 | buy | 2532 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
5062 | 2009.12.07 11:07 | close | 2531 | 0.10 | 1.47960 | 0.00000 | 0.00000 | 1.70 | 1057.10 |
5063 | 2009.12.07 11:07 | close | 2530 | 0.10 | 1.47932 | 0.00000 | 0.00000 | -5.00 | 1052.10 |
5064 | 2009.12.07 11:10 | sell | 2533 | 0.10 | 1.48043 | 0.00000 | 0.00000 | ||
5065 | 2009.12.07 11:10 | close | 2532 | 0.10 | 1.48043 | 0.00000 | 0.00000 | 8.30 | 1060.40 |
5066 | 2009.12.07 11:12 | buy | 2534 | 0.10 | 1.48049 | 0.00000 | 0.00000 | ||
5067 | 2009.12.07 11:15 | sell | 2535 | 0.10 | 1.48110 | 0.00000 | 0.00000 | ||
5068 | 2009.12.07 11:15 | close | 2534 | 0.10 | 1.48110 | 0.00000 | 0.00000 | 6.10 | 1066.50 |
5069 | 2009.12.07 11:15 | close | 2533 | 0.10 | 1.48138 | 0.00000 | 0.00000 | -9.50 | 1057.00 |
5070 | 2009.12.07 11:17 | buy | 2536 | 0.10 | 1.48116 | 0.00000 | 0.00000 | ||
5071 | 2009.12.07 11:20 | sell | 2537 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
5072 | 2009.12.07 11:20 | close | 2536 | 0.10 | 1.48177 | 0.00000 | 0.00000 | 6.10 | 1063.10 |
5073 | 2009.12.07 11:20 | close | 2535 | 0.10 | 1.48205 | 0.00000 | 0.00000 | -9.50 | 1053.60 |
5074 | 2009.12.07 11:22 | buy | 2538 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
5075 | 2009.12.07 11:22 | close | 2537 | 0.10 | 1.48160 | 0.00000 | 0.00000 | 1.70 | 1055.30 |
5076 | 2009.12.07 11:25 | sell | 2539 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
5077 | 2009.12.07 11:27 | buy | 2540 | 0.10 | 1.48116 | 0.00000 | 0.00000 | ||
5078 | 2009.12.07 11:27 | close | 2539 | 0.10 | 1.48116 | 0.00000 | 0.00000 | 3.90 | 1059.20 |
5079 | 2009.12.07 11:27 | close | 2538 | 0.10 | 1.48088 | 0.00000 | 0.00000 | -7.20 | 1052.00 |
5080 | 2009.12.07 11:27 | sell | 2541 | 0.10 | 1.48148 | 0.00000 | 0.00000 | ||
5081 | 2009.12.07 11:27 | close | 2540 | 0.10 | 1.48148 | 0.00000 | 0.00000 | 3.20 | 1055.20 |
5082 | 2009.12.07 11:30 | sell | 2542 | 0.10 | 1.48156 | 0.00000 | 0.00000 | ||
5083 | 2009.12.07 11:32 | sell | 2543 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
5084 | 2009.12.07 11:32 | close | 2542 | 0.10 | 1.48313 | 0.00000 | 0.00000 | -15.70 | 1039.50 |
5085 | 2009.12.07 11:32 | close | 2541 | 0.10 | 1.48313 | 0.00000 | 0.00000 | -16.50 | 1023.00 |
5086 | 2009.12.07 11:35 | buy | 2544 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
5087 | 2009.12.07 11:37 | sell | 2545 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
5088 | 2009.12.07 11:37 | close | 2544 | 0.10 | 1.48306 | 0.00000 | 0.00000 | 1.40 | 1024.40 |
5089 | 2009.12.07 11:37 | close | 2543 | 0.10 | 1.48334 | 0.00000 | 0.00000 | -4.90 | 1019.50 |
5090 | 2009.12.07 11:40 | buy | 2546 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
5091 | 2009.12.07 11:40 | close | 2545 | 0.10 | 1.48250 | 0.00000 | 0.00000 | 5.60 | 1025.10 |
5092 | 2009.12.07 11:42 | sell | 2547 | 0.10 | 1.48243 | 0.00000 | 0.00000 | ||
5093 | 2009.12.07 11:45 | buy | 2548 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
5094 | 2009.12.07 11:45 | close | 2547 | 0.10 | 1.48187 | 0.00000 | 0.00000 | 5.60 | 1030.70 |
5095 | 2009.12.07 11:45 | close | 2546 | 0.10 | 1.48159 | 0.00000 | 0.00000 | -9.10 | 1021.60 |
5096 | 2009.12.07 11:47 | sell | 2549 | 0.10 | 1.48180 | 0.00000 | 0.00000 | ||
5097 | 2009.12.07 11:50 | buy | 2550 | 0.10 | 1.48103 | 0.00000 | 0.00000 | ||
5098 | 2009.12.07 11:50 | close | 2549 | 0.10 | 1.48103 | 0.00000 | 0.00000 | 7.70 | 1029.30 |
5099 | 2009.12.07 11:50 | close | 2548 | 0.10 | 1.48075 | 0.00000 | 0.00000 | -11.20 | 1018.10 |
5100 | 2009.12.07 11:52 | sell | 2551 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
5101 | 2009.12.07 11:52 | close | 2550 | 0.10 | 1.48117 | 0.00000 | 0.00000 | 1.40 | 1019.50 |
5102 | 2009.12.07 11:55 | buy | 2552 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
5103 | 2009.12.07 11:57 | sell | 2553 | 0.10 | 1.48159 | 0.00000 | 0.00000 | ||
5104 | 2009.12.07 11:57 | close | 2552 | 0.10 | 1.48159 | 0.00000 | 0.00000 | 3.50 | 1023.00 |
5105 | 2009.12.07 11:57 | close | 2551 | 0.10 | 1.48187 | 0.00000 | 0.00000 | -7.00 | 1016.00 |
5106 | 2009.12.07 11:59 | buy | 2554 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
5107 | 2009.12.07 11:59 | close | 2553 | 0.10 | 1.48113 | 0.00000 | 0.00000 | 4.60 | 1020.60 |
5108 | 2009.12.07 12:00 | buy | 2555 | 0.10 | 1.48108 | 0.00000 | 0.00000 | ||
5109 | 2009.12.07 12:02 | sell | 2556 | 0.10 | 1.48119 | 0.00000 | 0.00000 | ||
5110 | 2009.12.07 12:02 | close | 2555 | 0.10 | 1.48119 | 0.00000 | 0.00000 | 1.10 | 1021.70 |
5111 | 2009.12.07 12:02 | close | 2554 | 0.10 | 1.48119 | 0.00000 | 0.00000 | 0.60 | 1022.30 |
5112 | 2009.12.07 12:05 | buy | 2557 | 0.10 | 1.48136 | 0.00000 | 0.00000 | ||
5113 | 2009.12.07 12:07 | sell | 2558 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
5114 | 2009.12.07 12:10 | buy | 2559 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
5115 | 2009.12.07 12:10 | close | 2558 | 0.10 | 1.48114 | 0.00000 | 0.00000 | 1.60 | 1023.90 |
5116 | 2009.12.07 12:10 | close | 2557 | 0.10 | 1.48086 | 0.00000 | 0.00000 | -5.00 | 1018.90 |
5117 | 2009.12.07 12:10 | close | 2556 | 0.10 | 1.48114 | 0.00000 | 0.00000 | 0.50 | 1019.40 |
5118 | 2009.12.07 12:12 | sell | 2560 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
5119 | 2009.12.07 12:15 | buy | 2561 | 0.10 | 1.48081 | 0.00000 | 0.00000 | ||
5120 | 2009.12.07 12:15 | close | 2560 | 0.10 | 1.48081 | 0.00000 | 0.00000 | 1.60 | 1021.00 |
5121 | 2009.12.07 12:15 | close | 2559 | 0.10 | 1.48053 | 0.00000 | 0.00000 | -6.10 | 1014.90 |
5122 | 2009.12.07 12:17 | sell | 2562 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
5123 | 2009.12.07 12:20 | buy | 2563 | 0.10 | 1.48037 | 0.00000 | 0.00000 | ||
5124 | 2009.12.07 12:20 | close | 2562 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 2.70 | 1017.60 |
5125 | 2009.12.07 12:20 | close | 2561 | 0.10 | 1.48009 | 0.00000 | 0.00000 | -7.20 | 1010.40 |
5126 | 2009.12.07 12:22 | sell | 2564 | 0.10 | 1.48031 | 0.00000 | 0.00000 | ||
5127 | 2009.12.07 12:25 | buy | 2565 | 0.10 | 1.48048 | 0.00000 | 0.00000 | ||
5128 | 2009.12.07 12:27 | sell | 2566 | 0.10 | 1.48053 | 0.00000 | 0.00000 | ||
5129 | 2009.12.07 12:27 | close | 2565 | 0.10 | 1.48053 | 0.00000 | 0.00000 | 0.50 | 1010.90 |
5130 | 2009.12.07 12:27 | close | 2564 | 0.10 | 1.48081 | 0.00000 | 0.00000 | -5.00 | 1005.90 |
5131 | 2009.12.07 12:27 | close | 2563 | 0.10 | 1.48053 | 0.00000 | 0.00000 | 1.60 | 1007.50 |
5132 | 2009.12.07 12:27 | buy | 2567 | 0.10 | 1.48055 | 0.00000 | 0.00000 | ||
5133 | 2009.12.07 12:32 | sell | 2568 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
5134 | 2009.12.07 12:32 | close | 2567 | 0.10 | 1.48070 | 0.00000 | 0.00000 | 1.50 | 1009.00 |
5135 | 2009.12.07 12:35 | buy | 2569 | 0.10 | 1.48081 | 0.00000 | 0.00000 | ||
5136 | 2009.12.07 12:37 | sell | 2570 | 0.10 | 1.48087 | 0.00000 | 0.00000 | ||
5137 | 2009.12.07 12:37 | close | 2569 | 0.10 | 1.48087 | 0.00000 | 0.00000 | 0.60 | 1009.60 |
5138 | 2009.12.07 12:37 | close | 2566 | 0.10 | 1.48115 | 0.00000 | 0.00000 | -6.20 | 1003.40 |
5139 | 2009.12.07 12:40 | buy | 2571 | 0.10 | 1.48046 | 0.00000 | 0.00000 | ||
5140 | 2009.12.07 12:40 | close | 2570 | 0.10 | 1.48046 | 0.00000 | 0.00000 | 4.10 | 1007.50 |
5141 | 2009.12.07 12:40 | close | 2568 | 0.10 | 1.48046 | 0.00000 | 0.00000 | 2.40 | 1009.90 |
5142 | 2009.12.07 12:42 | sell | 2572 | 0.10 | 1.48035 | 0.00000 | 0.00000 | ||
5143 | 2009.12.07 12:45 | buy | 2573 | 0.10 | 1.47995 | 0.00000 | 0.00000 | ||
5144 | 2009.12.07 12:45 | close | 2572 | 0.10 | 1.47995 | 0.00000 | 0.00000 | 4.00 | 1013.90 |
5145 | 2009.12.07 12:45 | close | 2571 | 0.10 | 1.47967 | 0.00000 | 0.00000 | -7.90 | 1006.00 |
5146 | 2009.12.07 12:47 | sell | 2574 | 0.10 | 1.47984 | 0.00000 | 0.00000 | ||
5147 | 2009.12.07 12:50 | buy | 2575 | 0.10 | 1.47926 | 0.00000 | 0.00000 | ||
5148 | 2009.12.07 12:50 | close | 2574 | 0.10 | 1.47926 | 0.00000 | 0.00000 | 5.80 | 1011.80 |
5149 | 2009.12.07 12:50 | close | 2573 | 0.10 | 1.47898 | 0.00000 | 0.00000 | -9.70 | 1002.10 |
5150 | 2009.12.07 12:52 | sell | 2576 | 0.10 | 1.47932 | 0.00000 | 0.00000 | ||
5151 | 2009.12.07 12:52 | close | 2575 | 0.10 | 1.47932 | 0.00000 | 0.00000 | 0.60 | 1002.70 |
5152 | 2009.12.07 12:55 | buy | 2577 | 0.10 | 1.47943 | 0.00000 | 0.00000 | ||
5153 | 2009.12.07 12:57 | sell | 2578 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
5154 | 2009.12.07 12:57 | close | 2577 | 0.10 | 1.47967 | 0.00000 | 0.00000 | 2.40 | 1005.10 |
5155 | 2009.12.07 12:57 | close | 2576 | 0.10 | 1.47995 | 0.00000 | 0.00000 | -6.30 | 998.80 |
5156 | 2009.12.07 12:59 | buy | 2579 | 0.10 | 1.47976 | 0.00000 | 0.00000 | ||
5157 | 2009.12.07 13:00 | sell | 2580 | 0.10 | 1.47956 | 0.00000 | 0.00000 | ||
5158 | 2009.12.07 13:02 | buy | 2581 | 0.10 | 1.47979 | 0.00000 | 0.00000 | ||
5159 | 2009.12.07 13:05 | buy | 2582 | 0.10 | 1.47964 | 0.00000 | 0.00000 | ||
5160 | 2009.12.07 13:05 | close | 2578 | 0.10 | 1.47964 | 0.00000 | 0.00000 | 0.30 | 999.10 |
5161 | 2009.12.07 13:07 | sell | 2583 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
5162 | 2009.12.07 13:07 | close | 2582 | 0.10 | 1.47967 | 0.00000 | 0.00000 | 0.30 | 999.40 |
5163 | 2009.12.07 13:10 | buy | 2584 | 0.10 | 1.47933 | 0.00000 | 0.00000 | ||
5164 | 2009.12.07 13:10 | close | 2583 | 0.10 | 1.47933 | 0.00000 | 0.00000 | 3.40 | 1002.80 |
5165 | 2009.12.07 13:10 | close | 2581 | 0.10 | 1.47905 | 0.00000 | 0.00000 | -7.40 | 995.40 |
5166 | 2009.12.07 13:10 | close | 2580 | 0.10 | 1.47933 | 0.00000 | 0.00000 | 2.30 | 997.70 |
5167 | 2009.12.07 13:10 | close | 2579 | 0.10 | 1.47905 | 0.00000 | 0.00000 | -7.10 | 990.60 |
5168 | 2009.12.07 13:12 | sell | 2585 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
5169 | 2009.12.07 13:15 | buy | 2586 | 0.10 | 1.47886 | 0.00000 | 0.00000 | ||
5170 | 2009.12.07 13:15 | close | 2585 | 0.10 | 1.47886 | 0.00000 | 0.00000 | 3.40 | 994.00 |
5171 | 2009.12.07 13:15 | close | 2584 | 0.10 | 1.47858 | 0.00000 | 0.00000 | -7.50 | 986.50 |
5172 | 2009.12.07 13:17 | sell | 2587 | 0.10 | 1.47874 | 0.00000 | 0.00000 | ||
5173 | 2009.12.07 13:20 | buy | 2588 | 0.10 | 1.47824 | 0.00000 | 0.00000 | ||
5174 | 2009.12.07 13:20 | close | 2587 | 0.10 | 1.47824 | 0.00000 | 0.00000 | 5.00 | 991.50 |
5175 | 2009.12.07 13:20 | close | 2586 | 0.10 | 1.47796 | 0.00000 | 0.00000 | -9.00 | 982.50 |
5176 | 2009.12.07 13:22 | sell | 2589 | 0.10 | 1.47827 | 0.00000 | 0.00000 | ||
5177 | 2009.12.07 13:22 | close | 2588 | 0.10 | 1.47827 | 0.00000 | 0.00000 | 0.30 | 982.80 |
5178 | 2009.12.07 13:25 | buy | 2590 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
5179 | 2009.12.07 13:27 | sell | 2591 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
5180 | 2009.12.07 13:27 | close | 2590 | 0.10 | 1.47858 | 0.00000 | 0.00000 | 1.80 | 984.60 |
5181 | 2009.12.07 13:27 | close | 2589 | 0.10 | 1.47886 | 0.00000 | 0.00000 | -5.90 | 978.70 |
5182 | 2009.12.07 13:27 | buy | 2592 | 0.10 | 1.47835 | 0.00000 | 0.00000 | ||
5183 | 2009.12.07 13:27 | close | 2591 | 0.10 | 1.47835 | 0.00000 | 0.00000 | 2.30 | 981.00 |
5184 | 2009.12.07 13:30 | sell | 2593 | 0.10 | 1.47816 | 0.00000 | 0.00000 | ||
5185 | 2009.12.07 13:32 | sell | 2594 | 0.10 | 1.47828 | 0.00000 | 0.00000 | ||
5186 | 2009.12.07 13:35 | sell | 2595 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
5187 | 2009.12.07 13:35 | close | 2594 | 0.10 | 1.47877 | 0.00000 | 0.00000 | -4.90 | 976.10 |
5188 | 2009.12.07 13:35 | close | 2593 | 0.10 | 1.47877 | 0.00000 | 0.00000 | -6.10 | 970.00 |
5189 | 2009.12.07 13:35 | close | 2592 | 0.10 | 1.47849 | 0.00000 | 0.00000 | 1.40 | 971.40 |
5190 | 2009.12.07 13:37 | buy | 2596 | 0.10 | 1.47835 | 0.00000 | 0.00000 | ||
5191 | 2009.12.07 13:37 | close | 2595 | 0.10 | 1.47835 | 0.00000 | 0.00000 | 1.40 | 972.80 |
5192 | 2009.12.07 13:40 | sell | 2597 | 0.10 | 1.47912 | 0.00000 | 0.00000 | ||
5193 | 2009.12.07 13:40 | close | 2596 | 0.10 | 1.47912 | 0.00000 | 0.00000 | 7.70 | 980.50 |
5194 | 2009.12.07 13:42 | buy | 2598 | 0.10 | 1.47919 | 0.00000 | 0.00000 | ||
5195 | 2009.12.07 13:45 | sell | 2599 | 0.10 | 1.47976 | 0.00000 | 0.00000 | ||
5196 | 2009.12.07 13:45 | close | 2598 | 0.10 | 1.47976 | 0.00000 | 0.00000 | 5.70 | 986.20 |
5197 | 2009.12.07 13:45 | close | 2597 | 0.10 | 1.48004 | 0.00000 | 0.00000 | -9.20 | 977.00 |
5198 | 2009.12.07 13:47 | buy | 2600 | 0.10 | 1.47983 | 0.00000 | 0.00000 | ||
5199 | 2009.12.07 13:50 | sell | 2601 | 0.10 | 1.48039 | 0.00000 | 0.00000 | ||
5200 | 2009.12.07 13:50 | close | 2600 | 0.10 | 1.48039 | 0.00000 | 0.00000 | 5.60 | 982.60 |
5201 | 2009.12.07 13:50 | close | 2599 | 0.10 | 1.48067 | 0.00000 | 0.00000 | -9.10 | 973.50 |
5202 | 2009.12.07 13:52 | buy | 2602 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
5203 | 2009.12.07 13:52 | close | 2601 | 0.10 | 1.48025 | 0.00000 | 0.00000 | 1.40 | 974.90 |
5204 | 2009.12.07 13:55 | sell | 2603 | 0.10 | 1.48018 | 0.00000 | 0.00000 | ||
5205 | 2009.12.07 13:57 | buy | 2604 | 0.10 | 1.47983 | 0.00000 | 0.00000 | ||
5206 | 2009.12.07 13:57 | close | 2603 | 0.10 | 1.47983 | 0.00000 | 0.00000 | 3.50 | 978.40 |
5207 | 2009.12.07 13:57 | close | 2602 | 0.10 | 1.47955 | 0.00000 | 0.00000 | -7.00 | 971.40 |
5208 | 2009.12.07 13:59 | buy | 2605 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
5209 | 2009.12.07 13:59 | close | 2604 | 0.10 | 1.47917 | 0.00000 | 0.00000 | -6.60 | 964.80 |
5210 | 2009.12.07 14:02 | buy | 2606 | 0.10 | 1.47861 | 0.00000 | 0.00000 | ||
5211 | 2009.12.07 14:02 | close | 2605 | 0.10 | 1.47833 | 0.00000 | 0.00000 | -11.20 | 953.60 |
5212 | 2009.12.07 14:05 | sell | 2607 | 0.10 | 1.47850 | 0.00000 | 0.00000 | ||
5213 | 2009.12.07 14:07 | buy | 2608 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
5214 | 2009.12.07 14:07 | close | 2607 | 0.10 | 1.47845 | 0.00000 | 0.00000 | 0.50 | 954.10 |
5215 | 2009.12.07 14:10 | sell | 2609 | 0.10 | 1.47898 | 0.00000 | 0.00000 | ||
5216 | 2009.12.07 14:10 | close | 2608 | 0.10 | 1.47898 | 0.00000 | 0.00000 | 5.30 | 959.40 |
5217 | 2009.12.07 14:10 | close | 2606 | 0.10 | 1.47898 | 0.00000 | 0.00000 | 3.70 | 963.10 |
5218 | 2009.12.07 14:12 | buy | 2610 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
5219 | 2009.12.07 14:15 | sell | 2611 | 0.10 | 1.47947 | 0.00000 | 0.00000 | ||
5220 | 2009.12.07 14:15 | close | 2610 | 0.10 | 1.47947 | 0.00000 | 0.00000 | 3.70 | 966.80 |
5221 | 2009.12.07 14:15 | close | 2609 | 0.10 | 1.47975 | 0.00000 | 0.00000 | -7.70 | 959.10 |
5222 | 2009.12.07 14:17 | buy | 2612 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
5223 | 2009.12.07 14:20 | sell | 2613 | 0.10 | 1.47996 | 0.00000 | 0.00000 | ||
5224 | 2009.12.07 14:20 | close | 2612 | 0.10 | 1.47996 | 0.00000 | 0.00000 | 3.70 | 962.80 |
5225 | 2009.12.07 14:20 | close | 2611 | 0.10 | 1.48024 | 0.00000 | 0.00000 | -7.70 | 955.10 |
5226 | 2009.12.07 14:22 | buy | 2614 | 0.10 | 1.47991 | 0.00000 | 0.00000 | ||
5227 | 2009.12.07 14:22 | close | 2613 | 0.10 | 1.47991 | 0.00000 | 0.00000 | 0.50 | 955.60 |
5228 | 2009.12.07 14:25 | sell | 2615 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
5229 | 2009.12.07 14:27 | buy | 2616 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
5230 | 2009.12.07 14:27 | close | 2615 | 0.10 | 1.47959 | 0.00000 | 0.00000 | 2.10 | 957.70 |
5231 | 2009.12.07 14:27 | close | 2614 | 0.10 | 1.47931 | 0.00000 | 0.00000 | -6.00 | 951.70 |
5232 | 2009.12.07 14:27 | sell | 2617 | 0.10 | 1.47988 | 0.00000 | 0.00000 | ||
5233 | 2009.12.07 14:27 | close | 2616 | 0.10 | 1.47988 | 0.00000 | 0.00000 | 2.90 | 954.60 |
5234 | 2009.12.07 14:30 | sell | 2618 | 0.10 | 1.47993 | 0.00000 | 0.00000 | ||
5235 | 2009.12.07 14:35 | sell | 2619 | 0.10 | 1.48011 | 0.00000 | 0.00000 | ||
5236 | 2009.12.07 14:35 | close | 2618 | 0.10 | 1.48039 | 0.00000 | 0.00000 | -4.60 | 950.00 |
5237 | 2009.12.07 14:35 | close | 2617 | 0.10 | 1.48039 | 0.00000 | 0.00000 | -5.10 | 944.90 |
5238 | 2009.12.07 14:37 | buy | 2620 | 0.10 | 1.48005 | 0.00000 | 0.00000 | ||
5239 | 2009.12.07 14:37 | close | 2619 | 0.10 | 1.48005 | 0.00000 | 0.00000 | 0.60 | 945.50 |
5240 | 2009.12.07 14:40 | sell | 2621 | 0.10 | 1.48063 | 0.00000 | 0.00000 | ||
5241 | 2009.12.07 14:40 | close | 2620 | 0.10 | 1.48063 | 0.00000 | 0.00000 | 5.80 | 951.30 |
5242 | 2009.12.07 14:42 | buy | 2622 | 0.10 | 1.48074 | 0.00000 | 0.00000 | ||
5243 | 2009.12.07 14:45 | sell | 2623 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
5244 | 2009.12.07 14:45 | close | 2622 | 0.10 | 1.48114 | 0.00000 | 0.00000 | 4.00 | 955.30 |
5245 | 2009.12.07 14:45 | close | 2621 | 0.10 | 1.48142 | 0.00000 | 0.00000 | -7.90 | 947.40 |
5246 | 2009.12.07 14:47 | buy | 2624 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
5247 | 2009.12.07 14:50 | sell | 2625 | 0.10 | 1.48166 | 0.00000 | 0.00000 | ||
5248 | 2009.12.07 14:50 | close | 2624 | 0.10 | 1.48166 | 0.00000 | 0.00000 | 4.10 | 951.50 |
5249 | 2009.12.07 14:50 | close | 2623 | 0.10 | 1.48194 | 0.00000 | 0.00000 | -8.00 | 943.50 |
5250 | 2009.12.07 14:52 | buy | 2626 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
5251 | 2009.12.07 14:52 | close | 2625 | 0.10 | 1.48160 | 0.00000 | 0.00000 | 0.60 | 944.10 |
5252 | 2009.12.07 14:55 | sell | 2627 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
5253 | 2009.12.07 14:57 | buy | 2628 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
5254 | 2009.12.07 14:57 | close | 2627 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 2.40 | 946.50 |
5255 | 2009.12.07 14:57 | close | 2626 | 0.10 | 1.48097 | 0.00000 | 0.00000 | -6.30 | 940.20 |
5256 | 2009.12.07 14:59 | buy | 2629 | 0.10 | 1.48027 | 0.00000 | 0.00000 | ||
5257 | 2009.12.07 14:59 | close | 2628 | 0.10 | 1.47999 | 0.00000 | 0.00000 | -12.60 | 927.60 |
5258 | 2009.12.07 15:00 | sell | 2630 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
5259 | 2009.12.07 15:02 | sell | 2631 | 0.10 | 1.48040 | 0.00000 | 0.00000 | ||
5260 | 2009.12.07 15:02 | close | 2630 | 0.10 | 1.48068 | 0.00000 | 0.00000 | -6.20 | 921.40 |
5261 | 2009.12.07 15:02 | close | 2629 | 0.10 | 1.48040 | 0.00000 | 0.00000 | 1.30 | 922.70 |
5262 | 2009.12.07 15:05 | buy | 2632 | 0.10 | 1.48049 | 0.00000 | 0.00000 | ||
5263 | 2009.12.07 15:07 | sell | 2633 | 0.10 | 1.48059 | 0.00000 | 0.00000 | ||
5264 | 2009.12.07 15:07 | close | 2632 | 0.10 | 1.48059 | 0.00000 | 0.00000 | 1.00 | 923.70 |
5265 | 2009.12.07 15:07 | close | 2631 | 0.10 | 1.48087 | 0.00000 | 0.00000 | -4.70 | 919.00 |
5266 | 2009.12.07 15:10 | buy | 2634 | 0.10 | 1.48011 | 0.00000 | 0.00000 | ||
5267 | 2009.12.07 15:10 | close | 2633 | 0.10 | 1.48011 | 0.00000 | 0.00000 | 4.80 | 923.80 |
5268 | 2009.12.07 15:12 | sell | 2635 | 0.10 | 1.48002 | 0.00000 | 0.00000 | ||
5269 | 2009.12.07 15:15 | buy | 2636 | 0.10 | 1.47954 | 0.00000 | 0.00000 | ||
5270 | 2009.12.07 15:15 | close | 2635 | 0.10 | 1.47954 | 0.00000 | 0.00000 | 4.80 | 928.60 |
5271 | 2009.12.07 15:15 | close | 2634 | 0.10 | 1.47926 | 0.00000 | 0.00000 | -8.50 | 920.10 |
5272 | 2009.12.07 15:17 | sell | 2637 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
5273 | 2009.12.07 15:20 | buy | 2638 | 0.10 | 1.47878 | 0.00000 | 0.00000 | ||
5274 | 2009.12.07 15:20 | close | 2637 | 0.10 | 1.47878 | 0.00000 | 0.00000 | 6.70 | 926.80 |
5275 | 2009.12.07 15:20 | close | 2636 | 0.10 | 1.47850 | 0.00000 | 0.00000 | -10.40 | 916.40 |
5276 | 2009.12.07 15:22 | sell | 2639 | 0.10 | 1.47888 | 0.00000 | 0.00000 | ||
5277 | 2009.12.07 15:22 | close | 2638 | 0.10 | 1.47888 | 0.00000 | 0.00000 | 1.00 | 917.40 |
5278 | 2009.12.07 15:25 | buy | 2640 | 0.10 | 1.47897 | 0.00000 | 0.00000 | ||
5279 | 2009.12.07 15:27 | sell | 2641 | 0.10 | 1.47926 | 0.00000 | 0.00000 | ||
5280 | 2009.12.07 15:27 | close | 2640 | 0.10 | 1.47926 | 0.00000 | 0.00000 | 2.90 | 920.30 |
5281 | 2009.12.07 15:27 | close | 2639 | 0.10 | 1.47954 | 0.00000 | 0.00000 | -6.60 | 913.70 |
5282 | 2009.12.07 15:27 | buy | 2642 | 0.10 | 1.47899 | 0.00000 | 0.00000 | ||
5283 | 2009.12.07 15:27 | close | 2641 | 0.10 | 1.47899 | 0.00000 | 0.00000 | 2.70 | 916.40 |
5284 | 2009.12.07 15:30 | buy | 2643 | 0.10 | 1.47895 | 0.00000 | 0.00000 | ||
5285 | 2009.12.07 15:32 | sell | 2644 | 0.10 | 1.47881 | 0.00000 | 0.00000 | ||
5286 | 2009.12.07 15:35 | sell | 2645 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
5287 | 2009.12.07 15:35 | close | 2644 | 0.10 | 1.47943 | 0.00000 | 0.00000 | -6.20 | 910.20 |
5288 | 2009.12.07 15:35 | close | 2643 | 0.10 | 1.47915 | 0.00000 | 0.00000 | 2.00 | 912.20 |
5289 | 2009.12.07 15:35 | close | 2642 | 0.10 | 1.47915 | 0.00000 | 0.00000 | 1.60 | 913.80 |
5290 | 2009.12.07 15:37 | buy | 2646 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
5291 | 2009.12.07 15:37 | close | 2645 | 0.10 | 1.47875 | 0.00000 | 0.00000 | 4.00 | 917.80 |
5292 | 2009.12.07 15:40 | sell | 2647 | 0.10 | 1.48016 | 0.00000 | 0.00000 | ||
5293 | 2009.12.07 15:40 | close | 2646 | 0.10 | 1.48016 | 0.00000 | 0.00000 | 14.10 | 931.90 |
5294 | 2009.12.07 15:42 | buy | 2648 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
5295 | 2009.12.07 15:42 | close | 2647 | 0.10 | 1.48010 | 0.00000 | 0.00000 | 0.60 | 932.50 |
5296 | 2009.12.07 15:45 | sell | 2649 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
5297 | 2009.12.07 15:45 | close | 2648 | 0.10 | 1.48118 | 0.00000 | 0.00000 | 10.80 | 943.30 |
5298 | 2009.12.07 15:47 | buy | 2650 | 0.10 | 1.48112 | 0.00000 | 0.00000 | ||
5299 | 2009.12.07 15:47 | close | 2649 | 0.10 | 1.48112 | 0.00000 | 0.00000 | 0.60 | 943.90 |
5300 | 2009.12.07 15:50 | sell | 2651 | 0.10 | 1.48219 | 0.00000 | 0.00000 | ||
5301 | 2009.12.07 15:50 | close | 2650 | 0.10 | 1.48219 | 0.00000 | 0.00000 | 10.70 | 954.60 |
5302 | 2009.12.07 15:52 | buy | 2652 | 0.10 | 1.48179 | 0.00000 | 0.00000 | ||
5303 | 2009.12.07 15:52 | close | 2651 | 0.10 | 1.48179 | 0.00000 | 0.00000 | 4.00 | 958.60 |
5304 | 2009.12.07 15:55 | sell | 2653 | 0.10 | 1.48185 | 0.00000 | 0.00000 | ||
5305 | 2009.12.07 15:55 | close | 2652 | 0.10 | 1.48185 | 0.00000 | 0.00000 | 0.60 | 959.20 |
5306 | 2009.12.07 15:57 | buy | 2654 | 0.10 | 1.48112 | 0.00000 | 0.00000 | ||
5307 | 2009.12.07 15:57 | close | 2653 | 0.10 | 1.48112 | 0.00000 | 0.00000 | 7.30 | 966.50 |
5308 | 2009.12.07 15:59 | sell | 2655 | 0.10 | 1.48096 | 0.00000 | 0.00000 | ||
5309 | 2009.12.07 16:03 | buy | 2656 | 0.10 | 1.47975 | 0.00000 | 0.00000 | ||
5310 | 2009.12.07 16:03 | close | 2655 | 0.10 | 1.47975 | 0.00000 | 0.00000 | 12.10 | 978.60 |
5311 | 2009.12.07 16:03 | close | 2654 | 0.10 | 1.47947 | 0.00000 | 0.00000 | -16.50 | 962.10 |
5312 | 2009.12.07 16:06 | sell | 2657 | 0.10 | 1.47984 | 0.00000 | 0.00000 | ||
5313 | 2009.12.07 16:06 | close | 2656 | 0.10 | 1.47984 | 0.00000 | 0.00000 | 0.90 | 963.00 |
5314 | 2009.12.07 16:10 | buy | 2658 | 0.10 | 1.47937 | 0.00000 | 0.00000 | ||
5315 | 2009.12.07 16:10 | close | 2657 | 0.10 | 1.47937 | 0.00000 | 0.00000 | 4.70 | 967.70 |
5316 | 2009.12.07 16:13 | sell | 2659 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
5317 | 2009.12.07 16:13 | close | 2658 | 0.10 | 1.48097 | 0.00000 | 0.00000 | 16.00 | 983.70 |
5318 | 2009.12.07 16:16 | buy | 2660 | 0.10 | 1.48088 | 0.00000 | 0.00000 | ||
5319 | 2009.12.07 16:16 | close | 2659 | 0.10 | 1.48088 | 0.00000 | 0.00000 | 0.90 | 984.60 |
5320 | 2009.12.07 16:20 | sell | 2661 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
5321 | 2009.12.07 16:20 | close | 2660 | 0.10 | 1.48210 | 0.00000 | 0.00000 | 12.20 | 996.80 |
5322 | 2009.12.07 16:23 | buy | 2662 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
5323 | 2009.12.07 16:23 | close | 2661 | 0.10 | 1.48200 | 0.00000 | 0.00000 | 1.00 | 997.80 |
5324 | 2009.12.07 16:26 | sell | 2663 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
5325 | 2009.12.07 16:26 | close | 2662 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 12.30 | 1010.10 |
5326 | 2009.12.07 16:30 | sell | 2664 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
5327 | 2009.12.07 16:32 | sell | 2665 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
5328 | 2009.12.07 16:32 | close | 2664 | 0.10 | 1.48433 | 0.00000 | 0.00000 | -10.40 | 999.70 |
5329 | 2009.12.07 16:32 | close | 2663 | 0.10 | 1.48433 | 0.00000 | 0.00000 | -11.00 | 988.70 |
5330 | 2009.12.07 16:35 | buy | 2666 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
5331 | 2009.12.07 16:37 | sell | 2667 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
5332 | 2009.12.07 16:37 | close | 2666 | 0.10 | 1.48420 | 0.00000 | 0.00000 | 0.20 | 988.90 |
5333 | 2009.12.07 16:40 | buy | 2668 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
5334 | 2009.12.07 16:40 | close | 2667 | 0.10 | 1.48389 | 0.00000 | 0.00000 | 3.10 | 992.00 |
5335 | 2009.12.07 16:40 | close | 2665 | 0.10 | 1.48389 | 0.00000 | 0.00000 | 1.60 | 993.60 |
5336 | 2009.12.07 16:42 | sell | 2669 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
5337 | 2009.12.07 16:45 | buy | 2670 | 0.10 | 1.48344 | 0.00000 | 0.00000 | ||
5338 | 2009.12.07 16:45 | close | 2669 | 0.10 | 1.48344 | 0.00000 | 0.00000 | 3.20 | 996.80 |
5339 | 2009.12.07 16:45 | close | 2668 | 0.10 | 1.48316 | 0.00000 | 0.00000 | -7.30 | 989.50 |
5340 | 2009.12.07 16:47 | sell | 2671 | 0.10 | 1.48331 | 0.00000 | 0.00000 | ||
5341 | 2009.12.07 16:50 | buy | 2672 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
5342 | 2009.12.07 16:50 | close | 2671 | 0.10 | 1.48285 | 0.00000 | 0.00000 | 4.60 | 994.10 |
5343 | 2009.12.07 16:50 | close | 2670 | 0.10 | 1.48257 | 0.00000 | 0.00000 | -8.70 | 985.40 |
5344 | 2009.12.07 16:52 | sell | 2673 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
5345 | 2009.12.07 16:52 | close | 2672 | 0.10 | 1.48287 | 0.00000 | 0.00000 | 0.20 | 985.60 |
5346 | 2009.12.07 16:55 | buy | 2674 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
5347 | 2009.12.07 16:57 | sell | 2675 | 0.10 | 1.48316 | 0.00000 | 0.00000 | ||
5348 | 2009.12.07 16:57 | close | 2674 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 1.60 | 987.20 |
5349 | 2009.12.07 16:57 | close | 2673 | 0.10 | 1.48344 | 0.00000 | 0.00000 | -5.70 | 981.50 |
5350 | 2009.12.07 16:59 | buy | 2676 | 0.10 | 1.48304 | 0.00000 | 0.00000 | ||
5351 | 2009.12.07 16:59 | close | 2675 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 1.20 | 982.70 |
5352 | 2009.12.07 17:02 | buy | 2677 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
5353 | 2009.12.07 17:05 | buy | 2678 | 0.10 | 1.48277 | 0.00000 | 0.00000 | ||
5354 | 2009.12.07 17:05 | close | 2676 | 0.10 | 1.48249 | 0.00000 | 0.00000 | -5.50 | 977.20 |
5355 | 2009.12.07 17:07 | sell | 2679 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
5356 | 2009.12.07 17:07 | close | 2678 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 0.10 | 977.30 |
5357 | 2009.12.07 17:10 | buy | 2680 | 0.10 | 1.48247 | 0.00000 | 0.00000 | ||
5358 | 2009.12.07 17:10 | close | 2679 | 0.10 | 1.48247 | 0.00000 | 0.00000 | 3.10 | 980.40 |
5359 | 2009.12.07 17:10 | close | 2677 | 0.10 | 1.48219 | 0.00000 | 0.00000 | -7.20 | 973.20 |
5360 | 2009.12.07 17:12 | sell | 2681 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
5361 | 2009.12.07 17:15 | buy | 2682 | 0.10 | 1.48204 | 0.00000 | 0.00000 | ||
5362 | 2009.12.07 17:15 | close | 2681 | 0.10 | 1.48204 | 0.00000 | 0.00000 | 3.00 | 976.20 |
5363 | 2009.12.07 17:15 | close | 2680 | 0.10 | 1.48176 | 0.00000 | 0.00000 | -7.10 | 969.10 |
5364 | 2009.12.07 17:17 | sell | 2683 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
5365 | 2009.12.07 17:20 | buy | 2684 | 0.10 | 1.48145 | 0.00000 | 0.00000 | ||
5366 | 2009.12.07 17:20 | close | 2683 | 0.10 | 1.48145 | 0.00000 | 0.00000 | 4.50 | 973.60 |
5367 | 2009.12.07 17:20 | close | 2682 | 0.10 | 1.48117 | 0.00000 | 0.00000 | -8.70 | 964.90 |
5368 | 2009.12.07 17:22 | sell | 2685 | 0.10 | 1.48146 | 0.00000 | 0.00000 | ||
5369 | 2009.12.07 17:22 | close | 2684 | 0.10 | 1.48146 | 0.00000 | 0.00000 | 0.10 | 965.00 |
5370 | 2009.12.07 17:25 | buy | 2686 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
5371 | 2009.12.07 17:27 | sell | 2687 | 0.10 | 1.48176 | 0.00000 | 0.00000 | ||
5372 | 2009.12.07 17:27 | close | 2686 | 0.10 | 1.48176 | 0.00000 | 0.00000 | 1.60 | 966.60 |
5373 | 2009.12.07 17:27 | close | 2685 | 0.10 | 1.48204 | 0.00000 | 0.00000 | -5.80 | 960.80 |
5374 | 2009.12.07 17:27 | sell | 2688 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
5375 | 2009.12.07 17:32 | sell | 2689 | 0.10 | 1.48245 | 0.00000 | 0.00000 | ||
5376 | 2009.12.07 17:32 | close | 2688 | 0.10 | 1.48273 | 0.00000 | 0.00000 | -8.60 | 952.20 |
5377 | 2009.12.07 17:32 | close | 2687 | 0.10 | 1.48273 | 0.00000 | 0.00000 | -9.70 | 942.50 |
5378 | 2009.12.07 17:35 | buy | 2690 | 0.10 | 1.48262 | 0.00000 | 0.00000 | ||
5379 | 2009.12.07 17:37 | sell | 2691 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
5380 | 2009.12.07 17:40 | buy | 2692 | 0.10 | 1.48241 | 0.00000 | 0.00000 | ||
5381 | 2009.12.07 17:40 | close | 2691 | 0.10 | 1.48241 | 0.00000 | 0.00000 | 1.50 | 944.00 |
5382 | 2009.12.07 17:40 | close | 2690 | 0.10 | 1.48213 | 0.00000 | 0.00000 | -4.90 | 939.10 |
5383 | 2009.12.07 17:40 | close | 2689 | 0.10 | 1.48241 | 0.00000 | 0.00000 | 0.40 | 939.50 |
5384 | 2009.12.07 17:42 | sell | 2693 | 0.10 | 1.48224 | 0.00000 | 0.00000 | ||
5385 | 2009.12.07 17:45 | buy | 2694 | 0.10 | 1.48208 | 0.00000 | 0.00000 | ||
5386 | 2009.12.07 17:45 | close | 2693 | 0.10 | 1.48208 | 0.00000 | 0.00000 | 1.60 | 941.10 |
5387 | 2009.12.07 17:45 | close | 2692 | 0.10 | 1.48180 | 0.00000 | 0.00000 | -6.10 | 935.00 |
5388 | 2009.12.07 17:47 | sell | 2695 | 0.10 | 1.48191 | 0.00000 | 0.00000 | ||
5389 | 2009.12.07 17:50 | buy | 2696 | 0.10 | 1.48165 | 0.00000 | 0.00000 | ||
5390 | 2009.12.07 17:50 | close | 2695 | 0.10 | 1.48165 | 0.00000 | 0.00000 | 2.60 | 937.60 |
5391 | 2009.12.07 17:50 | close | 2694 | 0.10 | 1.48137 | 0.00000 | 0.00000 | -7.10 | 930.50 |
5392 | 2009.12.07 17:52 | sell | 2697 | 0.10 | 1.48159 | 0.00000 | 0.00000 | ||
5393 | 2009.12.07 17:55 | buy | 2698 | 0.10 | 1.48176 | 0.00000 | 0.00000 | ||
5394 | 2009.12.07 17:57 | sell | 2699 | 0.10 | 1.48180 | 0.00000 | 0.00000 | ||
5395 | 2009.12.07 17:57 | close | 2698 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 0.40 | 930.90 |
5396 | 2009.12.07 17:57 | close | 2697 | 0.10 | 1.48208 | 0.00000 | 0.00000 | -4.90 | 926.00 |
5397 | 2009.12.07 17:57 | close | 2696 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 1.50 | 927.50 |
5398 | 2009.12.07 17:59 | sell | 2700 | 0.10 | 1.48185 | 0.00000 | 0.00000 | ||
5399 | 2009.12.07 18:00 | sell | 2701 | 0.10 | 1.48189 | 0.00000 | 0.00000 | ||
5400 | 2009.12.07 18:02 | buy | 2702 | 0.10 | 1.48201 | 0.00000 | 0.00000 | ||
5401 | 2009.12.07 18:05 | buy | 2703 | 0.10 | 1.48179 | 0.00000 | 0.00000 | ||
5402 | 2009.12.07 18:05 | close | 2702 | 0.10 | 1.48151 | 0.00000 | 0.00000 | -5.00 | 922.50 |
5403 | 2009.12.07 18:05 | close | 2701 | 0.10 | 1.48179 | 0.00000 | 0.00000 | 1.00 | 923.50 |
5404 | 2009.12.07 18:05 | close | 2700 | 0.10 | 1.48179 | 0.00000 | 0.00000 | 0.60 | 924.10 |
5405 | 2009.12.07 18:05 | close | 2699 | 0.10 | 1.48179 | 0.00000 | 0.00000 | 0.10 | 924.20 |
5406 | 2009.12.07 18:07 | sell | 2704 | 0.10 | 1.48196 | 0.00000 | 0.00000 | ||
5407 | 2009.12.07 18:07 | close | 2703 | 0.10 | 1.48196 | 0.00000 | 0.00000 | 1.70 | 925.90 |
5408 | 2009.12.07 18:10 | buy | 2705 | 0.10 | 1.48133 | 0.00000 | 0.00000 | ||
5409 | 2009.12.07 18:10 | close | 2704 | 0.10 | 1.48133 | 0.00000 | 0.00000 | 6.30 | 932.20 |
5410 | 2009.12.07 18:12 | sell | 2706 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
5411 | 2009.12.07 18:15 | buy | 2707 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
5412 | 2009.12.07 18:15 | close | 2706 | 0.10 | 1.48065 | 0.00000 | 0.00000 | 6.30 | 938.50 |
5413 | 2009.12.07 18:15 | close | 2705 | 0.10 | 1.48037 | 0.00000 | 0.00000 | -9.60 | 928.90 |
5414 | 2009.12.07 18:17 | sell | 2708 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
5415 | 2009.12.07 18:20 | buy | 2709 | 0.10 | 1.47974 | 0.00000 | 0.00000 | ||
5416 | 2009.12.07 18:20 | close | 2708 | 0.10 | 1.47974 | 0.00000 | 0.00000 | 8.60 | 937.50 |
5417 | 2009.12.07 18:20 | close | 2707 | 0.10 | 1.47946 | 0.00000 | 0.00000 | -11.90 | 925.60 |
5418 | 2009.12.07 18:22 | sell | 2710 | 0.10 | 1.47991 | 0.00000 | 0.00000 | ||
5419 | 2009.12.07 18:22 | close | 2709 | 0.10 | 1.47991 | 0.00000 | 0.00000 | 1.70 | 927.30 |
5420 | 2009.12.07 18:25 | buy | 2711 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
5421 | 2009.12.07 18:27 | sell | 2712 | 0.10 | 1.48037 | 0.00000 | 0.00000 | ||
5422 | 2009.12.07 18:27 | close | 2711 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 4.00 | 931.30 |
5423 | 2009.12.07 18:27 | close | 2710 | 0.10 | 1.48065 | 0.00000 | 0.00000 | -7.40 | 923.90 |
5424 | 2009.12.07 18:27 | sell | 2713 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
5425 | 2009.12.07 18:27 | close | 2712 | 0.10 | 1.48085 | 0.00000 | 0.00000 | -4.80 | 919.10 |
5426 | 2009.12.07 18:32 | sell | 2714 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
5427 | 2009.12.07 18:32 | close | 2713 | 0.10 | 1.48146 | 0.00000 | 0.00000 | -8.90 | 910.20 |
5428 | 2009.12.07 18:35 | sell | 2715 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
5429 | 2009.12.07 18:35 | close | 2714 | 0.10 | 1.48216 | 0.00000 | 0.00000 | -9.80 | 900.40 |
5430 | 2009.12.07 18:37 | buy | 2716 | 0.10 | 1.48075 | 0.00000 | 0.00000 | ||
5431 | 2009.12.07 18:37 | close | 2715 | 0.10 | 1.48075 | 0.00000 | 0.00000 | 11.30 | 911.70 |
5432 | 2009.12.07 18:40 | sell | 2717 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
5433 | 2009.12.07 18:40 | close | 2716 | 0.10 | 1.48401 | 0.00000 | 0.00000 | 32.60 | 944.30 |
5434 | 2009.12.07 18:42 | buy | 2718 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
5435 | 2009.12.07 18:42 | close | 2717 | 0.10 | 1.48358 | 0.00000 | 0.00000 | 4.30 | 948.60 |
5436 | 2009.12.07 18:45 | sell | 2719 | 0.10 | 1.48613 | 0.00000 | 0.00000 | ||
5437 | 2009.12.07 18:45 | close | 2718 | 0.10 | 1.48613 | 0.00000 | 0.00000 | 25.50 | 974.10 |
5438 | 2009.12.07 18:47 | buy | 2720 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
5439 | 2009.12.07 18:47 | close | 2719 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 4.30 | 978.40 |
5440 | 2009.12.07 18:50 | sell | 2721 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
5441 | 2009.12.07 18:50 | close | 2720 | 0.10 | 1.48825 | 0.00000 | 0.00000 | 25.50 | 1003.90 |
5442 | 2009.12.07 18:52 | buy | 2722 | 0.10 | 1.48712 | 0.00000 | 0.00000 | ||
5443 | 2009.12.07 18:52 | close | 2721 | 0.10 | 1.48712 | 0.00000 | 0.00000 | 11.30 | 1015.20 |
5444 | 2009.12.07 18:55 | sell | 2723 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
5445 | 2009.12.07 18:55 | close | 2722 | 0.10 | 1.48754 | 0.00000 | 0.00000 | 4.20 | 1019.40 |
5446 | 2009.12.07 18:57 | buy | 2724 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
5447 | 2009.12.07 18:57 | close | 2723 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 18.40 | 1037.80 |
5448 | 2009.12.07 18:59 | buy | 2725 | 0.10 | 1.48495 | 0.00000 | 0.00000 | ||
5449 | 2009.12.07 18:59 | close | 2724 | 0.10 | 1.48467 | 0.00000 | 0.00000 | -10.30 | 1027.50 |
5450 | 2009.12.07 19:00 | sell | 2726 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
5451 | 2009.12.07 19:02 | sell | 2727 | 0.10 | 1.48505 | 0.00000 | 0.00000 | ||
5452 | 2009.12.07 19:02 | close | 2726 | 0.10 | 1.48533 | 0.00000 | 0.00000 | -6.00 | 1021.50 |
5453 | 2009.12.07 19:02 | close | 2725 | 0.10 | 1.48505 | 0.00000 | 0.00000 | 1.00 | 1022.50 |
5454 | 2009.12.07 19:05 | sell | 2728 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
5455 | 2009.12.07 19:05 | close | 2727 | 0.10 | 1.48572 | 0.00000 | 0.00000 | -6.70 | 1015.80 |
5456 | 2009.12.07 19:07 | buy | 2729 | 0.10 | 1.48494 | 0.00000 | 0.00000 | ||
5457 | 2009.12.07 19:07 | close | 2728 | 0.10 | 1.48494 | 0.00000 | 0.00000 | 5.00 | 1020.80 |
5458 | 2009.12.07 19:10 | sell | 2730 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
5459 | 2009.12.07 19:10 | close | 2729 | 0.10 | 1.48661 | 0.00000 | 0.00000 | 16.70 | 1037.50 |
5460 | 2009.12.07 19:12 | buy | 2731 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
5461 | 2009.12.07 19:12 | close | 2730 | 0.10 | 1.48650 | 0.00000 | 0.00000 | 1.10 | 1038.60 |
5462 | 2009.12.07 19:15 | sell | 2732 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
5463 | 2009.12.07 19:15 | close | 2731 | 0.10 | 1.48778 | 0.00000 | 0.00000 | 12.80 | 1051.40 |
5464 | 2009.12.07 19:17 | buy | 2733 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
5465 | 2009.12.07 19:17 | close | 2732 | 0.10 | 1.48767 | 0.00000 | 0.00000 | 1.10 | 1052.50 |
5466 | 2009.12.07 19:20 | sell | 2734 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
5467 | 2009.12.07 19:20 | close | 2733 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 12.80 | 1065.30 |
5468 | 2009.12.07 19:22 | buy | 2735 | 0.10 | 1.48845 | 0.00000 | 0.00000 | ||
5469 | 2009.12.07 19:22 | close | 2734 | 0.10 | 1.48845 | 0.00000 | 0.00000 | 5.00 | 1070.30 |
5470 | 2009.12.07 19:25 | sell | 2736 | 0.10 | 1.48856 | 0.00000 | 0.00000 | ||
5471 | 2009.12.07 19:25 | close | 2735 | 0.10 | 1.48856 | 0.00000 | 0.00000 | 1.10 | 1071.40 |
5472 | 2009.12.07 19:27 | buy | 2737 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
5473 | 2009.12.07 19:27 | close | 2736 | 0.10 | 1.48767 | 0.00000 | 0.00000 | 8.90 | 1080.30 |
5474 | 2009.12.07 19:27 | sell | 2738 | 0.10 | 1.48847 | 0.00000 | 0.00000 | ||
5475 | 2009.12.07 19:27 | close | 2737 | 0.10 | 1.48847 | 0.00000 | 0.00000 | 8.00 | 1088.30 |
5476 | 2009.12.07 19:30 | buy | 2739 | 0.10 | 1.48871 | 0.00000 | 0.00000 | ||
5477 | 2009.12.07 19:32 | buy | 2740 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
5478 | 2009.12.07 19:32 | close | 2739 | 0.10 | 1.48818 | 0.00000 | 0.00000 | -5.30 | 1083.00 |
5479 | 2009.12.07 19:32 | close | 2738 | 0.10 | 1.48846 | 0.00000 | 0.00000 | 0.10 | 1083.10 |
5480 | 2009.12.07 19:35 | buy | 2741 | 0.10 | 1.48817 | 0.00000 | 0.00000 | ||
5481 | 2009.12.07 19:35 | close | 2740 | 0.10 | 1.48789 | 0.00000 | 0.00000 | -5.70 | 1077.40 |
5482 | 2009.12.07 19:37 | sell | 2742 | 0.10 | 1.48847 | 0.00000 | 0.00000 | ||
5483 | 2009.12.07 19:37 | close | 2741 | 0.10 | 1.48847 | 0.00000 | 0.00000 | 3.00 | 1080.40 |
5484 | 2009.12.07 19:40 | buy | 2743 | 0.10 | 1.48758 | 0.00000 | 0.00000 | ||
5485 | 2009.12.07 19:40 | close | 2742 | 0.10 | 1.48758 | 0.00000 | 0.00000 | 8.90 | 1089.30 |
5486 | 2009.12.07 19:42 | sell | 2744 | 0.10 | 1.48759 | 0.00000 | 0.00000 | ||
5487 | 2009.12.07 19:42 | close | 2743 | 0.10 | 1.48759 | 0.00000 | 0.00000 | 0.10 | 1089.40 |
5488 | 2009.12.07 19:45 | buy | 2745 | 0.10 | 1.48671 | 0.00000 | 0.00000 | ||
5489 | 2009.12.07 19:45 | close | 2744 | 0.10 | 1.48671 | 0.00000 | 0.00000 | 8.80 | 1098.20 |
5490 | 2009.12.07 19:47 | sell | 2746 | 0.10 | 1.48672 | 0.00000 | 0.00000 | ||
5491 | 2009.12.07 19:47 | close | 2745 | 0.10 | 1.48672 | 0.00000 | 0.00000 | 0.10 | 1098.30 |
5492 | 2009.12.07 19:50 | buy | 2747 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
5493 | 2009.12.07 19:50 | close | 2746 | 0.10 | 1.48554 | 0.00000 | 0.00000 | 11.80 | 1110.10 |
5494 | 2009.12.07 19:52 | sell | 2748 | 0.10 | 1.48584 | 0.00000 | 0.00000 | ||
5495 | 2009.12.07 19:52 | close | 2747 | 0.10 | 1.48584 | 0.00000 | 0.00000 | 3.00 | 1113.10 |
5496 | 2009.12.07 19:55 | buy | 2749 | 0.10 | 1.48583 | 0.00000 | 0.00000 | ||
5497 | 2009.12.07 19:55 | close | 2748 | 0.10 | 1.48583 | 0.00000 | 0.00000 | 0.10 | 1113.20 |
5498 | 2009.12.07 19:57 | sell | 2750 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
5499 | 2009.12.07 19:57 | close | 2749 | 0.10 | 1.48643 | 0.00000 | 0.00000 | 6.00 | 1119.20 |
5500 | 2009.12.07 19:59 | buy | 2751 | 0.10 | 1.48615 | 0.00000 | 0.00000 | ||
5501 | 2009.12.07 19:59 | close | 2750 | 0.10 | 1.48615 | 0.00000 | 0.00000 | 2.80 | 1122.00 |
5502 | 2009.12.07 20:02 | buy | 2752 | 0.10 | 1.48596 | 0.00000 | 0.00000 | ||
5503 | 2009.12.07 20:02 | close | 2751 | 0.10 | 1.48568 | 0.00000 | 0.00000 | -4.70 | 1117.30 |
5504 | 2009.12.07 20:05 | buy | 2753 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
5505 | 2009.12.07 20:05 | close | 2752 | 0.10 | 1.48542 | 0.00000 | 0.00000 | -5.40 | 1111.90 |
5506 | 2009.12.07 20:07 | sell | 2754 | 0.10 | 1.48594 | 0.00000 | 0.00000 | ||
5507 | 2009.12.07 20:07 | close | 2753 | 0.10 | 1.48594 | 0.00000 | 0.00000 | 2.40 | 1114.30 |
5508 | 2009.12.07 20:10 | buy | 2755 | 0.10 | 1.48518 | 0.00000 | 0.00000 | ||
5509 | 2009.12.07 20:10 | close | 2754 | 0.10 | 1.48518 | 0.00000 | 0.00000 | 7.60 | 1121.90 |
5510 | 2009.12.07 20:12 | sell | 2756 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
5511 | 2009.12.07 20:15 | buy | 2757 | 0.10 | 1.48439 | 0.00000 | 0.00000 | ||
5512 | 2009.12.07 20:15 | close | 2756 | 0.10 | 1.48439 | 0.00000 | 0.00000 | 7.70 | 1129.60 |
5513 | 2009.12.07 20:15 | close | 2755 | 0.10 | 1.48411 | 0.00000 | 0.00000 | -10.70 | 1118.90 |
5514 | 2009.12.07 20:17 | sell | 2758 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
5515 | 2009.12.07 20:20 | buy | 2759 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
5516 | 2009.12.07 20:20 | close | 2758 | 0.10 | 1.48335 | 0.00000 | 0.00000 | 10.20 | 1129.10 |
5517 | 2009.12.07 20:20 | close | 2757 | 0.10 | 1.48307 | 0.00000 | 0.00000 | -13.20 | 1115.90 |
5518 | 2009.12.07 20:22 | sell | 2760 | 0.10 | 1.48359 | 0.00000 | 0.00000 | ||
5519 | 2009.12.07 20:22 | close | 2759 | 0.10 | 1.48359 | 0.00000 | 0.00000 | 2.40 | 1118.30 |
5520 | 2009.12.07 20:25 | buy | 2761 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
5521 | 2009.12.07 20:27 | sell | 2762 | 0.10 | 1.48411 | 0.00000 | 0.00000 | ||
5522 | 2009.12.07 20:27 | close | 2761 | 0.10 | 1.48411 | 0.00000 | 0.00000 | 5.00 | 1123.30 |
5523 | 2009.12.07 20:27 | close | 2760 | 0.10 | 1.48439 | 0.00000 | 0.00000 | -8.00 | 1115.30 |
5524 | 2009.12.07 20:27 | buy | 2763 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
5525 | 2009.12.07 20:27 | close | 2762 | 0.10 | 1.48370 | 0.00000 | 0.00000 | 4.10 | 1119.40 |
5526 | 2009.12.07 20:30 | buy | 2764 | 0.10 | 1.48359 | 0.00000 | 0.00000 | ||
5527 | 2009.12.07 20:32 | buy | 2765 | 0.10 | 1.48342 | 0.00000 | 0.00000 | ||
5528 | 2009.12.07 20:32 | close | 2763 | 0.10 | 1.48314 | 0.00000 | 0.00000 | -5.60 | 1113.80 |
5529 | 2009.12.07 20:35 | buy | 2766 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
5530 | 2009.12.07 20:35 | close | 2765 | 0.10 | 1.48292 | 0.00000 | 0.00000 | -5.00 | 1108.80 |
5531 | 2009.12.07 20:35 | close | 2764 | 0.10 | 1.48292 | 0.00000 | 0.00000 | -6.70 | 1102.10 |
5532 | 2009.12.07 20:37 | sell | 2767 | 0.10 | 1.48336 | 0.00000 | 0.00000 | ||
5533 | 2009.12.07 20:37 | close | 2766 | 0.10 | 1.48336 | 0.00000 | 0.00000 | 1.60 | 1103.70 |
5534 | 2009.12.07 20:40 | buy | 2768 | 0.10 | 1.48276 | 0.00000 | 0.00000 | ||
5535 | 2009.12.07 20:40 | close | 2767 | 0.10 | 1.48276 | 0.00000 | 0.00000 | 6.00 | 1109.70 |
5536 | 2009.12.07 20:42 | sell | 2769 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
5537 | 2009.12.07 20:45 | buy | 2770 | 0.10 | 1.48211 | 0.00000 | 0.00000 | ||
5538 | 2009.12.07 20:45 | close | 2769 | 0.10 | 1.48211 | 0.00000 | 0.00000 | 5.90 | 1115.60 |
5539 | 2009.12.07 20:45 | close | 2768 | 0.10 | 1.48183 | 0.00000 | 0.00000 | -9.30 | 1106.30 |
5540 | 2009.12.07 20:47 | sell | 2771 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
5541 | 2009.12.07 20:50 | buy | 2772 | 0.10 | 1.48123 | 0.00000 | 0.00000 | ||
5542 | 2009.12.07 20:50 | close | 2771 | 0.10 | 1.48123 | 0.00000 | 0.00000 | 8.20 | 1114.50 |
5543 | 2009.12.07 20:50 | close | 2770 | 0.10 | 1.48095 | 0.00000 | 0.00000 | -11.60 | 1102.90 |
5544 | 2009.12.07 20:52 | sell | 2773 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
5545 | 2009.12.07 20:52 | close | 2772 | 0.10 | 1.48139 | 0.00000 | 0.00000 | 1.60 | 1104.50 |
5546 | 2009.12.07 20:55 | buy | 2774 | 0.10 | 1.48145 | 0.00000 | 0.00000 | ||
5547 | 2009.12.07 20:57 | sell | 2775 | 0.10 | 1.48183 | 0.00000 | 0.00000 | ||
5548 | 2009.12.07 20:57 | close | 2774 | 0.10 | 1.48183 | 0.00000 | 0.00000 | 3.80 | 1108.30 |
5549 | 2009.12.07 20:57 | close | 2773 | 0.10 | 1.48211 | 0.00000 | 0.00000 | -7.20 | 1101.10 |
5550 | 2009.12.07 20:59 | sell | 2776 | 0.10 | 1.48207 | 0.00000 | 0.00000 | ||
5551 | 2009.12.07 20:59 | close | 2775 | 0.10 | 1.48235 | 0.00000 | 0.00000 | -5.20 | 1095.90 |
5552 | 2009.12.07 21:00 | sell | 2777 | 0.10 | 1.48216 | 0.00000 | 0.00000 | ||
5553 | 2009.12.07 21:02 | sell | 2778 | 0.10 | 1.48246 | 0.00000 | 0.00000 | ||
5554 | 2009.12.07 21:02 | close | 2777 | 0.10 | 1.48274 | 0.00000 | 0.00000 | -5.80 | 1090.10 |
5555 | 2009.12.07 21:02 | close | 2776 | 0.10 | 1.48274 | 0.00000 | 0.00000 | -6.70 | 1083.40 |
5556 | 2009.12.07 21:05 | buy | 2779 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
5557 | 2009.12.07 21:07 | sell | 2780 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
5558 | 2009.12.07 21:10 | buy | 2781 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
5559 | 2009.12.07 21:10 | close | 2780 | 0.10 | 1.48233 | 0.00000 | 0.00000 | 2.70 | 1086.10 |
5560 | 2009.12.07 21:10 | close | 2779 | 0.10 | 1.48205 | 0.00000 | 0.00000 | -5.60 | 1080.50 |
5561 | 2009.12.07 21:10 | close | 2778 | 0.10 | 1.48233 | 0.00000 | 0.00000 | 1.30 | 1081.80 |
5562 | 2009.12.07 21:12 | sell | 2782 | 0.10 | 1.48219 | 0.00000 | 0.00000 | ||
5563 | 2009.12.07 21:15 | buy | 2783 | 0.10 | 1.48192 | 0.00000 | 0.00000 | ||
5564 | 2009.12.07 21:15 | close | 2782 | 0.10 | 1.48192 | 0.00000 | 0.00000 | 2.70 | 1084.50 |
5565 | 2009.12.07 21:15 | close | 2781 | 0.10 | 1.48164 | 0.00000 | 0.00000 | -6.90 | 1077.60 |
5566 | 2009.12.07 21:17 | sell | 2784 | 0.10 | 1.48178 | 0.00000 | 0.00000 | ||
5567 | 2009.12.07 21:20 | buy | 2785 | 0.10 | 1.48137 | 0.00000 | 0.00000 | ||
5568 | 2009.12.07 21:20 | close | 2784 | 0.10 | 1.48137 | 0.00000 | 0.00000 | 4.10 | 1081.70 |
5569 | 2009.12.07 21:20 | close | 2783 | 0.10 | 1.48109 | 0.00000 | 0.00000 | -8.30 | 1073.40 |
5570 | 2009.12.07 21:22 | sell | 2786 | 0.10 | 1.48136 | 0.00000 | 0.00000 | ||
5571 | 2009.12.07 21:25 | buy | 2787 | 0.10 | 1.48151 | 0.00000 | 0.00000 | ||
5572 | 2009.12.07 21:27 | sell | 2788 | 0.10 | 1.48164 | 0.00000 | 0.00000 | ||
5573 | 2009.12.07 21:27 | close | 2787 | 0.10 | 1.48164 | 0.00000 | 0.00000 | 1.30 | 1074.70 |
5574 | 2009.12.07 21:27 | close | 2786 | 0.10 | 1.48192 | 0.00000 | 0.00000 | -5.60 | 1069.10 |
5575 | 2009.12.07 21:27 | close | 2785 | 0.10 | 1.48164 | 0.00000 | 0.00000 | 2.70 | 1071.80 |
5576 | 2009.12.07 21:27 | buy | 2789 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
5577 | 2009.12.07 21:27 | close | 2788 | 0.10 | 1.48144 | 0.00000 | 0.00000 | 2.00 | 1073.80 |
5578 | 2009.12.07 21:32 | buy | 2790 | 0.10 | 1.48098 | 0.00000 | 0.00000 | ||
5579 | 2009.12.07 21:32 | close | 2789 | 0.10 | 1.48070 | 0.00000 | 0.00000 | -7.40 | 1066.40 |
5580 | 2009.12.07 21:35 | sell | 2791 | 0.10 | 1.48084 | 0.00000 | 0.00000 | ||
5581 | 2009.12.07 21:37 | buy | 2792 | 0.10 | 1.48084 | 0.00000 | 0.00000 | ||
5582 | 2009.12.07 21:40 | sell | 2793 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
5583 | 2009.12.07 21:40 | close | 2792 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 4.10 | 1070.50 |
5584 | 2009.12.07 21:40 | close | 2791 | 0.10 | 1.48153 | 0.00000 | 0.00000 | -6.90 | 1063.60 |
5585 | 2009.12.07 21:40 | close | 2790 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 2.70 | 1066.30 |
5586 | 2009.12.07 21:42 | buy | 2794 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
5587 | 2009.12.07 21:45 | sell | 2795 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
5588 | 2009.12.07 21:45 | close | 2794 | 0.10 | 1.48167 | 0.00000 | 0.00000 | 2.80 | 1069.10 |
5589 | 2009.12.07 21:45 | close | 2793 | 0.10 | 1.48195 | 0.00000 | 0.00000 | -7.00 | 1062.10 |
5590 | 2009.12.07 21:47 | buy | 2796 | 0.10 | 1.48181 | 0.00000 | 0.00000 | ||
5591 | 2009.12.07 21:50 | sell | 2797 | 0.10 | 1.48208 | 0.00000 | 0.00000 | ||
5592 | 2009.12.07 21:50 | close | 2796 | 0.10 | 1.48208 | 0.00000 | 0.00000 | 2.70 | 1064.80 |
5593 | 2009.12.07 21:50 | close | 2795 | 0.10 | 1.48236 | 0.00000 | 0.00000 | -6.90 | 1057.90 |
5594 | 2009.12.07 21:52 | buy | 2798 | 0.10 | 1.48208 | 0.00000 | 0.00000 | ||
5595 | 2009.12.07 21:55 | sell | 2799 | 0.10 | 1.48194 | 0.00000 | 0.00000 | ||
5596 | 2009.12.07 21:57 | buy | 2800 | 0.10 | 1.48181 | 0.00000 | 0.00000 | ||
5597 | 2009.12.07 21:57 | close | 2799 | 0.10 | 1.48181 | 0.00000 | 0.00000 | 1.30 | 1059.20 |
5598 | 2009.12.07 21:57 | close | 2798 | 0.10 | 1.48153 | 0.00000 | 0.00000 | -5.50 | 1053.70 |
5599 | 2009.12.07 21:57 | close | 2797 | 0.10 | 1.48181 | 0.00000 | 0.00000 | 2.70 | 1056.40 |
5600 | 2009.12.07 21:59 | buy | 2801 | 0.10 | 1.48145 | 0.00000 | 0.00000 | ||
5601 | 2009.12.07 21:59 | close | 2800 | 0.10 | 1.48117 | 0.00000 | 0.00000 | -6.40 | 1050.00 |
5602 | 2009.12.07 22:02 | sell | 2802 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
5603 | 2009.12.07 22:05 | sell | 2803 | 0.10 | 1.48133 | 0.00000 | 0.00000 | ||
5604 | 2009.12.07 22:07 | buy | 2804 | 0.10 | 1.48146 | 0.00000 | 0.00000 | ||
5605 | 2009.12.07 22:10 | sell | 2805 | 0.10 | 1.48154 | 0.00000 | 0.00000 | ||
5606 | 2009.12.07 22:10 | close | 2804 | 0.10 | 1.48154 | 0.00000 | 0.00000 | 0.80 | 1050.80 |
5607 | 2009.12.07 22:10 | close | 2803 | 0.10 | 1.48182 | 0.00000 | 0.00000 | -4.90 | 1045.90 |
5608 | 2009.12.07 22:10 | close | 2802 | 0.10 | 1.48182 | 0.00000 | 0.00000 | -5.70 | 1040.20 |
5609 | 2009.12.07 22:10 | close | 2801 | 0.10 | 1.48154 | 0.00000 | 0.00000 | 0.90 | 1041.10 |
5610 | 2009.12.07 22:12 | buy | 2806 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
5611 | 2009.12.07 22:15 | sell | 2807 | 0.10 | 1.48176 | 0.00000 | 0.00000 | ||
5612 | 2009.12.07 22:15 | close | 2806 | 0.10 | 1.48176 | 0.00000 | 0.00000 | 0.10 | 1041.20 |
5613 | 2009.12.07 22:15 | close | 2805 | 0.10 | 1.48204 | 0.00000 | 0.00000 | -5.00 | 1036.20 |
5614 | 2009.12.07 22:17 | buy | 2808 | 0.10 | 1.48197 | 0.00000 | 0.00000 | ||
5615 | 2009.12.07 22:20 | sell | 2809 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
5616 | 2009.12.07 22:20 | close | 2808 | 0.10 | 1.48198 | 0.00000 | 0.00000 | 0.10 | 1036.30 |
5617 | 2009.12.07 22:20 | close | 2807 | 0.10 | 1.48226 | 0.00000 | 0.00000 | -5.00 | 1031.30 |
5618 | 2009.12.07 22:22 | buy | 2810 | 0.10 | 1.48211 | 0.00000 | 0.00000 | ||
5619 | 2009.12.07 22:25 | sell | 2811 | 0.10 | 1.48191 | 0.00000 | 0.00000 | ||
5620 | 2009.12.07 22:27 | buy | 2812 | 0.10 | 1.48197 | 0.00000 | 0.00000 | ||
5621 | 2009.12.07 22:27 | close | 2809 | 0.10 | 1.48197 | 0.00000 | 0.00000 | 0.10 | 1031.40 |
5622 | 2009.12.07 22:27 | sell | 2813 | 0.10 | 1.48197 | 0.00000 | 0.00000 | ||
5623 | 2009.12.07 22:33 | sell | 2814 | 0.10 | 1.48228 | 0.00000 | 0.00000 | ||
5624 | 2009.12.07 22:33 | close | 2813 | 0.10 | 1.48256 | 0.00000 | 0.00000 | -5.90 | 1025.50 |
5625 | 2009.12.07 22:33 | close | 2812 | 0.10 | 1.48228 | 0.00000 | 0.00000 | 3.10 | 1028.60 |
5626 | 2009.12.07 22:33 | close | 2811 | 0.10 | 1.48256 | 0.00000 | 0.00000 | -6.50 | 1022.10 |
5627 | 2009.12.07 22:33 | close | 2810 | 0.10 | 1.48228 | 0.00000 | 0.00000 | 1.70 | 1023.80 |
5628 | 2009.12.07 22:36 | buy | 2815 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
5629 | 2009.12.07 22:40 | sell | 2816 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
5630 | 2009.12.07 22:40 | close | 2814 | 0.10 | 1.48276 | 0.00000 | 0.00000 | -4.80 | 1019.00 |
5631 | 2009.12.07 22:43 | buy | 2817 | 0.10 | 1.48269 | 0.00000 | 0.00000 | ||
5632 | 2009.12.07 22:46 | sell | 2818 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
5633 | 2009.12.07 22:46 | close | 2816 | 0.10 | 1.48295 | 0.00000 | 0.00000 | -4.70 | 1014.30 |
5634 | 2009.12.07 22:46 | close | 2815 | 0.10 | 1.48267 | 0.00000 | 0.00000 | 1.70 | 1016.00 |
5635 | 2009.12.07 22:50 | buy | 2819 | 0.10 | 1.48282 | 0.00000 | 0.00000 | ||
5636 | 2009.12.07 22:53 | sell | 2820 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
5637 | 2009.12.07 22:56 | buy | 2821 | 0.10 | 1.48269 | 0.00000 | 0.00000 | ||
5638 | 2009.12.07 22:59 | sell | 2822 | 0.10 | 1.48257 | 0.00000 | 0.00000 | ||
5639 | 2009.12.07 23:02 | buy | 2823 | 0.10 | 1.48264 | 0.00000 | 0.00000 | ||
5640 | 2009.12.07 23:02 | close | 2819 | 0.10 | 1.48236 | 0.00000 | 0.00000 | -4.60 | 1011.40 |
5641 | 2009.12.07 23:02 | close | 2818 | 0.10 | 1.48264 | 0.00000 | 0.00000 | 0.30 | 1011.70 |
5642 | 2009.12.07 23:05 | sell | 2824 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
5643 | 2009.12.07 23:07 | buy | 2825 | 0.10 | 1.48258 | 0.00000 | 0.00000 | ||
5644 | 2009.12.07 23:07 | close | 2820 | 0.10 | 1.48258 | 0.00000 | 0.00000 | 0.30 | 1012.00 |
5645 | 2009.12.07 23:10 | sell | 2826 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
5646 | 2009.12.07 23:10 | close | 2825 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 0.20 | 1012.20 |
5647 | 2009.12.07 23:12 | buy | 2827 | 0.10 | 1.48282 | 0.00000 | 0.00000 | ||
5648 | 2009.12.07 23:15 | sell | 2828 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
5649 | 2009.12.07 23:15 | close | 2826 | 0.10 | 1.48306 | 0.00000 | 0.00000 | -4.60 | 1007.60 |
5650 | 2009.12.07 23:15 | close | 2824 | 0.10 | 1.48306 | 0.00000 | 0.00000 | -6.40 | 1001.20 |
5651 | 2009.12.07 23:15 | close | 2823 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 1.40 | 1002.60 |
5652 | 2009.12.07 23:15 | close | 2822 | 0.10 | 1.48306 | 0.00000 | 0.00000 | -4.90 | 997.70 |
5653 | 2009.12.07 23:15 | close | 2821 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 0.90 | 998.60 |
5654 | 2009.12.07 23:15 | close | 2817 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 0.90 | 999.50 |
5655 | 2009.12.07 23:17 | buy | 2829 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
5656 | 2009.12.07 23:20 | sell | 2830 | 0.10 | 1.48296 | 0.00000 | 0.00000 | ||
5657 | 2009.12.07 23:20 | close | 2828 | 0.10 | 1.48324 | 0.00000 | 0.00000 | -4.60 | 994.90 |
5658 | 2009.12.07 23:20 | close | 2827 | 0.10 | 1.48296 | 0.00000 | 0.00000 | 1.40 | 996.30 |
5659 | 2009.12.07 23:22 | buy | 2831 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
5660 | 2009.12.07 23:25 | sell | 2832 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
5661 | 2009.12.07 23:27 | buy | 2833 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
5662 | 2009.12.07 23:27 | sell | 2834 | 0.10 | 1.48279 | 0.00000 | 0.00000 | ||
5663 | 2009.12.07 23:30 | buy | 2835 | 0.10 | 1.48303 | 0.00000 | 0.00000 | ||
5664 | 2009.12.07 23:32 | buy | 2836 | 0.10 | 1.48229 | 0.00000 | 0.00000 | ||
5665 | 2009.12.07 23:32 | close | 2835 | 0.10 | 1.48201 | 0.00000 | 0.00000 | -10.20 | 986.10 |
5666 | 2009.12.07 23:32 | close | 2834 | 0.10 | 1.48229 | 0.00000 | 0.00000 | 5.00 | 991.10 |
5667 | 2009.12.07 23:32 | close | 2833 | 0.10 | 1.48201 | 0.00000 | 0.00000 | -9.90 | 981.20 |
5668 | 2009.12.07 23:32 | close | 2832 | 0.10 | 1.48229 | 0.00000 | 0.00000 | 6.10 | 987.30 |
5669 | 2009.12.07 23:32 | close | 2831 | 0.10 | 1.48201 | 0.00000 | 0.00000 | -11.10 | 976.20 |
5670 | 2009.12.07 23:32 | close | 2830 | 0.10 | 1.48229 | 0.00000 | 0.00000 | 6.70 | 982.90 |
5671 | 2009.12.07 23:32 | close | 2829 | 0.10 | 1.48201 | 0.00000 | 0.00000 | -9.90 | 973.00 |
5672 | 2009.12.07 23:35 | sell | 2837 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
5673 | 2009.12.07 23:37 | buy | 2838 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
5674 | 2009.12.07 23:40 | sell | 2839 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
5675 | 2009.12.07 23:40 | close | 2838 | 0.10 | 1.48248 | 0.00000 | 0.00000 | 3.10 | 976.10 |
5676 | 2009.12.07 23:40 | close | 2837 | 0.10 | 1.48276 | 0.00000 | 0.00000 | -6.40 | 969.70 |
5677 | 2009.12.07 23:40 | close | 2836 | 0.10 | 1.48248 | 0.00000 | 0.00000 | 1.90 | 971.60 |
5678 | 2009.12.07 23:42 | buy | 2840 | 0.10 | 1.48264 | 0.00000 | 0.00000 | ||
5679 | 2009.12.07 23:45 | sell | 2841 | 0.10 | 1.48283 | 0.00000 | 0.00000 | ||
5680 | 2009.12.07 23:45 | close | 2840 | 0.10 | 1.48283 | 0.00000 | 0.00000 | 1.90 | 973.50 |
5681 | 2009.12.07 23:45 | close | 2839 | 0.10 | 1.48311 | 0.00000 | 0.00000 | -6.30 | 967.20 |
5682 | 2009.12.07 23:47 | buy | 2842 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
5683 | 2009.12.07 23:50 | sell | 2843 | 0.10 | 1.48318 | 0.00000 | 0.00000 | ||
5684 | 2009.12.07 23:50 | close | 2842 | 0.10 | 1.48318 | 0.00000 | 0.00000 | 1.90 | 969.10 |
5685 | 2009.12.07 23:50 | close | 2841 | 0.10 | 1.48346 | 0.00000 | 0.00000 | -6.30 | 962.80 |
5686 | 2009.12.07 23:52 | buy | 2844 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
5687 | 2009.12.07 23:55 | sell | 2845 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
5688 | 2009.12.07 23:57 | buy | 2846 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
5689 | 2009.12.07 23:57 | close | 2845 | 0.10 | 1.48299 | 0.00000 | 0.00000 | 0.70 | 963.50 |
5690 | 2009.12.07 23:57 | close | 2844 | 0.10 | 1.48271 | 0.00000 | 0.00000 | -5.20 | 958.30 |
5691 | 2009.12.07 23:57 | close | 2843 | 0.10 | 1.48299 | 0.00000 | 0.00000 | 1.90 | 960.20 |
5692 | 2009.12.07 23:59 | sell | 2847 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
5693 | 2009.12.08 00:00 | sell | 2848 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
5694 | 2009.12.08 00:02 | buy | 2849 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
5695 | 2009.12.08 00:05 | sell | 2850 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
5696 | 2009.12.08 00:07 | buy | 2851 | 0.10 | 1.48279 | 0.00000 | 0.00000 | ||
5697 | 2009.12.08 00:07 | close | 2848 | 0.10 | 1.48279 | 0.00000 | 0.00000 | 0.10 | 960.30 |
5698 | 2009.12.08 00:07 | close | 2846 | 0.10 | 1.48251 | 0.00000 | 0.00000 | -4.85 | 955.45 |
5699 | 2009.12.08 00:10 | sell | 2852 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
5700 | 2009.12.08 00:10 | close | 2851 | 0.10 | 1.48291 | 0.00000 | 0.00000 | 1.20 | 956.65 |
5701 | 2009.12.08 00:10 | close | 2850 | 0.10 | 1.48319 | 0.00000 | 0.00000 | -5.20 | 951.45 |
5702 | 2009.12.08 00:10 | close | 2849 | 0.10 | 1.48291 | 0.00000 | 0.00000 | 0.40 | 951.85 |
5703 | 2009.12.08 00:12 | buy | 2853 | 0.10 | 1.48311 | 0.00000 | 0.00000 | ||
5704 | 2009.12.08 00:15 | sell | 2854 | 0.10 | 1.48315 | 0.00000 | 0.00000 | ||
5705 | 2009.12.08 00:15 | close | 2853 | 0.10 | 1.48315 | 0.00000 | 0.00000 | 0.40 | 952.25 |
5706 | 2009.12.08 00:15 | close | 2852 | 0.10 | 1.48343 | 0.00000 | 0.00000 | -5.20 | 947.05 |
5707 | 2009.12.08 00:15 | close | 2847 | 0.10 | 1.48343 | 0.00000 | 0.00000 | -6.90 | 940.15 |
5708 | 2009.12.08 00:17 | buy | 2855 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
5709 | 2009.12.08 00:20 | sell | 2856 | 0.10 | 1.48339 | 0.00000 | 0.00000 | ||
5710 | 2009.12.08 00:20 | close | 2855 | 0.10 | 1.48339 | 0.00000 | 0.00000 | 0.40 | 940.55 |
5711 | 2009.12.08 00:20 | close | 2854 | 0.10 | 1.48367 | 0.00000 | 0.00000 | -5.20 | 935.35 |
5712 | 2009.12.08 00:22 | buy | 2857 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
5713 | 2009.12.08 00:25 | sell | 2858 | 0.10 | 1.48331 | 0.00000 | 0.00000 | ||
5714 | 2009.12.08 00:27 | buy | 2859 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
5715 | 2009.12.08 00:27 | close | 2856 | 0.10 | 1.48335 | 0.00000 | 0.00000 | 0.40 | 935.75 |
5716 | 2009.12.08 00:27 | sell | 2860 | 0.10 | 1.48332 | 0.00000 | 0.00000 | ||
5717 | 2009.12.08 00:33 | sell | 2861 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
5718 | 2009.12.08 00:33 | close | 2860 | 0.10 | 1.48411 | 0.00000 | 0.00000 | -7.90 | 927.85 |
5719 | 2009.12.08 00:33 | close | 2859 | 0.10 | 1.48383 | 0.00000 | 0.00000 | 4.80 | 932.65 |
5720 | 2009.12.08 00:33 | close | 2858 | 0.10 | 1.48411 | 0.00000 | 0.00000 | -8.00 | 924.65 |
5721 | 2009.12.08 00:33 | close | 2857 | 0.10 | 1.48383 | 0.00000 | 0.00000 | 3.20 | 927.85 |
5722 | 2009.12.08 00:36 | buy | 2862 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
5723 | 2009.12.08 00:40 | sell | 2863 | 0.10 | 1.48415 | 0.00000 | 0.00000 | ||
5724 | 2009.12.08 00:40 | close | 2862 | 0.10 | 1.48415 | 0.00000 | 0.00000 | 1.50 | 929.35 |
5725 | 2009.12.08 00:40 | close | 2861 | 0.10 | 1.48443 | 0.00000 | 0.00000 | -6.00 | 923.35 |
5726 | 2009.12.08 00:43 | buy | 2864 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
5727 | 2009.12.08 00:46 | sell | 2865 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
5728 | 2009.12.08 00:46 | close | 2864 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 1.50 | 924.85 |
5729 | 2009.12.08 00:46 | close | 2863 | 0.10 | 1.48475 | 0.00000 | 0.00000 | -6.00 | 918.85 |
5730 | 2009.12.08 00:50 | buy | 2866 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
5731 | 2009.12.08 00:53 | sell | 2867 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
5732 | 2009.12.08 00:56 | buy | 2868 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
5733 | 2009.12.08 00:56 | close | 2867 | 0.10 | 1.48432 | 0.00000 | 0.00000 | 0.40 | 919.25 |
5734 | 2009.12.08 00:56 | close | 2866 | 0.10 | 1.48404 | 0.00000 | 0.00000 | -5.00 | 914.25 |
5735 | 2009.12.08 00:56 | close | 2865 | 0.10 | 1.48432 | 0.00000 | 0.00000 | 1.50 | 915.75 |
5736 | 2009.12.08 00:59 | buy | 2869 | 0.10 | 1.48407 | 0.00000 | 0.00000 | ||
5737 | 2009.12.08 00:59 | close | 2868 | 0.10 | 1.48379 | 0.00000 | 0.00000 | -5.30 | 910.45 |
5738 | 2009.12.08 01:02 | buy | 2870 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
5739 | 2009.12.08 01:05 | buy | 2871 | 0.10 | 1.48373 | 0.00000 | 0.00000 | ||
5740 | 2009.12.08 01:05 | close | 2869 | 0.10 | 1.48345 | 0.00000 | 0.00000 | -6.20 | 904.25 |
5741 | 2009.12.08 01:07 | sell | 2872 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
5742 | 2009.12.08 01:07 | close | 2871 | 0.10 | 1.48378 | 0.00000 | 0.00000 | 0.50 | 904.75 |
5743 | 2009.12.08 01:10 | buy | 2873 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
5744 | 2009.12.08 01:10 | close | 2872 | 0.10 | 1.48341 | 0.00000 | 0.00000 | 3.70 | 908.45 |
5745 | 2009.12.08 01:10 | close | 2870 | 0.10 | 1.48313 | 0.00000 | 0.00000 | -7.70 | 900.75 |
5746 | 2009.12.08 01:12 | sell | 2874 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
5747 | 2009.12.08 01:15 | buy | 2875 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
5748 | 2009.12.08 01:15 | close | 2874 | 0.10 | 1.48291 | 0.00000 | 0.00000 | 3.80 | 904.55 |
5749 | 2009.12.08 01:15 | close | 2873 | 0.10 | 1.48263 | 0.00000 | 0.00000 | -7.80 | 896.75 |
5750 | 2009.12.08 01:17 | sell | 2876 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
5751 | 2009.12.08 01:20 | buy | 2877 | 0.10 | 1.48226 | 0.00000 | 0.00000 | ||
5752 | 2009.12.08 01:20 | close | 2876 | 0.10 | 1.48226 | 0.00000 | 0.00000 | 5.40 | 902.15 |
5753 | 2009.12.08 01:20 | close | 2875 | 0.10 | 1.48198 | 0.00000 | 0.00000 | -9.30 | 892.85 |
5754 | 2009.12.08 01:22 | sell | 2878 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
5755 | 2009.12.08 01:22 | close | 2877 | 0.10 | 1.48231 | 0.00000 | 0.00000 | 0.50 | 893.35 |
5756 | 2009.12.08 01:25 | buy | 2879 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
5757 | 2009.12.08 01:27 | sell | 2880 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
5758 | 2009.12.08 01:27 | close | 2879 | 0.10 | 1.48263 | 0.00000 | 0.00000 | 2.10 | 895.45 |
5759 | 2009.12.08 01:27 | close | 2878 | 0.10 | 1.48291 | 0.00000 | 0.00000 | -6.00 | 889.45 |
5760 | 2009.12.08 01:27 | sell | 2881 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
5761 | 2009.12.08 01:27 | close | 2880 | 0.10 | 1.48379 | 0.00000 | 0.00000 | -11.60 | 877.85 |
5762 | 2009.12.08 01:30 | buy | 2882 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
5763 | 2009.12.08 01:32 | buy | 2883 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
5764 | 2009.12.08 01:35 | sell | 2884 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
5765 | 2009.12.08 01:37 | buy | 2885 | 0.10 | 1.48339 | 0.00000 | 0.00000 | ||
5766 | 2009.12.08 01:37 | close | 2884 | 0.10 | 1.48339 | 0.00000 | 0.00000 | 2.40 | 880.25 |
5767 | 2009.12.08 01:37 | close | 2883 | 0.10 | 1.48311 | 0.00000 | 0.00000 | -5.40 | 874.85 |
5768 | 2009.12.08 01:37 | close | 2882 | 0.10 | 1.48311 | 0.00000 | 0.00000 | -6.50 | 868.35 |
5769 | 2009.12.08 01:37 | close | 2881 | 0.10 | 1.48339 | 0.00000 | 0.00000 | 1.20 | 869.55 |
5770 | 2009.12.08 01:40 | sell | 2886 | 0.10 | 1.48441 | 0.00000 | 0.00000 | ||
5771 | 2009.12.08 01:40 | close | 2885 | 0.10 | 1.48441 | 0.00000 | 0.00000 | 10.20 | 879.75 |
5772 | 2009.12.08 01:42 | buy | 2887 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
5773 | 2009.12.08 01:45 | sell | 2888 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
5774 | 2009.12.08 01:45 | close | 2887 | 0.10 | 1.48520 | 0.00000 | 0.00000 | 7.70 | 887.45 |
5775 | 2009.12.08 01:45 | close | 2886 | 0.10 | 1.48548 | 0.00000 | 0.00000 | -10.70 | 876.75 |
5776 | 2009.12.08 01:47 | buy | 2889 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
5777 | 2009.12.08 01:50 | sell | 2890 | 0.10 | 1.48598 | 0.00000 | 0.00000 | ||
5778 | 2009.12.08 01:50 | close | 2889 | 0.10 | 1.48598 | 0.00000 | 0.00000 | 7.60 | 884.35 |
5779 | 2009.12.08 01:50 | close | 2888 | 0.10 | 1.48626 | 0.00000 | 0.00000 | -10.60 | 873.75 |
5780 | 2009.12.08 01:52 | buy | 2891 | 0.10 | 1.48574 | 0.00000 | 0.00000 | ||
5781 | 2009.12.08 01:52 | close | 2890 | 0.10 | 1.48574 | 0.00000 | 0.00000 | 2.40 | 876.15 |
5782 | 2009.12.08 01:55 | sell | 2892 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
5783 | 2009.12.08 01:57 | buy | 2893 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
5784 | 2009.12.08 01:57 | close | 2892 | 0.10 | 1.48522 | 0.00000 | 0.00000 | 5.00 | 881.15 |
5785 | 2009.12.08 01:57 | close | 2891 | 0.10 | 1.48494 | 0.00000 | 0.00000 | -8.00 | 873.15 |
5786 | 2009.12.08 01:59 | sell | 2894 | 0.10 | 1.48547 | 0.00000 | 0.00000 | ||
5787 | 2009.12.08 01:59 | close | 2893 | 0.10 | 1.48547 | 0.00000 | 0.00000 | 2.50 | 875.65 |
5788 | 2009.12.08 02:03 | buy | 2895 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
5789 | 2009.12.08 02:03 | close | 2894 | 0.10 | 1.48486 | 0.00000 | 0.00000 | 6.10 | 881.75 |
5790 | 2009.12.08 02:06 | sell | 2896 | 0.10 | 1.48472 | 0.00000 | 0.00000 | ||
5791 | 2009.12.08 02:10 | buy | 2897 | 0.10 | 1.48472 | 0.00000 | 0.00000 | ||
5792 | 2009.12.08 02:13 | sell | 2898 | 0.10 | 1.48515 | 0.00000 | 0.00000 | ||
5793 | 2009.12.08 02:13 | close | 2897 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 4.30 | 886.05 |
5794 | 2009.12.08 02:13 | close | 2896 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -7.10 | 878.95 |
5795 | 2009.12.08 02:13 | close | 2895 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 2.90 | 881.85 |
5796 | 2009.12.08 02:16 | buy | 2899 | 0.10 | 1.48529 | 0.00000 | 0.00000 | ||
5797 | 2009.12.08 02:20 | sell | 2900 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
5798 | 2009.12.08 02:20 | close | 2899 | 0.10 | 1.48557 | 0.00000 | 0.00000 | 2.80 | 884.65 |
5799 | 2009.12.08 02:20 | close | 2898 | 0.10 | 1.48585 | 0.00000 | 0.00000 | -7.00 | 877.65 |
5800 | 2009.12.08 02:23 | buy | 2901 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
5801 | 2009.12.08 02:26 | sell | 2902 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
5802 | 2009.12.08 02:26 | close | 2901 | 0.10 | 1.48600 | 0.00000 | 0.00000 | 2.90 | 880.55 |
5803 | 2009.12.08 02:26 | close | 2900 | 0.10 | 1.48628 | 0.00000 | 0.00000 | -7.10 | 873.45 |
5804 | 2009.12.08 02:32 | sell | 2903 | 0.10 | 1.48647 | 0.00000 | 0.00000 | ||
5805 | 2009.12.08 02:32 | close | 2902 | 0.10 | 1.48675 | 0.00000 | 0.00000 | -7.50 | 865.95 |
5806 | 2009.12.08 02:35 | buy | 2904 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
5807 | 2009.12.08 02:37 | sell | 2905 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
5808 | 2009.12.08 02:40 | buy | 2906 | 0.10 | 1.48633 | 0.00000 | 0.00000 | ||
5809 | 2009.12.08 02:40 | close | 2905 | 0.10 | 1.48633 | 0.00000 | 0.00000 | 2.80 | 868.75 |
5810 | 2009.12.08 02:40 | close | 2904 | 0.10 | 1.48605 | 0.00000 | 0.00000 | -5.60 | 863.15 |
5811 | 2009.12.08 02:40 | close | 2903 | 0.10 | 1.48633 | 0.00000 | 0.00000 | 1.40 | 864.55 |
5812 | 2009.12.08 02:42 | sell | 2907 | 0.10 | 1.48619 | 0.00000 | 0.00000 | ||
5813 | 2009.12.08 02:45 | buy | 2908 | 0.10 | 1.48591 | 0.00000 | 0.00000 | ||
5814 | 2009.12.08 02:45 | close | 2907 | 0.10 | 1.48591 | 0.00000 | 0.00000 | 2.80 | 867.35 |
5815 | 2009.12.08 02:45 | close | 2906 | 0.10 | 1.48563 | 0.00000 | 0.00000 | -7.00 | 860.35 |
5816 | 2009.12.08 02:47 | sell | 2909 | 0.10 | 1.48577 | 0.00000 | 0.00000 | ||
5817 | 2009.12.08 02:50 | buy | 2910 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
5818 | 2009.12.08 02:50 | close | 2909 | 0.10 | 1.48535 | 0.00000 | 0.00000 | 4.20 | 864.55 |
5819 | 2009.12.08 02:50 | close | 2908 | 0.10 | 1.48507 | 0.00000 | 0.00000 | -8.40 | 856.15 |
5820 | 2009.12.08 02:52 | sell | 2911 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
5821 | 2009.12.08 02:55 | buy | 2912 | 0.10 | 1.48549 | 0.00000 | 0.00000 | ||
5822 | 2009.12.08 02:57 | sell | 2913 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
5823 | 2009.12.08 02:57 | close | 2912 | 0.10 | 1.48563 | 0.00000 | 0.00000 | 1.40 | 857.55 |
5824 | 2009.12.08 02:57 | close | 2911 | 0.10 | 1.48591 | 0.00000 | 0.00000 | -5.60 | 851.95 |
5825 | 2009.12.08 02:57 | close | 2910 | 0.10 | 1.48563 | 0.00000 | 0.00000 | 2.80 | 854.75 |
5826 | 2009.12.08 02:59 | buy | 2914 | 0.10 | 1.48547 | 0.00000 | 0.00000 | ||
5827 | 2009.12.08 02:59 | close | 2913 | 0.10 | 1.48547 | 0.00000 | 0.00000 | 1.60 | 856.35 |
5828 | 2009.12.08 03:03 | buy | 2915 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
5829 | 2009.12.08 03:03 | close | 2914 | 0.10 | 1.48458 | 0.00000 | 0.00000 | -8.90 | 847.45 |
5830 | 2009.12.08 03:06 | sell | 2916 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
5831 | 2009.12.08 03:10 | buy | 2917 | 0.10 | 1.48439 | 0.00000 | 0.00000 | ||
5832 | 2009.12.08 03:10 | close | 2916 | 0.10 | 1.48439 | 0.00000 | 0.00000 | 3.40 | 850.85 |
5833 | 2009.12.08 03:10 | close | 2915 | 0.10 | 1.48411 | 0.00000 | 0.00000 | -7.50 | 843.35 |
5834 | 2009.12.08 03:13 | sell | 2918 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5835 | 2009.12.08 03:16 | buy | 2919 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
5836 | 2009.12.08 03:16 | close | 2918 | 0.10 | 1.48377 | 0.00000 | 0.00000 | 5.00 | 848.35 |
5837 | 2009.12.08 03:16 | close | 2917 | 0.10 | 1.48349 | 0.00000 | 0.00000 | -9.00 | 839.35 |
5838 | 2009.12.08 03:20 | sell | 2920 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
5839 | 2009.12.08 03:20 | close | 2919 | 0.10 | 1.48380 | 0.00000 | 0.00000 | 0.30 | 839.65 |
5840 | 2009.12.08 03:23 | buy | 2921 | 0.10 | 1.48393 | 0.00000 | 0.00000 | ||
5841 | 2009.12.08 03:26 | sell | 2922 | 0.10 | 1.48411 | 0.00000 | 0.00000 | ||
5842 | 2009.12.08 03:26 | close | 2921 | 0.10 | 1.48411 | 0.00000 | 0.00000 | 1.80 | 841.45 |
5843 | 2009.12.08 03:26 | close | 2920 | 0.10 | 1.48439 | 0.00000 | 0.00000 | -5.90 | 835.55 |
5844 | 2009.12.08 03:26 | buy | 2923 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
5845 | 2009.12.08 03:26 | close | 2922 | 0.10 | 1.48400 | 0.00000 | 0.00000 | 1.10 | 836.65 |
5846 | 2009.12.08 03:32 | buy | 2924 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
5847 | 2009.12.08 03:32 | close | 2923 | 0.10 | 1.48247 | 0.00000 | 0.00000 | -15.30 | 821.35 |
5848 | 2009.12.08 03:35 | sell | 2925 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
5849 | 2009.12.08 03:37 | buy | 2926 | 0.10 | 1.48259 | 0.00000 | 0.00000 | ||
5850 | 2009.12.08 03:37 | close | 2925 | 0.10 | 1.48259 | 0.00000 | 0.00000 | 0.40 | 821.75 |
5851 | 2009.12.08 03:40 | sell | 2927 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
5852 | 2009.12.08 03:40 | close | 2926 | 0.10 | 1.48312 | 0.00000 | 0.00000 | 5.30 | 827.05 |
5853 | 2009.12.08 03:40 | close | 2924 | 0.10 | 1.48312 | 0.00000 | 0.00000 | 3.70 | 830.75 |
5854 | 2009.12.08 03:42 | buy | 2928 | 0.10 | 1.48324 | 0.00000 | 0.00000 | ||
5855 | 2009.12.08 03:45 | sell | 2929 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
5856 | 2009.12.08 03:45 | close | 2928 | 0.10 | 1.48360 | 0.00000 | 0.00000 | 3.60 | 834.35 |
5857 | 2009.12.08 03:45 | close | 2927 | 0.10 | 1.48388 | 0.00000 | 0.00000 | -7.60 | 826.75 |
5858 | 2009.12.08 03:47 | buy | 2930 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
5859 | 2009.12.08 03:50 | sell | 2931 | 0.10 | 1.48409 | 0.00000 | 0.00000 | ||
5860 | 2009.12.08 03:50 | close | 2930 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 3.70 | 830.45 |
5861 | 2009.12.08 03:50 | close | 2929 | 0.10 | 1.48437 | 0.00000 | 0.00000 | -7.70 | 822.75 |
5862 | 2009.12.08 03:52 | buy | 2932 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
5863 | 2009.12.08 03:52 | close | 2931 | 0.10 | 1.48405 | 0.00000 | 0.00000 | 0.40 | 823.15 |
5864 | 2009.12.08 03:55 | sell | 2933 | 0.10 | 1.48393 | 0.00000 | 0.00000 | ||
5865 | 2009.12.08 03:57 | buy | 2934 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
5866 | 2009.12.08 03:57 | close | 2933 | 0.10 | 1.48372 | 0.00000 | 0.00000 | 2.10 | 825.25 |
5867 | 2009.12.08 03:57 | close | 2932 | 0.10 | 1.48344 | 0.00000 | 0.00000 | -6.10 | 819.15 |
5868 | 2009.12.08 03:59 | sell | 2935 | 0.10 | 1.48396 | 0.00000 | 0.00000 | ||
5869 | 2009.12.08 03:59 | close | 2934 | 0.10 | 1.48396 | 0.00000 | 0.00000 | 2.40 | 821.55 |
5870 | 2009.12.08 04:00 | sell | 2936 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
5871 | 2009.12.08 04:02 | sell | 2937 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5872 | 2009.12.08 04:02 | close | 2936 | 0.10 | 1.48455 | 0.00000 | 0.00000 | -5.50 | 816.05 |
5873 | 2009.12.08 04:02 | close | 2935 | 0.10 | 1.48455 | 0.00000 | 0.00000 | -5.90 | 810.15 |
5874 | 2009.12.08 04:05 | buy | 2938 | 0.10 | 1.48441 | 0.00000 | 0.00000 | ||
5875 | 2009.12.08 04:07 | sell | 2939 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
5876 | 2009.12.08 04:07 | close | 2938 | 0.10 | 1.48442 | 0.00000 | 0.00000 | 0.10 | 810.25 |
5877 | 2009.12.08 04:10 | buy | 2940 | 0.10 | 1.48411 | 0.00000 | 0.00000 | ||
5878 | 2009.12.08 04:10 | close | 2939 | 0.10 | 1.48411 | 0.00000 | 0.00000 | 3.10 | 813.35 |
5879 | 2009.12.08 04:10 | close | 2937 | 0.10 | 1.48411 | 0.00000 | 0.00000 | 1.60 | 814.95 |
5880 | 2009.12.08 04:12 | sell | 2941 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
5881 | 2009.12.08 04:15 | buy | 2942 | 0.10 | 1.48368 | 0.00000 | 0.00000 | ||
5882 | 2009.12.08 04:15 | close | 2941 | 0.10 | 1.48368 | 0.00000 | 0.00000 | 3.00 | 817.95 |
5883 | 2009.12.08 04:15 | close | 2940 | 0.10 | 1.48340 | 0.00000 | 0.00000 | -7.10 | 810.85 |
5884 | 2009.12.08 04:17 | sell | 2943 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
5885 | 2009.12.08 04:20 | buy | 2944 | 0.10 | 1.48309 | 0.00000 | 0.00000 | ||
5886 | 2009.12.08 04:20 | close | 2943 | 0.10 | 1.48309 | 0.00000 | 0.00000 | 4.50 | 815.35 |
5887 | 2009.12.08 04:20 | close | 2942 | 0.10 | 1.48281 | 0.00000 | 0.00000 | -8.70 | 806.65 |
5888 | 2009.12.08 04:22 | sell | 2945 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
5889 | 2009.12.08 04:22 | close | 2944 | 0.10 | 1.48310 | 0.00000 | 0.00000 | 0.10 | 806.75 |
5890 | 2009.12.08 04:25 | buy | 2946 | 0.10 | 1.48324 | 0.00000 | 0.00000 | ||
5891 | 2009.12.08 04:27 | sell | 2947 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
5892 | 2009.12.08 04:27 | close | 2946 | 0.10 | 1.48340 | 0.00000 | 0.00000 | 1.60 | 808.35 |
5893 | 2009.12.08 04:27 | close | 2945 | 0.10 | 1.48368 | 0.00000 | 0.00000 | -5.80 | 802.55 |
5894 | 2009.12.08 04:27 | sell | 2948 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
5895 | 2009.12.08 04:27 | close | 2947 | 0.10 | 1.48428 | 0.00000 | 0.00000 | -8.80 | 793.75 |
5896 | 2009.12.08 04:32 | buy | 2949 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
5897 | 2009.12.08 04:32 | close | 2948 | 0.10 | 1.48385 | 0.00000 | 0.00000 | 1.50 | 795.25 |
5898 | 2009.12.08 04:35 | sell | 2950 | 0.10 | 1.48368 | 0.00000 | 0.00000 | ||
5899 | 2009.12.08 04:37 | buy | 2951 | 0.10 | 1.48375 | 0.00000 | 0.00000 | ||
5900 | 2009.12.08 04:40 | sell | 2952 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
5901 | 2009.12.08 04:40 | close | 2951 | 0.10 | 1.48398 | 0.00000 | 0.00000 | 2.30 | 797.55 |
5902 | 2009.12.08 04:40 | close | 2950 | 0.10 | 1.48426 | 0.00000 | 0.00000 | -5.80 | 791.75 |
5903 | 2009.12.08 04:40 | close | 2949 | 0.10 | 1.48398 | 0.00000 | 0.00000 | 1.30 | 793.05 |
5904 | 2009.12.08 04:42 | buy | 2953 | 0.10 | 1.48416 | 0.00000 | 0.00000 | ||
5905 | 2009.12.08 04:45 | sell | 2954 | 0.10 | 1.48429 | 0.00000 | 0.00000 | ||
5906 | 2009.12.08 04:45 | close | 2953 | 0.10 | 1.48429 | 0.00000 | 0.00000 | 1.30 | 794.35 |
5907 | 2009.12.08 04:45 | close | 2952 | 0.10 | 1.48457 | 0.00000 | 0.00000 | -5.90 | 788.45 |
5908 | 2009.12.08 04:47 | buy | 2955 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
5909 | 2009.12.08 04:50 | sell | 2956 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
5910 | 2009.12.08 04:50 | close | 2955 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 1.30 | 789.75 |
5911 | 2009.12.08 04:50 | close | 2954 | 0.10 | 1.48488 | 0.00000 | 0.00000 | -5.90 | 783.85 |
5912 | 2009.12.08 04:52 | buy | 2957 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
5913 | 2009.12.08 04:55 | sell | 2958 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
5914 | 2009.12.08 04:57 | buy | 2959 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
5915 | 2009.12.08 04:57 | close | 2958 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 0.30 | 784.15 |
5916 | 2009.12.08 04:57 | close | 2957 | 0.10 | 1.48419 | 0.00000 | 0.00000 | -4.80 | 779.35 |
5917 | 2009.12.08 04:57 | close | 2956 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 1.30 | 780.65 |
5918 | 2009.12.08 04:59 | sell | 2960 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5919 | 2009.12.08 05:00 | buy | 2961 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
5920 | 2009.12.08 05:03 | sell | 2962 | 0.10 | 1.48445 | 0.00000 | 0.00000 | ||
5921 | 2009.12.08 05:03 | close | 2960 | 0.10 | 1.48473 | 0.00000 | 0.00000 | -4.60 | 776.05 |
5922 | 2009.12.08 05:06 | buy | 2963 | 0.10 | 1.48468 | 0.00000 | 0.00000 | ||
5923 | 2009.12.08 05:10 | sell | 2964 | 0.10 | 1.48451 | 0.00000 | 0.00000 | ||
5924 | 2009.12.08 05:10 | close | 2961 | 0.10 | 1.48451 | 0.00000 | 0.00000 | 0.10 | 776.15 |
5925 | 2009.12.08 05:10 | close | 2959 | 0.10 | 1.48451 | 0.00000 | 0.00000 | 0.40 | 776.55 |
5926 | 2009.12.08 05:13 | buy | 2965 | 0.10 | 1.48457 | 0.00000 | 0.00000 | ||
5927 | 2009.12.08 05:16 | sell | 2966 | 0.10 | 1.48434 | 0.00000 | 0.00000 | ||
5928 | 2009.12.08 05:20 | buy | 2967 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
5929 | 2009.12.08 05:20 | close | 2964 | 0.10 | 1.48440 | 0.00000 | 0.00000 | 1.10 | 777.65 |
5930 | 2009.12.08 05:20 | close | 2963 | 0.10 | 1.48412 | 0.00000 | 0.00000 | -5.60 | 772.05 |
5931 | 2009.12.08 05:20 | close | 2962 | 0.10 | 1.48440 | 0.00000 | 0.00000 | 0.50 | 772.55 |
5932 | 2009.12.08 05:23 | sell | 2968 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
5933 | 2009.12.08 05:26 | buy | 2969 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
5934 | 2009.12.08 05:26 | close | 2967 | 0.10 | 1.48390 | 0.00000 | 0.00000 | -5.00 | 767.55 |
5935 | 2009.12.08 05:26 | close | 2966 | 0.10 | 1.48418 | 0.00000 | 0.00000 | 1.60 | 769.15 |
5936 | 2009.12.08 05:26 | close | 2965 | 0.10 | 1.48390 | 0.00000 | 0.00000 | -6.70 | 762.45 |
5937 | 2009.12.08 05:30 | close | 2968 | 0.10 | 1.48417 | 0.00000 | 0.00000 | 0.10 | 762.55 |
5938 | 2009.12.08 05:32 | buy | 2970 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
5939 | 2009.12.08 05:32 | close | 2969 | 0.10 | 1.48335 | 0.00000 | 0.00000 | -8.30 | 754.25 |
5940 | 2009.12.08 05:35 | sell | 2971 | 0.10 | 1.48348 | 0.00000 | 0.00000 | ||
5941 | 2009.12.08 05:37 | buy | 2972 | 0.10 | 1.48349 | 0.00000 | 0.00000 | ||
5942 | 2009.12.08 05:40 | sell | 2973 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
5943 | 2009.12.08 05:40 | close | 2972 | 0.10 | 1.48389 | 0.00000 | 0.00000 | 4.00 | 758.25 |
5944 | 2009.12.08 05:40 | close | 2971 | 0.10 | 1.48417 | 0.00000 | 0.00000 | -6.90 | 751.35 |
5945 | 2009.12.08 05:40 | close | 2970 | 0.10 | 1.48389 | 0.00000 | 0.00000 | 2.60 | 753.95 |
5946 | 2009.12.08 05:42 | buy | 2974 | 0.10 | 1.48403 | 0.00000 | 0.00000 | ||
5947 | 2009.12.08 05:45 | sell | 2975 | 0.10 | 1.48429 | 0.00000 | 0.00000 | ||
5948 | 2009.12.08 05:45 | close | 2974 | 0.10 | 1.48429 | 0.00000 | 0.00000 | 2.60 | 756.55 |
5949 | 2009.12.08 05:45 | close | 2973 | 0.10 | 1.48457 | 0.00000 | 0.00000 | -6.80 | 749.75 |
5950 | 2009.12.08 05:47 | buy | 2976 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
5951 | 2009.12.08 05:50 | sell | 2977 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
5952 | 2009.12.08 05:50 | close | 2976 | 0.10 | 1.48470 | 0.00000 | 0.00000 | 2.60 | 752.35 |
5953 | 2009.12.08 05:50 | close | 2975 | 0.10 | 1.48498 | 0.00000 | 0.00000 | -6.90 | 745.45 |
5954 | 2009.12.08 05:52 | buy | 2978 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
5955 | 2009.12.08 05:55 | sell | 2979 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
5956 | 2009.12.08 05:57 | buy | 2980 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
5957 | 2009.12.08 05:57 | close | 2979 | 0.10 | 1.48444 | 0.00000 | 0.00000 | 1.20 | 746.65 |
5958 | 2009.12.08 05:57 | close | 2978 | 0.10 | 1.48416 | 0.00000 | 0.00000 | -5.50 | 741.15 |
5959 | 2009.12.08 05:57 | close | 2977 | 0.10 | 1.48444 | 0.00000 | 0.00000 | 2.60 | 743.75 |
5960 | 2009.12.08 05:59 | sell | 2981 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
5961 | 2009.12.08 06:02 | sell | 2982 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
5962 | 2009.12.08 06:02 | close | 2981 | 0.10 | 1.48514 | 0.00000 | 0.00000 | -8.20 | 735.55 |
5963 | 2009.12.08 06:02 | close | 2980 | 0.10 | 1.48486 | 0.00000 | 0.00000 | 4.20 | 739.75 |
5964 | 2009.12.08 06:05 | buy | 2983 | 0.10 | 1.48499 | 0.00000 | 0.00000 | ||
5965 | 2009.12.08 06:07 | sell | 2984 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
5966 | 2009.12.08 06:07 | close | 2983 | 0.10 | 1.48500 | 0.00000 | 0.00000 | 0.10 | 739.85 |
5967 | 2009.12.08 06:10 | buy | 2985 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
5968 | 2009.12.08 06:10 | close | 2984 | 0.10 | 1.48471 | 0.00000 | 0.00000 | 2.90 | 742.75 |
5969 | 2009.12.08 06:10 | close | 2982 | 0.10 | 1.48471 | 0.00000 | 0.00000 | 1.50 | 744.25 |
5970 | 2009.12.08 06:12 | sell | 2986 | 0.10 | 1.48457 | 0.00000 | 0.00000 | ||
5971 | 2009.12.08 06:15 | buy | 2987 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
5972 | 2009.12.08 06:15 | close | 2986 | 0.10 | 1.48428 | 0.00000 | 0.00000 | 2.90 | 747.15 |
5973 | 2009.12.08 06:15 | close | 2985 | 0.10 | 1.48400 | 0.00000 | 0.00000 | -7.10 | 740.05 |
5974 | 2009.12.08 06:17 | sell | 2988 | 0.10 | 1.48414 | 0.00000 | 0.00000 | ||
5975 | 2009.12.08 06:20 | buy | 2989 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
5976 | 2009.12.08 06:20 | close | 2988 | 0.10 | 1.48371 | 0.00000 | 0.00000 | 4.30 | 744.35 |
5977 | 2009.12.08 06:20 | close | 2987 | 0.10 | 1.48343 | 0.00000 | 0.00000 | -8.50 | 735.85 |
5978 | 2009.12.08 06:22 | sell | 2990 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
5979 | 2009.12.08 06:22 | close | 2989 | 0.10 | 1.48372 | 0.00000 | 0.00000 | 0.10 | 735.95 |
5980 | 2009.12.08 06:25 | buy | 2991 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
5981 | 2009.12.08 06:27 | sell | 2992 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
5982 | 2009.12.08 06:27 | close | 2991 | 0.10 | 1.48400 | 0.00000 | 0.00000 | 1.50 | 737.45 |
5983 | 2009.12.08 06:27 | close | 2990 | 0.10 | 1.48428 | 0.00000 | 0.00000 | -5.60 | 731.85 |
5984 | 2009.12.08 06:27 | buy | 2993 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
5985 | 2009.12.08 06:27 | close | 2992 | 0.10 | 1.48377 | 0.00000 | 0.00000 | 2.30 | 734.15 |
5986 | 2009.12.08 06:30 | sell | 2994 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
5987 | 2009.12.08 06:32 | buy | 2995 | 0.10 | 1.48317 | 0.00000 | 0.00000 | ||
5988 | 2009.12.08 06:32 | close | 2994 | 0.10 | 1.48317 | 0.00000 | 0.00000 | 3.80 | 737.95 |
5989 | 2009.12.08 06:32 | close | 2993 | 0.10 | 1.48289 | 0.00000 | 0.00000 | -8.80 | 729.15 |
5990 | 2009.12.08 06:35 | sell | 2996 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
5991 | 2009.12.08 06:37 | buy | 2997 | 0.10 | 1.48294 | 0.00000 | 0.00000 | ||
5992 | 2009.12.08 06:37 | close | 2996 | 0.10 | 1.48294 | 0.00000 | 0.00000 | 1.80 | 730.95 |
5993 | 2009.12.08 06:37 | close | 2995 | 0.10 | 1.48266 | 0.00000 | 0.00000 | -5.10 | 725.85 |
5994 | 2009.12.08 06:40 | sell | 2998 | 0.10 | 1.48381 | 0.00000 | 0.00000 | ||
5995 | 2009.12.08 06:40 | close | 2997 | 0.10 | 1.48381 | 0.00000 | 0.00000 | 8.70 | 734.55 |
5996 | 2009.12.08 06:42 | buy | 2999 | 0.10 | 1.48386 | 0.00000 | 0.00000 | ||
5997 | 2009.12.08 06:45 | sell | 3000 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
5998 | 2009.12.08 06:45 | close | 2999 | 0.10 | 1.48450 | 0.00000 | 0.00000 | 6.40 | 740.95 |
5999 | 2009.12.08 06:45 | close | 2998 | 0.10 | 1.48478 | 0.00000 | 0.00000 | -9.70 | 731.25 |
6000 | 2009.12.08 06:47 | buy | 3001 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
6001 | 2009.12.08 06:50 | sell | 3002 | 0.10 | 1.48519 | 0.00000 | 0.00000 | ||
6002 | 2009.12.08 06:50 | close | 3001 | 0.10 | 1.48519 | 0.00000 | 0.00000 | 6.40 | 737.65 |
6003 | 2009.12.08 06:50 | close | 3000 | 0.10 | 1.48547 | 0.00000 | 0.00000 | -9.70 | 727.95 |
6004 | 2009.12.08 06:52 | buy | 3003 | 0.10 | 1.48501 | 0.00000 | 0.00000 | ||
6005 | 2009.12.08 06:52 | close | 3002 | 0.10 | 1.48501 | 0.00000 | 0.00000 | 1.80 | 729.75 |
6006 | 2009.12.08 06:55 | sell | 3004 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
6007 | 2009.12.08 06:57 | buy | 3005 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
6008 | 2009.12.08 06:57 | close | 3004 | 0.10 | 1.48455 | 0.00000 | 0.00000 | 4.10 | 733.85 |
6009 | 2009.12.08 06:57 | close | 3003 | 0.10 | 1.48427 | 0.00000 | 0.00000 | -7.40 | 726.45 |
6010 | 2009.12.08 06:59 | buy | 3006 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
6011 | 2009.12.08 07:00 | sell | 3007 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
6012 | 2009.12.08 07:02 | sell | 3008 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
6013 | 2009.12.08 07:02 | close | 3007 | 0.10 | 1.48539 | 0.00000 | 0.00000 | -11.20 | 715.25 |
6014 | 2009.12.08 07:02 | close | 3006 | 0.10 | 1.48511 | 0.00000 | 0.00000 | 6.40 | 721.65 |
6015 | 2009.12.08 07:02 | close | 3005 | 0.10 | 1.48511 | 0.00000 | 0.00000 | 5.60 | 727.25 |
6016 | 2009.12.08 07:05 | buy | 3009 | 0.10 | 1.48512 | 0.00000 | 0.00000 | ||
6017 | 2009.12.08 07:07 | sell | 3010 | 0.10 | 1.48539 | 0.00000 | 0.00000 | ||
6018 | 2009.12.08 07:07 | close | 3009 | 0.10 | 1.48539 | 0.00000 | 0.00000 | 2.70 | 729.95 |
6019 | 2009.12.08 07:07 | close | 3008 | 0.10 | 1.48567 | 0.00000 | 0.00000 | -5.60 | 724.35 |
6020 | 2009.12.08 07:10 | buy | 3011 | 0.10 | 1.48457 | 0.00000 | 0.00000 | ||
6021 | 2009.12.08 07:10 | close | 3010 | 0.10 | 1.48457 | 0.00000 | 0.00000 | 8.20 | 732.55 |
6022 | 2009.12.08 07:12 | sell | 3012 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
6023 | 2009.12.08 07:15 | buy | 3013 | 0.10 | 1.48374 | 0.00000 | 0.00000 | ||
6024 | 2009.12.08 07:15 | close | 3012 | 0.10 | 1.48374 | 0.00000 | 0.00000 | 8.20 | 740.75 |
6025 | 2009.12.08 07:15 | close | 3011 | 0.10 | 1.48346 | 0.00000 | 0.00000 | -11.10 | 729.65 |
6026 | 2009.12.08 07:17 | sell | 3014 | 0.10 | 1.48374 | 0.00000 | 0.00000 | ||
6027 | 2009.12.08 07:20 | buy | 3015 | 0.10 | 1.48264 | 0.00000 | 0.00000 | ||
6028 | 2009.12.08 07:20 | close | 3014 | 0.10 | 1.48264 | 0.00000 | 0.00000 | 11.00 | 740.65 |
6029 | 2009.12.08 07:20 | close | 3013 | 0.10 | 1.48236 | 0.00000 | 0.00000 | -13.80 | 726.85 |
6030 | 2009.12.08 07:22 | sell | 3016 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
6031 | 2009.12.08 07:22 | close | 3015 | 0.10 | 1.48291 | 0.00000 | 0.00000 | 2.70 | 729.55 |
6032 | 2009.12.08 07:25 | buy | 3017 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
6033 | 2009.12.08 07:27 | sell | 3018 | 0.10 | 1.48346 | 0.00000 | 0.00000 | ||
6034 | 2009.12.08 07:27 | close | 3017 | 0.10 | 1.48346 | 0.00000 | 0.00000 | 5.40 | 734.95 |
6035 | 2009.12.08 07:27 | close | 3016 | 0.10 | 1.48374 | 0.00000 | 0.00000 | -8.30 | 726.65 |
6036 | 2009.12.08 07:27 | buy | 3019 | 0.10 | 1.48304 | 0.00000 | 0.00000 | ||
6037 | 2009.12.08 07:27 | close | 3018 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 4.20 | 730.85 |
6038 | 2009.12.08 07:30 | buy | 3020 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
6039 | 2009.12.08 07:32 | buy | 3021 | 0.10 | 1.48295 | 0.00000 | 0.00000 | ||
6040 | 2009.12.08 07:35 | sell | 3022 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
6041 | 2009.12.08 07:37 | buy | 3023 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
6042 | 2009.12.08 07:37 | close | 3022 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 0.60 | 731.45 |
6043 | 2009.12.08 07:37 | close | 3020 | 0.10 | 1.48250 | 0.00000 | 0.00000 | -4.90 | 726.55 |
6044 | 2009.12.08 07:37 | close | 3019 | 0.10 | 1.48250 | 0.00000 | 0.00000 | -5.40 | 721.15 |
6045 | 2009.12.08 07:40 | sell | 3024 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
6046 | 2009.12.08 07:40 | close | 3023 | 0.10 | 1.48335 | 0.00000 | 0.00000 | 5.70 | 726.85 |
6047 | 2009.12.08 07:40 | close | 3021 | 0.10 | 1.48335 | 0.00000 | 0.00000 | 4.00 | 730.85 |
6048 | 2009.12.08 07:42 | buy | 3025 | 0.10 | 1.48346 | 0.00000 | 0.00000 | ||
6049 | 2009.12.08 07:45 | sell | 3026 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
6050 | 2009.12.08 07:45 | close | 3025 | 0.10 | 1.48385 | 0.00000 | 0.00000 | 3.90 | 734.75 |
6051 | 2009.12.08 07:45 | close | 3024 | 0.10 | 1.48413 | 0.00000 | 0.00000 | -7.80 | 726.95 |
6052 | 2009.12.08 07:47 | buy | 3027 | 0.10 | 1.48396 | 0.00000 | 0.00000 | ||
6053 | 2009.12.08 07:50 | sell | 3028 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
6054 | 2009.12.08 07:50 | close | 3027 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 4.00 | 730.95 |
6055 | 2009.12.08 07:50 | close | 3026 | 0.10 | 1.48464 | 0.00000 | 0.00000 | -7.90 | 723.05 |
6056 | 2009.12.08 07:52 | buy | 3029 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
6057 | 2009.12.08 07:52 | close | 3028 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 0.60 | 723.65 |
6058 | 2009.12.08 07:55 | sell | 3030 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
6059 | 2009.12.08 07:57 | buy | 3031 | 0.10 | 1.48396 | 0.00000 | 0.00000 | ||
6060 | 2009.12.08 07:57 | close | 3030 | 0.10 | 1.48396 | 0.00000 | 0.00000 | 2.30 | 725.95 |
6061 | 2009.12.08 07:57 | close | 3029 | 0.10 | 1.48368 | 0.00000 | 0.00000 | -6.20 | 719.75 |
6062 | 2009.12.08 07:59 | sell | 3032 | 0.10 | 1.48375 | 0.00000 | 0.00000 | ||
6063 | 2009.12.08 08:00 | buy | 3033 | 0.10 | 1.48399 | 0.00000 | 0.00000 | ||
6064 | 2009.12.08 08:02 | sell | 3034 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
6065 | 2009.12.08 08:05 | buy | 3035 | 0.10 | 1.48386 | 0.00000 | 0.00000 | ||
6066 | 2009.12.08 08:07 | sell | 3036 | 0.10 | 1.48407 | 0.00000 | 0.00000 | ||
6067 | 2009.12.08 08:07 | close | 3035 | 0.10 | 1.48407 | 0.00000 | 0.00000 | 2.10 | 721.85 |
6068 | 2009.12.08 08:07 | close | 3034 | 0.10 | 1.48435 | 0.00000 | 0.00000 | -5.20 | 716.65 |
6069 | 2009.12.08 08:07 | close | 3033 | 0.10 | 1.48407 | 0.00000 | 0.00000 | 0.80 | 717.45 |
6070 | 2009.12.08 08:07 | close | 3032 | 0.10 | 1.48435 | 0.00000 | 0.00000 | -6.00 | 711.45 |
6071 | 2009.12.08 08:07 | close | 3031 | 0.10 | 1.48407 | 0.00000 | 0.00000 | 1.10 | 712.55 |
6072 | 2009.12.08 08:10 | buy | 3037 | 0.10 | 1.48338 | 0.00000 | 0.00000 | ||
6073 | 2009.12.08 08:10 | close | 3036 | 0.10 | 1.48338 | 0.00000 | 0.00000 | 6.90 | 719.45 |
6074 | 2009.12.08 08:12 | sell | 3038 | 0.10 | 1.48334 | 0.00000 | 0.00000 | ||
6075 | 2009.12.08 08:15 | buy | 3039 | 0.10 | 1.48264 | 0.00000 | 0.00000 | ||
6076 | 2009.12.08 08:15 | close | 3038 | 0.10 | 1.48264 | 0.00000 | 0.00000 | 7.00 | 726.45 |
6077 | 2009.12.08 08:15 | close | 3037 | 0.10 | 1.48236 | 0.00000 | 0.00000 | -10.20 | 716.25 |
6078 | 2009.12.08 08:17 | sell | 3040 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
6079 | 2009.12.08 08:20 | buy | 3041 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
6080 | 2009.12.08 08:20 | close | 3040 | 0.10 | 1.48167 | 0.00000 | 0.00000 | 9.40 | 725.65 |
6081 | 2009.12.08 08:20 | close | 3039 | 0.10 | 1.48139 | 0.00000 | 0.00000 | -12.50 | 713.15 |
6082 | 2009.12.08 08:22 | sell | 3042 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
6083 | 2009.12.08 08:22 | close | 3041 | 0.10 | 1.48188 | 0.00000 | 0.00000 | 2.10 | 715.25 |
6084 | 2009.12.08 08:25 | buy | 3043 | 0.10 | 1.48191 | 0.00000 | 0.00000 | ||
6085 | 2009.12.08 08:27 | sell | 3044 | 0.10 | 1.48236 | 0.00000 | 0.00000 | ||
6086 | 2009.12.08 08:27 | close | 3043 | 0.10 | 1.48236 | 0.00000 | 0.00000 | 4.50 | 719.75 |
6087 | 2009.12.08 08:27 | close | 3042 | 0.10 | 1.48264 | 0.00000 | 0.00000 | -7.60 | 712.15 |
6088 | 2009.12.08 08:27 | buy | 3045 | 0.10 | 1.48228 | 0.00000 | 0.00000 | ||
6089 | 2009.12.08 08:27 | close | 3044 | 0.10 | 1.48228 | 0.00000 | 0.00000 | 0.80 | 712.95 |
6090 | 2009.12.08 08:32 | sell | 3046 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
6091 | 2009.12.08 08:32 | close | 3045 | 0.10 | 1.48231 | 0.00000 | 0.00000 | 0.30 | 713.25 |
6092 | 2009.12.08 08:35 | buy | 3047 | 0.10 | 1.48230 | 0.00000 | 0.00000 | ||
6093 | 2009.12.08 08:35 | close | 3046 | 0.10 | 1.48230 | 0.00000 | 0.00000 | 0.10 | 713.35 |
6094 | 2009.12.08 08:37 | sell | 3048 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
6095 | 2009.12.08 08:37 | close | 3047 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 3.00 | 716.35 |
6096 | 2009.12.08 08:40 | buy | 3049 | 0.10 | 1.48172 | 0.00000 | 0.00000 | ||
6097 | 2009.12.08 08:40 | close | 3048 | 0.10 | 1.48172 | 0.00000 | 0.00000 | 8.80 | 725.15 |
6098 | 2009.12.08 08:42 | sell | 3050 | 0.10 | 1.48173 | 0.00000 | 0.00000 | ||
6099 | 2009.12.08 08:42 | close | 3049 | 0.10 | 1.48173 | 0.00000 | 0.00000 | 0.10 | 725.25 |
6100 | 2009.12.08 08:45 | buy | 3051 | 0.10 | 1.48085 | 0.00000 | 0.00000 | ||
6101 | 2009.12.08 08:45 | close | 3050 | 0.10 | 1.48085 | 0.00000 | 0.00000 | 8.80 | 734.05 |
6102 | 2009.12.08 08:47 | sell | 3052 | 0.10 | 1.48086 | 0.00000 | 0.00000 | ||
6103 | 2009.12.08 08:47 | close | 3051 | 0.10 | 1.48086 | 0.00000 | 0.00000 | 0.10 | 734.15 |
6104 | 2009.12.08 08:50 | buy | 3053 | 0.10 | 1.47969 | 0.00000 | 0.00000 | ||
6105 | 2009.12.08 08:50 | close | 3052 | 0.10 | 1.47969 | 0.00000 | 0.00000 | 11.70 | 745.85 |
6106 | 2009.12.08 08:52 | sell | 3054 | 0.10 | 1.47999 | 0.00000 | 0.00000 | ||
6107 | 2009.12.08 08:52 | close | 3053 | 0.10 | 1.47999 | 0.00000 | 0.00000 | 3.00 | 748.85 |
6108 | 2009.12.08 08:55 | buy | 3055 | 0.10 | 1.47998 | 0.00000 | 0.00000 | ||
6109 | 2009.12.08 08:55 | close | 3054 | 0.10 | 1.47998 | 0.00000 | 0.00000 | 0.10 | 748.95 |
6110 | 2009.12.08 08:57 | sell | 3056 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
6111 | 2009.12.08 08:57 | close | 3055 | 0.10 | 1.48057 | 0.00000 | 0.00000 | 5.90 | 754.85 |
6112 | 2009.12.08 08:59 | buy | 3057 | 0.10 | 1.47983 | 0.00000 | 0.00000 | ||
6113 | 2009.12.08 08:59 | close | 3056 | 0.10 | 1.47983 | 0.00000 | 0.00000 | 7.40 | 762.25 |
6114 | 2009.12.08 09:02 | buy | 3058 | 0.10 | 1.47872 | 0.00000 | 0.00000 | ||
6115 | 2009.12.08 09:02 | close | 3057 | 0.10 | 1.47844 | 0.00000 | 0.00000 | -13.90 | 748.35 |
6116 | 2009.12.08 09:05 | sell | 3059 | 0.10 | 1.47876 | 0.00000 | 0.00000 | ||
6117 | 2009.12.08 09:05 | close | 3058 | 0.10 | 1.47876 | 0.00000 | 0.00000 | 0.40 | 748.75 |
6118 | 2009.12.08 09:07 | buy | 3060 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
6119 | 2009.12.08 09:07 | close | 3059 | 0.10 | 1.47840 | 0.00000 | 0.00000 | 3.60 | 752.35 |
6120 | 2009.12.08 09:10 | sell | 3061 | 0.10 | 1.47972 | 0.00000 | 0.00000 | ||
6121 | 2009.12.08 09:10 | close | 3060 | 0.10 | 1.47972 | 0.00000 | 0.00000 | 13.20 | 765.55 |
6122 | 2009.12.08 09:12 | buy | 3062 | 0.10 | 1.47968 | 0.00000 | 0.00000 | ||
6123 | 2009.12.08 09:12 | close | 3061 | 0.10 | 1.47968 | 0.00000 | 0.00000 | 0.40 | 765.95 |
6124 | 2009.12.08 09:15 | sell | 3063 | 0.10 | 1.48068 | 0.00000 | 0.00000 | ||
6125 | 2009.12.08 09:15 | close | 3062 | 0.10 | 1.48068 | 0.00000 | 0.00000 | 10.00 | 775.95 |
6126 | 2009.12.08 09:17 | buy | 3064 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
6127 | 2009.12.08 09:17 | close | 3063 | 0.10 | 1.48064 | 0.00000 | 0.00000 | 0.40 | 776.35 |
6128 | 2009.12.08 09:20 | sell | 3065 | 0.10 | 1.48164 | 0.00000 | 0.00000 | ||
6129 | 2009.12.08 09:20 | close | 3064 | 0.10 | 1.48164 | 0.00000 | 0.00000 | 10.00 | 786.35 |
6130 | 2009.12.08 09:22 | buy | 3066 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
6131 | 2009.12.08 09:22 | close | 3065 | 0.10 | 1.48128 | 0.00000 | 0.00000 | 3.60 | 789.95 |
6132 | 2009.12.08 09:25 | sell | 3067 | 0.10 | 1.48132 | 0.00000 | 0.00000 | ||
6133 | 2009.12.08 09:25 | close | 3066 | 0.10 | 1.48132 | 0.00000 | 0.00000 | 0.40 | 790.35 |
6134 | 2009.12.08 09:27 | buy | 3068 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
6135 | 2009.12.08 09:27 | close | 3067 | 0.10 | 1.48064 | 0.00000 | 0.00000 | 6.80 | 797.15 |
6136 | 2009.12.08 09:27 | sell | 3069 | 0.10 | 1.48159 | 0.00000 | 0.00000 | ||
6137 | 2009.12.08 09:27 | close | 3068 | 0.10 | 1.48159 | 0.00000 | 0.00000 | 9.50 | 806.65 |
6138 | 2009.12.08 09:32 | buy | 3070 | 0.10 | 1.48132 | 0.00000 | 0.00000 | ||
6139 | 2009.12.08 09:32 | close | 3069 | 0.10 | 1.48132 | 0.00000 | 0.00000 | 2.70 | 809.35 |
6140 | 2009.12.08 09:35 | sell | 3071 | 0.10 | 1.48123 | 0.00000 | 0.00000 | ||
6141 | 2009.12.08 09:37 | buy | 3072 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
6142 | 2009.12.08 09:37 | close | 3071 | 0.10 | 1.48114 | 0.00000 | 0.00000 | 0.90 | 810.25 |
6143 | 2009.12.08 09:40 | sell | 3073 | 0.10 | 1.48178 | 0.00000 | 0.00000 | ||
6144 | 2009.12.08 09:40 | close | 3072 | 0.10 | 1.48178 | 0.00000 | 0.00000 | 6.40 | 816.65 |
6145 | 2009.12.08 09:40 | close | 3070 | 0.10 | 1.48178 | 0.00000 | 0.00000 | 4.60 | 821.25 |
6146 | 2009.12.08 09:42 | buy | 3074 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
6147 | 2009.12.08 09:45 | sell | 3075 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
6148 | 2009.12.08 09:45 | close | 3074 | 0.10 | 1.48233 | 0.00000 | 0.00000 | 4.60 | 825.85 |
6149 | 2009.12.08 09:45 | close | 3073 | 0.10 | 1.48261 | 0.00000 | 0.00000 | -8.30 | 817.55 |
6150 | 2009.12.08 09:47 | buy | 3076 | 0.10 | 1.48243 | 0.00000 | 0.00000 | ||
6151 | 2009.12.08 09:50 | sell | 3077 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
6152 | 2009.12.08 09:50 | close | 3076 | 0.10 | 1.48288 | 0.00000 | 0.00000 | 4.50 | 822.05 |
6153 | 2009.12.08 09:50 | close | 3075 | 0.10 | 1.48316 | 0.00000 | 0.00000 | -8.30 | 813.75 |
6154 | 2009.12.08 09:52 | buy | 3078 | 0.10 | 1.48279 | 0.00000 | 0.00000 | ||
6155 | 2009.12.08 09:52 | close | 3077 | 0.10 | 1.48279 | 0.00000 | 0.00000 | 0.90 | 814.65 |
6156 | 2009.12.08 09:55 | sell | 3079 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
6157 | 2009.12.08 09:57 | buy | 3080 | 0.10 | 1.48243 | 0.00000 | 0.00000 | ||
6158 | 2009.12.08 09:57 | close | 3079 | 0.10 | 1.48243 | 0.00000 | 0.00000 | 2.70 | 817.35 |
6159 | 2009.12.08 09:57 | close | 3078 | 0.10 | 1.48215 | 0.00000 | 0.00000 | -6.40 | 810.95 |
6160 | 2009.12.08 09:59 | buy | 3081 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
6161 | 2009.12.08 09:59 | close | 3080 | 0.10 | 1.48184 | 0.00000 | 0.00000 | -5.90 | 805.05 |
6162 | 2009.12.08 10:00 | sell | 3082 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
6163 | 2009.12.08 10:02 | buy | 3083 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
6164 | 2009.12.08 10:02 | close | 3082 | 0.10 | 1.48177 | 0.00000 | 0.00000 | 1.80 | 806.85 |
6165 | 2009.12.08 10:02 | close | 3081 | 0.10 | 1.48149 | 0.00000 | 0.00000 | -6.30 | 800.55 |
6166 | 2009.12.08 10:05 | sell | 3084 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
6167 | 2009.12.08 10:07 | buy | 3085 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
6168 | 2009.12.08 10:07 | close | 3084 | 0.10 | 1.48155 | 0.00000 | 0.00000 | 1.60 | 802.15 |
6169 | 2009.12.08 10:07 | close | 3083 | 0.10 | 1.48127 | 0.00000 | 0.00000 | -5.00 | 797.15 |
6170 | 2009.12.08 10:10 | sell | 3086 | 0.10 | 1.48236 | 0.00000 | 0.00000 | ||
6171 | 2009.12.08 10:10 | close | 3085 | 0.10 | 1.48236 | 0.00000 | 0.00000 | 8.10 | 805.25 |
6172 | 2009.12.08 10:12 | buy | 3087 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
6173 | 2009.12.08 10:15 | sell | 3088 | 0.10 | 1.48302 | 0.00000 | 0.00000 | ||
6174 | 2009.12.08 10:15 | close | 3087 | 0.10 | 1.48302 | 0.00000 | 0.00000 | 6.00 | 811.25 |
6175 | 2009.12.08 10:15 | close | 3086 | 0.10 | 1.48330 | 0.00000 | 0.00000 | -9.40 | 801.85 |
6176 | 2009.12.08 10:17 | buy | 3089 | 0.10 | 1.48308 | 0.00000 | 0.00000 | ||
6177 | 2009.12.08 10:20 | sell | 3090 | 0.10 | 1.48367 | 0.00000 | 0.00000 | ||
6178 | 2009.12.08 10:20 | close | 3089 | 0.10 | 1.48367 | 0.00000 | 0.00000 | 5.90 | 807.75 |
6179 | 2009.12.08 10:20 | close | 3088 | 0.10 | 1.48395 | 0.00000 | 0.00000 | -9.30 | 798.45 |
6180 | 2009.12.08 10:22 | buy | 3091 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
6181 | 2009.12.08 10:22 | close | 3090 | 0.10 | 1.48351 | 0.00000 | 0.00000 | 1.60 | 800.05 |
6182 | 2009.12.08 10:25 | sell | 3092 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
6183 | 2009.12.08 10:27 | buy | 3093 | 0.10 | 1.48308 | 0.00000 | 0.00000 | ||
6184 | 2009.12.08 10:27 | close | 3092 | 0.10 | 1.48308 | 0.00000 | 0.00000 | 3.70 | 803.75 |
6185 | 2009.12.08 10:27 | close | 3091 | 0.10 | 1.48280 | 0.00000 | 0.00000 | -7.10 | 796.65 |
6186 | 2009.12.08 10:27 | sell | 3094 | 0.10 | 1.48283 | 0.00000 | 0.00000 | ||
6187 | 2009.12.08 10:30 | buy | 3095 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
6188 | 2009.12.08 10:32 | buy | 3096 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
6189 | 2009.12.08 10:35 | sell | 3097 | 0.10 | 1.48295 | 0.00000 | 0.00000 | ||
6190 | 2009.12.08 10:37 | buy | 3098 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
6191 | 2009.12.08 10:37 | close | 3097 | 0.10 | 1.48275 | 0.00000 | 0.00000 | 2.00 | 798.65 |
6192 | 2009.12.08 10:37 | close | 3096 | 0.10 | 1.48247 | 0.00000 | 0.00000 | -5.20 | 793.45 |
6193 | 2009.12.08 10:37 | close | 3095 | 0.10 | 1.48247 | 0.00000 | 0.00000 | -5.90 | 787.55 |
6194 | 2009.12.08 10:37 | close | 3094 | 0.10 | 1.48275 | 0.00000 | 0.00000 | 0.80 | 788.35 |
6195 | 2009.12.08 10:37 | close | 3093 | 0.10 | 1.48247 | 0.00000 | 0.00000 | -6.10 | 782.25 |
6196 | 2009.12.08 10:40 | sell | 3099 | 0.10 | 1.48366 | 0.00000 | 0.00000 | ||
6197 | 2009.12.08 10:40 | close | 3098 | 0.10 | 1.48366 | 0.00000 | 0.00000 | 9.10 | 791.35 |
6198 | 2009.12.08 10:42 | buy | 3100 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
6199 | 2009.12.08 10:45 | sell | 3101 | 0.10 | 1.48438 | 0.00000 | 0.00000 | ||
6200 | 2009.12.08 10:45 | close | 3100 | 0.10 | 1.48438 | 0.00000 | 0.00000 | 6.80 | 798.15 |
6201 | 2009.12.08 10:45 | close | 3099 | 0.10 | 1.48466 | 0.00000 | 0.00000 | -10.00 | 788.15 |
6202 | 2009.12.08 10:47 | buy | 3102 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
6203 | 2009.12.08 10:50 | sell | 3103 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
6204 | 2009.12.08 10:50 | close | 3102 | 0.10 | 1.48509 | 0.00000 | 0.00000 | 6.70 | 794.85 |
6205 | 2009.12.08 10:50 | close | 3101 | 0.10 | 1.48537 | 0.00000 | 0.00000 | -9.90 | 784.95 |
6206 | 2009.12.08 10:52 | buy | 3104 | 0.10 | 1.48489 | 0.00000 | 0.00000 | ||
6207 | 2009.12.08 10:52 | close | 3103 | 0.10 | 1.48489 | 0.00000 | 0.00000 | 2.00 | 786.95 |
6208 | 2009.12.08 10:55 | sell | 3105 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
6209 | 2009.12.08 10:57 | buy | 3106 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
6210 | 2009.12.08 10:57 | close | 3105 | 0.10 | 1.48442 | 0.00000 | 0.00000 | 4.30 | 791.25 |
6211 | 2009.12.08 10:57 | close | 3104 | 0.10 | 1.48414 | 0.00000 | 0.00000 | -7.50 | 783.75 |
6212 | 2009.12.08 10:59 | sell | 3107 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
6213 | 2009.12.08 10:59 | close | 3106 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 0.50 | 784.25 |
6214 | 2009.12.08 11:02 | sell | 3108 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
6215 | 2009.12.08 11:05 | sell | 3109 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
6216 | 2009.12.08 11:05 | close | 3107 | 0.10 | 1.48501 | 0.00000 | 0.00000 | -5.40 | 778.85 |
6217 | 2009.12.08 11:07 | buy | 3110 | 0.10 | 1.48466 | 0.00000 | 0.00000 | ||
6218 | 2009.12.08 11:07 | close | 3109 | 0.10 | 1.48466 | 0.00000 | 0.00000 | 0.70 | 779.55 |
6219 | 2009.12.08 11:10 | sell | 3111 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
6220 | 2009.12.08 11:10 | close | 3110 | 0.10 | 1.48526 | 0.00000 | 0.00000 | 6.00 | 785.55 |
6221 | 2009.12.08 11:10 | close | 3108 | 0.10 | 1.48554 | 0.00000 | 0.00000 | -9.80 | 775.75 |
6222 | 2009.12.08 11:12 | buy | 3112 | 0.10 | 1.48536 | 0.00000 | 0.00000 | ||
6223 | 2009.12.08 11:15 | sell | 3113 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
6224 | 2009.12.08 11:15 | close | 3112 | 0.10 | 1.48578 | 0.00000 | 0.00000 | 4.20 | 779.95 |
6225 | 2009.12.08 11:15 | close | 3111 | 0.10 | 1.48606 | 0.00000 | 0.00000 | -8.00 | 771.95 |
6226 | 2009.12.08 11:17 | buy | 3114 | 0.10 | 1.48589 | 0.00000 | 0.00000 | ||
6227 | 2009.12.08 11:20 | sell | 3115 | 0.10 | 1.48631 | 0.00000 | 0.00000 | ||
6228 | 2009.12.08 11:20 | close | 3114 | 0.10 | 1.48631 | 0.00000 | 0.00000 | 4.20 | 776.15 |
6229 | 2009.12.08 11:20 | close | 3113 | 0.10 | 1.48659 | 0.00000 | 0.00000 | -8.10 | 768.05 |
6230 | 2009.12.08 11:22 | buy | 3116 | 0.10 | 1.48624 | 0.00000 | 0.00000 | ||
6231 | 2009.12.08 11:22 | close | 3115 | 0.10 | 1.48624 | 0.00000 | 0.00000 | 0.70 | 768.75 |
6232 | 2009.12.08 11:25 | sell | 3117 | 0.10 | 1.48613 | 0.00000 | 0.00000 | ||
6233 | 2009.12.08 11:27 | buy | 3118 | 0.10 | 1.48589 | 0.00000 | 0.00000 | ||
6234 | 2009.12.08 11:27 | close | 3117 | 0.10 | 1.48589 | 0.00000 | 0.00000 | 2.40 | 771.15 |
6235 | 2009.12.08 11:27 | close | 3116 | 0.10 | 1.48561 | 0.00000 | 0.00000 | -6.30 | 764.85 |
6236 | 2009.12.08 11:27 | buy | 3119 | 0.10 | 1.48525 | 0.00000 | 0.00000 | ||
6237 | 2009.12.08 11:27 | close | 3118 | 0.10 | 1.48497 | 0.00000 | 0.00000 | -9.20 | 755.65 |
6238 | 2009.12.08 11:33 | buy | 3120 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
6239 | 2009.12.08 11:33 | close | 3119 | 0.10 | 1.48419 | 0.00000 | 0.00000 | -10.60 | 745.05 |
6240 | 2009.12.08 11:36 | sell | 3121 | 0.10 | 1.48438 | 0.00000 | 0.00000 | ||
6241 | 2009.12.08 11:40 | buy | 3122 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
6242 | 2009.12.08 11:40 | close | 3121 | 0.10 | 1.48389 | 0.00000 | 0.00000 | 4.90 | 749.95 |
6243 | 2009.12.08 11:40 | close | 3120 | 0.10 | 1.48361 | 0.00000 | 0.00000 | -8.60 | 741.35 |
6244 | 2009.12.08 11:43 | sell | 3123 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
6245 | 2009.12.08 11:46 | buy | 3124 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
6246 | 2009.12.08 11:46 | close | 3123 | 0.10 | 1.48312 | 0.00000 | 0.00000 | 6.80 | 748.15 |
6247 | 2009.12.08 11:46 | close | 3122 | 0.10 | 1.48284 | 0.00000 | 0.00000 | -10.50 | 737.65 |
6248 | 2009.12.08 11:50 | sell | 3125 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
6249 | 2009.12.08 11:50 | close | 3124 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 1.10 | 738.75 |
6250 | 2009.12.08 11:53 | buy | 3126 | 0.10 | 1.48331 | 0.00000 | 0.00000 | ||
6251 | 2009.12.08 11:56 | sell | 3127 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
6252 | 2009.12.08 11:56 | close | 3126 | 0.10 | 1.48361 | 0.00000 | 0.00000 | 3.00 | 741.75 |
6253 | 2009.12.08 11:56 | close | 3125 | 0.10 | 1.48389 | 0.00000 | 0.00000 | -6.60 | 735.15 |
6254 | 2009.12.08 11:59 | sell | 3128 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
6255 | 2009.12.08 12:00 | buy | 3129 | 0.10 | 1.48373 | 0.00000 | 0.00000 | ||
6256 | 2009.12.08 12:02 | buy | 3130 | 0.10 | 1.48359 | 0.00000 | 0.00000 | ||
6257 | 2009.12.08 12:02 | close | 3128 | 0.10 | 1.48359 | 0.00000 | 0.00000 | 1.30 | 736.45 |
6258 | 2009.12.08 12:02 | close | 3127 | 0.10 | 1.48359 | 0.00000 | 0.00000 | 0.20 | 736.65 |
6259 | 2009.12.08 12:05 | buy | 3131 | 0.10 | 1.48333 | 0.00000 | 0.00000 | ||
6260 | 2009.12.08 12:05 | close | 3130 | 0.10 | 1.48305 | 0.00000 | 0.00000 | -5.40 | 731.25 |
6261 | 2009.12.08 12:05 | close | 3129 | 0.10 | 1.48305 | 0.00000 | 0.00000 | -6.80 | 724.45 |
6262 | 2009.12.08 12:07 | sell | 3132 | 0.10 | 1.48356 | 0.00000 | 0.00000 | ||
6263 | 2009.12.08 12:07 | close | 3131 | 0.10 | 1.48356 | 0.00000 | 0.00000 | 2.30 | 726.75 |
6264 | 2009.12.08 12:10 | buy | 3133 | 0.10 | 1.48283 | 0.00000 | 0.00000 | ||
6265 | 2009.12.08 12:10 | close | 3132 | 0.10 | 1.48283 | 0.00000 | 0.00000 | 7.30 | 734.05 |
6266 | 2009.12.08 12:12 | sell | 3134 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
6267 | 2009.12.08 12:15 | buy | 3135 | 0.10 | 1.48206 | 0.00000 | 0.00000 | ||
6268 | 2009.12.08 12:15 | close | 3134 | 0.10 | 1.48206 | 0.00000 | 0.00000 | 7.40 | 741.45 |
6269 | 2009.12.08 12:15 | close | 3133 | 0.10 | 1.48178 | 0.00000 | 0.00000 | -10.50 | 730.95 |
6270 | 2009.12.08 12:17 | sell | 3136 | 0.10 | 1.48204 | 0.00000 | 0.00000 | ||
6271 | 2009.12.08 12:20 | buy | 3137 | 0.10 | 1.48105 | 0.00000 | 0.00000 | ||
6272 | 2009.12.08 12:20 | close | 3136 | 0.10 | 1.48105 | 0.00000 | 0.00000 | 9.90 | 740.85 |
6273 | 2009.12.08 12:20 | close | 3135 | 0.10 | 1.48077 | 0.00000 | 0.00000 | -12.90 | 727.95 |
6274 | 2009.12.08 12:22 | sell | 3138 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
6275 | 2009.12.08 12:22 | close | 3137 | 0.10 | 1.48128 | 0.00000 | 0.00000 | 2.30 | 730.25 |
6276 | 2009.12.08 12:25 | buy | 3139 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
6277 | 2009.12.08 12:27 | sell | 3140 | 0.10 | 1.48178 | 0.00000 | 0.00000 | ||
6278 | 2009.12.08 12:27 | close | 3139 | 0.10 | 1.48178 | 0.00000 | 0.00000 | 4.80 | 735.05 |
6279 | 2009.12.08 12:27 | close | 3138 | 0.10 | 1.48206 | 0.00000 | 0.00000 | -7.80 | 727.25 |
6280 | 2009.12.08 12:27 | buy | 3141 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
6281 | 2009.12.08 12:27 | close | 3140 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 5.30 | 732.55 |
6282 | 2009.12.08 12:32 | sell | 3142 | 0.10 | 1.48121 | 0.00000 | 0.00000 | ||
6283 | 2009.12.08 12:35 | buy | 3143 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
6284 | 2009.12.08 12:37 | sell | 3144 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
6285 | 2009.12.08 12:37 | close | 3143 | 0.10 | 1.48139 | 0.00000 | 0.00000 | 0.90 | 733.45 |
6286 | 2009.12.08 12:37 | close | 3142 | 0.10 | 1.48167 | 0.00000 | 0.00000 | -4.60 | 728.85 |
6287 | 2009.12.08 12:37 | close | 3141 | 0.10 | 1.48139 | 0.00000 | 0.00000 | 1.40 | 730.25 |
6288 | 2009.12.08 12:40 | buy | 3145 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
6289 | 2009.12.08 12:40 | close | 3144 | 0.10 | 1.48093 | 0.00000 | 0.00000 | 4.60 | 734.85 |
6290 | 2009.12.08 12:42 | sell | 3146 | 0.10 | 1.48084 | 0.00000 | 0.00000 | ||
6291 | 2009.12.08 12:45 | buy | 3147 | 0.10 | 1.48038 | 0.00000 | 0.00000 | ||
6292 | 2009.12.08 12:45 | close | 3146 | 0.10 | 1.48038 | 0.00000 | 0.00000 | 4.60 | 739.45 |
6293 | 2009.12.08 12:45 | close | 3145 | 0.10 | 1.48010 | 0.00000 | 0.00000 | -8.30 | 731.15 |
6294 | 2009.12.08 12:47 | sell | 3148 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
6295 | 2009.12.08 12:50 | buy | 3149 | 0.10 | 1.47964 | 0.00000 | 0.00000 | ||
6296 | 2009.12.08 12:50 | close | 3148 | 0.10 | 1.47964 | 0.00000 | 0.00000 | 6.40 | 737.55 |
6297 | 2009.12.08 12:50 | close | 3147 | 0.10 | 1.47936 | 0.00000 | 0.00000 | -10.20 | 727.35 |
6298 | 2009.12.08 12:52 | sell | 3150 | 0.10 | 1.47973 | 0.00000 | 0.00000 | ||
6299 | 2009.12.08 12:52 | close | 3149 | 0.10 | 1.47973 | 0.00000 | 0.00000 | 0.90 | 728.25 |
6300 | 2009.12.08 12:55 | buy | 3151 | 0.10 | 1.47982 | 0.00000 | 0.00000 | ||
6301 | 2009.12.08 12:57 | sell | 3152 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
6302 | 2009.12.08 12:57 | close | 3151 | 0.10 | 1.48010 | 0.00000 | 0.00000 | 2.80 | 731.05 |
6303 | 2009.12.08 12:57 | close | 3150 | 0.10 | 1.48038 | 0.00000 | 0.00000 | -6.50 | 724.55 |
6304 | 2009.12.08 12:59 | buy | 3153 | 0.10 | 1.47965 | 0.00000 | 0.00000 | ||
6305 | 2009.12.08 12:59 | close | 3152 | 0.10 | 1.47965 | 0.00000 | 0.00000 | 4.50 | 729.05 |
6306 | 2009.12.08 13:02 | buy | 3154 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
6307 | 2009.12.08 13:02 | close | 3153 | 0.10 | 1.47782 | 0.00000 | 0.00000 | -18.30 | 710.75 |
6308 | 2009.12.08 13:05 | sell | 3155 | 0.10 | 1.47816 | 0.00000 | 0.00000 | ||
6309 | 2009.12.08 13:05 | close | 3154 | 0.10 | 1.47816 | 0.00000 | 0.00000 | 0.60 | 711.35 |
6310 | 2009.12.08 13:07 | buy | 3156 | 0.10 | 1.47775 | 0.00000 | 0.00000 | ||
6311 | 2009.12.08 13:07 | close | 3155 | 0.10 | 1.47775 | 0.00000 | 0.00000 | 4.10 | 715.45 |
6312 | 2009.12.08 13:10 | sell | 3157 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
6313 | 2009.12.08 13:10 | close | 3156 | 0.10 | 1.47920 | 0.00000 | 0.00000 | 14.50 | 729.95 |
6314 | 2009.12.08 13:12 | buy | 3158 | 0.10 | 1.47914 | 0.00000 | 0.00000 | ||
6315 | 2009.12.08 13:12 | close | 3157 | 0.10 | 1.47914 | 0.00000 | 0.00000 | 0.60 | 730.55 |
6316 | 2009.12.08 13:15 | sell | 3159 | 0.10 | 1.48024 | 0.00000 | 0.00000 | ||
6317 | 2009.12.08 13:15 | close | 3158 | 0.10 | 1.48024 | 0.00000 | 0.00000 | 11.00 | 741.55 |
6318 | 2009.12.08 13:17 | buy | 3160 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
6319 | 2009.12.08 13:17 | close | 3159 | 0.10 | 1.48017 | 0.00000 | 0.00000 | 0.70 | 742.25 |
6320 | 2009.12.08 13:20 | sell | 3161 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
6321 | 2009.12.08 13:20 | close | 3160 | 0.10 | 1.48128 | 0.00000 | 0.00000 | 11.10 | 753.35 |
6322 | 2009.12.08 13:22 | buy | 3162 | 0.10 | 1.48087 | 0.00000 | 0.00000 | ||
6323 | 2009.12.08 13:22 | close | 3161 | 0.10 | 1.48087 | 0.00000 | 0.00000 | 4.10 | 757.45 |
6324 | 2009.12.08 13:25 | sell | 3163 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
6325 | 2009.12.08 13:25 | close | 3162 | 0.10 | 1.48093 | 0.00000 | 0.00000 | 0.60 | 758.05 |
6326 | 2009.12.08 13:27 | buy | 3164 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
6327 | 2009.12.08 13:27 | close | 3163 | 0.10 | 1.48017 | 0.00000 | 0.00000 | 7.60 | 765.65 |
6328 | 2009.12.08 13:27 | buy | 3165 | 0.10 | 1.48004 | 0.00000 | 0.00000 | ||
6329 | 2009.12.08 13:32 | sell | 3166 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
6330 | 2009.12.08 13:35 | buy | 3167 | 0.10 | 1.48001 | 0.00000 | 0.00000 | ||
6331 | 2009.12.08 13:37 | sell | 3168 | 0.10 | 1.48026 | 0.00000 | 0.00000 | ||
6332 | 2009.12.08 13:37 | close | 3167 | 0.10 | 1.48026 | 0.00000 | 0.00000 | 2.50 | 768.15 |
6333 | 2009.12.08 13:37 | close | 3166 | 0.10 | 1.48054 | 0.00000 | 0.00000 | -5.40 | 762.75 |
6334 | 2009.12.08 13:37 | close | 3165 | 0.10 | 1.48026 | 0.00000 | 0.00000 | 2.20 | 764.95 |
6335 | 2009.12.08 13:37 | close | 3164 | 0.10 | 1.48026 | 0.00000 | 0.00000 | 0.90 | 765.85 |
6336 | 2009.12.08 13:40 | buy | 3169 | 0.10 | 1.47949 | 0.00000 | 0.00000 | ||
6337 | 2009.12.08 13:40 | close | 3168 | 0.10 | 1.47949 | 0.00000 | 0.00000 | 7.70 | 773.55 |
6338 | 2009.12.08 13:42 | sell | 3170 | 0.10 | 1.47947 | 0.00000 | 0.00000 | ||
6339 | 2009.12.08 13:45 | buy | 3171 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
6340 | 2009.12.08 13:45 | close | 3170 | 0.10 | 1.47870 | 0.00000 | 0.00000 | 7.70 | 781.25 |
6341 | 2009.12.08 13:45 | close | 3169 | 0.10 | 1.47842 | 0.00000 | 0.00000 | -10.70 | 770.55 |
6342 | 2009.12.08 13:47 | sell | 3172 | 0.10 | 1.47868 | 0.00000 | 0.00000 | ||
6343 | 2009.12.08 13:50 | buy | 3173 | 0.10 | 1.47765 | 0.00000 | 0.00000 | ||
6344 | 2009.12.08 13:50 | close | 3172 | 0.10 | 1.47765 | 0.00000 | 0.00000 | 10.30 | 780.85 |
6345 | 2009.12.08 13:50 | close | 3171 | 0.10 | 1.47737 | 0.00000 | 0.00000 | -13.30 | 767.55 |
6346 | 2009.12.08 13:52 | sell | 3174 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
6347 | 2009.12.08 13:52 | close | 3173 | 0.10 | 1.47790 | 0.00000 | 0.00000 | 2.50 | 770.05 |
6348 | 2009.12.08 13:55 | buy | 3175 | 0.10 | 1.47791 | 0.00000 | 0.00000 | ||
6349 | 2009.12.08 13:57 | sell | 3176 | 0.10 | 1.47842 | 0.00000 | 0.00000 | ||
6350 | 2009.12.08 13:57 | close | 3175 | 0.10 | 1.47842 | 0.00000 | 0.00000 | 5.10 | 775.15 |
6351 | 2009.12.08 13:57 | close | 3174 | 0.10 | 1.47870 | 0.00000 | 0.00000 | -8.00 | 767.15 |
6352 | 2009.12.08 13:59 | sell | 3177 | 0.10 | 1.47894 | 0.00000 | 0.00000 | ||
6353 | 2009.12.08 13:59 | close | 3176 | 0.10 | 1.47922 | 0.00000 | 0.00000 | -8.00 | 759.15 |
6354 | 2009.12.08 14:02 | buy | 3178 | 0.10 | 1.47888 | 0.00000 | 0.00000 | ||
6355 | 2009.12.08 14:02 | close | 3177 | 0.10 | 1.47888 | 0.00000 | 0.00000 | 0.60 | 759.75 |
6356 | 2009.12.08 14:05 | buy | 3179 | 0.10 | 1.47837 | 0.00000 | 0.00000 | ||
6357 | 2009.12.08 14:05 | close | 3178 | 0.10 | 1.47809 | 0.00000 | 0.00000 | -7.90 | 751.85 |
6358 | 2009.12.08 14:07 | sell | 3180 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
6359 | 2009.12.08 14:07 | close | 3179 | 0.10 | 1.47910 | 0.00000 | 0.00000 | 7.30 | 759.15 |
6360 | 2009.12.08 14:10 | buy | 3181 | 0.10 | 1.47737 | 0.00000 | 0.00000 | ||
6361 | 2009.12.08 14:10 | close | 3180 | 0.10 | 1.47737 | 0.00000 | 0.00000 | 17.30 | 776.45 |
6362 | 2009.12.08 14:12 | sell | 3182 | 0.10 | 1.47759 | 0.00000 | 0.00000 | ||
6363 | 2009.12.08 14:12 | close | 3181 | 0.10 | 1.47759 | 0.00000 | 0.00000 | 2.20 | 778.65 |
6364 | 2009.12.08 14:15 | buy | 3183 | 0.10 | 1.47586 | 0.00000 | 0.00000 | ||
6365 | 2009.12.08 14:15 | close | 3182 | 0.10 | 1.47586 | 0.00000 | 0.00000 | 17.30 | 795.95 |
6366 | 2009.12.08 14:17 | sell | 3184 | 0.10 | 1.47608 | 0.00000 | 0.00000 | ||
6367 | 2009.12.08 14:17 | close | 3183 | 0.10 | 1.47608 | 0.00000 | 0.00000 | 2.20 | 798.15 |
6368 | 2009.12.08 14:20 | buy | 3185 | 0.10 | 1.47385 | 0.00000 | 0.00000 | ||
6369 | 2009.12.08 14:20 | close | 3184 | 0.10 | 1.47385 | 0.00000 | 0.00000 | 22.30 | 820.45 |
6370 | 2009.12.08 14:22 | sell | 3186 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
6371 | 2009.12.08 14:22 | close | 3185 | 0.10 | 1.47458 | 0.00000 | 0.00000 | 7.30 | 827.75 |
6372 | 2009.12.08 14:25 | buy | 3187 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
6373 | 2009.12.08 14:25 | close | 3186 | 0.10 | 1.47435 | 0.00000 | 0.00000 | 2.30 | 830.05 |
6374 | 2009.12.08 14:27 | sell | 3188 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
6375 | 2009.12.08 14:27 | close | 3187 | 0.10 | 1.47558 | 0.00000 | 0.00000 | 12.30 | 842.35 |
6376 | 2009.12.08 14:27 | buy | 3189 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
6377 | 2009.12.08 14:27 | close | 3188 | 0.10 | 1.47418 | 0.00000 | 0.00000 | 14.00 | 856.35 |
6378 | 2009.12.08 14:32 | buy | 3190 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
6379 | 2009.12.08 14:32 | close | 3189 | 0.10 | 1.47292 | 0.00000 | 0.00000 | -12.60 | 843.75 |
6380 | 2009.12.08 14:35 | sell | 3191 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
6381 | 2009.12.08 14:35 | close | 3190 | 0.10 | 1.47325 | 0.00000 | 0.00000 | 0.50 | 844.25 |
6382 | 2009.12.08 14:37 | buy | 3192 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
6383 | 2009.12.08 14:37 | close | 3191 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 3.70 | 847.95 |
6384 | 2009.12.08 14:40 | sell | 3193 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
6385 | 2009.12.08 14:40 | close | 3192 | 0.10 | 1.47422 | 0.00000 | 0.00000 | 13.40 | 861.35 |
6386 | 2009.12.08 14:42 | buy | 3194 | 0.10 | 1.47417 | 0.00000 | 0.00000 | ||
6387 | 2009.12.08 14:42 | close | 3193 | 0.10 | 1.47417 | 0.00000 | 0.00000 | 0.50 | 861.85 |
6388 | 2009.12.08 14:45 | sell | 3195 | 0.10 | 1.47519 | 0.00000 | 0.00000 | ||
6389 | 2009.12.08 14:45 | close | 3194 | 0.10 | 1.47519 | 0.00000 | 0.00000 | 10.20 | 872.05 |
6390 | 2009.12.08 14:47 | buy | 3196 | 0.10 | 1.47515 | 0.00000 | 0.00000 | ||
6391 | 2009.12.08 14:47 | close | 3195 | 0.10 | 1.47515 | 0.00000 | 0.00000 | 0.40 | 872.45 |
6392 | 2009.12.08 14:50 | sell | 3197 | 0.10 | 1.47616 | 0.00000 | 0.00000 | ||
6393 | 2009.12.08 14:50 | close | 3196 | 0.10 | 1.47616 | 0.00000 | 0.00000 | 10.10 | 882.55 |
6394 | 2009.12.08 14:52 | buy | 3198 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
6395 | 2009.12.08 14:52 | close | 3197 | 0.10 | 1.47579 | 0.00000 | 0.00000 | 3.70 | 886.25 |
6396 | 2009.12.08 14:55 | sell | 3199 | 0.10 | 1.47584 | 0.00000 | 0.00000 | ||
6397 | 2009.12.08 14:55 | close | 3198 | 0.10 | 1.47584 | 0.00000 | 0.00000 | 0.50 | 886.75 |
6398 | 2009.12.08 14:57 | buy | 3200 | 0.10 | 1.47515 | 0.00000 | 0.00000 | ||
6399 | 2009.12.08 14:57 | close | 3199 | 0.10 | 1.47515 | 0.00000 | 0.00000 | 6.90 | 893.65 |
6400 | 2009.12.08 14:59 | sell | 3201 | 0.10 | 1.47561 | 0.00000 | 0.00000 | ||
6401 | 2009.12.08 14:59 | close | 3200 | 0.10 | 1.47561 | 0.00000 | 0.00000 | 4.60 | 898.25 |
6402 | 2009.12.08 15:00 | buy | 3202 | 0.10 | 1.47585 | 0.00000 | 0.00000 | ||
6403 | 2009.12.08 15:02 | buy | 3203 | 0.10 | 1.47484 | 0.00000 | 0.00000 | ||
6404 | 2009.12.08 15:02 | close | 3202 | 0.10 | 1.47456 | 0.00000 | 0.00000 | -12.90 | 885.35 |
6405 | 2009.12.08 15:02 | close | 3201 | 0.10 | 1.47484 | 0.00000 | 0.00000 | 7.70 | 893.05 |
6406 | 2009.12.08 15:05 | sell | 3204 | 0.10 | 1.47486 | 0.00000 | 0.00000 | ||
6407 | 2009.12.08 15:05 | close | 3203 | 0.10 | 1.47486 | 0.00000 | 0.00000 | 0.20 | 893.25 |
6408 | 2009.12.08 15:07 | buy | 3205 | 0.10 | 1.47454 | 0.00000 | 0.00000 | ||
6409 | 2009.12.08 15:07 | close | 3204 | 0.10 | 1.47454 | 0.00000 | 0.00000 | 3.20 | 896.45 |
6410 | 2009.12.08 15:10 | sell | 3206 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
6411 | 2009.12.08 15:10 | close | 3205 | 0.10 | 1.47576 | 0.00000 | 0.00000 | 12.20 | 908.65 |
6412 | 2009.12.08 15:12 | buy | 3207 | 0.10 | 1.47574 | 0.00000 | 0.00000 | ||
6413 | 2009.12.08 15:12 | close | 3206 | 0.10 | 1.47574 | 0.00000 | 0.00000 | 0.20 | 908.85 |
6414 | 2009.12.08 15:15 | sell | 3208 | 0.10 | 1.47666 | 0.00000 | 0.00000 | ||
6415 | 2009.12.08 15:15 | close | 3207 | 0.10 | 1.47666 | 0.00000 | 0.00000 | 9.20 | 918.05 |
6416 | 2009.12.08 15:17 | buy | 3209 | 0.10 | 1.47664 | 0.00000 | 0.00000 | ||
6417 | 2009.12.08 15:17 | close | 3208 | 0.10 | 1.47664 | 0.00000 | 0.00000 | 0.20 | 918.25 |
6418 | 2009.12.08 15:20 | sell | 3210 | 0.10 | 1.47756 | 0.00000 | 0.00000 | ||
6419 | 2009.12.08 15:20 | close | 3209 | 0.10 | 1.47756 | 0.00000 | 0.00000 | 9.20 | 927.45 |
6420 | 2009.12.08 15:22 | buy | 3211 | 0.10 | 1.47724 | 0.00000 | 0.00000 | ||
6421 | 2009.12.08 15:22 | close | 3210 | 0.10 | 1.47724 | 0.00000 | 0.00000 | 3.20 | 930.65 |
6422 | 2009.12.08 15:25 | sell | 3212 | 0.10 | 1.47726 | 0.00000 | 0.00000 | ||
6423 | 2009.12.08 15:25 | close | 3211 | 0.10 | 1.47726 | 0.00000 | 0.00000 | 0.20 | 930.85 |
6424 | 2009.12.08 15:27 | buy | 3213 | 0.10 | 1.47664 | 0.00000 | 0.00000 | ||
6425 | 2009.12.08 15:27 | close | 3212 | 0.10 | 1.47664 | 0.00000 | 0.00000 | 6.20 | 937.05 |
6426 | 2009.12.08 15:27 | sell | 3214 | 0.10 | 1.47696 | 0.00000 | 0.00000 | ||
6427 | 2009.12.08 15:27 | close | 3213 | 0.10 | 1.47696 | 0.00000 | 0.00000 | 3.20 | 940.25 |
6428 | 2009.12.08 15:33 | buy | 3215 | 0.10 | 1.47634 | 0.00000 | 0.00000 | ||
6429 | 2009.12.08 15:33 | close | 3214 | 0.10 | 1.47634 | 0.00000 | 0.00000 | 6.20 | 946.45 |
6430 | 2009.12.08 15:36 | sell | 3216 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
6431 | 2009.12.08 15:40 | buy | 3217 | 0.10 | 1.47567 | 0.00000 | 0.00000 | ||
6432 | 2009.12.08 15:40 | close | 3216 | 0.10 | 1.47567 | 0.00000 | 0.00000 | 6.20 | 952.65 |
6433 | 2009.12.08 15:40 | close | 3215 | 0.10 | 1.47539 | 0.00000 | 0.00000 | -9.50 | 943.15 |
6434 | 2009.12.08 15:43 | sell | 3218 | 0.10 | 1.47561 | 0.00000 | 0.00000 | ||
6435 | 2009.12.08 15:46 | buy | 3219 | 0.10 | 1.47476 | 0.00000 | 0.00000 | ||
6436 | 2009.12.08 15:46 | close | 3218 | 0.10 | 1.47476 | 0.00000 | 0.00000 | 8.50 | 951.65 |
6437 | 2009.12.08 15:46 | close | 3217 | 0.10 | 1.47448 | 0.00000 | 0.00000 | -11.90 | 939.75 |
6438 | 2009.12.08 15:50 | sell | 3220 | 0.10 | 1.47493 | 0.00000 | 0.00000 | ||
6439 | 2009.12.08 15:50 | close | 3219 | 0.10 | 1.47493 | 0.00000 | 0.00000 | 1.70 | 941.45 |
6440 | 2009.12.08 15:53 | buy | 3221 | 0.10 | 1.47499 | 0.00000 | 0.00000 | ||
6441 | 2009.12.08 15:56 | sell | 3222 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
6442 | 2009.12.08 15:56 | close | 3221 | 0.10 | 1.47539 | 0.00000 | 0.00000 | 4.00 | 945.45 |
6443 | 2009.12.08 15:56 | close | 3220 | 0.10 | 1.47567 | 0.00000 | 0.00000 | -7.40 | 938.05 |
6444 | 2009.12.08 15:59 | sell | 3223 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
6445 | 2009.12.08 15:59 | close | 3222 | 0.10 | 1.47698 | 0.00000 | 0.00000 | -15.90 | 922.15 |
6446 | 2009.12.08 16:02 | buy | 3224 | 0.10 | 1.47687 | 0.00000 | 0.00000 | ||
6447 | 2009.12.08 16:05 | buy | 3225 | 0.10 | 1.47668 | 0.00000 | 0.00000 | ||
6448 | 2009.12.08 16:05 | close | 3224 | 0.10 | 1.47640 | 0.00000 | 0.00000 | -4.70 | 917.45 |
6449 | 2009.12.08 16:05 | close | 3223 | 0.10 | 1.47668 | 0.00000 | 0.00000 | 0.20 | 917.65 |
6450 | 2009.12.08 16:07 | sell | 3226 | 0.10 | 1.47678 | 0.00000 | 0.00000 | ||
6451 | 2009.12.08 16:07 | close | 3225 | 0.10 | 1.47678 | 0.00000 | 0.00000 | 1.00 | 918.65 |
6452 | 2009.12.08 16:10 | buy | 3227 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
6453 | 2009.12.08 16:10 | close | 3226 | 0.10 | 1.47630 | 0.00000 | 0.00000 | 4.80 | 923.45 |
6454 | 2009.12.08 16:12 | sell | 3228 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
6455 | 2009.12.08 16:15 | buy | 3229 | 0.10 | 1.47572 | 0.00000 | 0.00000 | ||
6456 | 2009.12.08 16:15 | close | 3228 | 0.10 | 1.47572 | 0.00000 | 0.00000 | 4.90 | 928.35 |
6457 | 2009.12.08 16:15 | close | 3227 | 0.10 | 1.47544 | 0.00000 | 0.00000 | -8.60 | 919.75 |
6458 | 2009.12.08 16:17 | sell | 3230 | 0.10 | 1.47563 | 0.00000 | 0.00000 | ||
6459 | 2009.12.08 16:20 | buy | 3231 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
6460 | 2009.12.08 16:20 | close | 3230 | 0.10 | 1.47496 | 0.00000 | 0.00000 | 6.70 | 926.45 |
6461 | 2009.12.08 16:20 | close | 3229 | 0.10 | 1.47468 | 0.00000 | 0.00000 | -10.40 | 916.05 |
6462 | 2009.12.08 16:22 | sell | 3232 | 0.10 | 1.47506 | 0.00000 | 0.00000 | ||
6463 | 2009.12.08 16:22 | close | 3231 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 1.00 | 917.05 |
6464 | 2009.12.08 16:25 | buy | 3233 | 0.10 | 1.47515 | 0.00000 | 0.00000 | ||
6465 | 2009.12.08 16:27 | sell | 3234 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
6466 | 2009.12.08 16:27 | close | 3233 | 0.10 | 1.47544 | 0.00000 | 0.00000 | 2.90 | 919.95 |
6467 | 2009.12.08 16:27 | close | 3232 | 0.10 | 1.47572 | 0.00000 | 0.00000 | -6.60 | 913.35 |
6468 | 2009.12.08 16:27 | sell | 3235 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
6469 | 2009.12.08 16:27 | close | 3234 | 0.10 | 1.47604 | 0.00000 | 0.00000 | -6.00 | 907.35 |
6470 | 2009.12.08 16:30 | buy | 3236 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
6471 | 2009.12.08 16:32 | sell | 3237 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
6472 | 2009.12.08 16:32 | close | 3235 | 0.10 | 1.47628 | 0.00000 | 0.00000 | -5.20 | 902.15 |
6473 | 2009.12.08 16:35 | buy | 3238 | 0.10 | 1.47599 | 0.00000 | 0.00000 | ||
6474 | 2009.12.08 16:35 | close | 3237 | 0.10 | 1.47599 | 0.00000 | 0.00000 | 0.10 | 902.25 |
6475 | 2009.12.08 16:37 | sell | 3239 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
6476 | 2009.12.08 16:37 | close | 3238 | 0.10 | 1.47629 | 0.00000 | 0.00000 | 3.00 | 905.25 |
6477 | 2009.12.08 16:37 | close | 3236 | 0.10 | 1.47629 | 0.00000 | 0.00000 | 2.90 | 908.15 |
6478 | 2009.12.08 16:40 | buy | 3240 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
6479 | 2009.12.08 16:40 | close | 3239 | 0.10 | 1.47540 | 0.00000 | 0.00000 | 8.90 | 917.05 |
6480 | 2009.12.08 16:42 | sell | 3241 | 0.10 | 1.47541 | 0.00000 | 0.00000 | ||
6481 | 2009.12.08 16:42 | close | 3240 | 0.10 | 1.47541 | 0.00000 | 0.00000 | 0.10 | 917.15 |
6482 | 2009.12.08 16:45 | buy | 3242 | 0.10 | 1.47453 | 0.00000 | 0.00000 | ||
6483 | 2009.12.08 16:45 | close | 3241 | 0.10 | 1.47453 | 0.00000 | 0.00000 | 8.80 | 925.95 |
6484 | 2009.12.08 16:47 | sell | 3243 | 0.10 | 1.47454 | 0.00000 | 0.00000 | ||
6485 | 2009.12.08 16:47 | close | 3242 | 0.10 | 1.47454 | 0.00000 | 0.00000 | 0.10 | 926.05 |
6486 | 2009.12.08 16:50 | buy | 3244 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
6487 | 2009.12.08 16:50 | close | 3243 | 0.10 | 1.47336 | 0.00000 | 0.00000 | 11.80 | 937.85 |
6488 | 2009.12.08 16:52 | sell | 3245 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
6489 | 2009.12.08 16:52 | close | 3244 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 3.00 | 940.85 |
6490 | 2009.12.08 16:55 | buy | 3246 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
6491 | 2009.12.08 16:55 | close | 3245 | 0.10 | 1.47365 | 0.00000 | 0.00000 | 0.10 | 940.95 |
6492 | 2009.12.08 16:57 | sell | 3247 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
6493 | 2009.12.08 16:57 | close | 3246 | 0.10 | 1.47425 | 0.00000 | 0.00000 | 6.00 | 946.95 |
6494 | 2009.12.08 16:59 | buy | 3248 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
6495 | 2009.12.08 16:59 | close | 3247 | 0.10 | 1.47386 | 0.00000 | 0.00000 | 3.90 | 950.85 |
6496 | 2009.12.08 17:02 | buy | 3249 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
6497 | 2009.12.08 17:02 | close | 3248 | 0.10 | 1.47244 | 0.00000 | 0.00000 | -14.20 | 936.65 |
6498 | 2009.12.08 17:05 | sell | 3250 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
6499 | 2009.12.08 17:05 | close | 3249 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 0.10 | 936.75 |
6500 | 2009.12.08 17:07 | buy | 3251 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
6501 | 2009.12.08 17:07 | close | 3250 | 0.10 | 1.47244 | 0.00000 | 0.00000 | 2.90 | 939.65 |
6502 | 2009.12.08 17:10 | sell | 3252 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
6503 | 2009.12.08 17:10 | close | 3251 | 0.10 | 1.47358 | 0.00000 | 0.00000 | 11.40 | 951.05 |
6504 | 2009.12.08 17:12 | buy | 3253 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
6505 | 2009.12.08 17:12 | close | 3252 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 0.10 | 951.15 |
6506 | 2009.12.08 17:15 | sell | 3254 | 0.10 | 1.47443 | 0.00000 | 0.00000 | ||
6507 | 2009.12.08 17:15 | close | 3253 | 0.10 | 1.47443 | 0.00000 | 0.00000 | 8.60 | 959.75 |
6508 | 2009.12.08 17:17 | buy | 3255 | 0.10 | 1.47443 | 0.00000 | 0.00000 | ||
6509 | 2009.12.08 17:20 | sell | 3256 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
6510 | 2009.12.08 17:20 | close | 3255 | 0.10 | 1.47528 | 0.00000 | 0.00000 | 8.50 | 968.25 |
6511 | 2009.12.08 17:20 | close | 3254 | 0.10 | 1.47556 | 0.00000 | 0.00000 | -11.30 | 956.95 |
6512 | 2009.12.08 17:22 | buy | 3257 | 0.10 | 1.47499 | 0.00000 | 0.00000 | ||
6513 | 2009.12.08 17:22 | close | 3256 | 0.10 | 1.47499 | 0.00000 | 0.00000 | 2.90 | 959.85 |
6514 | 2009.12.08 17:25 | sell | 3258 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
6515 | 2009.12.08 17:25 | close | 3257 | 0.10 | 1.47500 | 0.00000 | 0.00000 | 0.10 | 959.95 |
6516 | 2009.12.08 17:27 | buy | 3259 | 0.10 | 1.47443 | 0.00000 | 0.00000 | ||
6517 | 2009.12.08 17:27 | close | 3258 | 0.10 | 1.47443 | 0.00000 | 0.00000 | 5.70 | 965.65 |
6518 | 2009.12.08 17:27 | buy | 3260 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
6519 | 2009.12.08 17:27 | close | 3259 | 0.10 | 1.47387 | 0.00000 | 0.00000 | -5.60 | 960.05 |
6520 | 2009.12.08 17:30 | sell | 3261 | 0.10 | 1.47392 | 0.00000 | 0.00000 | ||
6521 | 2009.12.08 17:32 | buy | 3262 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
6522 | 2009.12.08 17:32 | close | 3261 | 0.10 | 1.47349 | 0.00000 | 0.00000 | 4.30 | 964.35 |
6523 | 2009.12.08 17:32 | close | 3260 | 0.10 | 1.47321 | 0.00000 | 0.00000 | -9.40 | 954.95 |
6524 | 2009.12.08 17:35 | sell | 3263 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
6525 | 2009.12.08 17:37 | buy | 3264 | 0.10 | 1.47335 | 0.00000 | 0.00000 | ||
6526 | 2009.12.08 17:40 | sell | 3265 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
6527 | 2009.12.08 17:40 | close | 3264 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 4.00 | 958.95 |
6528 | 2009.12.08 17:40 | close | 3263 | 0.10 | 1.47403 | 0.00000 | 0.00000 | -6.90 | 952.05 |
6529 | 2009.12.08 17:40 | close | 3262 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 2.60 | 954.65 |
6530 | 2009.12.08 17:42 | buy | 3266 | 0.10 | 1.47389 | 0.00000 | 0.00000 | ||
6531 | 2009.12.08 17:45 | sell | 3267 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
6532 | 2009.12.08 17:45 | close | 3266 | 0.10 | 1.47415 | 0.00000 | 0.00000 | 2.60 | 957.25 |
6533 | 2009.12.08 17:45 | close | 3265 | 0.10 | 1.47443 | 0.00000 | 0.00000 | -6.80 | 950.45 |
6534 | 2009.12.08 17:47 | buy | 3268 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
6535 | 2009.12.08 17:50 | sell | 3269 | 0.10 | 1.47456 | 0.00000 | 0.00000 | ||
6536 | 2009.12.08 17:50 | close | 3268 | 0.10 | 1.47456 | 0.00000 | 0.00000 | 2.60 | 953.05 |
6537 | 2009.12.08 17:50 | close | 3267 | 0.10 | 1.47484 | 0.00000 | 0.00000 | -6.90 | 946.15 |
6538 | 2009.12.08 17:52 | buy | 3270 | 0.10 | 1.47457 | 0.00000 | 0.00000 | ||
6539 | 2009.12.08 17:55 | sell | 3271 | 0.10 | 1.47442 | 0.00000 | 0.00000 | ||
6540 | 2009.12.08 17:57 | buy | 3272 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
6541 | 2009.12.08 17:57 | close | 3271 | 0.10 | 1.47430 | 0.00000 | 0.00000 | 1.20 | 947.35 |
6542 | 2009.12.08 17:57 | close | 3270 | 0.10 | 1.47402 | 0.00000 | 0.00000 | -5.50 | 941.85 |
6543 | 2009.12.08 17:57 | close | 3269 | 0.10 | 1.47430 | 0.00000 | 0.00000 | 2.60 | 944.45 |
6544 | 2009.12.08 17:59 | buy | 3273 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
6545 | 2009.12.08 18:02 | sell | 3274 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
6546 | 2009.12.08 18:05 | buy | 3275 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
6547 | 2009.12.08 18:07 | sell | 3276 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
6548 | 2009.12.08 18:07 | close | 3275 | 0.10 | 1.47428 | 0.00000 | 0.00000 | 1.00 | 945.45 |
6549 | 2009.12.08 18:07 | close | 3274 | 0.10 | 1.47456 | 0.00000 | 0.00000 | -4.70 | 940.75 |
6550 | 2009.12.08 18:07 | close | 3273 | 0.10 | 1.47428 | 0.00000 | 0.00000 | 0.60 | 941.35 |
6551 | 2009.12.08 18:10 | buy | 3277 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
6552 | 2009.12.08 18:10 | close | 3276 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 4.80 | 946.15 |
6553 | 2009.12.08 18:10 | close | 3272 | 0.10 | 1.47352 | 0.00000 | 0.00000 | -7.80 | 938.35 |
6554 | 2009.12.08 18:12 | sell | 3278 | 0.10 | 1.47371 | 0.00000 | 0.00000 | ||
6555 | 2009.12.08 18:15 | buy | 3279 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
6556 | 2009.12.08 18:15 | close | 3278 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 4.90 | 943.25 |
6557 | 2009.12.08 18:15 | close | 3277 | 0.10 | 1.47294 | 0.00000 | 0.00000 | -8.60 | 934.65 |
6558 | 2009.12.08 18:17 | sell | 3280 | 0.10 | 1.47313 | 0.00000 | 0.00000 | ||
6559 | 2009.12.08 18:20 | buy | 3281 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
6560 | 2009.12.08 18:20 | close | 3280 | 0.10 | 1.47246 | 0.00000 | 0.00000 | 6.70 | 941.35 |
6561 | 2009.12.08 18:20 | close | 3279 | 0.10 | 1.47218 | 0.00000 | 0.00000 | -10.40 | 930.95 |
6562 | 2009.12.08 18:22 | sell | 3282 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
6563 | 2009.12.08 18:22 | close | 3281 | 0.10 | 1.47256 | 0.00000 | 0.00000 | 1.00 | 931.95 |
6564 | 2009.12.08 18:25 | buy | 3283 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
6565 | 2009.12.08 18:27 | sell | 3284 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
6566 | 2009.12.08 18:27 | close | 3283 | 0.10 | 1.47294 | 0.00000 | 0.00000 | 2.90 | 934.85 |
6567 | 2009.12.08 18:27 | close | 3282 | 0.10 | 1.47322 | 0.00000 | 0.00000 | -6.60 | 928.25 |
6568 | 2009.12.08 18:27 | buy | 3285 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
6569 | 2009.12.08 18:27 | close | 3284 | 0.10 | 1.47279 | 0.00000 | 0.00000 | 1.50 | 929.75 |
6570 | 2009.12.08 18:30 | sell | 3286 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
6571 | 2009.12.08 18:32 | sell | 3287 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
6572 | 2009.12.08 18:35 | buy | 3288 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
6573 | 2009.12.08 18:37 | sell | 3289 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
6574 | 2009.12.08 18:37 | close | 3288 | 0.10 | 1.47276 | 0.00000 | 0.00000 | 0.10 | 929.85 |
6575 | 2009.12.08 18:37 | close | 3286 | 0.10 | 1.47304 | 0.00000 | 0.00000 | -4.90 | 924.95 |
6576 | 2009.12.08 18:40 | buy | 3290 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
6577 | 2009.12.08 18:40 | close | 3289 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 3.10 | 928.05 |
6578 | 2009.12.08 18:40 | close | 3287 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 1.60 | 929.65 |
6579 | 2009.12.08 18:40 | close | 3285 | 0.10 | 1.47217 | 0.00000 | 0.00000 | -6.20 | 923.45 |
6580 | 2009.12.08 18:42 | sell | 3291 | 0.10 | 1.47232 | 0.00000 | 0.00000 | ||
6581 | 2009.12.08 18:45 | buy | 3292 | 0.10 | 1.47202 | 0.00000 | 0.00000 | ||
6582 | 2009.12.08 18:45 | close | 3291 | 0.10 | 1.47202 | 0.00000 | 0.00000 | 3.00 | 926.45 |
6583 | 2009.12.08 18:45 | close | 3290 | 0.10 | 1.47174 | 0.00000 | 0.00000 | -7.10 | 919.35 |
6584 | 2009.12.08 18:47 | sell | 3293 | 0.10 | 1.47188 | 0.00000 | 0.00000 | ||
6585 | 2009.12.08 18:50 | buy | 3294 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
6586 | 2009.12.08 18:50 | close | 3293 | 0.10 | 1.47143 | 0.00000 | 0.00000 | 4.50 | 923.85 |
6587 | 2009.12.08 18:50 | close | 3292 | 0.10 | 1.47115 | 0.00000 | 0.00000 | -8.70 | 915.15 |
6588 | 2009.12.08 18:52 | sell | 3295 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
6589 | 2009.12.08 18:52 | close | 3294 | 0.10 | 1.47144 | 0.00000 | 0.00000 | 0.10 | 915.25 |
6590 | 2009.12.08 18:55 | buy | 3296 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
6591 | 2009.12.08 18:57 | sell | 3297 | 0.10 | 1.47174 | 0.00000 | 0.00000 | ||
6592 | 2009.12.08 18:57 | close | 3296 | 0.10 | 1.47174 | 0.00000 | 0.00000 | 1.60 | 916.85 |
6593 | 2009.12.08 18:57 | close | 3295 | 0.10 | 1.47202 | 0.00000 | 0.00000 | -5.80 | 911.05 |
6594 | 2009.12.08 18:59 | sell | 3298 | 0.10 | 1.47199 | 0.00000 | 0.00000 | ||
6595 | 2009.12.08 18:59 | close | 3297 | 0.10 | 1.47227 | 0.00000 | 0.00000 | -5.30 | 905.75 |
6596 | 2009.12.08 19:02 | sell | 3299 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
6597 | 2009.12.08 19:02 | close | 3298 | 0.10 | 1.47249 | 0.00000 | 0.00000 | -5.00 | 900.75 |
6598 | 2009.12.08 19:05 | buy | 3300 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
6599 | 2009.12.08 19:05 | close | 3299 | 0.10 | 1.47219 | 0.00000 | 0.00000 | 0.20 | 900.95 |
6600 | 2009.12.08 19:07 | sell | 3301 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
6601 | 2009.12.08 19:07 | close | 3300 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 3.10 | 904.05 |
6602 | 2009.12.08 19:10 | buy | 3302 | 0.10 | 1.47161 | 0.00000 | 0.00000 | ||
6603 | 2009.12.08 19:10 | close | 3301 | 0.10 | 1.47161 | 0.00000 | 0.00000 | 8.90 | 912.95 |
6604 | 2009.12.08 19:12 | sell | 3303 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
6605 | 2009.12.08 19:12 | close | 3302 | 0.10 | 1.47162 | 0.00000 | 0.00000 | 0.10 | 913.05 |
6606 | 2009.12.08 19:15 | buy | 3304 | 0.10 | 1.47072 | 0.00000 | 0.00000 | ||
6607 | 2009.12.08 19:15 | close | 3303 | 0.10 | 1.47072 | 0.00000 | 0.00000 | 9.00 | 922.05 |
6608 | 2009.12.08 19:17 | sell | 3305 | 0.10 | 1.47074 | 0.00000 | 0.00000 | ||
6609 | 2009.12.08 19:17 | close | 3304 | 0.10 | 1.47074 | 0.00000 | 0.00000 | 0.20 | 922.25 |
6610 | 2009.12.08 19:20 | buy | 3306 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
6611 | 2009.12.08 19:20 | close | 3305 | 0.10 | 1.46955 | 0.00000 | 0.00000 | 11.90 | 934.15 |
6612 | 2009.12.08 19:22 | sell | 3307 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
6613 | 2009.12.08 19:22 | close | 3306 | 0.10 | 1.46986 | 0.00000 | 0.00000 | 3.10 | 937.25 |
6614 | 2009.12.08 19:25 | buy | 3308 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
6615 | 2009.12.08 19:25 | close | 3307 | 0.10 | 1.46984 | 0.00000 | 0.00000 | 0.20 | 937.45 |
6616 | 2009.12.08 19:27 | sell | 3309 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
6617 | 2009.12.08 19:27 | close | 3308 | 0.10 | 1.47044 | 0.00000 | 0.00000 | 6.00 | 943.45 |
6618 | 2009.12.08 19:27 | buy | 3310 | 0.10 | 1.47015 | 0.00000 | 0.00000 | ||
6619 | 2009.12.08 19:27 | close | 3309 | 0.10 | 1.47015 | 0.00000 | 0.00000 | 2.90 | 946.35 |
6620 | 2009.12.08 19:32 | sell | 3311 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
6621 | 2009.12.08 19:32 | close | 3310 | 0.10 | 1.47058 | 0.00000 | 0.00000 | 4.30 | 950.65 |
6622 | 2009.12.08 19:35 | buy | 3312 | 0.10 | 1.47074 | 0.00000 | 0.00000 | ||
6623 | 2009.12.08 19:37 | sell | 3313 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
6624 | 2009.12.08 19:40 | buy | 3314 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
6625 | 2009.12.08 19:40 | close | 3313 | 0.10 | 1.47049 | 0.00000 | 0.00000 | 2.10 | 952.75 |
6626 | 2009.12.08 19:40 | close | 3312 | 0.10 | 1.47021 | 0.00000 | 0.00000 | -5.30 | 947.45 |
6627 | 2009.12.08 19:40 | close | 3311 | 0.10 | 1.47049 | 0.00000 | 0.00000 | 0.90 | 948.35 |
6628 | 2009.12.08 19:42 | sell | 3315 | 0.10 | 1.47033 | 0.00000 | 0.00000 | ||
6629 | 2009.12.08 19:45 | buy | 3316 | 0.10 | 1.47013 | 0.00000 | 0.00000 | ||
6630 | 2009.12.08 19:45 | close | 3315 | 0.10 | 1.47013 | 0.00000 | 0.00000 | 2.00 | 950.35 |
6631 | 2009.12.08 19:45 | close | 3314 | 0.10 | 1.46985 | 0.00000 | 0.00000 | -6.40 | 943.95 |
6632 | 2009.12.08 19:47 | sell | 3317 | 0.10 | 1.46997 | 0.00000 | 0.00000 | ||
6633 | 2009.12.08 19:50 | buy | 3318 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
6634 | 2009.12.08 19:50 | close | 3317 | 0.10 | 1.46964 | 0.00000 | 0.00000 | 3.30 | 947.25 |
6635 | 2009.12.08 19:50 | close | 3316 | 0.10 | 1.46936 | 0.00000 | 0.00000 | -7.70 | 939.55 |
6636 | 2009.12.08 19:52 | sell | 3319 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
6637 | 2009.12.08 19:55 | buy | 3320 | 0.10 | 1.46976 | 0.00000 | 0.00000 | ||
6638 | 2009.12.08 19:57 | sell | 3321 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
6639 | 2009.12.08 19:57 | close | 3320 | 0.10 | 1.46985 | 0.00000 | 0.00000 | 0.90 | 940.45 |
6640 | 2009.12.08 19:57 | close | 3319 | 0.10 | 1.47013 | 0.00000 | 0.00000 | -5.30 | 935.15 |
6641 | 2009.12.08 19:57 | close | 3318 | 0.10 | 1.46985 | 0.00000 | 0.00000 | 2.10 | 937.25 |
6642 | 2009.12.08 19:59 | buy | 3322 | 0.10 | 1.47008 | 0.00000 | 0.00000 | ||
6643 | 2009.12.08 20:02 | sell | 3323 | 0.10 | 1.47061 | 0.00000 | 0.00000 | ||
6644 | 2009.12.08 20:02 | close | 3322 | 0.10 | 1.47061 | 0.00000 | 0.00000 | 5.30 | 942.55 |
6645 | 2009.12.08 20:02 | close | 3321 | 0.10 | 1.47089 | 0.00000 | 0.00000 | -10.40 | 932.15 |
6646 | 2009.12.08 20:05 | buy | 3324 | 0.10 | 1.47071 | 0.00000 | 0.00000 | ||
6647 | 2009.12.08 20:07 | sell | 3325 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
6648 | 2009.12.08 20:07 | close | 3324 | 0.10 | 1.47078 | 0.00000 | 0.00000 | 0.70 | 932.85 |
6649 | 2009.12.08 20:10 | buy | 3326 | 0.10 | 1.47037 | 0.00000 | 0.00000 | ||
6650 | 2009.12.08 20:10 | close | 3325 | 0.10 | 1.47037 | 0.00000 | 0.00000 | 4.10 | 936.95 |
6651 | 2009.12.08 20:10 | close | 3323 | 0.10 | 1.47037 | 0.00000 | 0.00000 | 2.40 | 939.35 |
6652 | 2009.12.08 20:12 | sell | 3327 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
6653 | 2009.12.08 20:15 | buy | 3328 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
6654 | 2009.12.08 20:15 | close | 3327 | 0.10 | 1.46984 | 0.00000 | 0.00000 | 4.20 | 943.55 |
6655 | 2009.12.08 20:15 | close | 3326 | 0.10 | 1.46956 | 0.00000 | 0.00000 | -8.10 | 935.45 |
6656 | 2009.12.08 20:17 | sell | 3329 | 0.10 | 1.46974 | 0.00000 | 0.00000 | ||
6657 | 2009.12.08 20:20 | buy | 3330 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
6658 | 2009.12.08 20:20 | close | 3329 | 0.10 | 1.46915 | 0.00000 | 0.00000 | 5.90 | 941.35 |
6659 | 2009.12.08 20:20 | close | 3328 | 0.10 | 1.46887 | 0.00000 | 0.00000 | -9.70 | 931.65 |
6660 | 2009.12.08 20:22 | sell | 3331 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
6661 | 2009.12.08 20:22 | close | 3330 | 0.10 | 1.46922 | 0.00000 | 0.00000 | 0.70 | 932.35 |
6662 | 2009.12.08 20:25 | buy | 3332 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
6663 | 2009.12.08 20:27 | sell | 3333 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
6664 | 2009.12.08 20:27 | close | 3332 | 0.10 | 1.46956 | 0.00000 | 0.00000 | 2.40 | 934.75 |
6665 | 2009.12.08 20:27 | close | 3331 | 0.10 | 1.46984 | 0.00000 | 0.00000 | -6.20 | 928.55 |
6666 | 2009.12.08 20:32 | sell | 3334 | 0.10 | 1.47016 | 0.00000 | 0.00000 | ||
6667 | 2009.12.08 20:32 | close | 3333 | 0.10 | 1.47044 | 0.00000 | 0.00000 | -8.80 | 919.75 |
6668 | 2009.12.08 20:35 | buy | 3335 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
6669 | 2009.12.08 20:37 | sell | 3336 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
6670 | 2009.12.08 20:37 | close | 3335 | 0.10 | 1.47038 | 0.00000 | 0.00000 | 1.50 | 921.25 |
6671 | 2009.12.08 20:37 | close | 3334 | 0.10 | 1.47066 | 0.00000 | 0.00000 | -5.00 | 916.25 |
6672 | 2009.12.08 20:40 | buy | 3337 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
6673 | 2009.12.08 20:40 | close | 3336 | 0.10 | 1.46980 | 0.00000 | 0.00000 | 5.80 | 922.05 |
6674 | 2009.12.08 20:42 | sell | 3338 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
6675 | 2009.12.08 20:45 | buy | 3339 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
6676 | 2009.12.08 20:45 | close | 3338 | 0.10 | 1.46915 | 0.00000 | 0.00000 | 5.80 | 927.85 |
6677 | 2009.12.08 20:45 | close | 3337 | 0.10 | 1.46887 | 0.00000 | 0.00000 | -9.30 | 918.55 |
6678 | 2009.12.08 20:47 | sell | 3340 | 0.10 | 1.46909 | 0.00000 | 0.00000 | ||
6679 | 2009.12.08 20:50 | buy | 3341 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
6680 | 2009.12.08 20:50 | close | 3340 | 0.10 | 1.46829 | 0.00000 | 0.00000 | 8.00 | 926.55 |
6681 | 2009.12.08 20:50 | close | 3339 | 0.10 | 1.46801 | 0.00000 | 0.00000 | -11.40 | 915.15 |
6682 | 2009.12.08 20:52 | sell | 3342 | 0.10 | 1.46844 | 0.00000 | 0.00000 | ||
6683 | 2009.12.08 20:52 | close | 3341 | 0.10 | 1.46844 | 0.00000 | 0.00000 | 1.50 | 916.65 |
6684 | 2009.12.08 20:55 | buy | 3343 | 0.10 | 1.46851 | 0.00000 | 0.00000 | ||
6685 | 2009.12.08 20:57 | sell | 3344 | 0.10 | 1.46887 | 0.00000 | 0.00000 | ||
6686 | 2009.12.08 20:57 | close | 3343 | 0.10 | 1.46887 | 0.00000 | 0.00000 | 3.60 | 920.25 |
6687 | 2009.12.08 20:57 | close | 3342 | 0.10 | 1.46915 | 0.00000 | 0.00000 | -7.10 | 913.15 |
6688 | 2009.12.08 20:59 | buy | 3345 | 0.10 | 1.46846 | 0.00000 | 0.00000 | ||
6689 | 2009.12.08 20:59 | close | 3344 | 0.10 | 1.46846 | 0.00000 | 0.00000 | 4.10 | 917.25 |
6690 | 2009.12.08 21:00 | sell | 3346 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
6691 | 2009.12.08 21:03 | sell | 3347 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
6692 | 2009.12.08 21:03 | close | 3346 | 0.10 | 1.46929 | 0.00000 | 0.00000 | -10.70 | 906.55 |
6693 | 2009.12.08 21:03 | close | 3345 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 5.50 | 912.05 |
6694 | 2009.12.08 21:06 | buy | 3348 | 0.10 | 1.46913 | 0.00000 | 0.00000 | ||
6695 | 2009.12.08 21:10 | sell | 3349 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
6696 | 2009.12.08 21:10 | close | 3348 | 0.10 | 1.46949 | 0.00000 | 0.00000 | 3.60 | 915.65 |
6697 | 2009.12.08 21:10 | close | 3347 | 0.10 | 1.46977 | 0.00000 | 0.00000 | -7.60 | 908.05 |
6698 | 2009.12.08 21:13 | buy | 3350 | 0.10 | 1.46961 | 0.00000 | 0.00000 | ||
6699 | 2009.12.08 21:16 | sell | 3351 | 0.10 | 1.46996 | 0.00000 | 0.00000 | ||
6700 | 2009.12.08 21:16 | close | 3350 | 0.10 | 1.46996 | 0.00000 | 0.00000 | 3.50 | 911.55 |
6701 | 2009.12.08 21:16 | close | 3349 | 0.10 | 1.47024 | 0.00000 | 0.00000 | -7.50 | 904.05 |
6702 | 2009.12.08 21:20 | buy | 3352 | 0.10 | 1.46992 | 0.00000 | 0.00000 | ||
6703 | 2009.12.08 21:20 | close | 3351 | 0.10 | 1.46992 | 0.00000 | 0.00000 | 0.40 | 904.45 |
6704 | 2009.12.08 21:23 | sell | 3353 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
6705 | 2009.12.08 21:26 | buy | 3354 | 0.10 | 1.46961 | 0.00000 | 0.00000 | ||
6706 | 2009.12.08 21:26 | close | 3353 | 0.10 | 1.46961 | 0.00000 | 0.00000 | 1.90 | 906.35 |
6707 | 2009.12.08 21:26 | close | 3352 | 0.10 | 1.46933 | 0.00000 | 0.00000 | -5.90 | 900.45 |
6708 | 2009.12.08 21:26 | sell | 3355 | 0.10 | 1.46976 | 0.00000 | 0.00000 | ||
6709 | 2009.12.08 21:26 | close | 3354 | 0.10 | 1.46976 | 0.00000 | 0.00000 | 1.50 | 901.95 |
6710 | 2009.12.08 21:32 | buy | 3356 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
6711 | 2009.12.08 21:32 | close | 3355 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 0.60 | 902.55 |
6712 | 2009.12.08 21:35 | sell | 3357 | 0.10 | 1.46951 | 0.00000 | 0.00000 | ||
6713 | 2009.12.08 21:37 | buy | 3358 | 0.10 | 1.46961 | 0.00000 | 0.00000 | ||
6714 | 2009.12.08 21:40 | sell | 3359 | 0.10 | 1.46978 | 0.00000 | 0.00000 | ||
6715 | 2009.12.08 21:40 | close | 3358 | 0.10 | 1.46978 | 0.00000 | 0.00000 | 1.70 | 904.25 |
6716 | 2009.12.08 21:40 | close | 3357 | 0.10 | 1.47006 | 0.00000 | 0.00000 | -5.50 | 898.75 |
6717 | 2009.12.08 21:40 | close | 3356 | 0.10 | 1.46978 | 0.00000 | 0.00000 | 0.80 | 899.55 |
6718 | 2009.12.08 21:42 | buy | 3360 | 0.10 | 1.46997 | 0.00000 | 0.00000 | ||
6719 | 2009.12.08 21:45 | sell | 3361 | 0.10 | 1.47006 | 0.00000 | 0.00000 | ||
6720 | 2009.12.08 21:45 | close | 3360 | 0.10 | 1.47006 | 0.00000 | 0.00000 | 0.90 | 900.45 |
6721 | 2009.12.08 21:45 | close | 3359 | 0.10 | 1.47034 | 0.00000 | 0.00000 | -5.60 | 894.85 |
6722 | 2009.12.08 21:47 | buy | 3362 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
6723 | 2009.12.08 21:50 | sell | 3363 | 0.10 | 1.47033 | 0.00000 | 0.00000 | ||
6724 | 2009.12.08 21:50 | close | 3362 | 0.10 | 1.47033 | 0.00000 | 0.00000 | 0.80 | 895.65 |
6725 | 2009.12.08 21:50 | close | 3361 | 0.10 | 1.47061 | 0.00000 | 0.00000 | -5.50 | 890.15 |
6726 | 2009.12.08 21:52 | buy | 3364 | 0.10 | 1.47043 | 0.00000 | 0.00000 | ||
6727 | 2009.12.08 21:55 | sell | 3365 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
6728 | 2009.12.08 21:57 | buy | 3366 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
6729 | 2009.12.08 21:57 | close | 3364 | 0.10 | 1.46997 | 0.00000 | 0.00000 | -4.60 | 885.55 |
6730 | 2009.12.08 21:57 | close | 3363 | 0.10 | 1.47025 | 0.00000 | 0.00000 | 0.80 | 886.35 |
6731 | 2009.12.08 21:59 | sell | 3367 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
6732 | 2009.12.08 22:00 | buy | 3368 | 0.10 | 1.47045 | 0.00000 | 0.00000 | ||
6733 | 2009.12.08 22:02 | buy | 3369 | 0.10 | 1.46989 | 0.00000 | 0.00000 | ||
6734 | 2009.12.08 22:02 | close | 3368 | 0.10 | 1.46961 | 0.00000 | 0.00000 | -8.40 | 877.95 |
6735 | 2009.12.08 22:02 | close | 3367 | 0.10 | 1.46989 | 0.00000 | 0.00000 | 3.20 | 881.15 |
6736 | 2009.12.08 22:02 | close | 3366 | 0.10 | 1.46961 | 0.00000 | 0.00000 | -6.40 | 874.75 |
6737 | 2009.12.08 22:02 | close | 3365 | 0.10 | 1.46989 | 0.00000 | 0.00000 | 3.50 | 878.25 |
6738 | 2009.12.08 22:05 | sell | 3370 | 0.10 | 1.46975 | 0.00000 | 0.00000 | ||
6739 | 2009.12.08 22:07 | buy | 3371 | 0.10 | 1.46975 | 0.00000 | 0.00000 | ||
6740 | 2009.12.08 22:10 | sell | 3372 | 0.10 | 1.47017 | 0.00000 | 0.00000 | ||
6741 | 2009.12.08 22:10 | close | 3371 | 0.10 | 1.47017 | 0.00000 | 0.00000 | 4.20 | 882.45 |
6742 | 2009.12.08 22:10 | close | 3370 | 0.10 | 1.47045 | 0.00000 | 0.00000 | -7.00 | 875.45 |
6743 | 2009.12.08 22:10 | close | 3369 | 0.10 | 1.47017 | 0.00000 | 0.00000 | 2.80 | 878.25 |
6744 | 2009.12.08 22:12 | buy | 3373 | 0.10 | 1.47031 | 0.00000 | 0.00000 | ||
6745 | 2009.12.08 22:15 | sell | 3374 | 0.10 | 1.47059 | 0.00000 | 0.00000 | ||
6746 | 2009.12.08 22:15 | close | 3373 | 0.10 | 1.47059 | 0.00000 | 0.00000 | 2.80 | 881.05 |
6747 | 2009.12.08 22:15 | close | 3372 | 0.10 | 1.47087 | 0.00000 | 0.00000 | -7.00 | 874.05 |
6748 | 2009.12.08 22:17 | buy | 3375 | 0.10 | 1.47073 | 0.00000 | 0.00000 | ||
6749 | 2009.12.08 22:20 | sell | 3376 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
6750 | 2009.12.08 22:20 | close | 3375 | 0.10 | 1.47101 | 0.00000 | 0.00000 | 2.80 | 876.85 |
6751 | 2009.12.08 22:20 | close | 3374 | 0.10 | 1.47129 | 0.00000 | 0.00000 | -7.00 | 869.85 |
6752 | 2009.12.08 22:22 | buy | 3377 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
6753 | 2009.12.08 22:25 | sell | 3378 | 0.10 | 1.47087 | 0.00000 | 0.00000 | ||
6754 | 2009.12.08 22:27 | buy | 3379 | 0.10 | 1.47073 | 0.00000 | 0.00000 | ||
6755 | 2009.12.08 22:27 | close | 3378 | 0.10 | 1.47073 | 0.00000 | 0.00000 | 1.40 | 871.25 |
6756 | 2009.12.08 22:27 | close | 3377 | 0.10 | 1.47045 | 0.00000 | 0.00000 | -5.60 | 865.65 |
6757 | 2009.12.08 22:27 | close | 3376 | 0.10 | 1.47073 | 0.00000 | 0.00000 | 2.80 | 868.45 |
6758 | 2009.12.08 22:27 | sell | 3380 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
6759 | 2009.12.08 22:27 | close | 3379 | 0.10 | 1.47097 | 0.00000 | 0.00000 | 2.40 | 870.85 |
6760 | 2009.12.08 22:30 | buy | 3381 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
6761 | 2009.12.08 22:32 | sell | 3382 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
6762 | 2009.12.08 22:35 | buy | 3383 | 0.10 | 1.47125 | 0.00000 | 0.00000 | ||
6763 | 2009.12.08 22:37 | sell | 3384 | 0.10 | 1.47122 | 0.00000 | 0.00000 | ||
6764 | 2009.12.08 22:37 | close | 3381 | 0.10 | 1.47122 | 0.00000 | 0.00000 | 0.50 | 871.35 |
6765 | 2009.12.08 22:37 | close | 3380 | 0.10 | 1.47150 | 0.00000 | 0.00000 | -5.30 | 866.05 |
6766 | 2009.12.08 22:40 | buy | 3385 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
6767 | 2009.12.08 22:40 | close | 3384 | 0.10 | 1.47101 | 0.00000 | 0.00000 | 2.10 | 868.15 |
6768 | 2009.12.08 22:40 | close | 3383 | 0.10 | 1.47073 | 0.00000 | 0.00000 | -5.20 | 862.95 |
6769 | 2009.12.08 22:40 | close | 3382 | 0.10 | 1.47101 | 0.00000 | 0.00000 | 0.90 | 863.85 |
6770 | 2009.12.08 22:42 | sell | 3386 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
6771 | 2009.12.08 22:45 | buy | 3387 | 0.10 | 1.47063 | 0.00000 | 0.00000 | ||
6772 | 2009.12.08 22:45 | close | 3386 | 0.10 | 1.47063 | 0.00000 | 0.00000 | 2.20 | 866.05 |
6773 | 2009.12.08 22:45 | close | 3385 | 0.10 | 1.47035 | 0.00000 | 0.00000 | -6.60 | 859.45 |
6774 | 2009.12.08 22:47 | sell | 3388 | 0.10 | 1.47048 | 0.00000 | 0.00000 | ||
6775 | 2009.12.08 22:50 | buy | 3389 | 0.10 | 1.47014 | 0.00000 | 0.00000 | ||
6776 | 2009.12.08 22:50 | close | 3388 | 0.10 | 1.47014 | 0.00000 | 0.00000 | 3.40 | 862.85 |
6777 | 2009.12.08 22:50 | close | 3387 | 0.10 | 1.46986 | 0.00000 | 0.00000 | -7.70 | 855.15 |
6778 | 2009.12.08 22:52 | sell | 3390 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
6779 | 2009.12.08 22:55 | buy | 3391 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
6780 | 2009.12.08 22:57 | sell | 3392 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
6781 | 2009.12.08 22:57 | close | 3391 | 0.10 | 1.47035 | 0.00000 | 0.00000 | 0.90 | 856.05 |
6782 | 2009.12.08 22:57 | close | 3390 | 0.10 | 1.47063 | 0.00000 | 0.00000 | -5.20 | 850.85 |
6783 | 2009.12.08 22:57 | close | 3389 | 0.10 | 1.47035 | 0.00000 | 0.00000 | 2.10 | 852.95 |
6784 | 2009.12.08 22:59 | buy | 3393 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
6785 | 2009.12.08 23:02 | buy | 3394 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
6786 | 2009.12.08 23:02 | close | 3393 | 0.10 | 1.46990 | 0.00000 | 0.00000 | -6.70 | 846.25 |
6787 | 2009.12.08 23:02 | close | 3392 | 0.10 | 1.47018 | 0.00000 | 0.00000 | 1.70 | 847.95 |
6788 | 2009.12.08 23:05 | sell | 3395 | 0.10 | 1.46998 | 0.00000 | 0.00000 | ||
6789 | 2009.12.08 23:07 | buy | 3396 | 0.10 | 1.47009 | 0.00000 | 0.00000 | ||
6790 | 2009.12.08 23:10 | sell | 3397 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
6791 | 2009.12.08 23:10 | close | 3396 | 0.10 | 1.47024 | 0.00000 | 0.00000 | 1.50 | 849.45 |
6792 | 2009.12.08 23:10 | close | 3395 | 0.10 | 1.47052 | 0.00000 | 0.00000 | -5.40 | 844.05 |
6793 | 2009.12.08 23:10 | close | 3394 | 0.10 | 1.47024 | 0.00000 | 0.00000 | 0.60 | 844.65 |
6794 | 2009.12.08 23:12 | buy | 3398 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
6795 | 2009.12.08 23:15 | sell | 3399 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
6796 | 2009.12.08 23:15 | close | 3398 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 0.60 | 845.25 |
6797 | 2009.12.08 23:15 | close | 3397 | 0.10 | 1.47078 | 0.00000 | 0.00000 | -5.40 | 839.85 |
6798 | 2009.12.08 23:17 | buy | 3400 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
6799 | 2009.12.08 23:20 | sell | 3401 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
6800 | 2009.12.08 23:20 | close | 3400 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 0.70 | 840.55 |
6801 | 2009.12.08 23:20 | close | 3399 | 0.10 | 1.47104 | 0.00000 | 0.00000 | -5.40 | 835.15 |
6802 | 2009.12.08 23:22 | buy | 3402 | 0.10 | 1.47087 | 0.00000 | 0.00000 | ||
6803 | 2009.12.08 23:25 | sell | 3403 | 0.10 | 1.47067 | 0.00000 | 0.00000 | ||
6804 | 2009.12.08 23:27 | buy | 3404 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
6805 | 2009.12.08 23:27 | close | 3402 | 0.10 | 1.47041 | 0.00000 | 0.00000 | -4.60 | 830.55 |
6806 | 2009.12.08 23:27 | close | 3401 | 0.10 | 1.47069 | 0.00000 | 0.00000 | 0.70 | 831.25 |
6807 | 2009.12.08 23:27 | sell | 3405 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
6808 | 2009.12.08 23:30 | sell | 3406 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
6809 | 2009.12.08 23:30 | close | 3404 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 0.70 | 831.95 |
6810 | 2009.12.08 23:32 | sell | 3407 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
6811 | 2009.12.08 23:32 | close | 3405 | 0.10 | 1.47120 | 0.00000 | 0.00000 | -5.20 | 826.75 |
6812 | 2009.12.08 23:32 | close | 3403 | 0.10 | 1.47120 | 0.00000 | 0.00000 | -5.30 | 821.45 |
6813 | 2009.12.08 23:35 | buy | 3408 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
6814 | 2009.12.08 23:37 | sell | 3409 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
6815 | 2009.12.08 23:37 | close | 3406 | 0.10 | 1.47133 | 0.00000 | 0.00000 | -5.70 | 815.75 |
6816 | 2009.12.08 23:40 | buy | 3410 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
6817 | 2009.12.08 23:40 | close | 3409 | 0.10 | 1.47081 | 0.00000 | 0.00000 | 2.40 | 818.15 |
6818 | 2009.12.08 23:40 | close | 3408 | 0.10 | 1.47053 | 0.00000 | 0.00000 | -5.40 | 812.75 |
6819 | 2009.12.08 23:40 | close | 3407 | 0.10 | 1.47081 | 0.00000 | 0.00000 | 1.10 | 813.85 |
6820 | 2009.12.08 23:42 | sell | 3411 | 0.10 | 1.47066 | 0.00000 | 0.00000 | ||
6821 | 2009.12.08 23:45 | buy | 3412 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
6822 | 2009.12.08 23:45 | close | 3411 | 0.10 | 1.47041 | 0.00000 | 0.00000 | 2.50 | 816.35 |
6823 | 2009.12.08 23:45 | close | 3410 | 0.10 | 1.47013 | 0.00000 | 0.00000 | -6.80 | 809.55 |
6824 | 2009.12.08 23:47 | sell | 3413 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
6825 | 2009.12.08 23:50 | buy | 3414 | 0.10 | 1.46989 | 0.00000 | 0.00000 | ||
6826 | 2009.12.08 23:50 | close | 3413 | 0.10 | 1.46989 | 0.00000 | 0.00000 | 3.70 | 813.25 |
6827 | 2009.12.08 23:50 | close | 3412 | 0.10 | 1.46961 | 0.00000 | 0.00000 | -8.00 | 805.25 |
6828 | 2009.12.08 23:52 | sell | 3415 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
6829 | 2009.12.08 23:55 | buy | 3416 | 0.10 | 1.47002 | 0.00000 | 0.00000 | ||
6830 | 2009.12.08 23:57 | sell | 3417 | 0.10 | 1.47013 | 0.00000 | 0.00000 | ||
6831 | 2009.12.08 23:57 | close | 3416 | 0.10 | 1.47013 | 0.00000 | 0.00000 | 1.10 | 806.35 |
6832 | 2009.12.08 23:57 | close | 3415 | 0.10 | 1.47041 | 0.00000 | 0.00000 | -5.40 | 800.95 |
6833 | 2009.12.08 23:57 | close | 3414 | 0.10 | 1.47013 | 0.00000 | 0.00000 | 2.40 | 803.35 |
6834 | 2009.12.08 23:59 | sell | 3418 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
6835 | 2009.12.09 00:00 | sell | 3419 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
6836 | 2009.12.09 00:02 | sell | 3420 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
6837 | 2009.12.09 00:02 | close | 3419 | 0.10 | 1.47162 | 0.00000 | 0.00000 | -13.20 | 790.15 |
6838 | 2009.12.09 00:02 | close | 3418 | 0.10 | 1.47162 | 0.00000 | 0.00000 | -13.70 | 776.45 |
6839 | 2009.12.09 00:02 | close | 3417 | 0.10 | 1.47162 | 0.00000 | 0.00000 | -15.00 | 761.45 |
6840 | 2009.12.09 00:05 | buy | 3421 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
6841 | 2009.12.09 00:05 | close | 3420 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 0.40 | 761.85 |
6842 | 2009.12.09 00:07 | sell | 3422 | 0.10 | 1.47167 | 0.00000 | 0.00000 | ||
6843 | 2009.12.09 00:07 | close | 3421 | 0.10 | 1.47167 | 0.00000 | 0.00000 | 3.70 | 765.55 |
6844 | 2009.12.09 00:10 | buy | 3423 | 0.10 | 1.47064 | 0.00000 | 0.00000 | ||
6845 | 2009.12.09 00:10 | close | 3422 | 0.10 | 1.47064 | 0.00000 | 0.00000 | 10.30 | 775.85 |
6846 | 2009.12.09 00:12 | sell | 3424 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
6847 | 2009.12.09 00:12 | close | 3423 | 0.10 | 1.47069 | 0.00000 | 0.00000 | 0.50 | 776.35 |
6848 | 2009.12.09 00:15 | buy | 3425 | 0.10 | 1.46966 | 0.00000 | 0.00000 | ||
6849 | 2009.12.09 00:15 | close | 3424 | 0.10 | 1.46966 | 0.00000 | 0.00000 | 10.30 | 786.65 |
6850 | 2009.12.09 00:17 | sell | 3426 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
6851 | 2009.12.09 00:17 | close | 3425 | 0.10 | 1.46971 | 0.00000 | 0.00000 | 0.50 | 787.15 |
6852 | 2009.12.09 00:20 | buy | 3427 | 0.10 | 1.46835 | 0.00000 | 0.00000 | ||
6853 | 2009.12.09 00:20 | close | 3426 | 0.10 | 1.46835 | 0.00000 | 0.00000 | 13.60 | 800.75 |
6854 | 2009.12.09 00:22 | sell | 3428 | 0.10 | 1.46872 | 0.00000 | 0.00000 | ||
6855 | 2009.12.09 00:22 | close | 3427 | 0.10 | 1.46872 | 0.00000 | 0.00000 | 3.70 | 804.45 |
6856 | 2009.12.09 00:25 | buy | 3429 | 0.10 | 1.46868 | 0.00000 | 0.00000 | ||
6857 | 2009.12.09 00:25 | close | 3428 | 0.10 | 1.46868 | 0.00000 | 0.00000 | 0.40 | 804.85 |
6858 | 2009.12.09 00:27 | sell | 3430 | 0.10 | 1.46938 | 0.00000 | 0.00000 | ||
6859 | 2009.12.09 00:27 | close | 3429 | 0.10 | 1.46938 | 0.00000 | 0.00000 | 7.00 | 811.85 |
6860 | 2009.12.09 00:27 | buy | 3431 | 0.10 | 1.46883 | 0.00000 | 0.00000 | ||
6861 | 2009.12.09 00:27 | close | 3430 | 0.10 | 1.46883 | 0.00000 | 0.00000 | 5.50 | 817.35 |
6862 | 2009.12.09 00:30 | sell | 3432 | 0.10 | 1.46865 | 0.00000 | 0.00000 | ||
6863 | 2009.12.09 00:32 | buy | 3433 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
6864 | 2009.12.09 00:32 | close | 3432 | 0.10 | 1.46737 | 0.00000 | 0.00000 | 12.80 | 830.15 |
6865 | 2009.12.09 00:32 | close | 3431 | 0.10 | 1.46709 | 0.00000 | 0.00000 | -17.40 | 812.75 |
6866 | 2009.12.09 00:35 | sell | 3434 | 0.10 | 1.46739 | 0.00000 | 0.00000 | ||
6867 | 2009.12.09 00:35 | close | 3433 | 0.10 | 1.46739 | 0.00000 | 0.00000 | 0.20 | 812.95 |
6868 | 2009.12.09 00:37 | buy | 3435 | 0.10 | 1.46706 | 0.00000 | 0.00000 | ||
6869 | 2009.12.09 00:37 | close | 3434 | 0.10 | 1.46706 | 0.00000 | 0.00000 | 3.30 | 816.25 |
6870 | 2009.12.09 00:40 | sell | 3436 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
6871 | 2009.12.09 00:40 | close | 3435 | 0.10 | 1.46832 | 0.00000 | 0.00000 | 12.60 | 828.85 |
6872 | 2009.12.09 00:42 | buy | 3437 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
6873 | 2009.12.09 00:42 | close | 3436 | 0.10 | 1.46829 | 0.00000 | 0.00000 | 0.30 | 829.15 |
6874 | 2009.12.09 00:45 | sell | 3438 | 0.10 | 1.46924 | 0.00000 | 0.00000 | ||
6875 | 2009.12.09 00:45 | close | 3437 | 0.10 | 1.46924 | 0.00000 | 0.00000 | 9.50 | 838.65 |
6876 | 2009.12.09 00:47 | buy | 3439 | 0.10 | 1.46921 | 0.00000 | 0.00000 | ||
6877 | 2009.12.09 00:47 | close | 3438 | 0.10 | 1.46921 | 0.00000 | 0.00000 | 0.30 | 838.95 |
6878 | 2009.12.09 00:50 | sell | 3440 | 0.10 | 1.47016 | 0.00000 | 0.00000 | ||
6879 | 2009.12.09 00:50 | close | 3439 | 0.10 | 1.47016 | 0.00000 | 0.00000 | 9.50 | 848.45 |
6880 | 2009.12.09 00:52 | buy | 3441 | 0.10 | 1.46983 | 0.00000 | 0.00000 | ||
6881 | 2009.12.09 00:52 | close | 3440 | 0.10 | 1.46983 | 0.00000 | 0.00000 | 3.30 | 851.75 |
6882 | 2009.12.09 00:55 | sell | 3442 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
6883 | 2009.12.09 00:55 | close | 3441 | 0.10 | 1.46985 | 0.00000 | 0.00000 | 0.20 | 851.95 |
6884 | 2009.12.09 00:57 | buy | 3443 | 0.10 | 1.46921 | 0.00000 | 0.00000 | ||
6885 | 2009.12.09 00:57 | close | 3442 | 0.10 | 1.46921 | 0.00000 | 0.00000 | 6.40 | 858.35 |
6886 | 2009.12.09 00:59 | sell | 3444 | 0.10 | 1.46913 | 0.00000 | 0.00000 | ||
6887 | 2009.12.09 01:02 | buy | 3445 | 0.10 | 1.46872 | 0.00000 | 0.00000 | ||
6888 | 2009.12.09 01:02 | close | 3444 | 0.10 | 1.46872 | 0.00000 | 0.00000 | 4.10 | 862.45 |
6889 | 2009.12.09 01:02 | close | 3443 | 0.10 | 1.46844 | 0.00000 | 0.00000 | -7.70 | 854.75 |
6890 | 2009.12.09 01:05 | sell | 3446 | 0.10 | 1.46869 | 0.00000 | 0.00000 | ||
6891 | 2009.12.09 01:07 | buy | 3447 | 0.10 | 1.46846 | 0.00000 | 0.00000 | ||
6892 | 2009.12.09 01:07 | close | 3446 | 0.10 | 1.46846 | 0.00000 | 0.00000 | 2.30 | 857.05 |
6893 | 2009.12.09 01:07 | close | 3445 | 0.10 | 1.46818 | 0.00000 | 0.00000 | -5.40 | 851.65 |
6894 | 2009.12.09 01:10 | sell | 3448 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
6895 | 2009.12.09 01:10 | close | 3447 | 0.10 | 1.46946 | 0.00000 | 0.00000 | 10.00 | 861.65 |
6896 | 2009.12.09 01:12 | buy | 3449 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
6897 | 2009.12.09 01:15 | sell | 3450 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
6898 | 2009.12.09 01:15 | close | 3449 | 0.10 | 1.47023 | 0.00000 | 0.00000 | 7.40 | 869.05 |
6899 | 2009.12.09 01:15 | close | 3448 | 0.10 | 1.47051 | 0.00000 | 0.00000 | -10.50 | 858.55 |
6900 | 2009.12.09 01:17 | buy | 3451 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
6901 | 2009.12.09 01:20 | sell | 3452 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
6902 | 2009.12.09 01:20 | close | 3451 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 7.50 | 866.05 |
6903 | 2009.12.09 01:20 | close | 3450 | 0.10 | 1.47128 | 0.00000 | 0.00000 | -10.50 | 855.55 |
6904 | 2009.12.09 01:22 | buy | 3453 | 0.10 | 1.47077 | 0.00000 | 0.00000 | ||
6905 | 2009.12.09 01:22 | close | 3452 | 0.10 | 1.47077 | 0.00000 | 0.00000 | 2.30 | 857.85 |
6906 | 2009.12.09 01:25 | sell | 3454 | 0.10 | 1.47074 | 0.00000 | 0.00000 | ||
6907 | 2009.12.09 01:27 | buy | 3455 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
6908 | 2009.12.09 01:27 | close | 3454 | 0.10 | 1.47025 | 0.00000 | 0.00000 | 4.90 | 862.75 |
6909 | 2009.12.09 01:27 | close | 3453 | 0.10 | 1.46997 | 0.00000 | 0.00000 | -8.00 | 854.75 |
6910 | 2009.12.09 01:27 | sell | 3456 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
6911 | 2009.12.09 01:27 | close | 3455 | 0.10 | 1.47049 | 0.00000 | 0.00000 | 2.40 | 857.15 |
6912 | 2009.12.09 01:32 | buy | 3457 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
6913 | 2009.12.09 01:35 | sell | 3458 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
6914 | 2009.12.09 01:37 | buy | 3459 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
6915 | 2009.12.09 01:37 | close | 3456 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 0.90 | 858.05 |
6916 | 2009.12.09 01:40 | sell | 3460 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
6917 | 2009.12.09 01:40 | close | 3459 | 0.10 | 1.47069 | 0.00000 | 0.00000 | 2.90 | 860.95 |
6918 | 2009.12.09 01:40 | close | 3458 | 0.10 | 1.47097 | 0.00000 | 0.00000 | -6.20 | 854.75 |
6919 | 2009.12.09 01:40 | close | 3457 | 0.10 | 1.47069 | 0.00000 | 0.00000 | 1.80 | 856.55 |
6920 | 2009.12.09 01:42 | buy | 3461 | 0.10 | 1.47086 | 0.00000 | 0.00000 | ||
6921 | 2009.12.09 01:45 | sell | 3462 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
6922 | 2009.12.09 01:45 | close | 3461 | 0.10 | 1.47104 | 0.00000 | 0.00000 | 1.80 | 858.35 |
6923 | 2009.12.09 01:45 | close | 3460 | 0.10 | 1.47132 | 0.00000 | 0.00000 | -6.30 | 852.05 |
6924 | 2009.12.09 01:47 | buy | 3463 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
6925 | 2009.12.09 01:50 | sell | 3464 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
6926 | 2009.12.09 01:50 | close | 3463 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 1.80 | 853.85 |
6927 | 2009.12.09 01:50 | close | 3462 | 0.10 | 1.47166 | 0.00000 | 0.00000 | -6.20 | 847.65 |
6928 | 2009.12.09 01:52 | buy | 3465 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
6929 | 2009.12.09 01:55 | sell | 3466 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
6930 | 2009.12.09 01:57 | buy | 3467 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
6931 | 2009.12.09 01:57 | close | 3466 | 0.10 | 1.47120 | 0.00000 | 0.00000 | 0.70 | 848.35 |
6932 | 2009.12.09 01:57 | close | 3465 | 0.10 | 1.47092 | 0.00000 | 0.00000 | -5.10 | 843.25 |
6933 | 2009.12.09 01:57 | close | 3464 | 0.10 | 1.47120 | 0.00000 | 0.00000 | 1.80 | 845.05 |
6934 | 2009.12.09 02:02 | buy | 3468 | 0.10 | 1.46977 | 0.00000 | 0.00000 | ||
6935 | 2009.12.09 02:02 | close | 3467 | 0.10 | 1.46949 | 0.00000 | 0.00000 | -17.10 | 827.95 |
6936 | 2009.12.09 02:05 | sell | 3469 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
6937 | 2009.12.09 02:05 | close | 3468 | 0.10 | 1.46986 | 0.00000 | 0.00000 | 0.90 | 828.85 |
6938 | 2009.12.09 02:07 | buy | 3470 | 0.10 | 1.46939 | 0.00000 | 0.00000 | ||
6939 | 2009.12.09 02:07 | close | 3469 | 0.10 | 1.46939 | 0.00000 | 0.00000 | 4.70 | 833.55 |
6940 | 2009.12.09 02:10 | sell | 3471 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
6941 | 2009.12.09 02:10 | close | 3470 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 16.10 | 849.65 |
6942 | 2009.12.09 02:12 | buy | 3472 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
6943 | 2009.12.09 02:12 | close | 3471 | 0.10 | 1.47090 | 0.00000 | 0.00000 | 1.00 | 850.65 |
6944 | 2009.12.09 02:15 | sell | 3473 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
6945 | 2009.12.09 02:15 | close | 3472 | 0.10 | 1.47213 | 0.00000 | 0.00000 | 12.30 | 862.95 |
6946 | 2009.12.09 02:17 | buy | 3474 | 0.10 | 1.47203 | 0.00000 | 0.00000 | ||
6947 | 2009.12.09 02:17 | close | 3473 | 0.10 | 1.47203 | 0.00000 | 0.00000 | 1.00 | 863.95 |
6948 | 2009.12.09 02:20 | sell | 3475 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
6949 | 2009.12.09 02:20 | close | 3474 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 12.30 | 876.25 |
6950 | 2009.12.09 02:22 | buy | 3476 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
6951 | 2009.12.09 02:22 | close | 3475 | 0.10 | 1.47279 | 0.00000 | 0.00000 | 4.70 | 880.95 |
6952 | 2009.12.09 02:25 | sell | 3477 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
6953 | 2009.12.09 02:25 | close | 3476 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 0.90 | 881.85 |
6954 | 2009.12.09 02:27 | buy | 3478 | 0.10 | 1.47203 | 0.00000 | 0.00000 | ||
6955 | 2009.12.09 02:27 | close | 3477 | 0.10 | 1.47203 | 0.00000 | 0.00000 | 8.50 | 890.35 |
6956 | 2009.12.09 02:27 | sell | 3479 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
6957 | 2009.12.09 02:27 | close | 3478 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 11.50 | 901.85 |
6958 | 2009.12.09 02:32 | sell | 3480 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
6959 | 2009.12.09 02:35 | buy | 3481 | 0.10 | 1.47342 | 0.00000 | 0.00000 | ||
6960 | 2009.12.09 02:37 | sell | 3482 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
6961 | 2009.12.09 02:37 | close | 3481 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 0.30 | 902.15 |
6962 | 2009.12.09 02:37 | close | 3479 | 0.10 | 1.47373 | 0.00000 | 0.00000 | -5.50 | 896.65 |
6963 | 2009.12.09 02:40 | buy | 3483 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
6964 | 2009.12.09 02:40 | close | 3482 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 3.30 | 899.95 |
6965 | 2009.12.09 02:40 | close | 3480 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 1.80 | 901.75 |
6966 | 2009.12.09 02:42 | sell | 3484 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
6967 | 2009.12.09 02:45 | buy | 3485 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
6968 | 2009.12.09 02:45 | close | 3484 | 0.10 | 1.47265 | 0.00000 | 0.00000 | 3.40 | 905.15 |
6969 | 2009.12.09 02:45 | close | 3483 | 0.10 | 1.47237 | 0.00000 | 0.00000 | -7.50 | 897.65 |
6970 | 2009.12.09 02:47 | sell | 3486 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
6971 | 2009.12.09 02:50 | buy | 3487 | 0.10 | 1.47204 | 0.00000 | 0.00000 | ||
6972 | 2009.12.09 02:50 | close | 3486 | 0.10 | 1.47204 | 0.00000 | 0.00000 | 4.90 | 902.55 |
6973 | 2009.12.09 02:50 | close | 3485 | 0.10 | 1.47176 | 0.00000 | 0.00000 | -8.90 | 893.65 |
6974 | 2009.12.09 02:52 | sell | 3488 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
6975 | 2009.12.09 02:52 | close | 3487 | 0.10 | 1.47207 | 0.00000 | 0.00000 | 0.30 | 893.95 |
6976 | 2009.12.09 02:55 | buy | 3489 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
6977 | 2009.12.09 02:57 | sell | 3490 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
6978 | 2009.12.09 02:57 | close | 3489 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 1.80 | 895.75 |
6979 | 2009.12.09 02:57 | close | 3488 | 0.10 | 1.47265 | 0.00000 | 0.00000 | -5.80 | 889.95 |
6980 | 2009.12.09 02:59 | buy | 3491 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
6981 | 2009.12.09 03:00 | buy | 3492 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
6982 | 2009.12.09 03:00 | close | 3490 | 0.10 | 1.47236 | 0.00000 | 0.00000 | 0.10 | 890.05 |
6983 | 2009.12.09 03:05 | sell | 3493 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
6984 | 2009.12.09 03:07 | buy | 3494 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
6985 | 2009.12.09 03:10 | sell | 3495 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
6986 | 2009.12.09 03:10 | close | 3494 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 3.20 | 893.25 |
6987 | 2009.12.09 03:10 | close | 3493 | 0.10 | 1.47285 | 0.00000 | 0.00000 | -6.40 | 886.85 |
6988 | 2009.12.09 03:10 | close | 3492 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 2.10 | 888.95 |
6989 | 2009.12.09 03:10 | close | 3491 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 1.70 | 890.65 |
6990 | 2009.12.09 03:12 | buy | 3496 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
6991 | 2009.12.09 03:15 | sell | 3497 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
6992 | 2009.12.09 03:15 | close | 3496 | 0.10 | 1.47293 | 0.00000 | 0.00000 | 2.00 | 892.65 |
6993 | 2009.12.09 03:15 | close | 3495 | 0.10 | 1.47321 | 0.00000 | 0.00000 | -6.40 | 886.25 |
6994 | 2009.12.09 03:17 | buy | 3498 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
6995 | 2009.12.09 03:20 | sell | 3499 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
6996 | 2009.12.09 03:20 | close | 3498 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 2.00 | 888.25 |
6997 | 2009.12.09 03:20 | close | 3497 | 0.10 | 1.47357 | 0.00000 | 0.00000 | -6.40 | 881.85 |
6998 | 2009.12.09 03:22 | buy | 3500 | 0.10 | 1.47333 | 0.00000 | 0.00000 | ||
6999 | 2009.12.09 03:25 | sell | 3501 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
7000 | 2009.12.09 03:27 | buy | 3502 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
7001 | 2009.12.09 03:27 | close | 3501 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 0.80 | 882.65 |
7002 | 2009.12.09 03:27 | close | 3500 | 0.10 | 1.47281 | 0.00000 | 0.00000 | -5.20 | 877.45 |
7003 | 2009.12.09 03:27 | close | 3499 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 2.00 | 879.45 |
7004 | 2009.12.09 03:27 | sell | 3503 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
7005 | 2009.12.09 03:27 | close | 3502 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 0.10 | 879.55 |
7006 | 2009.12.09 03:32 | buy | 3504 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
7007 | 2009.12.09 03:32 | close | 3503 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 1.80 | 881.35 |
7008 | 2009.12.09 03:35 | sell | 3505 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
7009 | 2009.12.09 03:37 | buy | 3506 | 0.10 | 1.47285 | 0.00000 | 0.00000 | ||
7010 | 2009.12.09 03:40 | sell | 3507 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
7011 | 2009.12.09 03:40 | close | 3506 | 0.10 | 1.47294 | 0.00000 | 0.00000 | 0.90 | 882.25 |
7012 | 2009.12.09 03:40 | close | 3505 | 0.10 | 1.47322 | 0.00000 | 0.00000 | -5.00 | 877.25 |
7013 | 2009.12.09 03:40 | close | 3504 | 0.10 | 1.47294 | 0.00000 | 0.00000 | 0.20 | 877.45 |
7014 | 2009.12.09 03:42 | buy | 3508 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
7015 | 2009.12.09 03:45 | sell | 3509 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
7016 | 2009.12.09 03:45 | close | 3508 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 0.20 | 877.65 |
7017 | 2009.12.09 03:45 | close | 3507 | 0.10 | 1.47344 | 0.00000 | 0.00000 | -5.00 | 872.65 |
7018 | 2009.12.09 03:47 | buy | 3510 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
7019 | 2009.12.09 03:50 | sell | 3511 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
7020 | 2009.12.09 03:50 | close | 3510 | 0.10 | 1.47338 | 0.00000 | 0.00000 | 0.10 | 872.75 |
7021 | 2009.12.09 03:50 | close | 3509 | 0.10 | 1.47366 | 0.00000 | 0.00000 | -5.00 | 867.75 |
7022 | 2009.12.09 03:52 | buy | 3512 | 0.10 | 1.47351 | 0.00000 | 0.00000 | ||
7023 | 2009.12.09 03:55 | sell | 3513 | 0.10 | 1.47331 | 0.00000 | 0.00000 | ||
7024 | 2009.12.09 03:57 | buy | 3514 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
7025 | 2009.12.09 03:57 | close | 3511 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 0.10 | 867.85 |
7026 | 2009.12.09 03:59 | sell | 3515 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
7027 | 2009.12.09 04:02 | buy | 3516 | 0.10 | 1.47295 | 0.00000 | 0.00000 | ||
7028 | 2009.12.09 04:02 | close | 3515 | 0.10 | 1.47295 | 0.00000 | 0.00000 | 3.10 | 870.95 |
7029 | 2009.12.09 04:02 | close | 3514 | 0.10 | 1.47267 | 0.00000 | 0.00000 | -7.00 | 863.95 |
7030 | 2009.12.09 04:02 | close | 3513 | 0.10 | 1.47295 | 0.00000 | 0.00000 | 3.60 | 867.55 |
7031 | 2009.12.09 04:02 | close | 3512 | 0.10 | 1.47267 | 0.00000 | 0.00000 | -8.40 | 859.15 |
7032 | 2009.12.09 04:05 | sell | 3517 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
7033 | 2009.12.09 04:07 | buy | 3518 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
7034 | 2009.12.09 04:10 | sell | 3519 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
7035 | 2009.12.09 04:10 | close | 3518 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 1.30 | 860.45 |
7036 | 2009.12.09 04:10 | close | 3517 | 0.10 | 1.47328 | 0.00000 | 0.00000 | -5.20 | 855.25 |
7037 | 2009.12.09 04:10 | close | 3516 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 0.50 | 855.75 |
7038 | 2009.12.09 04:12 | buy | 3520 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
7039 | 2009.12.09 04:15 | sell | 3521 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
7040 | 2009.12.09 04:15 | close | 3520 | 0.10 | 1.47325 | 0.00000 | 0.00000 | 0.50 | 856.25 |
7041 | 2009.12.09 04:15 | close | 3519 | 0.10 | 1.47353 | 0.00000 | 0.00000 | -5.30 | 850.95 |
7042 | 2009.12.09 04:17 | buy | 3522 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
7043 | 2009.12.09 04:20 | sell | 3523 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
7044 | 2009.12.09 04:20 | close | 3522 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 0.50 | 851.45 |
7045 | 2009.12.09 04:20 | close | 3521 | 0.10 | 1.47378 | 0.00000 | 0.00000 | -5.30 | 846.15 |
7046 | 2009.12.09 04:22 | buy | 3524 | 0.10 | 1.47361 | 0.00000 | 0.00000 | ||
7047 | 2009.12.09 04:25 | sell | 3525 | 0.10 | 1.47342 | 0.00000 | 0.00000 | ||
7048 | 2009.12.09 04:27 | buy | 3526 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
7049 | 2009.12.09 04:27 | close | 3523 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 0.50 | 846.65 |
7050 | 2009.12.09 04:30 | sell | 3527 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
7051 | 2009.12.09 04:35 | buy | 3528 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
7052 | 2009.12.09 04:37 | sell | 3529 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
7053 | 2009.12.09 04:37 | close | 3526 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 0.50 | 847.15 |
7054 | 2009.12.09 04:40 | buy | 3530 | 0.10 | 1.47352 | 0.00000 | 0.00000 | ||
7055 | 2009.12.09 04:42 | sell | 3531 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
7056 | 2009.12.09 04:45 | buy | 3532 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
7057 | 2009.12.09 04:45 | close | 3530 | 0.10 | 1.47304 | 0.00000 | 0.00000 | -4.80 | 842.35 |
7058 | 2009.12.09 04:45 | close | 3529 | 0.10 | 1.47332 | 0.00000 | 0.00000 | 1.80 | 844.15 |
7059 | 2009.12.09 04:45 | close | 3528 | 0.10 | 1.47304 | 0.00000 | 0.00000 | -6.10 | 838.05 |
7060 | 2009.12.09 04:45 | close | 3527 | 0.10 | 1.47332 | 0.00000 | 0.00000 | 0.80 | 838.85 |
7061 | 2009.12.09 04:45 | close | 3525 | 0.10 | 1.47332 | 0.00000 | 0.00000 | 1.00 | 839.85 |
7062 | 2009.12.09 04:45 | close | 3524 | 0.10 | 1.47304 | 0.00000 | 0.00000 | -5.70 | 834.15 |
7063 | 2009.12.09 04:47 | sell | 3533 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
7064 | 2009.12.09 04:50 | buy | 3534 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
7065 | 2009.12.09 04:50 | close | 3533 | 0.10 | 1.47306 | 0.00000 | 0.00000 | 0.50 | 834.65 |
7066 | 2009.12.09 04:50 | close | 3532 | 0.10 | 1.47278 | 0.00000 | 0.00000 | -5.40 | 829.25 |
7067 | 2009.12.09 04:50 | close | 3531 | 0.10 | 1.47306 | 0.00000 | 0.00000 | 2.40 | 831.65 |
7068 | 2009.12.09 04:52 | sell | 3535 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
7069 | 2009.12.09 04:55 | buy | 3536 | 0.10 | 1.47313 | 0.00000 | 0.00000 | ||
7070 | 2009.12.09 04:57 | sell | 3537 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
7071 | 2009.12.09 04:59 | sell | 3538 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
7072 | 2009.12.09 04:59 | close | 3536 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 0.30 | 831.95 |
7073 | 2009.12.09 04:59 | close | 3535 | 0.10 | 1.47344 | 0.00000 | 0.00000 | -5.30 | 826.65 |
7074 | 2009.12.09 04:59 | close | 3534 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 1.00 | 827.65 |
7075 | 2009.12.09 05:02 | buy | 3539 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
7076 | 2009.12.09 05:05 | buy | 3540 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
7077 | 2009.12.09 05:07 | sell | 3541 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
7078 | 2009.12.09 05:10 | buy | 3542 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
7079 | 2009.12.09 05:10 | close | 3541 | 0.10 | 1.47307 | 0.00000 | 0.00000 | 1.20 | 828.85 |
7080 | 2009.12.09 05:10 | close | 3540 | 0.10 | 1.47279 | 0.00000 | 0.00000 | -4.80 | 824.05 |
7081 | 2009.12.09 05:10 | close | 3539 | 0.10 | 1.47279 | 0.00000 | 0.00000 | -5.80 | 818.25 |
7082 | 2009.12.09 05:10 | close | 3538 | 0.10 | 1.47307 | 0.00000 | 0.00000 | 0.90 | 819.15 |
7083 | 2009.12.09 05:12 | sell | 3543 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
7084 | 2009.12.09 05:15 | buy | 3544 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
7085 | 2009.12.09 05:15 | close | 3543 | 0.10 | 1.47276 | 0.00000 | 0.00000 | 1.30 | 820.45 |
7086 | 2009.12.09 05:15 | close | 3542 | 0.10 | 1.47248 | 0.00000 | 0.00000 | -5.90 | 814.55 |
7087 | 2009.12.09 05:15 | close | 3537 | 0.10 | 1.47276 | 0.00000 | 0.00000 | 2.80 | 817.35 |
7088 | 2009.12.09 05:17 | sell | 3545 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
7089 | 2009.12.09 05:20 | buy | 3546 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
7090 | 2009.12.09 05:20 | close | 3545 | 0.10 | 1.47236 | 0.00000 | 0.00000 | 2.20 | 819.55 |
7091 | 2009.12.09 05:20 | close | 3544 | 0.10 | 1.47208 | 0.00000 | 0.00000 | -6.80 | 812.75 |
7092 | 2009.12.09 05:22 | sell | 3547 | 0.10 | 1.47228 | 0.00000 | 0.00000 | ||
7093 | 2009.12.09 05:25 | buy | 3548 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
7094 | 2009.12.09 05:27 | sell | 3549 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
7095 | 2009.12.09 05:27 | close | 3548 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 0.20 | 812.95 |
7096 | 2009.12.09 05:27 | close | 3547 | 0.10 | 1.47276 | 0.00000 | 0.00000 | -4.80 | 808.15 |
7097 | 2009.12.09 05:27 | close | 3546 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 1.20 | 809.35 |
7098 | 2009.12.09 05:27 | buy | 3550 | 0.10 | 1.47241 | 0.00000 | 0.00000 | ||
7099 | 2009.12.09 05:27 | close | 3549 | 0.10 | 1.47241 | 0.00000 | 0.00000 | 0.70 | 810.05 |
7100 | 2009.12.09 05:30 | buy | 3551 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
7101 | 2009.12.09 05:32 | sell | 3552 | 0.10 | 1.47216 | 0.00000 | 0.00000 | ||
7102 | 2009.12.09 05:35 | sell | 3553 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
7103 | 2009.12.09 05:37 | buy | 3554 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
7104 | 2009.12.09 05:40 | sell | 3555 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
7105 | 2009.12.09 05:40 | close | 3554 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 1.80 | 811.85 |
7106 | 2009.12.09 05:40 | close | 3553 | 0.10 | 1.47281 | 0.00000 | 0.00000 | -5.50 | 806.35 |
7107 | 2009.12.09 05:40 | close | 3552 | 0.10 | 1.47281 | 0.00000 | 0.00000 | -6.50 | 799.85 |
7108 | 2009.12.09 05:40 | close | 3551 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 1.60 | 801.45 |
7109 | 2009.12.09 05:40 | close | 3550 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 1.20 | 802.65 |
7110 | 2009.12.09 05:42 | buy | 3556 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
7111 | 2009.12.09 05:45 | sell | 3557 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
7112 | 2009.12.09 05:45 | close | 3556 | 0.10 | 1.47281 | 0.00000 | 0.00000 | 0.90 | 803.55 |
7113 | 2009.12.09 05:45 | close | 3555 | 0.10 | 1.47309 | 0.00000 | 0.00000 | -5.60 | 797.95 |
7114 | 2009.12.09 05:47 | buy | 3558 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
7115 | 2009.12.09 05:50 | sell | 3559 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
7116 | 2009.12.09 05:50 | close | 3558 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 0.90 | 798.85 |
7117 | 2009.12.09 05:50 | close | 3557 | 0.10 | 1.47337 | 0.00000 | 0.00000 | -5.60 | 793.25 |
7118 | 2009.12.09 05:52 | buy | 3560 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
7119 | 2009.12.09 05:55 | sell | 3561 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
7120 | 2009.12.09 05:57 | buy | 3562 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
7121 | 2009.12.09 05:57 | close | 3560 | 0.10 | 1.47272 | 0.00000 | 0.00000 | -4.60 | 788.65 |
7122 | 2009.12.09 05:57 | close | 3559 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 0.90 | 789.55 |
7123 | 2009.12.09 05:59 | buy | 3563 | 0.10 | 1.47252 | 0.00000 | 0.00000 | ||
7124 | 2009.12.09 05:59 | close | 3562 | 0.10 | 1.47224 | 0.00000 | 0.00000 | -7.60 | 781.95 |
7125 | 2009.12.09 05:59 | close | 3561 | 0.10 | 1.47252 | 0.00000 | 0.00000 | 4.80 | 786.75 |
7126 | 2009.12.09 06:02 | sell | 3564 | 0.10 | 1.47232 | 0.00000 | 0.00000 | ||
7127 | 2009.12.09 06:05 | sell | 3565 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
7128 | 2009.12.09 06:07 | buy | 3566 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
7129 | 2009.12.09 06:10 | sell | 3567 | 0.10 | 1.47278 | 0.00000 | 0.00000 | ||
7130 | 2009.12.09 06:10 | close | 3566 | 0.10 | 1.47278 | 0.00000 | 0.00000 | 2.90 | 789.65 |
7131 | 2009.12.09 06:10 | close | 3565 | 0.10 | 1.47306 | 0.00000 | 0.00000 | -6.20 | 783.45 |
7132 | 2009.12.09 06:10 | close | 3564 | 0.10 | 1.47306 | 0.00000 | 0.00000 | -7.40 | 776.05 |
7133 | 2009.12.09 06:10 | close | 3563 | 0.10 | 1.47278 | 0.00000 | 0.00000 | 2.60 | 778.65 |
7134 | 2009.12.09 06:12 | buy | 3568 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
7135 | 2009.12.09 06:15 | sell | 3569 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
7136 | 2009.12.09 06:15 | close | 3568 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 1.80 | 780.45 |
7137 | 2009.12.09 06:15 | close | 3567 | 0.10 | 1.47340 | 0.00000 | 0.00000 | -6.20 | 774.25 |
7138 | 2009.12.09 06:17 | buy | 3570 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
7139 | 2009.12.09 06:20 | sell | 3571 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
7140 | 2009.12.09 06:20 | close | 3570 | 0.10 | 1.47346 | 0.00000 | 0.00000 | 1.70 | 775.95 |
7141 | 2009.12.09 06:20 | close | 3569 | 0.10 | 1.47374 | 0.00000 | 0.00000 | -6.20 | 769.75 |
7142 | 2009.12.09 06:22 | buy | 3572 | 0.10 | 1.47351 | 0.00000 | 0.00000 | ||
7143 | 2009.12.09 06:25 | sell | 3573 | 0.10 | 1.47335 | 0.00000 | 0.00000 | ||
7144 | 2009.12.09 06:27 | buy | 3574 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
7145 | 2009.12.09 06:27 | close | 3573 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 0.60 | 770.35 |
7146 | 2009.12.09 06:27 | close | 3572 | 0.10 | 1.47301 | 0.00000 | 0.00000 | -5.00 | 765.35 |
7147 | 2009.12.09 06:27 | close | 3571 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 1.70 | 767.05 |
7148 | 2009.12.09 06:27 | sell | 3575 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
7149 | 2009.12.09 06:32 | sell | 3576 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
7150 | 2009.12.09 06:32 | close | 3574 | 0.10 | 1.47336 | 0.00000 | 0.00000 | 0.70 | 767.75 |
7151 | 2009.12.09 06:35 | buy | 3577 | 0.10 | 1.47352 | 0.00000 | 0.00000 | ||
7152 | 2009.12.09 06:37 | sell | 3578 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
7153 | 2009.12.09 06:37 | close | 3575 | 0.10 | 1.47376 | 0.00000 | 0.00000 | -4.90 | 762.85 |
7154 | 2009.12.09 06:40 | buy | 3579 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
7155 | 2009.12.09 06:40 | close | 3578 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 1.90 | 764.75 |
7156 | 2009.12.09 06:40 | close | 3577 | 0.10 | 1.47301 | 0.00000 | 0.00000 | -5.10 | 759.65 |
7157 | 2009.12.09 06:40 | close | 3576 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 0.70 | 760.35 |
7158 | 2009.12.09 06:42 | sell | 3580 | 0.10 | 1.47313 | 0.00000 | 0.00000 | ||
7159 | 2009.12.09 06:45 | buy | 3581 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
7160 | 2009.12.09 06:45 | close | 3580 | 0.10 | 1.47293 | 0.00000 | 0.00000 | 2.00 | 762.35 |
7161 | 2009.12.09 06:45 | close | 3579 | 0.10 | 1.47265 | 0.00000 | 0.00000 | -6.40 | 755.95 |
7162 | 2009.12.09 06:47 | sell | 3582 | 0.10 | 1.47277 | 0.00000 | 0.00000 | ||
7163 | 2009.12.09 06:50 | buy | 3583 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
7164 | 2009.12.09 06:50 | close | 3582 | 0.10 | 1.47246 | 0.00000 | 0.00000 | 3.10 | 759.05 |
7165 | 2009.12.09 06:50 | close | 3581 | 0.10 | 1.47218 | 0.00000 | 0.00000 | -7.50 | 751.55 |
7166 | 2009.12.09 06:52 | sell | 3584 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
7167 | 2009.12.09 06:55 | buy | 3585 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
7168 | 2009.12.09 06:57 | sell | 3586 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
7169 | 2009.12.09 06:57 | close | 3585 | 0.10 | 1.47265 | 0.00000 | 0.00000 | 0.70 | 752.25 |
7170 | 2009.12.09 06:57 | close | 3584 | 0.10 | 1.47293 | 0.00000 | 0.00000 | -5.10 | 747.15 |
7171 | 2009.12.09 06:57 | close | 3583 | 0.10 | 1.47265 | 0.00000 | 0.00000 | 1.90 | 749.05 |
7172 | 2009.12.09 06:59 | sell | 3587 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
7173 | 2009.12.09 06:59 | close | 3586 | 0.10 | 1.47321 | 0.00000 | 0.00000 | -5.60 | 743.45 |
7174 | 2009.12.09 07:02 | buy | 3588 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
7175 | 2009.12.09 07:05 | buy | 3589 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
7176 | 2009.12.09 07:05 | close | 3588 | 0.10 | 1.47260 | 0.00000 | 0.00000 | -5.50 | 737.95 |
7177 | 2009.12.09 07:05 | close | 3587 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 0.50 | 738.45 |
7178 | 2009.12.09 07:07 | sell | 3590 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
7179 | 2009.12.09 07:07 | close | 3589 | 0.10 | 1.47314 | 0.00000 | 0.00000 | 2.60 | 741.05 |
7180 | 2009.12.09 07:10 | buy | 3591 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
7181 | 2009.12.09 07:10 | close | 3590 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 8.00 | 749.05 |
7182 | 2009.12.09 07:12 | sell | 3592 | 0.10 | 1.47233 | 0.00000 | 0.00000 | ||
7183 | 2009.12.09 07:15 | buy | 3593 | 0.10 | 1.47152 | 0.00000 | 0.00000 | ||
7184 | 2009.12.09 07:15 | close | 3592 | 0.10 | 1.47152 | 0.00000 | 0.00000 | 8.10 | 757.15 |
7185 | 2009.12.09 07:15 | close | 3591 | 0.10 | 1.47124 | 0.00000 | 0.00000 | -11.00 | 746.15 |
7186 | 2009.12.09 07:17 | sell | 3594 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
7187 | 2009.12.09 07:20 | buy | 3595 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
7188 | 2009.12.09 07:20 | close | 3594 | 0.10 | 1.47044 | 0.00000 | 0.00000 | 10.70 | 756.85 |
7189 | 2009.12.09 07:20 | close | 3593 | 0.10 | 1.47016 | 0.00000 | 0.00000 | -13.60 | 743.25 |
7190 | 2009.12.09 07:22 | sell | 3596 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
7191 | 2009.12.09 07:22 | close | 3595 | 0.10 | 1.47070 | 0.00000 | 0.00000 | 2.60 | 745.85 |
7192 | 2009.12.09 07:25 | buy | 3597 | 0.10 | 1.47071 | 0.00000 | 0.00000 | ||
7193 | 2009.12.09 07:27 | sell | 3598 | 0.10 | 1.47124 | 0.00000 | 0.00000 | ||
7194 | 2009.12.09 07:27 | close | 3597 | 0.10 | 1.47124 | 0.00000 | 0.00000 | 5.30 | 751.15 |
7195 | 2009.12.09 07:27 | close | 3596 | 0.10 | 1.47152 | 0.00000 | 0.00000 | -8.20 | 742.95 |
7196 | 2009.12.09 07:30 | buy | 3599 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
7197 | 2009.12.09 07:30 | close | 3598 | 0.10 | 1.47046 | 0.00000 | 0.00000 | 7.80 | 750.75 |
7198 | 2009.12.09 07:32 | sell | 3600 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
7199 | 2009.12.09 07:32 | close | 3599 | 0.10 | 1.47116 | 0.00000 | 0.00000 | 7.00 | 757.75 |
7200 | 2009.12.09 07:35 | buy | 3601 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
7201 | 2009.12.09 07:37 | sell | 3602 | 0.10 | 1.47132 | 0.00000 | 0.00000 | ||
7202 | 2009.12.09 07:37 | close | 3601 | 0.10 | 1.47132 | 0.00000 | 0.00000 | 0.40 | 758.15 |
7203 | 2009.12.09 07:40 | buy | 3603 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
7204 | 2009.12.09 07:40 | close | 3602 | 0.10 | 1.47096 | 0.00000 | 0.00000 | 3.60 | 761.75 |
7205 | 2009.12.09 07:40 | close | 3600 | 0.10 | 1.47096 | 0.00000 | 0.00000 | 2.00 | 763.75 |
7206 | 2009.12.09 07:42 | sell | 3604 | 0.10 | 1.47084 | 0.00000 | 0.00000 | ||
7207 | 2009.12.09 07:45 | buy | 3605 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
7208 | 2009.12.09 07:45 | close | 3604 | 0.10 | 1.47049 | 0.00000 | 0.00000 | 3.50 | 767.25 |
7209 | 2009.12.09 07:45 | close | 3603 | 0.10 | 1.47021 | 0.00000 | 0.00000 | -7.50 | 759.75 |
7210 | 2009.12.09 07:47 | sell | 3606 | 0.10 | 1.47037 | 0.00000 | 0.00000 | ||
7211 | 2009.12.09 07:50 | buy | 3607 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
7212 | 2009.12.09 07:50 | close | 3606 | 0.10 | 1.46985 | 0.00000 | 0.00000 | 5.20 | 764.95 |
7213 | 2009.12.09 07:50 | close | 3605 | 0.10 | 1.46957 | 0.00000 | 0.00000 | -9.20 | 755.75 |
7214 | 2009.12.09 07:52 | sell | 3608 | 0.10 | 1.46989 | 0.00000 | 0.00000 | ||
7215 | 2009.12.09 07:52 | close | 3607 | 0.10 | 1.46989 | 0.00000 | 0.00000 | 0.40 | 756.15 |
7216 | 2009.12.09 07:55 | buy | 3609 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
7217 | 2009.12.09 07:57 | sell | 3610 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
7218 | 2009.12.09 07:57 | close | 3609 | 0.10 | 1.47021 | 0.00000 | 0.00000 | 2.00 | 758.15 |
7219 | 2009.12.09 07:57 | close | 3608 | 0.10 | 1.47049 | 0.00000 | 0.00000 | -6.00 | 752.15 |
7220 | 2009.12.09 07:59 | buy | 3611 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
7221 | 2009.12.09 07:59 | close | 3610 | 0.10 | 1.47018 | 0.00000 | 0.00000 | 0.30 | 752.45 |
7222 | 2009.12.09 08:00 | buy | 3612 | 0.10 | 1.47014 | 0.00000 | 0.00000 | ||
7223 | 2009.12.09 08:02 | buy | 3613 | 0.10 | 1.46966 | 0.00000 | 0.00000 | ||
7224 | 2009.12.09 08:02 | close | 3612 | 0.10 | 1.46938 | 0.00000 | 0.00000 | -7.60 | 744.85 |
7225 | 2009.12.09 08:02 | close | 3611 | 0.10 | 1.46938 | 0.00000 | 0.00000 | -8.00 | 736.85 |
7226 | 2009.12.09 08:05 | sell | 3614 | 0.10 | 1.46968 | 0.00000 | 0.00000 | ||
7227 | 2009.12.09 08:05 | close | 3613 | 0.10 | 1.46968 | 0.00000 | 0.00000 | 0.20 | 737.05 |
7228 | 2009.12.09 08:07 | buy | 3615 | 0.10 | 1.46935 | 0.00000 | 0.00000 | ||
7229 | 2009.12.09 08:07 | close | 3614 | 0.10 | 1.46935 | 0.00000 | 0.00000 | 3.30 | 740.35 |
7230 | 2009.12.09 08:10 | sell | 3616 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
7231 | 2009.12.09 08:10 | close | 3615 | 0.10 | 1.47060 | 0.00000 | 0.00000 | 12.50 | 752.85 |
7232 | 2009.12.09 08:12 | buy | 3617 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
7233 | 2009.12.09 08:12 | close | 3616 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 0.30 | 753.15 |
7234 | 2009.12.09 08:15 | sell | 3618 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
7235 | 2009.12.09 08:15 | close | 3617 | 0.10 | 1.47151 | 0.00000 | 0.00000 | 9.40 | 762.55 |
7236 | 2009.12.09 08:17 | buy | 3619 | 0.10 | 1.47149 | 0.00000 | 0.00000 | ||
7237 | 2009.12.09 08:17 | close | 3618 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 0.20 | 762.75 |
7238 | 2009.12.09 08:20 | sell | 3620 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
7239 | 2009.12.09 08:20 | close | 3619 | 0.10 | 1.47243 | 0.00000 | 0.00000 | 9.40 | 772.15 |
7240 | 2009.12.09 08:22 | buy | 3621 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
7241 | 2009.12.09 08:22 | close | 3620 | 0.10 | 1.47210 | 0.00000 | 0.00000 | 3.30 | 775.45 |
7242 | 2009.12.09 08:25 | sell | 3622 | 0.10 | 1.47212 | 0.00000 | 0.00000 | ||
7243 | 2009.12.09 08:25 | close | 3621 | 0.10 | 1.47212 | 0.00000 | 0.00000 | 0.20 | 775.65 |
7244 | 2009.12.09 08:27 | buy | 3623 | 0.10 | 1.47149 | 0.00000 | 0.00000 | ||
7245 | 2009.12.09 08:27 | close | 3622 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 6.30 | 781.95 |
7246 | 2009.12.09 08:27 | sell | 3624 | 0.10 | 1.47131 | 0.00000 | 0.00000 | ||
7247 | 2009.12.09 08:30 | sell | 3625 | 0.10 | 1.47136 | 0.00000 | 0.00000 | ||
7248 | 2009.12.09 08:32 | buy | 3626 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
7249 | 2009.12.09 08:35 | sell | 3627 | 0.10 | 1.47131 | 0.00000 | 0.00000 | ||
7250 | 2009.12.09 08:37 | buy | 3628 | 0.10 | 1.47122 | 0.00000 | 0.00000 | ||
7251 | 2009.12.09 08:37 | close | 3627 | 0.10 | 1.47122 | 0.00000 | 0.00000 | 0.90 | 782.85 |
7252 | 2009.12.09 08:37 | close | 3626 | 0.10 | 1.47094 | 0.00000 | 0.00000 | -4.60 | 778.25 |
7253 | 2009.12.09 08:37 | close | 3625 | 0.10 | 1.47122 | 0.00000 | 0.00000 | 1.40 | 779.65 |
7254 | 2009.12.09 08:37 | close | 3624 | 0.10 | 1.47122 | 0.00000 | 0.00000 | 0.90 | 780.55 |
7255 | 2009.12.09 08:37 | close | 3623 | 0.10 | 1.47094 | 0.00000 | 0.00000 | -5.50 | 775.05 |
7256 | 2009.12.09 08:40 | sell | 3629 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
7257 | 2009.12.09 08:40 | close | 3628 | 0.10 | 1.47186 | 0.00000 | 0.00000 | 6.40 | 781.45 |
7258 | 2009.12.09 08:42 | buy | 3630 | 0.10 | 1.47196 | 0.00000 | 0.00000 | ||
7259 | 2009.12.09 08:45 | sell | 3631 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
7260 | 2009.12.09 08:45 | close | 3630 | 0.10 | 1.47242 | 0.00000 | 0.00000 | 4.60 | 786.05 |
7261 | 2009.12.09 08:45 | close | 3629 | 0.10 | 1.47270 | 0.00000 | 0.00000 | -8.40 | 777.65 |
7262 | 2009.12.09 08:47 | buy | 3632 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
7263 | 2009.12.09 08:50 | sell | 3633 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
7264 | 2009.12.09 08:50 | close | 3632 | 0.10 | 1.47297 | 0.00000 | 0.00000 | 4.60 | 782.25 |
7265 | 2009.12.09 08:50 | close | 3631 | 0.10 | 1.47325 | 0.00000 | 0.00000 | -8.30 | 773.95 |
7266 | 2009.12.09 08:52 | buy | 3634 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
7267 | 2009.12.09 08:52 | close | 3633 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 0.90 | 774.85 |
7268 | 2009.12.09 08:55 | sell | 3635 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
7269 | 2009.12.09 08:57 | buy | 3636 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
7270 | 2009.12.09 08:57 | close | 3635 | 0.10 | 1.47251 | 0.00000 | 0.00000 | 2.80 | 777.65 |
7271 | 2009.12.09 08:57 | close | 3634 | 0.10 | 1.47223 | 0.00000 | 0.00000 | -6.50 | 771.15 |
7272 | 2009.12.09 08:59 | buy | 3637 | 0.10 | 1.47168 | 0.00000 | 0.00000 | ||
7273 | 2009.12.09 08:59 | close | 3636 | 0.10 | 1.47140 | 0.00000 | 0.00000 | -11.10 | 760.05 |
7274 | 2009.12.09 09:02 | buy | 3638 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
7275 | 2009.12.09 09:05 | sell | 3639 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
7276 | 2009.12.09 09:07 | buy | 3640 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
7277 | 2009.12.09 09:07 | close | 3639 | 0.10 | 1.47135 | 0.00000 | 0.00000 | 2.70 | 762.75 |
7278 | 2009.12.09 09:07 | close | 3638 | 0.10 | 1.47107 | 0.00000 | 0.00000 | -5.60 | 757.15 |
7279 | 2009.12.09 09:07 | close | 3637 | 0.10 | 1.47107 | 0.00000 | 0.00000 | -6.10 | 751.05 |
7280 | 2009.12.09 09:10 | sell | 3641 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
7281 | 2009.12.09 09:10 | close | 3640 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 11.00 | 762.05 |
7282 | 2009.12.09 09:12 | buy | 3642 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
7283 | 2009.12.09 09:15 | sell | 3643 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
7284 | 2009.12.09 09:15 | close | 3642 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 8.20 | 770.25 |
7285 | 2009.12.09 09:15 | close | 3641 | 0.10 | 1.47356 | 0.00000 | 0.00000 | -11.10 | 759.15 |
7286 | 2009.12.09 09:17 | buy | 3644 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
7287 | 2009.12.09 09:20 | sell | 3645 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
7288 | 2009.12.09 09:20 | close | 3644 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 8.30 | 767.45 |
7289 | 2009.12.09 09:20 | close | 3643 | 0.10 | 1.47439 | 0.00000 | 0.00000 | -11.10 | 756.35 |
7290 | 2009.12.09 09:22 | buy | 3646 | 0.10 | 1.47384 | 0.00000 | 0.00000 | ||
7291 | 2009.12.09 09:22 | close | 3645 | 0.10 | 1.47384 | 0.00000 | 0.00000 | 2.70 | 759.05 |
7292 | 2009.12.09 09:25 | sell | 3647 | 0.10 | 1.47383 | 0.00000 | 0.00000 | ||
7293 | 2009.12.09 09:27 | buy | 3648 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
7294 | 2009.12.09 09:27 | close | 3647 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 5.50 | 764.55 |
7295 | 2009.12.09 09:27 | close | 3646 | 0.10 | 1.47300 | 0.00000 | 0.00000 | -8.40 | 756.15 |
7296 | 2009.12.09 09:27 | sell | 3649 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
7297 | 2009.12.09 09:27 | close | 3648 | 0.10 | 1.47408 | 0.00000 | 0.00000 | 8.00 | 764.15 |
7298 | 2009.12.09 09:32 | buy | 3650 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
7299 | 2009.12.09 09:32 | close | 3649 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 17.10 | 781.25 |
7300 | 2009.12.09 09:35 | sell | 3651 | 0.10 | 1.47238 | 0.00000 | 0.00000 | ||
7301 | 2009.12.09 09:35 | close | 3650 | 0.10 | 1.47238 | 0.00000 | 0.00000 | 0.10 | 781.35 |
7302 | 2009.12.09 09:37 | buy | 3652 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
7303 | 2009.12.09 09:37 | close | 3651 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 3.00 | 784.35 |
7304 | 2009.12.09 09:40 | sell | 3653 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
7305 | 2009.12.09 09:40 | close | 3652 | 0.10 | 1.47325 | 0.00000 | 0.00000 | 11.70 | 796.05 |
7306 | 2009.12.09 09:42 | buy | 3654 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
7307 | 2009.12.09 09:42 | close | 3653 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 0.10 | 796.15 |
7308 | 2009.12.09 09:45 | sell | 3655 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
7309 | 2009.12.09 09:45 | close | 3654 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 8.70 | 804.85 |
7310 | 2009.12.09 09:47 | buy | 3656 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
7311 | 2009.12.09 09:47 | close | 3655 | 0.10 | 1.47410 | 0.00000 | 0.00000 | 0.10 | 804.95 |
7312 | 2009.12.09 09:50 | sell | 3657 | 0.10 | 1.47498 | 0.00000 | 0.00000 | ||
7313 | 2009.12.09 09:50 | close | 3656 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 8.80 | 813.75 |
7314 | 2009.12.09 09:52 | buy | 3658 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
7315 | 2009.12.09 09:52 | close | 3657 | 0.10 | 1.47468 | 0.00000 | 0.00000 | 3.00 | 816.75 |
7316 | 2009.12.09 09:55 | sell | 3659 | 0.10 | 1.47469 | 0.00000 | 0.00000 | ||
7317 | 2009.12.09 09:55 | close | 3658 | 0.10 | 1.47469 | 0.00000 | 0.00000 | 0.10 | 816.85 |
7318 | 2009.12.09 09:57 | buy | 3660 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
7319 | 2009.12.09 09:57 | close | 3659 | 0.10 | 1.47410 | 0.00000 | 0.00000 | 5.90 | 822.75 |
7320 | 2009.12.09 09:59 | sell | 3661 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
7321 | 2009.12.09 09:59 | close | 3660 | 0.10 | 1.47426 | 0.00000 | 0.00000 | 1.60 | 824.35 |
7322 | 2009.12.09 10:02 | sell | 3662 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
7323 | 2009.12.09 10:02 | close | 3661 | 0.10 | 1.47604 | 0.00000 | 0.00000 | -17.80 | 806.55 |
7324 | 2009.12.09 10:05 | buy | 3663 | 0.10 | 1.47574 | 0.00000 | 0.00000 | ||
7325 | 2009.12.09 10:05 | close | 3662 | 0.10 | 1.47574 | 0.00000 | 0.00000 | 0.20 | 806.75 |
7326 | 2009.12.09 10:07 | sell | 3664 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
7327 | 2009.12.09 10:07 | close | 3663 | 0.10 | 1.47607 | 0.00000 | 0.00000 | 3.30 | 810.05 |
7328 | 2009.12.09 10:10 | buy | 3665 | 0.10 | 1.47512 | 0.00000 | 0.00000 | ||
7329 | 2009.12.09 10:10 | close | 3664 | 0.10 | 1.47512 | 0.00000 | 0.00000 | 9.50 | 819.55 |
7330 | 2009.12.09 10:12 | sell | 3666 | 0.10 | 1.47515 | 0.00000 | 0.00000 | ||
7331 | 2009.12.09 10:12 | close | 3665 | 0.10 | 1.47515 | 0.00000 | 0.00000 | 0.30 | 819.85 |
7332 | 2009.12.09 10:15 | buy | 3667 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
7333 | 2009.12.09 10:15 | close | 3666 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 9.40 | 829.25 |
7334 | 2009.12.09 10:17 | sell | 3668 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
7335 | 2009.12.09 10:17 | close | 3667 | 0.10 | 1.47423 | 0.00000 | 0.00000 | 0.20 | 829.45 |
7336 | 2009.12.09 10:20 | buy | 3669 | 0.10 | 1.47298 | 0.00000 | 0.00000 | ||
7337 | 2009.12.09 10:20 | close | 3668 | 0.10 | 1.47298 | 0.00000 | 0.00000 | 12.50 | 841.95 |
7338 | 2009.12.09 10:22 | sell | 3670 | 0.10 | 1.47331 | 0.00000 | 0.00000 | ||
7339 | 2009.12.09 10:22 | close | 3669 | 0.10 | 1.47331 | 0.00000 | 0.00000 | 3.30 | 845.25 |
7340 | 2009.12.09 10:25 | buy | 3671 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
7341 | 2009.12.09 10:25 | close | 3670 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 0.20 | 845.45 |
7342 | 2009.12.09 10:27 | sell | 3672 | 0.10 | 1.47393 | 0.00000 | 0.00000 | ||
7343 | 2009.12.09 10:27 | close | 3671 | 0.10 | 1.47393 | 0.00000 | 0.00000 | 6.40 | 851.85 |
7344 | 2009.12.09 10:27 | sell | 3673 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
7345 | 2009.12.09 10:30 | sell | 3674 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
7346 | 2009.12.09 10:30 | close | 3672 | 0.10 | 1.47446 | 0.00000 | 0.00000 | -5.30 | 846.55 |
7347 | 2009.12.09 10:32 | sell | 3675 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
7348 | 2009.12.09 10:32 | close | 3673 | 0.10 | 1.47458 | 0.00000 | 0.00000 | -5.00 | 841.55 |
7349 | 2009.12.09 10:35 | sell | 3676 | 0.10 | 1.47452 | 0.00000 | 0.00000 | ||
7350 | 2009.12.09 10:35 | close | 3675 | 0.10 | 1.47480 | 0.00000 | 0.00000 | -5.00 | 836.55 |
7351 | 2009.12.09 10:35 | close | 3674 | 0.10 | 1.47480 | 0.00000 | 0.00000 | -6.20 | 830.35 |
7352 | 2009.12.09 10:37 | buy | 3677 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
7353 | 2009.12.09 10:37 | close | 3676 | 0.10 | 1.47435 | 0.00000 | 0.00000 | 1.70 | 832.05 |
7354 | 2009.12.09 10:40 | sell | 3678 | 0.10 | 1.47521 | 0.00000 | 0.00000 | ||
7355 | 2009.12.09 10:40 | close | 3677 | 0.10 | 1.47521 | 0.00000 | 0.00000 | 8.60 | 840.65 |
7356 | 2009.12.09 10:42 | buy | 3679 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
7357 | 2009.12.09 10:45 | sell | 3680 | 0.10 | 1.47589 | 0.00000 | 0.00000 | ||
7358 | 2009.12.09 10:45 | close | 3679 | 0.10 | 1.47589 | 0.00000 | 0.00000 | 6.30 | 846.95 |
7359 | 2009.12.09 10:45 | close | 3678 | 0.10 | 1.47617 | 0.00000 | 0.00000 | -9.60 | 837.35 |
7360 | 2009.12.09 10:47 | buy | 3681 | 0.10 | 1.47594 | 0.00000 | 0.00000 | ||
7361 | 2009.12.09 10:50 | sell | 3682 | 0.10 | 1.47657 | 0.00000 | 0.00000 | ||
7362 | 2009.12.09 10:50 | close | 3681 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 6.30 | 843.65 |
7363 | 2009.12.09 10:50 | close | 3680 | 0.10 | 1.47685 | 0.00000 | 0.00000 | -9.60 | 834.05 |
7364 | 2009.12.09 10:52 | buy | 3683 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
7365 | 2009.12.09 10:52 | close | 3682 | 0.10 | 1.47640 | 0.00000 | 0.00000 | 1.70 | 835.75 |
7366 | 2009.12.09 10:55 | sell | 3684 | 0.10 | 1.47634 | 0.00000 | 0.00000 | ||
7367 | 2009.12.09 10:57 | buy | 3685 | 0.10 | 1.47594 | 0.00000 | 0.00000 | ||
7368 | 2009.12.09 10:57 | close | 3684 | 0.10 | 1.47594 | 0.00000 | 0.00000 | 4.00 | 839.75 |
7369 | 2009.12.09 10:57 | close | 3683 | 0.10 | 1.47566 | 0.00000 | 0.00000 | -7.40 | 832.35 |
7370 | 2009.12.09 10:59 | buy | 3686 | 0.10 | 1.47559 | 0.00000 | 0.00000 | ||
7371 | 2009.12.09 10:59 | close | 3685 | 0.10 | 1.47531 | 0.00000 | 0.00000 | -6.30 | 826.05 |
7372 | 2009.12.09 11:00 | sell | 3687 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
7373 | 2009.12.09 11:02 | buy | 3688 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
7374 | 2009.12.09 11:05 | sell | 3689 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
7375 | 2009.12.09 11:07 | buy | 3690 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
7376 | 2009.12.09 11:07 | close | 3689 | 0.10 | 1.47530 | 0.00000 | 0.00000 | 0.80 | 826.85 |
7377 | 2009.12.09 11:07 | close | 3688 | 0.10 | 1.47502 | 0.00000 | 0.00000 | -4.60 | 822.25 |
7378 | 2009.12.09 11:07 | close | 3687 | 0.10 | 1.47530 | 0.00000 | 0.00000 | 0.80 | 823.05 |
7379 | 2009.12.09 11:07 | close | 3686 | 0.10 | 1.47502 | 0.00000 | 0.00000 | -5.70 | 817.35 |
7380 | 2009.12.09 11:10 | sell | 3691 | 0.10 | 1.47592 | 0.00000 | 0.00000 | ||
7381 | 2009.12.09 11:10 | close | 3690 | 0.10 | 1.47592 | 0.00000 | 0.00000 | 6.20 | 823.55 |
7382 | 2009.12.09 11:12 | buy | 3692 | 0.10 | 1.47602 | 0.00000 | 0.00000 | ||
7383 | 2009.12.09 11:15 | sell | 3693 | 0.10 | 1.47646 | 0.00000 | 0.00000 | ||
7384 | 2009.12.09 11:15 | close | 3692 | 0.10 | 1.47646 | 0.00000 | 0.00000 | 4.40 | 827.95 |
7385 | 2009.12.09 11:15 | close | 3691 | 0.10 | 1.47674 | 0.00000 | 0.00000 | -8.20 | 819.75 |
7386 | 2009.12.09 11:17 | buy | 3694 | 0.10 | 1.47656 | 0.00000 | 0.00000 | ||
7387 | 2009.12.09 11:20 | sell | 3695 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
7388 | 2009.12.09 11:20 | close | 3694 | 0.10 | 1.47700 | 0.00000 | 0.00000 | 4.40 | 824.15 |
7389 | 2009.12.09 11:20 | close | 3693 | 0.10 | 1.47728 | 0.00000 | 0.00000 | -8.20 | 815.95 |
7390 | 2009.12.09 11:22 | buy | 3696 | 0.10 | 1.47692 | 0.00000 | 0.00000 | ||
7391 | 2009.12.09 11:22 | close | 3695 | 0.10 | 1.47692 | 0.00000 | 0.00000 | 0.80 | 816.75 |
7392 | 2009.12.09 11:25 | sell | 3697 | 0.10 | 1.47682 | 0.00000 | 0.00000 | ||
7393 | 2009.12.09 11:27 | buy | 3698 | 0.10 | 1.47656 | 0.00000 | 0.00000 | ||
7394 | 2009.12.09 11:27 | close | 3697 | 0.10 | 1.47656 | 0.00000 | 0.00000 | 2.60 | 819.35 |
7395 | 2009.12.09 11:27 | close | 3696 | 0.10 | 1.47628 | 0.00000 | 0.00000 | -6.40 | 812.95 |
7396 | 2009.12.09 11:27 | sell | 3699 | 0.10 | 1.47687 | 0.00000 | 0.00000 | ||
7397 | 2009.12.09 11:27 | close | 3698 | 0.10 | 1.47687 | 0.00000 | 0.00000 | 3.10 | 816.05 |
7398 | 2009.12.09 11:30 | buy | 3700 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
7399 | 2009.12.09 11:32 | sell | 3701 | 0.10 | 1.47802 | 0.00000 | 0.00000 | ||
7400 | 2009.12.09 11:32 | close | 3700 | 0.10 | 1.47802 | 0.00000 | 0.00000 | 9.20 | 825.25 |
7401 | 2009.12.09 11:32 | close | 3699 | 0.10 | 1.47830 | 0.00000 | 0.00000 | -14.30 | 810.95 |
7402 | 2009.12.09 11:35 | buy | 3702 | 0.10 | 1.47814 | 0.00000 | 0.00000 | ||
7403 | 2009.12.09 11:37 | sell | 3703 | 0.10 | 1.47817 | 0.00000 | 0.00000 | ||
7404 | 2009.12.09 11:37 | close | 3702 | 0.10 | 1.47817 | 0.00000 | 0.00000 | 0.30 | 811.25 |
7405 | 2009.12.09 11:40 | buy | 3704 | 0.10 | 1.47783 | 0.00000 | 0.00000 | ||
7406 | 2009.12.09 11:40 | close | 3703 | 0.10 | 1.47783 | 0.00000 | 0.00000 | 3.40 | 814.65 |
7407 | 2009.12.09 11:40 | close | 3701 | 0.10 | 1.47783 | 0.00000 | 0.00000 | 1.90 | 816.55 |
7408 | 2009.12.09 11:42 | sell | 3705 | 0.10 | 1.47771 | 0.00000 | 0.00000 | ||
7409 | 2009.12.09 11:45 | buy | 3706 | 0.10 | 1.47737 | 0.00000 | 0.00000 | ||
7410 | 2009.12.09 11:45 | close | 3705 | 0.10 | 1.47737 | 0.00000 | 0.00000 | 3.40 | 819.95 |
7411 | 2009.12.09 11:45 | close | 3704 | 0.10 | 1.47709 | 0.00000 | 0.00000 | -7.40 | 812.55 |
7412 | 2009.12.09 11:47 | sell | 3707 | 0.10 | 1.47724 | 0.00000 | 0.00000 | ||
7413 | 2009.12.09 11:50 | buy | 3708 | 0.10 | 1.47675 | 0.00000 | 0.00000 | ||
7414 | 2009.12.09 11:50 | close | 3707 | 0.10 | 1.47675 | 0.00000 | 0.00000 | 4.90 | 817.45 |
7415 | 2009.12.09 11:50 | close | 3706 | 0.10 | 1.47647 | 0.00000 | 0.00000 | -9.00 | 808.45 |
7416 | 2009.12.09 11:52 | sell | 3709 | 0.10 | 1.47678 | 0.00000 | 0.00000 | ||
7417 | 2009.12.09 11:52 | close | 3708 | 0.10 | 1.47678 | 0.00000 | 0.00000 | 0.30 | 808.75 |
7418 | 2009.12.09 11:55 | buy | 3710 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
7419 | 2009.12.09 11:57 | sell | 3711 | 0.10 | 1.47709 | 0.00000 | 0.00000 | ||
7420 | 2009.12.09 11:57 | close | 3710 | 0.10 | 1.47709 | 0.00000 | 0.00000 | 1.90 | 810.65 |
7421 | 2009.12.09 11:57 | close | 3709 | 0.10 | 1.47737 | 0.00000 | 0.00000 | -5.90 | 804.75 |
7422 | 2009.12.09 11:59 | buy | 3712 | 0.10 | 1.47694 | 0.00000 | 0.00000 | ||
7423 | 2009.12.09 11:59 | close | 3711 | 0.10 | 1.47694 | 0.00000 | 0.00000 | 1.50 | 806.25 |
7424 | 2009.12.09 12:00 | buy | 3713 | 0.10 | 1.47687 | 0.00000 | 0.00000 | ||
7425 | 2009.12.09 12:02 | buy | 3714 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
7426 | 2009.12.09 12:05 | buy | 3715 | 0.10 | 1.47661 | 0.00000 | 0.00000 | ||
7427 | 2009.12.09 12:05 | close | 3714 | 0.10 | 1.47633 | 0.00000 | 0.00000 | -5.00 | 801.25 |
7428 | 2009.12.09 12:05 | close | 3713 | 0.10 | 1.47633 | 0.00000 | 0.00000 | -5.40 | 795.85 |
7429 | 2009.12.09 12:05 | close | 3712 | 0.10 | 1.47633 | 0.00000 | 0.00000 | -6.10 | 789.75 |
7430 | 2009.12.09 12:07 | sell | 3716 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
7431 | 2009.12.09 12:07 | close | 3715 | 0.10 | 1.47676 | 0.00000 | 0.00000 | 1.50 | 791.25 |
7432 | 2009.12.09 12:10 | buy | 3717 | 0.10 | 1.47619 | 0.00000 | 0.00000 | ||
7433 | 2009.12.09 12:10 | close | 3716 | 0.10 | 1.47619 | 0.00000 | 0.00000 | 5.70 | 796.95 |
7434 | 2009.12.09 12:12 | sell | 3718 | 0.10 | 1.47612 | 0.00000 | 0.00000 | ||
7435 | 2009.12.09 12:15 | buy | 3719 | 0.10 | 1.47554 | 0.00000 | 0.00000 | ||
7436 | 2009.12.09 12:15 | close | 3718 | 0.10 | 1.47554 | 0.00000 | 0.00000 | 5.80 | 802.75 |
7437 | 2009.12.09 12:15 | close | 3717 | 0.10 | 1.47526 | 0.00000 | 0.00000 | -9.30 | 793.45 |
7438 | 2009.12.09 12:17 | sell | 3720 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
7439 | 2009.12.09 12:20 | buy | 3721 | 0.10 | 1.47469 | 0.00000 | 0.00000 | ||
7440 | 2009.12.09 12:20 | close | 3720 | 0.10 | 1.47469 | 0.00000 | 0.00000 | 7.90 | 801.35 |
7441 | 2009.12.09 12:20 | close | 3719 | 0.10 | 1.47441 | 0.00000 | 0.00000 | -11.30 | 790.05 |
7442 | 2009.12.09 12:22 | sell | 3722 | 0.10 | 1.47484 | 0.00000 | 0.00000 | ||
7443 | 2009.12.09 12:22 | close | 3721 | 0.10 | 1.47484 | 0.00000 | 0.00000 | 1.50 | 791.55 |
7444 | 2009.12.09 12:25 | buy | 3723 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
7445 | 2009.12.09 12:27 | sell | 3724 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
7446 | 2009.12.09 12:27 | close | 3723 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 3.60 | 795.15 |
7447 | 2009.12.09 12:27 | close | 3722 | 0.10 | 1.47554 | 0.00000 | 0.00000 | -7.00 | 788.15 |
7448 | 2009.12.09 12:27 | buy | 3725 | 0.10 | 1.47488 | 0.00000 | 0.00000 | ||
7449 | 2009.12.09 12:27 | close | 3724 | 0.10 | 1.47488 | 0.00000 | 0.00000 | 3.80 | 791.95 |
7450 | 2009.12.09 12:30 | sell | 3726 | 0.10 | 1.47463 | 0.00000 | 0.00000 | ||
7451 | 2009.12.09 12:32 | buy | 3727 | 0.10 | 1.47485 | 0.00000 | 0.00000 | ||
7452 | 2009.12.09 12:35 | sell | 3728 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
7453 | 2009.12.09 12:37 | buy | 3729 | 0.10 | 1.47475 | 0.00000 | 0.00000 | ||
7454 | 2009.12.09 12:40 | sell | 3730 | 0.10 | 1.47499 | 0.00000 | 0.00000 | ||
7455 | 2009.12.09 12:40 | close | 3729 | 0.10 | 1.47499 | 0.00000 | 0.00000 | 2.40 | 794.35 |
7456 | 2009.12.09 12:40 | close | 3728 | 0.10 | 1.47527 | 0.00000 | 0.00000 | -5.90 | 788.45 |
7457 | 2009.12.09 12:40 | close | 3727 | 0.10 | 1.47499 | 0.00000 | 0.00000 | 1.40 | 789.85 |
7458 | 2009.12.09 12:40 | close | 3726 | 0.10 | 1.47527 | 0.00000 | 0.00000 | -6.40 | 783.45 |
7459 | 2009.12.09 12:40 | close | 3725 | 0.10 | 1.47499 | 0.00000 | 0.00000 | 1.10 | 784.55 |
7460 | 2009.12.09 12:42 | buy | 3731 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
7461 | 2009.12.09 12:45 | sell | 3732 | 0.10 | 1.47531 | 0.00000 | 0.00000 | ||
7462 | 2009.12.09 12:45 | close | 3731 | 0.10 | 1.47531 | 0.00000 | 0.00000 | 1.40 | 785.95 |
7463 | 2009.12.09 12:45 | close | 3730 | 0.10 | 1.47559 | 0.00000 | 0.00000 | -6.00 | 779.95 |
7464 | 2009.12.09 12:47 | buy | 3733 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
7465 | 2009.12.09 12:50 | sell | 3734 | 0.10 | 1.47562 | 0.00000 | 0.00000 | ||
7466 | 2009.12.09 12:50 | close | 3733 | 0.10 | 1.47562 | 0.00000 | 0.00000 | 1.40 | 781.35 |
7467 | 2009.12.09 12:50 | close | 3732 | 0.10 | 1.47590 | 0.00000 | 0.00000 | -5.90 | 775.45 |
7468 | 2009.12.09 12:52 | buy | 3735 | 0.10 | 1.47569 | 0.00000 | 0.00000 | ||
7469 | 2009.12.09 12:55 | sell | 3736 | 0.10 | 1.47552 | 0.00000 | 0.00000 | ||
7470 | 2009.12.09 12:57 | buy | 3737 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
7471 | 2009.12.09 12:57 | close | 3736 | 0.10 | 1.47548 | 0.00000 | 0.00000 | 0.40 | 775.85 |
7472 | 2009.12.09 12:57 | close | 3735 | 0.10 | 1.47520 | 0.00000 | 0.00000 | -4.90 | 770.95 |
7473 | 2009.12.09 12:57 | close | 3734 | 0.10 | 1.47548 | 0.00000 | 0.00000 | 1.40 | 772.35 |
7474 | 2009.12.09 12:59 | buy | 3738 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
7475 | 2009.12.09 12:59 | close | 3737 | 0.10 | 1.47477 | 0.00000 | 0.00000 | -7.10 | 765.25 |
7476 | 2009.12.09 13:02 | sell | 3739 | 0.10 | 1.47533 | 0.00000 | 0.00000 | ||
7477 | 2009.12.09 13:02 | close | 3738 | 0.10 | 1.47533 | 0.00000 | 0.00000 | 2.80 | 768.05 |
7478 | 2009.12.09 13:05 | buy | 3740 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
7479 | 2009.12.09 13:07 | sell | 3741 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
7480 | 2009.12.09 13:07 | close | 3740 | 0.10 | 1.47550 | 0.00000 | 0.00000 | 0.60 | 768.65 |
7481 | 2009.12.09 13:10 | buy | 3742 | 0.10 | 1.47511 | 0.00000 | 0.00000 | ||
7482 | 2009.12.09 13:10 | close | 3741 | 0.10 | 1.47511 | 0.00000 | 0.00000 | 3.90 | 772.55 |
7483 | 2009.12.09 13:10 | close | 3739 | 0.10 | 1.47511 | 0.00000 | 0.00000 | 2.20 | 774.75 |
7484 | 2009.12.09 13:12 | sell | 3743 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
7485 | 2009.12.09 13:15 | buy | 3744 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
7486 | 2009.12.09 13:15 | close | 3743 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 4.00 | 778.75 |
7487 | 2009.12.09 13:15 | close | 3742 | 0.10 | 1.47432 | 0.00000 | 0.00000 | -7.90 | 770.85 |
7488 | 2009.12.09 13:17 | sell | 3745 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
7489 | 2009.12.09 13:20 | buy | 3746 | 0.10 | 1.47393 | 0.00000 | 0.00000 | ||
7490 | 2009.12.09 13:20 | close | 3745 | 0.10 | 1.47393 | 0.00000 | 0.00000 | 5.60 | 776.45 |
7491 | 2009.12.09 13:20 | close | 3744 | 0.10 | 1.47365 | 0.00000 | 0.00000 | -9.50 | 766.95 |
7492 | 2009.12.09 13:22 | sell | 3747 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
7493 | 2009.12.09 13:22 | close | 3746 | 0.10 | 1.47399 | 0.00000 | 0.00000 | 0.60 | 767.55 |
7494 | 2009.12.09 13:25 | buy | 3748 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
7495 | 2009.12.09 13:27 | sell | 3749 | 0.10 | 1.47432 | 0.00000 | 0.00000 | ||
7496 | 2009.12.09 13:27 | close | 3748 | 0.10 | 1.47432 | 0.00000 | 0.00000 | 2.20 | 769.75 |
7497 | 2009.12.09 13:27 | close | 3747 | 0.10 | 1.47460 | 0.00000 | 0.00000 | -6.10 | 763.65 |
7498 | 2009.12.09 13:27 | buy | 3750 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
7499 | 2009.12.09 13:27 | close | 3749 | 0.10 | 1.47408 | 0.00000 | 0.00000 | 2.40 | 766.05 |
7500 | 2009.12.09 13:30 | buy | 3751 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
7501 | 2009.12.09 13:32 | sell | 3752 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
7502 | 2009.12.09 13:35 | buy | 3753 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
7503 | 2009.12.09 13:37 | sell | 3754 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
7504 | 2009.12.09 13:37 | close | 3753 | 0.10 | 1.47418 | 0.00000 | 0.00000 | 1.60 | 767.65 |
7505 | 2009.12.09 13:37 | close | 3752 | 0.10 | 1.47446 | 0.00000 | 0.00000 | -5.00 | 762.65 |
7506 | 2009.12.09 13:37 | close | 3751 | 0.10 | 1.47418 | 0.00000 | 0.00000 | 2.20 | 764.85 |
7507 | 2009.12.09 13:37 | close | 3750 | 0.10 | 1.47418 | 0.00000 | 0.00000 | 1.00 | 765.85 |
7508 | 2009.12.09 13:40 | buy | 3755 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
7509 | 2009.12.09 13:40 | close | 3754 | 0.10 | 1.47359 | 0.00000 | 0.00000 | 5.90 | 771.75 |
7510 | 2009.12.09 13:42 | sell | 3756 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
7511 | 2009.12.09 13:45 | buy | 3757 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
7512 | 2009.12.09 13:45 | close | 3756 | 0.10 | 1.47293 | 0.00000 | 0.00000 | 6.00 | 777.75 |
7513 | 2009.12.09 13:45 | close | 3755 | 0.10 | 1.47265 | 0.00000 | 0.00000 | -9.40 | 768.35 |
7514 | 2009.12.09 13:47 | sell | 3758 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
7515 | 2009.12.09 13:50 | buy | 3759 | 0.10 | 1.47206 | 0.00000 | 0.00000 | ||
7516 | 2009.12.09 13:50 | close | 3758 | 0.10 | 1.47206 | 0.00000 | 0.00000 | 8.10 | 776.45 |
7517 | 2009.12.09 13:50 | close | 3757 | 0.10 | 1.47178 | 0.00000 | 0.00000 | -11.50 | 764.95 |
7518 | 2009.12.09 13:52 | sell | 3760 | 0.10 | 1.47222 | 0.00000 | 0.00000 | ||
7519 | 2009.12.09 13:52 | close | 3759 | 0.10 | 1.47222 | 0.00000 | 0.00000 | 1.60 | 766.55 |
7520 | 2009.12.09 13:55 | buy | 3761 | 0.10 | 1.47228 | 0.00000 | 0.00000 | ||
7521 | 2009.12.09 13:57 | sell | 3762 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
7522 | 2009.12.09 13:57 | close | 3761 | 0.10 | 1.47265 | 0.00000 | 0.00000 | 3.70 | 770.25 |
7523 | 2009.12.09 13:57 | close | 3760 | 0.10 | 1.47293 | 0.00000 | 0.00000 | -7.10 | 763.15 |
7524 | 2009.12.09 14:00 | buy | 3763 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
7525 | 2009.12.09 14:02 | sell | 3764 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
7526 | 2009.12.09 14:02 | close | 3763 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 1.30 | 764.45 |
7527 | 2009.12.09 14:02 | close | 3762 | 0.10 | 1.47328 | 0.00000 | 0.00000 | -6.30 | 758.15 |
7528 | 2009.12.09 14:05 | sell | 3765 | 0.10 | 1.47342 | 0.00000 | 0.00000 | ||
7529 | 2009.12.09 14:05 | close | 3764 | 0.10 | 1.47370 | 0.00000 | 0.00000 | -7.00 | 751.15 |
7530 | 2009.12.09 14:07 | buy | 3766 | 0.10 | 1.47286 | 0.00000 | 0.00000 | ||
7531 | 2009.12.09 14:07 | close | 3765 | 0.10 | 1.47286 | 0.00000 | 0.00000 | 5.60 | 756.75 |
7532 | 2009.12.09 14:10 | sell | 3767 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
7533 | 2009.12.09 14:10 | close | 3766 | 0.10 | 1.47467 | 0.00000 | 0.00000 | 18.10 | 774.85 |
7534 | 2009.12.09 14:12 | buy | 3768 | 0.10 | 1.47453 | 0.00000 | 0.00000 | ||
7535 | 2009.12.09 14:12 | close | 3767 | 0.10 | 1.47453 | 0.00000 | 0.00000 | 1.40 | 776.25 |
7536 | 2009.12.09 14:15 | sell | 3769 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
7537 | 2009.12.09 14:15 | close | 3768 | 0.10 | 1.47593 | 0.00000 | 0.00000 | 14.00 | 790.25 |
7538 | 2009.12.09 14:17 | buy | 3770 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
7539 | 2009.12.09 14:17 | close | 3769 | 0.10 | 1.47579 | 0.00000 | 0.00000 | 1.40 | 791.65 |
7540 | 2009.12.09 14:20 | sell | 3771 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
7541 | 2009.12.09 14:20 | close | 3770 | 0.10 | 1.47718 | 0.00000 | 0.00000 | 13.90 | 805.55 |
7542 | 2009.12.09 14:22 | buy | 3772 | 0.10 | 1.47662 | 0.00000 | 0.00000 | ||
7543 | 2009.12.09 14:22 | close | 3771 | 0.10 | 1.47662 | 0.00000 | 0.00000 | 5.60 | 811.15 |
7544 | 2009.12.09 14:25 | sell | 3773 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
7545 | 2009.12.09 14:25 | close | 3772 | 0.10 | 1.47676 | 0.00000 | 0.00000 | 1.40 | 812.55 |
7546 | 2009.12.09 14:27 | buy | 3774 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
7547 | 2009.12.09 14:27 | close | 3773 | 0.10 | 1.47579 | 0.00000 | 0.00000 | 9.70 | 822.25 |
7548 | 2009.12.09 14:27 | buy | 3775 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
7549 | 2009.12.09 14:27 | close | 3774 | 0.10 | 1.47430 | 0.00000 | 0.00000 | -14.90 | 807.35 |
7550 | 2009.12.09 14:30 | buy | 3776 | 0.10 | 1.47453 | 0.00000 | 0.00000 | ||
7551 | 2009.12.09 14:32 | sell | 3777 | 0.10 | 1.47587 | 0.00000 | 0.00000 | ||
7552 | 2009.12.09 14:32 | close | 3776 | 0.10 | 1.47587 | 0.00000 | 0.00000 | 13.40 | 820.75 |
7553 | 2009.12.09 14:32 | close | 3775 | 0.10 | 1.47587 | 0.00000 | 0.00000 | 12.90 | 833.65 |
7554 | 2009.12.09 14:35 | buy | 3778 | 0.10 | 1.47585 | 0.00000 | 0.00000 | ||
7555 | 2009.12.09 14:35 | close | 3777 | 0.10 | 1.47585 | 0.00000 | 0.00000 | 0.20 | 833.85 |
7556 | 2009.12.09 14:37 | sell | 3779 | 0.10 | 1.47617 | 0.00000 | 0.00000 | ||
7557 | 2009.12.09 14:37 | close | 3778 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 3.20 | 837.05 |
7558 | 2009.12.09 14:40 | buy | 3780 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
7559 | 2009.12.09 14:40 | close | 3779 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 9.10 | 846.15 |
7560 | 2009.12.09 14:42 | sell | 3781 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
7561 | 2009.12.09 14:42 | close | 3780 | 0.10 | 1.47528 | 0.00000 | 0.00000 | 0.20 | 846.35 |
7562 | 2009.12.09 14:45 | buy | 3782 | 0.10 | 1.47436 | 0.00000 | 0.00000 | ||
7563 | 2009.12.09 14:45 | close | 3781 | 0.10 | 1.47436 | 0.00000 | 0.00000 | 9.20 | 855.55 |
7564 | 2009.12.09 14:47 | sell | 3783 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
7565 | 2009.12.09 14:47 | close | 3782 | 0.10 | 1.47438 | 0.00000 | 0.00000 | 0.20 | 855.75 |
7566 | 2009.12.09 14:50 | buy | 3784 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
7567 | 2009.12.09 14:50 | close | 3783 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 12.10 | 867.85 |
7568 | 2009.12.09 14:52 | sell | 3785 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
7569 | 2009.12.09 14:52 | close | 3784 | 0.10 | 1.47349 | 0.00000 | 0.00000 | 3.20 | 871.05 |
7570 | 2009.12.09 14:55 | buy | 3786 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
7571 | 2009.12.09 14:55 | close | 3785 | 0.10 | 1.47347 | 0.00000 | 0.00000 | 0.20 | 871.25 |
7572 | 2009.12.09 14:57 | sell | 3787 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
7573 | 2009.12.09 14:57 | close | 3786 | 0.10 | 1.47408 | 0.00000 | 0.00000 | 6.10 | 877.35 |
7574 | 2009.12.09 14:59 | buy | 3788 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
7575 | 2009.12.09 14:59 | close | 3787 | 0.10 | 1.47340 | 0.00000 | 0.00000 | 6.80 | 884.15 |
7576 | 2009.12.09 15:00 | buy | 3789 | 0.10 | 1.47335 | 0.00000 | 0.00000 | ||
7577 | 2009.12.09 15:02 | sell | 3790 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
7578 | 2009.12.09 15:05 | buy | 3791 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
7579 | 2009.12.09 15:05 | close | 3790 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 0.50 | 884.65 |
7580 | 2009.12.09 15:05 | close | 3788 | 0.10 | 1.47292 | 0.00000 | 0.00000 | -4.80 | 879.85 |
7581 | 2009.12.09 15:07 | sell | 3792 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
7582 | 2009.12.09 15:07 | close | 3791 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 3.70 | 883.55 |
7583 | 2009.12.09 15:07 | close | 3789 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 2.20 | 885.75 |
7584 | 2009.12.09 15:10 | buy | 3793 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
7585 | 2009.12.09 15:10 | close | 3792 | 0.10 | 1.47256 | 0.00000 | 0.00000 | 10.10 | 895.85 |
7586 | 2009.12.09 15:12 | sell | 3794 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
7587 | 2009.12.09 15:12 | close | 3793 | 0.10 | 1.47260 | 0.00000 | 0.00000 | 0.40 | 896.25 |
7588 | 2009.12.09 15:15 | buy | 3795 | 0.10 | 1.47159 | 0.00000 | 0.00000 | ||
7589 | 2009.12.09 15:15 | close | 3794 | 0.10 | 1.47159 | 0.00000 | 0.00000 | 10.10 | 906.35 |
7590 | 2009.12.09 15:17 | sell | 3796 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
7591 | 2009.12.09 15:17 | close | 3795 | 0.10 | 1.47163 | 0.00000 | 0.00000 | 0.40 | 906.75 |
7592 | 2009.12.09 15:20 | buy | 3797 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
7593 | 2009.12.09 15:20 | close | 3796 | 0.10 | 1.47030 | 0.00000 | 0.00000 | 13.30 | 920.05 |
7594 | 2009.12.09 15:22 | sell | 3798 | 0.10 | 1.47067 | 0.00000 | 0.00000 | ||
7595 | 2009.12.09 15:22 | close | 3797 | 0.10 | 1.47067 | 0.00000 | 0.00000 | 3.70 | 923.75 |
7596 | 2009.12.09 15:25 | buy | 3799 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
7597 | 2009.12.09 15:25 | close | 3798 | 0.10 | 1.47062 | 0.00000 | 0.00000 | 0.50 | 924.25 |
7598 | 2009.12.09 15:27 | sell | 3800 | 0.10 | 1.47131 | 0.00000 | 0.00000 | ||
7599 | 2009.12.09 15:27 | close | 3799 | 0.10 | 1.47131 | 0.00000 | 0.00000 | 6.90 | 931.15 |
7600 | 2009.12.09 15:27 | sell | 3801 | 0.10 | 1.47206 | 0.00000 | 0.00000 | ||
7601 | 2009.12.09 15:27 | close | 3800 | 0.10 | 1.47234 | 0.00000 | 0.00000 | -10.30 | 920.85 |
7602 | 2009.12.09 15:32 | sell | 3802 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
7603 | 2009.12.09 15:32 | close | 3801 | 0.10 | 1.47295 | 0.00000 | 0.00000 | -8.90 | 911.95 |
7604 | 2009.12.09 15:35 | buy | 3803 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
7605 | 2009.12.09 15:37 | sell | 3804 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
7606 | 2009.12.09 15:37 | close | 3803 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 2.20 | 914.15 |
7607 | 2009.12.09 15:37 | close | 3802 | 0.10 | 1.47320 | 0.00000 | 0.00000 | -5.30 | 908.85 |
7608 | 2009.12.09 15:40 | buy | 3805 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
7609 | 2009.12.09 15:40 | close | 3804 | 0.10 | 1.47220 | 0.00000 | 0.00000 | 7.20 | 916.05 |
7610 | 2009.12.09 15:42 | sell | 3806 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
7611 | 2009.12.09 15:45 | buy | 3807 | 0.10 | 1.47145 | 0.00000 | 0.00000 | ||
7612 | 2009.12.09 15:45 | close | 3806 | 0.10 | 1.47145 | 0.00000 | 0.00000 | 7.20 | 923.25 |
7613 | 2009.12.09 15:45 | close | 3805 | 0.10 | 1.47117 | 0.00000 | 0.00000 | -10.30 | 912.95 |
7614 | 2009.12.09 15:47 | sell | 3808 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
7615 | 2009.12.09 15:50 | buy | 3809 | 0.10 | 1.47045 | 0.00000 | 0.00000 | ||
7616 | 2009.12.09 15:50 | close | 3808 | 0.10 | 1.47045 | 0.00000 | 0.00000 | 9.70 | 922.65 |
7617 | 2009.12.09 15:50 | close | 3807 | 0.10 | 1.47017 | 0.00000 | 0.00000 | -12.80 | 909.85 |
7618 | 2009.12.09 15:52 | sell | 3810 | 0.10 | 1.47067 | 0.00000 | 0.00000 | ||
7619 | 2009.12.09 15:52 | close | 3809 | 0.10 | 1.47067 | 0.00000 | 0.00000 | 2.20 | 912.05 |
7620 | 2009.12.09 15:55 | buy | 3811 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
7621 | 2009.12.09 15:57 | sell | 3812 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
7622 | 2009.12.09 15:57 | close | 3811 | 0.10 | 1.47117 | 0.00000 | 0.00000 | 4.70 | 916.75 |
7623 | 2009.12.09 15:57 | close | 3810 | 0.10 | 1.47145 | 0.00000 | 0.00000 | -7.80 | 908.95 |
7624 | 2009.12.09 15:59 | sell | 3813 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
7625 | 2009.12.09 16:03 | sell | 3814 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
7626 | 2009.12.09 16:03 | close | 3813 | 0.10 | 1.47258 | 0.00000 | 0.00000 | -13.00 | 895.95 |
7627 | 2009.12.09 16:03 | close | 3812 | 0.10 | 1.47258 | 0.00000 | 0.00000 | -14.10 | 881.85 |
7628 | 2009.12.09 16:06 | buy | 3815 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
7629 | 2009.12.09 16:10 | sell | 3816 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
7630 | 2009.12.09 16:10 | close | 3815 | 0.10 | 1.47291 | 0.00000 | 0.00000 | 5.40 | 887.25 |
7631 | 2009.12.09 16:10 | close | 3814 | 0.10 | 1.47319 | 0.00000 | 0.00000 | -8.90 | 878.35 |
7632 | 2009.12.09 16:13 | buy | 3817 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
7633 | 2009.12.09 16:16 | sell | 3818 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
7634 | 2009.12.09 16:16 | close | 3817 | 0.10 | 1.47353 | 0.00000 | 0.00000 | 5.40 | 883.75 |
7635 | 2009.12.09 16:16 | close | 3816 | 0.10 | 1.47381 | 0.00000 | 0.00000 | -9.00 | 874.75 |
7636 | 2009.12.09 16:20 | buy | 3819 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
7637 | 2009.12.09 16:20 | close | 3818 | 0.10 | 1.47340 | 0.00000 | 0.00000 | 1.30 | 876.05 |
7638 | 2009.12.09 16:23 | sell | 3820 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
7639 | 2009.12.09 16:26 | buy | 3821 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
7640 | 2009.12.09 16:26 | close | 3820 | 0.10 | 1.47299 | 0.00000 | 0.00000 | 3.30 | 879.35 |
7641 | 2009.12.09 16:26 | close | 3819 | 0.10 | 1.47271 | 0.00000 | 0.00000 | -6.90 | 872.45 |
7642 | 2009.12.09 16:26 | buy | 3822 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
7643 | 2009.12.09 16:26 | close | 3821 | 0.10 | 1.47207 | 0.00000 | 0.00000 | -9.20 | 863.25 |
7644 | 2009.12.09 16:32 | buy | 3823 | 0.10 | 1.47178 | 0.00000 | 0.00000 | ||
7645 | 2009.12.09 16:32 | close | 3822 | 0.10 | 1.47150 | 0.00000 | 0.00000 | -8.50 | 854.75 |
7646 | 2009.12.09 16:35 | sell | 3824 | 0.10 | 1.47188 | 0.00000 | 0.00000 | ||
7647 | 2009.12.09 16:35 | close | 3823 | 0.10 | 1.47188 | 0.00000 | 0.00000 | 1.00 | 855.75 |
7648 | 2009.12.09 16:37 | buy | 3825 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
7649 | 2009.12.09 16:37 | close | 3824 | 0.10 | 1.47139 | 0.00000 | 0.00000 | 4.90 | 860.65 |
7650 | 2009.12.09 16:40 | sell | 3826 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
7651 | 2009.12.09 16:40 | close | 3825 | 0.10 | 1.47304 | 0.00000 | 0.00000 | 16.50 | 877.15 |
7652 | 2009.12.09 16:42 | buy | 3827 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
7653 | 2009.12.09 16:42 | close | 3826 | 0.10 | 1.47293 | 0.00000 | 0.00000 | 1.10 | 878.25 |
7654 | 2009.12.09 16:45 | sell | 3828 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
7655 | 2009.12.09 16:45 | close | 3827 | 0.10 | 1.47419 | 0.00000 | 0.00000 | 12.60 | 890.85 |
7656 | 2009.12.09 16:47 | buy | 3829 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
7657 | 2009.12.09 16:47 | close | 3828 | 0.10 | 1.47409 | 0.00000 | 0.00000 | 1.00 | 891.85 |
7658 | 2009.12.09 16:50 | sell | 3830 | 0.10 | 1.47535 | 0.00000 | 0.00000 | ||
7659 | 2009.12.09 16:50 | close | 3829 | 0.10 | 1.47535 | 0.00000 | 0.00000 | 12.60 | 904.45 |
7660 | 2009.12.09 16:52 | buy | 3831 | 0.10 | 1.47486 | 0.00000 | 0.00000 | ||
7661 | 2009.12.09 16:52 | close | 3830 | 0.10 | 1.47486 | 0.00000 | 0.00000 | 4.90 | 909.35 |
7662 | 2009.12.09 16:55 | sell | 3832 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
7663 | 2009.12.09 16:55 | close | 3831 | 0.10 | 1.47496 | 0.00000 | 0.00000 | 1.00 | 910.35 |
7664 | 2009.12.09 16:57 | buy | 3833 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
7665 | 2009.12.09 16:57 | close | 3832 | 0.10 | 1.47409 | 0.00000 | 0.00000 | 8.70 | 919.05 |
7666 | 2009.12.09 16:59 | sell | 3834 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
7667 | 2009.12.09 16:59 | close | 3833 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 4.00 | 923.05 |
7668 | 2009.12.09 17:02 | sell | 3835 | 0.10 | 1.47454 | 0.00000 | 0.00000 | ||
7669 | 2009.12.09 17:05 | buy | 3836 | 0.10 | 1.47455 | 0.00000 | 0.00000 | ||
7670 | 2009.12.09 17:07 | sell | 3837 | 0.10 | 1.47481 | 0.00000 | 0.00000 | ||
7671 | 2009.12.09 17:07 | close | 3836 | 0.10 | 1.47481 | 0.00000 | 0.00000 | 2.60 | 925.65 |
7672 | 2009.12.09 17:07 | close | 3835 | 0.10 | 1.47509 | 0.00000 | 0.00000 | -5.50 | 920.15 |
7673 | 2009.12.09 17:07 | close | 3834 | 0.10 | 1.47509 | 0.00000 | 0.00000 | -6.00 | 914.15 |
7674 | 2009.12.09 17:10 | buy | 3838 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
7675 | 2009.12.09 17:10 | close | 3837 | 0.10 | 1.47400 | 0.00000 | 0.00000 | 8.10 | 922.25 |
7676 | 2009.12.09 17:12 | sell | 3839 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
7677 | 2009.12.09 17:15 | buy | 3840 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
7678 | 2009.12.09 17:15 | close | 3839 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 8.00 | 930.25 |
7679 | 2009.12.09 17:15 | close | 3838 | 0.10 | 1.47291 | 0.00000 | 0.00000 | -10.90 | 919.35 |
7680 | 2009.12.09 17:17 | sell | 3841 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
7681 | 2009.12.09 17:20 | buy | 3842 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
7682 | 2009.12.09 17:20 | close | 3841 | 0.10 | 1.47210 | 0.00000 | 0.00000 | 10.80 | 930.15 |
7683 | 2009.12.09 17:20 | close | 3840 | 0.10 | 1.47182 | 0.00000 | 0.00000 | -13.70 | 916.45 |
7684 | 2009.12.09 17:22 | sell | 3843 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
7685 | 2009.12.09 17:22 | close | 3842 | 0.10 | 1.47236 | 0.00000 | 0.00000 | 2.60 | 919.05 |
7686 | 2009.12.09 17:25 | buy | 3844 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
7687 | 2009.12.09 17:27 | sell | 3845 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
7688 | 2009.12.09 17:27 | close | 3844 | 0.10 | 1.47291 | 0.00000 | 0.00000 | 5.40 | 924.45 |
7689 | 2009.12.09 17:27 | close | 3843 | 0.10 | 1.47319 | 0.00000 | 0.00000 | -8.30 | 916.15 |
7690 | 2009.12.09 17:27 | buy | 3846 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
7691 | 2009.12.09 17:27 | close | 3845 | 0.10 | 1.47225 | 0.00000 | 0.00000 | 6.60 | 922.75 |
7692 | 2009.12.09 17:30 | sell | 3847 | 0.10 | 1.47205 | 0.00000 | 0.00000 | ||
7693 | 2009.12.09 17:32 | buy | 3848 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
7694 | 2009.12.09 17:32 | close | 3847 | 0.10 | 1.47160 | 0.00000 | 0.00000 | 4.50 | 927.25 |
7695 | 2009.12.09 17:32 | close | 3846 | 0.10 | 1.47132 | 0.00000 | 0.00000 | -9.30 | 917.95 |
7696 | 2009.12.09 17:35 | sell | 3849 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
7697 | 2009.12.09 17:37 | buy | 3850 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
7698 | 2009.12.09 17:37 | close | 3849 | 0.10 | 1.47144 | 0.00000 | 0.00000 | 0.30 | 918.25 |
7699 | 2009.12.09 17:40 | sell | 3851 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
7700 | 2009.12.09 17:40 | close | 3850 | 0.10 | 1.47195 | 0.00000 | 0.00000 | 5.10 | 923.35 |
7701 | 2009.12.09 17:40 | close | 3848 | 0.10 | 1.47195 | 0.00000 | 0.00000 | 3.50 | 926.85 |
7702 | 2009.12.09 17:42 | buy | 3852 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
7703 | 2009.12.09 17:45 | sell | 3853 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
7704 | 2009.12.09 17:45 | close | 3852 | 0.10 | 1.47242 | 0.00000 | 0.00000 | 3.50 | 930.35 |
7705 | 2009.12.09 17:45 | close | 3851 | 0.10 | 1.47270 | 0.00000 | 0.00000 | -7.50 | 922.85 |
7706 | 2009.12.09 17:47 | buy | 3854 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
7707 | 2009.12.09 17:50 | sell | 3855 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
7708 | 2009.12.09 17:50 | close | 3854 | 0.10 | 1.47289 | 0.00000 | 0.00000 | 3.50 | 926.35 |
7709 | 2009.12.09 17:50 | close | 3853 | 0.10 | 1.47317 | 0.00000 | 0.00000 | -7.50 | 918.85 |
7710 | 2009.12.09 17:52 | buy | 3856 | 0.10 | 1.47286 | 0.00000 | 0.00000 | ||
7711 | 2009.12.09 17:52 | close | 3855 | 0.10 | 1.47286 | 0.00000 | 0.00000 | 0.30 | 919.15 |
7712 | 2009.12.09 17:55 | sell | 3857 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
7713 | 2009.12.09 17:57 | buy | 3858 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
7714 | 2009.12.09 17:57 | close | 3857 | 0.10 | 1.47254 | 0.00000 | 0.00000 | 1.90 | 921.05 |
7715 | 2009.12.09 17:57 | close | 3856 | 0.10 | 1.47226 | 0.00000 | 0.00000 | -6.00 | 915.05 |
7716 | 2009.12.09 17:59 | sell | 3859 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
7717 | 2009.12.09 18:02 | buy | 3860 | 0.10 | 1.47241 | 0.00000 | 0.00000 | ||
7718 | 2009.12.09 18:05 | buy | 3861 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
7719 | 2009.12.09 18:05 | close | 3860 | 0.10 | 1.47179 | 0.00000 | 0.00000 | -6.20 | 908.85 |
7720 | 2009.12.09 18:05 | close | 3859 | 0.10 | 1.47207 | 0.00000 | 0.00000 | 2.90 | 911.75 |
7721 | 2009.12.09 18:05 | close | 3858 | 0.10 | 1.47179 | 0.00000 | 0.00000 | -7.50 | 904.25 |
7722 | 2009.12.09 18:07 | sell | 3862 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
7723 | 2009.12.09 18:07 | close | 3861 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 4.10 | 908.35 |
7724 | 2009.12.09 18:10 | buy | 3863 | 0.10 | 1.47137 | 0.00000 | 0.00000 | ||
7725 | 2009.12.09 18:10 | close | 3862 | 0.10 | 1.47137 | 0.00000 | 0.00000 | 11.10 | 919.45 |
7726 | 2009.12.09 18:12 | sell | 3864 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
7727 | 2009.12.09 18:12 | close | 3863 | 0.10 | 1.47144 | 0.00000 | 0.00000 | 0.70 | 920.15 |
7728 | 2009.12.09 18:15 | buy | 3865 | 0.10 | 1.47033 | 0.00000 | 0.00000 | ||
7729 | 2009.12.09 18:15 | close | 3864 | 0.10 | 1.47033 | 0.00000 | 0.00000 | 11.10 | 931.25 |
7730 | 2009.12.09 18:17 | sell | 3866 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
7731 | 2009.12.09 18:17 | close | 3865 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 0.70 | 931.95 |
7732 | 2009.12.09 18:20 | buy | 3867 | 0.10 | 1.46894 | 0.00000 | 0.00000 | ||
7733 | 2009.12.09 18:20 | close | 3866 | 0.10 | 1.46894 | 0.00000 | 0.00000 | 14.60 | 946.55 |
7734 | 2009.12.09 18:22 | sell | 3868 | 0.10 | 1.46935 | 0.00000 | 0.00000 | ||
7735 | 2009.12.09 18:22 | close | 3867 | 0.10 | 1.46935 | 0.00000 | 0.00000 | 4.10 | 950.65 |
7736 | 2009.12.09 18:25 | buy | 3869 | 0.10 | 1.46929 | 0.00000 | 0.00000 | ||
7737 | 2009.12.09 18:25 | close | 3868 | 0.10 | 1.46929 | 0.00000 | 0.00000 | 0.60 | 951.25 |
7738 | 2009.12.09 18:27 | sell | 3870 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
7739 | 2009.12.09 18:27 | close | 3869 | 0.10 | 1.47005 | 0.00000 | 0.00000 | 7.60 | 958.85 |
7740 | 2009.12.09 18:27 | buy | 3871 | 0.10 | 1.46997 | 0.00000 | 0.00000 | ||
7741 | 2009.12.09 18:27 | close | 3870 | 0.10 | 1.46997 | 0.00000 | 0.00000 | 0.80 | 959.65 |
7742 | 2009.12.09 18:32 | sell | 3872 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
7743 | 2009.12.09 18:32 | close | 3871 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 7.90 | 967.55 |
7744 | 2009.12.09 18:35 | buy | 3873 | 0.10 | 1.47086 | 0.00000 | 0.00000 | ||
7745 | 2009.12.09 18:37 | sell | 3874 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
7746 | 2009.12.09 18:37 | close | 3873 | 0.10 | 1.47094 | 0.00000 | 0.00000 | 0.80 | 968.35 |
7747 | 2009.12.09 18:40 | buy | 3875 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
7748 | 2009.12.09 18:40 | close | 3874 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 4.40 | 972.75 |
7749 | 2009.12.09 18:40 | close | 3872 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 2.60 | 975.35 |
7750 | 2009.12.09 18:42 | sell | 3876 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
7751 | 2009.12.09 18:45 | buy | 3877 | 0.10 | 1.46997 | 0.00000 | 0.00000 | ||
7752 | 2009.12.09 18:45 | close | 3876 | 0.10 | 1.46997 | 0.00000 | 0.00000 | 4.30 | 979.65 |
7753 | 2009.12.09 18:45 | close | 3875 | 0.10 | 1.46969 | 0.00000 | 0.00000 | -8.10 | 971.55 |
7754 | 2009.12.09 18:47 | sell | 3878 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
7755 | 2009.12.09 18:50 | buy | 3879 | 0.10 | 1.46925 | 0.00000 | 0.00000 | ||
7756 | 2009.12.09 18:50 | close | 3878 | 0.10 | 1.46925 | 0.00000 | 0.00000 | 6.20 | 977.75 |
7757 | 2009.12.09 18:50 | close | 3877 | 0.10 | 1.46897 | 0.00000 | 0.00000 | -10.00 | 967.75 |
7758 | 2009.12.09 18:52 | sell | 3880 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
7759 | 2009.12.09 18:52 | close | 3879 | 0.10 | 1.46933 | 0.00000 | 0.00000 | 0.80 | 968.55 |
7760 | 2009.12.09 18:55 | buy | 3881 | 0.10 | 1.46943 | 0.00000 | 0.00000 | ||
7761 | 2009.12.09 18:57 | sell | 3882 | 0.10 | 1.46969 | 0.00000 | 0.00000 | ||
7762 | 2009.12.09 18:57 | close | 3881 | 0.10 | 1.46969 | 0.00000 | 0.00000 | 2.60 | 971.15 |
7763 | 2009.12.09 18:57 | close | 3880 | 0.10 | 1.46997 | 0.00000 | 0.00000 | -6.40 | 964.75 |
7764 | 2009.12.09 18:59 | buy | 3883 | 0.10 | 1.46969 | 0.00000 | 0.00000 | ||
7765 | 2009.12.09 19:02 | sell | 3884 | 0.10 | 1.46982 | 0.00000 | 0.00000 | ||
7766 | 2009.12.09 19:02 | close | 3883 | 0.10 | 1.46982 | 0.00000 | 0.00000 | 1.30 | 966.05 |
7767 | 2009.12.09 19:05 | buy | 3885 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
7768 | 2009.12.09 19:07 | sell | 3886 | 0.10 | 1.47007 | 0.00000 | 0.00000 | ||
7769 | 2009.12.09 19:07 | close | 3885 | 0.10 | 1.47007 | 0.00000 | 0.00000 | 2.20 | 968.25 |
7770 | 2009.12.09 19:07 | close | 3884 | 0.10 | 1.47035 | 0.00000 | 0.00000 | -5.30 | 962.95 |
7771 | 2009.12.09 19:07 | close | 3882 | 0.10 | 1.47035 | 0.00000 | 0.00000 | -6.60 | 956.35 |
7772 | 2009.12.09 19:10 | buy | 3887 | 0.10 | 1.46936 | 0.00000 | 0.00000 | ||
7773 | 2009.12.09 19:10 | close | 3886 | 0.10 | 1.46936 | 0.00000 | 0.00000 | 7.10 | 963.45 |
7774 | 2009.12.09 19:12 | sell | 3888 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
7775 | 2009.12.09 19:15 | buy | 3889 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
7776 | 2009.12.09 19:15 | close | 3888 | 0.10 | 1.46861 | 0.00000 | 0.00000 | 7.20 | 970.65 |
7777 | 2009.12.09 19:15 | close | 3887 | 0.10 | 1.46833 | 0.00000 | 0.00000 | -10.30 | 960.35 |
7778 | 2009.12.09 19:17 | sell | 3890 | 0.10 | 1.46858 | 0.00000 | 0.00000 | ||
7779 | 2009.12.09 19:20 | buy | 3891 | 0.10 | 1.46762 | 0.00000 | 0.00000 | ||
7780 | 2009.12.09 19:20 | close | 3890 | 0.10 | 1.46762 | 0.00000 | 0.00000 | 9.60 | 969.95 |
7781 | 2009.12.09 19:20 | close | 3889 | 0.10 | 1.46734 | 0.00000 | 0.00000 | -12.70 | 957.25 |
7782 | 2009.12.09 19:22 | sell | 3892 | 0.10 | 1.46784 | 0.00000 | 0.00000 | ||
7783 | 2009.12.09 19:22 | close | 3891 | 0.10 | 1.46784 | 0.00000 | 0.00000 | 2.20 | 959.45 |
7784 | 2009.12.09 19:25 | buy | 3893 | 0.10 | 1.46787 | 0.00000 | 0.00000 | ||
7785 | 2009.12.09 19:27 | sell | 3894 | 0.10 | 1.46833 | 0.00000 | 0.00000 | ||
7786 | 2009.12.09 19:27 | close | 3893 | 0.10 | 1.46833 | 0.00000 | 0.00000 | 4.60 | 964.05 |
7787 | 2009.12.09 19:27 | close | 3892 | 0.10 | 1.46861 | 0.00000 | 0.00000 | -7.70 | 956.35 |
7788 | 2009.12.09 19:27 | sell | 3895 | 0.10 | 1.46912 | 0.00000 | 0.00000 | ||
7789 | 2009.12.09 19:27 | close | 3894 | 0.10 | 1.46940 | 0.00000 | 0.00000 | -10.70 | 945.65 |
7790 | 2009.12.09 19:32 | sell | 3896 | 0.10 | 1.46920 | 0.00000 | 0.00000 | ||
7791 | 2009.12.09 19:35 | buy | 3897 | 0.10 | 1.46931 | 0.00000 | 0.00000 | ||
7792 | 2009.12.09 19:37 | sell | 3898 | 0.10 | 1.46937 | 0.00000 | 0.00000 | ||
7793 | 2009.12.09 19:37 | close | 3897 | 0.10 | 1.46937 | 0.00000 | 0.00000 | 0.60 | 946.25 |
7794 | 2009.12.09 19:37 | close | 3895 | 0.10 | 1.46965 | 0.00000 | 0.00000 | -5.30 | 940.95 |
7795 | 2009.12.09 19:40 | buy | 3899 | 0.10 | 1.46897 | 0.00000 | 0.00000 | ||
7796 | 2009.12.09 19:40 | close | 3898 | 0.10 | 1.46897 | 0.00000 | 0.00000 | 4.00 | 944.95 |
7797 | 2009.12.09 19:40 | close | 3896 | 0.10 | 1.46897 | 0.00000 | 0.00000 | 2.30 | 947.25 |
7798 | 2009.12.09 19:42 | sell | 3900 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
7799 | 2009.12.09 19:45 | buy | 3901 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
7800 | 2009.12.09 19:45 | close | 3900 | 0.10 | 1.46847 | 0.00000 | 0.00000 | 3.90 | 951.15 |
7801 | 2009.12.09 19:45 | close | 3899 | 0.10 | 1.46819 | 0.00000 | 0.00000 | -7.80 | 943.35 |
7802 | 2009.12.09 19:47 | sell | 3902 | 0.10 | 1.46836 | 0.00000 | 0.00000 | ||
7803 | 2009.12.09 19:50 | buy | 3903 | 0.10 | 1.46779 | 0.00000 | 0.00000 | ||
7804 | 2009.12.09 19:50 | close | 3902 | 0.10 | 1.46779 | 0.00000 | 0.00000 | 5.70 | 949.05 |
7805 | 2009.12.09 19:50 | close | 3901 | 0.10 | 1.46751 | 0.00000 | 0.00000 | -9.60 | 939.45 |
7806 | 2009.12.09 19:52 | sell | 3904 | 0.10 | 1.46785 | 0.00000 | 0.00000 | ||
7807 | 2009.12.09 19:52 | close | 3903 | 0.10 | 1.46785 | 0.00000 | 0.00000 | 0.60 | 940.05 |
7808 | 2009.12.09 19:55 | buy | 3905 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
7809 | 2009.12.09 19:57 | sell | 3906 | 0.10 | 1.46819 | 0.00000 | 0.00000 | ||
7810 | 2009.12.09 19:57 | close | 3905 | 0.10 | 1.46819 | 0.00000 | 0.00000 | 2.30 | 942.35 |
7811 | 2009.12.09 19:57 | close | 3904 | 0.10 | 1.46847 | 0.00000 | 0.00000 | -6.20 | 936.15 |
7812 | 2009.12.09 19:59 | buy | 3907 | 0.10 | 1.46831 | 0.00000 | 0.00000 | ||
7813 | 2009.12.09 20:02 | sell | 3908 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
7814 | 2009.12.09 20:05 | sell | 3909 | 0.10 | 1.46839 | 0.00000 | 0.00000 | ||
7815 | 2009.12.09 20:05 | close | 3908 | 0.10 | 1.46867 | 0.00000 | 0.00000 | -4.90 | 931.25 |
7816 | 2009.12.09 20:05 | close | 3907 | 0.10 | 1.46839 | 0.00000 | 0.00000 | 0.80 | 932.05 |
7817 | 2009.12.09 20:05 | close | 3906 | 0.10 | 1.46867 | 0.00000 | 0.00000 | -4.80 | 927.25 |
7818 | 2009.12.09 20:07 | buy | 3910 | 0.10 | 1.46825 | 0.00000 | 0.00000 | ||
7819 | 2009.12.09 20:07 | close | 3909 | 0.10 | 1.46825 | 0.00000 | 0.00000 | 1.40 | 928.65 |
7820 | 2009.12.09 20:10 | sell | 3911 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
7821 | 2009.12.09 20:10 | close | 3910 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 7.60 | 936.25 |
7822 | 2009.12.09 20:12 | buy | 3912 | 0.10 | 1.46908 | 0.00000 | 0.00000 | ||
7823 | 2009.12.09 20:15 | sell | 3913 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
7824 | 2009.12.09 20:15 | close | 3912 | 0.10 | 1.46964 | 0.00000 | 0.00000 | 5.60 | 941.85 |
7825 | 2009.12.09 20:15 | close | 3911 | 0.10 | 1.46992 | 0.00000 | 0.00000 | -9.10 | 932.75 |
7826 | 2009.12.09 20:17 | buy | 3914 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
7827 | 2009.12.09 20:20 | sell | 3915 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
7828 | 2009.12.09 20:20 | close | 3914 | 0.10 | 1.47026 | 0.00000 | 0.00000 | 5.50 | 938.25 |
7829 | 2009.12.09 20:20 | close | 3913 | 0.10 | 1.47054 | 0.00000 | 0.00000 | -9.00 | 929.25 |
7830 | 2009.12.09 20:22 | buy | 3916 | 0.10 | 1.47012 | 0.00000 | 0.00000 | ||
7831 | 2009.12.09 20:22 | close | 3915 | 0.10 | 1.47012 | 0.00000 | 0.00000 | 1.40 | 930.65 |
7832 | 2009.12.09 20:25 | sell | 3917 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
7833 | 2009.12.09 20:27 | buy | 3918 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
7834 | 2009.12.09 20:27 | close | 3917 | 0.10 | 1.46971 | 0.00000 | 0.00000 | 3.40 | 934.05 |
7835 | 2009.12.09 20:27 | close | 3916 | 0.10 | 1.46943 | 0.00000 | 0.00000 | -6.90 | 927.15 |
7836 | 2009.12.09 20:27 | sell | 3919 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
7837 | 2009.12.09 20:27 | close | 3918 | 0.10 | 1.46980 | 0.00000 | 0.00000 | 0.90 | 928.05 |
7838 | 2009.12.09 20:30 | sell | 3920 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
7839 | 2009.12.09 20:32 | sell | 3921 | 0.10 | 1.46997 | 0.00000 | 0.00000 | ||
7840 | 2009.12.09 20:35 | sell | 3922 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
7841 | 2009.12.09 20:35 | close | 3921 | 0.10 | 1.47047 | 0.00000 | 0.00000 | -5.00 | 923.05 |
7842 | 2009.12.09 20:35 | close | 3920 | 0.10 | 1.47047 | 0.00000 | 0.00000 | -6.00 | 917.05 |
7843 | 2009.12.09 20:35 | close | 3919 | 0.10 | 1.47047 | 0.00000 | 0.00000 | -6.70 | 910.35 |
7844 | 2009.12.09 20:37 | buy | 3923 | 0.10 | 1.47003 | 0.00000 | 0.00000 | ||
7845 | 2009.12.09 20:37 | close | 3922 | 0.10 | 1.47003 | 0.00000 | 0.00000 | 1.60 | 911.95 |
7846 | 2009.12.09 20:40 | sell | 3924 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
7847 | 2009.12.09 20:40 | close | 3923 | 0.10 | 1.47085 | 0.00000 | 0.00000 | 8.20 | 920.15 |
7848 | 2009.12.09 20:42 | buy | 3925 | 0.10 | 1.47091 | 0.00000 | 0.00000 | ||
7849 | 2009.12.09 20:45 | sell | 3926 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
7850 | 2009.12.09 20:45 | close | 3925 | 0.10 | 1.47151 | 0.00000 | 0.00000 | 6.00 | 926.15 |
7851 | 2009.12.09 20:45 | close | 3924 | 0.10 | 1.47179 | 0.00000 | 0.00000 | -9.40 | 916.75 |
7852 | 2009.12.09 20:47 | buy | 3927 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
7853 | 2009.12.09 20:50 | sell | 3928 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
7854 | 2009.12.09 20:50 | close | 3927 | 0.10 | 1.47217 | 0.00000 | 0.00000 | 6.00 | 922.75 |
7855 | 2009.12.09 20:50 | close | 3926 | 0.10 | 1.47245 | 0.00000 | 0.00000 | -9.40 | 913.35 |
7856 | 2009.12.09 20:52 | buy | 3929 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
7857 | 2009.12.09 20:52 | close | 3928 | 0.10 | 1.47201 | 0.00000 | 0.00000 | 1.60 | 914.95 |
7858 | 2009.12.09 20:55 | sell | 3930 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
7859 | 2009.12.09 20:57 | buy | 3931 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
7860 | 2009.12.09 20:57 | close | 3930 | 0.10 | 1.47157 | 0.00000 | 0.00000 | 3.80 | 918.75 |
7861 | 2009.12.09 20:57 | close | 3929 | 0.10 | 1.47129 | 0.00000 | 0.00000 | -7.20 | 911.55 |
7862 | 2009.12.09 20:59 | sell | 3932 | 0.10 | 1.47153 | 0.00000 | 0.00000 | ||
7863 | 2009.12.09 21:02 | sell | 3933 | 0.10 | 1.47169 | 0.00000 | 0.00000 | ||
7864 | 2009.12.09 21:02 | close | 3931 | 0.10 | 1.47169 | 0.00000 | 0.00000 | 1.20 | 912.75 |
7865 | 2009.12.09 21:05 | sell | 3934 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
7866 | 2009.12.09 21:05 | close | 3933 | 0.10 | 1.47218 | 0.00000 | 0.00000 | -4.90 | 907.85 |
7867 | 2009.12.09 21:05 | close | 3932 | 0.10 | 1.47218 | 0.00000 | 0.00000 | -6.50 | 901.35 |
7868 | 2009.12.09 21:07 | buy | 3935 | 0.10 | 1.47176 | 0.00000 | 0.00000 | ||
7869 | 2009.12.09 21:07 | close | 3934 | 0.10 | 1.47176 | 0.00000 | 0.00000 | 1.40 | 902.75 |
7870 | 2009.12.09 21:10 | sell | 3936 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
7871 | 2009.12.09 21:10 | close | 3935 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 7.70 | 910.45 |
7872 | 2009.12.09 21:12 | buy | 3937 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
7873 | 2009.12.09 21:15 | sell | 3938 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
7874 | 2009.12.09 21:15 | close | 3937 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 5.70 | 916.15 |
7875 | 2009.12.09 21:15 | close | 3936 | 0.10 | 1.47345 | 0.00000 | 0.00000 | -9.20 | 906.95 |
7876 | 2009.12.09 21:17 | buy | 3939 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
7877 | 2009.12.09 21:20 | sell | 3940 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
7878 | 2009.12.09 21:20 | close | 3939 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 5.60 | 912.55 |
7879 | 2009.12.09 21:20 | close | 3938 | 0.10 | 1.47408 | 0.00000 | 0.00000 | -9.10 | 903.45 |
7880 | 2009.12.09 21:22 | buy | 3941 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
7881 | 2009.12.09 21:22 | close | 3940 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 1.40 | 904.85 |
7882 | 2009.12.09 21:25 | sell | 3942 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
7883 | 2009.12.09 21:27 | buy | 3943 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
7884 | 2009.12.09 21:27 | close | 3942 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 3.50 | 908.35 |
7885 | 2009.12.09 21:27 | close | 3941 | 0.10 | 1.47296 | 0.00000 | 0.00000 | -7.00 | 901.35 |
7886 | 2009.12.09 21:27 | buy | 3944 | 0.10 | 1.47295 | 0.00000 | 0.00000 | ||
7887 | 2009.12.09 21:27 | close | 3943 | 0.10 | 1.47267 | 0.00000 | 0.00000 | -5.70 | 895.65 |
7888 | 2009.12.09 21:30 | sell | 3945 | 0.10 | 1.47271 | 0.00000 | 0.00000 | ||
7889 | 2009.12.09 21:32 | buy | 3946 | 0.10 | 1.47271 | 0.00000 | 0.00000 | ||
7890 | 2009.12.09 21:32 | close | 3944 | 0.10 | 1.47243 | 0.00000 | 0.00000 | -5.20 | 890.45 |
7891 | 2009.12.09 21:35 | sell | 3947 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
7892 | 2009.12.09 21:37 | buy | 3948 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
7893 | 2009.12.09 21:37 | close | 3945 | 0.10 | 1.47258 | 0.00000 | 0.00000 | 1.30 | 891.75 |
7894 | 2009.12.09 21:40 | sell | 3949 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
7895 | 2009.12.09 21:40 | close | 3948 | 0.10 | 1.47293 | 0.00000 | 0.00000 | 3.50 | 895.25 |
7896 | 2009.12.09 21:40 | close | 3947 | 0.10 | 1.47321 | 0.00000 | 0.00000 | -6.60 | 888.65 |
7897 | 2009.12.09 21:40 | close | 3946 | 0.10 | 1.47293 | 0.00000 | 0.00000 | 2.20 | 890.85 |
7898 | 2009.12.09 21:42 | buy | 3950 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
7899 | 2009.12.09 21:45 | sell | 3951 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
7900 | 2009.12.09 21:45 | close | 3950 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 2.20 | 893.05 |
7901 | 2009.12.09 21:45 | close | 3949 | 0.10 | 1.47358 | 0.00000 | 0.00000 | -6.50 | 886.55 |
7902 | 2009.12.09 21:47 | buy | 3952 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
7903 | 2009.12.09 21:50 | sell | 3953 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
7904 | 2009.12.09 21:50 | close | 3952 | 0.10 | 1.47368 | 0.00000 | 0.00000 | 2.20 | 888.75 |
7905 | 2009.12.09 21:50 | close | 3951 | 0.10 | 1.47396 | 0.00000 | 0.00000 | -6.60 | 882.15 |
7906 | 2009.12.09 21:52 | buy | 3954 | 0.10 | 1.47371 | 0.00000 | 0.00000 | ||
7907 | 2009.12.09 21:55 | sell | 3955 | 0.10 | 1.47355 | 0.00000 | 0.00000 | ||
7908 | 2009.12.09 21:57 | buy | 3956 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
7909 | 2009.12.09 21:57 | close | 3955 | 0.10 | 1.47346 | 0.00000 | 0.00000 | 0.90 | 883.05 |
7910 | 2009.12.09 21:57 | close | 3954 | 0.10 | 1.47318 | 0.00000 | 0.00000 | -5.30 | 877.75 |
7911 | 2009.12.09 21:57 | close | 3953 | 0.10 | 1.47346 | 0.00000 | 0.00000 | 2.20 | 879.95 |
7912 | 2009.12.09 21:59 | buy | 3957 | 0.10 | 1.47333 | 0.00000 | 0.00000 | ||
7913 | 2009.12.09 22:00 | buy | 3958 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
7914 | 2009.12.09 22:00 | close | 3956 | 0.10 | 1.47297 | 0.00000 | 0.00000 | -4.90 | 875.05 |
7915 | 2009.12.09 22:02 | sell | 3959 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
7916 | 2009.12.09 22:02 | close | 3958 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 0.40 | 875.45 |
7917 | 2009.12.09 22:05 | buy | 3960 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
7918 | 2009.12.09 22:07 | sell | 3961 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
7919 | 2009.12.09 22:07 | close | 3957 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 0.40 | 875.85 |
7920 | 2009.12.09 22:10 | buy | 3962 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
7921 | 2009.12.09 22:10 | close | 3961 | 0.10 | 1.47332 | 0.00000 | 0.00000 | 0.50 | 876.35 |
7922 | 2009.12.09 22:12 | sell | 3963 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
7923 | 2009.12.09 22:15 | buy | 3964 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
7924 | 2009.12.09 22:15 | close | 3963 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 0.40 | 876.75 |
7925 | 2009.12.09 22:15 | close | 3962 | 0.10 | 1.47280 | 0.00000 | 0.00000 | -5.20 | 871.55 |
7926 | 2009.12.09 22:15 | close | 3960 | 0.10 | 1.47280 | 0.00000 | 0.00000 | -6.90 | 864.65 |
7927 | 2009.12.09 22:15 | close | 3959 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 2.10 | 866.75 |
7928 | 2009.12.09 22:17 | sell | 3965 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
7929 | 2009.12.09 22:20 | buy | 3966 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
7930 | 2009.12.09 22:20 | close | 3965 | 0.10 | 1.47275 | 0.00000 | 0.00000 | 1.30 | 868.05 |
7931 | 2009.12.09 22:20 | close | 3964 | 0.10 | 1.47247 | 0.00000 | 0.00000 | -6.10 | 861.95 |
7932 | 2009.12.09 22:22 | sell | 3967 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
7933 | 2009.12.09 22:25 | buy | 3968 | 0.10 | 1.47283 | 0.00000 | 0.00000 | ||
7934 | 2009.12.09 22:27 | sell | 3969 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
7935 | 2009.12.09 22:27 | close | 3966 | 0.10 | 1.47280 | 0.00000 | 0.00000 | 0.50 | 862.45 |
7936 | 2009.12.09 22:27 | sell | 3970 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
7937 | 2009.12.09 22:27 | close | 3968 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 0.40 | 862.85 |
7938 | 2009.12.09 22:27 | close | 3967 | 0.10 | 1.47315 | 0.00000 | 0.00000 | -5.20 | 857.65 |
7939 | 2009.12.09 22:30 | buy | 3971 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
7940 | 2009.12.09 22:35 | buy | 3972 | 0.10 | 1.47303 | 0.00000 | 0.00000 | ||
7941 | 2009.12.09 22:37 | sell | 3973 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
7942 | 2009.12.09 22:40 | buy | 3974 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
7943 | 2009.12.09 22:42 | sell | 3975 | 0.10 | 1.47268 | 0.00000 | 0.00000 | ||
7944 | 2009.12.09 22:45 | buy | 3976 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
7945 | 2009.12.09 22:45 | close | 3974 | 0.10 | 1.47244 | 0.00000 | 0.00000 | -4.60 | 853.05 |
7946 | 2009.12.09 22:45 | close | 3973 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 1.50 | 854.55 |
7947 | 2009.12.09 22:45 | close | 3972 | 0.10 | 1.47244 | 0.00000 | 0.00000 | -5.90 | 848.65 |
7948 | 2009.12.09 22:45 | close | 3971 | 0.10 | 1.47244 | 0.00000 | 0.00000 | -6.30 | 842.35 |
7949 | 2009.12.09 22:45 | close | 3970 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 1.50 | 843.85 |
7950 | 2009.12.09 22:45 | close | 3969 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 0.80 | 844.65 |
7951 | 2009.12.09 22:47 | sell | 3977 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
7952 | 2009.12.09 22:50 | buy | 3978 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
7953 | 2009.12.09 22:50 | close | 3977 | 0.10 | 1.47247 | 0.00000 | 0.00000 | 0.30 | 844.95 |
7954 | 2009.12.09 22:50 | close | 3976 | 0.10 | 1.47219 | 0.00000 | 0.00000 | -5.30 | 839.65 |
7955 | 2009.12.09 22:50 | close | 3975 | 0.10 | 1.47247 | 0.00000 | 0.00000 | 2.10 | 841.75 |
7956 | 2009.12.09 22:52 | sell | 3979 | 0.10 | 1.47231 | 0.00000 | 0.00000 | ||
7957 | 2009.12.09 22:55 | buy | 3980 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
7958 | 2009.12.09 22:57 | sell | 3981 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
7959 | 2009.12.09 22:59 | buy | 3982 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
7960 | 2009.12.09 23:00 | sell | 3983 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
7961 | 2009.12.09 23:03 | sell | 3984 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
7962 | 2009.12.09 23:03 | close | 3983 | 0.10 | 1.47347 | 0.00000 | 0.00000 | -10.70 | 831.05 |
7963 | 2009.12.09 23:03 | close | 3982 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 5.50 | 836.55 |
7964 | 2009.12.09 23:03 | close | 3981 | 0.10 | 1.47347 | 0.00000 | 0.00000 | -10.30 | 826.25 |
7965 | 2009.12.09 23:03 | close | 3980 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 6.60 | 832.85 |
7966 | 2009.12.09 23:03 | close | 3979 | 0.10 | 1.47347 | 0.00000 | 0.00000 | -11.60 | 821.25 |
7967 | 2009.12.09 23:03 | close | 3978 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 7.20 | 828.45 |
7968 | 2009.12.09 23:06 | buy | 3985 | 0.10 | 1.47331 | 0.00000 | 0.00000 | ||
7969 | 2009.12.09 23:10 | sell | 3986 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
7970 | 2009.12.09 23:10 | close | 3985 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 3.50 | 831.95 |
7971 | 2009.12.09 23:10 | close | 3984 | 0.10 | 1.47394 | 0.00000 | 0.00000 | -7.50 | 824.45 |
7972 | 2009.12.09 23:13 | buy | 3987 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
7973 | 2009.12.09 23:16 | sell | 3988 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
7974 | 2009.12.09 23:16 | close | 3987 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 3.50 | 827.95 |
7975 | 2009.12.09 23:16 | close | 3986 | 0.10 | 1.47441 | 0.00000 | 0.00000 | -7.50 | 820.45 |
7976 | 2009.12.09 23:20 | buy | 3989 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
7977 | 2009.12.09 23:20 | close | 3988 | 0.10 | 1.47410 | 0.00000 | 0.00000 | 0.30 | 820.75 |
7978 | 2009.12.09 23:23 | sell | 3990 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
7979 | 2009.12.09 23:26 | buy | 3991 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
7980 | 2009.12.09 23:26 | close | 3990 | 0.10 | 1.47378 | 0.00000 | 0.00000 | 1.90 | 822.65 |
7981 | 2009.12.09 23:26 | close | 3989 | 0.10 | 1.47350 | 0.00000 | 0.00000 | -6.00 | 816.65 |
7982 | 2009.12.09 23:26 | sell | 3992 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
7983 | 2009.12.09 23:26 | close | 3991 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 2.40 | 819.05 |
7984 | 2009.12.09 23:30 | sell | 3993 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
7985 | 2009.12.09 23:32 | sell | 3994 | 0.10 | 1.47414 | 0.00000 | 0.00000 | ||
7986 | 2009.12.09 23:35 | buy | 3995 | 0.10 | 1.47436 | 0.00000 | 0.00000 | ||
7987 | 2009.12.09 23:37 | sell | 3996 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
7988 | 2009.12.09 23:40 | buy | 3997 | 0.10 | 1.47424 | 0.00000 | 0.00000 | ||
7989 | 2009.12.09 23:42 | sell | 3998 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
7990 | 2009.12.09 23:45 | buy | 3999 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
7991 | 2009.12.09 23:45 | close | 3996 | 0.10 | 1.47406 | 0.00000 | 0.00000 | 1.40 | 820.45 |
7992 | 2009.12.09 23:45 | close | 3995 | 0.10 | 1.47378 | 0.00000 | 0.00000 | -5.80 | 814.65 |
7993 | 2009.12.09 23:45 | close | 3994 | 0.10 | 1.47406 | 0.00000 | 0.00000 | 0.80 | 815.45 |
7994 | 2009.12.09 23:45 | close | 3993 | 0.10 | 1.47406 | 0.00000 | 0.00000 | 0.10 | 815.55 |
7995 | 2009.12.09 23:47 | sell | 4000 | 0.10 | 1.47384 | 0.00000 | 0.00000 | ||
7996 | 2009.12.09 23:50 | buy | 4001 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
7997 | 2009.12.09 23:50 | close | 4000 | 0.10 | 1.47382 | 0.00000 | 0.00000 | 0.20 | 815.75 |
7998 | 2009.12.09 23:50 | close | 3999 | 0.10 | 1.47354 | 0.00000 | 0.00000 | -5.20 | 810.55 |
7999 | 2009.12.09 23:50 | close | 3998 | 0.10 | 1.47382 | 0.00000 | 0.00000 | 2.00 | 812.55 |
8000 | 2009.12.09 23:50 | close | 3997 | 0.10 | 1.47354 | 0.00000 | 0.00000 | -7.00 | 805.55 |
8001 | 2009.12.09 23:50 | close | 3992 | 0.10 | 1.47382 | 0.00000 | 0.00000 | 2.00 | 807.55 |
8002 | 2009.12.09 23:52 | sell | 4002 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
8003 | 2009.12.09 23:55 | buy | 4003 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
8004 | 2009.12.09 23:57 | sell | 4004 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
8005 | 2009.12.09 23:59 | sell | 4005 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
8006 | 2009.12.09 23:59 | close | 4002 | 0.10 | 1.47415 | 0.00000 | 0.00000 | -4.90 | 802.65 |
8007 | 2009.12.09 23:59 | close | 4001 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 0.50 | 803.15 |
8008 | 2009.12.10 00:00 | buy | 4006 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
8009 | 2009.12.10 00:02 | sell | 4007 | 0.10 | 1.47391 | 0.00000 | 0.00000 | ||
8010 | 2009.12.10 00:02 | close | 4003 | 0.10 | 1.47391 | 0.00000 | 0.00000 | 0.15 | 803.30 |
8011 | 2009.12.10 00:05 | buy | 4008 | 0.10 | 1.47414 | 0.00000 | 0.00000 | ||
8012 | 2009.12.10 00:07 | sell | 4009 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
8013 | 2009.12.10 00:07 | close | 4004 | 0.10 | 1.47425 | 0.00000 | 0.00000 | -5.00 | 798.30 |
8014 | 2009.12.10 00:10 | buy | 4010 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
8015 | 2009.12.10 00:12 | sell | 4011 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
8016 | 2009.12.10 00:15 | buy | 4012 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
8017 | 2009.12.10 00:15 | close | 4009 | 0.10 | 1.47386 | 0.00000 | 0.00000 | 1.10 | 799.40 |
8018 | 2009.12.10 00:15 | close | 4008 | 0.10 | 1.47358 | 0.00000 | 0.00000 | -5.60 | 793.80 |
8019 | 2009.12.10 00:15 | close | 4007 | 0.10 | 1.47386 | 0.00000 | 0.00000 | 0.50 | 794.30 |
8020 | 2009.12.10 00:15 | close | 4006 | 0.10 | 1.47358 | 0.00000 | 0.00000 | -5.00 | 789.30 |
8021 | 2009.12.10 00:15 | close | 4005 | 0.10 | 1.47386 | 0.00000 | 0.00000 | -0.20 | 789.10 |
8022 | 2009.12.10 00:17 | sell | 4013 | 0.10 | 1.47363 | 0.00000 | 0.00000 | ||
8023 | 2009.12.10 00:20 | buy | 4014 | 0.10 | 1.47363 | 0.00000 | 0.00000 | ||
8024 | 2009.12.10 00:20 | close | 4012 | 0.10 | 1.47335 | 0.00000 | 0.00000 | -5.10 | 784.00 |
8025 | 2009.12.10 00:20 | close | 4011 | 0.10 | 1.47363 | 0.00000 | 0.00000 | 1.70 | 785.70 |
8026 | 2009.12.10 00:20 | close | 4010 | 0.10 | 1.47335 | 0.00000 | 0.00000 | -6.70 | 779.00 |
8027 | 2009.12.10 00:22 | sell | 4015 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
8028 | 2009.12.10 00:25 | buy | 4016 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
8029 | 2009.12.10 00:27 | sell | 4017 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
8030 | 2009.12.10 00:27 | buy | 4018 | 0.10 | 1.47371 | 0.00000 | 0.00000 | ||
8031 | 2009.12.10 00:32 | buy | 4019 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
8032 | 2009.12.10 00:32 | close | 4013 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 0.30 | 779.30 |
8033 | 2009.12.10 00:35 | sell | 4020 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
8034 | 2009.12.10 00:37 | buy | 4021 | 0.10 | 1.47354 | 0.00000 | 0.00000 | ||
8035 | 2009.12.10 00:37 | close | 4017 | 0.10 | 1.47354 | 0.00000 | 0.00000 | 0.40 | 779.70 |
8036 | 2009.12.10 00:40 | sell | 4022 | 0.10 | 1.47356 | 0.00000 | 0.00000 | ||
8037 | 2009.12.10 00:40 | close | 4021 | 0.10 | 1.47356 | 0.00000 | 0.00000 | 0.20 | 779.90 |
8038 | 2009.12.10 00:40 | close | 4020 | 0.10 | 1.47384 | 0.00000 | 0.00000 | -4.60 | 775.30 |
8039 | 2009.12.10 00:42 | buy | 4023 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
8040 | 2009.12.10 00:45 | sell | 4024 | 0.10 | 1.47374 | 0.00000 | 0.00000 | ||
8041 | 2009.12.10 00:45 | close | 4022 | 0.10 | 1.47402 | 0.00000 | 0.00000 | -4.60 | 770.70 |
8042 | 2009.12.10 00:45 | close | 4019 | 0.10 | 1.47374 | 0.00000 | 0.00000 | 1.40 | 772.10 |
8043 | 2009.12.10 00:45 | close | 4018 | 0.10 | 1.47374 | 0.00000 | 0.00000 | 0.30 | 772.40 |
8044 | 2009.12.10 00:45 | close | 4016 | 0.10 | 1.47374 | 0.00000 | 0.00000 | 0.50 | 772.90 |
8045 | 2009.12.10 00:45 | close | 4015 | 0.10 | 1.47402 | 0.00000 | 0.00000 | -5.60 | 767.30 |
8046 | 2009.12.10 00:45 | close | 4014 | 0.10 | 1.47374 | 0.00000 | 0.00000 | 1.10 | 768.40 |
8047 | 2009.12.10 00:47 | buy | 4025 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
8048 | 2009.12.10 00:50 | sell | 4026 | 0.10 | 1.47392 | 0.00000 | 0.00000 | ||
8049 | 2009.12.10 00:50 | close | 4023 | 0.10 | 1.47392 | 0.00000 | 0.00000 | 1.40 | 769.80 |
8050 | 2009.12.10 00:52 | buy | 4027 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
8051 | 2009.12.10 00:55 | sell | 4028 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
8052 | 2009.12.10 00:57 | buy | 4029 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
8053 | 2009.12.10 00:59 | buy | 4030 | 0.10 | 1.47379 | 0.00000 | 0.00000 | ||
8054 | 2009.12.10 00:59 | close | 4028 | 0.10 | 1.47379 | 0.00000 | 0.00000 | 0.70 | 770.50 |
8055 | 2009.12.10 00:59 | close | 4027 | 0.10 | 1.47351 | 0.00000 | 0.00000 | -5.70 | 764.80 |
8056 | 2009.12.10 00:59 | close | 4026 | 0.10 | 1.47379 | 0.00000 | 0.00000 | 1.30 | 766.10 |
8057 | 2009.12.10 01:03 | buy | 4031 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
8058 | 2009.12.10 01:03 | close | 4030 | 0.10 | 1.47329 | 0.00000 | 0.00000 | -5.00 | 761.10 |
8059 | 2009.12.10 01:03 | close | 4029 | 0.10 | 1.47329 | 0.00000 | 0.00000 | -6.70 | 754.40 |
8060 | 2009.12.10 01:03 | close | 4025 | 0.10 | 1.47329 | 0.00000 | 0.00000 | -6.70 | 747.70 |
8061 | 2009.12.10 01:03 | close | 4024 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 1.70 | 749.40 |
8062 | 2009.12.10 01:06 | sell | 4032 | 0.10 | 1.47341 | 0.00000 | 0.00000 | ||
8063 | 2009.12.10 01:10 | buy | 4033 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
8064 | 2009.12.10 01:13 | sell | 4034 | 0.10 | 1.47377 | 0.00000 | 0.00000 | ||
8065 | 2009.12.10 01:13 | close | 4033 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 3.20 | 752.60 |
8066 | 2009.12.10 01:13 | close | 4032 | 0.10 | 1.47405 | 0.00000 | 0.00000 | -6.40 | 746.20 |
8067 | 2009.12.10 01:13 | close | 4031 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 2.00 | 748.20 |
8068 | 2009.12.10 01:16 | buy | 4035 | 0.10 | 1.47393 | 0.00000 | 0.00000 | ||
8069 | 2009.12.10 01:20 | sell | 4036 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
8070 | 2009.12.10 01:20 | close | 4035 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 2.00 | 750.20 |
8071 | 2009.12.10 01:20 | close | 4034 | 0.10 | 1.47441 | 0.00000 | 0.00000 | -6.40 | 743.80 |
8072 | 2009.12.10 01:23 | buy | 4037 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
8073 | 2009.12.10 01:26 | sell | 4038 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
8074 | 2009.12.10 01:26 | close | 4037 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 2.00 | 745.80 |
8075 | 2009.12.10 01:26 | close | 4036 | 0.10 | 1.47477 | 0.00000 | 0.00000 | -6.40 | 739.40 |
8076 | 2009.12.10 01:30 | buy | 4039 | 0.10 | 1.47472 | 0.00000 | 0.00000 | ||
8077 | 2009.12.10 01:32 | sell | 4040 | 0.10 | 1.47572 | 0.00000 | 0.00000 | ||
8078 | 2009.12.10 01:32 | close | 4039 | 0.10 | 1.47572 | 0.00000 | 0.00000 | 10.00 | 749.40 |
8079 | 2009.12.10 01:32 | close | 4038 | 0.10 | 1.47600 | 0.00000 | 0.00000 | -15.10 | 734.30 |
8080 | 2009.12.10 01:35 | buy | 4041 | 0.10 | 1.47582 | 0.00000 | 0.00000 | ||
8081 | 2009.12.10 01:37 | sell | 4042 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
8082 | 2009.12.10 01:37 | close | 4041 | 0.10 | 1.47590 | 0.00000 | 0.00000 | 0.80 | 735.10 |
8083 | 2009.12.10 01:37 | close | 4040 | 0.10 | 1.47618 | 0.00000 | 0.00000 | -4.60 | 730.50 |
8084 | 2009.12.10 01:40 | buy | 4043 | 0.10 | 1.47546 | 0.00000 | 0.00000 | ||
8085 | 2009.12.10 01:40 | close | 4042 | 0.10 | 1.47546 | 0.00000 | 0.00000 | 4.40 | 734.90 |
8086 | 2009.12.10 01:42 | sell | 4044 | 0.10 | 1.47536 | 0.00000 | 0.00000 | ||
8087 | 2009.12.10 01:45 | buy | 4045 | 0.10 | 1.47493 | 0.00000 | 0.00000 | ||
8088 | 2009.12.10 01:45 | close | 4044 | 0.10 | 1.47493 | 0.00000 | 0.00000 | 4.30 | 739.20 |
8089 | 2009.12.10 01:45 | close | 4043 | 0.10 | 1.47465 | 0.00000 | 0.00000 | -8.10 | 731.10 |
8090 | 2009.12.10 01:47 | sell | 4046 | 0.10 | 1.47483 | 0.00000 | 0.00000 | ||
8091 | 2009.12.10 01:50 | buy | 4047 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
8092 | 2009.12.10 01:50 | close | 4046 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 6.20 | 737.30 |
8093 | 2009.12.10 01:50 | close | 4045 | 0.10 | 1.47393 | 0.00000 | 0.00000 | -10.00 | 727.30 |
8094 | 2009.12.10 01:52 | sell | 4048 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
8095 | 2009.12.10 01:52 | close | 4047 | 0.10 | 1.47429 | 0.00000 | 0.00000 | 0.80 | 728.10 |
8096 | 2009.12.10 01:55 | buy | 4049 | 0.10 | 1.47439 | 0.00000 | 0.00000 | ||
8097 | 2009.12.10 01:57 | sell | 4050 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
8098 | 2009.12.10 01:57 | close | 4049 | 0.10 | 1.47465 | 0.00000 | 0.00000 | 2.60 | 730.70 |
8099 | 2009.12.10 01:57 | close | 4048 | 0.10 | 1.47493 | 0.00000 | 0.00000 | -6.40 | 724.30 |
8100 | 2009.12.10 01:59 | buy | 4051 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
8101 | 2009.12.10 01:59 | close | 4050 | 0.10 | 1.47425 | 0.00000 | 0.00000 | 4.00 | 728.30 |
8102 | 2009.12.10 02:02 | sell | 4052 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
8103 | 2009.12.10 02:05 | sell | 4053 | 0.10 | 1.47417 | 0.00000 | 0.00000 | ||
8104 | 2009.12.10 02:07 | buy | 4054 | 0.10 | 1.47424 | 0.00000 | 0.00000 | ||
8105 | 2009.12.10 02:10 | sell | 4055 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
8106 | 2009.12.10 02:10 | close | 4054 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 2.50 | 730.80 |
8107 | 2009.12.10 02:10 | close | 4053 | 0.10 | 1.47477 | 0.00000 | 0.00000 | -6.00 | 724.80 |
8108 | 2009.12.10 02:10 | close | 4052 | 0.10 | 1.47477 | 0.00000 | 0.00000 | -7.00 | 717.80 |
8109 | 2009.12.10 02:10 | close | 4051 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 2.40 | 720.20 |
8110 | 2009.12.10 02:12 | buy | 4056 | 0.10 | 1.47466 | 0.00000 | 0.00000 | ||
8111 | 2009.12.10 02:15 | sell | 4057 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
8112 | 2009.12.10 02:15 | close | 4056 | 0.10 | 1.47480 | 0.00000 | 0.00000 | 1.40 | 721.60 |
8113 | 2009.12.10 02:15 | close | 4055 | 0.10 | 1.47508 | 0.00000 | 0.00000 | -5.90 | 715.70 |
8114 | 2009.12.10 02:17 | buy | 4058 | 0.10 | 1.47498 | 0.00000 | 0.00000 | ||
8115 | 2009.12.10 02:20 | sell | 4059 | 0.10 | 1.47512 | 0.00000 | 0.00000 | ||
8116 | 2009.12.10 02:20 | close | 4058 | 0.10 | 1.47512 | 0.00000 | 0.00000 | 1.40 | 717.10 |
8117 | 2009.12.10 02:20 | close | 4057 | 0.10 | 1.47540 | 0.00000 | 0.00000 | -6.00 | 711.10 |
8118 | 2009.12.10 02:22 | buy | 4060 | 0.10 | 1.47519 | 0.00000 | 0.00000 | ||
8119 | 2009.12.10 02:25 | sell | 4061 | 0.10 | 1.47501 | 0.00000 | 0.00000 | ||
8120 | 2009.12.10 02:27 | buy | 4062 | 0.10 | 1.47498 | 0.00000 | 0.00000 | ||
8121 | 2009.12.10 02:27 | close | 4061 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 0.30 | 711.40 |
8122 | 2009.12.10 02:27 | close | 4060 | 0.10 | 1.47470 | 0.00000 | 0.00000 | -4.90 | 706.50 |
8123 | 2009.12.10 02:27 | close | 4059 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 1.40 | 707.90 |
8124 | 2009.12.10 02:27 | buy | 4063 | 0.10 | 1.47453 | 0.00000 | 0.00000 | ||
8125 | 2009.12.10 02:27 | close | 4062 | 0.10 | 1.47425 | 0.00000 | 0.00000 | -7.30 | 700.60 |
8126 | 2009.12.10 02:32 | buy | 4064 | 0.10 | 1.47452 | 0.00000 | 0.00000 | ||
8127 | 2009.12.10 02:35 | buy | 4065 | 0.10 | 1.47445 | 0.00000 | 0.00000 | ||
8128 | 2009.12.10 02:37 | sell | 4066 | 0.10 | 1.47432 | 0.00000 | 0.00000 | ||
8129 | 2009.12.10 02:40 | buy | 4067 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
8130 | 2009.12.10 02:40 | close | 4066 | 0.10 | 1.47429 | 0.00000 | 0.00000 | 0.30 | 700.90 |
8131 | 2009.12.10 02:40 | close | 4064 | 0.10 | 1.47401 | 0.00000 | 0.00000 | -5.10 | 695.80 |
8132 | 2009.12.10 02:40 | close | 4063 | 0.10 | 1.47401 | 0.00000 | 0.00000 | -5.20 | 690.60 |
8133 | 2009.12.10 02:42 | sell | 4068 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
8134 | 2009.12.10 02:45 | buy | 4069 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
8135 | 2009.12.10 02:45 | close | 4068 | 0.10 | 1.47406 | 0.00000 | 0.00000 | 0.30 | 690.90 |
8136 | 2009.12.10 02:45 | close | 4067 | 0.10 | 1.47378 | 0.00000 | 0.00000 | -5.10 | 685.80 |
8137 | 2009.12.10 02:45 | close | 4065 | 0.10 | 1.47378 | 0.00000 | 0.00000 | -6.70 | 679.10 |
8138 | 2009.12.10 02:47 | sell | 4070 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
8139 | 2009.12.10 02:50 | buy | 4071 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
8140 | 2009.12.10 02:50 | close | 4070 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 1.10 | 680.20 |
8141 | 2009.12.10 02:50 | close | 4069 | 0.10 | 1.47347 | 0.00000 | 0.00000 | -5.90 | 674.30 |
8142 | 2009.12.10 02:52 | sell | 4072 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
8143 | 2009.12.10 02:55 | buy | 4073 | 0.10 | 1.47383 | 0.00000 | 0.00000 | ||
8144 | 2009.12.10 02:57 | sell | 4074 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
8145 | 2009.12.10 02:57 | close | 4071 | 0.10 | 1.47378 | 0.00000 | 0.00000 | 0.30 | 674.60 |
8146 | 2009.12.10 02:59 | buy | 4075 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
8147 | 2009.12.10 03:00 | buy | 4076 | 0.10 | 1.47377 | 0.00000 | 0.00000 | ||
8148 | 2009.12.10 03:00 | close | 4074 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 0.10 | 674.70 |
8149 | 2009.12.10 03:02 | buy | 4077 | 0.10 | 1.47363 | 0.00000 | 0.00000 | ||
8150 | 2009.12.10 03:02 | close | 4075 | 0.10 | 1.47335 | 0.00000 | 0.00000 | -4.60 | 670.10 |
8151 | 2009.12.10 03:02 | close | 4073 | 0.10 | 1.47335 | 0.00000 | 0.00000 | -4.80 | 665.30 |
8152 | 2009.12.10 03:05 | sell | 4078 | 0.10 | 1.47344 | 0.00000 | 0.00000 | ||
8153 | 2009.12.10 03:07 | buy | 4079 | 0.10 | 1.47355 | 0.00000 | 0.00000 | ||
8154 | 2009.12.10 03:07 | close | 4076 | 0.10 | 1.47327 | 0.00000 | 0.00000 | -5.00 | 660.30 |
8155 | 2009.12.10 03:07 | close | 4072 | 0.10 | 1.47355 | 0.00000 | 0.00000 | 0.70 | 661.00 |
8156 | 2009.12.10 03:10 | sell | 4080 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
8157 | 2009.12.10 03:10 | close | 4079 | 0.10 | 1.47369 | 0.00000 | 0.00000 | 1.40 | 662.40 |
8158 | 2009.12.10 03:10 | close | 4078 | 0.10 | 1.47397 | 0.00000 | 0.00000 | -5.30 | 657.10 |
8159 | 2009.12.10 03:10 | close | 4077 | 0.10 | 1.47369 | 0.00000 | 0.00000 | 0.60 | 657.70 |
8160 | 2009.12.10 03:12 | buy | 4081 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
8161 | 2009.12.10 03:15 | sell | 4082 | 0.10 | 1.47394 | 0.00000 | 0.00000 | ||
8162 | 2009.12.10 03:15 | close | 4081 | 0.10 | 1.47394 | 0.00000 | 0.00000 | 0.60 | 658.30 |
8163 | 2009.12.10 03:15 | close | 4080 | 0.10 | 1.47422 | 0.00000 | 0.00000 | -5.30 | 653.00 |
8164 | 2009.12.10 03:17 | buy | 4083 | 0.10 | 1.47414 | 0.00000 | 0.00000 | ||
8165 | 2009.12.10 03:20 | sell | 4084 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
8166 | 2009.12.10 03:20 | close | 4083 | 0.10 | 1.47419 | 0.00000 | 0.00000 | 0.50 | 653.50 |
8167 | 2009.12.10 03:20 | close | 4082 | 0.10 | 1.47447 | 0.00000 | 0.00000 | -5.30 | 648.20 |
8168 | 2009.12.10 03:22 | buy | 4085 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
8169 | 2009.12.10 03:25 | sell | 4086 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
8170 | 2009.12.10 03:27 | buy | 4087 | 0.10 | 1.47414 | 0.00000 | 0.00000 | ||
8171 | 2009.12.10 03:27 | close | 4084 | 0.10 | 1.47414 | 0.00000 | 0.00000 | 0.50 | 648.70 |
8172 | 2009.12.10 03:27 | sell | 4088 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
8173 | 2009.12.10 03:32 | sell | 4089 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
8174 | 2009.12.10 03:32 | close | 4088 | 0.10 | 1.47449 | 0.00000 | 0.00000 | -4.70 | 644.00 |
8175 | 2009.12.10 03:32 | close | 4087 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 0.70 | 644.70 |
8176 | 2009.12.10 03:35 | buy | 4090 | 0.10 | 1.47441 | 0.00000 | 0.00000 | ||
8177 | 2009.12.10 03:37 | sell | 4091 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
8178 | 2009.12.10 03:37 | close | 4086 | 0.10 | 1.47457 | 0.00000 | 0.00000 | -4.60 | 640.10 |
8179 | 2009.12.10 03:40 | buy | 4092 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
8180 | 2009.12.10 03:40 | close | 4091 | 0.10 | 1.47426 | 0.00000 | 0.00000 | 0.30 | 640.40 |
8181 | 2009.12.10 03:42 | sell | 4093 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
8182 | 2009.12.10 03:45 | buy | 4094 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
8183 | 2009.12.10 03:45 | close | 4093 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 0.40 | 640.80 |
8184 | 2009.12.10 03:45 | close | 4092 | 0.10 | 1.47374 | 0.00000 | 0.00000 | -5.20 | 635.60 |
8185 | 2009.12.10 03:45 | close | 4090 | 0.10 | 1.47374 | 0.00000 | 0.00000 | -6.70 | 628.90 |
8186 | 2009.12.10 03:45 | close | 4089 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 1.90 | 630.80 |
8187 | 2009.12.10 03:45 | close | 4085 | 0.10 | 1.47374 | 0.00000 | 0.00000 | -5.60 | 625.20 |
8188 | 2009.12.10 03:47 | sell | 4095 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
8189 | 2009.12.10 03:50 | buy | 4096 | 0.10 | 1.47371 | 0.00000 | 0.00000 | ||
8190 | 2009.12.10 03:50 | close | 4095 | 0.10 | 1.47371 | 0.00000 | 0.00000 | 1.10 | 626.30 |
8191 | 2009.12.10 03:50 | close | 4094 | 0.10 | 1.47343 | 0.00000 | 0.00000 | -5.90 | 620.40 |
8192 | 2009.12.10 03:52 | sell | 4097 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
8193 | 2009.12.10 03:55 | buy | 4098 | 0.10 | 1.47379 | 0.00000 | 0.00000 | ||
8194 | 2009.12.10 03:57 | sell | 4099 | 0.10 | 1.47374 | 0.00000 | 0.00000 | ||
8195 | 2009.12.10 03:57 | close | 4096 | 0.10 | 1.47374 | 0.00000 | 0.00000 | 0.30 | 620.70 |
8196 | 2009.12.10 03:59 | buy | 4100 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
8197 | 2009.12.10 04:02 | buy | 4101 | 0.10 | 1.47384 | 0.00000 | 0.00000 | ||
8198 | 2009.12.10 04:05 | sell | 4102 | 0.10 | 1.47364 | 0.00000 | 0.00000 | ||
8199 | 2009.12.10 04:07 | buy | 4103 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
8200 | 2009.12.10 04:07 | close | 4100 | 0.10 | 1.47348 | 0.00000 | 0.00000 | -4.90 | 615.80 |
8201 | 2009.12.10 04:10 | sell | 4104 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
8202 | 2009.12.10 04:10 | close | 4103 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 1.10 | 616.90 |
8203 | 2009.12.10 04:10 | close | 4102 | 0.10 | 1.47415 | 0.00000 | 0.00000 | -5.10 | 611.80 |
8204 | 2009.12.10 04:10 | close | 4101 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 0.30 | 612.10 |
8205 | 2009.12.10 04:10 | close | 4098 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 0.80 | 612.90 |
8206 | 2009.12.10 04:10 | close | 4097 | 0.10 | 1.47415 | 0.00000 | 0.00000 | -5.60 | 607.30 |
8207 | 2009.12.10 04:12 | buy | 4105 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
8208 | 2009.12.10 04:15 | sell | 4106 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
8209 | 2009.12.10 04:15 | close | 4105 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 0.40 | 607.70 |
8210 | 2009.12.10 04:15 | close | 4104 | 0.10 | 1.47439 | 0.00000 | 0.00000 | -5.20 | 602.50 |
8211 | 2009.12.10 04:15 | close | 4099 | 0.10 | 1.47439 | 0.00000 | 0.00000 | -6.50 | 596.00 |
8212 | 2009.12.10 04:17 | buy | 4107 | 0.10 | 1.47431 | 0.00000 | 0.00000 | ||
8213 | 2009.12.10 04:20 | sell | 4108 | 0.10 | 1.47434 | 0.00000 | 0.00000 | ||
8214 | 2009.12.10 04:20 | close | 4107 | 0.10 | 1.47434 | 0.00000 | 0.00000 | 0.30 | 596.30 |
8215 | 2009.12.10 04:20 | close | 4106 | 0.10 | 1.47462 | 0.00000 | 0.00000 | -5.10 | 591.20 |
8216 | 2009.12.10 04:22 | buy | 4109 | 0.10 | 1.47446 | 0.00000 | 0.00000 | ||
8217 | 2009.12.10 04:25 | sell | 4110 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
8218 | 2009.12.10 04:27 | buy | 4111 | 0.10 | 1.47431 | 0.00000 | 0.00000 | ||
8219 | 2009.12.10 04:27 | close | 4108 | 0.10 | 1.47431 | 0.00000 | 0.00000 | 0.30 | 591.50 |
8220 | 2009.12.10 04:27 | sell | 4112 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
8221 | 2009.12.10 04:32 | sell | 4113 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
8222 | 2009.12.10 04:37 | close | 4112 | 0.10 | 1.47472 | 0.00000 | 0.00000 | -4.90 | 586.60 |
8223 | 2009.12.10 04:37 | close | 4111 | 0.10 | 1.47444 | 0.00000 | 0.00000 | 1.30 | 587.90 |
8224 | 2009.12.10 04:37 | close | 4110 | 0.10 | 1.47472 | 0.00000 | 0.00000 | -4.60 | 583.30 |
8225 | 2009.12.10 04:40 | buy | 4114 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
8226 | 2009.12.10 04:40 | close | 4113 | 0.10 | 1.47408 | 0.00000 | 0.00000 | 2.00 | 585.30 |
8227 | 2009.12.10 04:40 | close | 4109 | 0.10 | 1.47380 | 0.00000 | 0.00000 | -6.60 | 578.70 |
8228 | 2009.12.10 04:42 | sell | 4115 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
8229 | 2009.12.10 04:45 | buy | 4116 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
8230 | 2009.12.10 04:45 | close | 4115 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 3.60 | 582.30 |
8231 | 2009.12.10 04:45 | close | 4114 | 0.10 | 1.47332 | 0.00000 | 0.00000 | -7.60 | 574.70 |
8232 | 2009.12.10 04:47 | sell | 4117 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
8233 | 2009.12.10 04:50 | buy | 4118 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
8234 | 2009.12.10 04:50 | close | 4117 | 0.10 | 1.47296 | 0.00000 | 0.00000 | 5.20 | 579.90 |
8235 | 2009.12.10 04:50 | close | 4116 | 0.10 | 1.47268 | 0.00000 | 0.00000 | -9.20 | 570.70 |
8236 | 2009.12.10 04:52 | sell | 4119 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
8237 | 2009.12.10 04:52 | close | 4118 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 0.40 | 571.10 |
8238 | 2009.12.10 04:55 | buy | 4120 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
8239 | 2009.12.10 04:57 | sell | 4121 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
8240 | 2009.12.10 04:57 | close | 4120 | 0.10 | 1.47332 | 0.00000 | 0.00000 | 2.00 | 573.10 |
8241 | 2009.12.10 04:57 | close | 4119 | 0.10 | 1.47360 | 0.00000 | 0.00000 | -6.00 | 567.10 |
8242 | 2009.12.10 04:59 | buy | 4122 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
8243 | 2009.12.10 04:59 | close | 4121 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 1.20 | 568.30 |
8244 | 2009.12.10 05:02 | sell | 4123 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
8245 | 2009.12.10 05:05 | buy | 4124 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
8246 | 2009.12.10 05:07 | sell | 4125 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
8247 | 2009.12.10 05:07 | close | 4124 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 1.30 | 569.60 |
8248 | 2009.12.10 05:07 | close | 4123 | 0.10 | 1.47356 | 0.00000 | 0.00000 | -4.90 | 564.70 |
8249 | 2009.12.10 05:07 | close | 4122 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 0.80 | 565.50 |
8250 | 2009.12.10 05:10 | buy | 4126 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
8251 | 2009.12.10 05:10 | close | 4125 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 5.50 | 571.00 |
8252 | 2009.12.10 05:12 | sell | 4127 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
8253 | 2009.12.10 05:15 | buy | 4128 | 0.10 | 1.47212 | 0.00000 | 0.00000 | ||
8254 | 2009.12.10 05:15 | close | 4127 | 0.10 | 1.47212 | 0.00000 | 0.00000 | 5.40 | 576.40 |
8255 | 2009.12.10 05:15 | close | 4126 | 0.10 | 1.47184 | 0.00000 | 0.00000 | -8.90 | 567.50 |
8256 | 2009.12.10 05:17 | sell | 4129 | 0.10 | 1.47204 | 0.00000 | 0.00000 | ||
8257 | 2009.12.10 05:20 | buy | 4130 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
8258 | 2009.12.10 05:20 | close | 4129 | 0.10 | 1.47129 | 0.00000 | 0.00000 | 7.50 | 575.00 |
8259 | 2009.12.10 05:20 | close | 4128 | 0.10 | 1.47101 | 0.00000 | 0.00000 | -11.10 | 563.90 |
8260 | 2009.12.10 05:22 | sell | 4131 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
8261 | 2009.12.10 05:22 | close | 4130 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 1.30 | 565.20 |
8262 | 2009.12.10 05:25 | buy | 4132 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
8263 | 2009.12.10 05:27 | sell | 4133 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
8264 | 2009.12.10 05:27 | close | 4132 | 0.10 | 1.47184 | 0.00000 | 0.00000 | 3.40 | 568.60 |
8265 | 2009.12.10 05:27 | close | 4131 | 0.10 | 1.47212 | 0.00000 | 0.00000 | -7.00 | 561.60 |
8266 | 2009.12.10 05:27 | buy | 4134 | 0.10 | 1.47145 | 0.00000 | 0.00000 | ||
8267 | 2009.12.10 05:27 | close | 4133 | 0.10 | 1.47145 | 0.00000 | 0.00000 | 3.90 | 565.50 |
8268 | 2009.12.10 05:32 | sell | 4135 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
8269 | 2009.12.10 05:35 | buy | 4136 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
8270 | 2009.12.10 05:37 | sell | 4137 | 0.10 | 1.47149 | 0.00000 | 0.00000 | ||
8271 | 2009.12.10 05:37 | close | 4136 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 0.30 | 565.80 |
8272 | 2009.12.10 05:37 | close | 4134 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 0.40 | 566.20 |
8273 | 2009.12.10 05:40 | buy | 4138 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
8274 | 2009.12.10 05:40 | close | 4137 | 0.10 | 1.47116 | 0.00000 | 0.00000 | 3.30 | 569.50 |
8275 | 2009.12.10 05:40 | close | 4135 | 0.10 | 1.47116 | 0.00000 | 0.00000 | 1.80 | 571.30 |
8276 | 2009.12.10 05:42 | sell | 4139 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
8277 | 2009.12.10 05:45 | buy | 4140 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
8278 | 2009.12.10 05:45 | close | 4139 | 0.10 | 1.47069 | 0.00000 | 0.00000 | 3.40 | 574.70 |
8279 | 2009.12.10 05:45 | close | 4138 | 0.10 | 1.47041 | 0.00000 | 0.00000 | -7.50 | 567.20 |
8280 | 2009.12.10 05:47 | sell | 4141 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
8281 | 2009.12.10 05:50 | buy | 4142 | 0.10 | 1.47008 | 0.00000 | 0.00000 | ||
8282 | 2009.12.10 05:50 | close | 4141 | 0.10 | 1.47008 | 0.00000 | 0.00000 | 4.90 | 572.10 |
8283 | 2009.12.10 05:50 | close | 4140 | 0.10 | 1.46980 | 0.00000 | 0.00000 | -8.90 | 563.20 |
8284 | 2009.12.10 05:52 | sell | 4143 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
8285 | 2009.12.10 05:52 | close | 4142 | 0.10 | 1.47011 | 0.00000 | 0.00000 | 0.30 | 563.50 |
8286 | 2009.12.10 05:55 | buy | 4144 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
8287 | 2009.12.10 05:57 | sell | 4145 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
8288 | 2009.12.10 05:57 | close | 4144 | 0.10 | 1.47041 | 0.00000 | 0.00000 | 1.80 | 565.30 |
8289 | 2009.12.10 05:57 | close | 4143 | 0.10 | 1.47069 | 0.00000 | 0.00000 | -5.80 | 559.50 |
8290 | 2009.12.10 05:59 | sell | 4146 | 0.10 | 1.47111 | 0.00000 | 0.00000 | ||
8291 | 2009.12.10 05:59 | close | 4145 | 0.10 | 1.47139 | 0.00000 | 0.00000 | -9.80 | 549.70 |
8292 | 2009.12.10 06:02 | sell | 4147 | 0.10 | 1.47164 | 0.00000 | 0.00000 | ||
8293 | 2009.12.10 06:02 | close | 4146 | 0.10 | 1.47192 | 0.00000 | 0.00000 | -8.10 | 541.60 |
8294 | 2009.12.10 06:05 | buy | 4148 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
8295 | 2009.12.10 06:07 | sell | 4149 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
8296 | 2009.12.10 06:07 | close | 4148 | 0.10 | 1.47180 | 0.00000 | 0.00000 | 0.30 | 541.90 |
8297 | 2009.12.10 06:10 | close | 4149 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 3.40 | 545.30 |
8298 | 2009.12.10 06:10 | close | 4147 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 1.80 | 547.10 |
8299 | 2009.12.10 06:12 | sell | 4150 | 0.10 | 1.47133 | 0.00000 | 0.00000 | ||
8300 | 2009.12.10 06:15 | buy | 4151 | 0.10 | 1.47099 | 0.00000 | 0.00000 | ||
8301 | 2009.12.10 06:15 | close | 4150 | 0.10 | 1.47099 | 0.00000 | 0.00000 | 3.40 | 550.50 |
8302 | 2009.12.10 06:17 | sell | 4152 | 0.10 | 1.47087 | 0.00000 | 0.00000 | ||
8303 | 2009.12.10 06:20 | buy | 4153 | 0.10 | 1.47037 | 0.00000 | 0.00000 | ||
8304 | 2009.12.10 06:20 | close | 4152 | 0.10 | 1.47037 | 0.00000 | 0.00000 | 5.00 | 555.50 |
8305 | 2009.12.10 06:20 | close | 4151 | 0.10 | 1.47009 | 0.00000 | 0.00000 | -9.00 | 546.50 |
8306 | 2009.12.10 06:22 | sell | 4154 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
8307 | 2009.12.10 06:22 | close | 4153 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 0.30 | 546.80 |
8308 | 2009.12.10 06:25 | buy | 4155 | 0.10 | 1.47053 | 0.00000 | 0.00000 | ||
8309 | 2009.12.10 06:27 | sell | 4156 | 0.10 | 1.47071 | 0.00000 | 0.00000 | ||
8310 | 2009.12.10 06:27 | close | 4155 | 0.10 | 1.47071 | 0.00000 | 0.00000 | 1.80 | 548.60 |
8311 | 2009.12.10 06:27 | close | 4154 | 0.10 | 1.47099 | 0.00000 | 0.00000 | -5.90 | 542.70 |
8312 | 2009.12.10 06:32 | sell | 4157 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
8313 | 2009.12.10 06:32 | close | 4156 | 0.10 | 1.47162 | 0.00000 | 0.00000 | -9.10 | 533.60 |
8314 | 2009.12.10 06:35 | buy | 4158 | 0.10 | 1.47148 | 0.00000 | 0.00000 | ||
8315 | 2009.12.10 06:37 | close | 4158 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 0.10 | 533.70 |
8316 | 2009.12.10 06:40 | buy | 4159 | 0.10 | 1.47119 | 0.00000 | 0.00000 | ||
8317 | 2009.12.10 06:40 | close | 4157 | 0.10 | 1.47119 | 0.00000 | 0.00000 | 1.50 | 535.20 |
8318 | 2009.12.10 06:42 | sell | 4160 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
8319 | 2009.12.10 06:45 | buy | 4161 | 0.10 | 1.47075 | 0.00000 | 0.00000 | ||
8320 | 2009.12.10 06:45 | close | 4160 | 0.10 | 1.47075 | 0.00000 | 0.00000 | 3.00 | 538.20 |
8321 | 2009.12.10 06:45 | close | 4159 | 0.10 | 1.47047 | 0.00000 | 0.00000 | -7.20 | 531.00 |
8322 | 2009.12.10 06:47 | sell | 4162 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
8323 | 2009.12.10 06:50 | close | 4162 | 0.10 | 1.47017 | 0.00000 | 0.00000 | 4.50 | 535.50 |
8324 | 2009.12.10 06:50 | close | 4161 | 0.10 | 1.46989 | 0.00000 | 0.00000 | -8.60 | 526.90 |
8325 | 2009.12.10 06:52 | sell | 4163 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
8326 | 2009.12.10 06:57 | close | 4163 | 0.10 | 1.47075 | 0.00000 | 0.00000 | -5.70 | 521.20 |
8327 | 2009.12.10 06:59 | buy | 4164 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
8328 | 2009.12.10 07:03 | close | 4164 | 0.10 | 1.47084 | 0.00000 | 0.00000 | 4.60 | 525.80 |
8329 | 2009.12.10 07:06 | buy | 4165 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
8330 | 2009.12.10 07:10 | close | 4165 | 0.10 | 1.47127 | 0.00000 | 0.00000 | 3.00 | 528.80 |
8331 | 2009.12.10 07:13 | buy | 4166 | 0.10 | 1.47141 | 0.00000 | 0.00000 | ||
8332 | 2009.12.10 07:16 | sell | 4167 | 0.10 | 1.47171 | 0.00000 | 0.00000 | ||
8333 | 2009.12.10 07:16 | close | 4166 | 0.10 | 1.47171 | 0.00000 | 0.00000 | 3.00 | 531.80 |
8334 | 2009.12.10 07:20 | buy | 4168 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
8335 | 2009.12.10 07:20 | close | 4167 | 0.10 | 1.47170 | 0.00000 | 0.00000 | 0.10 | 531.90 |
8336 | 2009.12.10 07:23 | sell | 4169 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
8337 | 2009.12.10 07:26 | close | 4169 | 0.10 | 1.47141 | 0.00000 | 0.00000 | 1.50 | 533.40 |
8338 | 2009.12.10 07:26 | close | 4168 | 0.10 | 1.47113 | 0.00000 | 0.00000 | -5.70 | 527.70 |
8339 | 2009.12.10 07:26 | sell | 4170 | 0.10 | 1.47121 | 0.00000 | 0.00000 | ||
8340 | 2009.12.10 07:40 | close | 4170 | 0.10 | 1.47194 | 0.00000 | 0.00000 | -7.30 | 520.40 |
8341 | 2009.12.10 07:42 | buy | 4171 | 0.10 | 1.47182 | 0.00000 | 0.00000 | ||
8342 | 2009.12.10 07:45 | close | 4171 | 0.10 | 1.47201 | 0.00000 | 0.00000 | 1.90 | 522.30 |
8343 | 2009.12.10 07:47 | buy | 4172 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
8344 | 2009.12.10 07:50 | close | 4172 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 2.00 | 524.30 |
8345 | 2009.12.10 07:52 | buy | 4173 | 0.10 | 1.47241 | 0.00000 | 0.00000 | ||
8346 | 2009.12.10 07:57 | close | 4173 | 0.10 | 1.47189 | 0.00000 | 0.00000 | -5.20 | 519.10 |
8347 | 2009.12.10 07:59 | sell | 4174 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
8348 | 2009.12.10 08:03 | close | 4174 | 0.10 | 1.47302 | 0.00000 | 0.00000 | -10.20 | 508.90 |
8349 | 2009.12.10 08:06 | buy | 4175 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
8350 | 2009.12.10 08:10 | close | 4175 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 3.00 | 511.90 |
8351 | 2009.12.10 08:13 | buy | 4176 | 0.10 | 1.47331 | 0.00000 | 0.00000 | ||
8352 | 2009.12.10 08:16 | close | 4176 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 3.10 | 515.00 |
8353 | 2009.12.10 08:20 | buy | 4177 | 0.10 | 1.47361 | 0.00000 | 0.00000 | ||
8354 | 2009.12.10 08:26 | close | 4177 | 0.10 | 1.47303 | 0.00000 | 0.00000 | -5.80 | 509.20 |
8355 | 2009.12.10 08:26 | buy | 4178 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
8356 | 2009.12.10 08:35 | close | 4178 | 0.10 | 1.47233 | 0.00000 | 0.00000 | -6.10 | 503.10 |
8357 | 2009.12.10 08:37 | sell | 4179 | 0.10 | 1.47274 | 0.00000 | 0.00000 | ||
8358 | 2009.12.10 08:40 | close | 4179 | 0.10 | 1.47219 | 0.00000 | 0.00000 | 5.50 | 508.60 |
8359 | 2009.12.10 08:42 | sell | 4180 | 0.10 | 1.47212 | 0.00000 | 0.00000 | ||
8360 | 2009.12.10 08:45 | close | 4180 | 0.10 | 1.47158 | 0.00000 | 0.00000 | 5.40 | 514.00 |
8361 | 2009.12.10 08:47 | sell | 4181 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
8362 | 2009.12.10 08:50 | close | 4181 | 0.10 | 1.47075 | 0.00000 | 0.00000 | 7.50 | 521.50 |
8363 | 2009.12.10 08:52 | sell | 4182 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
8364 | 2009.12.10 08:57 | close | 4182 | 0.10 | 1.47158 | 0.00000 | 0.00000 | -7.00 | 514.50 |
8365 | 2009.12.10 08:59 | buy | 4183 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
8366 | 2009.12.10 09:02 | close | 4183 | 0.10 | 1.47191 | 0.00000 | 0.00000 | 11.10 | 525.60 |
8367 | 2009.12.10 09:05 | buy | 4184 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
8368 | 2009.12.10 09:07 | close | 4184 | 0.10 | 1.47218 | 0.00000 | 0.00000 | 2.70 | 528.30 |
8369 | 2009.12.10 09:10 | buy | 4185 | 0.10 | 1.47136 | 0.00000 | 0.00000 | ||
8370 | 2009.12.10 09:15 | close | 4185 | 0.10 | 1.47026 | 0.00000 | 0.00000 | -11.00 | 517.30 |
8371 | 2009.12.10 09:17 | sell | 4186 | 0.10 | 1.47053 | 0.00000 | 0.00000 | ||
8372 | 2009.12.10 09:20 | close | 4186 | 0.10 | 1.46944 | 0.00000 | 0.00000 | 10.90 | 528.20 |
8373 | 2009.12.10 09:22 | sell | 4187 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
8374 | 2009.12.10 09:27 | close | 4187 | 0.10 | 1.47054 | 0.00000 | 0.00000 | -8.30 | 519.90 |
8375 | 2009.12.10 09:27 | sell | 4188 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
8376 | 2009.12.10 09:32 | buy | 4189 | 0.10 | 1.46917 | 0.00000 | 0.00000 | ||
8377 | 2009.12.10 09:32 | close | 4188 | 0.10 | 1.46917 | 0.00000 | 0.00000 | 13.00 | 532.90 |
8378 | 2009.12.10 09:35 | sell | 4190 | 0.10 | 1.46926 | 0.00000 | 0.00000 | ||
8379 | 2009.12.10 09:35 | close | 4189 | 0.10 | 1.46926 | 0.00000 | 0.00000 | 0.90 | 533.80 |
8380 | 2009.12.10 09:37 | buy | 4191 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
8381 | 2009.12.10 09:37 | close | 4190 | 0.10 | 1.46880 | 0.00000 | 0.00000 | 4.60 | 538.40 |
8382 | 2009.12.10 09:40 | sell | 4192 | 0.10 | 1.47037 | 0.00000 | 0.00000 | ||
8383 | 2009.12.10 09:40 | close | 4191 | 0.10 | 1.47037 | 0.00000 | 0.00000 | 15.70 | 554.10 |
8384 | 2009.12.10 09:42 | buy | 4193 | 0.10 | 1.47028 | 0.00000 | 0.00000 | ||
8385 | 2009.12.10 09:42 | close | 4192 | 0.10 | 1.47028 | 0.00000 | 0.00000 | 0.90 | 555.00 |
8386 | 2009.12.10 09:45 | sell | 4194 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
8387 | 2009.12.10 09:45 | close | 4193 | 0.10 | 1.47147 | 0.00000 | 0.00000 | 11.90 | 566.90 |
8388 | 2009.12.10 09:47 | buy | 4195 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
8389 | 2009.12.10 09:47 | close | 4194 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 0.90 | 567.80 |
8390 | 2009.12.10 09:50 | sell | 4196 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
8391 | 2009.12.10 09:50 | close | 4195 | 0.10 | 1.47258 | 0.00000 | 0.00000 | 12.00 | 579.80 |
8392 | 2009.12.10 09:52 | buy | 4197 | 0.10 | 1.47212 | 0.00000 | 0.00000 | ||
8393 | 2009.12.10 09:52 | close | 4196 | 0.10 | 1.47212 | 0.00000 | 0.00000 | 4.60 | 584.40 |
8394 | 2009.12.10 09:55 | sell | 4198 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
8395 | 2009.12.10 09:55 | close | 4197 | 0.10 | 1.47221 | 0.00000 | 0.00000 | 0.90 | 585.30 |
8396 | 2009.12.10 09:57 | buy | 4199 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
8397 | 2009.12.10 09:57 | close | 4198 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 8.30 | 593.60 |
8398 | 2009.12.10 09:59 | sell | 4200 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
8399 | 2009.12.10 09:59 | close | 4199 | 0.10 | 1.47183 | 0.00000 | 0.00000 | 4.50 | 598.10 |
8400 | 2009.12.10 10:00 | sell | 4201 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
8401 | 2009.12.10 10:02 | buy | 4202 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
8402 | 2009.12.10 10:05 | buy | 4203 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
8403 | 2009.12.10 10:05 | close | 4202 | 0.10 | 1.47155 | 0.00000 | 0.00000 | -4.60 | 593.50 |
8404 | 2009.12.10 10:05 | close | 4201 | 0.10 | 1.47183 | 0.00000 | 0.00000 | 0.40 | 593.90 |
8405 | 2009.12.10 10:07 | sell | 4204 | 0.10 | 1.47192 | 0.00000 | 0.00000 | ||
8406 | 2009.12.10 10:07 | close | 4203 | 0.10 | 1.47192 | 0.00000 | 0.00000 | 0.90 | 594.80 |
8407 | 2009.12.10 10:10 | buy | 4205 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
8408 | 2009.12.10 10:10 | close | 4204 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 4.60 | 599.40 |
8409 | 2009.12.10 10:10 | close | 4200 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 3.70 | 603.10 |
8410 | 2009.12.10 10:12 | sell | 4206 | 0.10 | 1.47136 | 0.00000 | 0.00000 | ||
8411 | 2009.12.10 10:15 | buy | 4207 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
8412 | 2009.12.10 10:15 | close | 4206 | 0.10 | 1.47090 | 0.00000 | 0.00000 | 4.60 | 607.70 |
8413 | 2009.12.10 10:15 | close | 4205 | 0.10 | 1.47062 | 0.00000 | 0.00000 | -8.40 | 599.30 |
8414 | 2009.12.10 10:17 | sell | 4208 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
8415 | 2009.12.10 10:20 | buy | 4209 | 0.10 | 1.47016 | 0.00000 | 0.00000 | ||
8416 | 2009.12.10 10:20 | close | 4208 | 0.10 | 1.47016 | 0.00000 | 0.00000 | 6.50 | 605.80 |
8417 | 2009.12.10 10:20 | close | 4207 | 0.10 | 1.46988 | 0.00000 | 0.00000 | -10.20 | 595.60 |
8418 | 2009.12.10 10:22 | sell | 4210 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
8419 | 2009.12.10 10:22 | close | 4209 | 0.10 | 1.47025 | 0.00000 | 0.00000 | 0.90 | 596.50 |
8420 | 2009.12.10 10:25 | buy | 4211 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
8421 | 2009.12.10 10:27 | sell | 4212 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
8422 | 2009.12.10 10:27 | close | 4211 | 0.10 | 1.47062 | 0.00000 | 0.00000 | 2.70 | 599.20 |
8423 | 2009.12.10 10:27 | close | 4210 | 0.10 | 1.47090 | 0.00000 | 0.00000 | -6.50 | 592.70 |
8424 | 2009.12.10 10:27 | sell | 4213 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
8425 | 2009.12.10 10:27 | close | 4212 | 0.10 | 1.47148 | 0.00000 | 0.00000 | -8.60 | 584.10 |
8426 | 2009.12.10 10:32 | sell | 4214 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
8427 | 2009.12.10 10:32 | close | 4213 | 0.10 | 1.47205 | 0.00000 | 0.00000 | -8.50 | 575.60 |
8428 | 2009.12.10 10:35 | buy | 4215 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
8429 | 2009.12.10 10:37 | sell | 4216 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
8430 | 2009.12.10 10:40 | buy | 4217 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
8431 | 2009.12.10 10:40 | close | 4216 | 0.10 | 1.47175 | 0.00000 | 0.00000 | 1.20 | 576.80 |
8432 | 2009.12.10 10:40 | close | 4215 | 0.10 | 1.47147 | 0.00000 | 0.00000 | -4.80 | 572.00 |
8433 | 2009.12.10 10:40 | close | 4214 | 0.10 | 1.47175 | 0.00000 | 0.00000 | 0.20 | 572.20 |
8434 | 2009.12.10 10:42 | sell | 4218 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
8435 | 2009.12.10 10:45 | buy | 4219 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
8436 | 2009.12.10 10:45 | close | 4218 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 1.10 | 573.30 |
8437 | 2009.12.10 10:45 | close | 4217 | 0.10 | 1.47118 | 0.00000 | 0.00000 | -5.70 | 567.60 |
8438 | 2009.12.10 10:47 | sell | 4220 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
8439 | 2009.12.10 10:50 | buy | 4221 | 0.10 | 1.47106 | 0.00000 | 0.00000 | ||
8440 | 2009.12.10 10:50 | close | 4220 | 0.10 | 1.47106 | 0.00000 | 0.00000 | 2.20 | 569.80 |
8441 | 2009.12.10 10:50 | close | 4219 | 0.10 | 1.47078 | 0.00000 | 0.00000 | -6.80 | 563.00 |
8442 | 2009.12.10 10:52 | sell | 4222 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
8443 | 2009.12.10 10:55 | buy | 4223 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
8444 | 2009.12.10 10:57 | sell | 4224 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
8445 | 2009.12.10 10:57 | close | 4223 | 0.10 | 1.47118 | 0.00000 | 0.00000 | 0.20 | 563.20 |
8446 | 2009.12.10 10:57 | close | 4222 | 0.10 | 1.47146 | 0.00000 | 0.00000 | -4.80 | 558.40 |
8447 | 2009.12.10 10:57 | close | 4221 | 0.10 | 1.47118 | 0.00000 | 0.00000 | 1.20 | 559.60 |
8448 | 2009.12.10 11:02 | sell | 4225 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
8449 | 2009.12.10 11:02 | close | 4224 | 0.10 | 1.47166 | 0.00000 | 0.00000 | -4.80 | 554.80 |
8450 | 2009.12.10 11:05 | sell | 4226 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
8451 | 2009.12.10 11:05 | close | 4225 | 0.10 | 1.47190 | 0.00000 | 0.00000 | -5.20 | 549.60 |
8452 | 2009.12.10 11:07 | buy | 4227 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
8453 | 2009.12.10 11:07 | close | 4226 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 2.00 | 551.60 |
8454 | 2009.12.10 11:10 | sell | 4228 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
8455 | 2009.12.10 11:10 | close | 4227 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 9.20 | 560.80 |
8456 | 2009.12.10 11:12 | buy | 4229 | 0.10 | 1.47238 | 0.00000 | 0.00000 | ||
8457 | 2009.12.10 11:15 | sell | 4230 | 0.10 | 1.47305 | 0.00000 | 0.00000 | ||
8458 | 2009.12.10 11:15 | close | 4229 | 0.10 | 1.47305 | 0.00000 | 0.00000 | 6.70 | 567.50 |
8459 | 2009.12.10 11:15 | close | 4228 | 0.10 | 1.47333 | 0.00000 | 0.00000 | -9.90 | 557.60 |
8460 | 2009.12.10 11:17 | buy | 4231 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
8461 | 2009.12.10 11:20 | sell | 4232 | 0.10 | 1.47377 | 0.00000 | 0.00000 | ||
8462 | 2009.12.10 11:20 | close | 4231 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 6.80 | 564.40 |
8463 | 2009.12.10 11:20 | close | 4230 | 0.10 | 1.47405 | 0.00000 | 0.00000 | -10.00 | 554.40 |
8464 | 2009.12.10 11:22 | buy | 4233 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
8465 | 2009.12.10 11:22 | close | 4232 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 2.00 | 556.40 |
8466 | 2009.12.10 11:25 | sell | 4234 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
8467 | 2009.12.10 11:27 | buy | 4235 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
8468 | 2009.12.10 11:27 | close | 4234 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 4.40 | 560.80 |
8469 | 2009.12.10 11:27 | close | 4233 | 0.10 | 1.47281 | 0.00000 | 0.00000 | -7.60 | 553.20 |
8470 | 2009.12.10 11:27 | sell | 4236 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
8471 | 2009.12.10 11:27 | close | 4235 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 2.10 | 555.30 |
8472 | 2009.12.10 11:33 | buy | 4237 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
8473 | 2009.12.10 11:33 | close | 4236 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 5.80 | 561.10 |
8474 | 2009.12.10 11:36 | sell | 4238 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
8475 | 2009.12.10 11:40 | buy | 4239 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
8476 | 2009.12.10 11:40 | close | 4238 | 0.10 | 1.47255 | 0.00000 | 0.00000 | 0.50 | 561.60 |
8477 | 2009.12.10 11:43 | sell | 4240 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
8478 | 2009.12.10 11:43 | close | 4239 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 5.50 | 567.10 |
8479 | 2009.12.10 11:43 | close | 4237 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 3.80 | 570.90 |
8480 | 2009.12.10 11:46 | buy | 4241 | 0.10 | 1.47321 | 0.00000 | 0.00000 | ||
8481 | 2009.12.10 11:50 | sell | 4242 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
8482 | 2009.12.10 11:50 | close | 4241 | 0.10 | 1.47359 | 0.00000 | 0.00000 | 3.80 | 574.70 |
8483 | 2009.12.10 11:50 | close | 4240 | 0.10 | 1.47387 | 0.00000 | 0.00000 | -7.70 | 567.00 |
8484 | 2009.12.10 11:53 | buy | 4243 | 0.10 | 1.47371 | 0.00000 | 0.00000 | ||
8485 | 2009.12.10 11:59 | sell | 4244 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
8486 | 2009.12.10 11:59 | close | 4243 | 0.10 | 1.47409 | 0.00000 | 0.00000 | 3.80 | 570.80 |
8487 | 2009.12.10 11:59 | close | 4242 | 0.10 | 1.47437 | 0.00000 | 0.00000 | -7.80 | 563.00 |
8488 | 2009.12.10 12:02 | buy | 4245 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
8489 | 2009.12.10 12:02 | close | 4244 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 9.90 | 572.90 |
8490 | 2009.12.10 12:05 | sell | 4246 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
8491 | 2009.12.10 12:07 | buy | 4247 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
8492 | 2009.12.10 12:07 | close | 4246 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 0.90 | 573.80 |
8493 | 2009.12.10 12:07 | close | 4245 | 0.10 | 1.47264 | 0.00000 | 0.00000 | -4.60 | 569.20 |
8494 | 2009.12.10 12:10 | sell | 4248 | 0.10 | 1.47356 | 0.00000 | 0.00000 | ||
8495 | 2009.12.10 12:10 | close | 4247 | 0.10 | 1.47356 | 0.00000 | 0.00000 | 6.40 | 575.60 |
8496 | 2009.12.10 12:12 | buy | 4249 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
8497 | 2009.12.10 12:15 | sell | 4250 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
8498 | 2009.12.10 12:15 | close | 4249 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 4.60 | 580.20 |
8499 | 2009.12.10 12:15 | close | 4248 | 0.10 | 1.47439 | 0.00000 | 0.00000 | -8.30 | 571.90 |
8500 | 2009.12.10 12:17 | buy | 4251 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
8501 | 2009.12.10 12:20 | sell | 4252 | 0.10 | 1.47466 | 0.00000 | 0.00000 | ||
8502 | 2009.12.10 12:20 | close | 4251 | 0.10 | 1.47466 | 0.00000 | 0.00000 | 4.50 | 576.40 |
8503 | 2009.12.10 12:20 | close | 4250 | 0.10 | 1.47494 | 0.00000 | 0.00000 | -8.30 | 568.10 |
8504 | 2009.12.10 12:22 | buy | 4253 | 0.10 | 1.47457 | 0.00000 | 0.00000 | ||
8505 | 2009.12.10 12:22 | close | 4252 | 0.10 | 1.47457 | 0.00000 | 0.00000 | 0.90 | 569.00 |
8506 | 2009.12.10 12:25 | sell | 4254 | 0.10 | 1.47448 | 0.00000 | 0.00000 | ||
8507 | 2009.12.10 12:27 | buy | 4255 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
8508 | 2009.12.10 12:27 | close | 4254 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 2.70 | 571.70 |
8509 | 2009.12.10 12:27 | close | 4253 | 0.10 | 1.47393 | 0.00000 | 0.00000 | -6.40 | 565.30 |
8510 | 2009.12.10 12:27 | sell | 4256 | 0.10 | 1.47457 | 0.00000 | 0.00000 | ||
8511 | 2009.12.10 12:27 | close | 4255 | 0.10 | 1.47457 | 0.00000 | 0.00000 | 3.60 | 568.90 |
8512 | 2009.12.10 12:30 | buy | 4257 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
8513 | 2009.12.10 12:32 | sell | 4258 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
8514 | 2009.12.10 12:35 | buy | 4259 | 0.10 | 1.47484 | 0.00000 | 0.00000 | ||
8515 | 2009.12.10 12:37 | sell | 4260 | 0.10 | 1.47478 | 0.00000 | 0.00000 | ||
8516 | 2009.12.10 12:37 | close | 4256 | 0.10 | 1.47506 | 0.00000 | 0.00000 | -4.90 | 564.00 |
8517 | 2009.12.10 12:40 | close | 4260 | 0.10 | 1.47462 | 0.00000 | 0.00000 | 1.60 | 565.60 |
8518 | 2009.12.10 12:40 | close | 4259 | 0.10 | 1.47434 | 0.00000 | 0.00000 | -5.00 | 560.60 |
8519 | 2009.12.10 12:40 | close | 4258 | 0.10 | 1.47462 | 0.00000 | 0.00000 | 0.50 | 561.10 |
8520 | 2009.12.10 12:40 | close | 4257 | 0.10 | 1.47434 | 0.00000 | 0.00000 | -4.60 | 556.50 |
8521 | 2009.12.10 12:42 | sell | 4261 | 0.10 | 1.47445 | 0.00000 | 0.00000 | ||
8522 | 2009.12.10 12:45 | buy | 4262 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
8523 | 2009.12.10 12:45 | close | 4261 | 0.10 | 1.47430 | 0.00000 | 0.00000 | 1.50 | 558.00 |
8524 | 2009.12.10 12:47 | sell | 4263 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
8525 | 2009.12.10 12:50 | buy | 4264 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
8526 | 2009.12.10 12:50 | close | 4263 | 0.10 | 1.47386 | 0.00000 | 0.00000 | 2.70 | 560.70 |
8527 | 2009.12.10 12:50 | close | 4262 | 0.10 | 1.47358 | 0.00000 | 0.00000 | -7.20 | 553.50 |
8528 | 2009.12.10 12:52 | sell | 4265 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
8529 | 2009.12.10 12:55 | buy | 4266 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
8530 | 2009.12.10 12:57 | close | 4266 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 0.50 | 554.00 |
8531 | 2009.12.10 12:57 | close | 4265 | 0.10 | 1.47430 | 0.00000 | 0.00000 | -5.00 | 549.00 |
8532 | 2009.12.10 12:57 | close | 4264 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 1.60 | 550.60 |
8533 | 2009.12.10 12:59 | buy | 4267 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
8534 | 2009.12.10 13:02 | sell | 4268 | 0.10 | 1.47389 | 0.00000 | 0.00000 | ||
8535 | 2009.12.10 13:05 | buy | 4269 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
8536 | 2009.12.10 13:07 | close | 4269 | 0.10 | 1.47407 | 0.00000 | 0.00000 | 0.80 | 551.40 |
8537 | 2009.12.10 13:07 | close | 4268 | 0.10 | 1.47435 | 0.00000 | 0.00000 | -4.60 | 546.80 |
8538 | 2009.12.10 13:07 | close | 4267 | 0.10 | 1.47407 | 0.00000 | 0.00000 | 1.10 | 547.90 |
8539 | 2009.12.10 13:10 | buy | 4270 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
8540 | 2009.12.10 13:12 | sell | 4271 | 0.10 | 1.47352 | 0.00000 | 0.00000 | ||
8541 | 2009.12.10 13:15 | buy | 4272 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
8542 | 2009.12.10 13:15 | close | 4271 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 4.40 | 552.30 |
8543 | 2009.12.10 13:15 | close | 4270 | 0.10 | 1.47280 | 0.00000 | 0.00000 | -8.20 | 544.10 |
8544 | 2009.12.10 13:17 | sell | 4273 | 0.10 | 1.47298 | 0.00000 | 0.00000 | ||
8545 | 2009.12.10 13:20 | buy | 4274 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
8546 | 2009.12.10 13:20 | close | 4273 | 0.10 | 1.47235 | 0.00000 | 0.00000 | 6.30 | 550.40 |
8547 | 2009.12.10 13:20 | close | 4272 | 0.10 | 1.47207 | 0.00000 | 0.00000 | -10.10 | 540.30 |
8548 | 2009.12.10 13:22 | sell | 4275 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
8549 | 2009.12.10 13:22 | close | 4274 | 0.10 | 1.47243 | 0.00000 | 0.00000 | 0.80 | 541.10 |
8550 | 2009.12.10 13:25 | buy | 4276 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
8551 | 2009.12.10 13:27 | sell | 4277 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
8552 | 2009.12.10 13:27 | close | 4276 | 0.10 | 1.47280 | 0.00000 | 0.00000 | 2.70 | 543.80 |
8553 | 2009.12.10 13:27 | close | 4275 | 0.10 | 1.47308 | 0.00000 | 0.00000 | -6.50 | 537.30 |
8554 | 2009.12.10 13:27 | sell | 4278 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
8555 | 2009.12.10 13:27 | close | 4277 | 0.10 | 1.47347 | 0.00000 | 0.00000 | -6.70 | 530.60 |
8556 | 2009.12.10 13:32 | close | 4278 | 0.10 | 1.47391 | 0.00000 | 0.00000 | -7.20 | 523.40 |
8557 | 2009.12.10 13:35 | buy | 4279 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
8558 | 2009.12.10 13:45 | close | 4279 | 0.10 | 1.47312 | 0.00000 | 0.00000 | -7.00 | 516.40 |
8559 | 2009.12.10 13:47 | sell | 4280 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
8560 | 2009.12.10 13:50 | close | 4280 | 0.10 | 1.47306 | 0.00000 | 0.00000 | 1.40 | 517.80 |
8561 | 2009.12.10 13:52 | sell | 4281 | 0.10 | 1.47295 | 0.00000 | 0.00000 | ||
8562 | 2009.12.10 14:02 | close | 4281 | 0.10 | 1.47376 | 0.00000 | 0.00000 | -8.10 | 509.70 |
8563 | 2009.12.10 14:05 | buy | 4282 | 0.10 | 1.47364 | 0.00000 | 0.00000 | ||
8564 | 2009.12.10 14:10 | close | 4282 | 0.10 | 1.47311 | 0.00000 | 0.00000 | -5.30 | 504.40 |
8565 | 2009.12.10 14:12 | sell | 4283 | 0.10 | 1.47323 | 0.00000 | 0.00000 | ||
8566 | 2009.12.10 14:15 | close | 4283 | 0.10 | 1.47303 | 0.00000 | 0.00000 | 2.00 | 506.40 |
8567 | 2009.12.10 14:17 | sell | 4284 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
8568 | 2009.12.10 14:20 | close | 4284 | 0.10 | 1.47254 | 0.00000 | 0.00000 | 3.30 | 509.70 |
8569 | 2009.12.10 14:22 | sell | 4285 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
8570 | 2009.12.10 14:27 | close | 4285 | 0.10 | 1.47303 | 0.00000 | 0.00000 | -5.30 | 504.40 |
8571 | 2009.12.10 14:27 | buy | 4286 | 0.10 | 1.47283 | 0.00000 | 0.00000 | ||
8572 | 2009.12.10 14:37 | close | 4286 | 0.10 | 1.47221 | 0.00000 | 0.00000 | -6.20 | 498.20 |