Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Kperiod=5; Dperiod=3; slowPeriod=3; UpLevel=90; DownLevel=10; StopLoss=100; TakeProfit=100; Lots=0.1; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -760.00 | Gross profit | 644.00 | Gross loss | -1404.00 |
Profit factor | 0.46 | Expected payoff | -3.80 | ||
Absolute drawdown | 840.70 | Maximal drawdown | 942.70 (9.33%) | Relative drawdown | 9.33% (942.70) |
Total trades | 200 | Short positions (won %) | 148 (25.00%) | Long positions (won %) | 52 (63.46%) |
Profit trades (% of total) | 70 (35.00%) | Loss trades (% of total) | 130 (65.00%) | ||
Largest | profit trade | 9.20 | loss trade | -10.80 | |
Average | profit trade | 9.20 | loss trade | -10.80 | |
Maximum | consecutive wins (profit in money) | 26 (239.20) | consecutive losses (loss in money) | 38 (-410.40) | |
Maximal | consecutive profit (count of wins) | 239.20 (26) | consecutive loss (count of losses) | -410.40 (38) | |
Average | consecutive wins | 9 | consecutive losses | 16 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 13:00 | sell | 1 | 0.10 | 1.50638 | 1.50746 | 1.50546 | ||
2 | 2009.12.01 13:02 | sell | 2 | 0.10 | 1.50610 | 1.50718 | 1.50518 | ||
3 | 2009.12.01 13:05 | sell | 3 | 0.10 | 1.50623 | 1.50731 | 1.50531 | ||
4 | 2009.12.01 13:07 | sell | 4 | 0.10 | 1.50598 | 1.50706 | 1.50506 | ||
5 | 2009.12.01 13:10 | sell | 5 | 0.10 | 1.50660 | 1.50768 | 1.50568 | ||
6 | 2009.12.01 13:12 | sell | 6 | 0.10 | 1.50647 | 1.50755 | 1.50555 | ||
7 | 2009.12.01 13:15 | sell | 7 | 0.10 | 1.50697 | 1.50805 | 1.50605 | ||
8 | 2009.12.01 13:17 | sell | 8 | 0.10 | 1.50685 | 1.50793 | 1.50593 | ||
9 | 2009.12.01 13:20 | s/l | 2 | 0.10 | 1.50718 | 1.50718 | 1.50518 | -10.80 | 9989.20 |
10 | 2009.12.01 13:20 | s/l | 3 | 0.10 | 1.50731 | 1.50731 | 1.50531 | -10.80 | 9978.40 |
11 | 2009.12.01 13:20 | s/l | 4 | 0.10 | 1.50706 | 1.50706 | 1.50506 | -10.80 | 9967.60 |
12 | 2009.12.01 13:20 | sell | 9 | 0.10 | 1.50734 | 1.50842 | 1.50642 | ||
13 | 2009.12.01 13:22 | sell | 10 | 0.10 | 1.50709 | 1.50817 | 1.50617 | ||
14 | 2009.12.01 13:25 | sell | 11 | 0.10 | 1.50722 | 1.50830 | 1.50630 | ||
15 | 2009.12.01 13:27 | sell | 12 | 0.10 | 1.50685 | 1.50793 | 1.50593 | ||
16 | 2009.12.01 13:32 | sell | 13 | 0.10 | 1.50712 | 1.50820 | 1.50620 | ||
17 | 2009.12.01 13:35 | sell | 14 | 0.10 | 1.50700 | 1.50808 | 1.50608 | ||
18 | 2009.12.01 13:37 | sell | 15 | 0.10 | 1.50723 | 1.50831 | 1.50631 | ||
19 | 2009.12.01 13:40 | sell | 16 | 0.10 | 1.50678 | 1.50786 | 1.50586 | ||
20 | 2009.12.01 13:42 | sell | 17 | 0.10 | 1.50689 | 1.50797 | 1.50597 | ||
21 | 2009.12.01 13:45 | sell | 18 | 0.10 | 1.50643 | 1.50751 | 1.50551 | ||
22 | 2009.12.01 13:47 | sell | 19 | 0.10 | 1.50655 | 1.50763 | 1.50563 | ||
23 | 2009.12.01 13:50 | t/p | 9 | 0.10 | 1.50642 | 1.50842 | 1.50642 | 9.20 | 9976.80 |
24 | 2009.12.01 13:50 | t/p | 10 | 0.10 | 1.50617 | 1.50817 | 1.50617 | 9.20 | 9986.00 |
25 | 2009.12.01 13:50 | t/p | 11 | 0.10 | 1.50630 | 1.50830 | 1.50630 | 9.20 | 9995.20 |
26 | 2009.12.01 13:50 | t/p | 13 | 0.10 | 1.50620 | 1.50820 | 1.50620 | 9.20 | 10004.40 |
27 | 2009.12.01 13:50 | t/p | 14 | 0.10 | 1.50608 | 1.50808 | 1.50608 | 9.20 | 10013.60 |
28 | 2009.12.01 13:50 | t/p | 15 | 0.10 | 1.50631 | 1.50831 | 1.50631 | 9.20 | 10022.80 |
29 | 2009.12.01 13:50 | sell | 20 | 0.10 | 1.50598 | 1.50706 | 1.50506 | ||
30 | 2009.12.01 13:52 | sell | 21 | 0.10 | 1.50621 | 1.50729 | 1.50529 | ||
31 | 2009.12.01 13:55 | sell | 22 | 0.10 | 1.50609 | 1.50717 | 1.50517 | ||
32 | 2009.12.01 13:57 | sell | 23 | 0.10 | 1.50643 | 1.50751 | 1.50551 | ||
33 | 2009.12.01 13:59 | sell | 24 | 0.10 | 1.50607 | 1.50715 | 1.50515 | ||
34 | 2009.12.01 14:07 | t/p | 7 | 0.10 | 1.50605 | 1.50805 | 1.50605 | 9.20 | 10032.00 |
35 | 2009.12.01 14:07 | t/p | 17 | 0.10 | 1.50597 | 1.50797 | 1.50597 | 9.20 | 10041.20 |
36 | 2009.12.01 14:10 | s/l | 1 | 0.10 | 1.50746 | 1.50746 | 1.50546 | -10.80 | 10030.40 |
37 | 2009.12.01 14:10 | s/l | 6 | 0.10 | 1.50755 | 1.50755 | 1.50555 | -10.80 | 10019.60 |
38 | 2009.12.01 14:10 | s/l | 18 | 0.10 | 1.50751 | 1.50751 | 1.50551 | -10.80 | 10008.80 |
39 | 2009.12.01 14:10 | s/l | 20 | 0.10 | 1.50706 | 1.50706 | 1.50506 | -10.80 | 9998.00 |
40 | 2009.12.01 14:10 | s/l | 21 | 0.10 | 1.50729 | 1.50729 | 1.50529 | -10.80 | 9987.20 |
41 | 2009.12.01 14:10 | s/l | 22 | 0.10 | 1.50717 | 1.50717 | 1.50517 | -10.80 | 9976.40 |
42 | 2009.12.01 14:10 | s/l | 23 | 0.10 | 1.50751 | 1.50751 | 1.50551 | -10.80 | 9965.60 |
43 | 2009.12.01 14:10 | s/l | 24 | 0.10 | 1.50715 | 1.50715 | 1.50515 | -10.80 | 9954.80 |
44 | 2009.12.01 14:15 | s/l | 5 | 0.10 | 1.50768 | 1.50768 | 1.50568 | -10.80 | 9944.00 |
45 | 2009.12.01 14:15 | s/l | 8 | 0.10 | 1.50793 | 1.50793 | 1.50593 | -10.80 | 9933.20 |
46 | 2009.12.01 14:15 | s/l | 12 | 0.10 | 1.50793 | 1.50793 | 1.50593 | -10.80 | 9922.40 |
47 | 2009.12.01 14:15 | s/l | 16 | 0.10 | 1.50786 | 1.50786 | 1.50586 | -10.80 | 9911.60 |
48 | 2009.12.01 14:15 | s/l | 19 | 0.10 | 1.50763 | 1.50763 | 1.50563 | -10.80 | 9900.80 |
49 | 2009.12.07 00:00 | buy | 25 | 0.10 | 1.48699 | 1.48591 | 1.48791 | ||
50 | 2009.12.07 00:02 | buy | 26 | 0.10 | 1.48724 | 1.48616 | 1.48816 | ||
51 | 2009.12.07 00:05 | buy | 27 | 0.10 | 1.48716 | 1.48608 | 1.48808 | ||
52 | 2009.12.07 00:07 | buy | 28 | 0.10 | 1.48733 | 1.48625 | 1.48825 | ||
53 | 2009.12.07 00:10 | buy | 29 | 0.10 | 1.48698 | 1.48590 | 1.48790 | ||
54 | 2009.12.07 00:12 | buy | 30 | 0.10 | 1.48707 | 1.48599 | 1.48799 | ||
55 | 2009.12.07 00:15 | buy | 31 | 0.10 | 1.48672 | 1.48564 | 1.48764 | ||
56 | 2009.12.07 00:17 | buy | 32 | 0.10 | 1.48681 | 1.48573 | 1.48773 | ||
57 | 2009.12.07 00:20 | buy | 33 | 0.10 | 1.48637 | 1.48529 | 1.48729 | ||
58 | 2009.12.07 00:22 | buy | 34 | 0.10 | 1.48654 | 1.48546 | 1.48746 | ||
59 | 2009.12.07 00:25 | buy | 35 | 0.10 | 1.48646 | 1.48538 | 1.48738 | ||
60 | 2009.12.07 00:27 | buy | 36 | 0.10 | 1.48672 | 1.48564 | 1.48764 | ||
61 | 2009.12.07 00:27 | buy | 37 | 0.10 | 1.48663 | 1.48555 | 1.48755 | ||
62 | 2009.12.07 00:30 | buy | 38 | 0.10 | 1.48660 | 1.48552 | 1.48752 | ||
63 | 2009.12.07 00:32 | s/l | 25 | 0.10 | 1.48591 | 1.48591 | 1.48791 | -10.80 | 9890.00 |
64 | 2009.12.07 00:32 | s/l | 26 | 0.10 | 1.48616 | 1.48616 | 1.48816 | -10.80 | 9879.20 |
65 | 2009.12.07 00:32 | s/l | 27 | 0.10 | 1.48608 | 1.48608 | 1.48808 | -10.80 | 9868.40 |
66 | 2009.12.07 00:32 | s/l | 28 | 0.10 | 1.48625 | 1.48625 | 1.48825 | -10.80 | 9857.60 |
67 | 2009.12.07 00:32 | s/l | 29 | 0.10 | 1.48590 | 1.48590 | 1.48790 | -10.80 | 9846.80 |
68 | 2009.12.07 00:32 | s/l | 30 | 0.10 | 1.48599 | 1.48599 | 1.48799 | -10.80 | 9836.00 |
69 | 2009.12.07 00:32 | s/l | 32 | 0.10 | 1.48573 | 1.48573 | 1.48773 | -10.80 | 9825.20 |
70 | 2009.12.07 00:32 | buy | 39 | 0.10 | 1.48573 | 1.48465 | 1.48665 | ||
71 | 2009.12.07 00:35 | buy | 40 | 0.10 | 1.48587 | 1.48479 | 1.48679 | ||
72 | 2009.12.07 00:37 | s/l | 31 | 0.10 | 1.48564 | 1.48564 | 1.48764 | -10.80 | 9814.40 |
73 | 2009.12.07 00:37 | s/l | 36 | 0.10 | 1.48564 | 1.48564 | 1.48764 | -10.80 | 9803.60 |
74 | 2009.12.07 00:37 | s/l | 37 | 0.10 | 1.48555 | 1.48555 | 1.48755 | -10.80 | 9792.80 |
75 | 2009.12.07 00:37 | s/l | 38 | 0.10 | 1.48552 | 1.48552 | 1.48752 | -10.80 | 9782.00 |
76 | 2009.12.07 00:37 | buy | 41 | 0.10 | 1.48558 | 1.48450 | 1.48650 | ||
77 | 2009.12.07 00:40 | buy | 42 | 0.10 | 1.48631 | 1.48523 | 1.48723 | ||
78 | 2009.12.07 00:42 | buy | 43 | 0.10 | 1.48616 | 1.48508 | 1.48708 | ||
79 | 2009.12.07 00:45 | t/p | 39 | 0.10 | 1.48665 | 1.48465 | 1.48665 | 9.20 | 9791.20 |
80 | 2009.12.07 00:45 | t/p | 41 | 0.10 | 1.48650 | 1.48450 | 1.48650 | 9.20 | 9800.40 |
81 | 2009.12.07 00:45 | buy | 44 | 0.10 | 1.48674 | 1.48566 | 1.48766 | ||
82 | 2009.12.07 00:47 | buy | 45 | 0.10 | 1.48660 | 1.48552 | 1.48752 | ||
83 | 2009.12.07 00:50 | t/p | 40 | 0.10 | 1.48679 | 1.48479 | 1.48679 | 9.20 | 9809.60 |
84 | 2009.12.07 00:50 | t/p | 43 | 0.10 | 1.48708 | 1.48508 | 1.48708 | 9.20 | 9818.80 |
85 | 2009.12.07 00:50 | buy | 46 | 0.10 | 1.48718 | 1.48610 | 1.48810 | ||
86 | 2009.12.07 00:52 | buy | 47 | 0.10 | 1.48689 | 1.48581 | 1.48781 | ||
87 | 2009.12.07 00:55 | buy | 48 | 0.10 | 1.48703 | 1.48595 | 1.48795 | ||
88 | 2009.12.07 00:57 | buy | 49 | 0.10 | 1.48660 | 1.48552 | 1.48752 | ||
89 | 2009.12.07 00:59 | buy | 50 | 0.10 | 1.48708 | 1.48600 | 1.48800 | ||
90 | 2009.12.07 01:07 | t/p | 33 | 0.10 | 1.48729 | 1.48529 | 1.48729 | 9.20 | 9828.00 |
91 | 2009.12.07 01:07 | t/p | 35 | 0.10 | 1.48738 | 1.48538 | 1.48738 | 9.20 | 9837.20 |
92 | 2009.12.07 01:07 | t/p | 42 | 0.10 | 1.48723 | 1.48523 | 1.48723 | 9.20 | 9846.40 |
93 | 2009.12.07 01:15 | s/l | 46 | 0.10 | 1.48610 | 1.48610 | 1.48810 | -10.80 | 9835.60 |
94 | 2009.12.07 01:15 | s/l | 48 | 0.10 | 1.48595 | 1.48595 | 1.48795 | -10.80 | 9824.80 |
95 | 2009.12.07 01:15 | s/l | 50 | 0.10 | 1.48600 | 1.48600 | 1.48800 | -10.80 | 9814.00 |
96 | 2009.12.07 01:20 | s/l | 34 | 0.10 | 1.48546 | 1.48546 | 1.48746 | -10.80 | 9803.20 |
97 | 2009.12.07 01:20 | s/l | 44 | 0.10 | 1.48566 | 1.48566 | 1.48766 | -10.80 | 9792.40 |
98 | 2009.12.07 01:20 | s/l | 45 | 0.10 | 1.48552 | 1.48552 | 1.48752 | -10.80 | 9781.60 |
99 | 2009.12.07 01:20 | s/l | 47 | 0.10 | 1.48581 | 1.48581 | 1.48781 | -10.80 | 9770.80 |
100 | 2009.12.07 01:20 | s/l | 49 | 0.10 | 1.48552 | 1.48552 | 1.48752 | -10.80 | 9760.00 |
101 | 2009.12.29 04:00 | buy | 51 | 0.10 | 1.43598 | 1.43490 | 1.43690 | ||
102 | 2009.12.29 04:02 | buy | 52 | 0.10 | 1.43599 | 1.43491 | 1.43691 | ||
103 | 2009.12.29 04:05 | buy | 53 | 0.10 | 1.43594 | 1.43486 | 1.43686 | ||
104 | 2009.12.29 04:07 | buy | 54 | 0.10 | 1.43604 | 1.43496 | 1.43696 | ||
105 | 2009.12.29 04:10 | buy | 55 | 0.10 | 1.43584 | 1.43476 | 1.43676 | ||
106 | 2009.12.29 04:12 | buy | 56 | 0.10 | 1.43589 | 1.43481 | 1.43681 | ||
107 | 2009.12.29 04:15 | buy | 57 | 0.10 | 1.43568 | 1.43460 | 1.43660 | ||
108 | 2009.12.29 04:17 | buy | 58 | 0.10 | 1.43573 | 1.43465 | 1.43665 | ||
109 | 2009.12.29 04:20 | buy | 59 | 0.10 | 1.43548 | 1.43440 | 1.43640 | ||
110 | 2009.12.29 04:22 | buy | 60 | 0.10 | 1.43558 | 1.43450 | 1.43650 | ||
111 | 2009.12.29 04:25 | buy | 61 | 0.10 | 1.43553 | 1.43445 | 1.43645 | ||
112 | 2009.12.29 04:27 | buy | 62 | 0.10 | 1.43568 | 1.43460 | 1.43660 | ||
113 | 2009.12.29 04:27 | buy | 63 | 0.10 | 1.43555 | 1.43447 | 1.43647 | ||
114 | 2009.12.29 04:30 | buy | 64 | 0.10 | 1.43554 | 1.43446 | 1.43646 | ||
115 | 2009.12.29 04:32 | buy | 65 | 0.10 | 1.43545 | 1.43437 | 1.43637 | ||
116 | 2009.12.29 04:35 | buy | 66 | 0.10 | 1.43548 | 1.43440 | 1.43640 | ||
117 | 2009.12.29 04:37 | buy | 67 | 0.10 | 1.43542 | 1.43434 | 1.43634 | ||
118 | 2009.12.29 04:40 | buy | 68 | 0.10 | 1.43558 | 1.43450 | 1.43650 | ||
119 | 2009.12.29 04:42 | buy | 69 | 0.10 | 1.43555 | 1.43447 | 1.43647 | ||
120 | 2009.12.29 04:45 | buy | 70 | 0.10 | 1.43567 | 1.43459 | 1.43659 | ||
121 | 2009.12.29 04:47 | buy | 71 | 0.10 | 1.43564 | 1.43456 | 1.43656 | ||
122 | 2009.12.29 04:50 | buy | 72 | 0.10 | 1.43577 | 1.43469 | 1.43669 | ||
123 | 2009.12.29 04:52 | buy | 73 | 0.10 | 1.43571 | 1.43463 | 1.43663 | ||
124 | 2009.12.29 04:55 | buy | 74 | 0.10 | 1.43574 | 1.43466 | 1.43666 | ||
125 | 2009.12.29 04:57 | buy | 75 | 0.10 | 1.43564 | 1.43456 | 1.43656 | ||
126 | 2009.12.29 04:59 | buy | 76 | 0.10 | 1.43570 | 1.43462 | 1.43662 | ||
127 | 2009.12.29 05:15 | t/p | 59 | 0.10 | 1.43640 | 1.43440 | 1.43640 | 9.20 | 9769.20 |
128 | 2009.12.29 05:15 | t/p | 65 | 0.10 | 1.43637 | 1.43437 | 1.43637 | 9.20 | 9778.40 |
129 | 2009.12.29 05:15 | t/p | 66 | 0.10 | 1.43640 | 1.43440 | 1.43640 | 9.20 | 9787.60 |
130 | 2009.12.29 05:15 | t/p | 67 | 0.10 | 1.43634 | 1.43434 | 1.43634 | 9.20 | 9796.80 |
131 | 2009.12.29 05:20 | t/p | 57 | 0.10 | 1.43660 | 1.43460 | 1.43660 | 9.20 | 9806.00 |
132 | 2009.12.29 05:20 | t/p | 58 | 0.10 | 1.43665 | 1.43465 | 1.43665 | 9.20 | 9815.20 |
133 | 2009.12.29 05:20 | t/p | 60 | 0.10 | 1.43650 | 1.43450 | 1.43650 | 9.20 | 9824.40 |
134 | 2009.12.29 05:20 | t/p | 61 | 0.10 | 1.43645 | 1.43445 | 1.43645 | 9.20 | 9833.60 |
135 | 2009.12.29 05:20 | t/p | 62 | 0.10 | 1.43660 | 1.43460 | 1.43660 | 9.20 | 9842.80 |
136 | 2009.12.29 05:20 | t/p | 63 | 0.10 | 1.43647 | 1.43447 | 1.43647 | 9.20 | 9852.00 |
137 | 2009.12.29 05:20 | t/p | 64 | 0.10 | 1.43646 | 1.43446 | 1.43646 | 9.20 | 9861.20 |
138 | 2009.12.29 05:20 | t/p | 68 | 0.10 | 1.43650 | 1.43450 | 1.43650 | 9.20 | 9870.40 |
139 | 2009.12.29 05:20 | t/p | 69 | 0.10 | 1.43647 | 1.43447 | 1.43647 | 9.20 | 9879.60 |
140 | 2009.12.29 05:20 | t/p | 70 | 0.10 | 1.43659 | 1.43459 | 1.43659 | 9.20 | 9888.80 |
141 | 2009.12.29 05:20 | t/p | 71 | 0.10 | 1.43656 | 1.43456 | 1.43656 | 9.20 | 9898.00 |
142 | 2009.12.29 05:20 | t/p | 72 | 0.10 | 1.43669 | 1.43469 | 1.43669 | 9.20 | 9907.20 |
143 | 2009.12.29 05:20 | t/p | 73 | 0.10 | 1.43663 | 1.43463 | 1.43663 | 9.20 | 9916.40 |
144 | 2009.12.29 05:20 | t/p | 74 | 0.10 | 1.43666 | 1.43466 | 1.43666 | 9.20 | 9925.60 |
145 | 2009.12.29 05:20 | t/p | 75 | 0.10 | 1.43656 | 1.43456 | 1.43656 | 9.20 | 9934.80 |
146 | 2009.12.29 05:20 | t/p | 76 | 0.10 | 1.43662 | 1.43462 | 1.43662 | 9.20 | 9944.00 |
147 | 2009.12.29 05:40 | t/p | 53 | 0.10 | 1.43686 | 1.43486 | 1.43686 | 9.20 | 9953.20 |
148 | 2009.12.29 05:40 | t/p | 55 | 0.10 | 1.43676 | 1.43476 | 1.43676 | 9.20 | 9962.40 |
149 | 2009.12.29 05:40 | t/p | 56 | 0.10 | 1.43681 | 1.43481 | 1.43681 | 9.20 | 9971.60 |
150 | 2009.12.29 05:45 | t/p | 51 | 0.10 | 1.43690 | 1.43490 | 1.43690 | 9.20 | 9980.80 |
151 | 2009.12.29 05:45 | t/p | 52 | 0.10 | 1.43691 | 1.43491 | 1.43691 | 9.20 | 9990.00 |
152 | 2009.12.29 05:45 | t/p | 54 | 0.10 | 1.43696 | 1.43496 | 1.43696 | 9.20 | 9999.20 |
153 | 2009.12.29 13:00 | sell | 77 | 0.10 | 1.44424 | 1.44532 | 1.44332 | ||
154 | 2009.12.29 13:02 | sell | 78 | 0.10 | 1.44360 | 1.44468 | 1.44268 | ||
155 | 2009.12.29 13:05 | sell | 79 | 0.10 | 1.44372 | 1.44480 | 1.44280 | ||
156 | 2009.12.29 13:07 | sell | 80 | 0.10 | 1.44347 | 1.44455 | 1.44255 | ||
157 | 2009.12.29 13:10 | sell | 81 | 0.10 | 1.44410 | 1.44518 | 1.44318 | ||
158 | 2009.12.29 13:12 | sell | 82 | 0.10 | 1.44398 | 1.44506 | 1.44306 | ||
159 | 2009.12.29 13:15 | s/l | 80 | 0.10 | 1.44455 | 1.44455 | 1.44255 | -10.80 | 9988.40 |
160 | 2009.12.29 13:15 | sell | 83 | 0.10 | 1.44448 | 1.44556 | 1.44356 | ||
161 | 2009.12.29 13:17 | sell | 84 | 0.10 | 1.44435 | 1.44543 | 1.44343 | ||
162 | 2009.12.29 13:20 | s/l | 78 | 0.10 | 1.44468 | 1.44468 | 1.44268 | -10.80 | 9977.60 |
163 | 2009.12.29 13:20 | s/l | 79 | 0.10 | 1.44480 | 1.44480 | 1.44280 | -10.80 | 9966.80 |
164 | 2009.12.29 13:20 | sell | 85 | 0.10 | 1.44486 | 1.44594 | 1.44394 | ||
165 | 2009.12.29 13:22 | sell | 86 | 0.10 | 1.44461 | 1.44569 | 1.44369 | ||
166 | 2009.12.29 13:25 | sell | 87 | 0.10 | 1.44473 | 1.44581 | 1.44381 | ||
167 | 2009.12.29 13:27 | sell | 88 | 0.10 | 1.44435 | 1.44543 | 1.44343 | ||
168 | 2009.12.29 13:27 | sell | 89 | 0.10 | 1.44441 | 1.44549 | 1.44349 | ||
169 | 2009.12.29 13:30 | sell | 90 | 0.10 | 1.44445 | 1.44553 | 1.44353 | ||
170 | 2009.12.29 13:32 | sell | 91 | 0.10 | 1.44422 | 1.44530 | 1.44330 | ||
171 | 2009.12.29 13:35 | sell | 92 | 0.10 | 1.44437 | 1.44545 | 1.44345 | ||
172 | 2009.12.29 13:37 | sell | 93 | 0.10 | 1.44406 | 1.44514 | 1.44314 | ||
173 | 2009.12.29 13:40 | sell | 94 | 0.10 | 1.44485 | 1.44593 | 1.44393 | ||
174 | 2009.12.29 13:42 | sell | 95 | 0.10 | 1.44469 | 1.44577 | 1.44377 | ||
175 | 2009.12.29 13:45 | s/l | 77 | 0.10 | 1.44532 | 1.44532 | 1.44332 | -10.80 | 9956.00 |
176 | 2009.12.29 13:45 | s/l | 81 | 0.10 | 1.44518 | 1.44518 | 1.44318 | -10.80 | 9945.20 |
177 | 2009.12.29 13:45 | s/l | 82 | 0.10 | 1.44506 | 1.44506 | 1.44306 | -10.80 | 9934.40 |
178 | 2009.12.29 13:45 | s/l | 91 | 0.10 | 1.44530 | 1.44530 | 1.44330 | -10.80 | 9923.60 |
179 | 2009.12.29 13:45 | s/l | 93 | 0.10 | 1.44514 | 1.44514 | 1.44314 | -10.80 | 9912.80 |
180 | 2009.12.29 13:45 | sell | 96 | 0.10 | 1.44532 | 1.44640 | 1.44440 | ||
181 | 2009.12.29 13:47 | sell | 97 | 0.10 | 1.44516 | 1.44624 | 1.44424 | ||
182 | 2009.12.29 13:50 | s/l | 83 | 0.10 | 1.44556 | 1.44556 | 1.44356 | -10.80 | 9902.00 |
183 | 2009.12.29 13:50 | s/l | 84 | 0.10 | 1.44543 | 1.44543 | 1.44343 | -10.80 | 9891.20 |
184 | 2009.12.29 13:50 | s/l | 86 | 0.10 | 1.44569 | 1.44569 | 1.44369 | -10.80 | 9880.40 |
185 | 2009.12.29 13:50 | s/l | 87 | 0.10 | 1.44581 | 1.44581 | 1.44381 | -10.80 | 9869.60 |
186 | 2009.12.29 13:50 | s/l | 88 | 0.10 | 1.44543 | 1.44543 | 1.44343 | -10.80 | 9858.80 |
187 | 2009.12.29 13:50 | s/l | 89 | 0.10 | 1.44549 | 1.44549 | 1.44349 | -10.80 | 9848.00 |
188 | 2009.12.29 13:50 | s/l | 90 | 0.10 | 1.44553 | 1.44553 | 1.44353 | -10.80 | 9837.20 |
189 | 2009.12.29 13:50 | s/l | 92 | 0.10 | 1.44545 | 1.44545 | 1.44345 | -10.80 | 9826.40 |
190 | 2009.12.29 13:50 | s/l | 95 | 0.10 | 1.44577 | 1.44577 | 1.44377 | -10.80 | 9815.60 |
191 | 2009.12.29 13:50 | sell | 98 | 0.10 | 1.44579 | 1.44687 | 1.44487 | ||
192 | 2009.12.29 13:52 | sell | 99 | 0.10 | 1.44548 | 1.44656 | 1.44456 | ||
193 | 2009.12.29 13:55 | sell | 100 | 0.10 | 1.44563 | 1.44671 | 1.44471 | ||
194 | 2009.12.29 13:57 | sell | 101 | 0.10 | 1.44516 | 1.44624 | 1.44424 | ||
195 | 2009.12.29 13:59 | sell | 102 | 0.10 | 1.44491 | 1.44599 | 1.44399 | ||
196 | 2009.12.29 14:02 | t/p | 98 | 0.10 | 1.44487 | 1.44687 | 1.44487 | 9.20 | 9824.80 |
197 | 2009.12.29 14:05 | t/p | 100 | 0.10 | 1.44471 | 1.44671 | 1.44471 | 9.20 | 9834.00 |
198 | 2009.12.29 14:10 | t/p | 96 | 0.10 | 1.44440 | 1.44640 | 1.44440 | 9.20 | 9843.20 |
199 | 2009.12.29 14:10 | t/p | 97 | 0.10 | 1.44424 | 1.44624 | 1.44424 | 9.20 | 9852.40 |
200 | 2009.12.29 14:10 | t/p | 99 | 0.10 | 1.44456 | 1.44656 | 1.44456 | 9.20 | 9861.60 |
201 | 2009.12.29 14:10 | t/p | 101 | 0.10 | 1.44424 | 1.44624 | 1.44424 | 9.20 | 9870.80 |
202 | 2009.12.29 14:15 | t/p | 85 | 0.10 | 1.44394 | 1.44594 | 1.44394 | 9.20 | 9880.00 |
203 | 2009.12.29 14:15 | t/p | 94 | 0.10 | 1.44393 | 1.44593 | 1.44393 | 9.20 | 9889.20 |
204 | 2009.12.29 14:15 | t/p | 102 | 0.10 | 1.44399 | 1.44599 | 1.44399 | 9.20 | 9898.40 |
205 | 2009.12.31 07:00 | sell | 103 | 0.10 | 1.43701 | 1.43809 | 1.43609 | ||
206 | 2009.12.31 07:02 | sell | 104 | 0.10 | 1.43699 | 1.43807 | 1.43607 | ||
207 | 2009.12.31 07:05 | sell | 105 | 0.10 | 1.43693 | 1.43801 | 1.43601 | ||
208 | 2009.12.31 07:07 | sell | 106 | 0.10 | 1.43706 | 1.43814 | 1.43614 | ||
209 | 2009.12.31 07:10 | sell | 107 | 0.10 | 1.43680 | 1.43788 | 1.43588 | ||
210 | 2009.12.31 07:12 | sell | 108 | 0.10 | 1.43686 | 1.43794 | 1.43594 | ||
211 | 2009.12.31 07:15 | sell | 109 | 0.10 | 1.43660 | 1.43768 | 1.43568 | ||
212 | 2009.12.31 07:17 | sell | 110 | 0.10 | 1.43667 | 1.43775 | 1.43575 | ||
213 | 2009.12.31 07:20 | sell | 111 | 0.10 | 1.43634 | 1.43742 | 1.43542 | ||
214 | 2009.12.31 07:22 | sell | 112 | 0.10 | 1.43647 | 1.43755 | 1.43555 | ||
215 | 2009.12.31 07:25 | sell | 113 | 0.10 | 1.43641 | 1.43749 | 1.43549 | ||
216 | 2009.12.31 07:27 | sell | 114 | 0.10 | 1.43660 | 1.43768 | 1.43568 | ||
217 | 2009.12.31 07:27 | sell | 115 | 0.10 | 1.43670 | 1.43778 | 1.43578 | ||
218 | 2009.12.31 07:30 | sell | 116 | 0.10 | 1.43671 | 1.43779 | 1.43579 | ||
219 | 2009.12.31 07:33 | s/l | 103 | 0.10 | 1.43809 | 1.43809 | 1.43609 | -10.80 | 9887.60 |
220 | 2009.12.31 07:33 | s/l | 104 | 0.10 | 1.43807 | 1.43807 | 1.43607 | -10.80 | 9876.80 |
221 | 2009.12.31 07:33 | s/l | 105 | 0.10 | 1.43801 | 1.43801 | 1.43601 | -10.80 | 9866.00 |
222 | 2009.12.31 07:33 | s/l | 106 | 0.10 | 1.43814 | 1.43814 | 1.43614 | -10.80 | 9855.20 |
223 | 2009.12.31 07:33 | s/l | 107 | 0.10 | 1.43788 | 1.43788 | 1.43588 | -10.80 | 9844.40 |
224 | 2009.12.31 07:33 | s/l | 108 | 0.10 | 1.43794 | 1.43794 | 1.43594 | -10.80 | 9833.60 |
225 | 2009.12.31 07:33 | s/l | 109 | 0.10 | 1.43768 | 1.43768 | 1.43568 | -10.80 | 9822.80 |
226 | 2009.12.31 07:33 | s/l | 110 | 0.10 | 1.43775 | 1.43775 | 1.43575 | -10.80 | 9812.00 |
227 | 2009.12.31 07:33 | s/l | 111 | 0.10 | 1.43742 | 1.43742 | 1.43542 | -10.80 | 9801.20 |
228 | 2009.12.31 07:33 | s/l | 112 | 0.10 | 1.43755 | 1.43755 | 1.43555 | -10.80 | 9790.40 |
229 | 2009.12.31 07:33 | s/l | 113 | 0.10 | 1.43749 | 1.43749 | 1.43549 | -10.80 | 9779.60 |
230 | 2009.12.31 07:33 | s/l | 114 | 0.10 | 1.43768 | 1.43768 | 1.43568 | -10.80 | 9768.80 |
231 | 2009.12.31 07:33 | s/l | 115 | 0.10 | 1.43778 | 1.43778 | 1.43578 | -10.80 | 9758.00 |
232 | 2009.12.31 07:33 | s/l | 116 | 0.10 | 1.43779 | 1.43779 | 1.43579 | -10.80 | 9747.20 |
233 | 2009.12.31 07:33 | sell | 117 | 0.10 | 1.44001 | 1.44109 | 1.43909 | ||
234 | 2009.12.31 07:36 | sell | 118 | 0.10 | 1.43935 | 1.44043 | 1.43843 | ||
235 | 2009.12.31 07:40 | s/l | 117 | 0.10 | 1.44109 | 1.44109 | 1.43909 | -10.80 | 9736.40 |
236 | 2009.12.31 07:40 | s/l | 118 | 0.10 | 1.44043 | 1.44043 | 1.43843 | -10.80 | 9725.60 |
237 | 2009.12.31 07:40 | sell | 119 | 0.10 | 1.44198 | 1.44306 | 1.44106 | ||
238 | 2009.12.31 07:43 | sell | 120 | 0.10 | 1.44132 | 1.44240 | 1.44040 | ||
239 | 2009.12.31 07:46 | s/l | 119 | 0.10 | 1.44306 | 1.44306 | 1.44106 | -10.80 | 9714.80 |
240 | 2009.12.31 07:46 | s/l | 120 | 0.10 | 1.44240 | 1.44240 | 1.44040 | -10.80 | 9704.00 |
241 | 2009.12.31 07:46 | sell | 121 | 0.10 | 1.44396 | 1.44504 | 1.44304 | ||
242 | 2009.12.31 07:50 | t/p | 121 | 0.10 | 1.44304 | 1.44504 | 1.44304 | 9.20 | 9713.20 |
243 | 2009.12.31 07:50 | sell | 122 | 0.10 | 1.44264 | 1.44372 | 1.44172 | ||
244 | 2009.12.31 07:53 | sell | 123 | 0.10 | 1.44330 | 1.44438 | 1.44238 | ||
245 | 2009.12.31 07:56 | t/p | 122 | 0.10 | 1.44172 | 1.44372 | 1.44172 | 9.20 | 9722.40 |
246 | 2009.12.31 07:56 | t/p | 123 | 0.10 | 1.44238 | 1.44438 | 1.44238 | 9.20 | 9731.60 |
247 | 2009.12.31 07:56 | sell | 124 | 0.10 | 1.44132 | 1.44240 | 1.44040 | ||
248 | 2009.12.31 07:59 | s/l | 124 | 0.10 | 1.44240 | 1.44240 | 1.44040 | -10.80 | 9720.80 |
249 | 2009.12.31 07:59 | sell | 125 | 0.10 | 1.44395 | 1.44503 | 1.44303 | ||
250 | 2009.12.31 08:10 | t/p | 125 | 0.10 | 1.44303 | 1.44503 | 1.44303 | 9.20 | 9730.00 |
251 | 2009.12.31 09:00 | sell | 126 | 0.10 | 1.44096 | 1.44204 | 1.44004 | ||
252 | 2009.12.31 09:02 | sell | 127 | 0.10 | 1.44154 | 1.44262 | 1.44062 | ||
253 | 2009.12.31 09:05 | sell | 128 | 0.10 | 1.44129 | 1.44237 | 1.44037 | ||
254 | 2009.12.31 09:07 | sell | 129 | 0.10 | 1.44178 | 1.44286 | 1.44086 | ||
255 | 2009.12.31 09:10 | sell | 130 | 0.10 | 1.44081 | 1.44189 | 1.43989 | ||
256 | 2009.12.31 09:12 | sell | 131 | 0.10 | 1.44105 | 1.44213 | 1.44013 | ||
257 | 2009.12.31 09:15 | t/p | 127 | 0.10 | 1.44062 | 1.44262 | 1.44062 | 9.20 | 9739.20 |
258 | 2009.12.31 09:15 | t/p | 128 | 0.10 | 1.44037 | 1.44237 | 1.44037 | 9.20 | 9748.40 |
259 | 2009.12.31 09:15 | t/p | 129 | 0.10 | 1.44086 | 1.44286 | 1.44086 | 9.20 | 9757.60 |
260 | 2009.12.31 09:15 | sell | 132 | 0.10 | 1.44007 | 1.44115 | 1.43915 | ||
261 | 2009.12.31 09:17 | sell | 133 | 0.10 | 1.44032 | 1.44140 | 1.43940 | ||
262 | 2009.12.31 09:20 | t/p | 126 | 0.10 | 1.44004 | 1.44204 | 1.44004 | 9.20 | 9766.80 |
263 | 2009.12.31 09:20 | t/p | 130 | 0.10 | 1.43989 | 1.44189 | 1.43989 | 9.20 | 9776.00 |
264 | 2009.12.31 09:20 | t/p | 131 | 0.10 | 1.44013 | 1.44213 | 1.44013 | 9.20 | 9785.20 |
265 | 2009.12.31 09:20 | t/p | 133 | 0.10 | 1.43940 | 1.44140 | 1.43940 | 9.20 | 9794.40 |
266 | 2009.12.31 09:20 | sell | 134 | 0.10 | 1.43910 | 1.44018 | 1.43818 | ||
267 | 2009.12.31 09:22 | sell | 135 | 0.10 | 1.43959 | 1.44067 | 1.43867 | ||
268 | 2009.12.31 09:25 | sell | 136 | 0.10 | 1.43934 | 1.44042 | 1.43842 | ||
269 | 2009.12.31 09:27 | sell | 137 | 0.10 | 1.44007 | 1.44115 | 1.43915 | ||
270 | 2009.12.31 09:27 | sell | 138 | 0.10 | 1.43958 | 1.44066 | 1.43866 | ||
271 | 2009.12.31 09:32 | sell | 139 | 0.10 | 1.43960 | 1.44068 | 1.43868 | ||
272 | 2009.12.31 09:35 | sell | 140 | 0.10 | 1.43979 | 1.44087 | 1.43887 | ||
273 | 2009.12.31 09:37 | sell | 141 | 0.10 | 1.43941 | 1.44049 | 1.43849 | ||
274 | 2009.12.31 09:40 | s/l | 134 | 0.10 | 1.44018 | 1.44018 | 1.43818 | -10.80 | 9783.60 |
275 | 2009.12.31 09:40 | s/l | 136 | 0.10 | 1.44042 | 1.44042 | 1.43842 | -10.80 | 9772.80 |
276 | 2009.12.31 09:40 | sell | 142 | 0.10 | 1.44037 | 1.44145 | 1.43945 | ||
277 | 2009.12.31 09:42 | sell | 143 | 0.10 | 1.44018 | 1.44126 | 1.43926 | ||
278 | 2009.12.31 09:45 | s/l | 135 | 0.10 | 1.44067 | 1.44067 | 1.43867 | -10.80 | 9762.00 |
279 | 2009.12.31 09:45 | s/l | 138 | 0.10 | 1.44066 | 1.44066 | 1.43866 | -10.80 | 9751.20 |
280 | 2009.12.31 09:45 | s/l | 139 | 0.10 | 1.44068 | 1.44068 | 1.43868 | -10.80 | 9740.40 |
281 | 2009.12.31 09:45 | s/l | 140 | 0.10 | 1.44087 | 1.44087 | 1.43887 | -10.80 | 9729.60 |
282 | 2009.12.31 09:45 | s/l | 141 | 0.10 | 1.44049 | 1.44049 | 1.43849 | -10.80 | 9718.80 |
283 | 2009.12.31 09:45 | sell | 144 | 0.10 | 1.44094 | 1.44202 | 1.44002 | ||
284 | 2009.12.31 09:47 | sell | 145 | 0.10 | 1.44075 | 1.44183 | 1.43983 | ||
285 | 2009.12.31 09:50 | s/l | 132 | 0.10 | 1.44115 | 1.44115 | 1.43915 | -10.80 | 9708.00 |
286 | 2009.12.31 09:50 | s/l | 137 | 0.10 | 1.44115 | 1.44115 | 1.43915 | -10.80 | 9697.20 |
287 | 2009.12.31 09:50 | s/l | 142 | 0.10 | 1.44145 | 1.44145 | 1.43945 | -10.80 | 9686.40 |
288 | 2009.12.31 09:50 | s/l | 143 | 0.10 | 1.44126 | 1.44126 | 1.43926 | -10.80 | 9675.60 |
289 | 2009.12.31 09:50 | sell | 146 | 0.10 | 1.44152 | 1.44260 | 1.44060 | ||
290 | 2009.12.31 09:52 | sell | 147 | 0.10 | 1.44114 | 1.44222 | 1.44022 | ||
291 | 2009.12.31 09:55 | sell | 148 | 0.10 | 1.44133 | 1.44241 | 1.44041 | ||
292 | 2009.12.31 09:57 | sell | 149 | 0.10 | 1.44075 | 1.44183 | 1.43983 | ||
293 | 2009.12.31 09:59 | sell | 150 | 0.10 | 1.44119 | 1.44227 | 1.44027 | ||
294 | 2009.12.31 10:15 | s/l | 144 | 0.10 | 1.44202 | 1.44202 | 1.44002 | -10.80 | 9664.80 |
295 | 2009.12.31 10:15 | s/l | 145 | 0.10 | 1.44183 | 1.44183 | 1.43983 | -10.80 | 9654.00 |
296 | 2009.12.31 10:15 | s/l | 149 | 0.10 | 1.44183 | 1.44183 | 1.43983 | -10.80 | 9643.20 |
297 | 2009.12.31 10:20 | s/l | 146 | 0.10 | 1.44260 | 1.44260 | 1.44060 | -10.80 | 9632.40 |
298 | 2009.12.31 10:20 | s/l | 147 | 0.10 | 1.44222 | 1.44222 | 1.44022 | -10.80 | 9621.60 |
299 | 2009.12.31 10:20 | s/l | 148 | 0.10 | 1.44241 | 1.44241 | 1.44041 | -10.80 | 9610.80 |
300 | 2009.12.31 10:20 | s/l | 150 | 0.10 | 1.44227 | 1.44227 | 1.44027 | -10.80 | 9600.00 |
301 | 2010.01.04 14:00 | sell | 151 | 0.10 | 1.43963 | 1.44071 | 1.43871 | ||
302 | 2010.01.04 14:02 | sell | 152 | 0.10 | 1.43882 | 1.43990 | 1.43790 | ||
303 | 2010.01.04 14:05 | sell | 153 | 0.10 | 1.43896 | 1.44004 | 1.43804 | ||
304 | 2010.01.04 14:07 | sell | 154 | 0.10 | 1.43868 | 1.43976 | 1.43776 | ||
305 | 2010.01.04 14:10 | sell | 155 | 0.10 | 1.43937 | 1.44045 | 1.43845 | ||
306 | 2010.01.04 14:12 | sell | 156 | 0.10 | 1.43923 | 1.44031 | 1.43831 | ||
307 | 2010.01.04 14:15 | s/l | 154 | 0.10 | 1.43976 | 1.43976 | 1.43776 | -10.80 | 9589.20 |
308 | 2010.01.04 14:15 | sell | 157 | 0.10 | 1.43979 | 1.44087 | 1.43887 | ||
309 | 2010.01.04 14:17 | sell | 158 | 0.10 | 1.43965 | 1.44073 | 1.43873 | ||
310 | 2010.01.04 14:20 | s/l | 152 | 0.10 | 1.43990 | 1.43990 | 1.43790 | -10.80 | 9578.40 |
311 | 2010.01.04 14:20 | s/l | 153 | 0.10 | 1.44004 | 1.44004 | 1.43804 | -10.80 | 9567.60 |
312 | 2010.01.04 14:20 | sell | 159 | 0.10 | 1.44020 | 1.44128 | 1.43928 | ||
313 | 2010.01.04 14:22 | sell | 160 | 0.10 | 1.43992 | 1.44100 | 1.43900 | ||
314 | 2010.01.04 14:25 | sell | 161 | 0.10 | 1.44006 | 1.44114 | 1.43914 | ||
315 | 2010.01.04 14:27 | sell | 162 | 0.10 | 1.43965 | 1.44073 | 1.43873 | ||
316 | 2010.01.04 14:27 | sell | 163 | 0.10 | 1.43967 | 1.44075 | 1.43875 | ||
317 | 2010.01.04 14:32 | sell | 164 | 0.10 | 1.43964 | 1.44072 | 1.43872 | ||
318 | 2010.01.04 14:35 | sell | 165 | 0.10 | 1.44000 | 1.44108 | 1.43908 | ||
319 | 2010.01.04 14:37 | sell | 166 | 0.10 | 1.43927 | 1.44035 | 1.43835 | ||
320 | 2010.01.04 14:40 | s/l | 151 | 0.10 | 1.44071 | 1.44071 | 1.43871 | -10.80 | 9556.80 |
321 | 2010.01.04 14:40 | s/l | 155 | 0.10 | 1.44045 | 1.44045 | 1.43845 | -10.80 | 9546.00 |
322 | 2010.01.04 14:40 | s/l | 156 | 0.10 | 1.44031 | 1.44031 | 1.43831 | -10.80 | 9535.20 |
323 | 2010.01.04 14:40 | s/l | 157 | 0.10 | 1.44087 | 1.44087 | 1.43887 | -10.80 | 9524.40 |
324 | 2010.01.04 14:40 | s/l | 158 | 0.10 | 1.44073 | 1.44073 | 1.43873 | -10.80 | 9513.60 |
325 | 2010.01.04 14:40 | s/l | 160 | 0.10 | 1.44100 | 1.44100 | 1.43900 | -10.80 | 9502.80 |
326 | 2010.01.04 14:40 | s/l | 161 | 0.10 | 1.44114 | 1.44114 | 1.43914 | -10.80 | 9492.00 |
327 | 2010.01.04 14:40 | s/l | 162 | 0.10 | 1.44073 | 1.44073 | 1.43873 | -10.80 | 9481.20 |
328 | 2010.01.04 14:40 | s/l | 163 | 0.10 | 1.44075 | 1.44075 | 1.43875 | -10.80 | 9470.40 |
329 | 2010.01.04 14:40 | s/l | 164 | 0.10 | 1.44072 | 1.44072 | 1.43872 | -10.80 | 9459.60 |
330 | 2010.01.04 14:40 | s/l | 165 | 0.10 | 1.44108 | 1.44108 | 1.43908 | -10.80 | 9448.80 |
331 | 2010.01.04 14:40 | s/l | 166 | 0.10 | 1.44035 | 1.44035 | 1.43835 | -10.80 | 9438.00 |
332 | 2010.01.04 14:40 | sell | 167 | 0.10 | 1.44110 | 1.44218 | 1.44018 | ||
333 | 2010.01.04 14:42 | sell | 168 | 0.10 | 1.44074 | 1.44182 | 1.43982 | ||
334 | 2010.01.04 14:45 | s/l | 159 | 0.10 | 1.44128 | 1.44128 | 1.43928 | -10.80 | 9427.20 |
335 | 2010.01.04 14:45 | s/l | 167 | 0.10 | 1.44218 | 1.44218 | 1.44018 | -10.80 | 9416.40 |
336 | 2010.01.04 14:45 | s/l | 168 | 0.10 | 1.44182 | 1.44182 | 1.43982 | -10.80 | 9405.60 |
337 | 2010.01.04 14:45 | sell | 169 | 0.10 | 1.44220 | 1.44328 | 1.44128 | ||
338 | 2010.01.04 14:47 | sell | 170 | 0.10 | 1.44183 | 1.44291 | 1.44091 | ||
339 | 2010.01.04 14:50 | s/l | 169 | 0.10 | 1.44328 | 1.44328 | 1.44128 | -10.80 | 9394.80 |
340 | 2010.01.04 14:50 | s/l | 170 | 0.10 | 1.44291 | 1.44291 | 1.44091 | -10.80 | 9384.00 |
341 | 2010.01.04 14:50 | sell | 171 | 0.10 | 1.44330 | 1.44438 | 1.44238 | ||
342 | 2010.01.04 14:52 | sell | 172 | 0.10 | 1.44257 | 1.44365 | 1.44165 | ||
343 | 2010.01.04 14:55 | sell | 173 | 0.10 | 1.44293 | 1.44401 | 1.44201 | ||
344 | 2010.01.04 14:57 | t/p | 171 | 0.10 | 1.44238 | 1.44438 | 1.44238 | 9.20 | 9393.20 |
345 | 2010.01.04 14:57 | t/p | 173 | 0.10 | 1.44201 | 1.44401 | 1.44201 | 9.20 | 9402.40 |
346 | 2010.01.04 14:57 | sell | 174 | 0.10 | 1.44183 | 1.44291 | 1.44091 | ||
347 | 2010.01.04 14:59 | sell | 175 | 0.10 | 1.44217 | 1.44325 | 1.44125 | ||
348 | 2010.01.04 15:03 | s/l | 174 | 0.10 | 1.44291 | 1.44291 | 1.44091 | -10.80 | 9391.60 |
349 | 2010.01.04 15:03 | s/l | 175 | 0.10 | 1.44325 | 1.44325 | 1.44125 | -10.80 | 9380.80 |
350 | 2010.01.04 15:10 | s/l | 172 | 0.10 | 1.44365 | 1.44365 | 1.44165 | -10.80 | 9370.00 |
351 | 2010.01.14 06:00 | sell | 176 | 0.10 | 1.45314 | 1.45422 | 1.45222 | ||
352 | 2010.01.14 06:02 | sell | 177 | 0.10 | 1.45313 | 1.45421 | 1.45221 | ||
353 | 2010.01.14 06:05 | sell | 178 | 0.10 | 1.45317 | 1.45425 | 1.45225 | ||
354 | 2010.01.14 06:07 | sell | 179 | 0.10 | 1.45308 | 1.45416 | 1.45216 | ||
355 | 2010.01.14 06:10 | sell | 180 | 0.10 | 1.45332 | 1.45440 | 1.45240 | ||
356 | 2010.01.14 06:12 | sell | 181 | 0.10 | 1.45327 | 1.45435 | 1.45235 | ||
357 | 2010.01.14 06:15 | sell | 182 | 0.10 | 1.45346 | 1.45454 | 1.45254 | ||
358 | 2010.01.14 06:17 | sell | 183 | 0.10 | 1.45341 | 1.45449 | 1.45249 | ||
359 | 2010.01.14 06:20 | sell | 184 | 0.10 | 1.45360 | 1.45468 | 1.45268 | ||
360 | 2010.01.14 06:22 | sell | 185 | 0.10 | 1.45351 | 1.45459 | 1.45259 | ||
361 | 2010.01.14 06:25 | sell | 186 | 0.10 | 1.45355 | 1.45463 | 1.45263 | ||
362 | 2010.01.14 06:27 | sell | 187 | 0.10 | 1.45341 | 1.45449 | 1.45249 | ||
363 | 2010.01.14 06:30 | sell | 188 | 0.10 | 1.45342 | 1.45450 | 1.45250 | ||
364 | 2010.01.14 06:32 | sell | 189 | 0.10 | 1.45339 | 1.45447 | 1.45247 | ||
365 | 2010.01.14 06:35 | sell | 190 | 0.10 | 1.45360 | 1.45468 | 1.45268 | ||
366 | 2010.01.14 06:37 | sell | 191 | 0.10 | 1.45318 | 1.45426 | 1.45226 | ||
367 | 2010.01.14 06:40 | s/l | 176 | 0.10 | 1.45422 | 1.45422 | 1.45222 | -10.80 | 9359.20 |
368 | 2010.01.14 06:40 | s/l | 177 | 0.10 | 1.45421 | 1.45421 | 1.45221 | -10.80 | 9348.40 |
369 | 2010.01.14 06:40 | s/l | 178 | 0.10 | 1.45425 | 1.45425 | 1.45225 | -10.80 | 9337.60 |
370 | 2010.01.14 06:40 | s/l | 179 | 0.10 | 1.45416 | 1.45416 | 1.45216 | -10.80 | 9326.80 |
371 | 2010.01.14 06:40 | s/l | 191 | 0.10 | 1.45426 | 1.45426 | 1.45226 | -10.80 | 9316.00 |
372 | 2010.01.14 06:40 | sell | 192 | 0.10 | 1.45423 | 1.45531 | 1.45331 | ||
373 | 2010.01.14 06:42 | sell | 193 | 0.10 | 1.45402 | 1.45510 | 1.45310 | ||
374 | 2010.01.14 06:45 | s/l | 180 | 0.10 | 1.45440 | 1.45440 | 1.45240 | -10.80 | 9305.20 |
375 | 2010.01.14 06:45 | s/l | 181 | 0.10 | 1.45435 | 1.45435 | 1.45235 | -10.80 | 9294.40 |
376 | 2010.01.14 06:45 | s/l | 182 | 0.10 | 1.45454 | 1.45454 | 1.45254 | -10.80 | 9283.60 |
377 | 2010.01.14 06:45 | s/l | 183 | 0.10 | 1.45449 | 1.45449 | 1.45249 | -10.80 | 9272.80 |
378 | 2010.01.14 06:45 | s/l | 184 | 0.10 | 1.45468 | 1.45468 | 1.45268 | -10.80 | 9262.00 |
379 | 2010.01.14 06:45 | s/l | 185 | 0.10 | 1.45459 | 1.45459 | 1.45259 | -10.80 | 9251.20 |
380 | 2010.01.14 06:45 | s/l | 186 | 0.10 | 1.45463 | 1.45463 | 1.45263 | -10.80 | 9240.40 |
381 | 2010.01.14 06:45 | s/l | 187 | 0.10 | 1.45449 | 1.45449 | 1.45249 | -10.80 | 9229.60 |
382 | 2010.01.14 06:45 | s/l | 188 | 0.10 | 1.45450 | 1.45450 | 1.45250 | -10.80 | 9218.80 |
383 | 2010.01.14 06:45 | s/l | 189 | 0.10 | 1.45447 | 1.45447 | 1.45247 | -10.80 | 9208.00 |
384 | 2010.01.14 06:45 | s/l | 190 | 0.10 | 1.45468 | 1.45468 | 1.45268 | -10.80 | 9197.20 |
385 | 2010.01.14 06:45 | sell | 194 | 0.10 | 1.45486 | 1.45594 | 1.45394 | ||
386 | 2010.01.14 06:47 | sell | 195 | 0.10 | 1.45465 | 1.45573 | 1.45373 | ||
387 | 2010.01.14 06:50 | s/l | 192 | 0.10 | 1.45531 | 1.45531 | 1.45331 | -10.80 | 9186.40 |
388 | 2010.01.14 06:50 | s/l | 193 | 0.10 | 1.45510 | 1.45510 | 1.45310 | -10.80 | 9175.60 |
389 | 2010.01.14 06:50 | sell | 196 | 0.10 | 1.45549 | 1.45657 | 1.45457 | ||
390 | 2010.01.14 06:52 | sell | 197 | 0.10 | 1.45507 | 1.45615 | 1.45415 | ||
391 | 2010.01.14 06:55 | sell | 198 | 0.10 | 1.45528 | 1.45636 | 1.45436 | ||
392 | 2010.01.14 06:57 | sell | 199 | 0.10 | 1.45465 | 1.45573 | 1.45373 | ||
393 | 2010.01.14 06:59 | sell | 200 | 0.10 | 1.45517 | 1.45625 | 1.45425 | ||
394 | 2010.01.14 07:03 | t/p | 196 | 0.10 | 1.45457 | 1.45657 | 1.45457 | 9.20 | 9184.80 |
395 | 2010.01.14 07:10 | t/p | 197 | 0.10 | 1.45415 | 1.45615 | 1.45415 | 9.20 | 9194.00 |
396 | 2010.01.14 07:10 | t/p | 198 | 0.10 | 1.45436 | 1.45636 | 1.45436 | 9.20 | 9203.20 |
397 | 2010.01.14 07:10 | t/p | 200 | 0.10 | 1.45425 | 1.45625 | 1.45425 | 9.20 | 9212.40 |
398 | 2010.01.14 07:16 | t/p | 194 | 0.10 | 1.45394 | 1.45594 | 1.45394 | 9.20 | 9221.60 |
399 | 2010.01.14 07:16 | t/p | 195 | 0.10 | 1.45373 | 1.45573 | 1.45373 | 9.20 | 9230.80 |
400 | 2010.01.14 07:16 | t/p | 199 | 0.10 | 1.45373 | 1.45573 | 1.45373 | 9.20 | 9240.00 |