Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=66; d3=156; f3=25; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8621.26 | Gross profit | 14222.40 | Gross loss | -5601.14 |
Profit factor | 2.54 | Expected payoff | 8.12 | ||
Absolute drawdown | 978.54 | Maximal drawdown | 8633.30 (42.97%) | Relative drawdown | 42.97% (8633.30) |
Total trades | 1062 | Short positions (won %) | 1062 (95.39%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 1013 (95.39%) | Loss trades (% of total) | 49 (4.61%) | ||
Largest | profit trade | 30.00 | loss trade | -300.08 | |
Average | profit trade | 14.04 | loss trade | -114.31 | |
Maximum | consecutive wins (profit in money) | 194 (3070.32) | consecutive losses (loss in money) | 25 (-3080.54) | |
Maximal | consecutive profit (count of wins) | 3070.32 (194) | consecutive loss (count of losses) | -3080.54 (25) | |
Average | consecutive wins | 46 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 0.00000 | 1.49774 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.20 | 1.50109 | 0.00000 | 1.50079 | ||
3 | 2009.12.01 00:15 | t/p | 2 | 0.20 | 1.50079 | 0.00000 | 1.50079 | 6.00 | 10006.00 |
4 | 2009.12.01 00:33 | sell | 3 | 0.20 | 1.50201 | 0.00000 | 1.50171 | ||
5 | 2009.12.01 00:40 | sell | 4 | 0.30 | 1.50298 | 1.50648 | 1.50268 | ||
6 | 2009.12.01 01:40 | t/p | 4 | 0.30 | 1.50268 | 1.50648 | 1.50268 | 9.00 | 10015.00 |
7 | 2009.12.01 01:50 | t/p | 3 | 0.20 | 1.50171 | 0.00000 | 1.50171 | 6.00 | 10021.00 |
8 | 2009.12.01 03:20 | sell | 5 | 0.10 | 1.50015 | 0.00000 | 1.49715 | ||
9 | 2009.12.01 03:27 | sell | 6 | 0.20 | 1.50070 | 0.00000 | 1.50040 | ||
10 | 2009.12.01 03:40 | sell | 7 | 0.30 | 1.50119 | 1.50469 | 1.50089 | ||
11 | 2009.12.01 04:20 | t/p | 7 | 0.30 | 1.50089 | 1.50469 | 1.50089 | 9.00 | 10030.00 |
12 | 2009.12.01 04:37 | t/p | 6 | 0.20 | 1.50040 | 0.00000 | 1.50040 | 6.00 | 10036.00 |
13 | 2009.12.01 06:05 | sell | 8 | 0.10 | 1.50038 | 0.00000 | 1.49738 | ||
14 | 2009.12.01 06:07 | sell | 9 | 0.20 | 1.50113 | 0.00000 | 1.50083 | ||
15 | 2009.12.01 06:10 | t/p | 9 | 0.20 | 1.50083 | 0.00000 | 1.50083 | 6.00 | 10042.00 |
16 | 2009.12.01 06:20 | t/p | 1 | 0.10 | 1.49774 | 0.00000 | 1.49774 | 30.00 | 10072.00 |
17 | 2009.12.01 06:20 | t/p | 5 | 0.10 | 1.49715 | 0.00000 | 1.49715 | 30.00 | 10102.00 |
18 | 2009.12.01 06:20 | t/p | 8 | 0.10 | 1.49738 | 0.00000 | 1.49738 | 30.00 | 10132.00 |
19 | 2009.12.01 06:20 | sell | 10 | 0.10 | 1.49703 | 0.00000 | 1.49403 | ||
20 | 2009.12.01 06:22 | sell | 11 | 0.20 | 1.49778 | 0.00000 | 1.49748 | ||
21 | 2009.12.01 06:27 | sell | 12 | 0.30 | 1.49852 | 1.50202 | 1.49822 | ||
22 | 2009.12.01 08:00 | s/l | 12 | 0.30 | 1.50202 | 1.50202 | 1.49822 | -105.00 | 10027.00 |
23 | 2009.12.02 15:02 | sell | 13 | 0.10 | 1.50629 | 0.00000 | 1.50329 | ||
24 | 2009.12.02 15:10 | sell | 14 | 0.20 | 1.50700 | 0.00000 | 1.50670 | ||
25 | 2009.12.02 15:15 | sell | 15 | 0.30 | 1.50754 | 1.51104 | 1.50724 | ||
26 | 2009.12.02 15:50 | t/p | 15 | 0.30 | 1.50724 | 1.51104 | 1.50724 | 9.00 | 10036.00 |
27 | 2009.12.02 16:07 | sell | 16 | 0.10 | 1.50701 | 0.00000 | 1.50401 | ||
28 | 2009.12.02 16:10 | sell | 17 | 0.20 | 1.50805 | 0.00000 | 1.50775 | ||
29 | 2009.12.02 16:15 | sell | 18 | 0.30 | 1.50867 | 1.51217 | 1.50837 | ||
30 | 2009.12.02 16:40 | t/p | 18 | 0.30 | 1.50837 | 1.51217 | 1.50837 | 9.00 | 10045.00 |
31 | 2009.12.02 16:50 | t/p | 17 | 0.20 | 1.50775 | 0.00000 | 1.50775 | 6.00 | 10051.00 |
32 | 2009.12.02 17:00 | sell | 19 | 0.10 | 1.50756 | 0.00000 | 1.50456 | ||
33 | 2009.12.02 17:10 | t/p | 14 | 0.20 | 1.50670 | 0.00000 | 1.50670 | 6.00 | 10057.00 |
34 | 2009.12.02 17:20 | t/p | 19 | 0.10 | 1.50456 | 0.00000 | 1.50456 | 30.00 | 10087.00 |
35 | 2009.12.02 17:20 | sell | 20 | 0.10 | 1.50407 | 0.00000 | 1.50107 | ||
36 | 2009.12.02 17:22 | sell | 21 | 0.20 | 1.50472 | 0.00000 | 1.50442 | ||
37 | 2009.12.02 17:27 | sell | 22 | 0.30 | 1.50536 | 1.50886 | 1.50506 | ||
38 | 2009.12.02 17:37 | t/p | 22 | 0.30 | 1.50506 | 1.50886 | 1.50506 | 9.00 | 10096.00 |
39 | 2009.12.02 17:37 | sell | 23 | 0.10 | 1.50495 | 0.00000 | 1.50195 | ||
40 | 2009.12.02 17:40 | sell | 24 | 0.20 | 1.50565 | 0.00000 | 1.50535 | ||
41 | 2009.12.02 17:45 | sell | 25 | 0.30 | 1.50607 | 1.50957 | 1.50577 | ||
42 | 2009.12.02 18:10 | t/p | 25 | 0.30 | 1.50577 | 1.50957 | 1.50577 | 9.00 | 10105.00 |
43 | 2009.12.02 18:10 | sell | 26 | 0.10 | 1.50546 | 0.00000 | 1.50246 | ||
44 | 2009.12.02 18:15 | t/p | 24 | 0.20 | 1.50535 | 0.00000 | 1.50535 | 6.00 | 10111.00 |
45 | 2009.12.02 18:20 | t/p | 13 | 0.10 | 1.50329 | 0.00000 | 1.50329 | 30.00 | 10141.00 |
46 | 2009.12.02 18:20 | t/p | 16 | 0.10 | 1.50401 | 0.00000 | 1.50401 | 30.00 | 10171.00 |
47 | 2009.12.02 18:20 | t/p | 21 | 0.20 | 1.50442 | 0.00000 | 1.50442 | 6.00 | 10177.00 |
48 | 2009.12.03 00:15 | sell | 27 | 0.20 | 1.50615 | 0.00000 | 1.50585 | ||
49 | 2009.12.03 00:20 | sell | 28 | 0.30 | 1.50670 | 1.51020 | 1.50640 | ||
50 | 2009.12.03 00:27 | t/p | 28 | 0.30 | 1.50640 | 1.51020 | 1.50640 | 9.00 | 10186.00 |
51 | 2009.12.03 00:27 | sell | 29 | 0.10 | 1.50597 | 0.00000 | 1.50297 | ||
52 | 2009.12.03 00:33 | sell | 30 | 0.20 | 1.50663 | 0.00000 | 1.50633 | ||
53 | 2009.12.03 00:40 | sell | 31 | 0.30 | 1.50701 | 1.51051 | 1.50671 | ||
54 | 2009.12.03 01:02 | t/p | 31 | 0.30 | 1.50671 | 1.51051 | 1.50671 | 9.00 | 10195.00 |
55 | 2009.12.03 16:02 | t/p | 30 | 0.20 | 1.50633 | 0.00000 | 1.50633 | 6.00 | 10201.00 |
56 | 2009.12.03 16:02 | sell | 32 | 0.10 | 1.50617 | 0.00000 | 1.50317 | ||
57 | 2009.12.03 16:10 | sell | 33 | 0.20 | 1.50689 | 0.00000 | 1.50659 | ||
58 | 2009.12.03 16:15 | sell | 34 | 0.30 | 1.50743 | 1.51093 | 1.50713 | ||
59 | 2009.12.03 16:37 | t/p | 34 | 0.30 | 1.50713 | 1.51093 | 1.50713 | 9.00 | 10210.00 |
60 | 2009.12.03 18:00 | sell | 35 | 0.10 | 1.50799 | 0.00000 | 1.50499 | ||
61 | 2009.12.03 18:02 | sell | 36 | 0.20 | 1.50837 | 0.00000 | 1.50807 | ||
62 | 2009.12.03 18:15 | t/p | 36 | 0.20 | 1.50807 | 0.00000 | 1.50807 | 6.00 | 10216.00 |
63 | 2009.12.03 18:50 | sell | 37 | 0.20 | 1.50844 | 0.00000 | 1.50814 | ||
64 | 2009.12.03 19:03 | t/p | 37 | 0.20 | 1.50814 | 0.00000 | 1.50814 | 6.00 | 10222.00 |
65 | 2009.12.03 19:20 | sell | 38 | 0.20 | 1.50860 | 0.00000 | 1.50830 | ||
66 | 2009.12.03 19:26 | sell | 39 | 0.30 | 1.50903 | 1.51253 | 1.50873 | ||
67 | 2009.12.03 20:20 | t/p | 39 | 0.30 | 1.50873 | 1.51253 | 1.50873 | 9.00 | 10231.00 |
68 | 2009.12.03 20:20 | sell | 40 | 0.10 | 1.50847 | 0.00000 | 1.50547 | ||
69 | 2009.12.03 20:27 | sell | 41 | 0.20 | 1.50887 | 0.00000 | 1.50857 | ||
70 | 2009.12.03 20:45 | sell | 42 | 0.30 | 1.50942 | 1.51292 | 1.50912 | ||
71 | 2009.12.03 20:59 | t/p | 42 | 0.30 | 1.50912 | 1.51292 | 1.50912 | 9.00 | 10240.00 |
72 | 2009.12.03 21:00 | sell | 43 | 0.10 | 1.50903 | 0.00000 | 1.50603 | ||
73 | 2009.12.03 21:02 | sell | 44 | 0.20 | 1.50943 | 0.00000 | 1.50913 | ||
74 | 2009.12.03 21:15 | t/p | 44 | 0.20 | 1.50913 | 0.00000 | 1.50913 | 6.00 | 10246.00 |
75 | 2009.12.03 21:40 | t/p | 41 | 0.20 | 1.50857 | 0.00000 | 1.50857 | 6.00 | 10252.00 |
76 | 2009.12.03 21:45 | t/p | 38 | 0.20 | 1.50830 | 0.00000 | 1.50830 | 6.00 | 10258.00 |
77 | 2009.12.03 22:35 | t/p | 33 | 0.20 | 1.50659 | 0.00000 | 1.50659 | 6.00 | 10264.00 |
78 | 2009.12.03 22:45 | t/p | 27 | 0.20 | 1.50585 | 0.00000 | 1.50585 | 6.00 | 10270.00 |
79 | 2009.12.03 22:45 | t/p | 40 | 0.10 | 1.50547 | 0.00000 | 1.50547 | 30.00 | 10300.00 |
80 | 2009.12.03 22:45 | t/p | 43 | 0.10 | 1.50603 | 0.00000 | 1.50603 | 30.00 | 10330.00 |
81 | 2009.12.03 22:45 | sell | 45 | 0.10 | 1.50534 | 0.00000 | 1.50234 | ||
82 | 2009.12.03 22:50 | t/p | 35 | 0.10 | 1.50499 | 0.00000 | 1.50499 | 30.00 | 10360.00 |
83 | 2009.12.03 23:32 | sell | 46 | 0.20 | 1.50599 | 0.00000 | 1.50569 | ||
84 | 2009.12.03 23:40 | t/p | 46 | 0.20 | 1.50569 | 0.00000 | 1.50569 | 6.00 | 10366.00 |
85 | 2009.12.04 00:10 | sell | 47 | 0.20 | 1.50572 | 0.00000 | 1.50542 | ||
86 | 2009.12.04 00:15 | sell | 48 | 0.30 | 1.50612 | 1.50962 | 1.50582 | ||
87 | 2009.12.04 01:15 | t/p | 48 | 0.30 | 1.50582 | 1.50962 | 1.50582 | 9.00 | 10375.00 |
88 | 2009.12.04 01:15 | sell | 49 | 0.10 | 1.50542 | 0.00000 | 1.50242 | ||
89 | 2009.12.04 01:20 | t/p | 47 | 0.20 | 1.50542 | 0.00000 | 1.50542 | 6.00 | 10381.00 |
90 | 2009.12.04 01:27 | sell | 50 | 0.20 | 1.50601 | 0.00000 | 1.50571 | ||
91 | 2009.12.04 01:45 | t/p | 50 | 0.20 | 1.50571 | 0.00000 | 1.50571 | 6.00 | 10387.00 |
92 | 2009.12.04 02:15 | sell | 51 | 0.20 | 1.50578 | 0.00000 | 1.50548 | ||
93 | 2009.12.04 02:20 | sell | 52 | 0.30 | 1.50625 | 1.50975 | 1.50595 | ||
94 | 2009.12.04 02:27 | t/p | 52 | 0.30 | 1.50595 | 1.50975 | 1.50595 | 9.00 | 10396.00 |
95 | 2009.12.04 02:27 | sell | 53 | 0.10 | 1.50562 | 0.00000 | 1.50262 | ||
96 | 2009.12.04 02:37 | t/p | 51 | 0.20 | 1.50548 | 0.00000 | 1.50548 | 6.00 | 10402.00 |
97 | 2009.12.04 02:45 | sell | 54 | 0.20 | 1.50599 | 0.00000 | 1.50569 | ||
98 | 2009.12.04 03:02 | t/p | 54 | 0.20 | 1.50569 | 0.00000 | 1.50569 | 6.00 | 10408.00 |
99 | 2009.12.04 03:20 | sell | 55 | 0.20 | 1.50597 | 0.00000 | 1.50567 | ||
100 | 2009.12.04 03:50 | sell | 56 | 0.30 | 1.50639 | 1.50989 | 1.50609 | ||
101 | 2009.12.04 04:15 | t/p | 56 | 0.30 | 1.50609 | 1.50989 | 1.50609 | 9.00 | 10417.00 |
102 | 2009.12.04 04:15 | sell | 57 | 0.10 | 1.50596 | 0.00000 | 1.50296 | ||
103 | 2009.12.04 04:50 | sell | 58 | 0.20 | 1.50631 | 0.00000 | 1.50601 | ||
104 | 2009.12.04 04:59 | t/p | 58 | 0.20 | 1.50601 | 0.00000 | 1.50601 | 6.00 | 10423.00 |
105 | 2009.12.04 05:15 | t/p | 55 | 0.20 | 1.50567 | 0.00000 | 1.50567 | 6.00 | 10429.00 |
106 | 2009.12.04 07:40 | sell | 59 | 0.20 | 1.50679 | 0.00000 | 1.50649 | ||
107 | 2009.12.04 07:46 | sell | 60 | 0.30 | 1.50735 | 1.51085 | 1.50705 | ||
108 | 2009.12.04 07:56 | t/p | 60 | 0.30 | 1.50705 | 1.51085 | 1.50705 | 9.00 | 10438.00 |
109 | 2009.12.04 07:56 | sell | 61 | 0.10 | 1.50660 | 0.00000 | 1.50360 | ||
110 | 2009.12.04 08:05 | sell | 62 | 0.20 | 1.50701 | 0.00000 | 1.50671 | ||
111 | 2009.12.04 08:10 | sell | 63 | 0.30 | 1.50741 | 1.51091 | 1.50711 | ||
112 | 2009.12.04 09:20 | t/p | 62 | 0.20 | 1.50671 | 0.00000 | 1.50671 | 6.00 | 10444.00 |
113 | 2009.12.04 09:20 | t/p | 63 | 0.30 | 1.50711 | 1.51091 | 1.50711 | 9.00 | 10453.00 |
114 | 2009.12.04 09:50 | t/p | 59 | 0.20 | 1.50649 | 0.00000 | 1.50649 | 6.00 | 10459.00 |
115 | 2009.12.04 11:32 | sell | 64 | 0.10 | 1.50582 | 0.00000 | 1.50282 | ||
116 | 2009.12.04 11:45 | sell | 65 | 0.20 | 1.50628 | 0.00000 | 1.50598 | ||
117 | 2009.12.04 11:47 | sell | 66 | 0.20 | 1.50621 | 0.00000 | 1.50591 | ||
118 | 2009.12.04 12:32 | sell | 67 | 0.30 | 1.50678 | 1.51028 | 1.50648 | ||
119 | 2009.12.04 12:45 | t/p | 67 | 0.30 | 1.50648 | 1.51028 | 1.50648 | 9.00 | 10468.00 |
120 | 2009.12.04 12:45 | sell | 68 | 0.10 | 1.50635 | 0.00000 | 1.50335 | ||
121 | 2009.12.04 13:03 | sell | 69 | 0.20 | 1.50688 | 0.00000 | 1.50658 | ||
122 | 2009.12.04 13:10 | sell | 70 | 0.30 | 1.50728 | 1.51078 | 1.50698 | ||
123 | 2009.12.04 13:50 | t/p | 70 | 0.30 | 1.50698 | 1.51078 | 1.50698 | 9.00 | 10477.00 |
124 | 2009.12.04 13:50 | sell | 71 | 0.10 | 1.50689 | 0.00000 | 1.50389 | ||
125 | 2009.12.04 14:03 | sell | 72 | 0.20 | 1.50736 | 0.00000 | 1.50706 | ||
126 | 2009.12.04 14:13 | t/p | 69 | 0.20 | 1.50658 | 0.00000 | 1.50658 | 6.00 | 10483.00 |
127 | 2009.12.04 14:13 | t/p | 72 | 0.20 | 1.50706 | 0.00000 | 1.50706 | 6.00 | 10489.00 |
128 | 2009.12.04 14:20 | t/p | 65 | 0.20 | 1.50598 | 0.00000 | 1.50598 | 6.00 | 10495.00 |
129 | 2009.12.04 14:20 | t/p | 66 | 0.20 | 1.50591 | 0.00000 | 1.50591 | 6.00 | 10501.00 |
130 | 2009.12.04 14:20 | sell | 73 | 0.10 | 1.50543 | 0.00000 | 1.50243 | ||
131 | 2009.12.04 14:32 | sell | 74 | 0.20 | 1.50628 | 0.00000 | 1.50598 | ||
132 | 2009.12.04 14:35 | t/p | 74 | 0.20 | 1.50598 | 0.00000 | 1.50598 | 6.00 | 10507.00 |
133 | 2009.12.04 14:37 | sell | 75 | 0.20 | 1.50764 | 0.00000 | 1.50734 | ||
134 | 2009.12.04 14:40 | t/p | 26 | 0.10 | 1.50246 | 0.00000 | 1.50246 | 29.84 | 10536.84 |
135 | 2009.12.04 14:40 | t/p | 29 | 0.10 | 1.50297 | 0.00000 | 1.50297 | 29.96 | 10566.80 |
136 | 2009.12.04 14:40 | t/p | 32 | 0.10 | 1.50317 | 0.00000 | 1.50317 | 29.96 | 10596.76 |
137 | 2009.12.04 14:40 | t/p | 45 | 0.10 | 1.50234 | 0.00000 | 1.50234 | 29.96 | 10626.72 |
138 | 2009.12.04 14:40 | t/p | 49 | 0.10 | 1.50242 | 0.00000 | 1.50242 | 30.00 | 10656.72 |
139 | 2009.12.04 14:40 | t/p | 53 | 0.10 | 1.50262 | 0.00000 | 1.50262 | 30.00 | 10686.72 |
140 | 2009.12.04 14:40 | t/p | 57 | 0.10 | 1.50296 | 0.00000 | 1.50296 | 30.00 | 10716.72 |
141 | 2009.12.04 14:40 | t/p | 61 | 0.10 | 1.50360 | 0.00000 | 1.50360 | 30.00 | 10746.72 |
142 | 2009.12.04 14:40 | t/p | 64 | 0.10 | 1.50282 | 0.00000 | 1.50282 | 30.00 | 10776.72 |
143 | 2009.12.04 14:40 | t/p | 68 | 0.10 | 1.50335 | 0.00000 | 1.50335 | 30.00 | 10806.72 |
144 | 2009.12.04 14:40 | t/p | 71 | 0.10 | 1.50389 | 0.00000 | 1.50389 | 30.00 | 10836.72 |
145 | 2009.12.04 14:40 | t/p | 73 | 0.10 | 1.50243 | 0.00000 | 1.50243 | 30.00 | 10866.72 |
146 | 2009.12.04 14:40 | t/p | 75 | 0.20 | 1.50734 | 0.00000 | 1.50734 | 6.00 | 10872.72 |
147 | 2009.12.04 14:40 | sell | 76 | 0.10 | 1.50220 | 0.00000 | 1.49920 | ||
148 | 2009.12.04 14:42 | sell | 77 | 0.20 | 1.50356 | 0.00000 | 1.50326 | ||
149 | 2009.12.04 14:45 | t/p | 20 | 0.10 | 1.50107 | 0.00000 | 1.50107 | 29.84 | 10902.56 |
150 | 2009.12.04 14:45 | t/p | 23 | 0.10 | 1.50195 | 0.00000 | 1.50195 | 29.84 | 10932.40 |
151 | 2009.12.04 14:45 | t/p | 76 | 0.10 | 1.49920 | 0.00000 | 1.49920 | 30.00 | 10962.40 |
152 | 2009.12.04 14:45 | t/p | 77 | 0.20 | 1.50326 | 0.00000 | 1.50326 | 6.00 | 10968.40 |
153 | 2009.12.04 14:45 | sell | 78 | 0.10 | 1.49811 | 0.00000 | 1.49511 | ||
154 | 2009.12.04 14:47 | sell | 79 | 0.20 | 1.49947 | 0.00000 | 1.49917 | ||
155 | 2009.12.04 14:50 | t/p | 10 | 0.10 | 1.49403 | 0.00000 | 1.49403 | 29.80 | 10998.20 |
156 | 2009.12.04 14:50 | t/p | 11 | 0.20 | 1.49748 | 0.00000 | 1.49748 | 5.60 | 11003.80 |
157 | 2009.12.04 14:50 | t/p | 78 | 0.10 | 1.49511 | 0.00000 | 1.49511 | 30.00 | 11033.80 |
158 | 2009.12.04 14:50 | t/p | 79 | 0.20 | 1.49917 | 0.00000 | 1.49917 | 6.00 | 11039.80 |
159 | 2009.12.04 14:50 | sell | 80 | 0.10 | 1.49267 | 0.00000 | 1.48967 | ||
160 | 2009.12.04 14:52 | sell | 81 | 0.20 | 1.49539 | 0.00000 | 1.49509 | ||
161 | 2009.12.04 14:55 | t/p | 81 | 0.20 | 1.49509 | 0.00000 | 1.49509 | 6.00 | 11045.80 |
162 | 2009.12.04 14:55 | sell | 82 | 0.20 | 1.49403 | 0.00000 | 1.49373 | ||
163 | 2009.12.04 14:57 | sell | 83 | 0.30 | 1.49811 | 1.50161 | 1.49781 | ||
164 | 2009.12.04 14:59 | t/p | 83 | 0.30 | 1.49781 | 1.50161 | 1.49781 | 9.00 | 11054.80 |
165 | 2009.12.04 14:59 | sell | 84 | 0.10 | 1.49425 | 0.00000 | 1.49125 | ||
166 | 2009.12.04 15:02 | t/p | 82 | 0.20 | 1.49373 | 0.00000 | 1.49373 | 6.00 | 11060.80 |
167 | 2009.12.04 15:07 | t/p | 84 | 0.10 | 1.49125 | 0.00000 | 1.49125 | 30.00 | 11090.80 |
168 | 2009.12.04 15:07 | sell | 85 | 0.10 | 1.49113 | 0.00000 | 1.48813 | ||
169 | 2009.12.04 15:10 | sell | 86 | 0.20 | 1.49352 | 0.00000 | 1.49322 | ||
170 | 2009.12.04 15:12 | t/p | 86 | 0.20 | 1.49322 | 0.00000 | 1.49322 | 6.00 | 11096.80 |
171 | 2009.12.04 15:12 | sell | 87 | 0.20 | 1.49304 | 0.00000 | 1.49274 | ||
172 | 2009.12.04 15:15 | sell | 88 | 0.30 | 1.49496 | 1.49846 | 1.49466 | ||
173 | 2009.12.04 15:17 | t/p | 88 | 0.30 | 1.49466 | 1.49846 | 1.49466 | 9.00 | 11105.80 |
174 | 2009.12.04 15:17 | sell | 89 | 0.10 | 1.49448 | 0.00000 | 1.49148 | ||
175 | 2009.12.04 15:20 | sell | 90 | 0.20 | 1.49639 | 0.00000 | 1.49609 | ||
176 | 2009.12.04 15:22 | t/p | 90 | 0.20 | 1.49609 | 0.00000 | 1.49609 | 6.00 | 11111.80 |
177 | 2009.12.04 15:22 | sell | 91 | 0.20 | 1.49543 | 0.00000 | 1.49513 | ||
178 | 2009.12.04 15:25 | sell | 92 | 0.30 | 1.49591 | 1.49941 | 1.49561 | ||
179 | 2009.12.04 15:27 | t/p | 91 | 0.20 | 1.49513 | 0.00000 | 1.49513 | 6.00 | 11117.80 |
180 | 2009.12.04 15:27 | t/p | 92 | 0.30 | 1.49561 | 1.49941 | 1.49561 | 9.00 | 11126.80 |
181 | 2009.12.04 15:27 | sell | 93 | 0.10 | 1.49448 | 0.00000 | 1.49148 | ||
182 | 2009.12.04 15:27 | sell | 94 | 0.20 | 1.49497 | 0.00000 | 1.49467 | ||
183 | 2009.12.04 15:30 | sell | 95 | 0.20 | 1.49498 | 0.00000 | 1.49468 | ||
184 | 2009.12.04 15:32 | sell | 96 | 0.30 | 1.49564 | 1.49914 | 1.49534 | ||
185 | 2009.12.04 15:40 | t/p | 96 | 0.30 | 1.49534 | 1.49914 | 1.49534 | 9.00 | 11135.80 |
186 | 2009.12.04 15:40 | sell | 97 | 0.10 | 1.49517 | 0.00000 | 1.49217 | ||
187 | 2009.12.04 15:50 | t/p | 94 | 0.20 | 1.49467 | 0.00000 | 1.49467 | 6.00 | 11141.80 |
188 | 2009.12.04 15:50 | t/p | 95 | 0.20 | 1.49468 | 0.00000 | 1.49468 | 6.00 | 11147.80 |
189 | 2009.12.04 16:20 | t/p | 87 | 0.20 | 1.49274 | 0.00000 | 1.49274 | 6.00 | 11153.80 |
190 | 2009.12.04 16:20 | t/p | 97 | 0.10 | 1.49217 | 0.00000 | 1.49217 | 30.00 | 11183.80 |
191 | 2009.12.04 16:20 | sell | 98 | 0.10 | 1.49208 | 0.00000 | 1.48908 | ||
192 | 2009.12.04 16:22 | sell | 99 | 0.20 | 1.49263 | 0.00000 | 1.49233 | ||
193 | 2009.12.04 16:27 | sell | 100 | 0.30 | 1.49318 | 1.49668 | 1.49288 | ||
194 | 2009.12.04 16:27 | t/p | 100 | 0.30 | 1.49288 | 1.49668 | 1.49288 | 9.00 | 11192.80 |
195 | 2009.12.04 16:27 | sell | 101 | 0.10 | 1.49228 | 0.00000 | 1.48928 | ||
196 | 2009.12.04 16:32 | t/p | 99 | 0.20 | 1.49233 | 0.00000 | 1.49233 | 6.00 | 11198.80 |
197 | 2009.12.04 16:40 | t/p | 89 | 0.10 | 1.49148 | 0.00000 | 1.49148 | 30.00 | 11228.80 |
198 | 2009.12.04 16:40 | t/p | 93 | 0.10 | 1.49148 | 0.00000 | 1.49148 | 30.00 | 11258.80 |
199 | 2009.12.04 16:50 | t/p | 80 | 0.10 | 1.48967 | 0.00000 | 1.48967 | 30.00 | 11288.80 |
200 | 2009.12.04 16:50 | t/p | 98 | 0.10 | 1.48908 | 0.00000 | 1.48908 | 30.00 | 11318.80 |
201 | 2009.12.04 16:50 | t/p | 101 | 0.10 | 1.48928 | 0.00000 | 1.48928 | 30.00 | 11348.80 |
202 | 2009.12.04 16:50 | sell | 102 | 0.10 | 1.48867 | 0.00000 | 1.48567 | ||
203 | 2009.12.04 16:52 | sell | 103 | 0.20 | 1.48935 | 0.00000 | 1.48905 | ||
204 | 2009.12.04 16:57 | sell | 104 | 0.30 | 1.49003 | 1.49353 | 1.48973 | ||
205 | 2009.12.04 16:59 | t/p | 103 | 0.20 | 1.48905 | 0.00000 | 1.48905 | 6.00 | 11354.80 |
206 | 2009.12.04 16:59 | t/p | 104 | 0.30 | 1.48973 | 1.49353 | 1.48973 | 9.00 | 11363.80 |
207 | 2009.12.04 16:59 | sell | 105 | 0.10 | 1.48880 | 0.00000 | 1.48580 | ||
208 | 2009.12.04 17:02 | sell | 106 | 0.20 | 1.49012 | 0.00000 | 1.48982 | ||
209 | 2009.12.04 17:05 | sell | 107 | 0.20 | 1.48985 | 0.00000 | 1.48955 | ||
210 | 2009.12.04 17:07 | sell | 108 | 0.30 | 1.49038 | 1.49388 | 1.49008 | ||
211 | 2009.12.04 17:10 | t/p | 106 | 0.20 | 1.48982 | 0.00000 | 1.48982 | 6.00 | 11369.80 |
212 | 2009.12.04 17:10 | t/p | 107 | 0.20 | 1.48955 | 0.00000 | 1.48955 | 6.00 | 11375.80 |
213 | 2009.12.04 17:10 | t/p | 108 | 0.30 | 1.49008 | 1.49388 | 1.49008 | 9.00 | 11384.80 |
214 | 2009.12.04 17:10 | sell | 109 | 0.10 | 1.48933 | 0.00000 | 1.48633 | ||
215 | 2009.12.04 17:20 | t/p | 85 | 0.10 | 1.48813 | 0.00000 | 1.48813 | 30.00 | 11414.80 |
216 | 2009.12.04 19:20 | t/p | 109 | 0.10 | 1.48633 | 0.00000 | 1.48633 | 30.00 | 11444.80 |
217 | 2009.12.04 19:20 | sell | 110 | 0.10 | 1.48597 | 0.00000 | 1.48297 | ||
218 | 2009.12.04 19:22 | sell | 111 | 0.20 | 1.48651 | 0.00000 | 1.48621 | ||
219 | 2009.12.04 19:27 | sell | 112 | 0.20 | 1.48705 | 0.00000 | 1.48675 | ||
220 | 2009.12.04 19:27 | t/p | 111 | 0.20 | 1.48621 | 0.00000 | 1.48621 | 6.00 | 11450.80 |
221 | 2009.12.04 19:27 | t/p | 112 | 0.20 | 1.48675 | 0.00000 | 1.48675 | 6.00 | 11456.80 |
222 | 2009.12.04 19:33 | t/p | 102 | 0.10 | 1.48567 | 0.00000 | 1.48567 | 30.00 | 11486.80 |
223 | 2009.12.04 19:33 | t/p | 105 | 0.10 | 1.48580 | 0.00000 | 1.48580 | 30.00 | 11516.80 |
224 | 2009.12.04 20:50 | t/p | 110 | 0.10 | 1.48297 | 0.00000 | 1.48297 | 30.00 | 11546.80 |
225 | 2009.12.04 20:50 | sell | 113 | 0.10 | 1.48213 | 0.00000 | 1.47913 | ||
226 | 2009.12.04 20:52 | sell | 114 | 0.20 | 1.48256 | 0.00000 | 1.48226 | ||
227 | 2009.12.04 20:57 | sell | 115 | 0.30 | 1.48298 | 1.48648 | 1.48268 | ||
228 | 2009.12.04 20:59 | t/p | 115 | 0.30 | 1.48268 | 1.48648 | 1.48268 | 9.00 | 11555.80 |
229 | 2009.12.04 20:59 | sell | 116 | 0.10 | 1.48246 | 0.00000 | 1.47946 | ||
230 | 2009.12.04 21:05 | sell | 117 | 0.20 | 1.48288 | 0.00000 | 1.48258 | ||
231 | 2009.12.04 21:07 | t/p | 117 | 0.20 | 1.48258 | 0.00000 | 1.48258 | 6.00 | 11561.80 |
232 | 2009.12.04 21:10 | sell | 118 | 0.20 | 1.48358 | 0.00000 | 1.48328 | ||
233 | 2009.12.04 21:15 | sell | 119 | 0.30 | 1.48429 | 1.48779 | 1.48399 | ||
234 | 2009.12.04 21:50 | t/p | 119 | 0.30 | 1.48399 | 1.48779 | 1.48399 | 9.00 | 11570.80 |
235 | 2009.12.04 21:50 | sell | 120 | 0.10 | 1.48377 | 0.00000 | 1.48077 | ||
236 | 2009.12.04 21:57 | sell | 121 | 0.20 | 1.48414 | 0.00000 | 1.48384 | ||
237 | 2009.12.04 22:03 | sell | 122 | 0.30 | 1.48486 | 1.48836 | 1.48456 | ||
238 | 2009.12.07 01:45 | s/l | 122 | 0.30 | 1.48836 | 1.48836 | 1.48456 | -105.12 | 11465.68 |
239 | 2009.12.07 01:45 | sell | 123 | 0.10 | 1.48896 | 0.00000 | 1.48596 | ||
240 | 2009.12.07 01:50 | sell | 124 | 0.20 | 1.48976 | 0.00000 | 1.48946 | ||
241 | 2009.12.07 01:52 | t/p | 124 | 0.20 | 1.48946 | 0.00000 | 1.48946 | 6.00 | 11471.68 |
242 | 2009.12.07 01:55 | sell | 125 | 0.20 | 1.48949 | 0.00000 | 1.48919 | ||
243 | 2009.12.07 01:57 | t/p | 125 | 0.20 | 1.48919 | 0.00000 | 1.48919 | 6.00 | 11477.68 |
244 | 2009.12.07 02:20 | sell | 126 | 0.20 | 1.48947 | 0.00000 | 1.48917 | ||
245 | 2009.12.07 02:27 | t/p | 126 | 0.20 | 1.48917 | 0.00000 | 1.48917 | 6.00 | 11483.68 |
246 | 2009.12.07 03:20 | sell | 127 | 0.20 | 1.48939 | 0.00000 | 1.48909 | ||
247 | 2009.12.07 03:22 | t/p | 127 | 0.20 | 1.48909 | 0.00000 | 1.48909 | 6.00 | 11489.68 |
248 | 2009.12.07 03:32 | sell | 128 | 0.20 | 1.48958 | 0.00000 | 1.48928 | ||
249 | 2009.12.07 03:45 | t/p | 128 | 0.20 | 1.48928 | 0.00000 | 1.48928 | 6.00 | 11495.68 |
250 | 2009.12.07 04:20 | sell | 129 | 0.20 | 1.48944 | 0.00000 | 1.48914 | ||
251 | 2009.12.07 04:27 | t/p | 129 | 0.20 | 1.48914 | 0.00000 | 1.48914 | 6.00 | 11501.68 |
252 | 2009.12.07 04:50 | sell | 130 | 0.20 | 1.48957 | 0.00000 | 1.48927 | ||
253 | 2009.12.07 04:57 | t/p | 130 | 0.20 | 1.48927 | 0.00000 | 1.48927 | 6.00 | 11507.68 |
254 | 2009.12.07 06:50 | sell | 131 | 0.10 | 1.48823 | 0.00000 | 1.48523 | ||
255 | 2009.12.07 06:52 | sell | 132 | 0.20 | 1.48863 | 0.00000 | 1.48833 | ||
256 | 2009.12.07 06:57 | sell | 133 | 0.30 | 1.48903 | 1.49253 | 1.48873 | ||
257 | 2009.12.07 06:59 | t/p | 133 | 0.30 | 1.48873 | 1.49253 | 1.48873 | 9.00 | 11516.68 |
258 | 2009.12.07 07:00 | sell | 134 | 0.10 | 1.48837 | 0.00000 | 1.48537 | ||
259 | 2009.12.07 07:10 | sell | 135 | 0.20 | 1.48914 | 0.00000 | 1.48884 | ||
260 | 2009.12.07 07:15 | sell | 136 | 0.30 | 1.48966 | 1.49316 | 1.48936 | ||
261 | 2009.12.07 07:27 | t/p | 136 | 0.30 | 1.48936 | 1.49316 | 1.48936 | 9.00 | 11525.68 |
262 | 2009.12.07 07:50 | t/p | 135 | 0.20 | 1.48884 | 0.00000 | 1.48884 | 6.00 | 11531.68 |
263 | 2009.12.07 07:50 | sell | 137 | 0.10 | 1.48837 | 0.00000 | 1.48537 | ||
264 | 2009.12.07 07:57 | sell | 138 | 0.20 | 1.48885 | 0.00000 | 1.48855 | ||
265 | 2009.12.07 08:10 | t/p | 132 | 0.20 | 1.48833 | 0.00000 | 1.48833 | 6.00 | 11537.68 |
266 | 2009.12.07 08:10 | t/p | 138 | 0.20 | 1.48855 | 0.00000 | 1.48855 | 6.00 | 11543.68 |
267 | 2009.12.07 09:15 | t/p | 123 | 0.10 | 1.48596 | 0.00000 | 1.48596 | 30.00 | 11573.68 |
268 | 2009.12.07 09:20 | t/p | 131 | 0.10 | 1.48523 | 0.00000 | 1.48523 | 30.00 | 11603.68 |
269 | 2009.12.07 09:20 | t/p | 134 | 0.10 | 1.48537 | 0.00000 | 1.48537 | 30.00 | 11633.68 |
270 | 2009.12.07 09:20 | t/p | 137 | 0.10 | 1.48537 | 0.00000 | 1.48537 | 30.00 | 11663.68 |
271 | 2009.12.07 09:20 | sell | 139 | 0.10 | 1.48427 | 0.00000 | 1.48127 | ||
272 | 2009.12.07 09:22 | sell | 140 | 0.20 | 1.48486 | 0.00000 | 1.48456 | ||
273 | 2009.12.07 09:27 | sell | 141 | 0.30 | 1.48546 | 1.48896 | 1.48516 | ||
274 | 2009.12.07 09:27 | t/p | 140 | 0.20 | 1.48456 | 0.00000 | 1.48456 | 6.00 | 11669.68 |
275 | 2009.12.07 09:27 | t/p | 141 | 0.30 | 1.48516 | 1.48896 | 1.48516 | 9.00 | 11678.68 |
276 | 2009.12.07 09:27 | sell | 142 | 0.10 | 1.48431 | 0.00000 | 1.48131 | ||
277 | 2009.12.07 09:32 | t/p | 121 | 0.20 | 1.48384 | 0.00000 | 1.48384 | 5.92 | 11684.60 |
278 | 2009.12.07 09:35 | t/p | 118 | 0.20 | 1.48328 | 0.00000 | 1.48328 | 5.92 | 11690.52 |
279 | 2009.12.07 09:40 | t/p | 114 | 0.20 | 1.48226 | 0.00000 | 1.48226 | 5.92 | 11696.44 |
280 | 2009.12.07 09:45 | t/p | 120 | 0.10 | 1.48077 | 0.00000 | 1.48077 | 29.96 | 11726.40 |
281 | 2009.12.07 09:45 | t/p | 139 | 0.10 | 1.48127 | 0.00000 | 1.48127 | 30.00 | 11756.40 |
282 | 2009.12.07 09:45 | t/p | 142 | 0.10 | 1.48131 | 0.00000 | 1.48131 | 30.00 | 11786.40 |
283 | 2009.12.07 09:45 | sell | 143 | 0.10 | 1.47948 | 0.00000 | 1.47648 | ||
284 | 2009.12.07 09:47 | sell | 144 | 0.20 | 1.48018 | 0.00000 | 1.47988 | ||
285 | 2009.12.07 09:50 | t/p | 113 | 0.10 | 1.47913 | 0.00000 | 1.47913 | 29.96 | 11816.36 |
286 | 2009.12.07 09:50 | t/p | 116 | 0.10 | 1.47946 | 0.00000 | 1.47946 | 29.96 | 11846.32 |
287 | 2009.12.07 09:50 | t/p | 144 | 0.20 | 1.47988 | 0.00000 | 1.47988 | 6.00 | 11852.32 |
288 | 2009.12.07 10:02 | t/p | 143 | 0.10 | 1.47648 | 0.00000 | 1.47648 | 30.00 | 11882.32 |
289 | 2009.12.07 10:02 | sell | 145 | 0.10 | 1.47592 | 0.00000 | 1.47292 | ||
290 | 2009.12.07 10:10 | sell | 146 | 0.20 | 1.47730 | 0.00000 | 1.47700 | ||
291 | 2009.12.07 10:12 | sell | 147 | 0.20 | 1.47695 | 0.00000 | 1.47665 | ||
292 | 2009.12.07 10:15 | sell | 148 | 0.30 | 1.47833 | 1.48183 | 1.47803 | ||
293 | 2009.12.07 11:20 | s/l | 148 | 0.30 | 1.48183 | 1.48183 | 1.47803 | -105.00 | 11777.32 |
294 | 2009.12.07 11:20 | sell | 149 | 0.10 | 1.48177 | 0.00000 | 1.47877 | ||
295 | 2009.12.07 11:32 | sell | 150 | 0.20 | 1.48285 | 0.00000 | 1.48255 | ||
296 | 2009.12.07 11:40 | t/p | 150 | 0.20 | 1.48255 | 0.00000 | 1.48255 | 6.00 | 11783.32 |
297 | 2009.12.07 11:40 | sell | 151 | 0.20 | 1.48222 | 0.00000 | 1.48192 | ||
298 | 2009.12.07 11:45 | t/p | 151 | 0.20 | 1.48192 | 0.00000 | 1.48192 | 6.00 | 11789.32 |
299 | 2009.12.07 13:15 | t/p | 149 | 0.10 | 1.47877 | 0.00000 | 1.47877 | 30.00 | 11819.32 |
300 | 2009.12.07 13:15 | sell | 152 | 0.10 | 1.47858 | 0.00000 | 1.47558 | ||
301 | 2009.12.07 13:40 | sell | 153 | 0.20 | 1.47912 | 0.00000 | 1.47882 | ||
302 | 2009.12.07 13:45 | sell | 154 | 0.30 | 1.47976 | 1.48326 | 1.47946 | ||
303 | 2009.12.07 13:59 | t/p | 154 | 0.30 | 1.47946 | 1.48326 | 1.47946 | 9.00 | 11828.32 |
304 | 2009.12.07 13:59 | sell | 155 | 0.10 | 1.47917 | 0.00000 | 1.47617 | ||
305 | 2009.12.07 14:02 | t/p | 153 | 0.20 | 1.47882 | 0.00000 | 1.47882 | 6.00 | 11834.32 |
306 | 2009.12.07 14:20 | sell | 156 | 0.20 | 1.47996 | 0.00000 | 1.47966 | ||
307 | 2009.12.07 14:27 | t/p | 156 | 0.20 | 1.47966 | 0.00000 | 1.47966 | 6.00 | 11840.32 |
308 | 2009.12.07 14:27 | sell | 157 | 0.20 | 1.47988 | 0.00000 | 1.47958 | ||
309 | 2009.12.07 14:40 | sell | 158 | 0.30 | 1.48063 | 1.48413 | 1.48033 | ||
310 | 2009.12.07 14:59 | t/p | 158 | 0.30 | 1.48033 | 1.48413 | 1.48033 | 9.00 | 11849.32 |
311 | 2009.12.07 14:59 | sell | 159 | 0.10 | 1.47999 | 0.00000 | 1.47699 | ||
312 | 2009.12.07 15:02 | sell | 160 | 0.20 | 1.48040 | 0.00000 | 1.48010 | ||
313 | 2009.12.07 15:10 | t/p | 160 | 0.20 | 1.48010 | 0.00000 | 1.48010 | 6.00 | 11855.32 |
314 | 2009.12.07 15:15 | t/p | 157 | 0.20 | 1.47958 | 0.00000 | 1.47958 | 6.00 | 11861.32 |
315 | 2009.12.07 15:45 | sell | 161 | 0.20 | 1.48118 | 0.00000 | 1.48088 | ||
316 | 2009.12.07 15:50 | sell | 162 | 0.30 | 1.48219 | 1.48569 | 1.48189 | ||
317 | 2009.12.07 15:52 | t/p | 162 | 0.30 | 1.48189 | 1.48569 | 1.48189 | 9.00 | 11870.32 |
318 | 2009.12.07 15:52 | sell | 163 | 0.10 | 1.48151 | 0.00000 | 1.47851 | ||
319 | 2009.12.07 16:03 | t/p | 161 | 0.20 | 1.48088 | 0.00000 | 1.48088 | 6.00 | 11876.32 |
320 | 2009.12.07 16:20 | sell | 164 | 0.20 | 1.48210 | 0.00000 | 1.48180 | ||
321 | 2009.12.07 16:26 | sell | 165 | 0.30 | 1.48323 | 1.48673 | 1.48293 | ||
322 | 2009.12.07 16:50 | t/p | 165 | 0.30 | 1.48293 | 1.48673 | 1.48293 | 9.00 | 11885.32 |
323 | 2009.12.07 16:50 | sell | 166 | 0.10 | 1.48257 | 0.00000 | 1.47957 | ||
324 | 2009.12.07 16:57 | sell | 167 | 0.20 | 1.48316 | 0.00000 | 1.48286 | ||
325 | 2009.12.07 16:59 | t/p | 167 | 0.20 | 1.48286 | 0.00000 | 1.48286 | 6.00 | 11891.32 |
326 | 2009.12.07 17:20 | t/p | 164 | 0.20 | 1.48180 | 0.00000 | 1.48180 | 6.00 | 11897.32 |
327 | 2009.12.07 18:20 | t/p | 166 | 0.10 | 1.47957 | 0.00000 | 1.47957 | 30.00 | 11927.32 |
328 | 2009.12.07 18:20 | sell | 168 | 0.10 | 1.47946 | 0.00000 | 1.47646 | ||
329 | 2009.12.07 18:22 | sell | 169 | 0.20 | 1.47991 | 0.00000 | 1.47961 | ||
330 | 2009.12.07 18:27 | sell | 170 | 0.30 | 1.48037 | 1.48387 | 1.48007 | ||
331 | 2009.12.07 18:40 | s/l | 170 | 0.30 | 1.48387 | 1.48387 | 1.48007 | -105.00 | 11822.32 |
332 | 2009.12.07 21:20 | sell | 171 | 0.10 | 1.48109 | 0.00000 | 1.47809 | ||
333 | 2009.12.07 21:27 | sell | 172 | 0.20 | 1.48164 | 0.00000 | 1.48134 | ||
334 | 2009.12.07 21:27 | t/p | 172 | 0.20 | 1.48134 | 0.00000 | 1.48134 | 6.00 | 11828.32 |
335 | 2009.12.07 21:45 | sell | 173 | 0.20 | 1.48167 | 0.00000 | 1.48137 | ||
336 | 2009.12.07 21:50 | sell | 174 | 0.30 | 1.48208 | 1.48558 | 1.48178 | ||
337 | 2009.12.07 21:57 | t/p | 174 | 0.30 | 1.48178 | 1.48558 | 1.48178 | 9.00 | 11837.32 |
338 | 2009.12.07 21:59 | t/p | 173 | 0.20 | 1.48137 | 0.00000 | 1.48137 | 6.00 | 11843.32 |
339 | 2009.12.07 21:59 | sell | 175 | 0.10 | 1.48117 | 0.00000 | 1.47817 | ||
340 | 2009.12.07 22:10 | sell | 176 | 0.20 | 1.48154 | 0.00000 | 1.48124 | ||
341 | 2009.12.07 22:20 | sell | 177 | 0.30 | 1.48198 | 1.48548 | 1.48168 | ||
342 | 2009.12.08 01:50 | s/l | 177 | 0.30 | 1.48548 | 1.48548 | 1.48168 | -105.12 | 11738.20 |
343 | 2009.12.08 06:37 | sell | 178 | 0.10 | 1.48266 | 0.00000 | 1.47966 | ||
344 | 2009.12.08 06:40 | sell | 179 | 0.20 | 1.48381 | 0.00000 | 1.48351 | ||
345 | 2009.12.08 06:45 | sell | 180 | 0.30 | 1.48450 | 1.48800 | 1.48420 | ||
346 | 2009.12.08 07:15 | t/p | 180 | 0.30 | 1.48420 | 1.48800 | 1.48420 | 9.00 | 11747.20 |
347 | 2009.12.08 07:20 | t/p | 179 | 0.20 | 1.48351 | 0.00000 | 1.48351 | 6.00 | 11753.20 |
348 | 2009.12.08 07:20 | sell | 181 | 0.10 | 1.48236 | 0.00000 | 1.47936 | ||
349 | 2009.12.08 07:22 | sell | 182 | 0.20 | 1.48291 | 0.00000 | 1.48261 | ||
350 | 2009.12.08 07:27 | sell | 183 | 0.30 | 1.48346 | 1.48696 | 1.48316 | ||
351 | 2009.12.08 07:27 | t/p | 183 | 0.30 | 1.48316 | 1.48696 | 1.48316 | 9.00 | 11762.20 |
352 | 2009.12.08 07:27 | sell | 184 | 0.10 | 1.48276 | 0.00000 | 1.47976 | ||
353 | 2009.12.08 07:37 | t/p | 182 | 0.20 | 1.48261 | 0.00000 | 1.48261 | 6.00 | 11768.20 |
354 | 2009.12.08 07:40 | sell | 185 | 0.20 | 1.48335 | 0.00000 | 1.48305 | ||
355 | 2009.12.08 07:45 | sell | 186 | 0.30 | 1.48385 | 1.48735 | 1.48355 | ||
356 | 2009.12.08 08:10 | t/p | 186 | 0.30 | 1.48355 | 1.48735 | 1.48355 | 9.00 | 11777.20 |
357 | 2009.12.08 08:10 | sell | 187 | 0.10 | 1.48310 | 0.00000 | 1.48010 | ||
358 | 2009.12.08 08:15 | t/p | 185 | 0.20 | 1.48305 | 0.00000 | 1.48305 | 6.00 | 11783.20 |
359 | 2009.12.08 08:45 | t/p | 176 | 0.20 | 1.48124 | 0.00000 | 1.48124 | 5.92 | 11789.12 |
360 | 2009.12.08 08:50 | t/p | 169 | 0.20 | 1.47961 | 0.00000 | 1.47961 | 5.92 | 11795.04 |
361 | 2009.12.08 08:50 | t/p | 178 | 0.10 | 1.47966 | 0.00000 | 1.47966 | 30.00 | 11825.04 |
362 | 2009.12.08 08:50 | t/p | 184 | 0.10 | 1.47976 | 0.00000 | 1.47976 | 30.00 | 11855.04 |
363 | 2009.12.08 08:50 | t/p | 187 | 0.10 | 1.48010 | 0.00000 | 1.48010 | 30.00 | 11885.04 |
364 | 2009.12.08 08:50 | sell | 188 | 0.10 | 1.47941 | 0.00000 | 1.47641 | ||
365 | 2009.12.08 08:52 | sell | 189 | 0.20 | 1.47999 | 0.00000 | 1.47969 | ||
366 | 2009.12.08 08:57 | sell | 190 | 0.30 | 1.48057 | 1.48407 | 1.48027 | ||
367 | 2009.12.08 08:59 | t/p | 189 | 0.20 | 1.47969 | 0.00000 | 1.47969 | 6.00 | 11891.04 |
368 | 2009.12.08 08:59 | t/p | 190 | 0.30 | 1.48027 | 1.48407 | 1.48027 | 9.00 | 11900.04 |
369 | 2009.12.08 08:59 | sell | 191 | 0.10 | 1.47955 | 0.00000 | 1.47655 | ||
370 | 2009.12.08 09:02 | t/p | 181 | 0.10 | 1.47936 | 0.00000 | 1.47936 | 30.00 | 11930.04 |
371 | 2009.12.08 09:07 | t/p | 163 | 0.10 | 1.47851 | 0.00000 | 1.47851 | 29.96 | 11960.00 |
372 | 2009.12.08 09:15 | sell | 192 | 0.20 | 1.48068 | 0.00000 | 1.48038 | ||
373 | 2009.12.08 09:17 | sell | 193 | 0.20 | 1.48036 | 0.00000 | 1.48006 | ||
374 | 2009.12.08 09:20 | sell | 194 | 0.30 | 1.48164 | 1.48514 | 1.48134 | ||
375 | 2009.12.08 09:22 | t/p | 194 | 0.30 | 1.48134 | 1.48514 | 1.48134 | 9.00 | 11969.00 |
376 | 2009.12.08 09:22 | sell | 195 | 0.10 | 1.48100 | 0.00000 | 1.47800 | ||
377 | 2009.12.08 09:27 | sell | 196 | 0.20 | 1.48159 | 0.00000 | 1.48129 | ||
378 | 2009.12.08 09:32 | t/p | 196 | 0.20 | 1.48129 | 0.00000 | 1.48129 | 6.00 | 11975.00 |
379 | 2009.12.08 09:40 | sell | 197 | 0.20 | 1.48178 | 0.00000 | 1.48148 | ||
380 | 2009.12.08 09:45 | sell | 198 | 0.30 | 1.48233 | 1.48583 | 1.48203 | ||
381 | 2009.12.08 09:59 | t/p | 198 | 0.30 | 1.48203 | 1.48583 | 1.48203 | 9.00 | 11984.00 |
382 | 2009.12.08 09:59 | sell | 199 | 0.10 | 1.48184 | 0.00000 | 1.47884 | ||
383 | 2009.12.08 10:07 | t/p | 197 | 0.20 | 1.48148 | 0.00000 | 1.48148 | 6.00 | 11990.00 |
384 | 2009.12.08 10:10 | sell | 200 | 0.20 | 1.48236 | 0.00000 | 1.48206 | ||
385 | 2009.12.08 10:15 | sell | 201 | 0.30 | 1.48302 | 1.48652 | 1.48272 | ||
386 | 2009.12.08 10:37 | t/p | 201 | 0.30 | 1.48272 | 1.48652 | 1.48272 | 9.00 | 11999.00 |
387 | 2009.12.08 10:37 | sell | 202 | 0.10 | 1.48247 | 0.00000 | 1.47947 | ||
388 | 2009.12.08 10:40 | sell | 203 | 0.20 | 1.48366 | 0.00000 | 1.48336 | ||
389 | 2009.12.08 10:45 | sell | 204 | 0.30 | 1.48438 | 1.48788 | 1.48408 | ||
390 | 2009.12.08 11:40 | t/p | 204 | 0.30 | 1.48408 | 1.48788 | 1.48408 | 9.00 | 12008.00 |
391 | 2009.12.08 11:46 | t/p | 203 | 0.20 | 1.48336 | 0.00000 | 1.48336 | 6.00 | 12014.00 |
392 | 2009.12.08 11:46 | sell | 205 | 0.10 | 1.48284 | 0.00000 | 1.47984 | ||
393 | 2009.12.08 11:50 | sell | 206 | 0.20 | 1.48323 | 0.00000 | 1.48293 | ||
394 | 2009.12.08 11:56 | sell | 207 | 0.30 | 1.48361 | 1.48711 | 1.48331 | ||
395 | 2009.12.08 12:05 | t/p | 207 | 0.30 | 1.48331 | 1.48711 | 1.48331 | 9.00 | 12023.00 |
396 | 2009.12.08 12:10 | t/p | 206 | 0.20 | 1.48293 | 0.00000 | 1.48293 | 6.00 | 12029.00 |
397 | 2009.12.08 12:15 | t/p | 200 | 0.20 | 1.48206 | 0.00000 | 1.48206 | 6.00 | 12035.00 |
398 | 2009.12.08 12:15 | sell | 208 | 0.10 | 1.48178 | 0.00000 | 1.47878 | ||
399 | 2009.12.08 12:45 | t/p | 192 | 0.20 | 1.48038 | 0.00000 | 1.48038 | 6.00 | 12041.00 |
400 | 2009.12.08 12:50 | t/p | 193 | 0.20 | 1.48006 | 0.00000 | 1.48006 | 6.00 | 12047.00 |
401 | 2009.12.08 12:50 | t/p | 202 | 0.10 | 1.47947 | 0.00000 | 1.47947 | 30.00 | 12077.00 |
402 | 2009.12.08 12:50 | t/p | 205 | 0.10 | 1.47984 | 0.00000 | 1.47984 | 30.00 | 12107.00 |
403 | 2009.12.08 13:02 | t/p | 171 | 0.10 | 1.47809 | 0.00000 | 1.47809 | 29.96 | 12136.96 |
404 | 2009.12.08 13:02 | t/p | 175 | 0.10 | 1.47817 | 0.00000 | 1.47817 | 29.96 | 12166.92 |
405 | 2009.12.08 13:02 | t/p | 195 | 0.10 | 1.47800 | 0.00000 | 1.47800 | 30.00 | 12196.92 |
406 | 2009.12.08 13:02 | t/p | 199 | 0.10 | 1.47884 | 0.00000 | 1.47884 | 30.00 | 12226.92 |
407 | 2009.12.08 13:02 | t/p | 208 | 0.10 | 1.47878 | 0.00000 | 1.47878 | 30.00 | 12256.92 |
408 | 2009.12.08 13:02 | sell | 209 | 0.10 | 1.47782 | 0.00000 | 1.47482 | ||
409 | 2009.12.08 13:10 | sell | 210 | 0.20 | 1.47920 | 0.00000 | 1.47890 | ||
410 | 2009.12.08 13:15 | sell | 211 | 0.30 | 1.48024 | 1.48374 | 1.47994 | ||
411 | 2009.12.08 13:27 | t/p | 211 | 0.30 | 1.47994 | 1.48374 | 1.47994 | 9.00 | 12265.92 |
412 | 2009.12.08 13:27 | sell | 212 | 0.10 | 1.47976 | 0.00000 | 1.47676 | ||
413 | 2009.12.08 13:37 | sell | 213 | 0.20 | 1.48026 | 0.00000 | 1.47996 | ||
414 | 2009.12.08 13:40 | t/p | 213 | 0.20 | 1.47996 | 0.00000 | 1.47996 | 6.00 | 12271.92 |
415 | 2009.12.08 13:45 | t/p | 210 | 0.20 | 1.47890 | 0.00000 | 1.47890 | 6.00 | 12277.92 |
416 | 2009.12.08 14:15 | t/p | 146 | 0.20 | 1.47700 | 0.00000 | 1.47700 | 5.92 | 12283.84 |
417 | 2009.12.08 14:15 | t/p | 147 | 0.20 | 1.47665 | 0.00000 | 1.47665 | 5.92 | 12289.76 |
418 | 2009.12.08 14:15 | t/p | 155 | 0.10 | 1.47617 | 0.00000 | 1.47617 | 29.96 | 12319.72 |
419 | 2009.12.08 14:15 | t/p | 159 | 0.10 | 1.47699 | 0.00000 | 1.47699 | 29.96 | 12349.68 |
420 | 2009.12.08 14:15 | t/p | 168 | 0.10 | 1.47646 | 0.00000 | 1.47646 | 29.96 | 12379.64 |
421 | 2009.12.08 14:15 | t/p | 188 | 0.10 | 1.47641 | 0.00000 | 1.47641 | 30.00 | 12409.64 |
422 | 2009.12.08 14:15 | t/p | 191 | 0.10 | 1.47655 | 0.00000 | 1.47655 | 30.00 | 12439.64 |
423 | 2009.12.08 14:15 | t/p | 212 | 0.10 | 1.47676 | 0.00000 | 1.47676 | 30.00 | 12469.64 |
424 | 2009.12.08 14:15 | sell | 214 | 0.10 | 1.47558 | 0.00000 | 1.47258 | ||
425 | 2009.12.08 14:17 | sell | 215 | 0.20 | 1.47608 | 0.00000 | 1.47578 | ||
426 | 2009.12.08 14:20 | t/p | 152 | 0.10 | 1.47558 | 0.00000 | 1.47558 | 29.96 | 12499.60 |
427 | 2009.12.08 14:20 | t/p | 209 | 0.10 | 1.47482 | 0.00000 | 1.47482 | 30.00 | 12529.60 |
428 | 2009.12.08 14:20 | t/p | 215 | 0.20 | 1.47578 | 0.00000 | 1.47578 | 6.00 | 12535.60 |
429 | 2009.12.08 14:37 | t/p | 145 | 0.10 | 1.47292 | 0.00000 | 1.47292 | 29.96 | 12565.56 |
430 | 2009.12.08 14:50 | sell | 216 | 0.20 | 1.47616 | 0.00000 | 1.47586 | ||
431 | 2009.12.08 14:52 | t/p | 216 | 0.20 | 1.47586 | 0.00000 | 1.47586 | 6.00 | 12571.56 |
432 | 2009.12.08 15:15 | sell | 217 | 0.20 | 1.47666 | 0.00000 | 1.47636 | ||
433 | 2009.12.08 15:20 | sell | 218 | 0.30 | 1.47756 | 1.48106 | 1.47726 | ||
434 | 2009.12.08 15:22 | t/p | 218 | 0.30 | 1.47726 | 1.48106 | 1.47726 | 9.00 | 12580.56 |
435 | 2009.12.08 15:22 | sell | 219 | 0.10 | 1.47696 | 0.00000 | 1.47396 | ||
436 | 2009.12.08 15:33 | t/p | 217 | 0.20 | 1.47636 | 0.00000 | 1.47636 | 6.00 | 12586.56 |
437 | 2009.12.08 16:50 | t/p | 219 | 0.10 | 1.47396 | 0.00000 | 1.47396 | 30.00 | 12616.56 |
438 | 2009.12.08 16:50 | sell | 220 | 0.10 | 1.47308 | 0.00000 | 1.47008 | ||
439 | 2009.12.08 16:52 | sell | 221 | 0.20 | 1.47366 | 0.00000 | 1.47336 | ||
440 | 2009.12.08 16:57 | sell | 222 | 0.30 | 1.47425 | 1.47775 | 1.47395 | ||
441 | 2009.12.08 16:59 | t/p | 222 | 0.30 | 1.47395 | 1.47775 | 1.47395 | 9.00 | 12625.56 |
442 | 2009.12.08 16:59 | sell | 223 | 0.10 | 1.47358 | 0.00000 | 1.47058 | ||
443 | 2009.12.08 17:02 | t/p | 214 | 0.10 | 1.47258 | 0.00000 | 1.47258 | 30.00 | 12655.56 |
444 | 2009.12.08 17:02 | t/p | 221 | 0.20 | 1.47336 | 0.00000 | 1.47336 | 6.00 | 12661.56 |
445 | 2009.12.08 17:15 | sell | 224 | 0.20 | 1.47443 | 0.00000 | 1.47413 | ||
446 | 2009.12.08 17:20 | sell | 225 | 0.30 | 1.47528 | 1.47878 | 1.47498 | ||
447 | 2009.12.08 17:22 | t/p | 225 | 0.30 | 1.47498 | 1.47878 | 1.47498 | 9.00 | 12670.56 |
448 | 2009.12.08 17:22 | sell | 226 | 0.10 | 1.47471 | 0.00000 | 1.47171 | ||
449 | 2009.12.08 17:27 | t/p | 224 | 0.20 | 1.47413 | 0.00000 | 1.47413 | 6.00 | 12676.56 |
450 | 2009.12.08 18:50 | t/p | 226 | 0.10 | 1.47171 | 0.00000 | 1.47171 | 30.00 | 12706.56 |
451 | 2009.12.08 18:50 | sell | 227 | 0.10 | 1.47115 | 0.00000 | 1.46815 | ||
452 | 2009.12.08 18:57 | sell | 228 | 0.20 | 1.47174 | 0.00000 | 1.47144 | ||
453 | 2009.12.08 19:02 | sell | 229 | 0.30 | 1.47221 | 1.47571 | 1.47191 | ||
454 | 2009.12.08 19:10 | t/p | 228 | 0.20 | 1.47144 | 0.00000 | 1.47144 | 6.00 | 12712.56 |
455 | 2009.12.08 19:10 | t/p | 229 | 0.30 | 1.47191 | 1.47571 | 1.47191 | 9.00 | 12721.56 |
456 | 2009.12.08 19:10 | sell | 230 | 0.10 | 1.47133 | 0.00000 | 1.46833 | ||
457 | 2009.12.08 19:15 | t/p | 223 | 0.10 | 1.47058 | 0.00000 | 1.47058 | 30.00 | 12751.56 |
458 | 2009.12.08 19:20 | t/p | 220 | 0.10 | 1.47008 | 0.00000 | 1.47008 | 30.00 | 12781.56 |
459 | 2009.12.08 20:50 | t/p | 227 | 0.10 | 1.46815 | 0.00000 | 1.46815 | 30.00 | 12811.56 |
460 | 2009.12.08 20:50 | t/p | 230 | 0.10 | 1.46833 | 0.00000 | 1.46833 | 30.00 | 12841.56 |
461 | 2009.12.08 20:50 | sell | 231 | 0.10 | 1.46801 | 0.00000 | 1.46501 | ||
462 | 2009.12.08 20:52 | sell | 232 | 0.20 | 1.46844 | 0.00000 | 1.46814 | ||
463 | 2009.12.08 20:57 | sell | 233 | 0.20 | 1.46887 | 0.00000 | 1.46857 | ||
464 | 2009.12.08 20:59 | t/p | 233 | 0.20 | 1.46857 | 0.00000 | 1.46857 | 6.00 | 12847.56 |
465 | 2009.12.08 21:03 | sell | 234 | 0.20 | 1.46901 | 0.00000 | 1.46871 | ||
466 | 2009.12.08 21:10 | sell | 235 | 0.30 | 1.46949 | 1.47299 | 1.46919 | ||
467 | 2009.12.09 00:20 | t/p | 234 | 0.20 | 1.46871 | 0.00000 | 1.46871 | 5.92 | 12853.48 |
468 | 2009.12.09 00:20 | t/p | 235 | 0.30 | 1.46919 | 1.47299 | 1.46919 | 8.88 | 12862.36 |
469 | 2009.12.09 00:20 | sell | 236 | 0.10 | 1.46807 | 0.00000 | 1.46507 | ||
470 | 2009.12.09 00:22 | sell | 237 | 0.20 | 1.46872 | 0.00000 | 1.46842 | ||
471 | 2009.12.09 00:27 | sell | 238 | 0.20 | 1.46938 | 0.00000 | 1.46908 | ||
472 | 2009.12.09 00:27 | t/p | 238 | 0.20 | 1.46908 | 0.00000 | 1.46908 | 6.00 | 12868.36 |
473 | 2009.12.09 00:27 | sell | 239 | 0.20 | 1.46855 | 0.00000 | 1.46825 | ||
474 | 2009.12.09 00:32 | t/p | 232 | 0.20 | 1.46814 | 0.00000 | 1.46814 | 5.92 | 12874.28 |
475 | 2009.12.09 00:32 | t/p | 237 | 0.20 | 1.46842 | 0.00000 | 1.46842 | 6.00 | 12880.28 |
476 | 2009.12.09 00:32 | t/p | 239 | 0.20 | 1.46825 | 0.00000 | 1.46825 | 6.00 | 12886.28 |
477 | 2009.12.09 00:45 | sell | 240 | 0.20 | 1.46924 | 0.00000 | 1.46894 | ||
478 | 2009.12.09 00:50 | sell | 241 | 0.30 | 1.47016 | 1.47366 | 1.46986 | ||
479 | 2009.12.09 00:52 | t/p | 241 | 0.30 | 1.46986 | 1.47366 | 1.46986 | 9.00 | 12895.28 |
480 | 2009.12.09 00:52 | sell | 242 | 0.10 | 1.46955 | 0.00000 | 1.46655 | ||
481 | 2009.12.09 01:02 | t/p | 240 | 0.20 | 1.46894 | 0.00000 | 1.46894 | 6.00 | 12901.28 |
482 | 2009.12.09 01:15 | sell | 243 | 0.20 | 1.47023 | 0.00000 | 1.46993 | ||
483 | 2009.12.09 01:20 | sell | 244 | 0.30 | 1.47100 | 1.47450 | 1.47070 | ||
484 | 2009.12.09 01:22 | t/p | 244 | 0.30 | 1.47070 | 1.47450 | 1.47070 | 9.00 | 12910.28 |
485 | 2009.12.09 01:22 | sell | 245 | 0.10 | 1.47049 | 0.00000 | 1.46749 | ||
486 | 2009.12.09 01:45 | sell | 246 | 0.20 | 1.47104 | 0.00000 | 1.47074 | ||
487 | 2009.12.09 02:02 | t/p | 243 | 0.20 | 1.46993 | 0.00000 | 1.46993 | 6.00 | 12916.28 |
488 | 2009.12.09 02:02 | t/p | 246 | 0.20 | 1.47074 | 0.00000 | 1.47074 | 6.00 | 12922.28 |
489 | 2009.12.09 02:10 | sell | 247 | 0.20 | 1.47100 | 0.00000 | 1.47070 | ||
490 | 2009.12.09 02:15 | sell | 248 | 0.30 | 1.47213 | 1.47563 | 1.47183 | ||
491 | 2009.12.09 07:15 | t/p | 248 | 0.30 | 1.47183 | 1.47563 | 1.47183 | 9.00 | 12931.28 |
492 | 2009.12.09 07:20 | t/p | 247 | 0.20 | 1.47070 | 0.00000 | 1.47070 | 6.00 | 12937.28 |
493 | 2009.12.09 07:20 | sell | 249 | 0.10 | 1.47016 | 0.00000 | 1.46716 | ||
494 | 2009.12.09 07:22 | sell | 250 | 0.20 | 1.47070 | 0.00000 | 1.47040 | ||
495 | 2009.12.09 07:27 | sell | 251 | 0.30 | 1.47124 | 1.47474 | 1.47094 | ||
496 | 2009.12.09 07:30 | t/p | 250 | 0.20 | 1.47040 | 0.00000 | 1.47040 | 6.00 | 12943.28 |
497 | 2009.12.09 07:30 | t/p | 251 | 0.30 | 1.47094 | 1.47474 | 1.47094 | 9.00 | 12952.28 |
498 | 2009.12.09 07:30 | sell | 252 | 0.10 | 1.47018 | 0.00000 | 1.46718 | ||
499 | 2009.12.09 07:32 | sell | 253 | 0.20 | 1.47116 | 0.00000 | 1.47086 | ||
500 | 2009.12.09 07:35 | sell | 254 | 0.20 | 1.47100 | 0.00000 | 1.47070 | ||
501 | 2009.12.09 07:40 | t/p | 253 | 0.20 | 1.47086 | 0.00000 | 1.47086 | 6.00 | 12958.28 |
502 | 2009.12.09 07:45 | t/p | 254 | 0.20 | 1.47070 | 0.00000 | 1.47070 | 6.00 | 12964.28 |
503 | 2009.12.09 08:10 | sell | 255 | 0.20 | 1.47060 | 0.00000 | 1.47030 | ||
504 | 2009.12.09 08:15 | sell | 256 | 0.30 | 1.47151 | 1.47501 | 1.47121 | ||
505 | 2009.12.09 08:32 | t/p | 256 | 0.30 | 1.47121 | 1.47501 | 1.47121 | 9.00 | 12973.28 |
506 | 2009.12.09 08:32 | sell | 257 | 0.10 | 1.47112 | 0.00000 | 1.46812 | ||
507 | 2009.12.09 08:40 | sell | 258 | 0.20 | 1.47186 | 0.00000 | 1.47156 | ||
508 | 2009.12.09 08:45 | sell | 259 | 0.30 | 1.47242 | 1.47592 | 1.47212 | ||
509 | 2009.12.09 08:59 | t/p | 258 | 0.20 | 1.47156 | 0.00000 | 1.47156 | 6.00 | 12979.28 |
510 | 2009.12.09 08:59 | t/p | 259 | 0.30 | 1.47212 | 1.47592 | 1.47212 | 9.00 | 12988.28 |
511 | 2009.12.09 08:59 | sell | 260 | 0.10 | 1.47140 | 0.00000 | 1.46840 | ||
512 | 2009.12.09 09:10 | sell | 261 | 0.20 | 1.47245 | 0.00000 | 1.47215 | ||
513 | 2009.12.09 09:12 | sell | 262 | 0.20 | 1.47218 | 0.00000 | 1.47188 | ||
514 | 2009.12.09 09:15 | sell | 263 | 0.30 | 1.47328 | 1.47678 | 1.47298 | ||
515 | 2009.12.09 09:32 | t/p | 263 | 0.30 | 1.47298 | 1.47678 | 1.47298 | 9.00 | 12997.28 |
516 | 2009.12.09 09:32 | sell | 264 | 0.10 | 1.47209 | 0.00000 | 1.46909 | ||
517 | 2009.12.09 09:37 | t/p | 261 | 0.20 | 1.47215 | 0.00000 | 1.47215 | 6.00 | 13003.28 |
518 | 2009.12.09 09:40 | sell | 265 | 0.20 | 1.47325 | 0.00000 | 1.47295 | ||
519 | 2009.12.09 09:45 | sell | 266 | 0.30 | 1.47411 | 1.47761 | 1.47381 | ||
520 | 2009.12.09 10:20 | t/p | 265 | 0.20 | 1.47295 | 0.00000 | 1.47295 | 6.00 | 13009.28 |
521 | 2009.12.09 10:20 | t/p | 266 | 0.30 | 1.47381 | 1.47761 | 1.47381 | 9.00 | 13018.28 |
522 | 2009.12.09 13:50 | t/p | 262 | 0.20 | 1.47188 | 0.00000 | 1.47188 | 6.00 | 13024.28 |
523 | 2009.12.09 14:00 | sell | 267 | 0.10 | 1.47259 | 0.00000 | 1.46959 | ||
524 | 2009.12.09 14:02 | sell | 268 | 0.20 | 1.47300 | 0.00000 | 1.47270 | ||
525 | 2009.12.09 14:05 | sell | 269 | 0.20 | 1.47342 | 0.00000 | 1.47312 | ||
526 | 2009.12.09 14:07 | t/p | 268 | 0.20 | 1.47270 | 0.00000 | 1.47270 | 6.00 | 13030.28 |
527 | 2009.12.09 14:07 | t/p | 269 | 0.20 | 1.47312 | 0.00000 | 1.47312 | 6.00 | 13036.28 |
528 | 2009.12.09 14:10 | sell | 270 | 0.20 | 1.47467 | 0.00000 | 1.47437 | ||
529 | 2009.12.09 14:12 | t/p | 270 | 0.20 | 1.47437 | 0.00000 | 1.47437 | 6.00 | 13042.28 |
530 | 2009.12.09 14:12 | sell | 271 | 0.20 | 1.47425 | 0.00000 | 1.47395 | ||
531 | 2009.12.09 14:15 | sell | 272 | 0.30 | 1.47593 | 1.47943 | 1.47563 | ||
532 | 2009.12.09 14:17 | t/p | 272 | 0.30 | 1.47563 | 1.47943 | 1.47563 | 9.00 | 13051.28 |
533 | 2009.12.09 14:50 | t/p | 271 | 0.20 | 1.47395 | 0.00000 | 1.47395 | 6.00 | 13057.28 |
534 | 2009.12.09 14:50 | sell | 273 | 0.10 | 1.47289 | 0.00000 | 1.46989 | ||
535 | 2009.12.09 14:52 | sell | 274 | 0.20 | 1.47349 | 0.00000 | 1.47319 | ||
536 | 2009.12.09 14:57 | sell | 275 | 0.30 | 1.47408 | 1.47758 | 1.47378 | ||
537 | 2009.12.09 14:59 | t/p | 275 | 0.30 | 1.47378 | 1.47758 | 1.47378 | 9.00 | 13066.28 |
538 | 2009.12.09 15:00 | t/p | 274 | 0.20 | 1.47319 | 0.00000 | 1.47319 | 6.00 | 13072.28 |
539 | 2009.12.09 15:00 | sell | 276 | 0.10 | 1.47307 | 0.00000 | 1.47007 | ||
540 | 2009.12.09 15:07 | sell | 277 | 0.20 | 1.47357 | 0.00000 | 1.47327 | ||
541 | 2009.12.09 15:10 | t/p | 277 | 0.20 | 1.47327 | 0.00000 | 1.47327 | 6.00 | 13078.28 |
542 | 2009.12.09 15:20 | t/p | 255 | 0.20 | 1.47030 | 0.00000 | 1.47030 | 6.00 | 13084.28 |
543 | 2009.12.09 16:16 | sell | 278 | 0.20 | 1.47353 | 0.00000 | 1.47323 | ||
544 | 2009.12.09 16:20 | t/p | 278 | 0.20 | 1.47323 | 0.00000 | 1.47323 | 6.00 | 13090.28 |
545 | 2009.12.09 16:45 | sell | 279 | 0.20 | 1.47419 | 0.00000 | 1.47389 | ||
546 | 2009.12.09 16:50 | sell | 280 | 0.30 | 1.47535 | 1.47885 | 1.47505 | ||
547 | 2009.12.09 16:52 | t/p | 280 | 0.30 | 1.47505 | 1.47885 | 1.47505 | 9.00 | 13099.28 |
548 | 2009.12.09 16:52 | sell | 281 | 0.10 | 1.47458 | 0.00000 | 1.47158 | ||
549 | 2009.12.09 16:55 | sell | 282 | 0.20 | 1.47496 | 0.00000 | 1.47466 | ||
550 | 2009.12.09 16:57 | t/p | 282 | 0.20 | 1.47466 | 0.00000 | 1.47466 | 6.00 | 13105.28 |
551 | 2009.12.09 17:10 | t/p | 279 | 0.20 | 1.47389 | 0.00000 | 1.47389 | 6.00 | 13111.28 |
552 | 2009.12.09 17:32 | t/p | 281 | 0.10 | 1.47158 | 0.00000 | 1.47158 | 30.00 | 13141.28 |
553 | 2009.12.09 17:32 | sell | 283 | 0.10 | 1.47132 | 0.00000 | 1.46832 | ||
554 | 2009.12.09 17:40 | sell | 284 | 0.20 | 1.47195 | 0.00000 | 1.47165 | ||
555 | 2009.12.09 17:45 | sell | 285 | 0.30 | 1.47242 | 1.47592 | 1.47212 | ||
556 | 2009.12.09 18:05 | t/p | 285 | 0.30 | 1.47212 | 1.47592 | 1.47212 | 9.00 | 13150.28 |
557 | 2009.12.09 18:05 | sell | 286 | 0.10 | 1.47179 | 0.00000 | 1.46879 | ||
558 | 2009.12.09 18:07 | sell | 287 | 0.20 | 1.47248 | 0.00000 | 1.47218 | ||
559 | 2009.12.09 18:10 | t/p | 284 | 0.20 | 1.47165 | 0.00000 | 1.47165 | 6.00 | 13156.28 |
560 | 2009.12.09 18:10 | t/p | 287 | 0.20 | 1.47218 | 0.00000 | 1.47218 | 6.00 | 13162.28 |
561 | 2009.12.09 18:20 | t/p | 264 | 0.10 | 1.46909 | 0.00000 | 1.46909 | 30.00 | 13192.28 |
562 | 2009.12.09 18:20 | t/p | 267 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 30.00 | 13222.28 |
563 | 2009.12.09 18:20 | t/p | 273 | 0.10 | 1.46989 | 0.00000 | 1.46989 | 30.00 | 13252.28 |
564 | 2009.12.09 18:20 | t/p | 276 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 30.00 | 13282.28 |
565 | 2009.12.09 18:20 | t/p | 286 | 0.10 | 1.46879 | 0.00000 | 1.46879 | 30.00 | 13312.28 |
566 | 2009.12.09 18:20 | sell | 288 | 0.10 | 1.46866 | 0.00000 | 1.46566 | ||
567 | 2009.12.09 18:22 | sell | 289 | 0.20 | 1.46935 | 0.00000 | 1.46905 | ||
568 | 2009.12.09 18:27 | sell | 290 | 0.30 | 1.47005 | 1.47355 | 1.46975 | ||
569 | 2009.12.09 18:50 | t/p | 290 | 0.30 | 1.46975 | 1.47355 | 1.46975 | 9.00 | 13321.28 |
570 | 2009.12.09 18:50 | sell | 291 | 0.10 | 1.46897 | 0.00000 | 1.46597 | ||
571 | 2009.12.09 18:52 | sell | 292 | 0.20 | 1.46933 | 0.00000 | 1.46903 | ||
572 | 2009.12.09 18:57 | sell | 293 | 0.30 | 1.46969 | 1.47319 | 1.46939 | ||
573 | 2009.12.09 19:10 | t/p | 293 | 0.30 | 1.46939 | 1.47319 | 1.46939 | 9.00 | 13330.28 |
574 | 2009.12.09 19:10 | sell | 294 | 0.10 | 1.46908 | 0.00000 | 1.46608 | ||
575 | 2009.12.09 19:15 | t/p | 289 | 0.20 | 1.46905 | 0.00000 | 1.46905 | 6.00 | 13336.28 |
576 | 2009.12.09 19:15 | t/p | 292 | 0.20 | 1.46903 | 0.00000 | 1.46903 | 6.00 | 13342.28 |
577 | 2009.12.09 19:20 | t/p | 245 | 0.10 | 1.46749 | 0.00000 | 1.46749 | 30.00 | 13372.28 |
578 | 2009.12.09 19:20 | t/p | 257 | 0.10 | 1.46812 | 0.00000 | 1.46812 | 30.00 | 13402.28 |
579 | 2009.12.09 19:20 | t/p | 260 | 0.10 | 1.46840 | 0.00000 | 1.46840 | 30.00 | 13432.28 |
580 | 2009.12.09 19:20 | t/p | 283 | 0.10 | 1.46832 | 0.00000 | 1.46832 | 30.00 | 13462.28 |
581 | 2009.12.09 20:15 | sell | 295 | 0.20 | 1.46964 | 0.00000 | 1.46934 | ||
582 | 2009.12.09 20:20 | sell | 296 | 0.30 | 1.47026 | 1.47376 | 1.46996 | ||
583 | 2009.12.09 20:22 | t/p | 296 | 0.30 | 1.46996 | 1.47376 | 1.46996 | 9.00 | 13471.28 |
584 | 2009.12.09 20:22 | sell | 297 | 0.10 | 1.46984 | 0.00000 | 1.46684 | ||
585 | 2009.12.09 20:35 | sell | 298 | 0.20 | 1.47019 | 0.00000 | 1.46989 | ||
586 | 2009.12.09 20:37 | t/p | 298 | 0.20 | 1.46989 | 0.00000 | 1.46989 | 6.00 | 13477.28 |
587 | 2009.12.09 20:40 | sell | 299 | 0.20 | 1.47085 | 0.00000 | 1.47055 | ||
588 | 2009.12.09 20:45 | sell | 300 | 0.30 | 1.47151 | 1.47501 | 1.47121 | ||
589 | 2009.12.10 01:32 | s/l | 300 | 0.30 | 1.47501 | 1.47501 | 1.47121 | -105.36 | 13371.92 |
590 | 2009.12.10 05:00 | sell | 301 | 0.10 | 1.47291 | 0.00000 | 1.46991 | ||
591 | 2009.12.10 05:07 | sell | 302 | 0.20 | 1.47328 | 0.00000 | 1.47298 | ||
592 | 2009.12.10 05:10 | t/p | 302 | 0.20 | 1.47298 | 0.00000 | 1.47298 | 6.00 | 13377.92 |
593 | 2009.12.10 05:45 | t/p | 299 | 0.20 | 1.47055 | 0.00000 | 1.47055 | 5.76 | 13383.68 |
594 | 2009.12.10 05:50 | t/p | 301 | 0.10 | 1.46991 | 0.00000 | 1.46991 | 30.00 | 13413.68 |
595 | 2009.12.10 05:50 | sell | 303 | 0.10 | 1.46980 | 0.00000 | 1.46680 | ||
596 | 2009.12.10 05:57 | sell | 304 | 0.20 | 1.47041 | 0.00000 | 1.47011 | ||
597 | 2009.12.10 05:59 | sell | 305 | 0.30 | 1.47111 | 1.47461 | 1.47081 | ||
598 | 2009.12.10 06:15 | t/p | 305 | 0.30 | 1.47081 | 1.47461 | 1.47081 | 9.00 | 13422.68 |
599 | 2009.12.10 06:15 | sell | 306 | 0.10 | 1.47071 | 0.00000 | 1.46771 | ||
600 | 2009.12.10 06:32 | sell | 307 | 0.20 | 1.47134 | 0.00000 | 1.47104 | ||
601 | 2009.12.10 06:40 | t/p | 307 | 0.20 | 1.47104 | 0.00000 | 1.47104 | 6.00 | 13428.68 |
602 | 2009.12.10 06:50 | t/p | 304 | 0.20 | 1.47011 | 0.00000 | 1.47011 | 6.00 | 13434.68 |
603 | 2009.12.10 07:10 | sell | 308 | 0.20 | 1.47127 | 0.00000 | 1.47097 | ||
604 | 2009.12.10 07:16 | sell | 309 | 0.30 | 1.47171 | 1.47521 | 1.47141 | ||
605 | 2009.12.10 07:26 | t/p | 309 | 0.30 | 1.47141 | 1.47521 | 1.47141 | 9.00 | 13443.68 |
606 | 2009.12.10 07:26 | sell | 310 | 0.10 | 1.47113 | 0.00000 | 1.46813 | ||
607 | 2009.12.10 07:40 | sell | 311 | 0.20 | 1.47166 | 0.00000 | 1.47136 | ||
608 | 2009.12.10 07:45 | sell | 312 | 0.30 | 1.47201 | 1.47551 | 1.47171 | ||
609 | 2009.12.10 08:45 | t/p | 312 | 0.30 | 1.47171 | 1.47551 | 1.47171 | 9.00 | 13452.68 |
610 | 2009.12.10 08:45 | sell | 313 | 0.10 | 1.47130 | 0.00000 | 1.46830 | ||
611 | 2009.12.10 08:50 | t/p | 308 | 0.20 | 1.47097 | 0.00000 | 1.47097 | 6.00 | 13458.68 |
612 | 2009.12.10 08:50 | t/p | 311 | 0.20 | 1.47136 | 0.00000 | 1.47136 | 6.00 | 13464.68 |
613 | 2009.12.10 09:02 | sell | 314 | 0.20 | 1.47191 | 0.00000 | 1.47161 | ||
614 | 2009.12.10 09:10 | t/p | 314 | 0.20 | 1.47161 | 0.00000 | 1.47161 | 6.00 | 13470.68 |
615 | 2009.12.10 09:20 | t/p | 295 | 0.20 | 1.46934 | 0.00000 | 1.46934 | 5.76 | 13476.44 |
616 | 2009.12.10 09:50 | sell | 315 | 0.20 | 1.47258 | 0.00000 | 1.47228 | ||
617 | 2009.12.10 09:52 | t/p | 315 | 0.20 | 1.47228 | 0.00000 | 1.47228 | 6.00 | 13482.44 |
618 | 2009.12.10 09:52 | sell | 316 | 0.20 | 1.47184 | 0.00000 | 1.47154 | ||
619 | 2009.12.10 09:55 | sell | 317 | 0.30 | 1.47221 | 1.47571 | 1.47191 | ||
620 | 2009.12.10 09:57 | t/p | 316 | 0.20 | 1.47154 | 0.00000 | 1.47154 | 6.00 | 13488.44 |
621 | 2009.12.10 09:57 | t/p | 317 | 0.30 | 1.47191 | 1.47571 | 1.47191 | 9.00 | 13497.44 |
622 | 2009.12.10 09:57 | sell | 318 | 0.10 | 1.47110 | 0.00000 | 1.46810 | ||
623 | 2009.12.10 09:59 | sell | 319 | 0.20 | 1.47183 | 0.00000 | 1.47153 | ||
624 | 2009.12.10 10:00 | sell | 320 | 0.20 | 1.47187 | 0.00000 | 1.47157 | ||
625 | 2009.12.10 10:10 | t/p | 319 | 0.20 | 1.47153 | 0.00000 | 1.47153 | 6.00 | 13503.44 |
626 | 2009.12.10 10:10 | t/p | 320 | 0.20 | 1.47157 | 0.00000 | 1.47157 | 6.00 | 13509.44 |
627 | 2009.12.10 10:32 | sell | 321 | 0.20 | 1.47177 | 0.00000 | 1.47147 | ||
628 | 2009.12.10 10:45 | t/p | 321 | 0.20 | 1.47147 | 0.00000 | 1.47147 | 6.00 | 13515.44 |
629 | 2009.12.10 11:05 | sell | 322 | 0.20 | 1.47162 | 0.00000 | 1.47132 | ||
630 | 2009.12.10 11:07 | t/p | 322 | 0.20 | 1.47132 | 0.00000 | 1.47132 | 6.00 | 13521.44 |
631 | 2009.12.10 11:10 | sell | 323 | 0.20 | 1.47234 | 0.00000 | 1.47204 | ||
632 | 2009.12.10 11:15 | sell | 324 | 0.30 | 1.47305 | 1.47655 | 1.47275 | ||
633 | 2009.12.10 11:33 | t/p | 324 | 0.30 | 1.47275 | 1.47655 | 1.47275 | 9.00 | 13530.44 |
634 | 2009.12.10 11:33 | sell | 325 | 0.10 | 1.47244 | 0.00000 | 1.46944 | ||
635 | 2009.12.10 11:43 | sell | 326 | 0.20 | 1.47310 | 0.00000 | 1.47280 | ||
636 | 2009.12.10 11:50 | sell | 327 | 0.30 | 1.47359 | 1.47709 | 1.47329 | ||
637 | 2009.12.10 12:02 | t/p | 327 | 0.30 | 1.47329 | 1.47709 | 1.47329 | 9.00 | 13539.44 |
638 | 2009.12.10 12:07 | t/p | 326 | 0.20 | 1.47280 | 0.00000 | 1.47280 | 6.00 | 13545.44 |
639 | 2009.12.10 16:20 | t/p | 323 | 0.20 | 1.47204 | 0.00000 | 1.47204 | 6.00 | 13551.44 |
640 | 2009.12.10 16:20 | sell | 328 | 0.10 | 1.47058 | 0.00000 | 1.46758 | ||
641 | 2009.12.10 16:22 | sell | 329 | 0.20 | 1.47127 | 0.00000 | 1.47097 | ||
642 | 2009.12.10 16:27 | sell | 330 | 0.30 | 1.47196 | 1.47546 | 1.47166 | ||
643 | 2009.12.10 16:32 | t/p | 329 | 0.20 | 1.47097 | 0.00000 | 1.47097 | 6.00 | 13557.44 |
644 | 2009.12.10 16:32 | t/p | 330 | 0.30 | 1.47166 | 1.47546 | 1.47166 | 9.00 | 13566.44 |
645 | 2009.12.10 16:32 | sell | 331 | 0.10 | 1.47078 | 0.00000 | 1.46778 | ||
646 | 2009.12.10 16:40 | sell | 332 | 0.20 | 1.47150 | 0.00000 | 1.47120 | ||
647 | 2009.12.10 16:42 | sell | 333 | 0.20 | 1.47132 | 0.00000 | 1.47102 | ||
648 | 2009.12.10 16:45 | sell | 334 | 0.30 | 1.47204 | 1.47554 | 1.47174 | ||
649 | 2009.12.10 17:15 | t/p | 334 | 0.30 | 1.47174 | 1.47554 | 1.47174 | 9.00 | 13575.44 |
650 | 2009.12.10 17:15 | sell | 335 | 0.10 | 1.47142 | 0.00000 | 1.46842 | ||
651 | 2009.12.10 17:20 | t/p | 332 | 0.20 | 1.47120 | 0.00000 | 1.47120 | 6.00 | 13581.44 |
652 | 2009.12.10 17:20 | t/p | 333 | 0.20 | 1.47102 | 0.00000 | 1.47102 | 6.00 | 13587.44 |
653 | 2009.12.10 17:32 | sell | 336 | 0.20 | 1.47244 | 0.00000 | 1.47214 | ||
654 | 2009.12.10 17:45 | t/p | 336 | 0.20 | 1.47214 | 0.00000 | 1.47214 | 6.00 | 13593.44 |
655 | 2009.12.10 17:47 | sell | 337 | 0.20 | 1.47180 | 0.00000 | 1.47150 | ||
656 | 2009.12.10 17:50 | t/p | 337 | 0.20 | 1.47150 | 0.00000 | 1.47150 | 6.00 | 13599.44 |
657 | 2009.12.10 18:02 | sell | 338 | 0.20 | 1.47186 | 0.00000 | 1.47156 | ||
658 | 2009.12.10 18:10 | t/p | 338 | 0.20 | 1.47156 | 0.00000 | 1.47156 | 6.00 | 13605.44 |
659 | 2009.12.10 19:20 | t/p | 325 | 0.10 | 1.46944 | 0.00000 | 1.46944 | 30.00 | 13635.44 |
660 | 2009.12.10 19:46 | sell | 339 | 0.20 | 1.47186 | 0.00000 | 1.47156 | ||
661 | 2009.12.10 19:56 | t/p | 339 | 0.20 | 1.47156 | 0.00000 | 1.47156 | 6.00 | 13641.44 |
662 | 2009.12.10 20:10 | sell | 340 | 0.20 | 1.47218 | 0.00000 | 1.47188 | ||
663 | 2009.12.10 20:15 | sell | 341 | 0.30 | 1.47272 | 1.47622 | 1.47242 | ||
664 | 2009.12.10 20:45 | t/p | 341 | 0.30 | 1.47242 | 1.47622 | 1.47242 | 9.00 | 13650.44 |
665 | 2009.12.10 20:45 | sell | 342 | 0.10 | 1.47211 | 0.00000 | 1.46911 | ||
666 | 2009.12.10 20:50 | t/p | 340 | 0.20 | 1.47188 | 0.00000 | 1.47188 | 6.00 | 13656.44 |
667 | 2009.12.10 21:15 | sell | 343 | 0.20 | 1.47266 | 0.00000 | 1.47236 | ||
668 | 2009.12.10 21:27 | t/p | 343 | 0.20 | 1.47236 | 0.00000 | 1.47236 | 6.00 | 13662.44 |
669 | 2009.12.10 21:40 | sell | 344 | 0.20 | 1.47251 | 0.00000 | 1.47221 | ||
670 | 2009.12.10 21:50 | sell | 345 | 0.30 | 1.47315 | 1.47665 | 1.47285 | ||
671 | 2009.12.10 21:57 | t/p | 345 | 0.30 | 1.47285 | 1.47665 | 1.47285 | 9.00 | 13671.44 |
672 | 2009.12.10 21:57 | sell | 346 | 0.10 | 1.47272 | 0.00000 | 1.46972 | ||
673 | 2009.12.10 22:10 | sell | 347 | 0.20 | 1.47310 | 0.00000 | 1.47280 | ||
674 | 2009.12.10 22:37 | sell | 348 | 0.30 | 1.47347 | 1.47697 | 1.47317 | ||
675 | 2009.12.10 22:45 | t/p | 348 | 0.30 | 1.47317 | 1.47697 | 1.47317 | 9.00 | 13680.44 |
676 | 2009.12.10 22:50 | t/p | 347 | 0.20 | 1.47280 | 0.00000 | 1.47280 | 6.00 | 13686.44 |
677 | 2009.12.11 02:20 | t/p | 344 | 0.20 | 1.47221 | 0.00000 | 1.47221 | 5.92 | 13692.36 |
678 | 2009.12.11 03:00 | sell | 349 | 0.10 | 1.47224 | 0.00000 | 1.46924 | ||
679 | 2009.12.11 04:26 | sell | 350 | 0.20 | 1.47263 | 0.00000 | 1.47233 | ||
680 | 2009.12.11 04:32 | t/p | 350 | 0.20 | 1.47233 | 0.00000 | 1.47233 | 6.00 | 13698.36 |
681 | 2009.12.11 04:40 | sell | 351 | 0.20 | 1.47263 | 0.00000 | 1.47233 | ||
682 | 2009.12.11 04:50 | sell | 352 | 0.30 | 1.47322 | 1.47672 | 1.47292 | ||
683 | 2009.12.11 04:57 | t/p | 352 | 0.30 | 1.47292 | 1.47672 | 1.47292 | 9.00 | 13707.36 |
684 | 2009.12.11 05:02 | sell | 353 | 0.10 | 1.47230 | 0.00000 | 1.46930 | ||
685 | 2009.12.11 05:07 | t/p | 351 | 0.20 | 1.47233 | 0.00000 | 1.47233 | 6.00 | 13713.36 |
686 | 2009.12.11 05:15 | sell | 354 | 0.20 | 1.47290 | 0.00000 | 1.47260 | ||
687 | 2009.12.11 05:45 | t/p | 354 | 0.20 | 1.47260 | 0.00000 | 1.47260 | 6.00 | 13719.36 |
688 | 2009.12.11 06:10 | sell | 355 | 0.20 | 1.47288 | 0.00000 | 1.47258 | ||
689 | 2009.12.11 06:20 | sell | 356 | 0.30 | 1.47349 | 1.47699 | 1.47319 | ||
690 | 2009.12.11 06:27 | t/p | 356 | 0.30 | 1.47319 | 1.47699 | 1.47319 | 9.00 | 13728.36 |
691 | 2009.12.11 07:50 | t/p | 355 | 0.20 | 1.47258 | 0.00000 | 1.47258 | 6.00 | 13734.36 |
692 | 2009.12.11 08:02 | sell | 357 | 0.10 | 1.47158 | 0.00000 | 1.46858 | ||
693 | 2009.12.11 08:10 | sell | 358 | 0.20 | 1.47203 | 0.00000 | 1.47173 | ||
694 | 2009.12.11 08:20 | sell | 359 | 0.30 | 1.47271 | 1.47621 | 1.47241 | ||
695 | 2009.12.11 08:27 | t/p | 359 | 0.30 | 1.47241 | 1.47621 | 1.47241 | 9.00 | 13743.36 |
696 | 2009.12.11 08:50 | sell | 360 | 0.10 | 1.47196 | 0.00000 | 1.46896 | ||
697 | 2009.12.11 08:57 | sell | 361 | 0.20 | 1.47242 | 0.00000 | 1.47212 | ||
698 | 2009.12.11 09:07 | t/p | 361 | 0.20 | 1.47212 | 0.00000 | 1.47212 | 6.00 | 13749.36 |
699 | 2009.12.11 09:10 | sell | 362 | 0.20 | 1.47300 | 0.00000 | 1.47270 | ||
700 | 2009.12.11 09:15 | sell | 363 | 0.30 | 1.47362 | 1.47712 | 1.47332 | ||
701 | 2009.12.11 11:32 | s/l | 363 | 0.30 | 1.47712 | 1.47712 | 1.47332 | -105.00 | 13644.36 |
702 | 2009.12.11 14:59 | t/p | 358 | 0.20 | 1.47173 | 0.00000 | 1.47173 | 6.00 | 13650.36 |
703 | 2009.12.11 14:59 | t/p | 362 | 0.20 | 1.47270 | 0.00000 | 1.47270 | 6.00 | 13656.36 |
704 | 2009.12.11 15:00 | sell | 364 | 0.10 | 1.47070 | 0.00000 | 1.46770 | ||
705 | 2009.12.11 15:10 | sell | 365 | 0.20 | 1.47146 | 0.00000 | 1.47116 | ||
706 | 2009.12.11 15:13 | t/p | 346 | 0.10 | 1.46972 | 0.00000 | 1.46972 | 29.96 | 13686.32 |
707 | 2009.12.11 15:13 | t/p | 365 | 0.20 | 1.47116 | 0.00000 | 1.47116 | 6.00 | 13692.32 |
708 | 2009.12.11 15:20 | t/p | 313 | 0.10 | 1.46830 | 0.00000 | 1.46830 | 29.96 | 13722.28 |
709 | 2009.12.11 15:20 | t/p | 335 | 0.10 | 1.46842 | 0.00000 | 1.46842 | 29.96 | 13752.24 |
710 | 2009.12.11 15:20 | t/p | 342 | 0.10 | 1.46911 | 0.00000 | 1.46911 | 29.96 | 13782.20 |
711 | 2009.12.11 15:20 | t/p | 349 | 0.10 | 1.46924 | 0.00000 | 1.46924 | 30.00 | 13812.20 |
712 | 2009.12.11 15:20 | t/p | 353 | 0.10 | 1.46930 | 0.00000 | 1.46930 | 30.00 | 13842.20 |
713 | 2009.12.11 15:20 | t/p | 357 | 0.10 | 1.46858 | 0.00000 | 1.46858 | 30.00 | 13872.20 |
714 | 2009.12.11 15:20 | t/p | 360 | 0.10 | 1.46896 | 0.00000 | 1.46896 | 30.00 | 13902.20 |
715 | 2009.12.11 15:26 | t/p | 242 | 0.10 | 1.46655 | 0.00000 | 1.46655 | 29.84 | 13932.04 |
716 | 2009.12.11 15:26 | t/p | 249 | 0.10 | 1.46716 | 0.00000 | 1.46716 | 29.84 | 13961.88 |
717 | 2009.12.11 15:26 | t/p | 252 | 0.10 | 1.46718 | 0.00000 | 1.46718 | 29.84 | 13991.72 |
718 | 2009.12.11 15:26 | t/p | 297 | 0.10 | 1.46684 | 0.00000 | 1.46684 | 29.84 | 14021.56 |
719 | 2009.12.11 15:26 | t/p | 303 | 0.10 | 1.46680 | 0.00000 | 1.46680 | 29.96 | 14051.52 |
720 | 2009.12.11 15:26 | t/p | 306 | 0.10 | 1.46771 | 0.00000 | 1.46771 | 29.96 | 14081.48 |
721 | 2009.12.11 15:26 | t/p | 310 | 0.10 | 1.46813 | 0.00000 | 1.46813 | 29.96 | 14111.44 |
722 | 2009.12.11 15:26 | t/p | 318 | 0.10 | 1.46810 | 0.00000 | 1.46810 | 29.96 | 14141.40 |
723 | 2009.12.11 15:26 | t/p | 328 | 0.10 | 1.46758 | 0.00000 | 1.46758 | 29.96 | 14171.36 |
724 | 2009.12.11 15:26 | t/p | 331 | 0.10 | 1.46778 | 0.00000 | 1.46778 | 29.96 | 14201.32 |
725 | 2009.12.11 15:26 | t/p | 364 | 0.10 | 1.46770 | 0.00000 | 1.46770 | 30.00 | 14231.32 |
726 | 2009.12.11 15:26 | sell | 366 | 0.10 | 1.46623 | 0.00000 | 1.46323 | ||
727 | 2009.12.11 15:37 | sell | 367 | 0.20 | 1.46667 | 0.00000 | 1.46637 | ||
728 | 2009.12.11 15:40 | t/p | 288 | 0.10 | 1.46566 | 0.00000 | 1.46566 | 29.84 | 14261.16 |
729 | 2009.12.11 15:40 | t/p | 291 | 0.10 | 1.46597 | 0.00000 | 1.46597 | 29.84 | 14291.00 |
730 | 2009.12.11 15:40 | t/p | 294 | 0.10 | 1.46608 | 0.00000 | 1.46608 | 29.84 | 14320.84 |
731 | 2009.12.11 15:40 | t/p | 367 | 0.20 | 1.46637 | 0.00000 | 1.46637 | 6.00 | 14326.84 |
732 | 2009.12.11 15:45 | t/p | 231 | 0.10 | 1.46501 | 0.00000 | 1.46501 | 29.80 | 14356.64 |
733 | 2009.12.11 15:45 | t/p | 236 | 0.10 | 1.46507 | 0.00000 | 1.46507 | 29.84 | 14386.48 |
734 | 2009.12.11 16:15 | t/p | 366 | 0.10 | 1.46323 | 0.00000 | 1.46323 | 30.00 | 14416.48 |
735 | 2009.12.11 16:15 | sell | 368 | 0.10 | 1.46257 | 0.00000 | 1.45957 | ||
736 | 2009.12.11 16:17 | sell | 369 | 0.20 | 1.46304 | 0.00000 | 1.46274 | ||
737 | 2009.12.11 16:20 | t/p | 369 | 0.20 | 1.46274 | 0.00000 | 1.46274 | 6.00 | 14422.48 |
738 | 2009.12.11 17:20 | t/p | 368 | 0.10 | 1.45957 | 0.00000 | 1.45957 | 30.00 | 14452.48 |
739 | 2009.12.11 17:20 | sell | 370 | 0.10 | 1.45856 | 0.00000 | 1.45556 | ||
740 | 2009.12.11 17:22 | sell | 371 | 0.20 | 1.45923 | 0.00000 | 1.45893 | ||
741 | 2009.12.11 17:27 | sell | 372 | 0.30 | 1.45991 | 1.46341 | 1.45961 | ||
742 | 2009.12.11 17:50 | t/p | 372 | 0.30 | 1.45961 | 1.46341 | 1.45961 | 9.00 | 14461.48 |
743 | 2009.12.11 17:50 | sell | 373 | 0.10 | 1.45911 | 0.00000 | 1.45611 | ||
744 | 2009.12.11 17:57 | sell | 374 | 0.20 | 1.45968 | 0.00000 | 1.45938 | ||
745 | 2009.12.11 18:03 | sell | 375 | 0.30 | 1.46078 | 1.46428 | 1.46048 | ||
746 | 2009.12.11 18:26 | t/p | 375 | 0.30 | 1.46048 | 1.46428 | 1.46048 | 9.00 | 14470.48 |
747 | 2009.12.11 18:26 | sell | 376 | 0.10 | 1.46028 | 0.00000 | 1.45728 | ||
748 | 2009.12.11 18:43 | sell | 377 | 0.20 | 1.46120 | 0.00000 | 1.46090 | ||
749 | 2009.12.11 18:50 | sell | 378 | 0.30 | 1.46183 | 1.46533 | 1.46153 | ||
750 | 2009.12.11 19:10 | t/p | 378 | 0.30 | 1.46153 | 1.46533 | 1.46153 | 9.00 | 14479.48 |
751 | 2009.12.11 19:10 | sell | 379 | 0.10 | 1.46130 | 0.00000 | 1.45830 | ||
752 | 2009.12.11 19:16 | t/p | 377 | 0.20 | 1.46090 | 0.00000 | 1.46090 | 6.00 | 14485.48 |
753 | 2009.12.11 19:26 | sell | 380 | 0.20 | 1.46191 | 0.00000 | 1.46161 | ||
754 | 2009.12.11 19:45 | t/p | 380 | 0.20 | 1.46161 | 0.00000 | 1.46161 | 6.00 | 14491.48 |
755 | 2009.12.11 20:10 | sell | 381 | 0.20 | 1.46173 | 0.00000 | 1.46143 | ||
756 | 2009.12.11 20:20 | sell | 382 | 0.30 | 1.46217 | 1.46567 | 1.46187 | ||
757 | 2009.12.11 20:27 | t/p | 382 | 0.30 | 1.46187 | 1.46567 | 1.46187 | 9.00 | 14500.48 |
758 | 2009.12.11 20:27 | sell | 383 | 0.10 | 1.46172 | 0.00000 | 1.45872 | ||
759 | 2009.12.11 20:32 | sell | 384 | 0.20 | 1.46220 | 0.00000 | 1.46190 | ||
760 | 2009.12.11 20:45 | t/p | 384 | 0.20 | 1.46190 | 0.00000 | 1.46190 | 6.00 | 14506.48 |
761 | 2009.12.11 20:50 | t/p | 381 | 0.20 | 1.46143 | 0.00000 | 1.46143 | 6.00 | 14512.48 |
762 | 2009.12.11 21:15 | sell | 385 | 0.20 | 1.46209 | 0.00000 | 1.46179 | ||
763 | 2009.12.11 21:45 | sell | 386 | 0.30 | 1.46252 | 1.46602 | 1.46222 | ||
764 | 2009.12.11 22:20 | t/p | 386 | 0.30 | 1.46222 | 1.46602 | 1.46222 | 9.00 | 14521.48 |
765 | 2009.12.11 22:20 | sell | 387 | 0.10 | 1.46197 | 0.00000 | 1.45897 | ||
766 | 2009.12.11 22:32 | sell | 388 | 0.20 | 1.46265 | 0.00000 | 1.46235 | ||
767 | 2009.12.11 22:40 | t/p | 388 | 0.20 | 1.46235 | 0.00000 | 1.46235 | 6.00 | 14527.48 |
768 | 2009.12.11 22:42 | sell | 389 | 0.20 | 1.46238 | 0.00000 | 1.46208 | ||
769 | 2009.12.11 22:45 | t/p | 389 | 0.20 | 1.46208 | 0.00000 | 1.46208 | 6.00 | 14533.48 |
770 | 2009.12.11 22:50 | t/p | 385 | 0.20 | 1.46179 | 0.00000 | 1.46179 | 6.00 | 14539.48 |
771 | 2009.12.14 00:20 | sell | 390 | 0.20 | 1.46257 | 0.00000 | 1.46227 | ||
772 | 2009.12.14 00:27 | t/p | 390 | 0.20 | 1.46227 | 0.00000 | 1.46227 | 6.00 | 14545.48 |
773 | 2009.12.14 01:10 | sell | 391 | 0.20 | 1.46232 | 0.00000 | 1.46202 | ||
774 | 2009.12.14 01:15 | sell | 392 | 0.30 | 1.46275 | 1.46625 | 1.46245 | ||
775 | 2009.12.14 01:50 | t/p | 392 | 0.30 | 1.46245 | 1.46625 | 1.46245 | 9.00 | 14554.48 |
776 | 2009.12.14 01:50 | sell | 393 | 0.10 | 1.46232 | 0.00000 | 1.45932 | ||
777 | 2009.12.14 01:57 | sell | 394 | 0.20 | 1.46293 | 0.00000 | 1.46263 | ||
778 | 2009.12.14 01:59 | t/p | 394 | 0.20 | 1.46263 | 0.00000 | 1.46263 | 6.00 | 14560.48 |
779 | 2009.12.14 02:02 | t/p | 391 | 0.20 | 1.46202 | 0.00000 | 1.46202 | 6.00 | 14566.48 |
780 | 2009.12.14 02:10 | sell | 395 | 0.20 | 1.46275 | 0.00000 | 1.46245 | ||
781 | 2009.12.14 02:15 | sell | 396 | 0.30 | 1.46363 | 1.46713 | 1.46333 | ||
782 | 2009.12.14 02:50 | t/p | 396 | 0.30 | 1.46333 | 1.46713 | 1.46333 | 9.00 | 14575.48 |
783 | 2009.12.14 02:50 | sell | 397 | 0.10 | 1.46308 | 0.00000 | 1.46008 | ||
784 | 2009.12.14 02:57 | sell | 398 | 0.20 | 1.46369 | 0.00000 | 1.46339 | ||
785 | 2009.12.14 03:15 | sell | 399 | 0.30 | 1.46406 | 1.46756 | 1.46376 | ||
786 | 2009.12.14 03:45 | t/p | 399 | 0.30 | 1.46376 | 1.46756 | 1.46376 | 9.00 | 14584.48 |
787 | 2009.12.14 03:45 | sell | 400 | 0.10 | 1.46355 | 0.00000 | 1.46055 | ||
788 | 2009.12.14 03:50 | t/p | 398 | 0.20 | 1.46339 | 0.00000 | 1.46339 | 6.00 | 14590.48 |
789 | 2009.12.14 04:02 | sell | 401 | 0.20 | 1.46415 | 0.00000 | 1.46385 | ||
790 | 2009.12.14 04:10 | t/p | 401 | 0.20 | 1.46385 | 0.00000 | 1.46385 | 6.00 | 14596.48 |
791 | 2009.12.14 04:20 | t/p | 395 | 0.20 | 1.46245 | 0.00000 | 1.46245 | 6.00 | 14602.48 |
792 | 2009.12.14 05:15 | sell | 402 | 0.20 | 1.46499 | 0.00000 | 1.46469 | ||
793 | 2009.12.14 05:17 | t/p | 402 | 0.20 | 1.46469 | 0.00000 | 1.46469 | 6.00 | 14608.48 |
794 | 2009.12.14 05:17 | sell | 403 | 0.20 | 1.46460 | 0.00000 | 1.46430 | ||
795 | 2009.12.14 05:20 | sell | 404 | 0.30 | 1.46618 | 1.46968 | 1.46588 | ||
796 | 2009.12.14 05:22 | t/p | 404 | 0.30 | 1.46588 | 1.46968 | 1.46588 | 9.00 | 14617.48 |
797 | 2009.12.14 11:45 | t/p | 403 | 0.20 | 1.46430 | 0.00000 | 1.46430 | 6.00 | 14623.48 |
798 | 2009.12.14 11:45 | sell | 405 | 0.10 | 1.46349 | 0.00000 | 1.46049 | ||
799 | 2009.12.14 12:16 | sell | 406 | 0.20 | 1.46397 | 0.00000 | 1.46367 | ||
800 | 2009.12.14 12:26 | t/p | 406 | 0.20 | 1.46367 | 0.00000 | 1.46367 | 6.00 | 14629.48 |
801 | 2009.12.14 13:10 | sell | 407 | 0.20 | 1.46387 | 0.00000 | 1.46357 | ||
802 | 2009.12.14 13:15 | sell | 408 | 0.30 | 1.46446 | 1.46796 | 1.46416 | ||
803 | 2009.12.14 13:50 | t/p | 408 | 0.30 | 1.46416 | 1.46796 | 1.46416 | 9.00 | 14638.48 |
804 | 2009.12.14 13:50 | sell | 409 | 0.10 | 1.46367 | 0.00000 | 1.46067 | ||
805 | 2009.12.14 13:57 | sell | 410 | 0.20 | 1.46419 | 0.00000 | 1.46389 | ||
806 | 2009.12.14 13:59 | t/p | 410 | 0.20 | 1.46389 | 0.00000 | 1.46389 | 6.00 | 14644.48 |
807 | 2009.12.14 14:02 | sell | 411 | 0.20 | 1.46461 | 0.00000 | 1.46431 | ||
808 | 2009.12.14 14:10 | t/p | 411 | 0.20 | 1.46431 | 0.00000 | 1.46431 | 6.00 | 14650.48 |
809 | 2009.12.14 14:10 | sell | 412 | 0.20 | 1.46412 | 0.00000 | 1.46382 | ||
810 | 2009.12.14 14:15 | t/p | 412 | 0.20 | 1.46382 | 0.00000 | 1.46382 | 6.00 | 14656.48 |
811 | 2009.12.14 14:20 | t/p | 407 | 0.20 | 1.46357 | 0.00000 | 1.46357 | 6.00 | 14662.48 |
812 | 2009.12.14 15:15 | sell | 413 | 0.20 | 1.46446 | 0.00000 | 1.46416 | ||
813 | 2009.12.14 15:20 | sell | 414 | 0.30 | 1.46499 | 1.46849 | 1.46469 | ||
814 | 2009.12.14 15:27 | t/p | 414 | 0.30 | 1.46469 | 1.46849 | 1.46469 | 9.00 | 14671.48 |
815 | 2009.12.14 15:27 | sell | 415 | 0.10 | 1.46428 | 0.00000 | 1.46128 | ||
816 | 2009.12.14 15:27 | sell | 416 | 0.20 | 1.46487 | 0.00000 | 1.46457 | ||
817 | 2009.12.14 15:45 | t/p | 416 | 0.20 | 1.46457 | 0.00000 | 1.46457 | 6.00 | 14677.48 |
818 | 2009.12.14 15:50 | t/p | 413 | 0.20 | 1.46416 | 0.00000 | 1.46416 | 6.00 | 14683.48 |
819 | 2009.12.14 16:07 | sell | 417 | 0.20 | 1.46467 | 0.00000 | 1.46437 | ||
820 | 2009.12.14 16:10 | t/p | 417 | 0.20 | 1.46437 | 0.00000 | 1.46437 | 6.00 | 14689.48 |
821 | 2009.12.14 16:45 | sell | 418 | 0.20 | 1.46504 | 0.00000 | 1.46474 | ||
822 | 2009.12.14 16:50 | sell | 419 | 0.30 | 1.46577 | 1.46927 | 1.46547 | ||
823 | 2009.12.14 16:52 | t/p | 419 | 0.30 | 1.46547 | 1.46927 | 1.46547 | 9.00 | 14698.48 |
824 | 2009.12.14 16:52 | sell | 420 | 0.10 | 1.46528 | 0.00000 | 1.46228 | ||
825 | 2009.12.14 17:15 | t/p | 418 | 0.20 | 1.46474 | 0.00000 | 1.46474 | 6.00 | 14704.48 |
826 | 2009.12.14 17:15 | sell | 421 | 0.10 | 1.46417 | 0.00000 | 1.46117 | ||
827 | 2009.12.14 17:32 | sell | 422 | 0.20 | 1.46529 | 0.00000 | 1.46499 | ||
828 | 2009.12.14 17:40 | t/p | 422 | 0.20 | 1.46499 | 0.00000 | 1.46499 | 6.00 | 14710.48 |
829 | 2009.12.14 17:40 | sell | 423 | 0.20 | 1.46477 | 0.00000 | 1.46447 | ||
830 | 2009.12.14 17:45 | t/p | 423 | 0.20 | 1.46447 | 0.00000 | 1.46447 | 6.00 | 14716.48 |
831 | 2009.12.14 18:10 | sell | 424 | 0.20 | 1.46475 | 0.00000 | 1.46445 | ||
832 | 2009.12.14 18:20 | sell | 425 | 0.30 | 1.46543 | 1.46893 | 1.46513 | ||
833 | 2009.12.14 18:27 | t/p | 425 | 0.30 | 1.46513 | 1.46893 | 1.46513 | 9.00 | 14725.48 |
834 | 2009.12.14 20:20 | t/p | 424 | 0.20 | 1.46445 | 0.00000 | 1.46445 | 6.00 | 14731.48 |
835 | 2009.12.15 02:20 | sell | 426 | 0.10 | 1.46457 | 0.00000 | 1.46157 | ||
836 | 2009.12.15 02:27 | sell | 427 | 0.20 | 1.46502 | 0.00000 | 1.46472 | ||
837 | 2009.12.15 03:10 | t/p | 427 | 0.20 | 1.46472 | 0.00000 | 1.46472 | 6.00 | 14737.48 |
838 | 2009.12.15 03:50 | sell | 428 | 0.20 | 1.46508 | 0.00000 | 1.46478 | ||
839 | 2009.12.15 04:07 | t/p | 428 | 0.20 | 1.46478 | 0.00000 | 1.46478 | 6.00 | 14743.48 |
840 | 2009.12.15 04:15 | sell | 429 | 0.20 | 1.46498 | 0.00000 | 1.46468 | ||
841 | 2009.12.15 05:15 | sell | 430 | 0.30 | 1.46547 | 1.46897 | 1.46517 | ||
842 | 2009.12.15 05:50 | t/p | 430 | 0.30 | 1.46517 | 1.46897 | 1.46517 | 9.00 | 14752.48 |
843 | 2009.12.15 05:50 | sell | 431 | 0.10 | 1.46497 | 0.00000 | 1.46197 | ||
844 | 2009.12.15 05:59 | sell | 432 | 0.20 | 1.46537 | 0.00000 | 1.46507 | ||
845 | 2009.12.15 06:10 | t/p | 432 | 0.20 | 1.46507 | 0.00000 | 1.46507 | 6.00 | 14758.48 |
846 | 2009.12.15 06:15 | t/p | 429 | 0.20 | 1.46468 | 0.00000 | 1.46468 | 6.00 | 14764.48 |
847 | 2009.12.15 06:15 | sell | 433 | 0.10 | 1.46433 | 0.00000 | 1.46133 | ||
848 | 2009.12.15 08:45 | t/p | 420 | 0.10 | 1.46228 | 0.00000 | 1.46228 | 29.96 | 14794.44 |
849 | 2009.12.15 08:45 | t/p | 431 | 0.10 | 1.46197 | 0.00000 | 1.46197 | 30.00 | 14824.44 |
850 | 2009.12.15 08:50 | t/p | 409 | 0.10 | 1.46067 | 0.00000 | 1.46067 | 29.96 | 14854.40 |
851 | 2009.12.15 08:50 | t/p | 415 | 0.10 | 1.46128 | 0.00000 | 1.46128 | 29.96 | 14884.36 |
852 | 2009.12.15 08:50 | t/p | 421 | 0.10 | 1.46117 | 0.00000 | 1.46117 | 29.96 | 14914.32 |
853 | 2009.12.15 08:50 | t/p | 426 | 0.10 | 1.46157 | 0.00000 | 1.46157 | 30.00 | 14944.32 |
854 | 2009.12.15 08:50 | t/p | 433 | 0.10 | 1.46133 | 0.00000 | 1.46133 | 30.00 | 14974.32 |
855 | 2009.12.15 08:50 | sell | 434 | 0.10 | 1.46056 | 0.00000 | 1.45756 | ||
856 | 2009.12.15 08:52 | sell | 435 | 0.20 | 1.46120 | 0.00000 | 1.46090 | ||
857 | 2009.12.15 08:57 | sell | 436 | 0.30 | 1.46184 | 1.46534 | 1.46154 | ||
858 | 2009.12.15 08:59 | t/p | 436 | 0.30 | 1.46154 | 1.46534 | 1.46154 | 9.00 | 14983.32 |
859 | 2009.12.15 08:59 | sell | 437 | 0.10 | 1.46102 | 0.00000 | 1.45802 | ||
860 | 2009.12.15 09:02 | t/p | 435 | 0.20 | 1.46090 | 0.00000 | 1.46090 | 6.00 | 14989.32 |
861 | 2009.12.15 09:05 | t/p | 400 | 0.10 | 1.46055 | 0.00000 | 1.46055 | 29.96 | 15019.28 |
862 | 2009.12.15 09:05 | t/p | 405 | 0.10 | 1.46049 | 0.00000 | 1.46049 | 29.96 | 15049.24 |
863 | 2009.12.15 09:10 | t/p | 374 | 0.20 | 1.45938 | 0.00000 | 1.45938 | 5.84 | 15055.08 |
864 | 2009.12.15 09:10 | t/p | 393 | 0.10 | 1.45932 | 0.00000 | 1.45932 | 29.96 | 15085.04 |
865 | 2009.12.15 09:10 | t/p | 397 | 0.10 | 1.46008 | 0.00000 | 1.46008 | 29.96 | 15115.00 |
866 | 2009.12.15 09:15 | t/p | 371 | 0.20 | 1.45893 | 0.00000 | 1.45893 | 5.84 | 15120.84 |
867 | 2009.12.15 09:15 | t/p | 379 | 0.10 | 1.45830 | 0.00000 | 1.45830 | 29.92 | 15150.76 |
868 | 2009.12.15 09:15 | t/p | 383 | 0.10 | 1.45872 | 0.00000 | 1.45872 | 29.92 | 15180.68 |
869 | 2009.12.15 09:15 | t/p | 387 | 0.10 | 1.45897 | 0.00000 | 1.45897 | 29.92 | 15210.60 |
870 | 2009.12.15 09:15 | t/p | 437 | 0.10 | 1.45802 | 0.00000 | 1.45802 | 30.00 | 15240.60 |
871 | 2009.12.15 09:15 | sell | 438 | 0.10 | 1.45766 | 0.00000 | 1.45466 | ||
872 | 2009.12.15 09:17 | sell | 439 | 0.20 | 1.45815 | 0.00000 | 1.45785 | ||
873 | 2009.12.15 09:20 | t/p | 373 | 0.10 | 1.45611 | 0.00000 | 1.45611 | 29.92 | 15270.52 |
874 | 2009.12.15 09:20 | t/p | 376 | 0.10 | 1.45728 | 0.00000 | 1.45728 | 29.92 | 15300.44 |
875 | 2009.12.15 09:20 | t/p | 434 | 0.10 | 1.45756 | 0.00000 | 1.45756 | 30.00 | 15330.44 |
876 | 2009.12.15 09:20 | t/p | 439 | 0.20 | 1.45785 | 0.00000 | 1.45785 | 6.00 | 15336.44 |
877 | 2009.12.15 09:32 | t/p | 370 | 0.10 | 1.45556 | 0.00000 | 1.45556 | 29.92 | 15366.36 |
878 | 2009.12.15 10:20 | t/p | 438 | 0.10 | 1.45466 | 0.00000 | 1.45466 | 30.00 | 15396.36 |
879 | 2009.12.15 10:20 | sell | 440 | 0.10 | 1.45407 | 0.00000 | 1.45107 | ||
880 | 2009.12.15 10:22 | sell | 441 | 0.20 | 1.45469 | 0.00000 | 1.45439 | ||
881 | 2009.12.15 10:27 | sell | 442 | 0.30 | 1.45531 | 1.45881 | 1.45501 | ||
882 | 2009.12.15 10:27 | t/p | 441 | 0.20 | 1.45439 | 0.00000 | 1.45439 | 6.00 | 15402.36 |
883 | 2009.12.15 10:27 | t/p | 442 | 0.30 | 1.45501 | 1.45881 | 1.45501 | 9.00 | 15411.36 |
884 | 2009.12.15 10:27 | sell | 443 | 0.10 | 1.45419 | 0.00000 | 1.45119 | ||
885 | 2009.12.15 10:45 | sell | 444 | 0.20 | 1.45484 | 0.00000 | 1.45454 | ||
886 | 2009.12.15 10:47 | sell | 445 | 0.20 | 1.45464 | 0.00000 | 1.45434 | ||
887 | 2009.12.15 10:50 | sell | 446 | 0.30 | 1.45542 | 1.45892 | 1.45512 | ||
888 | 2009.12.15 10:52 | t/p | 446 | 0.30 | 1.45512 | 1.45892 | 1.45512 | 9.00 | 15420.36 |
889 | 2009.12.15 10:52 | sell | 447 | 0.10 | 1.45503 | 0.00000 | 1.45203 | ||
890 | 2009.12.15 10:59 | t/p | 444 | 0.20 | 1.45454 | 0.00000 | 1.45454 | 6.00 | 15426.36 |
891 | 2009.12.15 10:59 | t/p | 445 | 0.20 | 1.45434 | 0.00000 | 1.45434 | 6.00 | 15432.36 |
892 | 2009.12.15 12:50 | sell | 448 | 0.20 | 1.45559 | 0.00000 | 1.45529 | ||
893 | 2009.12.15 12:57 | t/p | 448 | 0.20 | 1.45529 | 0.00000 | 1.45529 | 6.00 | 15438.36 |
894 | 2009.12.15 15:15 | sell | 449 | 0.20 | 1.45566 | 0.00000 | 1.45536 | ||
895 | 2009.12.15 15:20 | sell | 450 | 0.30 | 1.45637 | 1.45987 | 1.45607 | ||
896 | 2009.12.15 15:22 | t/p | 450 | 0.30 | 1.45607 | 1.45987 | 1.45607 | 9.00 | 15447.36 |
897 | 2009.12.15 15:22 | sell | 451 | 0.10 | 1.45590 | 0.00000 | 1.45290 | ||
898 | 2009.12.15 15:50 | t/p | 449 | 0.20 | 1.45536 | 0.00000 | 1.45536 | 6.00 | 15453.36 |
899 | 2009.12.15 16:15 | sell | 452 | 0.20 | 1.45636 | 0.00000 | 1.45606 | ||
900 | 2009.12.15 16:20 | sell | 453 | 0.30 | 1.45714 | 1.46064 | 1.45684 | ||
901 | 2009.12.15 16:22 | t/p | 453 | 0.30 | 1.45684 | 1.46064 | 1.45684 | 9.00 | 15462.36 |
902 | 2009.12.15 16:22 | sell | 454 | 0.10 | 1.45662 | 0.00000 | 1.45362 | ||
903 | 2009.12.15 16:50 | t/p | 452 | 0.20 | 1.45606 | 0.00000 | 1.45606 | 6.00 | 15468.36 |
904 | 2009.12.15 17:15 | t/p | 454 | 0.10 | 1.45362 | 0.00000 | 1.45362 | 30.00 | 15498.36 |
905 | 2009.12.15 17:15 | sell | 455 | 0.10 | 1.45332 | 0.00000 | 1.45032 | ||
906 | 2009.12.15 17:20 | t/p | 451 | 0.10 | 1.45290 | 0.00000 | 1.45290 | 30.00 | 15528.36 |
907 | 2009.12.15 17:45 | t/p | 447 | 0.10 | 1.45203 | 0.00000 | 1.45203 | 30.00 | 15558.36 |
908 | 2009.12.15 17:50 | t/p | 440 | 0.10 | 1.45107 | 0.00000 | 1.45107 | 30.00 | 15588.36 |
909 | 2009.12.15 17:50 | t/p | 443 | 0.10 | 1.45119 | 0.00000 | 1.45119 | 30.00 | 15618.36 |
910 | 2009.12.15 22:50 | sell | 456 | 0.20 | 1.45376 | 0.00000 | 1.45346 | ||
911 | 2009.12.15 23:15 | t/p | 456 | 0.20 | 1.45346 | 0.00000 | 1.45346 | 6.00 | 15624.36 |
912 | 2009.12.15 23:45 | sell | 457 | 0.20 | 1.45375 | 0.00000 | 1.45345 | ||
913 | 2009.12.16 00:20 | sell | 458 | 0.30 | 1.45425 | 1.45775 | 1.45395 | ||
914 | 2009.12.16 00:37 | t/p | 458 | 0.30 | 1.45395 | 1.45775 | 1.45395 | 9.00 | 15633.36 |
915 | 2009.12.16 00:37 | sell | 459 | 0.10 | 1.45384 | 0.00000 | 1.45084 | ||
916 | 2009.12.16 00:50 | sell | 460 | 0.20 | 1.45422 | 0.00000 | 1.45392 | ||
917 | 2009.12.16 01:05 | t/p | 460 | 0.20 | 1.45392 | 0.00000 | 1.45392 | 6.00 | 15639.36 |
918 | 2009.12.16 01:10 | t/p | 457 | 0.20 | 1.45345 | 0.00000 | 1.45345 | 5.92 | 15645.28 |
919 | 2009.12.16 01:10 | sell | 461 | 0.10 | 1.45334 | 0.00000 | 1.45034 | ||
920 | 2009.12.16 01:27 | sell | 462 | 0.20 | 1.45377 | 0.00000 | 1.45347 | ||
921 | 2009.12.16 01:32 | sell | 463 | 0.30 | 1.45422 | 1.45772 | 1.45392 | ||
922 | 2009.12.16 01:40 | t/p | 463 | 0.30 | 1.45392 | 1.45772 | 1.45392 | 9.00 | 15654.28 |
923 | 2009.12.16 01:45 | t/p | 462 | 0.20 | 1.45347 | 0.00000 | 1.45347 | 6.00 | 15660.28 |
924 | 2009.12.16 01:45 | sell | 464 | 0.10 | 1.45335 | 0.00000 | 1.45035 | ||
925 | 2009.12.16 01:59 | sell | 465 | 0.20 | 1.45372 | 0.00000 | 1.45342 | ||
926 | 2009.12.16 02:02 | t/p | 465 | 0.20 | 1.45342 | 0.00000 | 1.45342 | 6.00 | 15666.28 |
927 | 2009.12.16 02:15 | sell | 466 | 0.20 | 1.45399 | 0.00000 | 1.45369 | ||
928 | 2009.12.16 02:20 | sell | 467 | 0.30 | 1.45461 | 1.45811 | 1.45431 | ||
929 | 2009.12.16 02:22 | t/p | 467 | 0.30 | 1.45431 | 1.45811 | 1.45431 | 9.00 | 15675.28 |
930 | 2009.12.16 02:32 | t/p | 466 | 0.20 | 1.45369 | 0.00000 | 1.45369 | 6.00 | 15681.28 |
931 | 2009.12.16 04:50 | sell | 468 | 0.10 | 1.45281 | 0.00000 | 1.44981 | ||
932 | 2009.12.16 04:57 | sell | 469 | 0.20 | 1.45339 | 0.00000 | 1.45309 | ||
933 | 2009.12.16 04:59 | t/p | 469 | 0.20 | 1.45309 | 0.00000 | 1.45309 | 6.00 | 15687.28 |
934 | 2009.12.16 05:15 | sell | 470 | 0.20 | 1.45340 | 0.00000 | 1.45310 | ||
935 | 2009.12.16 05:20 | sell | 471 | 0.30 | 1.45378 | 1.45728 | 1.45348 | ||
936 | 2009.12.16 05:27 | t/p | 471 | 0.30 | 1.45348 | 1.45728 | 1.45348 | 9.00 | 15696.28 |
937 | 2009.12.16 05:27 | sell | 472 | 0.10 | 1.45327 | 0.00000 | 1.45027 | ||
938 | 2009.12.16 05:45 | sell | 473 | 0.20 | 1.45368 | 0.00000 | 1.45338 | ||
939 | 2009.12.16 06:15 | t/p | 473 | 0.20 | 1.45338 | 0.00000 | 1.45338 | 6.00 | 15702.28 |
940 | 2009.12.16 06:20 | t/p | 470 | 0.20 | 1.45310 | 0.00000 | 1.45310 | 6.00 | 15708.28 |
941 | 2009.12.16 06:50 | sell | 474 | 0.20 | 1.45369 | 0.00000 | 1.45339 | ||
942 | 2009.12.16 06:59 | t/p | 474 | 0.20 | 1.45339 | 0.00000 | 1.45339 | 6.00 | 15714.28 |
943 | 2009.12.16 07:05 | sell | 475 | 0.20 | 1.45366 | 0.00000 | 1.45336 | ||
944 | 2009.12.16 07:07 | t/p | 475 | 0.20 | 1.45336 | 0.00000 | 1.45336 | 6.00 | 15720.28 |
945 | 2009.12.16 07:10 | sell | 476 | 0.20 | 1.45440 | 0.00000 | 1.45410 | ||
946 | 2009.12.16 07:15 | sell | 477 | 0.30 | 1.45514 | 1.45864 | 1.45484 | ||
947 | 2009.12.16 07:50 | t/p | 477 | 0.30 | 1.45484 | 1.45864 | 1.45484 | 9.00 | 15729.28 |
948 | 2009.12.16 08:20 | t/p | 476 | 0.20 | 1.45410 | 0.00000 | 1.45410 | 6.00 | 15735.28 |
949 | 2009.12.16 08:40 | sell | 478 | 0.10 | 1.45285 | 0.00000 | 1.44985 | ||
950 | 2009.12.16 09:15 | sell | 479 | 0.20 | 1.45344 | 0.00000 | 1.45314 | ||
951 | 2009.12.16 09:20 | sell | 480 | 0.30 | 1.45407 | 1.45757 | 1.45377 | ||
952 | 2009.12.16 09:22 | t/p | 480 | 0.30 | 1.45377 | 1.45757 | 1.45377 | 9.00 | 15744.28 |
953 | 2009.12.16 09:22 | sell | 481 | 0.10 | 1.45365 | 0.00000 | 1.45065 | ||
954 | 2009.12.16 09:32 | t/p | 479 | 0.20 | 1.45314 | 0.00000 | 1.45314 | 6.00 | 15750.28 |
955 | 2009.12.16 09:45 | sell | 482 | 0.20 | 1.45430 | 0.00000 | 1.45400 | ||
956 | 2009.12.16 09:50 | sell | 483 | 0.30 | 1.45506 | 1.45856 | 1.45476 | ||
957 | 2009.12.16 09:52 | t/p | 483 | 0.30 | 1.45476 | 1.45856 | 1.45476 | 9.00 | 15759.28 |
958 | 2009.12.16 14:32 | t/p | 482 | 0.20 | 1.45400 | 0.00000 | 1.45400 | 6.00 | 15765.28 |
959 | 2009.12.16 15:20 | sell | 484 | 0.10 | 1.45377 | 0.00000 | 1.45077 | ||
960 | 2009.12.16 15:27 | sell | 485 | 0.20 | 1.45425 | 0.00000 | 1.45395 | ||
961 | 2009.12.16 15:35 | sell | 486 | 0.30 | 1.45476 | 1.45826 | 1.45446 | ||
962 | 2009.12.16 15:37 | t/p | 486 | 0.30 | 1.45446 | 1.45826 | 1.45446 | 9.00 | 15774.28 |
963 | 2009.12.16 18:50 | t/p | 485 | 0.20 | 1.45395 | 0.00000 | 1.45395 | 6.00 | 15780.28 |
964 | 2009.12.16 19:00 | sell | 487 | 0.10 | 1.45366 | 0.00000 | 1.45066 | ||
965 | 2009.12.16 19:10 | sell | 488 | 0.20 | 1.45429 | 0.00000 | 1.45399 | ||
966 | 2009.12.16 19:15 | sell | 489 | 0.30 | 1.45473 | 1.45823 | 1.45443 | ||
967 | 2009.12.16 19:50 | t/p | 488 | 0.20 | 1.45399 | 0.00000 | 1.45399 | 6.00 | 15786.28 |
968 | 2009.12.16 19:50 | t/p | 489 | 0.30 | 1.45443 | 1.45823 | 1.45443 | 9.00 | 15795.28 |
969 | 2009.12.16 19:50 | sell | 490 | 0.10 | 1.45366 | 0.00000 | 1.45066 | ||
970 | 2009.12.16 19:52 | sell | 491 | 0.20 | 1.45405 | 0.00000 | 1.45375 | ||
971 | 2009.12.16 19:57 | sell | 492 | 0.20 | 1.45443 | 0.00000 | 1.45413 | ||
972 | 2009.12.16 19:59 | t/p | 492 | 0.20 | 1.45413 | 0.00000 | 1.45413 | 6.00 | 15801.28 |
973 | 2009.12.16 19:59 | sell | 493 | 0.20 | 1.45402 | 0.00000 | 1.45372 | ||
974 | 2009.12.16 20:02 | sell | 494 | 0.30 | 1.45679 | 1.46029 | 1.45649 | ||
975 | 2009.12.16 20:05 | t/p | 494 | 0.30 | 1.45649 | 1.46029 | 1.45649 | 9.00 | 15810.28 |
976 | 2009.12.16 20:10 | sell | 495 | 0.10 | 1.45507 | 0.00000 | 1.45207 | ||
977 | 2009.12.16 20:12 | sell | 496 | 0.20 | 1.45564 | 0.00000 | 1.45534 | ||
978 | 2009.12.16 20:15 | t/p | 491 | 0.20 | 1.45375 | 0.00000 | 1.45375 | 6.00 | 15816.28 |
979 | 2009.12.16 20:15 | t/p | 493 | 0.20 | 1.45372 | 0.00000 | 1.45372 | 6.00 | 15822.28 |
980 | 2009.12.16 20:15 | t/p | 496 | 0.20 | 1.45534 | 0.00000 | 1.45534 | 6.00 | 15828.28 |
981 | 2009.12.16 20:20 | t/p | 495 | 0.10 | 1.45207 | 0.00000 | 1.45207 | 30.00 | 15858.28 |
982 | 2009.12.16 20:20 | sell | 497 | 0.10 | 1.45104 | 0.00000 | 1.44804 | ||
983 | 2009.12.16 20:22 | sell | 498 | 0.20 | 1.45219 | 0.00000 | 1.45189 | ||
984 | 2009.12.16 20:25 | t/p | 498 | 0.20 | 1.45189 | 0.00000 | 1.45189 | 6.00 | 15864.28 |
985 | 2009.12.16 20:25 | sell | 499 | 0.20 | 1.45162 | 0.00000 | 1.45132 | ||
986 | 2009.12.16 20:27 | sell | 500 | 0.30 | 1.45334 | 1.45684 | 1.45304 | ||
987 | 2009.12.16 20:27 | t/p | 500 | 0.30 | 1.45304 | 1.45684 | 1.45304 | 9.00 | 15873.28 |
988 | 2009.12.16 20:27 | sell | 501 | 0.10 | 1.45162 | 0.00000 | 1.44862 | ||
989 | 2009.12.16 20:32 | sell | 502 | 0.20 | 1.45282 | 0.00000 | 1.45252 | ||
990 | 2009.12.16 20:40 | t/p | 502 | 0.20 | 1.45252 | 0.00000 | 1.45252 | 6.00 | 15879.28 |
991 | 2009.12.16 20:40 | sell | 503 | 0.20 | 1.45214 | 0.00000 | 1.45184 | ||
992 | 2009.12.16 20:45 | t/p | 503 | 0.20 | 1.45184 | 0.00000 | 1.45184 | 6.00 | 15885.28 |
993 | 2009.12.16 20:50 | t/p | 459 | 0.10 | 1.45084 | 0.00000 | 1.45084 | 30.00 | 15915.28 |
994 | 2009.12.16 20:50 | t/p | 484 | 0.10 | 1.45077 | 0.00000 | 1.45077 | 30.00 | 15945.28 |
995 | 2009.12.16 20:50 | t/p | 487 | 0.10 | 1.45066 | 0.00000 | 1.45066 | 30.00 | 15975.28 |
996 | 2009.12.16 20:50 | t/p | 490 | 0.10 | 1.45066 | 0.00000 | 1.45066 | 30.00 | 16005.28 |
997 | 2009.12.16 20:50 | t/p | 499 | 0.20 | 1.45132 | 0.00000 | 1.45132 | 6.00 | 16011.28 |
998 | 2009.12.16 21:07 | t/p | 481 | 0.10 | 1.45065 | 0.00000 | 1.45065 | 30.00 | 16041.28 |
999 | 2009.12.16 21:15 | sell | 504 | 0.20 | 1.45215 | 0.00000 | 1.45185 | ||
1000 | 2009.12.16 21:20 | sell | 505 | 0.30 | 1.45277 | 1.45627 | 1.45247 | ||
1001 | 2009.12.16 21:22 | t/p | 505 | 0.30 | 1.45247 | 1.45627 | 1.45247 | 9.00 | 16050.28 |
1002 | 2009.12.16 21:22 | sell | 506 | 0.10 | 1.45235 | 0.00000 | 1.44935 | ||
1003 | 2009.12.16 21:45 | sell | 507 | 0.20 | 1.45303 | 0.00000 | 1.45273 | ||
1004 | 2009.12.16 21:50 | sell | 508 | 0.30 | 1.45344 | 1.45694 | 1.45314 | ||
1005 | 2009.12.16 21:57 | t/p | 508 | 0.30 | 1.45314 | 1.45694 | 1.45314 | 9.00 | 16059.28 |
1006 | 2009.12.16 21:57 | sell | 509 | 0.10 | 1.45289 | 0.00000 | 1.44989 | ||
1007 | 2009.12.16 22:02 | sell | 510 | 0.20 | 1.45368 | 0.00000 | 1.45338 | ||
1008 | 2009.12.16 22:15 | t/p | 510 | 0.20 | 1.45338 | 0.00000 | 1.45338 | 6.00 | 16065.28 |
1009 | 2009.12.16 22:15 | sell | 511 | 0.20 | 1.45327 | 0.00000 | 1.45297 | ||
1010 | 2009.12.16 22:37 | sell | 512 | 0.30 | 1.45370 | 1.45720 | 1.45340 | ||
1011 | 2009.12.16 22:40 | t/p | 512 | 0.30 | 1.45340 | 1.45720 | 1.45340 | 9.00 | 16074.28 |
1012 | 2009.12.16 22:40 | sell | 513 | 0.10 | 1.45330 | 0.00000 | 1.45030 | ||
1013 | 2009.12.16 22:50 | t/p | 507 | 0.20 | 1.45273 | 0.00000 | 1.45273 | 6.00 | 16080.28 |
1014 | 2009.12.16 22:50 | t/p | 511 | 0.20 | 1.45297 | 0.00000 | 1.45297 | 6.00 | 16086.28 |
1015 | 2009.12.17 02:15 | t/p | 504 | 0.20 | 1.45185 | 0.00000 | 1.45185 | 5.76 | 16092.04 |
1016 | 2009.12.17 02:33 | t/p | 455 | 0.10 | 1.45032 | 0.00000 | 1.45032 | 29.84 | 16121.88 |
1017 | 2009.12.17 02:33 | t/p | 461 | 0.10 | 1.45034 | 0.00000 | 1.45034 | 29.88 | 16151.76 |
1018 | 2009.12.17 02:33 | t/p | 464 | 0.10 | 1.45035 | 0.00000 | 1.45035 | 29.88 | 16181.64 |
1019 | 2009.12.17 02:33 | t/p | 468 | 0.10 | 1.44981 | 0.00000 | 1.44981 | 29.88 | 16211.52 |
1020 | 2009.12.17 02:33 | t/p | 472 | 0.10 | 1.45027 | 0.00000 | 1.45027 | 29.88 | 16241.40 |
1021 | 2009.12.17 02:33 | t/p | 478 | 0.10 | 1.44985 | 0.00000 | 1.44985 | 29.88 | 16271.28 |
1022 | 2009.12.17 02:33 | t/p | 509 | 0.10 | 1.44989 | 0.00000 | 1.44989 | 29.88 | 16301.16 |
1023 | 2009.12.17 02:33 | t/p | 513 | 0.10 | 1.45030 | 0.00000 | 1.45030 | 29.88 | 16331.04 |
1024 | 2009.12.17 02:33 | sell | 514 | 0.10 | 1.44948 | 0.00000 | 1.44648 | ||
1025 | 2009.12.17 02:36 | sell | 515 | 0.20 | 1.44990 | 0.00000 | 1.44960 | ||
1026 | 2009.12.17 02:40 | t/p | 501 | 0.10 | 1.44862 | 0.00000 | 1.44862 | 29.88 | 16360.92 |
1027 | 2009.12.17 02:40 | t/p | 506 | 0.10 | 1.44935 | 0.00000 | 1.44935 | 29.88 | 16390.80 |
1028 | 2009.12.17 02:40 | t/p | 515 | 0.20 | 1.44960 | 0.00000 | 1.44960 | 6.00 | 16396.80 |
1029 | 2009.12.17 02:46 | t/p | 497 | 0.10 | 1.44804 | 0.00000 | 1.44804 | 29.88 | 16426.68 |
1030 | 2009.12.17 03:02 | t/p | 514 | 0.10 | 1.44648 | 0.00000 | 1.44648 | 30.00 | 16456.68 |
1031 | 2009.12.17 03:02 | sell | 516 | 0.10 | 1.44534 | 0.00000 | 1.44234 | ||
1032 | 2009.12.17 03:10 | sell | 517 | 0.20 | 1.44625 | 0.00000 | 1.44595 | ||
1033 | 2009.12.17 03:15 | sell | 518 | 0.30 | 1.44694 | 1.45044 | 1.44664 | ||
1034 | 2009.12.17 03:35 | t/p | 518 | 0.30 | 1.44664 | 1.45044 | 1.44664 | 9.00 | 16465.68 |
1035 | 2009.12.17 03:35 | sell | 519 | 0.10 | 1.44655 | 0.00000 | 1.44355 | ||
1036 | 2009.12.17 03:37 | sell | 520 | 0.20 | 1.44757 | 0.00000 | 1.44727 | ||
1037 | 2009.12.17 03:40 | t/p | 517 | 0.20 | 1.44595 | 0.00000 | 1.44595 | 6.00 | 16471.68 |
1038 | 2009.12.17 03:40 | t/p | 520 | 0.20 | 1.44727 | 0.00000 | 1.44727 | 6.00 | 16477.68 |
1039 | 2009.12.17 03:50 | t/p | 516 | 0.10 | 1.44234 | 0.00000 | 1.44234 | 30.00 | 16507.68 |
1040 | 2009.12.17 03:50 | t/p | 519 | 0.10 | 1.44355 | 0.00000 | 1.44355 | 30.00 | 16537.68 |
1041 | 2009.12.17 03:50 | sell | 521 | 0.10 | 1.44197 | 0.00000 | 1.43897 | ||
1042 | 2009.12.17 03:52 | sell | 522 | 0.20 | 1.44299 | 0.00000 | 1.44269 | ||
1043 | 2009.12.17 03:55 | t/p | 522 | 0.20 | 1.44269 | 0.00000 | 1.44269 | 6.00 | 16543.68 |
1044 | 2009.12.17 03:55 | sell | 523 | 0.20 | 1.44248 | 0.00000 | 1.44218 | ||
1045 | 2009.12.17 03:57 | sell | 524 | 0.30 | 1.44401 | 1.44751 | 1.44371 | ||
1046 | 2009.12.17 03:59 | t/p | 524 | 0.30 | 1.44371 | 1.44751 | 1.44371 | 9.00 | 16552.68 |
1047 | 2009.12.17 03:59 | sell | 525 | 0.10 | 1.44310 | 0.00000 | 1.44010 | ||
1048 | 2009.12.17 04:10 | t/p | 523 | 0.20 | 1.44218 | 0.00000 | 1.44218 | 6.00 | 16558.68 |
1049 | 2009.12.17 04:20 | t/p | 521 | 0.10 | 1.43897 | 0.00000 | 1.43897 | 30.00 | 16588.68 |
1050 | 2009.12.17 04:20 | t/p | 525 | 0.10 | 1.44010 | 0.00000 | 1.44010 | 30.00 | 16618.68 |
1051 | 2009.12.17 04:20 | sell | 526 | 0.10 | 1.43875 | 0.00000 | 1.43575 | ||
1052 | 2009.12.17 04:22 | sell | 527 | 0.20 | 1.43955 | 0.00000 | 1.43925 | ||
1053 | 2009.12.17 04:25 | t/p | 527 | 0.20 | 1.43925 | 0.00000 | 1.43925 | 6.00 | 16624.68 |
1054 | 2009.12.17 04:25 | sell | 528 | 0.20 | 1.43915 | 0.00000 | 1.43885 | ||
1055 | 2009.12.17 04:27 | sell | 529 | 0.30 | 1.44036 | 1.44386 | 1.44006 | ||
1056 | 2009.12.17 04:32 | t/p | 529 | 0.30 | 1.44006 | 1.44386 | 1.44006 | 9.00 | 16633.68 |
1057 | 2009.12.17 04:32 | sell | 530 | 0.10 | 1.43995 | 0.00000 | 1.43695 | ||
1058 | 2009.12.17 04:40 | sell | 531 | 0.20 | 1.44092 | 0.00000 | 1.44062 | ||
1059 | 2009.12.17 04:45 | sell | 532 | 0.30 | 1.44164 | 1.44514 | 1.44134 | ||
1060 | 2009.12.17 05:10 | t/p | 532 | 0.30 | 1.44134 | 1.44514 | 1.44134 | 9.00 | 16642.68 |
1061 | 2009.12.17 05:10 | sell | 533 | 0.10 | 1.44120 | 0.00000 | 1.43820 | ||
1062 | 2009.12.17 05:15 | t/p | 531 | 0.20 | 1.44062 | 0.00000 | 1.44062 | 6.00 | 16648.68 |
1063 | 2009.12.17 05:45 | t/p | 528 | 0.20 | 1.43885 | 0.00000 | 1.43885 | 6.00 | 16654.68 |
1064 | 2009.12.17 05:50 | t/p | 530 | 0.10 | 1.43695 | 0.00000 | 1.43695 | 30.00 | 16684.68 |
1065 | 2009.12.17 05:50 | t/p | 533 | 0.10 | 1.43820 | 0.00000 | 1.43820 | 30.00 | 16714.68 |
1066 | 2009.12.17 05:50 | sell | 534 | 0.10 | 1.43681 | 0.00000 | 1.43381 | ||
1067 | 2009.12.17 05:52 | sell | 535 | 0.20 | 1.43747 | 0.00000 | 1.43717 | ||
1068 | 2009.12.17 05:57 | sell | 536 | 0.30 | 1.43813 | 1.44163 | 1.43783 | ||
1069 | 2009.12.17 07:50 | s/l | 536 | 0.30 | 1.44163 | 1.44163 | 1.43783 | -105.00 | 16609.68 |
1070 | 2009.12.17 07:50 | sell | 537 | 0.10 | 1.44188 | 0.00000 | 1.43888 | ||
1071 | 2009.12.17 09:50 | t/p | 537 | 0.10 | 1.43888 | 0.00000 | 1.43888 | 30.00 | 16639.68 |
1072 | 2009.12.17 09:50 | sell | 538 | 0.10 | 1.43866 | 0.00000 | 1.43566 | ||
1073 | 2009.12.17 09:52 | sell | 539 | 0.20 | 1.43910 | 0.00000 | 1.43880 | ||
1074 | 2009.12.17 09:57 | sell | 540 | 0.30 | 1.43954 | 1.44304 | 1.43924 | ||
1075 | 2009.12.17 10:02 | t/p | 539 | 0.20 | 1.43880 | 0.00000 | 1.43880 | 6.00 | 16645.68 |
1076 | 2009.12.17 10:02 | t/p | 540 | 0.30 | 1.43924 | 1.44304 | 1.43924 | 9.00 | 16654.68 |
1077 | 2009.12.17 10:02 | sell | 541 | 0.10 | 1.43769 | 0.00000 | 1.43469 | ||
1078 | 2009.12.17 10:10 | sell | 542 | 0.20 | 1.43852 | 0.00000 | 1.43822 | ||
1079 | 2009.12.17 10:12 | sell | 543 | 0.20 | 1.43831 | 0.00000 | 1.43801 | ||
1080 | 2009.12.17 10:15 | sell | 544 | 0.30 | 1.43915 | 1.44265 | 1.43885 | ||
1081 | 2009.12.17 10:40 | t/p | 544 | 0.30 | 1.43885 | 1.44265 | 1.43885 | 9.00 | 16663.68 |
1082 | 2009.12.17 10:40 | sell | 545 | 0.10 | 1.43824 | 0.00000 | 1.43524 | ||
1083 | 2009.12.17 10:42 | sell | 546 | 0.20 | 1.43860 | 0.00000 | 1.43830 | ||
1084 | 2009.12.17 10:45 | t/p | 542 | 0.20 | 1.43822 | 0.00000 | 1.43822 | 6.00 | 16669.68 |
1085 | 2009.12.17 10:45 | t/p | 543 | 0.20 | 1.43801 | 0.00000 | 1.43801 | 6.00 | 16675.68 |
1086 | 2009.12.17 10:45 | t/p | 546 | 0.20 | 1.43830 | 0.00000 | 1.43830 | 6.00 | 16681.68 |
1087 | 2009.12.17 10:50 | t/p | 535 | 0.20 | 1.43717 | 0.00000 | 1.43717 | 6.00 | 16687.68 |
1088 | 2009.12.17 11:20 | t/p | 526 | 0.10 | 1.43575 | 0.00000 | 1.43575 | 30.00 | 16717.68 |
1089 | 2009.12.17 11:20 | t/p | 538 | 0.10 | 1.43566 | 0.00000 | 1.43566 | 30.00 | 16747.68 |
1090 | 2009.12.17 11:35 | t/p | 545 | 0.10 | 1.43524 | 0.00000 | 1.43524 | 30.00 | 16777.68 |
1091 | 2009.12.17 11:35 | sell | 547 | 0.10 | 1.43507 | 0.00000 | 1.43207 | ||
1092 | 2009.12.17 11:37 | sell | 548 | 0.20 | 1.43558 | 0.00000 | 1.43528 | ||
1093 | 2009.12.17 11:40 | t/p | 541 | 0.10 | 1.43469 | 0.00000 | 1.43469 | 30.00 | 16807.68 |
1094 | 2009.12.17 11:40 | t/p | 548 | 0.20 | 1.43528 | 0.00000 | 1.43528 | 6.00 | 16813.68 |
1095 | 2009.12.17 11:50 | t/p | 534 | 0.10 | 1.43381 | 0.00000 | 1.43381 | 30.00 | 16843.68 |
1096 | 2009.12.17 12:15 | sell | 549 | 0.20 | 1.43571 | 0.00000 | 1.43541 | ||
1097 | 2009.12.17 12:20 | sell | 550 | 0.30 | 1.43639 | 1.43989 | 1.43609 | ||
1098 | 2009.12.17 12:22 | t/p | 550 | 0.30 | 1.43609 | 1.43989 | 1.43609 | 9.00 | 16852.68 |
1099 | 2009.12.17 12:22 | sell | 551 | 0.10 | 1.43593 | 0.00000 | 1.43293 | ||
1100 | 2009.12.17 12:37 | t/p | 549 | 0.20 | 1.43541 | 0.00000 | 1.43541 | 6.00 | 16858.68 |
1101 | 2009.12.17 13:20 | sell | 552 | 0.20 | 1.43655 | 0.00000 | 1.43625 | ||
1102 | 2009.12.17 13:27 | t/p | 552 | 0.20 | 1.43625 | 0.00000 | 1.43625 | 6.00 | 16864.68 |
1103 | 2009.12.17 13:27 | sell | 553 | 0.20 | 1.43646 | 0.00000 | 1.43616 | ||
1104 | 2009.12.17 13:37 | sell | 554 | 0.30 | 1.43697 | 1.44047 | 1.43667 | ||
1105 | 2009.12.17 13:40 | t/p | 554 | 0.30 | 1.43667 | 1.44047 | 1.43667 | 9.00 | 16873.68 |
1106 | 2009.12.17 13:40 | sell | 555 | 0.10 | 1.43610 | 0.00000 | 1.43310 | ||
1107 | 2009.12.17 13:45 | t/p | 553 | 0.20 | 1.43616 | 0.00000 | 1.43616 | 6.00 | 16879.68 |
1108 | 2009.12.17 14:37 | t/p | 555 | 0.10 | 1.43310 | 0.00000 | 1.43310 | 30.00 | 16909.68 |
1109 | 2009.12.17 14:37 | sell | 556 | 0.10 | 1.43300 | 0.00000 | 1.43000 | ||
1110 | 2009.12.17 14:40 | sell | 557 | 0.20 | 1.43426 | 0.00000 | 1.43396 | ||
1111 | 2009.12.17 14:45 | sell | 558 | 0.30 | 1.43501 | 1.43851 | 1.43471 | ||
1112 | 2009.12.17 16:50 | t/p | 558 | 0.30 | 1.43471 | 1.43851 | 1.43471 | 9.00 | 16918.68 |
1113 | 2009.12.17 16:50 | sell | 559 | 0.10 | 1.43423 | 0.00000 | 1.43123 | ||
1114 | 2009.12.17 16:52 | sell | 560 | 0.20 | 1.43471 | 0.00000 | 1.43441 | ||
1115 | 2009.12.17 16:57 | sell | 561 | 0.30 | 1.43519 | 1.43869 | 1.43489 | ||
1116 | 2009.12.17 16:59 | t/p | 561 | 0.30 | 1.43489 | 1.43869 | 1.43489 | 9.00 | 16927.68 |
1117 | 2009.12.17 16:59 | sell | 562 | 0.10 | 1.43465 | 0.00000 | 1.43165 | ||
1118 | 2009.12.17 17:02 | sell | 563 | 0.20 | 1.43511 | 0.00000 | 1.43481 | ||
1119 | 2009.12.17 17:10 | t/p | 563 | 0.20 | 1.43481 | 0.00000 | 1.43481 | 6.00 | 16933.68 |
1120 | 2009.12.17 17:15 | t/p | 560 | 0.20 | 1.43441 | 0.00000 | 1.43441 | 6.00 | 16939.68 |
1121 | 2009.12.17 17:20 | t/p | 557 | 0.20 | 1.43396 | 0.00000 | 1.43396 | 6.00 | 16945.68 |
1122 | 2009.12.17 17:45 | t/p | 551 | 0.10 | 1.43293 | 0.00000 | 1.43293 | 30.00 | 16975.68 |
1123 | 2009.12.17 17:50 | t/p | 547 | 0.10 | 1.43207 | 0.00000 | 1.43207 | 30.00 | 17005.68 |
1124 | 2009.12.17 17:50 | t/p | 562 | 0.10 | 1.43165 | 0.00000 | 1.43165 | 30.00 | 17035.68 |
1125 | 2009.12.17 17:50 | sell | 564 | 0.10 | 1.43148 | 0.00000 | 1.42848 | ||
1126 | 2009.12.17 17:52 | sell | 565 | 0.20 | 1.43202 | 0.00000 | 1.43172 | ||
1127 | 2009.12.17 17:57 | sell | 566 | 0.30 | 1.43256 | 1.43606 | 1.43226 | ||
1128 | 2009.12.17 17:59 | t/p | 565 | 0.20 | 1.43172 | 0.00000 | 1.43172 | 6.00 | 17041.68 |
1129 | 2009.12.17 17:59 | t/p | 566 | 0.30 | 1.43226 | 1.43606 | 1.43226 | 9.00 | 17050.68 |
1130 | 2009.12.17 17:59 | sell | 567 | 0.10 | 1.43154 | 0.00000 | 1.42854 | ||
1131 | 2009.12.17 18:02 | t/p | 559 | 0.10 | 1.43123 | 0.00000 | 1.43123 | 30.00 | 17080.68 |
1132 | 2009.12.17 18:20 | sell | 568 | 0.20 | 1.43207 | 0.00000 | 1.43177 | ||
1133 | 2009.12.17 18:25 | sell | 569 | 0.20 | 1.43191 | 0.00000 | 1.43161 | ||
1134 | 2009.12.17 18:27 | t/p | 568 | 0.20 | 1.43177 | 0.00000 | 1.43177 | 6.00 | 17086.68 |
1135 | 2009.12.17 18:27 | t/p | 569 | 0.20 | 1.43161 | 0.00000 | 1.43161 | 6.00 | 17092.68 |
1136 | 2009.12.17 18:36 | sell | 570 | 0.20 | 1.43189 | 0.00000 | 1.43159 | ||
1137 | 2009.12.17 18:43 | sell | 571 | 0.30 | 1.43237 | 1.43587 | 1.43207 | ||
1138 | 2009.12.17 20:20 | s/l | 571 | 0.30 | 1.43587 | 1.43587 | 1.43207 | -105.00 | 16987.68 |
1139 | 2009.12.17 20:20 | sell | 572 | 0.10 | 1.43632 | 0.00000 | 1.43332 | ||
1140 | 2009.12.18 00:15 | t/p | 572 | 0.10 | 1.43332 | 0.00000 | 1.43332 | 29.96 | 17017.64 |
1141 | 2009.12.18 00:15 | sell | 573 | 0.10 | 1.43216 | 0.00000 | 1.42916 | ||
1142 | 2009.12.18 00:17 | sell | 574 | 0.20 | 1.43256 | 0.00000 | 1.43226 | ||
1143 | 2009.12.18 00:20 | t/p | 570 | 0.20 | 1.43159 | 0.00000 | 1.43159 | 5.92 | 17023.56 |
1144 | 2009.12.18 00:20 | t/p | 574 | 0.20 | 1.43226 | 0.00000 | 1.43226 | 6.00 | 17029.56 |
1145 | 2009.12.18 00:40 | sell | 575 | 0.20 | 1.43301 | 0.00000 | 1.43271 | ||
1146 | 2009.12.18 00:45 | sell | 576 | 0.30 | 1.43409 | 1.43759 | 1.43379 | ||
1147 | 2009.12.18 01:15 | t/p | 576 | 0.30 | 1.43379 | 1.43759 | 1.43379 | 9.00 | 17038.56 |
1148 | 2009.12.18 01:15 | sell | 577 | 0.10 | 1.43320 | 0.00000 | 1.43020 | ||
1149 | 2009.12.18 01:20 | t/p | 575 | 0.20 | 1.43271 | 0.00000 | 1.43271 | 6.00 | 17044.56 |
1150 | 2009.12.18 01:45 | sell | 578 | 0.20 | 1.43388 | 0.00000 | 1.43358 | ||
1151 | 2009.12.18 01:47 | t/p | 578 | 0.20 | 1.43358 | 0.00000 | 1.43358 | 6.00 | 17050.56 |
1152 | 2009.12.18 01:50 | sell | 579 | 0.20 | 1.43518 | 0.00000 | 1.43488 | ||
1153 | 2009.12.18 01:52 | t/p | 579 | 0.20 | 1.43488 | 0.00000 | 1.43488 | 6.00 | 17056.56 |
1154 | 2009.12.18 01:52 | sell | 580 | 0.20 | 1.43431 | 0.00000 | 1.43401 | ||
1155 | 2009.12.18 01:55 | sell | 581 | 0.30 | 1.43475 | 1.43825 | 1.43445 | ||
1156 | 2009.12.18 01:57 | t/p | 580 | 0.20 | 1.43401 | 0.00000 | 1.43401 | 6.00 | 17062.56 |
1157 | 2009.12.18 01:57 | t/p | 581 | 0.30 | 1.43445 | 1.43825 | 1.43445 | 9.00 | 17071.56 |
1158 | 2009.12.18 01:57 | sell | 582 | 0.10 | 1.43345 | 0.00000 | 1.43045 | ||
1159 | 2009.12.18 01:59 | sell | 583 | 0.20 | 1.43438 | 0.00000 | 1.43408 | ||
1160 | 2009.12.18 02:00 | sell | 584 | 0.20 | 1.43432 | 0.00000 | 1.43402 | ||
1161 | 2009.12.18 02:07 | sell | 585 | 0.30 | 1.43470 | 1.43820 | 1.43440 | ||
1162 | 2009.12.18 02:10 | t/p | 585 | 0.30 | 1.43440 | 1.43820 | 1.43440 | 9.00 | 17080.56 |
1163 | 2009.12.18 02:10 | sell | 586 | 0.10 | 1.43414 | 0.00000 | 1.43114 | ||
1164 | 2009.12.18 02:15 | t/p | 583 | 0.20 | 1.43408 | 0.00000 | 1.43408 | 6.00 | 17086.56 |
1165 | 2009.12.18 02:15 | t/p | 584 | 0.20 | 1.43402 | 0.00000 | 1.43402 | 6.00 | 17092.56 |
1166 | 2009.12.18 02:33 | sell | 587 | 0.20 | 1.43473 | 0.00000 | 1.43443 | ||
1167 | 2009.12.18 02:40 | sell | 588 | 0.30 | 1.43546 | 1.43896 | 1.43516 | ||
1168 | 2009.12.18 03:15 | s/l | 588 | 0.30 | 1.43896 | 1.43896 | 1.43516 | -105.00 | 16987.56 |
1169 | 2009.12.18 08:16 | sell | 589 | 0.10 | 1.43487 | 0.00000 | 1.43187 | ||
1170 | 2009.12.18 08:20 | sell | 590 | 0.20 | 1.43534 | 0.00000 | 1.43504 | ||
1171 | 2009.12.18 08:26 | sell | 591 | 0.30 | 1.43580 | 1.43930 | 1.43550 | ||
1172 | 2009.12.18 08:50 | s/l | 591 | 0.30 | 1.43930 | 1.43930 | 1.43550 | -105.00 | 16882.56 |
1173 | 2009.12.18 13:00 | sell | 592 | 0.10 | 1.43659 | 0.00000 | 1.43359 | ||
1174 | 2009.12.18 13:07 | sell | 593 | 0.20 | 1.43718 | 0.00000 | 1.43688 | ||
1175 | 2009.12.18 13:10 | t/p | 593 | 0.20 | 1.43688 | 0.00000 | 1.43688 | 6.00 | 16888.56 |
1176 | 2009.12.18 13:20 | t/p | 590 | 0.20 | 1.43504 | 0.00000 | 1.43504 | 6.00 | 16894.56 |
1177 | 2009.12.18 13:45 | t/p | 587 | 0.20 | 1.43443 | 0.00000 | 1.43443 | 6.00 | 16900.56 |
1178 | 2009.12.18 13:50 | t/p | 592 | 0.10 | 1.43359 | 0.00000 | 1.43359 | 30.00 | 16930.56 |
1179 | 2009.12.18 13:50 | sell | 594 | 0.10 | 1.43326 | 0.00000 | 1.43026 | ||
1180 | 2009.12.18 13:52 | sell | 595 | 0.20 | 1.43379 | 0.00000 | 1.43349 | ||
1181 | 2009.12.18 13:57 | sell | 596 | 0.30 | 1.43431 | 1.43781 | 1.43401 | ||
1182 | 2009.12.18 13:59 | t/p | 596 | 0.30 | 1.43401 | 1.43781 | 1.43401 | 9.00 | 16939.56 |
1183 | 2009.12.18 13:59 | sell | 597 | 0.10 | 1.43358 | 0.00000 | 1.43058 | ||
1184 | 2009.12.18 14:02 | t/p | 595 | 0.20 | 1.43349 | 0.00000 | 1.43349 | 6.00 | 16945.56 |
1185 | 2009.12.18 14:10 | sell | 598 | 0.20 | 1.43396 | 0.00000 | 1.43366 | ||
1186 | 2009.12.18 14:15 | sell | 599 | 0.30 | 1.43447 | 1.43797 | 1.43417 | ||
1187 | 2009.12.18 14:40 | t/p | 599 | 0.30 | 1.43417 | 1.43797 | 1.43417 | 9.00 | 16954.56 |
1188 | 2009.12.18 14:40 | sell | 600 | 0.10 | 1.43387 | 0.00000 | 1.43087 | ||
1189 | 2009.12.18 14:45 | t/p | 598 | 0.20 | 1.43366 | 0.00000 | 1.43366 | 6.00 | 16960.56 |
1190 | 2009.12.18 14:50 | t/p | 589 | 0.10 | 1.43187 | 0.00000 | 1.43187 | 30.00 | 16990.56 |
1191 | 2009.12.18 15:45 | sell | 601 | 0.20 | 1.43488 | 0.00000 | 1.43458 | ||
1192 | 2009.12.18 15:50 | sell | 602 | 0.30 | 1.43559 | 1.43909 | 1.43529 | ||
1193 | 2009.12.18 15:52 | t/p | 602 | 0.30 | 1.43529 | 1.43909 | 1.43529 | 9.00 | 16999.56 |
1194 | 2009.12.18 15:52 | sell | 603 | 0.10 | 1.43512 | 0.00000 | 1.43212 | ||
1195 | 2009.12.18 16:07 | sell | 604 | 0.20 | 1.43580 | 0.00000 | 1.43550 | ||
1196 | 2009.12.18 16:10 | t/p | 601 | 0.20 | 1.43458 | 0.00000 | 1.43458 | 6.00 | 17005.56 |
1197 | 2009.12.18 16:10 | t/p | 604 | 0.20 | 1.43550 | 0.00000 | 1.43550 | 6.00 | 17011.56 |
1198 | 2009.12.18 16:20 | t/p | 603 | 0.10 | 1.43212 | 0.00000 | 1.43212 | 30.00 | 17041.56 |
1199 | 2009.12.18 16:20 | sell | 605 | 0.10 | 1.43111 | 0.00000 | 1.42811 | ||
1200 | 2009.12.18 16:22 | sell | 606 | 0.20 | 1.43196 | 0.00000 | 1.43166 | ||
1201 | 2009.12.18 16:25 | t/p | 606 | 0.20 | 1.43166 | 0.00000 | 1.43166 | 6.00 | 17047.56 |
1202 | 2009.12.18 16:25 | sell | 607 | 0.20 | 1.43154 | 0.00000 | 1.43124 | ||
1203 | 2009.12.18 16:27 | sell | 608 | 0.30 | 1.43282 | 1.43632 | 1.43252 | ||
1204 | 2009.12.18 16:27 | t/p | 608 | 0.30 | 1.43252 | 1.43632 | 1.43252 | 9.00 | 17056.56 |
1205 | 2009.12.18 16:27 | sell | 609 | 0.10 | 1.43156 | 0.00000 | 1.42856 | ||
1206 | 2009.12.18 16:35 | t/p | 586 | 0.10 | 1.43114 | 0.00000 | 1.43114 | 30.00 | 17086.56 |
1207 | 2009.12.18 16:35 | t/p | 600 | 0.10 | 1.43087 | 0.00000 | 1.43087 | 30.00 | 17116.56 |
1208 | 2009.12.18 16:35 | t/p | 607 | 0.20 | 1.43124 | 0.00000 | 1.43124 | 6.00 | 17122.56 |
1209 | 2009.12.18 16:40 | t/p | 556 | 0.10 | 1.43000 | 0.00000 | 1.43000 | 29.96 | 17152.52 |
1210 | 2009.12.18 16:40 | t/p | 577 | 0.10 | 1.43020 | 0.00000 | 1.43020 | 30.00 | 17182.52 |
1211 | 2009.12.18 16:40 | t/p | 582 | 0.10 | 1.43045 | 0.00000 | 1.43045 | 30.00 | 17212.52 |
1212 | 2009.12.18 16:40 | t/p | 594 | 0.10 | 1.43026 | 0.00000 | 1.43026 | 30.00 | 17242.52 |
1213 | 2009.12.18 16:40 | t/p | 597 | 0.10 | 1.43058 | 0.00000 | 1.43058 | 30.00 | 17272.52 |
1214 | 2009.12.18 16:45 | t/p | 573 | 0.10 | 1.42916 | 0.00000 | 1.42916 | 30.00 | 17302.52 |
1215 | 2009.12.18 16:50 | t/p | 564 | 0.10 | 1.42848 | 0.00000 | 1.42848 | 29.96 | 17332.48 |
1216 | 2009.12.18 16:50 | t/p | 567 | 0.10 | 1.42854 | 0.00000 | 1.42854 | 29.96 | 17362.44 |
1217 | 2009.12.18 16:50 | t/p | 605 | 0.10 | 1.42811 | 0.00000 | 1.42811 | 30.00 | 17392.44 |
1218 | 2009.12.18 16:50 | t/p | 609 | 0.10 | 1.42856 | 0.00000 | 1.42856 | 30.00 | 17422.44 |
1219 | 2009.12.18 16:50 | sell | 610 | 0.10 | 1.42669 | 0.00000 | 1.42369 | ||
1220 | 2009.12.18 16:52 | sell | 611 | 0.20 | 1.42760 | 0.00000 | 1.42730 | ||
1221 | 2009.12.18 16:55 | t/p | 611 | 0.20 | 1.42730 | 0.00000 | 1.42730 | 6.00 | 17428.44 |
1222 | 2009.12.18 16:55 | sell | 612 | 0.20 | 1.42714 | 0.00000 | 1.42684 | ||
1223 | 2009.12.18 16:57 | sell | 613 | 0.30 | 1.42850 | 1.43200 | 1.42820 | ||
1224 | 2009.12.18 16:59 | t/p | 613 | 0.30 | 1.42820 | 1.43200 | 1.42820 | 9.00 | 17437.44 |
1225 | 2009.12.18 16:59 | sell | 614 | 0.10 | 1.42738 | 0.00000 | 1.42438 | ||
1226 | 2009.12.18 17:02 | t/p | 612 | 0.20 | 1.42684 | 0.00000 | 1.42684 | 6.00 | 17443.44 |
1227 | 2009.12.18 17:15 | sell | 615 | 0.20 | 1.42781 | 0.00000 | 1.42751 | ||
1228 | 2009.12.18 17:20 | sell | 616 | 0.30 | 1.42847 | 1.43197 | 1.42817 | ||
1229 | 2009.12.18 17:22 | t/p | 616 | 0.30 | 1.42817 | 1.43197 | 1.42817 | 9.00 | 17452.44 |
1230 | 2009.12.18 17:22 | sell | 617 | 0.10 | 1.42803 | 0.00000 | 1.42503 | ||
1231 | 2009.12.18 17:37 | sell | 618 | 0.20 | 1.42847 | 0.00000 | 1.42817 | ||
1232 | 2009.12.18 17:40 | t/p | 618 | 0.20 | 1.42817 | 0.00000 | 1.42817 | 6.00 | 17458.44 |
1233 | 2009.12.18 17:50 | t/p | 615 | 0.20 | 1.42751 | 0.00000 | 1.42751 | 6.00 | 17464.44 |
1234 | 2009.12.18 18:10 | sell | 619 | 0.20 | 1.42872 | 0.00000 | 1.42842 | ||
1235 | 2009.12.18 18:15 | sell | 620 | 0.30 | 1.42925 | 1.43275 | 1.42895 | ||
1236 | 2009.12.18 18:32 | t/p | 620 | 0.30 | 1.42895 | 1.43275 | 1.42895 | 9.00 | 17473.44 |
1237 | 2009.12.18 18:32 | sell | 621 | 0.10 | 1.42886 | 0.00000 | 1.42586 | ||
1238 | 2009.12.18 18:40 | sell | 622 | 0.20 | 1.43001 | 0.00000 | 1.42971 | ||
1239 | 2009.12.18 18:45 | sell | 623 | 0.30 | 1.43088 | 1.43438 | 1.43058 | ||
1240 | 2009.12.18 19:15 | t/p | 623 | 0.30 | 1.43058 | 1.43438 | 1.43058 | 9.00 | 17482.44 |
1241 | 2009.12.18 19:15 | sell | 624 | 0.10 | 1.43049 | 0.00000 | 1.42749 | ||
1242 | 2009.12.18 19:45 | sell | 625 | 0.20 | 1.43091 | 0.00000 | 1.43061 | ||
1243 | 2009.12.18 19:50 | sell | 626 | 0.30 | 1.43130 | 1.43480 | 1.43100 | ||
1244 | 2009.12.18 19:57 | t/p | 626 | 0.30 | 1.43100 | 1.43480 | 1.43100 | 9.00 | 17491.44 |
1245 | 2009.12.18 19:57 | sell | 627 | 0.10 | 1.43078 | 0.00000 | 1.42778 | ||
1246 | 2009.12.18 19:59 | t/p | 625 | 0.20 | 1.43061 | 0.00000 | 1.43061 | 6.00 | 17497.44 |
1247 | 2009.12.18 20:15 | sell | 628 | 0.20 | 1.43126 | 0.00000 | 1.43096 | ||
1248 | 2009.12.18 20:20 | sell | 629 | 0.30 | 1.43167 | 1.43517 | 1.43137 | ||
1249 | 2009.12.18 20:27 | t/p | 629 | 0.30 | 1.43137 | 1.43517 | 1.43137 | 9.00 | 17506.44 |
1250 | 2009.12.18 20:27 | sell | 630 | 0.10 | 1.43113 | 0.00000 | 1.42813 | ||
1251 | 2009.12.18 20:40 | sell | 631 | 0.20 | 1.43180 | 0.00000 | 1.43150 | ||
1252 | 2009.12.18 20:45 | sell | 632 | 0.30 | 1.43224 | 1.43574 | 1.43194 | ||
1253 | 2009.12.21 00:00 | t/p | 631 | 0.20 | 1.43150 | 0.00000 | 1.43150 | 5.92 | 17512.36 |
1254 | 2009.12.21 00:00 | t/p | 632 | 0.30 | 1.43194 | 1.43574 | 1.43194 | 8.88 | 17521.24 |
1255 | 2009.12.21 00:00 | sell | 633 | 0.10 | 1.43115 | 0.00000 | 1.42815 | ||
1256 | 2009.12.21 00:03 | sell | 634 | 0.20 | 1.43224 | 0.00000 | 1.43194 | ||
1257 | 2009.12.21 00:06 | sell | 635 | 0.20 | 1.43202 | 0.00000 | 1.43172 | ||
1258 | 2009.12.21 00:10 | sell | 636 | 0.30 | 1.43290 | 1.43640 | 1.43260 | ||
1259 | 2009.12.21 00:50 | t/p | 636 | 0.30 | 1.43260 | 1.43640 | 1.43260 | 9.00 | 17530.24 |
1260 | 2009.12.21 02:00 | sell | 637 | 0.10 | 1.43250 | 0.00000 | 1.42950 | ||
1261 | 2009.12.21 02:07 | t/p | 634 | 0.20 | 1.43194 | 0.00000 | 1.43194 | 6.00 | 17536.24 |
1262 | 2009.12.21 02:20 | sell | 638 | 0.20 | 1.43292 | 0.00000 | 1.43262 | ||
1263 | 2009.12.21 02:27 | t/p | 638 | 0.20 | 1.43262 | 0.00000 | 1.43262 | 6.00 | 17542.24 |
1264 | 2009.12.21 02:32 | sell | 639 | 0.20 | 1.43339 | 0.00000 | 1.43309 | ||
1265 | 2009.12.21 02:40 | t/p | 639 | 0.20 | 1.43309 | 0.00000 | 1.43309 | 6.00 | 17548.24 |
1266 | 2009.12.21 02:40 | sell | 640 | 0.20 | 1.43294 | 0.00000 | 1.43264 | ||
1267 | 2009.12.21 02:45 | t/p | 640 | 0.20 | 1.43264 | 0.00000 | 1.43264 | 6.00 | 17554.24 |
1268 | 2009.12.21 03:20 | sell | 641 | 0.20 | 1.43297 | 0.00000 | 1.43267 | ||
1269 | 2009.12.21 03:27 | t/p | 641 | 0.20 | 1.43267 | 0.00000 | 1.43267 | 6.00 | 17560.24 |
1270 | 2009.12.21 03:27 | sell | 642 | 0.20 | 1.43287 | 0.00000 | 1.43257 | ||
1271 | 2009.12.21 03:33 | sell | 643 | 0.30 | 1.43349 | 1.43699 | 1.43319 | ||
1272 | 2009.12.21 07:02 | t/p | 643 | 0.30 | 1.43319 | 1.43699 | 1.43319 | 9.00 | 17569.24 |
1273 | 2009.12.21 08:02 | t/p | 642 | 0.20 | 1.43257 | 0.00000 | 1.43257 | 6.00 | 17575.24 |
1274 | 2009.12.21 08:02 | sell | 644 | 0.10 | 1.43236 | 0.00000 | 1.42936 | ||
1275 | 2009.12.21 08:10 | sell | 645 | 0.20 | 1.43316 | 0.00000 | 1.43286 | ||
1276 | 2009.12.21 08:15 | sell | 646 | 0.30 | 1.43376 | 1.43726 | 1.43346 | ||
1277 | 2009.12.21 08:45 | t/p | 646 | 0.30 | 1.43346 | 1.43726 | 1.43346 | 9.00 | 17584.24 |
1278 | 2009.12.21 08:45 | sell | 647 | 0.10 | 1.43299 | 0.00000 | 1.42999 | ||
1279 | 2009.12.21 08:50 | t/p | 645 | 0.20 | 1.43286 | 0.00000 | 1.43286 | 6.00 | 17590.24 |
1280 | 2009.12.21 09:15 | t/p | 635 | 0.20 | 1.43172 | 0.00000 | 1.43172 | 6.00 | 17596.24 |
1281 | 2009.12.21 09:20 | t/p | 628 | 0.20 | 1.43096 | 0.00000 | 1.43096 | 5.92 | 17602.16 |
1282 | 2009.12.21 09:45 | t/p | 622 | 0.20 | 1.42971 | 0.00000 | 1.42971 | 5.92 | 17608.08 |
1283 | 2009.12.21 09:45 | t/p | 647 | 0.10 | 1.42999 | 0.00000 | 1.42999 | 30.00 | 17638.08 |
1284 | 2009.12.21 09:45 | sell | 648 | 0.10 | 1.42942 | 0.00000 | 1.42642 | ||
1285 | 2009.12.21 09:47 | sell | 649 | 0.20 | 1.42978 | 0.00000 | 1.42948 | ||
1286 | 2009.12.21 09:50 | t/p | 619 | 0.20 | 1.42842 | 0.00000 | 1.42842 | 5.92 | 17644.00 |
1287 | 2009.12.21 09:50 | t/p | 630 | 0.10 | 1.42813 | 0.00000 | 1.42813 | 29.96 | 17673.96 |
1288 | 2009.12.21 09:50 | t/p | 633 | 0.10 | 1.42815 | 0.00000 | 1.42815 | 30.00 | 17703.96 |
1289 | 2009.12.21 09:50 | t/p | 637 | 0.10 | 1.42950 | 0.00000 | 1.42950 | 30.00 | 17733.96 |
1290 | 2009.12.21 09:50 | t/p | 644 | 0.10 | 1.42936 | 0.00000 | 1.42936 | 30.00 | 17763.96 |
1291 | 2009.12.21 09:50 | t/p | 649 | 0.20 | 1.42948 | 0.00000 | 1.42948 | 6.00 | 17769.96 |
1292 | 2009.12.21 10:15 | sell | 650 | 0.20 | 1.43006 | 0.00000 | 1.42976 | ||
1293 | 2009.12.21 10:20 | sell | 651 | 0.30 | 1.43067 | 1.43417 | 1.43037 | ||
1294 | 2009.12.21 10:22 | t/p | 651 | 0.30 | 1.43037 | 1.43417 | 1.43037 | 9.00 | 17778.96 |
1295 | 2009.12.21 10:22 | sell | 652 | 0.10 | 1.43026 | 0.00000 | 1.42726 | ||
1296 | 2009.12.21 10:40 | sell | 653 | 0.20 | 1.43096 | 0.00000 | 1.43066 | ||
1297 | 2009.12.21 10:45 | sell | 654 | 0.30 | 1.43160 | 1.43510 | 1.43130 | ||
1298 | 2009.12.21 13:03 | s/l | 654 | 0.30 | 1.43510 | 1.43510 | 1.43130 | -105.00 | 17673.96 |
1299 | 2009.12.21 16:20 | sell | 655 | 0.10 | 1.43207 | 0.00000 | 1.42907 | ||
1300 | 2009.12.21 16:50 | sell | 656 | 0.20 | 1.43259 | 0.00000 | 1.43229 | ||
1301 | 2009.12.21 16:57 | t/p | 656 | 0.20 | 1.43229 | 0.00000 | 1.43229 | 6.00 | 17679.96 |
1302 | 2009.12.21 17:20 | t/p | 653 | 0.20 | 1.43066 | 0.00000 | 1.43066 | 6.00 | 17685.96 |
1303 | 2009.12.21 18:02 | sell | 657 | 0.20 | 1.43284 | 0.00000 | 1.43254 | ||
1304 | 2009.12.21 18:15 | t/p | 657 | 0.20 | 1.43254 | 0.00000 | 1.43254 | 6.00 | 17691.96 |
1305 | 2009.12.21 19:20 | t/p | 650 | 0.20 | 1.42976 | 0.00000 | 1.42976 | 6.00 | 17697.96 |
1306 | 2009.12.21 19:50 | t/p | 655 | 0.10 | 1.42907 | 0.00000 | 1.42907 | 30.00 | 17727.96 |
1307 | 2009.12.21 19:50 | sell | 658 | 0.10 | 1.42858 | 0.00000 | 1.42558 | ||
1308 | 2009.12.21 19:57 | sell | 659 | 0.20 | 1.42914 | 0.00000 | 1.42884 | ||
1309 | 2009.12.21 20:02 | sell | 660 | 0.30 | 1.42958 | 1.43308 | 1.42928 | ||
1310 | 2009.12.21 20:15 | t/p | 660 | 0.30 | 1.42928 | 1.43308 | 1.42928 | 9.00 | 17736.96 |
1311 | 2009.12.21 20:15 | sell | 661 | 0.10 | 1.42895 | 0.00000 | 1.42595 | ||
1312 | 2009.12.21 20:20 | t/p | 659 | 0.20 | 1.42884 | 0.00000 | 1.42884 | 6.00 | 17742.96 |
1313 | 2009.12.21 21:15 | t/p | 627 | 0.10 | 1.42778 | 0.00000 | 1.42778 | 29.96 | 17772.92 |
1314 | 2009.12.21 21:20 | t/p | 624 | 0.10 | 1.42749 | 0.00000 | 1.42749 | 29.96 | 17802.88 |
1315 | 2009.12.21 21:20 | t/p | 652 | 0.10 | 1.42726 | 0.00000 | 1.42726 | 30.00 | 17832.88 |
1316 | 2009.12.22 02:45 | sell | 662 | 0.20 | 1.42940 | 0.00000 | 1.42910 | ||
1317 | 2009.12.22 03:10 | t/p | 662 | 0.20 | 1.42910 | 0.00000 | 1.42910 | 6.00 | 17838.88 |
1318 | 2009.12.22 03:46 | sell | 663 | 0.20 | 1.42949 | 0.00000 | 1.42919 | ||
1319 | 2009.12.22 03:56 | t/p | 663 | 0.20 | 1.42919 | 0.00000 | 1.42919 | 6.00 | 17844.88 |
1320 | 2009.12.22 03:59 | sell | 664 | 0.20 | 1.42942 | 0.00000 | 1.42912 | ||
1321 | 2009.12.22 04:15 | t/p | 664 | 0.20 | 1.42912 | 0.00000 | 1.42912 | 6.00 | 17850.88 |
1322 | 2009.12.22 04:50 | sell | 665 | 0.20 | 1.42939 | 0.00000 | 1.42909 | ||
1323 | 2009.12.22 05:02 | t/p | 665 | 0.20 | 1.42909 | 0.00000 | 1.42909 | 6.00 | 17856.88 |
1324 | 2009.12.22 05:45 | sell | 666 | 0.20 | 1.42938 | 0.00000 | 1.42908 | ||
1325 | 2009.12.22 06:20 | t/p | 666 | 0.20 | 1.42908 | 0.00000 | 1.42908 | 6.00 | 17862.88 |
1326 | 2009.12.22 06:40 | sell | 667 | 0.20 | 1.42951 | 0.00000 | 1.42921 | ||
1327 | 2009.12.22 06:50 | sell | 668 | 0.30 | 1.42998 | 1.43348 | 1.42968 | ||
1328 | 2009.12.22 06:59 | t/p | 668 | 0.30 | 1.42968 | 1.43348 | 1.42968 | 9.00 | 17871.88 |
1329 | 2009.12.22 07:20 | t/p | 667 | 0.20 | 1.42921 | 0.00000 | 1.42921 | 6.00 | 17877.88 |
1330 | 2009.12.22 12:50 | sell | 669 | 0.10 | 1.42871 | 0.00000 | 1.42571 | ||
1331 | 2009.12.22 13:02 | sell | 670 | 0.20 | 1.42937 | 0.00000 | 1.42907 | ||
1332 | 2009.12.22 13:10 | t/p | 670 | 0.20 | 1.42907 | 0.00000 | 1.42907 | 6.00 | 17883.88 |
1333 | 2009.12.22 13:12 | sell | 671 | 0.20 | 1.42907 | 0.00000 | 1.42877 | ||
1334 | 2009.12.22 13:15 | t/p | 671 | 0.20 | 1.42877 | 0.00000 | 1.42877 | 6.00 | 17889.88 |
1335 | 2009.12.22 14:40 | sell | 672 | 0.20 | 1.42986 | 0.00000 | 1.42956 | ||
1336 | 2009.12.22 14:45 | sell | 673 | 0.30 | 1.43070 | 1.43420 | 1.43040 | ||
1337 | 2009.12.22 15:15 | t/p | 673 | 0.30 | 1.43040 | 1.43420 | 1.43040 | 9.00 | 17898.88 |
1338 | 2009.12.22 15:15 | sell | 674 | 0.10 | 1.42975 | 0.00000 | 1.42675 | ||
1339 | 2009.12.22 15:20 | t/p | 672 | 0.20 | 1.42956 | 0.00000 | 1.42956 | 6.00 | 17904.88 |
1340 | 2009.12.22 15:33 | sell | 675 | 0.20 | 1.43027 | 0.00000 | 1.42997 | ||
1341 | 2009.12.22 15:43 | t/p | 675 | 0.20 | 1.42997 | 0.00000 | 1.42997 | 6.00 | 17910.88 |
1342 | 2009.12.22 16:20 | t/p | 648 | 0.10 | 1.42642 | 0.00000 | 1.42642 | 29.96 | 17940.84 |
1343 | 2009.12.22 16:20 | t/p | 674 | 0.10 | 1.42675 | 0.00000 | 1.42675 | 30.00 | 17970.84 |
1344 | 2009.12.22 16:20 | sell | 676 | 0.10 | 1.42594 | 0.00000 | 1.42294 | ||
1345 | 2009.12.22 16:22 | sell | 677 | 0.20 | 1.42642 | 0.00000 | 1.42612 | ||
1346 | 2009.12.22 16:27 | sell | 678 | 0.30 | 1.42690 | 1.43040 | 1.42660 | ||
1347 | 2009.12.22 16:40 | t/p | 678 | 0.30 | 1.42660 | 1.43040 | 1.42660 | 9.00 | 17979.84 |
1348 | 2009.12.22 16:40 | sell | 679 | 0.10 | 1.42615 | 0.00000 | 1.42315 | ||
1349 | 2009.12.22 16:42 | sell | 680 | 0.20 | 1.42661 | 0.00000 | 1.42631 | ||
1350 | 2009.12.22 16:45 | t/p | 617 | 0.10 | 1.42503 | 0.00000 | 1.42503 | 29.92 | 18009.76 |
1351 | 2009.12.22 16:45 | t/p | 621 | 0.10 | 1.42586 | 0.00000 | 1.42586 | 29.92 | 18039.68 |
1352 | 2009.12.22 16:45 | t/p | 658 | 0.10 | 1.42558 | 0.00000 | 1.42558 | 29.96 | 18069.64 |
1353 | 2009.12.22 16:45 | t/p | 661 | 0.10 | 1.42595 | 0.00000 | 1.42595 | 29.96 | 18099.60 |
1354 | 2009.12.22 16:45 | t/p | 669 | 0.10 | 1.42571 | 0.00000 | 1.42571 | 30.00 | 18129.60 |
1355 | 2009.12.22 16:45 | t/p | 677 | 0.20 | 1.42612 | 0.00000 | 1.42612 | 6.00 | 18135.60 |
1356 | 2009.12.22 16:45 | t/p | 680 | 0.20 | 1.42631 | 0.00000 | 1.42631 | 6.00 | 18141.60 |
1357 | 2009.12.22 16:50 | t/p | 610 | 0.10 | 1.42369 | 0.00000 | 1.42369 | 29.92 | 18171.52 |
1358 | 2009.12.22 16:50 | t/p | 614 | 0.10 | 1.42438 | 0.00000 | 1.42438 | 29.92 | 18201.44 |
1359 | 2009.12.22 16:50 | t/p | 679 | 0.10 | 1.42315 | 0.00000 | 1.42315 | 30.00 | 18231.44 |
1360 | 2009.12.22 16:50 | sell | 681 | 0.10 | 1.42296 | 0.00000 | 1.41996 | ||
1361 | 2009.12.22 16:52 | sell | 682 | 0.20 | 1.42387 | 0.00000 | 1.42357 | ||
1362 | 2009.12.22 16:55 | t/p | 682 | 0.20 | 1.42357 | 0.00000 | 1.42357 | 6.00 | 18237.44 |
1363 | 2009.12.22 16:55 | sell | 683 | 0.20 | 1.42342 | 0.00000 | 1.42312 | ||
1364 | 2009.12.22 16:57 | sell | 684 | 0.30 | 1.42479 | 1.42829 | 1.42449 | ||
1365 | 2009.12.22 16:59 | t/p | 684 | 0.30 | 1.42449 | 1.42829 | 1.42449 | 9.00 | 18246.44 |
1366 | 2009.12.22 16:59 | sell | 685 | 0.10 | 1.42310 | 0.00000 | 1.42010 | ||
1367 | 2009.12.22 17:02 | t/p | 676 | 0.10 | 1.42294 | 0.00000 | 1.42294 | 30.00 | 18276.44 |
1368 | 2009.12.22 17:02 | t/p | 683 | 0.20 | 1.42312 | 0.00000 | 1.42312 | 6.00 | 18282.44 |
1369 | 2009.12.22 17:20 | sell | 686 | 0.20 | 1.42403 | 0.00000 | 1.42373 | ||
1370 | 2009.12.22 17:22 | t/p | 686 | 0.20 | 1.42373 | 0.00000 | 1.42373 | 6.00 | 18288.44 |
1371 | 2009.12.22 17:22 | sell | 687 | 0.20 | 1.42360 | 0.00000 | 1.42330 | ||
1372 | 2009.12.22 17:27 | t/p | 687 | 0.20 | 1.42330 | 0.00000 | 1.42330 | 6.00 | 18294.44 |
1373 | 2009.12.22 17:27 | sell | 688 | 0.20 | 1.42376 | 0.00000 | 1.42346 | ||
1374 | 2009.12.22 17:33 | t/p | 688 | 0.20 | 1.42346 | 0.00000 | 1.42346 | 6.00 | 18300.44 |
1375 | 2009.12.22 17:43 | sell | 689 | 0.20 | 1.42362 | 0.00000 | 1.42332 | ||
1376 | 2009.12.22 17:59 | sell | 690 | 0.30 | 1.42419 | 1.42769 | 1.42389 | ||
1377 | 2009.12.22 23:32 | t/p | 690 | 0.30 | 1.42389 | 1.42769 | 1.42389 | 9.00 | 18309.44 |
1378 | 2009.12.22 23:32 | sell | 691 | 0.10 | 1.42374 | 0.00000 | 1.42074 | ||
1379 | 2009.12.22 23:40 | sell | 692 | 0.20 | 1.42441 | 0.00000 | 1.42411 | ||
1380 | 2009.12.22 23:45 | sell | 693 | 0.30 | 1.42492 | 1.42842 | 1.42462 | ||
1381 | 2009.12.23 04:20 | t/p | 693 | 0.30 | 1.42462 | 1.42842 | 1.42462 | 8.88 | 18318.32 |
1382 | 2009.12.23 04:20 | sell | 694 | 0.10 | 1.42428 | 0.00000 | 1.42128 | ||
1383 | 2009.12.23 04:27 | sell | 695 | 0.20 | 1.42465 | 0.00000 | 1.42435 | ||
1384 | 2009.12.23 04:27 | sell | 696 | 0.30 | 1.42505 | 1.42855 | 1.42475 | ||
1385 | 2009.12.23 05:46 | t/p | 696 | 0.30 | 1.42475 | 1.42855 | 1.42475 | 9.00 | 18327.32 |
1386 | 2009.12.23 05:46 | sell | 697 | 0.10 | 1.42450 | 0.00000 | 1.42150 | ||
1387 | 2009.12.23 06:15 | sell | 698 | 0.20 | 1.42512 | 0.00000 | 1.42482 | ||
1388 | 2009.12.23 06:45 | sell | 699 | 0.30 | 1.42558 | 1.42908 | 1.42528 | ||
1389 | 2009.12.23 07:15 | t/p | 699 | 0.30 | 1.42528 | 1.42908 | 1.42528 | 9.00 | 18336.32 |
1390 | 2009.12.23 07:15 | sell | 700 | 0.10 | 1.42497 | 0.00000 | 1.42197 | ||
1391 | 2009.12.23 07:20 | t/p | 698 | 0.20 | 1.42482 | 0.00000 | 1.42482 | 6.00 | 18342.32 |
1392 | 2009.12.23 07:59 | sell | 701 | 0.20 | 1.42541 | 0.00000 | 1.42511 | ||
1393 | 2009.12.23 08:10 | sell | 702 | 0.30 | 1.42596 | 1.42946 | 1.42566 | ||
1394 | 2009.12.23 08:50 | t/p | 702 | 0.30 | 1.42566 | 1.42946 | 1.42566 | 9.00 | 18351.32 |
1395 | 2009.12.23 08:50 | sell | 703 | 0.10 | 1.42516 | 0.00000 | 1.42216 | ||
1396 | 2009.12.23 08:57 | sell | 704 | 0.20 | 1.42575 | 0.00000 | 1.42545 | ||
1397 | 2009.12.23 09:02 | t/p | 701 | 0.20 | 1.42511 | 0.00000 | 1.42511 | 6.00 | 18357.32 |
1398 | 2009.12.23 09:02 | t/p | 704 | 0.20 | 1.42545 | 0.00000 | 1.42545 | 6.00 | 18363.32 |
1399 | 2009.12.23 09:15 | sell | 705 | 0.20 | 1.42562 | 0.00000 | 1.42532 | ||
1400 | 2009.12.23 09:20 | sell | 706 | 0.30 | 1.42607 | 1.42957 | 1.42577 | ||
1401 | 2009.12.23 09:27 | t/p | 706 | 0.30 | 1.42577 | 1.42957 | 1.42577 | 9.00 | 18372.32 |
1402 | 2009.12.23 09:27 | sell | 707 | 0.10 | 1.42547 | 0.00000 | 1.42247 | ||
1403 | 2009.12.23 09:27 | sell | 708 | 0.20 | 1.42592 | 0.00000 | 1.42562 | ||
1404 | 2009.12.23 09:40 | t/p | 708 | 0.20 | 1.42562 | 0.00000 | 1.42562 | 6.00 | 18378.32 |
1405 | 2009.12.23 09:45 | t/p | 705 | 0.20 | 1.42532 | 0.00000 | 1.42532 | 6.00 | 18384.32 |
1406 | 2009.12.23 09:50 | t/p | 695 | 0.20 | 1.42435 | 0.00000 | 1.42435 | 6.00 | 18390.32 |
1407 | 2009.12.23 10:37 | sell | 709 | 0.20 | 1.42588 | 0.00000 | 1.42558 | ||
1408 | 2009.12.23 10:40 | t/p | 709 | 0.20 | 1.42558 | 0.00000 | 1.42558 | 6.00 | 18396.32 |
1409 | 2009.12.23 10:50 | t/p | 692 | 0.20 | 1.42411 | 0.00000 | 1.42411 | 5.92 | 18402.24 |
1410 | 2009.12.23 12:20 | sell | 710 | 0.20 | 1.42618 | 0.00000 | 1.42588 | ||
1411 | 2009.12.23 12:27 | t/p | 710 | 0.20 | 1.42588 | 0.00000 | 1.42588 | 6.00 | 18408.24 |
1412 | 2009.12.23 12:33 | sell | 711 | 0.20 | 1.42589 | 0.00000 | 1.42559 | ||
1413 | 2009.12.23 12:50 | t/p | 711 | 0.20 | 1.42559 | 0.00000 | 1.42559 | 6.00 | 18414.24 |
1414 | 2009.12.23 13:15 | sell | 712 | 0.20 | 1.42592 | 0.00000 | 1.42562 | ||
1415 | 2009.12.23 13:20 | sell | 713 | 0.30 | 1.42628 | 1.42978 | 1.42598 | ||
1416 | 2009.12.23 13:27 | t/p | 713 | 0.30 | 1.42598 | 1.42978 | 1.42598 | 9.00 | 18423.24 |
1417 | 2009.12.28 22:50 | sell | 714 | 0.10 | 1.43747 | 0.00000 | 1.43447 | ||
1418 | 2009.12.28 23:00 | sell | 715 | 0.20 | 1.43787 | 0.00000 | 1.43757 | ||
1419 | 2009.12.28 23:20 | t/p | 715 | 0.20 | 1.43757 | 0.00000 | 1.43757 | 6.00 | 18429.24 |
1420 | 2009.12.29 00:20 | sell | 716 | 0.20 | 1.43803 | 0.00000 | 1.43773 | ||
1421 | 2009.12.29 00:40 | t/p | 716 | 0.20 | 1.43773 | 0.00000 | 1.43773 | 6.00 | 18435.24 |
1422 | 2009.12.29 07:07 | sell | 717 | 0.10 | 1.43704 | 0.00000 | 1.43404 | ||
1423 | 2009.12.29 07:15 | sell | 718 | 0.20 | 1.43743 | 0.00000 | 1.43713 | ||
1424 | 2009.12.29 07:40 | sell | 719 | 0.30 | 1.43790 | 1.44140 | 1.43760 | ||
1425 | 2009.12.29 08:40 | s/l | 719 | 0.30 | 1.44140 | 1.44140 | 1.43760 | -105.00 | 18330.24 |
1426 | 2009.12.29 17:15 | t/p | 718 | 0.20 | 1.43713 | 0.00000 | 1.43713 | 6.00 | 18336.24 |
1427 | 2009.12.29 17:32 | t/p | 714 | 0.10 | 1.43447 | 0.00000 | 1.43447 | 29.96 | 18366.20 |
1428 | 2009.12.29 17:32 | t/p | 717 | 0.10 | 1.43404 | 0.00000 | 1.43404 | 30.00 | 18396.20 |
1429 | 2009.12.29 17:32 | sell | 720 | 0.10 | 1.43329 | 0.00000 | 1.43029 | ||
1430 | 2009.12.29 17:40 | sell | 721 | 0.20 | 1.43417 | 0.00000 | 1.43387 | ||
1431 | 2009.12.29 17:45 | sell | 722 | 0.30 | 1.43484 | 1.43834 | 1.43454 | ||
1432 | 2009.12.29 18:50 | t/p | 722 | 0.30 | 1.43454 | 1.43834 | 1.43454 | 9.00 | 18405.20 |
1433 | 2009.12.29 18:50 | sell | 723 | 0.10 | 1.43388 | 0.00000 | 1.43088 | ||
1434 | 2009.12.29 18:57 | sell | 724 | 0.20 | 1.43452 | 0.00000 | 1.43422 | ||
1435 | 2009.12.29 19:10 | sell | 725 | 0.30 | 1.43539 | 1.43889 | 1.43509 | ||
1436 | 2009.12.29 20:20 | t/p | 725 | 0.30 | 1.43509 | 1.43889 | 1.43509 | 9.00 | 18414.20 |
1437 | 2009.12.29 20:20 | sell | 726 | 0.10 | 1.43486 | 0.00000 | 1.43186 | ||
1438 | 2009.12.29 20:27 | sell | 727 | 0.20 | 1.43530 | 0.00000 | 1.43500 | ||
1439 | 2009.12.29 20:27 | t/p | 727 | 0.20 | 1.43500 | 0.00000 | 1.43500 | 6.00 | 18420.20 |
1440 | 2009.12.29 20:32 | t/p | 724 | 0.20 | 1.43422 | 0.00000 | 1.43422 | 6.00 | 18426.20 |
1441 | 2009.12.29 20:37 | t/p | 721 | 0.20 | 1.43387 | 0.00000 | 1.43387 | 6.00 | 18432.20 |
1442 | 2009.12.29 20:50 | sell | 728 | 0.20 | 1.43527 | 0.00000 | 1.43497 | ||
1443 | 2009.12.29 20:57 | t/p | 728 | 0.20 | 1.43497 | 0.00000 | 1.43497 | 6.00 | 18438.20 |
1444 | 2009.12.29 21:05 | sell | 729 | 0.20 | 1.43525 | 0.00000 | 1.43495 | ||
1445 | 2009.12.29 21:15 | sell | 730 | 0.30 | 1.43578 | 1.43928 | 1.43548 | ||
1446 | 2009.12.29 21:45 | t/p | 730 | 0.30 | 1.43548 | 1.43928 | 1.43548 | 9.00 | 18447.20 |
1447 | 2009.12.29 21:45 | sell | 731 | 0.10 | 1.43515 | 0.00000 | 1.43215 | ||
1448 | 2009.12.29 21:50 | t/p | 729 | 0.20 | 1.43495 | 0.00000 | 1.43495 | 6.00 | 18453.20 |
1449 | 2009.12.29 22:50 | sell | 732 | 0.20 | 1.43558 | 0.00000 | 1.43528 | ||
1450 | 2009.12.29 22:57 | t/p | 732 | 0.20 | 1.43528 | 0.00000 | 1.43528 | 6.00 | 18459.20 |
1451 | 2009.12.29 23:07 | sell | 733 | 0.20 | 1.43555 | 0.00000 | 1.43525 | ||
1452 | 2009.12.29 23:15 | t/p | 733 | 0.20 | 1.43525 | 0.00000 | 1.43525 | 6.00 | 18465.20 |
1453 | 2009.12.30 00:20 | sell | 734 | 0.20 | 1.43570 | 0.00000 | 1.43540 | ||
1454 | 2009.12.30 00:33 | t/p | 734 | 0.20 | 1.43540 | 0.00000 | 1.43540 | 6.00 | 18471.20 |
1455 | 2009.12.30 01:50 | t/p | 731 | 0.10 | 1.43215 | 0.00000 | 1.43215 | 29.96 | 18501.16 |
1456 | 2009.12.30 01:50 | sell | 735 | 0.10 | 1.43205 | 0.00000 | 1.42905 | ||
1457 | 2009.12.30 01:52 | sell | 736 | 0.20 | 1.43250 | 0.00000 | 1.43220 | ||
1458 | 2009.12.30 01:57 | sell | 737 | 0.30 | 1.43296 | 1.43646 | 1.43266 | ||
1459 | 2009.12.30 01:59 | t/p | 737 | 0.30 | 1.43266 | 1.43646 | 1.43266 | 9.00 | 18510.16 |
1460 | 2009.12.30 01:59 | sell | 738 | 0.10 | 1.43238 | 0.00000 | 1.42938 | ||
1461 | 2009.12.30 02:03 | sell | 739 | 0.20 | 1.43292 | 0.00000 | 1.43262 | ||
1462 | 2009.12.30 02:20 | t/p | 739 | 0.20 | 1.43262 | 0.00000 | 1.43262 | 6.00 | 18516.16 |
1463 | 2009.12.30 02:26 | t/p | 726 | 0.10 | 1.43186 | 0.00000 | 1.43186 | 29.96 | 18546.12 |
1464 | 2009.12.30 02:26 | t/p | 736 | 0.20 | 1.43220 | 0.00000 | 1.43220 | 6.00 | 18552.12 |
1465 | 2009.12.30 02:50 | t/p | 723 | 0.10 | 1.43088 | 0.00000 | 1.43088 | 29.96 | 18582.08 |
1466 | 2009.12.30 06:20 | sell | 740 | 0.20 | 1.43279 | 0.00000 | 1.43249 | ||
1467 | 2009.12.30 06:27 | t/p | 740 | 0.20 | 1.43249 | 0.00000 | 1.43249 | 6.00 | 18588.08 |
1468 | 2009.12.30 06:30 | sell | 741 | 0.20 | 1.43273 | 0.00000 | 1.43243 | ||
1469 | 2009.12.30 06:37 | sell | 742 | 0.30 | 1.43313 | 1.43663 | 1.43283 | ||
1470 | 2009.12.30 06:45 | t/p | 742 | 0.30 | 1.43283 | 1.43663 | 1.43283 | 9.00 | 18597.08 |
1471 | 2009.12.30 06:45 | sell | 743 | 0.10 | 1.43265 | 0.00000 | 1.42965 | ||
1472 | 2009.12.30 07:10 | sell | 744 | 0.20 | 1.43338 | 0.00000 | 1.43308 | ||
1473 | 2009.12.30 07:15 | sell | 745 | 0.30 | 1.43399 | 1.43749 | 1.43369 | ||
1474 | 2009.12.30 07:32 | t/p | 745 | 0.30 | 1.43369 | 1.43749 | 1.43369 | 9.00 | 18606.08 |
1475 | 2009.12.30 07:32 | sell | 746 | 0.10 | 1.43348 | 0.00000 | 1.43048 | ||
1476 | 2009.12.30 07:40 | sell | 747 | 0.20 | 1.43392 | 0.00000 | 1.43362 | ||
1477 | 2009.12.30 07:50 | sell | 748 | 0.30 | 1.43457 | 1.43807 | 1.43427 | ||
1478 | 2009.12.30 07:57 | t/p | 748 | 0.30 | 1.43427 | 1.43807 | 1.43427 | 9.00 | 18615.08 |
1479 | 2009.12.30 07:57 | sell | 749 | 0.10 | 1.43413 | 0.00000 | 1.43113 | ||
1480 | 2009.12.30 08:07 | sell | 750 | 0.10 | 1.43357 | 0.00000 | 1.43057 | ||
1481 | 2009.12.30 08:10 | sell | 751 | 0.20 | 1.43403 | 0.00000 | 1.43373 | ||
1482 | 2009.12.30 08:20 | sell | 752 | 0.30 | 1.43459 | 1.43809 | 1.43429 | ||
1483 | 2009.12.30 08:27 | t/p | 752 | 0.30 | 1.43429 | 1.43809 | 1.43429 | 9.00 | 18624.08 |
1484 | 2009.12.30 09:32 | t/p | 751 | 0.20 | 1.43373 | 0.00000 | 1.43373 | 6.00 | 18630.08 |
1485 | 2009.12.30 09:37 | t/p | 747 | 0.20 | 1.43362 | 0.00000 | 1.43362 | 6.00 | 18636.08 |
1486 | 2009.12.30 12:50 | t/p | 741 | 0.20 | 1.43243 | 0.00000 | 1.43243 | 6.00 | 18642.08 |
1487 | 2009.12.30 12:50 | t/p | 744 | 0.20 | 1.43308 | 0.00000 | 1.43308 | 6.00 | 18648.08 |
1488 | 2009.12.30 12:50 | sell | 753 | 0.10 | 1.43223 | 0.00000 | 1.42923 | ||
1489 | 2009.12.30 12:52 | sell | 754 | 0.20 | 1.43269 | 0.00000 | 1.43239 | ||
1490 | 2009.12.30 12:57 | sell | 755 | 0.30 | 1.43315 | 1.43665 | 1.43285 | ||
1491 | 2009.12.30 12:59 | t/p | 755 | 0.30 | 1.43285 | 1.43665 | 1.43285 | 9.00 | 18657.08 |
1492 | 2009.12.30 13:00 | sell | 756 | 0.10 | 1.43256 | 0.00000 | 1.42956 | ||
1493 | 2009.12.30 13:05 | sell | 757 | 0.20 | 1.43295 | 0.00000 | 1.43265 | ||
1494 | 2009.12.30 13:07 | t/p | 757 | 0.20 | 1.43265 | 0.00000 | 1.43265 | 6.00 | 18663.08 |
1495 | 2009.12.30 13:10 | sell | 758 | 0.20 | 1.43356 | 0.00000 | 1.43326 | ||
1496 | 2009.12.30 13:15 | sell | 759 | 0.30 | 1.43417 | 1.43767 | 1.43387 | ||
1497 | 2009.12.30 13:27 | t/p | 759 | 0.30 | 1.43387 | 1.43767 | 1.43387 | 9.00 | 18672.08 |
1498 | 2009.12.30 13:27 | sell | 760 | 0.10 | 1.43376 | 0.00000 | 1.43076 | ||
1499 | 2009.12.30 13:45 | sell | 761 | 0.20 | 1.43416 | 0.00000 | 1.43386 | ||
1500 | 2009.12.30 14:02 | t/p | 758 | 0.20 | 1.43326 | 0.00000 | 1.43326 | 6.00 | 18678.08 |
1501 | 2009.12.30 14:02 | t/p | 761 | 0.20 | 1.43386 | 0.00000 | 1.43386 | 6.00 | 18684.08 |
1502 | 2009.12.30 14:15 | sell | 762 | 0.20 | 1.43414 | 0.00000 | 1.43384 | ||
1503 | 2009.12.30 14:20 | sell | 763 | 0.30 | 1.43458 | 1.43808 | 1.43428 | ||
1504 | 2009.12.30 14:27 | t/p | 763 | 0.30 | 1.43428 | 1.43808 | 1.43428 | 9.00 | 18693.08 |
1505 | 2009.12.30 14:27 | sell | 764 | 0.10 | 1.43399 | 0.00000 | 1.43099 | ||
1506 | 2009.12.30 14:35 | t/p | 762 | 0.20 | 1.43384 | 0.00000 | 1.43384 | 6.00 | 18699.08 |
1507 | 2009.12.30 14:50 | t/p | 754 | 0.20 | 1.43239 | 0.00000 | 1.43239 | 6.00 | 18705.08 |
1508 | 2009.12.30 15:26 | t/p | 749 | 0.10 | 1.43113 | 0.00000 | 1.43113 | 30.00 | 18735.08 |
1509 | 2009.12.30 15:26 | t/p | 764 | 0.10 | 1.43099 | 0.00000 | 1.43099 | 30.00 | 18765.08 |
1510 | 2009.12.30 15:26 | sell | 765 | 0.10 | 1.43068 | 0.00000 | 1.42768 | ||
1511 | 2009.12.30 15:35 | t/p | 760 | 0.10 | 1.43076 | 0.00000 | 1.43076 | 30.00 | 18795.08 |
1512 | 2009.12.30 15:40 | t/p | 720 | 0.10 | 1.43029 | 0.00000 | 1.43029 | 29.96 | 18825.04 |
1513 | 2009.12.30 15:40 | t/p | 746 | 0.10 | 1.43048 | 0.00000 | 1.43048 | 30.00 | 18855.04 |
1514 | 2009.12.30 15:40 | t/p | 750 | 0.10 | 1.43057 | 0.00000 | 1.43057 | 30.00 | 18885.04 |
1515 | 2009.12.30 15:50 | t/p | 738 | 0.10 | 1.42938 | 0.00000 | 1.42938 | 30.00 | 18915.04 |
1516 | 2009.12.30 15:50 | t/p | 743 | 0.10 | 1.42965 | 0.00000 | 1.42965 | 30.00 | 18945.04 |
1517 | 2009.12.30 15:50 | t/p | 753 | 0.10 | 1.42923 | 0.00000 | 1.42923 | 30.00 | 18975.04 |
1518 | 2009.12.30 15:50 | t/p | 756 | 0.10 | 1.42956 | 0.00000 | 1.42956 | 30.00 | 19005.04 |
1519 | 2009.12.30 16:32 | sell | 766 | 0.20 | 1.43119 | 0.00000 | 1.43089 | ||
1520 | 2009.12.30 16:35 | t/p | 766 | 0.20 | 1.43089 | 0.00000 | 1.43089 | 6.00 | 19011.04 |
1521 | 2009.12.30 16:37 | sell | 767 | 0.20 | 1.43158 | 0.00000 | 1.43128 | ||
1522 | 2009.12.30 16:40 | t/p | 767 | 0.20 | 1.43128 | 0.00000 | 1.43128 | 6.00 | 19017.04 |
1523 | 2009.12.30 16:45 | t/p | 735 | 0.10 | 1.42905 | 0.00000 | 1.42905 | 30.00 | 19047.04 |
1524 | 2009.12.30 16:50 | t/p | 765 | 0.10 | 1.42768 | 0.00000 | 1.42768 | 30.00 | 19077.04 |
1525 | 2009.12.30 16:50 | sell | 768 | 0.10 | 1.42727 | 0.00000 | 1.42427 | ||
1526 | 2009.12.30 16:52 | sell | 769 | 0.20 | 1.42805 | 0.00000 | 1.42775 | ||
1527 | 2009.12.30 16:55 | t/p | 769 | 0.20 | 1.42775 | 0.00000 | 1.42775 | 6.00 | 19083.04 |
1528 | 2009.12.30 16:55 | sell | 770 | 0.20 | 1.42766 | 0.00000 | 1.42736 | ||
1529 | 2009.12.30 16:57 | sell | 771 | 0.30 | 1.42884 | 1.43234 | 1.42854 | ||
1530 | 2009.12.30 18:10 | s/l | 771 | 0.30 | 1.43234 | 1.43234 | 1.42854 | -105.00 | 18978.04 |
1531 | 2009.12.30 18:10 | sell | 772 | 0.10 | 1.43331 | 0.00000 | 1.43031 | ||
1532 | 2009.12.30 18:15 | sell | 773 | 0.20 | 1.43454 | 0.00000 | 1.43424 | ||
1533 | 2009.12.30 18:17 | t/p | 773 | 0.20 | 1.43424 | 0.00000 | 1.43424 | 6.00 | 18984.04 |
1534 | 2009.12.30 18:17 | sell | 774 | 0.20 | 1.43413 | 0.00000 | 1.43383 | ||
1535 | 2009.12.30 18:20 | sell | 775 | 0.30 | 1.43577 | 1.43927 | 1.43547 | ||
1536 | 2009.12.30 18:22 | t/p | 775 | 0.30 | 1.43547 | 1.43927 | 1.43547 | 9.00 | 18993.04 |
1537 | 2009.12.30 18:22 | sell | 776 | 0.10 | 1.43495 | 0.00000 | 1.43195 | ||
1538 | 2009.12.30 18:25 | sell | 777 | 0.20 | 1.43536 | 0.00000 | 1.43506 | ||
1539 | 2009.12.30 18:27 | t/p | 777 | 0.20 | 1.43506 | 0.00000 | 1.43506 | 6.00 | 18999.04 |
1540 | 2009.12.30 18:50 | t/p | 774 | 0.20 | 1.43383 | 0.00000 | 1.43383 | 6.00 | 19005.04 |
1541 | 2009.12.31 16:20 | t/p | 776 | 0.10 | 1.43195 | 0.00000 | 1.43195 | 29.88 | 19034.92 |
1542 | 2009.12.31 16:20 | sell | 778 | 0.10 | 1.43165 | 0.00000 | 1.42865 | ||
1543 | 2009.12.31 16:22 | sell | 779 | 0.20 | 1.43262 | 0.00000 | 1.43232 | ||
1544 | 2009.12.31 16:25 | t/p | 779 | 0.20 | 1.43232 | 0.00000 | 1.43232 | 6.00 | 19040.92 |
1545 | 2009.12.31 16:25 | sell | 780 | 0.20 | 1.43213 | 0.00000 | 1.43183 | ||
1546 | 2009.12.31 16:27 | sell | 781 | 0.30 | 1.43358 | 1.43708 | 1.43328 | ||
1547 | 2009.12.31 16:27 | t/p | 781 | 0.30 | 1.43328 | 1.43708 | 1.43328 | 9.00 | 19049.92 |
1548 | 2009.12.31 16:27 | sell | 782 | 0.10 | 1.43206 | 0.00000 | 1.42906 | ||
1549 | 2009.12.31 16:32 | t/p | 780 | 0.20 | 1.43183 | 0.00000 | 1.43183 | 6.00 | 19055.92 |
1550 | 2009.12.31 16:40 | sell | 783 | 0.20 | 1.43285 | 0.00000 | 1.43255 | ||
1551 | 2009.12.31 16:42 | t/p | 783 | 0.20 | 1.43255 | 0.00000 | 1.43255 | 6.00 | 19061.92 |
1552 | 2009.12.31 16:45 | sell | 784 | 0.20 | 1.43423 | 0.00000 | 1.43393 | ||
1553 | 2009.12.31 16:47 | t/p | 784 | 0.20 | 1.43393 | 0.00000 | 1.43393 | 6.00 | 19067.92 |
1554 | 2009.12.31 16:47 | sell | 785 | 0.20 | 1.43377 | 0.00000 | 1.43347 | ||
1555 | 2009.12.31 16:50 | sell | 786 | 0.30 | 1.43561 | 1.43911 | 1.43531 | ||
1556 | 2009.12.31 16:52 | t/p | 786 | 0.30 | 1.43531 | 1.43911 | 1.43531 | 9.00 | 19076.92 |
1557 | 2009.12.31 17:00 | sell | 787 | 0.10 | 1.43465 | 0.00000 | 1.43165 | ||
1558 | 2009.12.31 17:20 | t/p | 785 | 0.20 | 1.43347 | 0.00000 | 1.43347 | 6.00 | 19082.92 |
1559 | 2009.12.31 17:32 | sell | 788 | 0.20 | 1.43543 | 0.00000 | 1.43513 | ||
1560 | 2009.12.31 17:40 | t/p | 788 | 0.20 | 1.43513 | 0.00000 | 1.43513 | 6.00 | 19088.92 |
1561 | 2009.12.31 18:37 | t/p | 787 | 0.10 | 1.43165 | 0.00000 | 1.43165 | 30.00 | 19118.92 |
1562 | 2009.12.31 18:37 | sell | 789 | 0.10 | 1.43150 | 0.00000 | 1.42850 | ||
1563 | 2009.12.31 18:40 | sell | 790 | 0.20 | 1.43267 | 0.00000 | 1.43237 | ||
1564 | 2009.12.31 18:45 | sell | 791 | 0.30 | 1.43338 | 1.43688 | 1.43308 | ||
1565 | 2010.01.04 00:00 | t/p | 791 | 0.30 | 1.43308 | 1.43688 | 1.43308 | 8.76 | 19127.68 |
1566 | 2010.01.04 00:00 | sell | 792 | 0.10 | 1.43261 | 0.00000 | 1.42961 | ||
1567 | 2010.01.04 00:02 | sell | 793 | 0.20 | 1.43324 | 0.00000 | 1.43294 | ||
1568 | 2010.01.04 00:15 | t/p | 793 | 0.20 | 1.43294 | 0.00000 | 1.43294 | 6.00 | 19133.68 |
1569 | 2010.01.04 00:20 | t/p | 790 | 0.20 | 1.43237 | 0.00000 | 1.43237 | 5.84 | 19139.52 |
1570 | 2010.01.04 00:32 | sell | 794 | 0.20 | 1.43312 | 0.00000 | 1.43282 | ||
1571 | 2010.01.04 00:40 | t/p | 794 | 0.20 | 1.43282 | 0.00000 | 1.43282 | 6.00 | 19145.52 |
1572 | 2010.01.04 01:15 | t/p | 772 | 0.10 | 1.43031 | 0.00000 | 1.43031 | 29.80 | 19175.32 |
1573 | 2010.01.04 01:20 | t/p | 782 | 0.10 | 1.42906 | 0.00000 | 1.42906 | 29.92 | 19205.24 |
1574 | 2010.01.04 01:20 | t/p | 792 | 0.10 | 1.42961 | 0.00000 | 1.42961 | 30.00 | 19235.24 |
1575 | 2010.01.04 01:20 | sell | 795 | 0.10 | 1.42885 | 0.00000 | 1.42585 | ||
1576 | 2010.01.04 01:22 | sell | 796 | 0.20 | 1.42942 | 0.00000 | 1.42912 | ||
1577 | 2010.01.04 01:27 | sell | 797 | 0.30 | 1.42998 | 1.43348 | 1.42968 | ||
1578 | 2010.01.04 01:50 | t/p | 796 | 0.20 | 1.42912 | 0.00000 | 1.42912 | 6.00 | 19241.24 |
1579 | 2010.01.04 01:50 | t/p | 797 | 0.30 | 1.42968 | 1.43348 | 1.42968 | 9.00 | 19250.24 |
1580 | 2010.01.04 01:50 | sell | 798 | 0.10 | 1.42877 | 0.00000 | 1.42577 | ||
1581 | 2010.01.04 01:52 | sell | 799 | 0.20 | 1.42927 | 0.00000 | 1.42897 | ||
1582 | 2010.01.04 01:57 | sell | 800 | 0.20 | 1.42976 | 0.00000 | 1.42946 | ||
1583 | 2010.01.04 01:59 | t/p | 799 | 0.20 | 1.42897 | 0.00000 | 1.42897 | 6.00 | 19256.24 |
1584 | 2010.01.04 01:59 | t/p | 800 | 0.20 | 1.42946 | 0.00000 | 1.42946 | 6.00 | 19262.24 |
1585 | 2010.01.04 02:03 | t/p | 778 | 0.10 | 1.42865 | 0.00000 | 1.42865 | 29.92 | 19292.16 |
1586 | 2010.01.04 02:03 | t/p | 789 | 0.10 | 1.42850 | 0.00000 | 1.42850 | 29.92 | 19322.08 |
1587 | 2010.01.04 02:16 | t/p | 770 | 0.20 | 1.42736 | 0.00000 | 1.42736 | 5.60 | 19327.68 |
1588 | 2010.01.04 02:50 | t/p | 795 | 0.10 | 1.42585 | 0.00000 | 1.42585 | 30.00 | 19357.68 |
1589 | 2010.01.04 02:50 | t/p | 798 | 0.10 | 1.42577 | 0.00000 | 1.42577 | 30.00 | 19387.68 |
1590 | 2010.01.04 02:50 | sell | 801 | 0.10 | 1.42565 | 0.00000 | 1.42265 | ||
1591 | 2010.01.04 02:52 | sell | 802 | 0.20 | 1.42609 | 0.00000 | 1.42579 | ||
1592 | 2010.01.04 02:57 | sell | 803 | 0.30 | 1.42654 | 1.43004 | 1.42624 | ||
1593 | 2010.01.04 03:50 | s/l | 803 | 0.30 | 1.43004 | 1.43004 | 1.42624 | -105.00 | 19282.68 |
1594 | 2010.01.04 03:50 | sell | 804 | 0.10 | 1.42997 | 0.00000 | 1.42697 | ||
1595 | 2010.01.04 06:45 | sell | 805 | 0.20 | 1.43050 | 0.00000 | 1.43020 | ||
1596 | 2010.01.04 06:59 | t/p | 805 | 0.20 | 1.43020 | 0.00000 | 1.43020 | 6.00 | 19288.68 |
1597 | 2010.01.04 07:02 | sell | 806 | 0.20 | 1.43073 | 0.00000 | 1.43043 | ||
1598 | 2010.01.04 07:10 | t/p | 806 | 0.20 | 1.43043 | 0.00000 | 1.43043 | 6.00 | 19294.68 |
1599 | 2010.01.04 07:12 | sell | 807 | 0.20 | 1.43032 | 0.00000 | 1.43002 | ||
1600 | 2010.01.04 07:15 | t/p | 807 | 0.20 | 1.43002 | 0.00000 | 1.43002 | 6.00 | 19300.68 |
1601 | 2010.01.04 08:37 | t/p | 804 | 0.10 | 1.42697 | 0.00000 | 1.42697 | 30.00 | 19330.68 |
1602 | 2010.01.04 08:37 | sell | 808 | 0.10 | 1.42686 | 0.00000 | 1.42386 | ||
1603 | 2010.01.04 08:40 | sell | 809 | 0.20 | 1.42862 | 0.00000 | 1.42832 | ||
1604 | 2010.01.04 08:45 | sell | 810 | 0.30 | 1.42967 | 1.43317 | 1.42937 | ||
1605 | 2010.01.04 09:50 | s/l | 810 | 0.30 | 1.43317 | 1.43317 | 1.42937 | -105.00 | 19225.68 |
1606 | 2010.01.05 15:50 | sell | 811 | 0.10 | 1.43860 | 0.00000 | 1.43560 | ||
1607 | 2010.01.05 15:52 | sell | 812 | 0.20 | 1.43927 | 0.00000 | 1.43897 | ||
1608 | 2010.01.05 15:57 | sell | 813 | 0.30 | 1.43994 | 1.44344 | 1.43964 | ||
1609 | 2010.01.05 16:20 | s/l | 813 | 0.30 | 1.44344 | 1.44344 | 1.43964 | -105.00 | 19120.68 |
1610 | 2010.01.05 17:15 | sell | 814 | 0.10 | 1.44065 | 0.00000 | 1.43765 | ||
1611 | 2010.01.05 17:32 | t/p | 812 | 0.20 | 1.43897 | 0.00000 | 1.43897 | 6.00 | 19126.68 |
1612 | 2010.01.05 19:20 | t/p | 814 | 0.10 | 1.43765 | 0.00000 | 1.43765 | 30.00 | 19156.68 |
1613 | 2010.01.05 19:20 | sell | 815 | 0.10 | 1.43707 | 0.00000 | 1.43407 | ||
1614 | 2010.01.05 19:22 | sell | 816 | 0.20 | 1.43747 | 0.00000 | 1.43717 | ||
1615 | 2010.01.05 19:27 | sell | 817 | 0.30 | 1.43787 | 1.44137 | 1.43757 | ||
1616 | 2010.01.05 19:27 | t/p | 817 | 0.30 | 1.43757 | 1.44137 | 1.43757 | 9.00 | 19165.68 |
1617 | 2010.01.05 19:27 | sell | 818 | 0.10 | 1.43748 | 0.00000 | 1.43448 | ||
1618 | 2010.01.05 19:35 | t/p | 816 | 0.20 | 1.43717 | 0.00000 | 1.43717 | 6.00 | 19171.68 |
1619 | 2010.01.05 19:50 | t/p | 811 | 0.10 | 1.43560 | 0.00000 | 1.43560 | 30.00 | 19201.68 |
1620 | 2010.01.06 01:45 | t/p | 818 | 0.10 | 1.43448 | 0.00000 | 1.43448 | 29.96 | 19231.64 |
1621 | 2010.01.06 01:45 | sell | 819 | 0.10 | 1.43412 | 0.00000 | 1.43112 | ||
1622 | 2010.01.06 01:50 | t/p | 815 | 0.10 | 1.43407 | 0.00000 | 1.43407 | 29.96 | 19261.60 |
1623 | 2010.01.06 01:59 | sell | 820 | 0.20 | 1.43469 | 0.00000 | 1.43439 | ||
1624 | 2010.01.06 02:02 | t/p | 820 | 0.20 | 1.43439 | 0.00000 | 1.43439 | 6.00 | 19267.60 |
1625 | 2010.01.06 02:10 | sell | 821 | 0.20 | 1.43481 | 0.00000 | 1.43451 | ||
1626 | 2010.01.06 02:15 | sell | 822 | 0.30 | 1.43530 | 1.43880 | 1.43500 | ||
1627 | 2010.01.06 03:20 | t/p | 821 | 0.20 | 1.43451 | 0.00000 | 1.43451 | 6.00 | 19273.60 |
1628 | 2010.01.06 03:20 | t/p | 822 | 0.30 | 1.43500 | 1.43880 | 1.43500 | 9.00 | 19282.60 |
1629 | 2010.01.06 03:20 | sell | 823 | 0.10 | 1.43416 | 0.00000 | 1.43116 | ||
1630 | 2010.01.06 03:22 | sell | 824 | 0.20 | 1.43464 | 0.00000 | 1.43434 | ||
1631 | 2010.01.06 03:27 | sell | 825 | 0.20 | 1.43512 | 0.00000 | 1.43482 | ||
1632 | 2010.01.06 03:32 | t/p | 825 | 0.20 | 1.43482 | 0.00000 | 1.43482 | 6.00 | 19288.60 |
1633 | 2010.01.06 03:32 | sell | 826 | 0.20 | 1.43457 | 0.00000 | 1.43427 | ||
1634 | 2010.01.06 03:40 | sell | 827 | 0.30 | 1.43519 | 1.43869 | 1.43489 | ||
1635 | 2010.01.06 06:20 | t/p | 827 | 0.30 | 1.43489 | 1.43869 | 1.43489 | 9.00 | 19297.60 |
1636 | 2010.01.06 06:20 | sell | 828 | 0.10 | 1.43452 | 0.00000 | 1.43152 | ||
1637 | 2010.01.06 06:27 | sell | 829 | 0.20 | 1.43499 | 0.00000 | 1.43469 | ||
1638 | 2010.01.06 06:45 | sell | 830 | 0.30 | 1.43558 | 1.43908 | 1.43528 | ||
1639 | 2010.01.06 07:20 | t/p | 830 | 0.30 | 1.43528 | 1.43908 | 1.43528 | 9.00 | 19306.60 |
1640 | 2010.01.06 07:20 | sell | 831 | 0.10 | 1.43509 | 0.00000 | 1.43209 | ||
1641 | 2010.01.06 07:35 | t/p | 829 | 0.20 | 1.43469 | 0.00000 | 1.43469 | 6.00 | 19312.60 |
1642 | 2010.01.06 07:37 | sell | 832 | 0.20 | 1.43557 | 0.00000 | 1.43527 | ||
1643 | 2010.01.06 07:40 | t/p | 824 | 0.20 | 1.43434 | 0.00000 | 1.43434 | 6.00 | 19318.60 |
1644 | 2010.01.06 07:40 | t/p | 826 | 0.20 | 1.43427 | 0.00000 | 1.43427 | 6.00 | 19324.60 |
1645 | 2010.01.06 07:40 | t/p | 832 | 0.20 | 1.43527 | 0.00000 | 1.43527 | 6.00 | 19330.60 |
1646 | 2010.01.06 07:45 | t/p | 828 | 0.10 | 1.43152 | 0.00000 | 1.43152 | 30.00 | 19360.60 |
1647 | 2010.01.06 07:45 | t/p | 831 | 0.10 | 1.43209 | 0.00000 | 1.43209 | 30.00 | 19390.60 |
1648 | 2010.01.06 07:45 | sell | 833 | 0.10 | 1.43137 | 0.00000 | 1.42837 | ||
1649 | 2010.01.06 07:47 | sell | 834 | 0.20 | 1.43197 | 0.00000 | 1.43167 | ||
1650 | 2010.01.06 07:50 | t/p | 819 | 0.10 | 1.43112 | 0.00000 | 1.43112 | 30.00 | 19420.60 |
1651 | 2010.01.06 07:50 | t/p | 823 | 0.10 | 1.43116 | 0.00000 | 1.43116 | 30.00 | 19450.60 |
1652 | 2010.01.06 07:50 | t/p | 834 | 0.20 | 1.43167 | 0.00000 | 1.43167 | 6.00 | 19456.60 |
1653 | 2010.01.06 08:07 | t/p | 809 | 0.20 | 1.42832 | 0.00000 | 1.42832 | 5.84 | 19462.44 |
1654 | 2010.01.06 08:07 | t/p | 833 | 0.10 | 1.42837 | 0.00000 | 1.42837 | 30.00 | 19492.44 |
1655 | 2010.01.06 08:07 | sell | 835 | 0.10 | 1.42819 | 0.00000 | 1.42519 | ||
1656 | 2010.01.06 08:10 | sell | 836 | 0.20 | 1.42988 | 0.00000 | 1.42958 | ||
1657 | 2010.01.06 08:15 | sell | 837 | 0.30 | 1.43089 | 1.43439 | 1.43059 | ||
1658 | 2010.01.06 09:20 | s/l | 837 | 0.30 | 1.43439 | 1.43439 | 1.43059 | -105.00 | 19387.44 |
1659 | 2010.01.06 09:20 | sell | 838 | 0.10 | 1.43468 | 0.00000 | 1.43168 | ||
1660 | 2010.01.06 09:59 | sell | 839 | 0.20 | 1.43510 | 0.00000 | 1.43480 | ||
1661 | 2010.01.06 10:15 | sell | 840 | 0.30 | 1.43585 | 1.43935 | 1.43555 | ||
1662 | 2010.01.06 11:20 | t/p | 840 | 0.30 | 1.43555 | 1.43935 | 1.43555 | 9.00 | 19396.44 |
1663 | 2010.01.06 12:50 | t/p | 839 | 0.20 | 1.43480 | 0.00000 | 1.43480 | 6.00 | 19402.44 |
1664 | 2010.01.06 13:07 | sell | 841 | 0.10 | 1.43359 | 0.00000 | 1.43059 | ||
1665 | 2010.01.06 13:10 | sell | 842 | 0.20 | 1.43427 | 0.00000 | 1.43397 | ||
1666 | 2010.01.06 13:15 | sell | 843 | 0.30 | 1.43467 | 1.43817 | 1.43437 | ||
1667 | 2010.01.06 14:07 | t/p | 843 | 0.30 | 1.43437 | 1.43817 | 1.43437 | 9.00 | 19411.44 |
1668 | 2010.01.06 14:07 | sell | 844 | 0.10 | 1.43424 | 0.00000 | 1.43124 | ||
1669 | 2010.01.06 14:10 | sell | 845 | 0.20 | 1.43532 | 0.00000 | 1.43502 | ||
1670 | 2010.01.06 14:15 | sell | 846 | 0.30 | 1.43597 | 1.43947 | 1.43567 | ||
1671 | 2010.01.06 14:50 | t/p | 846 | 0.30 | 1.43567 | 1.43947 | 1.43567 | 9.00 | 19420.44 |
1672 | 2010.01.06 15:20 | t/p | 845 | 0.20 | 1.43502 | 0.00000 | 1.43502 | 6.00 | 19426.44 |
1673 | 2010.01.06 15:20 | sell | 847 | 0.10 | 1.43476 | 0.00000 | 1.43176 | ||
1674 | 2010.01.06 15:27 | sell | 848 | 0.20 | 1.43540 | 0.00000 | 1.43510 | ||
1675 | 2010.01.06 15:32 | sell | 849 | 0.30 | 1.43587 | 1.43937 | 1.43557 | ||
1676 | 2010.01.06 15:40 | t/p | 849 | 0.30 | 1.43557 | 1.43937 | 1.43557 | 9.00 | 19435.44 |
1677 | 2010.01.06 15:45 | t/p | 848 | 0.20 | 1.43510 | 0.00000 | 1.43510 | 6.00 | 19441.44 |
1678 | 2010.01.06 15:50 | sell | 850 | 0.10 | 1.43429 | 0.00000 | 1.43129 | ||
1679 | 2010.01.06 15:57 | sell | 851 | 0.20 | 1.43492 | 0.00000 | 1.43462 | ||
1680 | 2010.01.06 15:59 | sell | 852 | 0.30 | 1.43535 | 1.43885 | 1.43505 | ||
1681 | 2010.01.06 16:20 | s/l | 852 | 0.30 | 1.43885 | 1.43885 | 1.43505 | -105.00 | 19336.44 |
1682 | 2010.01.07 07:50 | sell | 853 | 0.10 | 1.43581 | 0.00000 | 1.43281 | ||
1683 | 2010.01.07 07:52 | sell | 854 | 0.20 | 1.43638 | 0.00000 | 1.43608 | ||
1684 | 2010.01.07 07:57 | sell | 855 | 0.30 | 1.43694 | 1.44044 | 1.43664 | ||
1685 | 2010.01.07 08:02 | t/p | 854 | 0.20 | 1.43608 | 0.00000 | 1.43608 | 6.00 | 19342.44 |
1686 | 2010.01.07 08:02 | t/p | 855 | 0.30 | 1.43664 | 1.44044 | 1.43664 | 9.00 | 19351.44 |
1687 | 2010.01.07 08:02 | sell | 856 | 0.10 | 1.43575 | 0.00000 | 1.43275 | ||
1688 | 2010.01.07 08:10 | sell | 857 | 0.20 | 1.43689 | 0.00000 | 1.43659 | ||
1689 | 2010.01.07 08:12 | sell | 858 | 0.20 | 1.43661 | 0.00000 | 1.43631 | ||
1690 | 2010.01.07 08:15 | sell | 859 | 0.30 | 1.43775 | 1.44125 | 1.43745 | ||
1691 | 2010.01.07 08:37 | t/p | 859 | 0.30 | 1.43745 | 1.44125 | 1.43745 | 9.00 | 19360.44 |
1692 | 2010.01.07 08:37 | sell | 860 | 0.10 | 1.43734 | 0.00000 | 1.43434 | ||
1693 | 2010.01.07 08:40 | sell | 861 | 0.20 | 1.43808 | 0.00000 | 1.43778 | ||
1694 | 2010.01.07 08:45 | sell | 862 | 0.30 | 1.43853 | 1.44203 | 1.43823 | ||
1695 | 2010.01.07 09:15 | t/p | 862 | 0.30 | 1.43823 | 1.44203 | 1.43823 | 9.00 | 19369.44 |
1696 | 2010.01.07 09:15 | sell | 863 | 0.10 | 1.43796 | 0.00000 | 1.43496 | ||
1697 | 2010.01.07 09:20 | t/p | 861 | 0.20 | 1.43778 | 0.00000 | 1.43778 | 6.00 | 19375.44 |
1698 | 2010.01.07 09:40 | t/p | 857 | 0.20 | 1.43659 | 0.00000 | 1.43659 | 6.00 | 19381.44 |
1699 | 2010.01.07 09:46 | t/p | 858 | 0.20 | 1.43631 | 0.00000 | 1.43631 | 6.00 | 19387.44 |
1700 | 2010.01.07 11:15 | t/p | 863 | 0.10 | 1.43496 | 0.00000 | 1.43496 | 30.00 | 19417.44 |
1701 | 2010.01.07 11:15 | sell | 864 | 0.10 | 1.43460 | 0.00000 | 1.43160 | ||
1702 | 2010.01.07 11:20 | t/p | 851 | 0.20 | 1.43462 | 0.00000 | 1.43462 | 5.76 | 19423.20 |
1703 | 2010.01.07 11:20 | t/p | 860 | 0.10 | 1.43434 | 0.00000 | 1.43434 | 30.00 | 19453.20 |
1704 | 2010.01.07 11:45 | sell | 865 | 0.20 | 1.43518 | 0.00000 | 1.43488 | ||
1705 | 2010.01.07 11:50 | sell | 866 | 0.30 | 1.43567 | 1.43917 | 1.43537 | ||
1706 | 2010.01.07 11:57 | t/p | 866 | 0.30 | 1.43537 | 1.43917 | 1.43537 | 9.00 | 19462.20 |
1707 | 2010.01.07 11:57 | sell | 867 | 0.10 | 1.43502 | 0.00000 | 1.43202 | ||
1708 | 2010.01.07 12:10 | t/p | 865 | 0.20 | 1.43488 | 0.00000 | 1.43488 | 6.00 | 19468.20 |
1709 | 2010.01.07 12:15 | t/p | 842 | 0.20 | 1.43397 | 0.00000 | 1.43397 | 5.76 | 19473.96 |
1710 | 2010.01.07 13:02 | t/p | 853 | 0.10 | 1.43281 | 0.00000 | 1.43281 | 30.00 | 19503.96 |
1711 | 2010.01.07 13:02 | t/p | 856 | 0.10 | 1.43275 | 0.00000 | 1.43275 | 30.00 | 19533.96 |
1712 | 2010.01.07 13:50 | t/p | 838 | 0.10 | 1.43168 | 0.00000 | 1.43168 | 29.88 | 19563.84 |
1713 | 2010.01.07 13:50 | t/p | 847 | 0.10 | 1.43176 | 0.00000 | 1.43176 | 29.88 | 19593.72 |
1714 | 2010.01.07 13:50 | t/p | 864 | 0.10 | 1.43160 | 0.00000 | 1.43160 | 30.00 | 19623.72 |
1715 | 2010.01.07 13:50 | t/p | 867 | 0.10 | 1.43202 | 0.00000 | 1.43202 | 30.00 | 19653.72 |
1716 | 2010.01.07 13:50 | sell | 868 | 0.10 | 1.43148 | 0.00000 | 1.42848 | ||
1717 | 2010.01.07 13:52 | sell | 869 | 0.20 | 1.43192 | 0.00000 | 1.43162 | ||
1718 | 2010.01.07 13:57 | sell | 870 | 0.30 | 1.43235 | 1.43585 | 1.43205 | ||
1719 | 2010.01.07 13:59 | t/p | 870 | 0.30 | 1.43205 | 1.43585 | 1.43205 | 9.00 | 19662.72 |
1720 | 2010.01.07 13:59 | sell | 871 | 0.10 | 1.43178 | 0.00000 | 1.42878 | ||
1721 | 2010.01.07 14:07 | sell | 872 | 0.20 | 1.43230 | 0.00000 | 1.43200 | ||
1722 | 2010.01.07 14:10 | t/p | 869 | 0.20 | 1.43162 | 0.00000 | 1.43162 | 6.00 | 19668.72 |
1723 | 2010.01.07 14:10 | t/p | 872 | 0.20 | 1.43200 | 0.00000 | 1.43200 | 6.00 | 19674.72 |
1724 | 2010.01.07 14:15 | t/p | 844 | 0.10 | 1.43124 | 0.00000 | 1.43124 | 29.88 | 19704.60 |
1725 | 2010.01.07 14:15 | t/p | 850 | 0.10 | 1.43129 | 0.00000 | 1.43129 | 29.88 | 19734.48 |
1726 | 2010.01.07 14:20 | t/p | 841 | 0.10 | 1.43059 | 0.00000 | 1.43059 | 29.88 | 19764.36 |
1727 | 2010.01.07 14:45 | sell | 873 | 0.20 | 1.43280 | 0.00000 | 1.43250 | ||
1728 | 2010.01.07 14:50 | sell | 874 | 0.30 | 1.43349 | 1.43699 | 1.43319 | ||
1729 | 2010.01.07 14:52 | t/p | 874 | 0.30 | 1.43319 | 1.43699 | 1.43319 | 9.00 | 19773.36 |
1730 | 2010.01.07 14:52 | sell | 875 | 0.10 | 1.43303 | 0.00000 | 1.43003 | ||
1731 | 2010.01.07 15:07 | t/p | 873 | 0.20 | 1.43250 | 0.00000 | 1.43250 | 6.00 | 19779.36 |
1732 | 2010.01.07 15:15 | sell | 876 | 0.20 | 1.43393 | 0.00000 | 1.43363 | ||
1733 | 2010.01.07 15:20 | sell | 877 | 0.30 | 1.43455 | 1.43805 | 1.43425 | ||
1734 | 2010.01.07 15:22 | t/p | 877 | 0.30 | 1.43425 | 1.43805 | 1.43425 | 9.00 | 19788.36 |
1735 | 2010.01.07 15:22 | sell | 878 | 0.10 | 1.43413 | 0.00000 | 1.43113 | ||
1736 | 2010.01.07 15:32 | sell | 879 | 0.20 | 1.43474 | 0.00000 | 1.43444 | ||
1737 | 2010.01.07 15:40 | t/p | 879 | 0.20 | 1.43444 | 0.00000 | 1.43444 | 6.00 | 19794.36 |
1738 | 2010.01.07 15:45 | t/p | 876 | 0.20 | 1.43363 | 0.00000 | 1.43363 | 6.00 | 19800.36 |
1739 | 2010.01.07 16:37 | t/p | 878 | 0.10 | 1.43113 | 0.00000 | 1.43113 | 30.00 | 19830.36 |
1740 | 2010.01.07 16:37 | sell | 880 | 0.10 | 1.43086 | 0.00000 | 1.42786 | ||
1741 | 2010.01.07 16:40 | sell | 881 | 0.20 | 1.43182 | 0.00000 | 1.43152 | ||
1742 | 2010.01.07 16:45 | sell | 882 | 0.30 | 1.43240 | 1.43590 | 1.43210 | ||
1743 | 2010.01.07 17:15 | t/p | 882 | 0.30 | 1.43210 | 1.43590 | 1.43210 | 9.00 | 19839.36 |
1744 | 2010.01.07 17:15 | sell | 883 | 0.10 | 1.43144 | 0.00000 | 1.42844 | ||
1745 | 2010.01.07 17:20 | t/p | 881 | 0.20 | 1.43152 | 0.00000 | 1.43152 | 6.00 | 19845.36 |
1746 | 2010.01.07 17:50 | sell | 884 | 0.20 | 1.43198 | 0.00000 | 1.43168 | ||
1747 | 2010.01.07 17:57 | t/p | 884 | 0.20 | 1.43168 | 0.00000 | 1.43168 | 6.00 | 19851.36 |
1748 | 2010.01.07 18:10 | sell | 885 | 0.20 | 1.43213 | 0.00000 | 1.43183 | ||
1749 | 2010.01.07 18:15 | sell | 886 | 0.30 | 1.43270 | 1.43620 | 1.43240 | ||
1750 | 2010.01.07 18:45 | t/p | 886 | 0.30 | 1.43240 | 1.43620 | 1.43240 | 9.00 | 19860.36 |
1751 | 2010.01.07 18:45 | sell | 887 | 0.10 | 1.43231 | 0.00000 | 1.42931 | ||
1752 | 2010.01.07 19:15 | t/p | 885 | 0.20 | 1.43183 | 0.00000 | 1.43183 | 6.00 | 19866.36 |
1753 | 2010.01.07 20:50 | sell | 888 | 0.20 | 1.43272 | 0.00000 | 1.43242 | ||
1754 | 2010.01.07 21:05 | t/p | 888 | 0.20 | 1.43242 | 0.00000 | 1.43242 | 6.00 | 19872.36 |
1755 | 2010.01.08 01:07 | sell | 889 | 0.20 | 1.43270 | 0.00000 | 1.43240 | ||
1756 | 2010.01.08 01:10 | t/p | 889 | 0.20 | 1.43240 | 0.00000 | 1.43240 | 6.00 | 19878.36 |
1757 | 2010.01.08 06:45 | t/p | 875 | 0.10 | 1.43003 | 0.00000 | 1.43003 | 29.96 | 19908.32 |
1758 | 2010.01.08 06:50 | t/p | 836 | 0.20 | 1.42958 | 0.00000 | 1.42958 | 5.68 | 19914.00 |
1759 | 2010.01.08 06:50 | t/p | 871 | 0.10 | 1.42878 | 0.00000 | 1.42878 | 29.96 | 19943.96 |
1760 | 2010.01.08 06:50 | t/p | 887 | 0.10 | 1.42931 | 0.00000 | 1.42931 | 29.96 | 19973.92 |
1761 | 2010.01.08 06:50 | sell | 890 | 0.10 | 1.42867 | 0.00000 | 1.42567 | ||
1762 | 2010.01.08 06:52 | sell | 891 | 0.20 | 1.42914 | 0.00000 | 1.42884 | ||
1763 | 2010.01.08 06:57 | sell | 892 | 0.30 | 1.42961 | 1.43311 | 1.42931 | ||
1764 | 2010.01.08 07:07 | t/p | 892 | 0.30 | 1.42931 | 1.43311 | 1.42931 | 9.00 | 19982.92 |
1765 | 2010.01.08 07:07 | sell | 893 | 0.10 | 1.42919 | 0.00000 | 1.42619 | ||
1766 | 2010.01.08 07:10 | sell | 894 | 0.20 | 1.43028 | 0.00000 | 1.42998 | ||
1767 | 2010.01.08 07:15 | sell | 895 | 0.30 | 1.43094 | 1.43444 | 1.43064 | ||
1768 | 2010.01.08 07:50 | t/p | 895 | 0.30 | 1.43064 | 1.43444 | 1.43064 | 9.00 | 19991.92 |
1769 | 2010.01.08 07:50 | sell | 896 | 0.10 | 1.43041 | 0.00000 | 1.42741 | ||
1770 | 2010.01.08 07:57 | sell | 897 | 0.20 | 1.43086 | 0.00000 | 1.43056 | ||
1771 | 2010.01.08 08:07 | t/p | 897 | 0.20 | 1.43056 | 0.00000 | 1.43056 | 6.00 | 19997.92 |
1772 | 2010.01.08 08:10 | sell | 898 | 0.20 | 1.43135 | 0.00000 | 1.43105 | ||
1773 | 2010.01.08 08:15 | sell | 899 | 0.30 | 1.43194 | 1.43544 | 1.43164 | ||
1774 | 2010.01.08 09:07 | t/p | 899 | 0.30 | 1.43164 | 1.43544 | 1.43164 | 9.00 | 20006.92 |
1775 | 2010.01.08 11:45 | t/p | 898 | 0.20 | 1.43105 | 0.00000 | 1.43105 | 6.00 | 20012.92 |
1776 | 2010.01.08 11:50 | t/p | 894 | 0.20 | 1.42998 | 0.00000 | 1.42998 | 6.00 | 20018.92 |
1777 | 2010.01.08 11:50 | sell | 900 | 0.10 | 1.42961 | 0.00000 | 1.42661 | ||
1778 | 2010.01.08 11:52 | sell | 901 | 0.20 | 1.43000 | 0.00000 | 1.42970 | ||
1779 | 2010.01.08 11:57 | sell | 902 | 0.30 | 1.43039 | 1.43389 | 1.43009 | ||
1780 | 2010.01.08 12:02 | t/p | 901 | 0.20 | 1.42970 | 0.00000 | 1.42970 | 6.00 | 20024.92 |
1781 | 2010.01.08 12:02 | t/p | 902 | 0.30 | 1.43009 | 1.43389 | 1.43009 | 9.00 | 20033.92 |
1782 | 2010.01.08 12:02 | sell | 903 | 0.10 | 1.42902 | 0.00000 | 1.42602 | ||
1783 | 2010.01.08 12:10 | sell | 904 | 0.20 | 1.42960 | 0.00000 | 1.42930 | ||
1784 | 2010.01.08 12:12 | sell | 905 | 0.20 | 1.42946 | 0.00000 | 1.42916 | ||
1785 | 2010.01.08 12:15 | sell | 906 | 0.30 | 1.43004 | 1.43354 | 1.42974 | ||
1786 | 2010.01.08 13:03 | t/p | 906 | 0.30 | 1.42974 | 1.43354 | 1.42974 | 9.00 | 20042.92 |
1787 | 2010.01.08 13:03 | sell | 907 | 0.10 | 1.42923 | 0.00000 | 1.42623 | ||
1788 | 2010.01.08 13:10 | t/p | 891 | 0.20 | 1.42884 | 0.00000 | 1.42884 | 6.00 | 20048.92 |
1789 | 2010.01.08 13:10 | t/p | 904 | 0.20 | 1.42930 | 0.00000 | 1.42930 | 6.00 | 20054.92 |
1790 | 2010.01.08 13:10 | t/p | 905 | 0.20 | 1.42916 | 0.00000 | 1.42916 | 6.00 | 20060.92 |
1791 | 2010.01.08 13:16 | t/p | 868 | 0.10 | 1.42848 | 0.00000 | 1.42848 | 29.96 | 20090.88 |
1792 | 2010.01.08 13:16 | t/p | 880 | 0.10 | 1.42786 | 0.00000 | 1.42786 | 29.96 | 20120.84 |
1793 | 2010.01.08 13:16 | t/p | 883 | 0.10 | 1.42844 | 0.00000 | 1.42844 | 29.96 | 20150.80 |
1794 | 2010.01.08 14:15 | t/p | 896 | 0.10 | 1.42741 | 0.00000 | 1.42741 | 30.00 | 20180.80 |
1795 | 2010.01.08 14:20 | t/p | 900 | 0.10 | 1.42661 | 0.00000 | 1.42661 | 30.00 | 20210.80 |
1796 | 2010.01.08 14:32 | sell | 908 | 0.20 | 1.42979 | 0.00000 | 1.42949 | ||
1797 | 2010.01.08 14:35 | sell | 909 | 0.30 | 1.43096 | 1.43446 | 1.43066 | ||
1798 | 2010.01.08 14:37 | t/p | 908 | 0.20 | 1.42949 | 0.00000 | 1.42949 | 6.00 | 20216.80 |
1799 | 2010.01.08 14:37 | t/p | 909 | 0.30 | 1.43066 | 1.43446 | 1.43066 | 9.00 | 20225.80 |
1800 | 2010.01.08 14:37 | sell | 910 | 0.10 | 1.42862 | 0.00000 | 1.42562 | ||
1801 | 2010.01.08 14:40 | sell | 911 | 0.20 | 1.43447 | 0.00000 | 1.43417 | ||
1802 | 2010.01.08 14:42 | t/p | 911 | 0.20 | 1.43417 | 0.00000 | 1.43417 | 6.00 | 20231.80 |
1803 | 2010.01.08 14:42 | sell | 912 | 0.20 | 1.43330 | 0.00000 | 1.43300 | ||
1804 | 2010.01.08 14:45 | sell | 913 | 0.20 | 1.43797 | 0.00000 | 1.43767 | ||
1805 | 2010.01.08 14:47 | t/p | 913 | 0.20 | 1.43767 | 0.00000 | 1.43767 | 6.00 | 20237.80 |
1806 | 2010.01.08 14:47 | sell | 914 | 0.20 | 1.43680 | 0.00000 | 1.43650 | ||
1807 | 2010.01.08 14:50 | sell | 915 | 0.30 | 1.44148 | 1.44498 | 1.44118 | ||
1808 | 2010.01.08 14:52 | t/p | 915 | 0.30 | 1.44118 | 1.44498 | 1.44118 | 9.00 | 20246.80 |
1809 | 2010.01.08 15:45 | t/p | 914 | 0.20 | 1.43650 | 0.00000 | 1.43650 | 6.00 | 20252.80 |
1810 | 2010.01.08 16:10 | t/p | 912 | 0.20 | 1.43300 | 0.00000 | 1.43300 | 6.00 | 20258.80 |
1811 | 2010.01.12 03:15 | sell | 916 | 0.10 | 1.44673 | 0.00000 | 1.44373 | ||
1812 | 2010.01.12 03:17 | sell | 917 | 0.20 | 1.44709 | 0.00000 | 1.44679 | ||
1813 | 2010.01.12 03:20 | t/p | 917 | 0.20 | 1.44679 | 0.00000 | 1.44679 | 6.00 | 20264.80 |
1814 | 2010.01.12 03:30 | sell | 918 | 0.20 | 1.44709 | 0.00000 | 1.44679 | ||
1815 | 2010.01.12 03:32 | t/p | 918 | 0.20 | 1.44679 | 0.00000 | 1.44679 | 6.00 | 20270.80 |
1816 | 2010.01.12 03:40 | sell | 919 | 0.20 | 1.44721 | 0.00000 | 1.44691 | ||
1817 | 2010.01.12 03:45 | sell | 920 | 0.30 | 1.44837 | 1.45187 | 1.44807 | ||
1818 | 2010.01.12 03:47 | t/p | 920 | 0.30 | 1.44807 | 1.45187 | 1.44807 | 9.00 | 20279.80 |
1819 | 2010.01.12 04:40 | sell | 921 | 0.10 | 1.44818 | 0.00000 | 1.44518 | ||
1820 | 2010.01.12 05:20 | sell | 922 | 0.20 | 1.44881 | 0.00000 | 1.44851 | ||
1821 | 2010.01.12 05:27 | t/p | 922 | 0.20 | 1.44851 | 0.00000 | 1.44851 | 6.00 | 20285.80 |
1822 | 2010.01.12 05:27 | sell | 923 | 0.20 | 1.44855 | 0.00000 | 1.44825 | ||
1823 | 2010.01.12 06:15 | sell | 924 | 0.30 | 1.44898 | 1.45248 | 1.44868 | ||
1824 | 2010.01.12 06:27 | t/p | 924 | 0.30 | 1.44868 | 1.45248 | 1.44868 | 9.00 | 20294.80 |
1825 | 2010.01.12 06:27 | sell | 925 | 0.10 | 1.44859 | 0.00000 | 1.44559 | ||
1826 | 2010.01.12 06:40 | sell | 926 | 0.20 | 1.44905 | 0.00000 | 1.44875 | ||
1827 | 2010.01.12 06:50 | sell | 927 | 0.30 | 1.44967 | 1.45317 | 1.44937 | ||
1828 | 2010.01.12 06:57 | t/p | 927 | 0.30 | 1.44937 | 1.45317 | 1.44937 | 9.00 | 20303.80 |
1829 | 2010.01.12 06:57 | sell | 928 | 0.10 | 1.44926 | 0.00000 | 1.44626 | ||
1830 | 2010.01.12 07:10 | sell | 929 | 0.20 | 1.44981 | 0.00000 | 1.44951 | ||
1831 | 2010.01.12 07:15 | sell | 930 | 0.30 | 1.45029 | 1.45379 | 1.44999 | ||
1832 | 2010.01.12 07:50 | t/p | 929 | 0.20 | 1.44951 | 0.00000 | 1.44951 | 6.00 | 20309.80 |
1833 | 2010.01.12 07:50 | t/p | 930 | 0.30 | 1.44999 | 1.45379 | 1.44999 | 9.00 | 20318.80 |
1834 | 2010.01.12 07:50 | sell | 931 | 0.10 | 1.44939 | 0.00000 | 1.44639 | ||
1835 | 2010.01.12 07:57 | sell | 932 | 0.20 | 1.45002 | 0.00000 | 1.44972 | ||
1836 | 2010.01.12 07:59 | sell | 933 | 0.20 | 1.44998 | 0.00000 | 1.44968 | ||
1837 | 2010.01.12 08:02 | sell | 934 | 0.30 | 1.45046 | 1.45396 | 1.45016 | ||
1838 | 2010.01.12 08:10 | t/p | 934 | 0.30 | 1.45016 | 1.45396 | 1.45016 | 9.00 | 20327.80 |
1839 | 2010.01.12 08:15 | t/p | 932 | 0.20 | 1.44972 | 0.00000 | 1.44972 | 6.00 | 20333.80 |
1840 | 2010.01.12 08:15 | t/p | 933 | 0.20 | 1.44968 | 0.00000 | 1.44968 | 6.00 | 20339.80 |
1841 | 2010.01.12 08:20 | sell | 935 | 0.10 | 1.44870 | 0.00000 | 1.44570 | ||
1842 | 2010.01.12 08:27 | sell | 936 | 0.20 | 1.44941 | 0.00000 | 1.44911 | ||
1843 | 2010.01.12 08:33 | sell | 937 | 0.30 | 1.45050 | 1.45400 | 1.45020 | ||
1844 | 2010.01.12 09:20 | t/p | 937 | 0.30 | 1.45020 | 1.45400 | 1.45020 | 9.00 | 20348.80 |
1845 | 2010.01.12 09:45 | t/p | 936 | 0.20 | 1.44911 | 0.00000 | 1.44911 | 6.00 | 20354.80 |
1846 | 2010.01.12 09:50 | t/p | 923 | 0.20 | 1.44825 | 0.00000 | 1.44825 | 6.00 | 20360.80 |
1847 | 2010.01.12 09:50 | t/p | 926 | 0.20 | 1.44875 | 0.00000 | 1.44875 | 6.00 | 20366.80 |
1848 | 2010.01.12 09:50 | sell | 938 | 0.10 | 1.44783 | 0.00000 | 1.44483 | ||
1849 | 2010.01.12 09:52 | sell | 939 | 0.20 | 1.44839 | 0.00000 | 1.44809 | ||
1850 | 2010.01.12 09:57 | sell | 940 | 0.30 | 1.44895 | 1.45245 | 1.44865 | ||
1851 | 2010.01.12 09:59 | t/p | 940 | 0.30 | 1.44865 | 1.45245 | 1.44865 | 9.00 | 20375.80 |
1852 | 2010.01.12 09:59 | sell | 941 | 0.10 | 1.44837 | 0.00000 | 1.44537 | ||
1853 | 2010.01.12 10:10 | t/p | 939 | 0.20 | 1.44809 | 0.00000 | 1.44809 | 6.00 | 20381.80 |
1854 | 2010.01.12 10:45 | sell | 942 | 0.20 | 1.44872 | 0.00000 | 1.44842 | ||
1855 | 2010.01.12 10:50 | sell | 943 | 0.30 | 1.44922 | 1.45272 | 1.44892 | ||
1856 | 2010.01.12 10:57 | t/p | 943 | 0.30 | 1.44892 | 1.45272 | 1.44892 | 9.00 | 20390.80 |
1857 | 2010.01.12 10:57 | sell | 944 | 0.10 | 1.44855 | 0.00000 | 1.44555 | ||
1858 | 2010.01.12 10:59 | sell | 945 | 0.20 | 1.44899 | 0.00000 | 1.44869 | ||
1859 | 2010.01.12 11:10 | sell | 946 | 0.30 | 1.44978 | 1.45328 | 1.44948 | ||
1860 | 2010.01.12 12:10 | t/p | 946 | 0.30 | 1.44948 | 1.45328 | 1.44948 | 9.00 | 20399.80 |
1861 | 2010.01.12 12:15 | t/p | 942 | 0.20 | 1.44842 | 0.00000 | 1.44842 | 6.00 | 20405.80 |
1862 | 2010.01.12 12:15 | t/p | 945 | 0.20 | 1.44869 | 0.00000 | 1.44869 | 6.00 | 20411.80 |
1863 | 2010.01.12 12:15 | sell | 947 | 0.10 | 1.44773 | 0.00000 | 1.44473 | ||
1864 | 2010.01.12 12:17 | sell | 948 | 0.20 | 1.44812 | 0.00000 | 1.44782 | ||
1865 | 2010.01.12 12:20 | t/p | 919 | 0.20 | 1.44691 | 0.00000 | 1.44691 | 6.00 | 20417.80 |
1866 | 2010.01.12 12:20 | t/p | 928 | 0.10 | 1.44626 | 0.00000 | 1.44626 | 30.00 | 20447.80 |
1867 | 2010.01.12 12:20 | t/p | 931 | 0.10 | 1.44639 | 0.00000 | 1.44639 | 30.00 | 20477.80 |
1868 | 2010.01.12 12:20 | t/p | 948 | 0.20 | 1.44782 | 0.00000 | 1.44782 | 6.00 | 20483.80 |
1869 | 2010.01.12 12:45 | sell | 949 | 0.20 | 1.44814 | 0.00000 | 1.44784 | ||
1870 | 2010.01.12 12:50 | sell | 950 | 0.30 | 1.44882 | 1.45232 | 1.44852 | ||
1871 | 2010.01.12 12:52 | t/p | 950 | 0.30 | 1.44852 | 1.45232 | 1.44852 | 9.00 | 20492.80 |
1872 | 2010.01.12 12:52 | sell | 951 | 0.10 | 1.44837 | 0.00000 | 1.44537 | ||
1873 | 2010.01.12 13:02 | t/p | 949 | 0.20 | 1.44784 | 0.00000 | 1.44784 | 6.00 | 20498.80 |
1874 | 2010.01.12 13:15 | sell | 952 | 0.20 | 1.44895 | 0.00000 | 1.44865 | ||
1875 | 2010.01.12 13:20 | sell | 953 | 0.30 | 1.44960 | 1.45310 | 1.44930 | ||
1876 | 2010.01.12 13:22 | t/p | 953 | 0.30 | 1.44930 | 1.45310 | 1.44930 | 9.00 | 20507.80 |
1877 | 2010.01.12 13:22 | sell | 954 | 0.10 | 1.44917 | 0.00000 | 1.44617 | ||
1878 | 2010.01.12 13:32 | t/p | 952 | 0.20 | 1.44865 | 0.00000 | 1.44865 | 6.00 | 20513.80 |
1879 | 2010.01.12 13:45 | sell | 955 | 0.20 | 1.44966 | 0.00000 | 1.44936 | ||
1880 | 2010.01.12 13:50 | sell | 956 | 0.30 | 1.45028 | 1.45378 | 1.44998 | ||
1881 | 2010.01.12 13:52 | t/p | 956 | 0.30 | 1.44998 | 1.45378 | 1.44998 | 9.00 | 20522.80 |
1882 | 2010.01.12 14:15 | t/p | 955 | 0.20 | 1.44936 | 0.00000 | 1.44936 | 6.00 | 20528.80 |
1883 | 2010.01.12 14:20 | sell | 957 | 0.10 | 1.44784 | 0.00000 | 1.44484 | ||
1884 | 2010.01.12 14:22 | sell | 958 | 0.20 | 1.44836 | 0.00000 | 1.44806 | ||
1885 | 2010.01.12 14:27 | sell | 959 | 0.30 | 1.44887 | 1.45237 | 1.44857 | ||
1886 | 2010.01.12 14:27 | t/p | 959 | 0.30 | 1.44857 | 1.45237 | 1.44857 | 9.00 | 20537.80 |
1887 | 2010.01.12 14:27 | sell | 960 | 0.10 | 1.44819 | 0.00000 | 1.44519 | ||
1888 | 2010.01.12 14:32 | sell | 961 | 0.20 | 1.44883 | 0.00000 | 1.44853 | ||
1889 | 2010.01.12 14:40 | t/p | 961 | 0.20 | 1.44853 | 0.00000 | 1.44853 | 6.00 | 20543.80 |
1890 | 2010.01.12 14:45 | t/p | 958 | 0.20 | 1.44806 | 0.00000 | 1.44806 | 6.00 | 20549.80 |
1891 | 2010.01.12 15:15 | sell | 962 | 0.20 | 1.44873 | 0.00000 | 1.44843 | ||
1892 | 2010.01.12 15:20 | sell | 963 | 0.30 | 1.44953 | 1.45303 | 1.44923 | ||
1893 | 2010.01.12 15:22 | t/p | 963 | 0.30 | 1.44923 | 1.45303 | 1.44923 | 9.00 | 20558.80 |
1894 | 2010.01.12 15:22 | sell | 964 | 0.10 | 1.44900 | 0.00000 | 1.44600 | ||
1895 | 2010.01.12 15:40 | sell | 965 | 0.20 | 1.45003 | 0.00000 | 1.44973 | ||
1896 | 2010.01.12 15:45 | sell | 966 | 0.30 | 1.45071 | 1.45421 | 1.45041 | ||
1897 | 2010.01.12 16:02 | t/p | 966 | 0.30 | 1.45041 | 1.45421 | 1.45041 | 9.00 | 20567.80 |
1898 | 2010.01.12 19:15 | t/p | 965 | 0.20 | 1.44973 | 0.00000 | 1.44973 | 6.00 | 20573.80 |
1899 | 2010.01.12 19:20 | t/p | 962 | 0.20 | 1.44843 | 0.00000 | 1.44843 | 6.00 | 20579.80 |
1900 | 2010.01.12 22:45 | sell | 967 | 0.10 | 1.44869 | 0.00000 | 1.44569 | ||
1901 | 2010.01.12 23:07 | sell | 968 | 0.20 | 1.44905 | 0.00000 | 1.44875 | ||
1902 | 2010.01.12 23:15 | t/p | 968 | 0.20 | 1.44875 | 0.00000 | 1.44875 | 6.00 | 20585.80 |
1903 | 2010.01.12 23:45 | sell | 969 | 0.20 | 1.44915 | 0.00000 | 1.44885 | ||
1904 | 2010.01.13 00:10 | t/p | 969 | 0.20 | 1.44885 | 0.00000 | 1.44885 | 5.92 | 20591.72 |
1905 | 2010.01.13 02:20 | t/p | 935 | 0.10 | 1.44570 | 0.00000 | 1.44570 | 29.96 | 20621.68 |
1906 | 2010.01.13 02:20 | t/p | 954 | 0.10 | 1.44617 | 0.00000 | 1.44617 | 29.96 | 20651.64 |
1907 | 2010.01.13 02:20 | t/p | 964 | 0.10 | 1.44600 | 0.00000 | 1.44600 | 29.96 | 20681.60 |
1908 | 2010.01.13 02:20 | t/p | 967 | 0.10 | 1.44569 | 0.00000 | 1.44569 | 29.96 | 20711.56 |
1909 | 2010.01.13 02:20 | sell | 970 | 0.10 | 1.44557 | 0.00000 | 1.44257 | ||
1910 | 2010.01.13 02:27 | sell | 971 | 0.20 | 1.44619 | 0.00000 | 1.44589 | ||
1911 | 2010.01.13 02:27 | sell | 972 | 0.30 | 1.44658 | 1.45008 | 1.44628 | ||
1912 | 2010.01.13 07:45 | s/l | 972 | 0.30 | 1.45008 | 1.45008 | 1.44628 | -105.00 | 20606.56 |
1913 | 2010.01.13 09:02 | sell | 973 | 0.10 | 1.44647 | 0.00000 | 1.44347 | ||
1914 | 2010.01.13 09:10 | sell | 974 | 0.20 | 1.44737 | 0.00000 | 1.44707 | ||
1915 | 2010.01.13 09:15 | sell | 975 | 0.30 | 1.44804 | 1.45154 | 1.44774 | ||
1916 | 2010.01.13 11:45 | s/l | 975 | 0.30 | 1.45154 | 1.45154 | 1.44774 | -105.00 | 20501.56 |
1917 | 2010.01.13 23:15 | sell | 976 | 0.10 | 1.45043 | 0.00000 | 1.44743 | ||
1918 | 2010.01.14 00:15 | sell | 977 | 0.20 | 1.45090 | 0.00000 | 1.45060 | ||
1919 | 2010.01.14 00:20 | sell | 978 | 0.30 | 1.45130 | 1.45480 | 1.45100 | ||
1920 | 2010.01.14 00:27 | t/p | 978 | 0.30 | 1.45100 | 1.45480 | 1.45100 | 9.00 | 20510.56 |
1921 | 2010.01.14 00:27 | sell | 979 | 0.10 | 1.45077 | 0.00000 | 1.44777 | ||
1922 | 2010.01.14 00:33 | sell | 980 | 0.20 | 1.45167 | 0.00000 | 1.45137 | ||
1923 | 2010.01.14 00:40 | sell | 981 | 0.30 | 1.45202 | 1.45552 | 1.45172 | ||
1924 | 2010.01.14 06:50 | s/l | 981 | 0.30 | 1.45552 | 1.45552 | 1.45172 | -105.00 | 20405.56 |
1925 | 2010.01.14 09:50 | t/p | 980 | 0.20 | 1.45137 | 0.00000 | 1.45137 | 6.00 | 20411.56 |
1926 | 2010.01.14 10:50 | t/p | 977 | 0.20 | 1.45060 | 0.00000 | 1.45060 | 6.00 | 20417.56 |
1927 | 2010.01.14 11:00 | sell | 982 | 0.10 | 1.45048 | 0.00000 | 1.44748 | ||
1928 | 2010.01.14 11:20 | sell | 983 | 0.20 | 1.45129 | 0.00000 | 1.45099 | ||
1929 | 2010.01.14 11:27 | t/p | 983 | 0.20 | 1.45099 | 0.00000 | 1.45099 | 6.00 | 20423.56 |
1930 | 2010.01.14 11:27 | sell | 984 | 0.20 | 1.45084 | 0.00000 | 1.45054 | ||
1931 | 2010.01.14 11:32 | sell | 985 | 0.30 | 1.45149 | 1.45499 | 1.45119 | ||
1932 | 2010.01.14 11:40 | t/p | 985 | 0.30 | 1.45119 | 1.45499 | 1.45119 | 9.00 | 20432.56 |
1933 | 2010.01.14 11:45 | sell | 986 | 0.10 | 1.45070 | 0.00000 | 1.44770 | ||
1934 | 2010.01.14 11:50 | t/p | 984 | 0.20 | 1.45054 | 0.00000 | 1.45054 | 6.00 | 20438.56 |
1935 | 2010.01.14 12:02 | sell | 987 | 0.20 | 1.45114 | 0.00000 | 1.45084 | ||
1936 | 2010.01.14 12:10 | t/p | 987 | 0.20 | 1.45084 | 0.00000 | 1.45084 | 6.00 | 20444.56 |
1937 | 2010.01.14 14:45 | sell | 988 | 0.20 | 1.45131 | 0.00000 | 1.45101 | ||
1938 | 2010.01.14 14:50 | sell | 989 | 0.30 | 1.45207 | 1.45557 | 1.45177 | ||
1939 | 2010.01.14 14:52 | t/p | 989 | 0.30 | 1.45177 | 1.45557 | 1.45177 | 9.00 | 20453.56 |
1940 | 2010.01.14 14:52 | sell | 990 | 0.10 | 1.45157 | 0.00000 | 1.44857 | ||
1941 | 2010.01.14 14:59 | t/p | 988 | 0.20 | 1.45101 | 0.00000 | 1.45101 | 6.00 | 20459.56 |
1942 | 2010.01.14 15:15 | t/p | 990 | 0.10 | 1.44857 | 0.00000 | 1.44857 | 30.00 | 20489.56 |
1943 | 2010.01.14 15:15 | sell | 991 | 0.10 | 1.44845 | 0.00000 | 1.44545 | ||
1944 | 2010.01.14 15:17 | sell | 992 | 0.20 | 1.44886 | 0.00000 | 1.44856 | ||
1945 | 2010.01.14 15:20 | t/p | 974 | 0.20 | 1.44707 | 0.00000 | 1.44707 | 5.76 | 20495.32 |
1946 | 2010.01.14 15:20 | t/p | 976 | 0.10 | 1.44743 | 0.00000 | 1.44743 | 29.88 | 20525.20 |
1947 | 2010.01.14 15:20 | t/p | 979 | 0.10 | 1.44777 | 0.00000 | 1.44777 | 30.00 | 20555.20 |
1948 | 2010.01.14 15:20 | t/p | 982 | 0.10 | 1.44748 | 0.00000 | 1.44748 | 30.00 | 20585.20 |
1949 | 2010.01.14 15:20 | t/p | 986 | 0.10 | 1.44770 | 0.00000 | 1.44770 | 30.00 | 20615.20 |
1950 | 2010.01.14 15:20 | t/p | 992 | 0.20 | 1.44856 | 0.00000 | 1.44856 | 6.00 | 20621.20 |
1951 | 2010.01.14 15:32 | sell | 993 | 0.20 | 1.44884 | 0.00000 | 1.44854 | ||
1952 | 2010.01.14 15:40 | t/p | 993 | 0.20 | 1.44854 | 0.00000 | 1.44854 | 6.00 | 20627.20 |
1953 | 2010.01.14 16:32 | sell | 994 | 0.20 | 1.44888 | 0.00000 | 1.44858 | ||
1954 | 2010.01.14 16:40 | t/p | 994 | 0.20 | 1.44858 | 0.00000 | 1.44858 | 6.00 | 20633.20 |
1955 | 2010.01.14 17:02 | t/p | 921 | 0.10 | 1.44518 | 0.00000 | 1.44518 | 29.84 | 20663.04 |
1956 | 2010.01.14 17:02 | t/p | 925 | 0.10 | 1.44559 | 0.00000 | 1.44559 | 29.84 | 20692.88 |
1957 | 2010.01.14 17:02 | t/p | 941 | 0.10 | 1.44537 | 0.00000 | 1.44537 | 29.84 | 20722.72 |
1958 | 2010.01.14 17:02 | t/p | 944 | 0.10 | 1.44555 | 0.00000 | 1.44555 | 29.84 | 20752.56 |
1959 | 2010.01.14 17:02 | t/p | 951 | 0.10 | 1.44537 | 0.00000 | 1.44537 | 29.84 | 20782.40 |
1960 | 2010.01.14 17:02 | t/p | 960 | 0.10 | 1.44519 | 0.00000 | 1.44519 | 29.84 | 20812.24 |
1961 | 2010.01.14 17:02 | t/p | 971 | 0.20 | 1.44589 | 0.00000 | 1.44589 | 5.76 | 20818.00 |
1962 | 2010.01.14 17:02 | t/p | 991 | 0.10 | 1.44545 | 0.00000 | 1.44545 | 30.00 | 20848.00 |
1963 | 2010.01.14 17:02 | sell | 995 | 0.10 | 1.44491 | 0.00000 | 1.44191 | ||
1964 | 2010.01.14 17:07 | t/p | 938 | 0.10 | 1.44483 | 0.00000 | 1.44483 | 29.84 | 20877.84 |
1965 | 2010.01.14 17:07 | t/p | 947 | 0.10 | 1.44473 | 0.00000 | 1.44473 | 29.84 | 20907.68 |
1966 | 2010.01.14 17:07 | t/p | 957 | 0.10 | 1.44484 | 0.00000 | 1.44484 | 29.84 | 20937.52 |
1967 | 2010.01.14 17:10 | sell | 996 | 0.20 | 1.44615 | 0.00000 | 1.44585 | ||
1968 | 2010.01.14 17:15 | sell | 997 | 0.30 | 1.44707 | 1.45057 | 1.44677 | ||
1969 | 2010.01.14 19:20 | s/l | 997 | 0.30 | 1.45057 | 1.45057 | 1.44677 | -105.00 | 20832.52 |
1970 | 2010.01.14 19:20 | sell | 998 | 0.10 | 1.45110 | 0.00000 | 1.44810 | ||
1971 | 2010.01.14 19:45 | sell | 999 | 0.20 | 1.45156 | 0.00000 | 1.45126 | ||
1972 | 2010.01.14 19:50 | sell | 1000 | 0.30 | 1.45202 | 1.45552 | 1.45172 | ||
1973 | 2010.01.14 19:57 | t/p | 1000 | 0.30 | 1.45172 | 1.45552 | 1.45172 | 9.00 | 20841.52 |
1974 | 2010.01.14 19:57 | sell | 1001 | 0.10 | 1.45141 | 0.00000 | 1.44841 | ||
1975 | 2010.01.14 19:59 | t/p | 999 | 0.20 | 1.45126 | 0.00000 | 1.45126 | 6.00 | 20847.52 |
1976 | 2010.01.15 00:02 | sell | 1002 | 0.10 | 1.44965 | 0.00000 | 1.44665 | ||
1977 | 2010.01.15 00:15 | sell | 1003 | 0.20 | 1.45017 | 0.00000 | 1.44987 | ||
1978 | 2010.01.15 00:32 | sell | 1004 | 0.30 | 1.45102 | 1.45452 | 1.45072 | ||
1979 | 2010.01.15 00:45 | t/p | 1004 | 0.30 | 1.45072 | 1.45452 | 1.45072 | 9.00 | 20856.52 |
1980 | 2010.01.15 01:15 | t/p | 1003 | 0.20 | 1.44987 | 0.00000 | 1.44987 | 6.00 | 20862.52 |
1981 | 2010.01.15 01:15 | sell | 1005 | 0.10 | 1.44959 | 0.00000 | 1.44659 | ||
1982 | 2010.01.15 01:45 | t/p | 1001 | 0.10 | 1.44841 | 0.00000 | 1.44841 | 29.96 | 20892.48 |
1983 | 2010.01.15 01:50 | t/p | 998 | 0.10 | 1.44810 | 0.00000 | 1.44810 | 29.96 | 20922.44 |
1984 | 2010.01.15 02:40 | t/p | 1002 | 0.10 | 1.44665 | 0.00000 | 1.44665 | 30.00 | 20952.44 |
1985 | 2010.01.15 02:40 | t/p | 1005 | 0.10 | 1.44659 | 0.00000 | 1.44659 | 30.00 | 20982.44 |
1986 | 2010.01.15 02:40 | sell | 1006 | 0.10 | 1.44585 | 0.00000 | 1.44285 | ||
1987 | 2010.01.15 02:42 | sell | 1007 | 0.20 | 1.44630 | 0.00000 | 1.44600 | ||
1988 | 2010.01.15 02:45 | t/p | 996 | 0.20 | 1.44585 | 0.00000 | 1.44585 | 5.92 | 20988.36 |
1989 | 2010.01.15 02:45 | t/p | 1007 | 0.20 | 1.44600 | 0.00000 | 1.44600 | 6.00 | 20994.36 |
1990 | 2010.01.15 02:50 | t/p | 916 | 0.10 | 1.44373 | 0.00000 | 1.44373 | 29.80 | 21024.16 |
1991 | 2010.01.15 02:50 | t/p | 973 | 0.10 | 1.44347 | 0.00000 | 1.44347 | 29.84 | 21054.00 |
1992 | 2010.01.15 02:50 | t/p | 1006 | 0.10 | 1.44285 | 0.00000 | 1.44285 | 30.00 | 21084.00 |
1993 | 2010.01.15 02:50 | sell | 1008 | 0.10 | 1.44273 | 0.00000 | 1.43973 | ||
1994 | 2010.01.15 02:52 | sell | 1009 | 0.20 | 1.44362 | 0.00000 | 1.44332 | ||
1995 | 2010.01.15 02:55 | t/p | 1009 | 0.20 | 1.44332 | 0.00000 | 1.44332 | 6.00 | 21090.00 |
1996 | 2010.01.15 02:55 | sell | 1010 | 0.20 | 1.44318 | 0.00000 | 1.44288 | ||
1997 | 2010.01.15 02:57 | sell | 1011 | 0.30 | 1.44452 | 1.44802 | 1.44422 | ||
1998 | 2010.01.15 02:59 | t/p | 1011 | 0.30 | 1.44422 | 1.44802 | 1.44422 | 9.00 | 21099.00 |
1999 | 2010.01.15 02:59 | sell | 1012 | 0.10 | 1.44385 | 0.00000 | 1.44085 | ||
2000 | 2010.01.15 03:07 | sell | 1013 | 0.20 | 1.44439 | 0.00000 | 1.44409 | ||
2001 | 2010.01.15 03:10 | t/p | 1013 | 0.20 | 1.44409 | 0.00000 | 1.44409 | 6.00 | 21105.00 |
2002 | 2010.01.15 03:15 | t/p | 970 | 0.10 | 1.44257 | 0.00000 | 1.44257 | 29.84 | 21134.84 |
2003 | 2010.01.15 03:15 | t/p | 1010 | 0.20 | 1.44288 | 0.00000 | 1.44288 | 6.00 | 21140.84 |
2004 | 2010.01.15 03:20 | t/p | 995 | 0.10 | 1.44191 | 0.00000 | 1.44191 | 29.96 | 21170.80 |
2005 | 2010.01.15 05:46 | t/p | 1012 | 0.10 | 1.44085 | 0.00000 | 1.44085 | 30.00 | 21200.80 |
2006 | 2010.01.15 05:46 | sell | 1014 | 0.10 | 1.44059 | 0.00000 | 1.43759 | ||
2007 | 2010.01.15 05:50 | sell | 1015 | 0.20 | 1.44101 | 0.00000 | 1.44071 | ||
2008 | 2010.01.15 05:56 | sell | 1016 | 0.30 | 1.44143 | 1.44493 | 1.44113 | ||
2009 | 2010.01.15 06:37 | t/p | 1016 | 0.30 | 1.44113 | 1.44493 | 1.44113 | 9.00 | 21209.80 |
2010 | 2010.01.15 06:37 | sell | 1017 | 0.10 | 1.44099 | 0.00000 | 1.43799 | ||
2011 | 2010.01.15 06:40 | sell | 1018 | 0.20 | 1.44261 | 0.00000 | 1.44231 | ||
2012 | 2010.01.15 06:45 | sell | 1019 | 0.30 | 1.44359 | 1.44709 | 1.44329 | ||
2013 | 2010.01.15 07:10 | t/p | 1019 | 0.30 | 1.44329 | 1.44709 | 1.44329 | 9.00 | 21218.80 |
2014 | 2010.01.15 07:10 | sell | 1020 | 0.10 | 1.44315 | 0.00000 | 1.44015 | ||
2015 | 2010.01.15 07:20 | t/p | 1018 | 0.20 | 1.44231 | 0.00000 | 1.44231 | 6.00 | 21224.80 |
2016 | 2010.01.15 09:10 | t/p | 1015 | 0.20 | 1.44071 | 0.00000 | 1.44071 | 6.00 | 21230.80 |
2017 | 2010.01.15 09:10 | t/p | 1020 | 0.10 | 1.44015 | 0.00000 | 1.44015 | 30.00 | 21260.80 |
2018 | 2010.01.15 09:10 | sell | 1021 | 0.10 | 1.44002 | 0.00000 | 1.43702 | ||
2019 | 2010.01.15 09:15 | t/p | 1008 | 0.10 | 1.43973 | 0.00000 | 1.43973 | 30.00 | 21290.80 |
2020 | 2010.01.15 09:20 | t/p | 1017 | 0.10 | 1.43799 | 0.00000 | 1.43799 | 30.00 | 21320.80 |
2021 | 2010.01.15 09:40 | sell | 1022 | 0.20 | 1.44047 | 0.00000 | 1.44017 | ||
2022 | 2010.01.15 09:45 | sell | 1023 | 0.30 | 1.44091 | 1.44441 | 1.44061 | ||
2023 | 2010.01.15 10:02 | t/p | 1023 | 0.30 | 1.44061 | 1.44441 | 1.44061 | 9.00 | 21329.80 |
2024 | 2010.01.15 10:02 | sell | 1024 | 0.10 | 1.44032 | 0.00000 | 1.43732 | ||
2025 | 2010.01.15 10:10 | sell | 1025 | 0.20 | 1.44086 | 0.00000 | 1.44056 | ||
2026 | 2010.01.15 10:15 | sell | 1026 | 0.30 | 1.44127 | 1.44477 | 1.44097 | ||
2027 | 2010.01.15 11:10 | t/p | 1025 | 0.20 | 1.44056 | 0.00000 | 1.44056 | 6.00 | 21335.80 |
2028 | 2010.01.15 11:10 | t/p | 1026 | 0.30 | 1.44097 | 1.44477 | 1.44097 | 9.00 | 21344.80 |
2029 | 2010.01.15 11:10 | sell | 1027 | 0.10 | 1.44046 | 0.00000 | 1.43746 | ||
2030 | 2010.01.15 11:15 | t/p | 1022 | 0.20 | 1.44017 | 0.00000 | 1.44017 | 6.00 | 21350.80 |
2031 | 2010.01.15 12:20 | t/p | 1014 | 0.10 | 1.43759 | 0.00000 | 1.43759 | 30.00 | 21380.80 |
2032 | 2010.01.15 12:20 | t/p | 1021 | 0.10 | 1.43702 | 0.00000 | 1.43702 | 30.00 | 21410.80 |
2033 | 2010.01.15 12:20 | t/p | 1024 | 0.10 | 1.43732 | 0.00000 | 1.43732 | 30.00 | 21440.80 |
2034 | 2010.01.15 12:20 | t/p | 1027 | 0.10 | 1.43746 | 0.00000 | 1.43746 | 30.00 | 21470.80 |
2035 | 2010.01.15 12:20 | sell | 1028 | 0.10 | 1.43689 | 0.00000 | 1.43389 | ||
2036 | 2010.01.15 12:22 | sell | 1029 | 0.20 | 1.43724 | 0.00000 | 1.43694 | ||
2037 | 2010.01.15 12:27 | sell | 1030 | 0.20 | 1.43758 | 0.00000 | 1.43728 | ||
2038 | 2010.01.15 12:33 | sell | 1031 | 0.30 | 1.43827 | 1.44177 | 1.43797 | ||
2039 | 2010.01.15 13:02 | t/p | 1030 | 0.20 | 1.43728 | 0.00000 | 1.43728 | 6.00 | 21476.80 |
2040 | 2010.01.15 13:02 | t/p | 1031 | 0.30 | 1.43797 | 1.44177 | 1.43797 | 9.00 | 21485.80 |
2041 | 2010.01.15 13:02 | sell | 1032 | 0.10 | 1.43693 | 0.00000 | 1.43393 | ||
2042 | 2010.01.15 13:07 | t/p | 1029 | 0.20 | 1.43694 | 0.00000 | 1.43694 | 6.00 | 21491.80 |
2043 | 2010.01.15 13:10 | sell | 1033 | 0.20 | 1.43788 | 0.00000 | 1.43758 | ||
2044 | 2010.01.15 13:12 | sell | 1034 | 0.20 | 1.43764 | 0.00000 | 1.43734 | ||
2045 | 2010.01.15 13:15 | sell | 1035 | 0.30 | 1.43860 | 1.44210 | 1.43830 | ||
2046 | 2010.01.15 13:50 | t/p | 1035 | 0.30 | 1.43830 | 1.44210 | 1.43830 | 9.00 | 21500.80 |
2047 | 2010.01.15 13:50 | sell | 1036 | 0.10 | 1.43788 | 0.00000 | 1.43488 | ||
2048 | 2010.01.15 13:57 | sell | 1037 | 0.20 | 1.43840 | 0.00000 | 1.43810 | ||
2049 | 2010.01.15 14:05 | t/p | 1037 | 0.20 | 1.43810 | 0.00000 | 1.43810 | 6.00 | 21506.80 |
2050 | 2010.01.15 14:15 | t/p | 1033 | 0.20 | 1.43758 | 0.00000 | 1.43758 | 6.00 | 21512.80 |
2051 | 2010.01.15 14:20 | t/p | 1034 | 0.20 | 1.43734 | 0.00000 | 1.43734 | 6.00 | 21518.80 |
2052 | 2010.01.15 14:50 | sell | 1038 | 0.20 | 1.43851 | 0.00000 | 1.43821 | ||
2053 | 2010.01.15 14:52 | t/p | 1038 | 0.20 | 1.43821 | 0.00000 | 1.43821 | 6.00 | 21524.80 |
2054 | 2010.01.15 14:55 | sell | 1039 | 0.20 | 1.43827 | 0.00000 | 1.43797 | ||
2055 | 2010.01.15 14:57 | t/p | 1039 | 0.20 | 1.43797 | 0.00000 | 1.43797 | 6.00 | 21530.80 |
2056 | 2010.01.15 15:15 | sell | 1040 | 0.20 | 1.43879 | 0.00000 | 1.43849 | ||
2057 | 2010.01.15 15:20 | sell | 1041 | 0.30 | 1.43958 | 1.44308 | 1.43928 | ||
2058 | 2010.01.15 15:22 | t/p | 1041 | 0.30 | 1.43928 | 1.44308 | 1.43928 | 9.00 | 21539.80 |
2059 | 2010.01.15 15:22 | sell | 1042 | 0.10 | 1.43906 | 0.00000 | 1.43606 | ||
2060 | 2010.01.15 15:32 | sell | 1043 | 0.20 | 1.43964 | 0.00000 | 1.43934 | ||
2061 | 2010.01.15 15:40 | t/p | 1043 | 0.20 | 1.43934 | 0.00000 | 1.43934 | 6.00 | 21545.80 |
2062 | 2010.01.15 15:50 | t/p | 1040 | 0.20 | 1.43849 | 0.00000 | 1.43849 | 6.00 | 21551.80 |
2063 | 2010.01.15 16:16 | t/p | 1042 | 0.10 | 1.43606 | 0.00000 | 1.43606 | 30.00 | 21581.80 |
2064 | 2010.01.15 16:16 | sell | 1044 | 0.10 | 1.43589 | 0.00000 | 1.43289 | ||
2065 | 2010.01.15 16:20 | sell | 1045 | 0.20 | 1.43638 | 0.00000 | 1.43608 | ||
2066 | 2010.01.15 16:26 | sell | 1046 | 0.30 | 1.43687 | 1.44037 | 1.43657 | ||
2067 | 2010.01.15 16:45 | t/p | 1046 | 0.30 | 1.43657 | 1.44037 | 1.43657 | 9.00 | 21590.80 |
2068 | 2010.01.15 16:45 | sell | 1047 | 0.10 | 1.43622 | 0.00000 | 1.43322 | ||
2069 | 2010.01.15 16:50 | t/p | 1045 | 0.20 | 1.43608 | 0.00000 | 1.43608 | 6.00 | 21596.80 |
2070 | 2010.01.15 16:59 | sell | 1048 | 0.20 | 1.43688 | 0.00000 | 1.43658 | ||
2071 | 2010.01.15 17:10 | sell | 1049 | 0.30 | 1.43761 | 1.44111 | 1.43731 | ||
2072 | 2010.01.15 18:20 | t/p | 1049 | 0.30 | 1.43731 | 1.44111 | 1.43731 | 9.00 | 21605.80 |
2073 | 2010.01.15 18:20 | sell | 1050 | 0.10 | 1.43708 | 0.00000 | 1.43408 | ||
2074 | 2010.01.15 18:27 | sell | 1051 | 0.20 | 1.43757 | 0.00000 | 1.43727 | ||
2075 | 2010.01.15 18:32 | t/p | 1051 | 0.20 | 1.43727 | 0.00000 | 1.43727 | 6.00 | 21611.80 |
2076 | 2010.01.15 18:40 | sell | 1052 | 0.20 | 1.43749 | 0.00000 | 1.43719 | ||
2077 | 2010.01.15 18:50 | sell | 1053 | 0.30 | 1.43809 | 1.44159 | 1.43779 | ||
2078 | 2010.01.15 18:57 | t/p | 1053 | 0.30 | 1.43779 | 1.44159 | 1.43779 | 9.00 | 21620.80 |
2079 | 2010.01.15 18:57 | sell | 1054 | 0.10 | 1.43769 | 0.00000 | 1.43469 | ||
2080 | 2010.01.15 18:59 | sell | 1055 | 0.20 | 1.43804 | 0.00000 | 1.43774 | ||
2081 | 2010.01.15 19:20 | t/p | 1055 | 0.20 | 1.43774 | 0.00000 | 1.43774 | 6.00 | 21626.80 |
2082 | 2010.01.15 19:32 | sell | 1056 | 0.20 | 1.43820 | 0.00000 | 1.43790 | ||
2083 | 2010.01.15 19:45 | t/p | 1056 | 0.20 | 1.43790 | 0.00000 | 1.43790 | 6.00 | 21632.80 |
2084 | 2010.01.15 20:10 | t/p | 1052 | 0.20 | 1.43719 | 0.00000 | 1.43719 | 6.00 | 21638.80 |
2085 | 2010.01.15 20:15 | t/p | 1048 | 0.20 | 1.43658 | 0.00000 | 1.43658 | 6.00 | 21644.80 |
2086 | 2010.01.15 20:45 | t/p | 1036 | 0.10 | 1.43488 | 0.00000 | 1.43488 | 30.00 | 21674.80 |
2087 | 2010.01.15 20:50 | t/p | 1028 | 0.10 | 1.43389 | 0.00000 | 1.43389 | 30.00 | 21704.80 |
2088 | 2010.01.15 20:50 | t/p | 1032 | 0.10 | 1.43393 | 0.00000 | 1.43393 | 30.00 | 21734.80 |
2089 | 2010.01.15 20:50 | t/p | 1050 | 0.10 | 1.43408 | 0.00000 | 1.43408 | 30.00 | 21764.80 |
2090 | 2010.01.15 20:50 | t/p | 1054 | 0.10 | 1.43469 | 0.00000 | 1.43469 | 30.00 | 21794.80 |
2091 | 2010.01.15 20:50 | sell | 1057 | 0.10 | 1.43362 | 0.00000 | 1.43062 | ||
2092 | 2010.01.15 20:52 | sell | 1058 | 0.20 | 1.43420 | 0.00000 | 1.43390 | ||
2093 | 2010.01.15 20:57 | sell | 1059 | 0.30 | 1.43478 | 1.43828 | 1.43448 | ||
2094 | 2010.01.15 22:10 | s/l | 1059 | 0.30 | 1.43828 | 1.43828 | 1.43448 | -105.00 | 21689.80 |
2095 | 2010.01.15 22:10 | sell | 1060 | 0.10 | 1.43844 | 0.00000 | 1.43544 | ||
2096 | 2010.01.15 22:20 | sell | 1061 | 0.20 | 1.43912 | 0.00000 | 1.43882 | ||
2097 | 2010.01.15 22:30 | t/p | 1061 | 0.20 | 1.43882 | 0.00000 | 1.43882 | 6.00 | 21695.80 |
2098 | 2010.01.15 22:32 | sell | 1062 | 0.20 | 1.43892 | 0.00000 | 1.43862 | ||
2099 | 2010.01.15 22:45 | t/p | 1062 | 0.20 | 1.43862 | 0.00000 | 1.43862 | 6.00 | 21701.80 |
2100 | 2010.01.15 22:57 | close at stop | 1060 | 0.10 | 1.43852 | 0.00000 | 1.43544 | -0.80 | 21701.00 |
2101 | 2010.01.15 22:57 | close at stop | 1058 | 0.20 | 1.43852 | 0.00000 | 1.43390 | -86.40 | 21614.60 |
2102 | 2010.01.15 22:57 | close at stop | 1057 | 0.10 | 1.43852 | 0.00000 | 1.43062 | -49.00 | 21565.60 |
2103 | 2010.01.15 22:57 | close at stop | 1047 | 0.10 | 1.43852 | 0.00000 | 1.43322 | -23.00 | 21542.60 |
2104 | 2010.01.15 22:57 | close at stop | 1044 | 0.10 | 1.43852 | 0.00000 | 1.43289 | -26.30 | 21516.30 |
2105 | 2010.01.15 22:57 | close at stop | 910 | 0.10 | 1.43852 | 0.00000 | 1.42562 | -99.28 | 21417.02 |
2106 | 2010.01.15 22:57 | close at stop | 907 | 0.10 | 1.43852 | 0.00000 | 1.42623 | -93.18 | 21323.84 |
2107 | 2010.01.15 22:57 | close at stop | 903 | 0.10 | 1.43852 | 0.00000 | 1.42602 | -95.28 | 21228.56 |
2108 | 2010.01.15 22:57 | close at stop | 893 | 0.10 | 1.43852 | 0.00000 | 1.42619 | -93.58 | 21134.98 |
2109 | 2010.01.15 22:57 | close at stop | 890 | 0.10 | 1.43852 | 0.00000 | 1.42567 | -98.78 | 21036.20 |
2110 | 2010.01.15 22:57 | close at stop | 835 | 0.10 | 1.43852 | 0.00000 | 1.42519 | -103.74 | 20932.46 |
2111 | 2010.01.15 22:57 | close at stop | 808 | 0.10 | 1.43852 | 0.00000 | 1.42386 | -117.12 | 20815.34 |
2112 | 2010.01.15 22:57 | close at stop | 802 | 0.20 | 1.43852 | 0.00000 | 1.42579 | -249.64 | 20565.70 |
2113 | 2010.01.15 22:57 | close at stop | 801 | 0.10 | 1.43852 | 0.00000 | 1.42265 | -129.22 | 20436.48 |
2114 | 2010.01.15 22:57 | close at stop | 768 | 0.10 | 1.43852 | 0.00000 | 1.42427 | -113.22 | 20323.26 |
2115 | 2010.01.15 22:57 | close at stop | 712 | 0.20 | 1.43852 | 0.00000 | 1.42562 | -254.00 | 20069.26 |
2116 | 2010.01.15 22:57 | close at stop | 707 | 0.10 | 1.43852 | 0.00000 | 1.42247 | -131.50 | 19937.76 |
2117 | 2010.01.15 22:57 | close at stop | 703 | 0.10 | 1.43852 | 0.00000 | 1.42216 | -134.60 | 19803.16 |
2118 | 2010.01.15 22:57 | close at stop | 700 | 0.10 | 1.43852 | 0.00000 | 1.42197 | -136.50 | 19666.66 |
2119 | 2010.01.15 22:57 | close at stop | 697 | 0.10 | 1.43852 | 0.00000 | 1.42150 | -141.20 | 19525.46 |
2120 | 2010.01.15 22:57 | close at stop | 694 | 0.10 | 1.43852 | 0.00000 | 1.42128 | -143.40 | 19382.06 |
2121 | 2010.01.15 22:57 | close at stop | 691 | 0.10 | 1.43852 | 0.00000 | 1.42074 | -148.84 | 19233.22 |
2122 | 2010.01.15 22:57 | close at stop | 689 | 0.20 | 1.43852 | 0.00000 | 1.42332 | -300.08 | 18933.14 |
2123 | 2010.01.15 22:57 | close at stop | 685 | 0.10 | 1.43852 | 0.00000 | 1.42010 | -155.24 | 18777.90 |
2124 | 2010.01.15 22:57 | close at stop | 681 | 0.10 | 1.43852 | 0.00000 | 1.41996 | -156.64 | 18621.26 |