Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
Parametersm1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m10="Параметры ишимоку:"; tenkan_sen=12; kijun_sen=20; senkou_span_b=40; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=33; d3=68; f3=15;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit6726.66Gross profit11096.56Gross loss-4369.90
Profit factor2.54Expected payoff8.01
Absolute drawdown1002.18Maximal drawdown6683.30 (36.28%)Relative drawdown36.28% (6683.30)
Total trades840Short positions (won %)840 (95.48%)Long positions (won %)0 (0.00%)
Profit trades (% of total)802 (95.48%)Loss trades (% of total)38 (4.52%)
Largestprofit trade30.00loss trade-302.08
Averageprofit trade13.84loss trade-115.00
Maximumconsecutive wins (profit in money)267 (3668.84)consecutive losses (loss in money)22 (-2689.78)
Maximalconsecutive profit (count of wins)3668.84 (267)consecutive loss (count of losses)-2689.78 (22)
Averageconsecutive wins50consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.02 20:50sell10.101.503380.000001.50038
22009.12.02 20:57sell20.201.503780.000001.50348
32009.12.02 21:20sell30.301.504331.507831.50403
42009.12.02 21:30t/p30.301.504031.507831.504039.0010009.00
52009.12.02 21:30sell40.101.503770.000001.50077
62009.12.02 21:45sell50.201.504390.000001.50409
72009.12.02 23:15sell60.301.504801.508301.50450
82009.12.02 23:32t/p60.301.504501.508301.504509.0010018.00
92009.12.02 23:32sell70.101.504150.000001.50115
102009.12.02 23:45sell80.201.504600.000001.50430
112009.12.03 00:05sell90.301.505061.508561.50476
122009.12.03 02:32s/l90.301.508561.508561.50476-105.009913.00
132009.12.03 22:50sell100.101.504460.000001.50146
142009.12.03 22:52sell110.201.504900.000001.50460
152009.12.03 22:57sell120.301.505341.508841.50504
162009.12.03 23:02t/p50.201.504090.000001.504095.769918.76
172009.12.03 23:02t/p80.201.504300.000001.504305.769924.52
182009.12.03 23:02t/p110.201.504600.000001.504606.009930.52
192009.12.03 23:02t/p120.301.505041.508841.505049.009939.52
202009.12.03 23:02sell130.101.503860.000001.50086
212009.12.03 23:10sell140.201.504470.000001.50417
222009.12.03 23:12sell150.201.504320.000001.50402
232009.12.03 23:15sell160.301.504931.508431.50463
242009.12.03 23:50t/p160.301.504631.508431.504639.009948.52
252009.12.03 23:50sell170.101.504460.000001.50146
262009.12.03 23:57sell180.201.505070.000001.50477
272009.12.04 00:10sell190.301.505721.509221.50542
282009.12.04 01:20t/p190.301.505421.509221.505429.009957.52
292009.12.04 01:20sell200.101.504880.000001.50188
302009.12.04 01:27sell210.201.505420.000001.50512
312009.12.04 01:27sell220.301.506011.509511.50571
322009.12.04 01:45t/p220.301.505711.509511.505719.009966.52
332009.12.04 01:45sell230.101.505280.000001.50228
342009.12.04 01:50t/p210.201.505120.000001.505126.009972.52
352009.12.04 02:07t/p180.201.504770.000001.504775.929978.44
362009.12.04 02:15sell240.201.505780.000001.50548
372009.12.04 02:20sell250.301.506251.509751.50595
382009.12.04 02:27t/p250.301.505951.509751.505959.009987.44
392009.12.04 02:27sell260.101.505620.000001.50262
402009.12.04 02:45sell270.201.505990.000001.50569
412009.12.04 03:02t/p270.201.505690.000001.505696.009993.44
422009.12.04 03:20sell280.201.505970.000001.50567
432009.12.04 03:50sell290.301.506391.509891.50609
442009.12.04 04:20t/p290.301.506091.509891.506099.0010002.44
452009.12.04 04:20sell300.101.505610.000001.50261
462009.12.04 04:27sell310.201.505960.000001.50566
472009.12.04 04:50sell320.301.506311.509811.50601
482009.12.04 05:05t/p320.301.506011.509811.506019.0010011.44
492009.12.04 05:05sell330.101.505820.000001.50282
502009.12.04 05:15t/p280.201.505670.000001.505676.0010017.44
512009.12.04 05:15t/p310.201.505660.000001.505666.0010023.44
522009.12.04 05:20t/p240.201.505480.000001.505486.0010029.44
532009.12.04 07:33sell340.201.506230.000001.50593
542009.12.04 07:40sell350.301.506791.510291.50649
552009.12.04 09:50t/p350.301.506491.510291.506499.0010038.44
562009.12.04 11:32sell360.101.505820.000001.50282
572009.12.04 11:37t/p340.201.505930.000001.505936.0010044.44
582009.12.04 11:45sell370.201.506280.000001.50598
592009.12.04 12:32sell380.301.506781.510281.50648
602009.12.04 12:50t/p380.301.506481.510281.506489.0010053.44
612009.12.04 12:50sell390.101.506070.000001.50307
622009.12.04 13:03sell400.201.506880.000001.50658
632009.12.04 13:10sell410.301.507281.510781.50698
642009.12.04 14:13t/p400.201.506580.000001.506586.0010059.44
652009.12.04 14:13t/p410.301.506981.510781.506989.0010068.44
662009.12.04 14:13sell420.101.506400.000001.50340
672009.12.04 14:20t/p370.201.505980.000001.505986.0010074.44
682009.12.04 14:37sell430.201.507640.000001.50734
692009.12.04 14:40t/p20.201.503480.000001.503485.6810080.12
702009.12.04 14:40t/p140.201.504170.000001.504175.9210086.04
712009.12.04 14:40t/p150.201.504020.000001.504025.9210091.96
722009.12.04 14:40t/p260.101.502620.000001.5026230.0010121.96
732009.12.04 14:40t/p300.101.502610.000001.5026130.0010151.96
742009.12.04 14:40t/p330.101.502820.000001.5028230.0010181.96
752009.12.04 14:40t/p360.101.502820.000001.5028230.0010211.96
762009.12.04 14:40t/p390.101.503070.000001.5030730.0010241.96
772009.12.04 14:40t/p420.101.503400.000001.5034030.0010271.96
782009.12.04 14:40t/p430.201.507340.000001.507346.0010277.96
792009.12.04 14:40sell440.101.502200.000001.49920
802009.12.04 14:42sell450.201.503560.000001.50326
812009.12.04 14:45t/p10.101.500380.000001.5003829.8410307.80
822009.12.04 14:45t/p40.101.500770.000001.5007729.8410337.64
832009.12.04 14:45t/p70.101.501150.000001.5011529.8410367.48
842009.12.04 14:45t/p100.101.501460.000001.5014629.9610397.44
852009.12.04 14:45t/p130.101.500860.000001.5008629.9610427.40
862009.12.04 14:45t/p170.101.501460.000001.5014629.9610457.36
872009.12.04 14:45t/p200.101.501880.000001.5018830.0010487.36
882009.12.04 14:45t/p230.101.502280.000001.5022830.0010517.36
892009.12.04 14:45t/p440.101.499200.000001.4992030.0010547.36
902009.12.04 14:45t/p450.201.503260.000001.503266.0010553.36
912009.12.04 14:45sell460.101.498110.000001.49511
922009.12.04 14:47sell470.201.499470.000001.49917
932009.12.04 14:50t/p460.101.495110.000001.4951130.0010583.36
942009.12.04 14:50t/p470.201.499170.000001.499176.0010589.36
952009.12.04 14:50sell480.101.492670.000001.48967
962009.12.04 14:52sell490.201.495390.000001.49509
972009.12.04 14:55t/p490.201.495090.000001.495096.0010595.36
982009.12.04 14:55sell500.201.494030.000001.49373
992009.12.04 14:57sell510.301.498111.501611.49781
1002009.12.04 14:59t/p510.301.497811.501611.497819.0010604.36
1012009.12.04 14:59sell520.101.494250.000001.49125
1022009.12.04 15:02t/p500.201.493730.000001.493736.0010610.36
1032009.12.04 15:15sell530.201.494960.000001.49466
1042009.12.04 15:17t/p530.201.494660.000001.494666.0010616.36
1052009.12.04 15:20sell540.201.496390.000001.49609
1062009.12.04 15:22t/p540.201.496090.000001.496096.0010622.36
1072009.12.04 15:22sell550.201.495430.000001.49513
1082009.12.04 15:25sell560.301.495911.499411.49561
1092009.12.04 15:27t/p550.201.495130.000001.495136.0010628.36
1102009.12.04 15:27t/p560.301.495611.499411.495619.0010637.36
1112009.12.04 15:27sell570.101.494480.000001.49148
1122009.12.04 15:27sell580.201.494970.000001.49467
1132009.12.04 15:30sell590.201.494980.000001.49468
1142009.12.04 15:32sell600.301.495641.499141.49534
1152009.12.04 15:40t/p600.301.495341.499141.495349.0010646.36
1162009.12.04 15:40sell610.101.495170.000001.49217
1172009.12.04 15:50t/p580.201.494670.000001.494676.0010652.36
1182009.12.04 15:50t/p590.201.494680.000001.494686.0010658.36
1192009.12.04 16:35t/p610.101.492170.000001.4921730.0010688.36
1202009.12.04 16:35sell620.101.491730.000001.48873
1212009.12.04 16:37sell630.201.492410.000001.49211
1222009.12.04 16:40t/p520.101.491250.000001.4912530.0010718.36
1232009.12.04 16:40t/p570.101.491480.000001.4914830.0010748.36
1242009.12.04 16:40t/p630.201.492110.000001.492116.0010754.36
1252009.12.04 16:50t/p480.101.489670.000001.4896730.0010784.36
1262009.12.04 17:15t/p620.101.488730.000001.4887330.0010814.36
1272009.12.04 17:15sell640.101.488530.000001.48553
1282009.12.04 18:20sell650.201.489180.000001.48888
1292009.12.04 18:27t/p650.201.488880.000001.488886.0010820.36
1302009.12.04 18:40sell660.201.488980.000001.48868
1312009.12.04 18:50sell670.301.489561.493061.48926
1322009.12.04 18:59t/p670.301.489261.493061.489269.0010829.36
1332009.12.04 18:59sell680.101.488800.000001.48580
1342009.12.04 19:05t/p660.201.488680.000001.488686.0010835.36
1352009.12.04 19:33t/p640.101.485530.000001.4855330.0010865.36
1362009.12.04 19:33t/p680.101.485800.000001.4858030.0010895.36
1372009.12.04 19:33sell690.101.485050.000001.48205
1382009.12.04 22:40sell700.201.485430.000001.48513
1392009.12.04 22:50sell710.301.486001.489501.48570
1402009.12.07 00:37t/p710.301.485701.489501.485708.8810904.24
1412009.12.07 00:37sell720.101.485500.000001.48250
1422009.12.07 00:40sell730.201.486230.000001.48593
1432009.12.07 00:45sell740.301.486661.490161.48636
1442009.12.07 01:15t/p740.301.486361.490161.486369.0010913.24
1452009.12.07 01:15sell750.101.485930.000001.48293
1462009.12.07 01:20t/p730.201.485930.000001.485936.0010919.24
1472009.12.07 01:27sell760.201.486970.000001.48667
1482009.12.07 01:35sell770.301.487361.490861.48706
1492009.12.07 01:37t/p770.301.487061.490861.487069.0010928.24
1502009.12.07 01:37sell780.101.486830.000001.48383
1512009.12.07 01:40sell790.201.488160.000001.48786
1522009.12.07 01:45sell800.301.488961.492461.48866
1532009.12.07 01:59t/p800.301.488661.492461.488669.0010937.24
1542009.12.07 01:59sell810.101.487700.000001.48470
1552009.12.07 02:07t/p790.201.487860.000001.487866.0010943.24
1562009.12.07 02:10sell820.201.488490.000001.48819
1572009.12.07 02:15sell830.301.488981.492481.48868
1582009.12.07 02:30t/p830.301.488681.492481.488689.0010952.24
1592009.12.07 02:30sell840.101.488490.000001.48549
1602009.12.07 02:45t/p820.201.488190.000001.488196.0010958.24
1612009.12.07 03:20sell850.201.489390.000001.48909
1622009.12.07 03:27t/p850.201.489090.000001.489096.0010964.24
1632009.12.07 03:27sell860.201.489210.000001.48891
1642009.12.07 03:32sell870.301.489581.493081.48928
1652009.12.07 03:45t/p870.301.489281.493081.489289.0010973.24
1662009.12.07 03:45sell880.101.489110.000001.48611
1672009.12.07 04:02t/p860.201.488910.000001.488916.0010979.24
1682009.12.07 04:50sell890.201.489570.000001.48927
1692009.12.07 04:59t/p890.201.489270.000001.489276.0010985.24
1702009.12.07 06:50sell900.101.488230.000001.48523
1712009.12.07 06:52sell910.201.488630.000001.48833
1722009.12.07 06:57sell920.301.489031.492531.48873
1732009.12.07 06:59t/p920.301.488731.492531.488739.0010994.24
1742009.12.07 07:00sell930.101.488370.000001.48537
1752009.12.07 07:10sell940.201.489140.000001.48884
1762009.12.07 07:15sell950.301.489661.493161.48936
1772009.12.07 07:27t/p950.301.489361.493161.489369.0011003.24
1782009.12.07 07:50t/p940.201.488840.000001.488846.0011009.24
1792009.12.07 07:50sell960.101.488370.000001.48537
1802009.12.07 07:57sell970.201.488850.000001.48855
1812009.12.07 08:10t/p970.201.488550.000001.488556.0011015.24
1822009.12.07 08:15t/p910.201.488330.000001.488336.0011021.24
1832009.12.07 08:20t/p760.201.486670.000001.486676.0011027.24
1842009.12.07 09:15t/p880.101.486110.000001.4861130.0011057.24
1852009.12.07 09:20t/p700.201.485130.000001.485135.9211063.16
1862009.12.07 09:20t/p810.101.484700.000001.4847030.0011093.16
1872009.12.07 09:20t/p840.101.485490.000001.4854930.0011123.16
1882009.12.07 09:20t/p900.101.485230.000001.4852330.0011153.16
1892009.12.07 09:20t/p930.101.485370.000001.4853730.0011183.16
1902009.12.07 09:20t/p960.101.485370.000001.4853730.0011213.16
1912009.12.07 09:20sell980.101.484270.000001.48127
1922009.12.07 09:22sell990.201.484860.000001.48456
1932009.12.07 09:27sell1000.301.485461.488961.48516
1942009.12.07 09:27t/p990.201.484560.000001.484566.0011219.16
1952009.12.07 09:27t/p1000.301.485161.488961.485169.0011228.16
1962009.12.07 09:27sell1010.101.484310.000001.48131
1972009.12.07 09:32t/p780.101.483830.000001.4838330.0011258.16
1982009.12.07 09:40t/p690.101.482050.000001.4820529.9611288.12
1992009.12.07 09:40t/p720.101.482500.000001.4825030.0011318.12
2002009.12.07 09:40t/p750.101.482930.000001.4829330.0011348.12
2012009.12.07 09:45t/p980.101.481270.000001.4812730.0011378.12
2022009.12.07 09:45t/p1010.101.481310.000001.4813130.0011408.12
2032009.12.07 09:45sell1020.101.479480.000001.47648
2042009.12.07 09:47sell1030.201.480180.000001.47988
2052009.12.07 09:50t/p1030.201.479880.000001.479886.0011414.12
2062009.12.07 10:02t/p1020.101.476480.000001.4764830.0011444.12
2072009.12.07 10:02sell1040.101.475920.000001.47292
2082009.12.07 10:10sell1050.201.477300.000001.47700
2092009.12.07 10:12sell1060.201.476950.000001.47665
2102009.12.07 10:15sell1070.301.478331.481831.47803
2112009.12.07 11:20s/l1070.301.481831.481831.47803-105.0011339.12
2122009.12.07 11:20sell1080.101.481770.000001.47877
2132009.12.07 11:32sell1090.201.482850.000001.48255
2142009.12.07 11:40t/p1090.201.482550.000001.482556.0011345.12
2152009.12.07 11:40sell1100.201.482220.000001.48192
2162009.12.07 11:45t/p1100.201.481920.000001.481926.0011351.12
2172009.12.07 13:15t/p1080.101.478770.000001.4787730.0011381.12
2182009.12.07 13:15sell1110.101.478580.000001.47558
2192009.12.07 13:40sell1120.201.479120.000001.47882
2202009.12.07 13:45sell1130.301.479761.483261.47946
2212009.12.07 13:59t/p1130.301.479461.483261.479469.0011390.12
2222009.12.07 13:59sell1140.101.479170.000001.47617
2232009.12.07 14:02t/p1120.201.478820.000001.478826.0011396.12
2242009.12.07 14:20sell1150.201.479960.000001.47966
2252009.12.07 14:27t/p1150.201.479660.000001.479666.0011402.12
2262009.12.07 14:27sell1160.201.479880.000001.47958
2272009.12.07 14:40sell1170.301.480631.484131.48033
2282009.12.07 14:59t/p1170.301.480331.484131.480339.0011411.12
2292009.12.07 14:59sell1180.101.479990.000001.47699
2302009.12.07 15:02sell1190.201.480400.000001.48010
2312009.12.07 15:10t/p1190.201.480100.000001.480106.0011417.12
2322009.12.07 15:15t/p1160.201.479580.000001.479586.0011423.12
2332009.12.07 15:45sell1200.201.481180.000001.48088
2342009.12.07 15:50sell1210.301.482191.485691.48189
2352009.12.07 15:52t/p1210.301.481891.485691.481899.0011432.12
2362009.12.07 15:52sell1220.101.481510.000001.47851
2372009.12.07 16:03t/p1200.201.480880.000001.480886.0011438.12
2382009.12.07 16:20sell1230.201.482100.000001.48180
2392009.12.07 16:26sell1240.301.483231.486731.48293
2402009.12.07 16:50t/p1240.301.482931.486731.482939.0011447.12
2412009.12.07 16:50sell1250.101.482570.000001.47957
2422009.12.07 16:57sell1260.201.483160.000001.48286
2432009.12.07 17:02t/p1260.201.482860.000001.482866.0011453.12
2442009.12.07 17:20t/p1230.201.481800.000001.481806.0011459.12
2452009.12.07 18:40sell1270.201.484010.000001.48371
2462009.12.07 18:42t/p1270.201.483710.000001.483716.0011465.12
2472009.12.07 18:42sell1280.201.483300.000001.48300
2482009.12.07 18:45sell1290.301.486131.489631.48583
2492009.12.07 18:47t/p1290.301.485831.489631.485839.0011474.12
2502009.12.07 20:40t/p1280.201.483000.000001.483006.0011480.12
2512009.12.07 21:20sell1300.101.481090.000001.47809
2522009.12.07 21:27sell1310.201.481640.000001.48134
2532009.12.07 21:27t/p1310.201.481340.000001.481346.0011486.12
2542009.12.07 21:45sell1320.201.481670.000001.48137
2552009.12.07 21:50sell1330.301.482081.485581.48178
2562009.12.07 21:57t/p1330.301.481781.485581.481789.0011495.12
2572009.12.07 21:59t/p1320.201.481370.000001.481376.0011501.12
2582009.12.07 21:59sell1340.101.481170.000001.47817
2592009.12.07 22:10sell1350.201.481540.000001.48124
2602009.12.07 22:20sell1360.301.481981.485481.48168
2612009.12.08 01:50s/l1360.301.485481.485481.48168-105.1211396.00
2622009.12.08 06:37sell1370.101.482660.000001.47966
2632009.12.08 06:40sell1380.201.483810.000001.48351
2642009.12.08 06:45sell1390.301.484501.488001.48420
2652009.12.08 07:15t/p1390.301.484201.488001.484209.0011405.00
2662009.12.08 07:20t/p1380.201.483510.000001.483516.0011411.00
2672009.12.08 07:20sell1400.101.482360.000001.47936
2682009.12.08 07:22sell1410.201.482910.000001.48261
2692009.12.08 07:27sell1420.301.483461.486961.48316
2702009.12.08 07:27t/p1420.301.483161.486961.483169.0011420.00
2712009.12.08 07:27sell1430.101.482760.000001.47976
2722009.12.08 07:40sell1440.201.483350.000001.48305
2732009.12.08 07:45sell1450.301.483851.487351.48355
2742009.12.08 08:10t/p1450.301.483551.487351.483559.0011429.00
2752009.12.08 08:10sell1460.101.483100.000001.48010
2762009.12.08 08:15t/p1410.201.482610.000001.482616.0011435.00
2772009.12.08 08:15t/p1440.201.483050.000001.483056.0011441.00
2782009.12.08 08:45t/p1350.201.481240.000001.481245.9211446.92
2792009.12.08 08:50t/p1370.101.479660.000001.4796630.0011476.92
2802009.12.08 08:50t/p1430.101.479760.000001.4797630.0011506.92
2812009.12.08 08:50t/p1460.101.480100.000001.4801030.0011536.92
2822009.12.08 08:50sell1470.101.479410.000001.47641
2832009.12.08 08:52sell1480.201.479990.000001.47969
2842009.12.08 08:57sell1490.301.480571.484071.48027
2852009.12.08 08:59t/p1490.301.480271.484071.480279.0011545.92
2862009.12.08 08:59sell1500.101.479550.000001.47655
2872009.12.08 09:00t/p1480.201.479690.000001.479696.0011551.92
2882009.12.08 09:02t/p1250.101.479570.000001.4795729.9611581.88
2892009.12.08 09:02t/p1400.101.479360.000001.4793630.0011611.88
2902009.12.08 09:07t/p1220.101.478510.000001.4785129.9611641.84
2912009.12.08 09:15sell1510.201.480680.000001.48038
2922009.12.08 09:20sell1520.301.481641.485141.48134
2932009.12.08 09:22t/p1520.301.481341.485141.481349.0011650.84
2942009.12.08 09:22sell1530.101.481000.000001.47800
2952009.12.08 09:27sell1540.201.481590.000001.48129
2962009.12.08 09:32t/p1540.201.481290.000001.481296.0011656.84
2972009.12.08 09:40sell1550.201.481780.000001.48148
2982009.12.08 09:45sell1560.301.482331.485831.48203
2992009.12.08 09:59t/p1560.301.482031.485831.482039.0011665.84
3002009.12.08 09:59sell1570.101.481840.000001.47884
3012009.12.08 10:07t/p1550.201.481480.000001.481486.0011671.84
3022009.12.08 10:10sell1580.201.482360.000001.48206
3032009.12.08 10:15sell1590.301.483021.486521.48272
3042009.12.08 10:37t/p1590.301.482721.486521.482729.0011680.84
3052009.12.08 10:37sell1600.101.482470.000001.47947
3062009.12.08 10:40sell1610.201.483660.000001.48336
3072009.12.08 10:45sell1620.301.484381.487881.48408
3082009.12.08 11:40t/p1620.301.484081.487881.484089.0011689.84
3092009.12.08 11:46t/p1610.201.483360.000001.483366.0011695.84
3102009.12.08 11:46sell1630.101.482840.000001.47984
3112009.12.08 11:50sell1640.201.483230.000001.48293
3122009.12.08 11:56sell1650.301.483611.487111.48331
3132009.12.08 12:05t/p1650.301.483311.487111.483319.0011704.84
3142009.12.08 12:10t/p1640.201.482930.000001.482936.0011710.84
3152009.12.08 12:15t/p1580.201.482060.000001.482066.0011716.84
3162009.12.08 12:15sell1660.101.481780.000001.47878
3172009.12.08 12:45t/p1510.201.480380.000001.480386.0011722.84
3182009.12.08 12:50t/p1630.101.479840.000001.4798430.0011752.84
3192009.12.08 13:02t/p1300.101.478090.000001.4780929.9611782.80
3202009.12.08 13:02t/p1340.101.478170.000001.4781729.9611812.76
3212009.12.08 13:02t/p1530.101.478000.000001.4780030.0011842.76
3222009.12.08 13:02t/p1570.101.478840.000001.4788430.0011872.76
3232009.12.08 13:02t/p1600.101.479470.000001.4794730.0011902.76
3242009.12.08 13:02t/p1660.101.478780.000001.4787830.0011932.76
3252009.12.08 13:02sell1670.101.477820.000001.47482
3262009.12.08 13:10sell1680.201.479200.000001.47890
3272009.12.08 13:15sell1690.301.480241.483741.47994
3282009.12.08 13:27t/p1690.301.479941.483741.479949.0011941.76
3292009.12.08 13:27sell1700.101.479760.000001.47676
3302009.12.08 13:37sell1710.201.480260.000001.47996
3312009.12.08 13:40t/p1710.201.479960.000001.479966.0011947.76
3322009.12.08 13:45t/p1680.201.478900.000001.478906.0011953.76
3332009.12.08 14:15t/p1050.201.477000.000001.477005.9211959.68
3342009.12.08 14:15t/p1060.201.476650.000001.476655.9211965.60
3352009.12.08 14:15t/p1140.101.476170.000001.4761729.9611995.56
3362009.12.08 14:15t/p1180.101.476990.000001.4769929.9612025.52
3372009.12.08 14:15t/p1470.101.476410.000001.4764130.0012055.52
3382009.12.08 14:15t/p1500.101.476550.000001.4765530.0012085.52
3392009.12.08 14:15t/p1700.101.476760.000001.4767630.0012115.52
3402009.12.08 14:15sell1720.101.475580.000001.47258
3412009.12.08 14:17sell1730.201.476080.000001.47578
3422009.12.08 14:20t/p1110.101.475580.000001.4755829.9612145.48
3432009.12.08 14:20t/p1670.101.474820.000001.4748230.0012175.48
3442009.12.08 14:20t/p1730.201.475780.000001.475786.0012181.48
3452009.12.08 14:37t/p1040.101.472920.000001.4729229.9612211.44
3462009.12.08 14:50sell1740.201.476160.000001.47586
3472009.12.08 14:52t/p1740.201.475860.000001.475866.0012217.44
3482009.12.08 15:15sell1750.201.476660.000001.47636
3492009.12.08 15:20sell1760.301.477561.481061.47726
3502009.12.08 15:22t/p1760.301.477261.481061.477269.0012226.44
3512009.12.08 15:22sell1770.101.476960.000001.47396
3522009.12.08 15:33t/p1750.201.476360.000001.476366.0012232.44
3532009.12.08 16:50t/p1770.101.473960.000001.4739630.0012262.44
3542009.12.08 16:50sell1780.101.473080.000001.47008
3552009.12.08 16:52sell1790.201.473660.000001.47336
3562009.12.08 16:57sell1800.301.474251.477751.47395
3572009.12.08 16:59t/p1800.301.473951.477751.473959.0012271.44
3582009.12.08 16:59sell1810.101.473580.000001.47058
3592009.12.08 17:02t/p1790.201.473360.000001.473366.0012277.44
3602009.12.08 17:07t/p1720.101.472580.000001.4725830.0012307.44
3612009.12.08 17:15sell1820.201.474430.000001.47413
3622009.12.08 17:20sell1830.301.475281.478781.47498
3632009.12.08 17:22t/p1830.301.474981.478781.474989.0012316.44
3642009.12.08 17:22sell1840.101.474710.000001.47171
3652009.12.08 17:27t/p1820.201.474130.000001.474136.0012322.44
3662009.12.08 18:50t/p1840.101.471710.000001.4717130.0012352.44
3672009.12.08 18:50sell1850.101.471150.000001.46815
3682009.12.08 18:57sell1860.201.471740.000001.47144
3692009.12.08 19:02sell1870.301.472211.475711.47191
3702009.12.08 19:10t/p1870.301.471911.475711.471919.0012361.44
3712009.12.08 19:10sell1880.101.471330.000001.46833
3722009.12.08 19:15t/p1860.201.471440.000001.471446.0012367.44
3732009.12.08 19:20t/p1780.101.470080.000001.4700830.0012397.44
3742009.12.08 19:20t/p1810.101.470580.000001.4705830.0012427.44
3752009.12.08 20:50t/p1880.101.468330.000001.4683330.0012457.44
3762009.12.08 20:50sell1890.101.468010.000001.46501
3772009.12.08 20:52sell1900.201.468440.000001.46814
3782009.12.08 20:57sell1910.301.468871.472371.46857
3792009.12.08 20:59t/p1910.301.468571.472371.468579.0012466.44
3802009.12.08 20:59sell1920.101.468180.000001.46518
3812009.12.08 21:03sell1930.201.469010.000001.46871
3822009.12.08 21:10sell1940.301.469491.472991.46919
3832009.12.09 00:20t/p1930.201.468710.000001.468715.9212472.36
3842009.12.09 00:20t/p1940.301.469191.472991.469198.8812481.24
3852009.12.09 00:20sell1950.101.468070.000001.46507
3862009.12.09 00:22sell1960.201.468720.000001.46842
3872009.12.09 00:27sell1970.201.469380.000001.46908
3882009.12.09 00:27t/p1970.201.469080.000001.469086.0012487.24
3892009.12.09 00:27sell1980.201.468550.000001.46825
3902009.12.09 00:32t/p1850.101.468150.000001.4681529.9612517.20
3912009.12.09 00:32t/p1900.201.468140.000001.468145.9212523.12
3922009.12.09 00:32t/p1960.201.468420.000001.468426.0012529.12
3932009.12.09 00:32t/p1980.201.468250.000001.468256.0012535.12
3942009.12.09 00:45sell1990.201.469240.000001.46894
3952009.12.09 00:50sell2000.301.470161.473661.46986
3962009.12.09 00:52t/p2000.301.469861.473661.469869.0012544.12
3972009.12.09 00:52sell2010.101.469550.000001.46655
3982009.12.09 01:02t/p1990.201.468940.000001.468946.0012550.12
3992009.12.09 01:15sell2020.201.470230.000001.46993
4002009.12.09 01:20sell2030.301.471001.474501.47070
4012009.12.09 01:22t/p2030.301.470701.474501.470709.0012559.12
4022009.12.09 01:22sell2040.101.470490.000001.46749
4032009.12.09 01:45sell2050.201.471040.000001.47074
4042009.12.09 02:02t/p2020.201.469930.000001.469936.0012565.12
4052009.12.09 02:02t/p2050.201.470740.000001.470746.0012571.12
4062009.12.09 02:10sell2060.201.471000.000001.47070
4072009.12.09 02:15sell2070.301.472131.475631.47183
4082009.12.09 07:15t/p2070.301.471831.475631.471839.0012580.12
4092009.12.09 07:20t/p2060.201.470700.000001.470706.0012586.12
4102009.12.09 07:20sell2080.101.470160.000001.46716
4112009.12.09 07:22sell2090.201.470700.000001.47040
4122009.12.09 07:27sell2100.301.471241.474741.47094
4132009.12.09 07:30t/p2090.201.470400.000001.470406.0012592.12
4142009.12.09 07:30t/p2100.301.470941.474741.470949.0012601.12
4152009.12.09 07:30sell2110.101.470180.000001.46718
4162009.12.09 07:32sell2120.201.471160.000001.47086
4172009.12.09 07:35sell2130.201.471000.000001.47070
4182009.12.09 07:40t/p2120.201.470860.000001.470866.0012607.12
4192009.12.09 07:45t/p2130.201.470700.000001.470706.0012613.12
4202009.12.09 08:10sell2140.201.470600.000001.47030
4212009.12.09 08:15sell2150.301.471511.475011.47121
4222009.12.09 08:37t/p2150.301.471211.475011.471219.0012622.12
4232009.12.09 08:37sell2160.101.470940.000001.46794
4242009.12.09 08:40sell2170.201.471860.000001.47156
4252009.12.09 08:45sell2180.301.472421.475921.47212
4262009.12.09 08:59t/p2180.301.472121.475921.472129.0012631.12
4272009.12.09 08:59sell2190.101.471400.000001.46840
4282009.12.09 09:00t/p2170.201.471560.000001.471566.0012637.12
4292009.12.09 09:10sell2200.201.472450.000001.47215
4302009.12.09 09:15sell2210.301.473281.476781.47298
4312009.12.09 09:32t/p2210.301.472981.476781.472989.0012646.12
4322009.12.09 09:32sell2220.101.472090.000001.46909
4332009.12.09 09:37t/p2200.201.472150.000001.472156.0012652.12
4342009.12.09 09:40sell2230.201.473250.000001.47295
4352009.12.09 09:45sell2240.301.474111.477611.47381
4362009.12.09 10:20t/p2230.201.472950.000001.472956.0012658.12
4372009.12.09 10:20t/p2240.301.473811.477611.473819.0012667.12
4382009.12.09 14:00sell2250.101.472590.000001.46959
4392009.12.09 14:02sell2260.201.473000.000001.47270
4402009.12.09 14:05sell2270.201.473420.000001.47312
4412009.12.09 14:07t/p2270.201.473120.000001.473126.0012673.12
4422009.12.09 14:10sell2280.201.474670.000001.47437
4432009.12.09 14:15sell2290.301.475931.479431.47563
4442009.12.09 14:27t/p2290.301.475631.479431.475639.0012682.12
4452009.12.09 14:45t/p2280.201.474370.000001.474376.0012688.12
4462009.12.09 14:50sell2300.101.472890.000001.46989
4472009.12.09 14:52sell2310.201.473490.000001.47319
4482009.12.09 14:57sell2320.301.474081.477581.47378
4492009.12.09 14:59t/p2320.301.473781.477581.473789.0012697.12
4502009.12.09 15:00sell2330.101.473070.000001.47007
4512009.12.09 15:05t/p2310.201.473190.000001.473196.0012703.12
4522009.12.09 15:07sell2340.201.473570.000001.47327
4532009.12.09 15:10t/p2260.201.472700.000001.472706.0012709.12
4542009.12.09 15:10t/p2340.201.473270.000001.473276.0012715.12
4552009.12.09 15:20t/p2140.201.470300.000001.470306.0012721.12
4562009.12.09 16:16sell2350.201.473530.000001.47323
4572009.12.09 16:26t/p2350.201.473230.000001.473236.0012727.12
4582009.12.09 16:45sell2360.201.474190.000001.47389
4592009.12.09 16:50sell2370.301.475351.478851.47505
4602009.12.09 16:52t/p2370.301.475051.478851.475059.0012736.12
4612009.12.09 16:52sell2380.101.474580.000001.47158
4622009.12.09 16:55sell2390.201.474960.000001.47466
4632009.12.09 16:57t/p2390.201.474660.000001.474666.0012742.12
4642009.12.09 17:10t/p2360.201.473890.000001.473896.0012748.12
4652009.12.09 17:32t/p2380.101.471580.000001.4715830.0012778.12
4662009.12.09 17:32sell2400.101.471320.000001.46832
4672009.12.09 17:40sell2410.201.471950.000001.47165
4682009.12.09 17:45sell2420.301.472421.475921.47212
4692009.12.09 18:05t/p2420.301.472121.475921.472129.0012787.12
4702009.12.09 18:05sell2430.101.471790.000001.46879
4712009.12.09 18:07sell2440.201.472480.000001.47218
4722009.12.09 18:10t/p2410.201.471650.000001.471656.0012793.12
4732009.12.09 18:10t/p2440.201.472180.000001.472186.0012799.12
4742009.12.09 18:20t/p2220.101.469090.000001.4690930.0012829.12
4752009.12.09 18:20t/p2250.101.469590.000001.4695930.0012859.12
4762009.12.09 18:20t/p2300.101.469890.000001.4698930.0012889.12
4772009.12.09 18:20t/p2330.101.470070.000001.4700730.0012919.12
4782009.12.09 19:15t/p2430.101.468790.000001.4687930.0012949.12
4792009.12.09 19:15sell2450.101.468330.000001.46533
4802009.12.09 19:20t/p2160.101.467940.000001.4679430.0012979.12
4812009.12.09 19:20t/p2190.101.468400.000001.4684030.0013009.12
4822009.12.09 19:20t/p2400.101.468320.000001.4683230.0013039.12
4832009.12.09 19:27sell2460.201.469120.000001.46882
4842009.12.09 19:45t/p2460.201.468820.000001.468826.0013045.12
4852009.12.09 20:10sell2470.201.469010.000001.46871
4862009.12.09 20:15sell2480.301.469641.473141.46934
4872009.12.09 21:15s/l2480.301.473141.473141.46934-105.0012940.12
4882009.12.09 21:15sell2490.101.473170.000001.47017
4892009.12.09 21:20sell2500.201.473800.000001.47350
4902009.12.09 21:27t/p2500.201.473500.000001.473506.0012946.12
4912009.12.09 21:50sell2510.201.473680.000001.47338
4922009.12.09 21:57t/p2510.201.473380.000001.473386.0012952.12
4932009.12.09 22:50sell2520.101.472190.000001.46919
4942009.12.09 23:03sell2530.201.473190.000001.47289
4952009.12.09 23:10sell2540.301.473661.477161.47336
4962009.12.10 01:10t/p2540.301.473361.477161.473368.6412960.76
4972009.12.10 04:50t/p2530.201.472890.000001.472895.7612966.52
4982009.12.10 05:45sell2550.101.470410.000001.46741
4992009.12.10 05:50t/p2490.101.470170.000001.4701729.8812996.40
5002009.12.10 05:59sell2560.201.471110.000001.47081
5012009.12.10 06:02sell2570.301.471641.475141.47134
5022009.12.10 06:15t/p2570.301.471341.475141.471349.0013005.40
5032009.12.10 06:15sell2580.101.470710.000001.46771
5042009.12.10 06:20t/p2560.201.470810.000001.470816.0013011.40
5052009.12.10 06:32sell2590.201.471340.000001.47104
5062009.12.10 06:45t/p2590.201.471040.000001.471046.0013017.40
5072009.12.10 07:10sell2600.201.471270.000001.47097
5082009.12.10 07:16sell2610.301.471711.475211.47141
5092009.12.10 07:26t/p2610.301.471411.475211.471419.0013026.40
5102009.12.10 07:26sell2620.101.471130.000001.46813
5112009.12.10 07:40sell2630.201.471660.000001.47136
5122009.12.10 07:45sell2640.301.472011.475511.47171
5132009.12.10 08:45t/p2640.301.471711.475511.471719.0013035.40
5142009.12.10 08:45sell2650.101.471300.000001.46830
5152009.12.10 08:50t/p2600.201.470970.000001.470976.0013041.40
5162009.12.10 08:50t/p2630.201.471360.000001.471366.0013047.40
5172009.12.10 09:02sell2660.201.471910.000001.47161
5182009.12.10 09:10t/p2660.201.471610.000001.471616.0013053.40
5192009.12.10 09:32t/p2520.101.469190.000001.4691929.8813083.28
5202009.12.10 09:37t/p2470.201.468710.000001.468715.7613089.04
5212009.12.10 09:50sell2670.201.472580.000001.47228
5222009.12.10 09:52t/p2670.201.472280.000001.472286.0013095.04
5232009.12.10 09:52sell2680.201.471840.000001.47154
5242009.12.10 09:55sell2690.301.472211.475711.47191
5252009.12.10 09:57t/p2680.201.471540.000001.471546.0013101.04
5262009.12.10 09:57t/p2690.301.471911.475711.471919.0013110.04
5272009.12.10 09:57sell2700.101.471100.000001.46810
5282009.12.10 09:59sell2710.201.471830.000001.47153
5292009.12.10 10:00sell2720.201.471870.000001.47157
5302009.12.10 10:10t/p2710.201.471530.000001.471536.0013116.04
5312009.12.10 10:10t/p2720.201.471570.000001.471576.0013122.04
5322009.12.10 10:32sell2730.201.471770.000001.47147
5332009.12.10 10:45t/p2730.201.471470.000001.471476.0013128.04
5342009.12.10 11:05sell2740.201.471620.000001.47132
5352009.12.10 11:07t/p2740.201.471320.000001.471326.0013134.04
5362009.12.10 11:10sell2750.201.472340.000001.47204
5372009.12.10 11:15sell2760.301.473051.476551.47275
5382009.12.10 11:33t/p2760.301.472751.476551.472759.0013143.04
5392009.12.10 11:33sell2770.101.472440.000001.46944
5402009.12.10 11:43sell2780.201.473100.000001.47280
5412009.12.10 11:50sell2790.301.473591.477091.47329
5422009.12.10 12:02t/p2790.301.473291.477091.473299.0013152.04
5432009.12.10 13:20t/p2780.201.472800.000001.472806.0013158.04
5442009.12.10 16:20t/p2750.201.472040.000001.472046.0013164.04
5452009.12.10 16:20sell2800.101.470580.000001.46758
5462009.12.10 16:22sell2810.201.471270.000001.47097
5472009.12.10 16:27sell2820.301.471961.475461.47166
5482009.12.10 16:32t/p2810.201.470970.000001.470976.0013170.04
5492009.12.10 16:32t/p2820.301.471661.475461.471669.0013179.04
5502009.12.10 16:32sell2830.101.470780.000001.46778
5512009.12.10 16:40sell2840.201.471500.000001.47120
5522009.12.10 16:42sell2850.201.471320.000001.47102
5532009.12.10 16:45sell2860.301.472041.475541.47174
5542009.12.10 17:15t/p2860.301.471741.475541.471749.0013188.04
5552009.12.10 17:15sell2870.101.471420.000001.46842
5562009.12.10 17:20t/p2840.201.471200.000001.471206.0013194.04
5572009.12.10 17:20t/p2850.201.471020.000001.471026.0013200.04
5582009.12.10 17:32sell2880.201.472440.000001.47214
5592009.12.10 17:45t/p2880.201.472140.000001.472146.0013206.04
5602009.12.10 17:47sell2890.201.471800.000001.47150
5612009.12.10 17:50t/p2890.201.471500.000001.471506.0013212.04
5622009.12.10 18:02sell2900.201.471860.000001.47156
5632009.12.10 18:15t/p2900.201.471560.000001.471566.0013218.04
5642009.12.10 19:46sell2910.201.471860.000001.47156
5652009.12.10 19:56t/p2910.201.471560.000001.471566.0013224.04
5662009.12.10 20:10sell2920.201.472180.000001.47188
5672009.12.10 20:15sell2930.301.472721.476221.47242
5682009.12.10 20:45t/p2930.301.472421.476221.472429.0013233.04
5692009.12.10 20:45sell2940.101.472110.000001.46911
5702009.12.10 20:50t/p2920.201.471880.000001.471886.0013239.04
5712009.12.10 21:15sell2950.201.472660.000001.47236
5722009.12.10 21:32t/p2950.201.472360.000001.472366.0013245.04
5732009.12.10 21:40sell2960.201.472510.000001.47221
5742009.12.10 21:50sell2970.301.473151.476651.47285
5752009.12.10 22:50t/p2970.301.472851.476651.472859.0013254.04
5762009.12.11 02:20t/p2960.201.472210.000001.472215.9213259.96
5772009.12.11 03:15sell2980.101.471460.000001.46846
5782009.12.11 03:45sell2990.201.472080.000001.47178
5792009.12.11 03:50sell3000.301.472481.475981.47218
5802009.12.11 03:57t/p3000.301.472181.475981.472189.0013268.96
5812009.12.11 04:00sell3010.101.472070.000001.46907
5822009.12.11 04:03t/p2990.201.471780.000001.471786.0013274.96
5832009.12.11 04:26sell3020.201.472630.000001.47233
5842009.12.11 04:37t/p3020.201.472330.000001.472336.0013280.96
5852009.12.11 04:40sell3030.201.472630.000001.47233
5862009.12.11 04:50sell3040.301.473221.476721.47292
5872009.12.11 04:59t/p3040.301.472921.476721.472929.0013289.96
5882009.12.11 05:50t/p3030.201.472330.000001.472336.0013295.96
5892009.12.11 15:00sell3050.101.470700.000001.46770
5902009.12.11 15:10sell3060.201.471460.000001.47116
5912009.12.11 15:13t/p3060.201.471160.000001.471166.0013301.96
5922009.12.11 15:20t/p2650.101.468300.000001.4683029.9613331.92
5932009.12.11 15:20t/p2770.101.469440.000001.4694429.9613361.88
5942009.12.11 15:20t/p2870.101.468420.000001.4684229.9613391.84
5952009.12.11 15:20t/p2940.101.469110.000001.4691129.9613421.80
5962009.12.11 15:20t/p2980.101.468460.000001.4684630.0013451.80
5972009.12.11 15:20t/p3010.101.469070.000001.4690730.0013481.80
5982009.12.11 15:26t/p2010.101.466550.000001.4665529.8413511.64
5992009.12.11 15:26t/p2040.101.467490.000001.4674929.8413541.48
6002009.12.11 15:26t/p2080.101.467160.000001.4671629.8413571.32
6012009.12.11 15:26t/p2110.101.467180.000001.4671829.8413601.16
6022009.12.11 15:26t/p2550.101.467410.000001.4674129.9613631.12
6032009.12.11 15:26t/p2580.101.467710.000001.4677129.9613661.08
6042009.12.11 15:26t/p2620.101.468130.000001.4681329.9613691.04
6052009.12.11 15:26t/p2700.101.468100.000001.4681029.9613721.00
6062009.12.11 15:26t/p2800.101.467580.000001.4675829.9613750.96
6072009.12.11 15:26t/p2830.101.467780.000001.4677829.9613780.92
6082009.12.11 15:26t/p3050.101.467700.000001.4677030.0013810.92
6092009.12.11 15:26sell3070.101.466230.000001.46323
6102009.12.11 15:37sell3080.201.466670.000001.46637
6112009.12.11 15:40t/p3080.201.466370.000001.466376.0013816.92
6122009.12.11 15:45t/p1890.101.465010.000001.4650129.8013846.72
6132009.12.11 15:45t/p1920.101.465180.000001.4651829.8013876.52
6142009.12.11 15:45t/p1950.101.465070.000001.4650729.8413906.36
6152009.12.11 15:45t/p2450.101.465330.000001.4653329.8413936.20
6162009.12.11 16:15t/p3070.101.463230.000001.4632330.0013966.20
6172009.12.11 16:15sell3090.101.462570.000001.45957
6182009.12.11 16:17sell3100.201.463040.000001.46274
6192009.12.11 16:20t/p3100.201.462740.000001.462746.0013972.20
6202009.12.11 17:20t/p3090.101.459570.000001.4595730.0014002.20
6212009.12.11 17:20sell3110.101.458560.000001.45556
6222009.12.11 17:22sell3120.201.459230.000001.45893
6232009.12.11 17:27sell3130.301.459911.463411.45961
6242009.12.11 17:50t/p3130.301.459611.463411.459619.0014011.20
6252009.12.11 17:50sell3140.101.459110.000001.45611
6262009.12.11 17:57sell3150.201.459680.000001.45938
6272009.12.11 18:03sell3160.301.460781.464281.46048
6282009.12.11 18:26t/p3160.301.460481.464281.460489.0014020.20
6292009.12.11 18:26sell3170.101.460280.000001.45728
6302009.12.11 18:43sell3180.201.461200.000001.46090
6312009.12.11 18:50sell3190.301.461831.465331.46153
6322009.12.11 19:10t/p3190.301.461531.465331.461539.0014029.20
6332009.12.11 19:10sell3200.101.461300.000001.45830
6342009.12.11 19:16t/p3180.201.460900.000001.460906.0014035.20
6352009.12.11 19:26sell3210.201.461910.000001.46161
6362009.12.11 19:45t/p3210.201.461610.000001.461616.0014041.20
6372009.12.11 20:10sell3220.201.461730.000001.46143
6382009.12.11 20:20sell3230.301.462171.465671.46187
6392009.12.11 20:45t/p3230.301.461871.465671.461879.0014050.20
6402009.12.11 20:45sell3240.101.461650.000001.45865
6412009.12.11 21:15sell3250.201.462090.000001.46179
6422009.12.11 21:45sell3260.301.462521.466021.46222
6432009.12.11 22:20t/p3260.301.462221.466021.462229.0014059.20
6442009.12.11 22:20sell3270.101.461970.000001.45897
6452009.12.11 22:32sell3280.201.462650.000001.46235
6462009.12.11 22:45t/p3280.201.462350.000001.462356.0014065.20
6472009.12.11 22:50t/p3250.201.461790.000001.461796.0014071.20
6482009.12.14 00:02t/p3220.201.461430.000001.461435.9214077.12
6492009.12.14 00:20sell3290.201.462570.000001.46227
6502009.12.14 00:27t/p3290.201.462270.000001.462276.0014083.12
6512009.12.14 01:10sell3300.201.462320.000001.46202
6522009.12.14 01:15sell3310.301.462751.466251.46245
6532009.12.14 02:02t/p3300.201.462020.000001.462026.0014089.12
6542009.12.14 02:02t/p3310.301.462451.466251.462459.0014098.12
6552009.12.14 02:02sell3320.101.461590.000001.45859
6562009.12.14 02:10sell3330.201.462750.000001.46245
6572009.12.14 02:12sell3340.201.462460.000001.46216
6582009.12.14 02:15sell3350.301.463631.467131.46333
6592009.12.14 02:50t/p3350.301.463331.467131.463339.0014107.12
6602009.12.14 02:50sell3360.101.463080.000001.46008
6612009.12.14 02:57sell3370.201.463690.000001.46339
6622009.12.14 03:15sell3380.301.464061.467561.46376
6632009.12.14 03:45t/p3380.301.463761.467561.463769.0014116.12
6642009.12.14 03:45sell3390.101.463550.000001.46055
6652009.12.14 03:50t/p3370.201.463390.000001.463396.0014122.12
6662009.12.14 04:02sell3400.201.464150.000001.46385
6672009.12.14 04:10t/p3400.201.463850.000001.463856.0014128.12
6682009.12.14 04:20t/p3330.201.462450.000001.462456.0014134.12
6692009.12.14 04:20t/p3340.201.462160.000001.462166.0014140.12
6702009.12.14 05:15sell3410.201.464990.000001.46469
6712009.12.14 05:20sell3420.301.466181.469681.46588
6722009.12.14 05:22t/p3420.301.465881.469681.465889.0014149.12
6732009.12.14 11:40t/p3410.201.464690.000001.464696.0014155.12
6742009.12.14 11:45sell3430.101.463490.000001.46049
6752009.12.14 12:16sell3440.201.463970.000001.46367
6762009.12.14 12:26t/p3440.201.463670.000001.463676.0014161.12
6772009.12.14 13:10sell3450.201.463870.000001.46357
6782009.12.14 13:15sell3460.301.464461.467961.46416
6792009.12.14 13:50t/p3460.301.464161.467961.464169.0014170.12
6802009.12.14 13:50sell3470.101.463670.000001.46067
6812009.12.14 13:57sell3480.201.464190.000001.46389
6822009.12.14 14:02sell3490.301.464611.468111.46431
6832009.12.14 14:10t/p3490.301.464311.468111.464319.0014179.12
6842009.12.14 14:10sell3500.101.464120.000001.46112
6852009.12.14 14:15t/p3480.201.463890.000001.463896.0014185.12
6862009.12.14 14:20t/p3450.201.463570.000001.463576.0014191.12
6872009.12.14 15:20sell3510.201.464990.000001.46469
6882009.12.14 15:27t/p3510.201.464690.000001.464696.0014197.12
6892009.12.14 15:27sell3520.201.464870.000001.46457
6902009.12.14 15:45t/p3520.201.464570.000001.464576.0014203.12
6912009.12.14 16:02sell3530.201.464530.000001.46423
6922009.12.14 16:15t/p3530.201.464230.000001.464236.0014209.12
6932009.12.14 16:45sell3540.201.465040.000001.46474
6942009.12.14 16:50sell3550.301.465771.469271.46547
6952009.12.14 16:52t/p3550.301.465471.469271.465479.0014218.12
6962009.12.14 16:52sell3560.101.465280.000001.46228
6972009.12.14 17:15t/p3540.201.464740.000001.464746.0014224.12
6982009.12.14 17:15sell3570.101.464170.000001.46117
6992009.12.14 17:32sell3580.201.465290.000001.46499
7002009.12.14 17:40t/p3580.201.464990.000001.464996.0014230.12
7012009.12.14 17:40sell3590.201.464770.000001.46447
7022009.12.14 17:45t/p3590.201.464470.000001.464476.0014236.12
7032009.12.14 18:10sell3600.201.464750.000001.46445
7042009.12.14 18:20sell3610.301.465431.468931.46513
7052009.12.14 19:16t/p3610.301.465131.468931.465139.0014245.12
7062009.12.14 20:20t/p3600.201.464450.000001.464456.0014251.12
7072009.12.15 02:20sell3620.101.464570.000001.46157
7082009.12.15 02:27sell3630.201.465020.000001.46472
7092009.12.15 03:10t/p3630.201.464720.000001.464726.0014257.12
7102009.12.15 03:50sell3640.201.465080.000001.46478
7112009.12.15 05:15sell3650.301.465471.468971.46517
7122009.12.15 05:50t/p3650.301.465171.468971.465179.0014266.12
7132009.12.15 05:50sell3660.101.464970.000001.46197
7142009.12.15 05:59sell3670.201.465370.000001.46507
7152009.12.15 06:10t/p3670.201.465070.000001.465076.0014272.12
7162009.12.15 06:15t/p3640.201.464780.000001.464786.0014278.12
7172009.12.15 06:15sell3680.101.464330.000001.46133
7182009.12.15 08:45t/p3560.101.462280.000001.4622829.9614308.08
7192009.12.15 08:50t/p3500.101.461120.000001.4611229.9614338.04
7202009.12.15 08:50t/p3570.101.461170.000001.4611729.9614368.00
7212009.12.15 08:50t/p3620.101.461570.000001.4615730.0014398.00
7222009.12.15 08:50t/p3660.101.461970.000001.4619730.0014428.00
7232009.12.15 08:50t/p3680.101.461330.000001.4613330.0014458.00
7242009.12.15 08:50sell3690.101.460560.000001.45756
7252009.12.15 08:52sell3700.201.461200.000001.46090
7262009.12.15 08:57sell3710.301.461841.465341.46154
7272009.12.15 08:59t/p3710.301.461541.465341.461549.0014467.00
7282009.12.15 08:59sell3720.101.461020.000001.45802
7292009.12.15 09:02t/p3700.201.460900.000001.460906.0014473.00
7302009.12.15 09:05t/p3390.101.460550.000001.4605529.9614502.96
7312009.12.15 09:05t/p3430.101.460490.000001.4604929.9614532.92
7322009.12.15 09:05t/p3470.101.460670.000001.4606729.9614562.88
7332009.12.15 09:10t/p3150.201.459380.000001.459385.8414568.72
7342009.12.15 09:10t/p3360.101.460080.000001.4600829.9614598.68
7352009.12.15 09:15t/p3120.201.458930.000001.458935.8414604.52
7362009.12.15 09:15t/p3200.101.458300.000001.4583029.9214634.44
7372009.12.15 09:15t/p3240.101.458650.000001.4586529.9214664.36
7382009.12.15 09:15t/p3270.101.458970.000001.4589729.9214694.28
7392009.12.15 09:15t/p3320.101.458590.000001.4585929.9614724.24
7402009.12.15 09:15t/p3720.101.458020.000001.4580230.0014754.24
7412009.12.15 09:15sell3730.101.457660.000001.45466
7422009.12.15 09:17sell3740.201.458150.000001.45785
7432009.12.15 09:20t/p3140.101.456110.000001.4561129.9214784.16
7442009.12.15 09:20t/p3170.101.457280.000001.4572829.9214814.08
7452009.12.15 09:20t/p3690.101.457560.000001.4575630.0014844.08
7462009.12.15 09:20t/p3740.201.457850.000001.457856.0014850.08
7472009.12.15 09:32t/p3110.101.455560.000001.4555629.9214880.00
7482009.12.15 10:20t/p3730.101.454660.000001.4546630.0014910.00
7492009.12.15 10:20sell3750.101.454070.000001.45107
7502009.12.15 10:22sell3760.201.454690.000001.45439
7512009.12.15 10:27sell3770.301.455311.458811.45501
7522009.12.15 10:27t/p3760.201.454390.000001.454396.0014916.00
7532009.12.15 10:27t/p3770.301.455011.458811.455019.0014925.00
7542009.12.15 10:27sell3780.101.454190.000001.45119
7552009.12.15 10:45sell3790.201.454840.000001.45454
7562009.12.15 10:47sell3800.201.454640.000001.45434
7572009.12.15 10:50sell3810.301.455421.458921.45512
7582009.12.15 10:57t/p3810.301.455121.458921.455129.0014934.00
7592009.12.15 10:57sell3820.101.454640.000001.45164
7602009.12.15 10:59t/p3790.201.454540.000001.454546.0014940.00
7612009.12.15 11:00t/p3800.201.454340.000001.454346.0014946.00
7622009.12.15 11:20sell3830.201.455270.000001.45497
7632009.12.15 11:22t/p3830.201.454970.000001.454976.0014952.00
7642009.12.15 11:25sell3840.201.455010.000001.45471
7652009.12.15 11:27t/p3840.201.454710.000001.454716.0014958.00
7662009.12.15 11:27sell3850.201.455030.000001.45473
7672009.12.15 11:45t/p3850.201.454730.000001.454736.0014964.00
7682009.12.15 12:45sell3860.201.455250.000001.45495
7692009.12.15 12:59t/p3860.201.454950.000001.454956.0014970.00
7702009.12.15 13:07sell3870.201.455170.000001.45487
7712009.12.15 13:10t/p3870.201.454870.000001.454876.0014976.00
7722009.12.15 15:15sell3880.201.455660.000001.45536
7732009.12.15 15:20sell3890.301.456371.459871.45607
7742009.12.15 15:22t/p3890.301.456071.459871.456079.0014985.00
7752009.12.15 15:22sell3900.101.455900.000001.45290
7762009.12.15 15:50t/p3880.201.455360.000001.455366.0014991.00
7772009.12.15 16:15sell3910.201.456360.000001.45606
7782009.12.15 16:20sell3920.301.457141.460641.45684
7792009.12.15 16:22t/p3920.301.456841.460641.456849.0015000.00
7802009.12.15 16:22sell3930.101.456620.000001.45362
7812009.12.15 16:50t/p3910.201.456060.000001.456066.0015006.00
7822009.12.15 17:15t/p3930.101.453620.000001.4536230.0015036.00
7832009.12.15 17:15sell3940.101.453320.000001.45032
7842009.12.15 17:20t/p3900.101.452900.000001.4529030.0015066.00
7852009.12.15 17:45t/p3820.101.451640.000001.4516430.0015096.00
7862009.12.15 17:50t/p3750.101.451070.000001.4510730.0015126.00
7872009.12.15 17:50t/p3780.101.451190.000001.4511930.0015156.00
7882009.12.15 22:50sell3950.201.453760.000001.45346
7892009.12.15 23:15t/p3950.201.453460.000001.453466.0015162.00
7902009.12.15 23:45sell3960.201.453750.000001.45345
7912009.12.16 00:20sell3970.301.454251.457751.45395
7922009.12.16 01:05t/p3970.301.453951.457751.453959.0015171.00
7932009.12.16 01:10sell3980.101.453340.000001.45034
7942009.12.16 01:15t/p3960.201.453450.000001.453455.9215176.92
7952009.12.16 01:27sell3990.201.453770.000001.45347
7962009.12.16 01:32sell4000.301.454221.457721.45392
7972009.12.16 01:45t/p4000.301.453921.457721.453929.0015185.92
7982009.12.16 01:45sell4010.101.453350.000001.45035
7992009.12.16 01:50t/p3990.201.453470.000001.453476.0015191.92
8002009.12.16 01:59sell4020.201.453720.000001.45342
8012009.12.16 02:02t/p4020.201.453420.000001.453426.0015197.92
8022009.12.16 02:15sell4030.201.453990.000001.45369
8032009.12.16 02:20sell4040.301.454611.458111.45431
8042009.12.16 02:27t/p4040.301.454311.458111.454319.0015206.92
8052009.12.16 02:37t/p4030.201.453690.000001.453696.0015212.92
8062009.12.16 04:50sell4050.101.452810.000001.44981
8072009.12.16 04:57sell4060.201.453390.000001.45309
8082009.12.16 05:02t/p4060.201.453090.000001.453096.0015218.92
8092009.12.16 05:15sell4070.201.453400.000001.45310
8102009.12.16 05:20sell4080.301.453781.457281.45348
8112009.12.16 05:27t/p4080.301.453481.457281.453489.0015227.92
8122009.12.16 05:27sell4090.101.453270.000001.45027
8132009.12.16 05:45sell4100.201.453680.000001.45338
8142009.12.16 06:20t/p4100.201.453380.000001.453386.0015233.92
8152009.12.16 06:50sell4110.201.453690.000001.45339
8162009.12.16 07:07t/p4110.201.453390.000001.453396.0015239.92
8172009.12.16 07:10sell4120.201.454400.000001.45410
8182009.12.16 07:15sell4130.301.455141.458641.45484
8192009.12.16 07:50t/p4130.301.454841.458641.454849.0015248.92
8202009.12.16 08:20t/p4120.201.454100.000001.454106.0015254.92
8212009.12.16 08:40t/p4070.201.453100.000001.453106.0015260.92
8222009.12.16 08:40sell4140.101.452850.000001.44985
8232009.12.16 09:15sell4150.201.453440.000001.45314
8242009.12.16 09:20sell4160.301.454071.457571.45377
8252009.12.16 09:27t/p4160.301.453771.457571.453779.0015269.92
8262009.12.16 09:27sell4170.101.453230.000001.45023
8272009.12.16 09:27sell4180.201.453890.000001.45359
8282009.12.16 09:32t/p4150.201.453140.000001.453146.0015275.92
8292009.12.16 09:32t/p4180.201.453590.000001.453596.0015281.92
8302009.12.16 09:45sell4190.201.454300.000001.45400
8312009.12.16 09:50sell4200.301.455061.458561.45476
8322009.12.16 09:52t/p4200.301.454761.458561.454769.0015290.92
8332009.12.16 14:32t/p4190.201.454000.000001.454006.0015296.92
8342009.12.16 15:20sell4210.101.453770.000001.45077
8352009.12.16 15:27sell4220.201.454250.000001.45395
8362009.12.16 15:35sell4230.301.454761.458261.45446
8372009.12.16 15:37t/p4230.301.454461.458261.454469.0015305.92
8382009.12.16 18:50t/p4220.201.453950.000001.453956.0015311.92
8392009.12.16 19:00sell4240.101.453660.000001.45066
8402009.12.16 19:10sell4250.201.454290.000001.45399
8412009.12.16 19:15sell4260.301.454731.458231.45443
8422009.12.16 19:50t/p4250.201.453990.000001.453996.0015317.92
8432009.12.16 19:50t/p4260.301.454431.458231.454439.0015326.92
8442009.12.16 19:50sell4270.101.453660.000001.45066
8452009.12.16 19:52sell4280.201.454050.000001.45375
8462009.12.16 19:57sell4290.201.454430.000001.45413
8472009.12.16 20:00t/p4290.201.454130.000001.454136.0015332.92
8482009.12.16 20:02sell4300.201.456790.000001.45649
8492009.12.16 20:05t/p4300.201.456490.000001.456496.0015338.92
8502009.12.16 20:05sell4310.201.456220.000001.45592
8512009.12.16 20:07sell4320.301.457371.460871.45707
8522009.12.16 20:10t/p4310.201.455920.000001.455926.0015344.92
8532009.12.16 20:10t/p4320.301.457071.460871.457079.0015353.92
8542009.12.16 20:10sell4330.101.455070.000001.45207
8552009.12.16 20:12sell4340.201.455640.000001.45534
8562009.12.16 20:15t/p4280.201.453750.000001.453756.0015359.92
8572009.12.16 20:15t/p4340.201.455340.000001.455346.0015365.92
8582009.12.16 20:20t/p4330.101.452070.000001.4520730.0015395.92
8592009.12.16 20:20sell4350.101.451040.000001.44804
8602009.12.16 20:22sell4360.201.452190.000001.45189
8612009.12.16 20:25t/p4360.201.451890.000001.451896.0015401.92
8622009.12.16 20:25sell4370.201.451620.000001.45132
8632009.12.16 20:27sell4380.201.453340.000001.45304
8642009.12.16 20:27t/p4380.201.453040.000001.453046.0015407.92
8652009.12.16 20:27sell4390.201.451620.000001.45132
8662009.12.16 20:32sell4400.301.452821.456321.45252
8672009.12.16 20:40t/p4400.301.452521.456321.452529.0015416.92
8682009.12.16 20:40sell4410.101.452140.000001.44914
8692009.12.16 20:50t/p4210.101.450770.000001.4507730.0015446.92
8702009.12.16 20:50t/p4370.201.451320.000001.451326.0015452.92
8712009.12.16 20:50t/p4390.201.451320.000001.451326.0015458.92
8722009.12.16 21:07t/p4240.101.450660.000001.4506630.0015488.92
8732009.12.16 21:07t/p4270.101.450660.000001.4506630.0015518.92
8742009.12.16 21:20sell4420.201.452770.000001.45247
8752009.12.16 21:27t/p4420.201.452470.000001.452476.0015524.92
8762009.12.16 21:40sell4430.201.452610.000001.45231
8772009.12.16 21:45sell4440.301.453031.456531.45273
8782009.12.16 23:20t/p4440.301.452731.456531.452739.0015533.92
8792009.12.16 23:20sell4450.101.452550.000001.44955
8802009.12.16 23:27sell4460.201.452910.000001.45261
8812009.12.17 00:20sell4470.301.453291.456791.45299
8822009.12.17 00:45t/p4470.301.452991.456791.452999.0015542.92
8832009.12.17 00:45sell4480.101.452640.000001.44964
8842009.12.17 00:50t/p4460.201.452610.000001.452615.7615548.68
8852009.12.17 01:07t/p4430.201.452310.000001.452315.7615554.44
8862009.12.17 01:20sell4490.201.453070.000001.45277
8872009.12.17 01:45t/p4490.201.452770.000001.452776.0015560.44
8882009.12.17 02:33t/p3940.101.450320.000001.4503229.8415590.28
8892009.12.17 02:33t/p3980.101.450340.000001.4503429.8815620.16
8902009.12.17 02:33t/p4010.101.450350.000001.4503529.8815650.04
8912009.12.17 02:33t/p4050.101.449810.000001.4498129.8815679.92
8922009.12.17 02:33t/p4090.101.450270.000001.4502729.8815709.80
8932009.12.17 02:33t/p4140.101.449850.000001.4498529.8815739.68
8942009.12.17 02:33t/p4170.101.450230.000001.4502329.8815769.56
8952009.12.17 02:40t/p4410.101.449140.000001.4491429.8815799.44
8962009.12.17 02:40t/p4450.101.449550.000001.4495529.8815829.32
8972009.12.17 02:40t/p4480.101.449640.000001.4496430.0015859.32
8982009.12.17 02:40sell4500.101.448200.000001.44520
8992009.12.17 02:43sell4510.201.448630.000001.44833
9002009.12.17 02:46t/p4350.101.448040.000001.4480429.8815889.20
9012009.12.17 02:46t/p4510.201.448330.000001.448336.0015895.20
9022009.12.17 03:45t/p4500.101.445200.000001.4452030.0015925.20
9032009.12.17 03:45sell4520.101.444010.000001.44101
9042009.12.17 03:47sell4530.201.444520.000001.44422
9052009.12.17 03:50t/p4530.201.444220.000001.444226.0015931.20
9062009.12.17 04:15t/p4520.101.441010.000001.4410130.0015961.20
9072009.12.17 04:15sell4540.101.440360.000001.43736
9082009.12.17 04:17sell4550.201.440760.000001.44046
9092009.12.17 04:20t/p4550.201.440460.000001.440466.0015967.20
9102009.12.17 04:40sell4560.201.440920.000001.44062
9112009.12.17 04:45sell4570.301.441641.445141.44134
9122009.12.17 05:15t/p4560.201.440620.000001.440626.0015973.20
9132009.12.17 05:15t/p4570.301.441341.445141.441349.0015982.20
9142009.12.17 05:15sell4580.101.440220.000001.43722
9152009.12.17 05:50t/p4540.101.437360.000001.4373630.0016012.20
9162009.12.17 05:50t/p4580.101.437220.000001.4372230.0016042.20
9172009.12.17 05:50sell4590.101.436810.000001.43381
9182009.12.17 05:52sell4600.201.437470.000001.43717
9192009.12.17 05:57sell4610.201.438130.000001.43783
9202009.12.17 05:59sell4620.301.438901.442401.43860
9212009.12.17 10:02t/p4620.301.438601.442401.438609.0016051.20
9222009.12.17 10:02sell4630.101.437690.000001.43469
9232009.12.17 10:07t/p4610.201.437830.000001.437836.0016057.20
9242009.12.17 10:10sell4640.201.438520.000001.43822
9252009.12.17 10:15sell4650.301.439151.442651.43885
9262009.12.17 10:40t/p4650.301.438851.442651.438859.0016066.20
9272009.12.17 10:40sell4660.101.438240.000001.43524
9282009.12.17 10:42sell4670.201.438600.000001.43830
9292009.12.17 10:45t/p4640.201.438220.000001.438226.0016072.20
9302009.12.17 10:45t/p4670.201.438300.000001.438306.0016078.20
9312009.12.17 10:50t/p4600.201.437170.000001.437176.0016084.20
9322009.12.17 11:35t/p4660.101.435240.000001.4352430.0016114.20
9332009.12.17 11:35sell4680.101.435070.000001.43207
9342009.12.17 11:37sell4690.201.435580.000001.43528
9352009.12.17 11:40t/p4690.201.435280.000001.435286.0016120.20
9362009.12.17 11:45t/p4630.101.434690.000001.4346930.0016150.20
9372009.12.17 11:50t/p4590.101.433810.000001.4338130.0016180.20
9382009.12.17 12:15sell4700.201.435710.000001.43541
9392009.12.17 12:20sell4710.301.436391.439891.43609
9402009.12.17 12:27t/p4710.301.436091.439891.436099.0016189.20
9412009.12.17 12:27sell4720.101.435480.000001.43248
9422009.12.17 12:45sell4730.201.435900.000001.43560
9432009.12.17 13:02t/p4730.201.435600.000001.435606.0016195.20
9442009.12.17 13:07t/p4700.201.435410.000001.435416.0016201.20
9452009.12.17 13:15sell4740.201.436190.000001.43589
9462009.12.17 13:20sell4750.301.436551.440051.43625
9472009.12.17 13:27t/p4750.301.436251.440051.436259.0016210.20
9482009.12.17 13:27sell4760.101.436070.000001.43307
9492009.12.17 13:27sell4770.201.436460.000001.43616
9502009.12.17 13:37sell4780.301.436971.440471.43667
9512009.12.17 13:40t/p4780.301.436671.440471.436679.0016219.20
9522009.12.17 13:40sell4790.101.436100.000001.43310
9532009.12.17 13:45t/p4740.201.435890.000001.435896.0016225.20
9542009.12.17 13:45t/p4770.201.436160.000001.436166.0016231.20
9552009.12.17 15:20sell4800.201.437070.000001.43677
9562009.12.17 15:27t/p4800.201.436770.000001.436776.0016237.20
9572009.12.17 15:27sell4810.201.436980.000001.43668
9582009.12.17 15:32sell4820.301.437361.440861.43706
9592009.12.17 15:40t/p4820.301.437061.440861.437069.0016246.20
9602009.12.17 15:40sell4830.101.436770.000001.43377
9612009.12.17 15:45t/p4810.201.436680.000001.436686.0016252.20
9622009.12.17 17:20t/p4830.101.433770.000001.4337730.0016282.20
9632009.12.17 17:20sell4840.101.433380.000001.43038
9642009.12.17 17:27sell4850.201.434070.000001.43377
9652009.12.17 17:37sell4860.301.434451.437951.43415
9662009.12.17 17:40t/p4850.201.433770.000001.433776.0016288.20
9672009.12.17 17:40t/p4860.301.434151.437951.434159.0016297.20
9682009.12.17 17:40sell4870.101.433370.000001.43037
9692009.12.17 17:45t/p4760.101.433070.000001.4330730.0016327.20
9702009.12.17 17:45t/p4790.101.433100.000001.4331030.0016357.20
9712009.12.17 17:50t/p4680.101.432070.000001.4320730.0016387.20
9722009.12.17 17:50t/p4720.101.432480.000001.4324830.0016417.20
9732009.12.17 19:45sell4880.201.434130.000001.43383
9742009.12.17 19:47sell4890.201.433940.000001.43364
9752009.12.17 19:50sell4900.301.434691.438191.43439
9762009.12.17 19:57t/p4900.301.434391.438191.434399.0016426.20
9772009.12.17 19:57sell4910.101.433940.000001.43094
9782009.12.17 20:05sell4920.201.434480.000001.43418
9792009.12.17 20:10sell4930.301.435091.438591.43479
9802009.12.17 21:26t/p4930.301.434791.438591.434799.0016435.20
9812009.12.17 21:26sell4940.101.434270.000001.43127
9822009.12.17 21:33sell4950.201.435200.000001.43490
9832009.12.17 21:50t/p4950.201.434900.000001.434906.0016441.20
9842009.12.17 22:02sell4960.201.434790.000001.43449
9852009.12.17 22:15t/p4960.201.434490.000001.434496.0016447.20
9862009.12.17 22:20t/p4920.201.434180.000001.434186.0016453.20
9872009.12.17 22:50t/p4880.201.433830.000001.433836.0016459.20
9882009.12.17 23:45sell4970.201.434740.000001.43444
9892009.12.18 00:05t/p4970.201.434440.000001.434445.9216465.12
9902009.12.18 00:07sell4980.201.434950.000001.43465
9912009.12.18 00:10t/p4890.201.433640.000001.433645.9216471.04
9922009.12.18 00:10t/p4980.201.434650.000001.434656.0016477.04
9932009.12.18 00:20t/p4910.101.430940.000001.4309429.9616507.00
9942009.12.18 00:20t/p4940.101.431270.000001.4312729.9616536.96
9952009.12.18 00:20sell4990.101.430560.000001.42756
9962009.12.18 00:22sell5000.201.431360.000001.43106
9972009.12.18 00:27sell5010.301.432161.435661.43186
9982009.12.18 00:27t/p5010.301.431861.435661.431869.0016545.96
9992009.12.18 00:27sell5020.101.431170.000001.42817
10002009.12.18 00:32sell5030.201.431570.000001.43127
10012009.12.18 00:35sell5040.301.431931.435431.43163
10022009.12.18 00:37t/p5040.301.431631.435431.431639.0016554.96
10032009.12.18 00:37sell5050.101.431210.000001.42821
10042009.12.18 00:40sell5060.201.433010.000001.43271
10052009.12.18 00:45sell5070.301.434091.437591.43379
10062009.12.18 01:15t/p5070.301.433791.437591.433799.0016563.96
10072009.12.18 01:15sell5080.101.433200.000001.43020
10082009.12.18 01:20t/p5060.201.432710.000001.432716.0016569.96
10092009.12.18 01:32t/p5000.201.431060.000001.431066.0016575.96
10102009.12.18 01:32t/p5030.201.431270.000001.431276.0016581.96
10112009.12.18 01:45sell5090.201.433880.000001.43358
10122009.12.18 01:50sell5100.301.435181.438681.43488
10132009.12.18 01:52t/p5100.301.434881.438681.434889.0016590.96
10142009.12.18 01:52sell5110.101.434310.000001.43131
10152009.12.18 01:55sell5120.201.434750.000001.43445
10162009.12.18 01:57t/p5120.201.434450.000001.434456.0016596.96
10172009.12.18 02:07sell5130.201.434700.000001.43440
10182009.12.18 02:10t/p5130.201.434400.000001.434406.0016602.96
10192009.12.18 02:20t/p5090.201.433580.000001.433586.0016608.96
10202009.12.18 02:33sell5140.201.434730.000001.43443
10212009.12.18 02:40sell5150.301.435461.438961.43516
10222009.12.18 03:15s/l5150.301.438961.438961.43516-105.0016503.96
10232009.12.18 08:16sell5160.101.434870.000001.43187
10242009.12.18 08:20sell5170.201.435340.000001.43504
10252009.12.18 08:26sell5180.301.435801.439301.43550
10262009.12.18 08:50s/l5180.301.439301.439301.43550-105.0016398.96
10272009.12.18 13:00sell5190.101.436590.000001.43359
10282009.12.18 13:07sell5200.201.437180.000001.43688
10292009.12.18 13:10t/p5200.201.436880.000001.436886.0016404.96
10302009.12.18 13:20t/p5170.201.435040.000001.435046.0016410.96
10312009.12.18 13:50t/p5140.201.434430.000001.434436.0016416.96
10322009.12.18 13:50t/p5190.101.433590.000001.4335930.0016446.96
10332009.12.18 13:50sell5210.101.433260.000001.43026
10342009.12.18 13:52sell5220.201.433790.000001.43349
10352009.12.18 13:57sell5230.301.434311.437811.43401
10362009.12.18 13:59t/p5230.301.434011.437811.434019.0016455.96
10372009.12.18 13:59sell5240.101.433580.000001.43058
10382009.12.18 14:02t/p5220.201.433490.000001.433496.0016461.96
10392009.12.18 14:10sell5250.201.433960.000001.43366
10402009.12.18 14:15sell5260.301.434471.437971.43417
10412009.12.18 14:40t/p5260.301.434171.437971.434179.0016470.96
10422009.12.18 14:40sell5270.101.433870.000001.43087
10432009.12.18 14:45t/p5250.201.433660.000001.433666.0016476.96
10442009.12.18 14:50t/p5160.101.431870.000001.4318730.0016506.96
10452009.12.18 15:45sell5280.201.434880.000001.43458
10462009.12.18 15:50sell5290.301.435591.439091.43529
10472009.12.18 15:52t/p5290.301.435291.439091.435299.0016515.96
10482009.12.18 15:52sell5300.101.435120.000001.43212
10492009.12.18 16:07sell5310.201.435800.000001.43550
10502009.12.18 16:10t/p5280.201.434580.000001.434586.0016521.96
10512009.12.18 16:10t/p5310.201.435500.000001.435506.0016527.96
10522009.12.18 16:20t/p5110.101.431310.000001.4313130.0016557.96
10532009.12.18 16:20t/p5300.101.432120.000001.4321230.0016587.96
10542009.12.18 16:20sell5320.101.431110.000001.42811
10552009.12.18 16:22sell5330.201.431960.000001.43166
10562009.12.18 16:27sell5340.301.432821.436321.43252
10572009.12.18 16:27t/p5340.301.432521.436321.432529.0016596.96
10582009.12.18 16:27sell5350.101.431560.000001.42856
10592009.12.18 16:32t/p5330.201.431660.000001.431666.0016602.96
10602009.12.18 16:40t/p4840.101.430380.000001.4303829.9616632.92
10612009.12.18 16:40t/p4870.101.430370.000001.4303729.9616662.88
10622009.12.18 16:40t/p5080.101.430200.000001.4302030.0016692.88
10632009.12.18 16:40t/p5210.101.430260.000001.4302630.0016722.88
10642009.12.18 16:40t/p5240.101.430580.000001.4305830.0016752.88
10652009.12.18 16:40t/p5270.101.430870.000001.4308730.0016782.88
10662009.12.18 16:50t/p4990.101.427560.000001.4275630.0016812.88
10672009.12.18 16:50t/p5020.101.428170.000001.4281730.0016842.88
10682009.12.18 16:50t/p5050.101.428210.000001.4282130.0016872.88
10692009.12.18 16:50t/p5320.101.428110.000001.4281130.0016902.88
10702009.12.18 16:50t/p5350.101.428560.000001.4285630.0016932.88
10712009.12.18 16:50sell5360.101.426690.000001.42369
10722009.12.18 16:52sell5370.201.427600.000001.42730
10732009.12.18 16:57sell5380.301.428501.432001.42820
10742009.12.18 16:59t/p5380.301.428201.432001.428209.0016941.88
10752009.12.18 16:59sell5390.101.427380.000001.42438
10762009.12.18 17:02t/p5370.201.427300.000001.427306.0016947.88
10772009.12.18 17:15sell5400.201.427810.000001.42751
10782009.12.18 17:20sell5410.301.428471.431971.42817
10792009.12.18 17:27t/p5410.301.428171.431971.428179.0016956.88
10802009.12.18 17:27sell5420.101.427590.000001.42459
10812009.12.18 17:27sell5430.201.428080.000001.42778
10822009.12.18 17:37sell5440.301.428471.431971.42817
10832009.12.18 17:40t/p5440.301.428171.431971.428179.0016965.88
10842009.12.18 17:40sell5450.101.427920.000001.42492
10852009.12.18 17:45t/p5430.201.427780.000001.427786.0016971.88
10862009.12.18 17:50t/p5400.201.427510.000001.427516.0016977.88
10872009.12.18 18:10sell5460.201.428720.000001.42842
10882009.12.18 18:15sell5470.301.429251.432751.42895
10892009.12.18 18:37t/p5470.301.428951.432751.428959.0016986.88
10902009.12.18 18:37sell5480.101.428570.000001.42557
10912009.12.18 18:40sell5490.201.430010.000001.42971
10922009.12.18 18:45sell5500.301.430881.434381.43058
10932009.12.18 19:20t/p5500.301.430581.434381.430589.0016995.88
10942009.12.18 19:20sell5510.101.429880.000001.42688
10952009.12.18 19:27sell5520.201.430490.000001.43019
10962009.12.18 19:32t/p5520.201.430190.000001.430196.0017001.88
10972009.12.18 19:40sell5530.201.430530.000001.43023
10982009.12.18 19:45sell5540.301.430911.434411.43061
10992009.12.18 19:59t/p5540.301.430611.434411.430619.0017010.88
11002009.12.18 19:59sell5550.101.430420.000001.42742
11012009.12.18 20:10sell5560.201.430860.000001.43056
11022009.12.18 20:15sell5570.301.431261.434761.43096
11032009.12.18 22:32s/l5570.301.434761.434761.43096-105.0016905.88
11042009.12.21 00:00sell5580.101.431150.000001.42815
11052009.12.21 00:03sell5590.201.432240.000001.43194
11062009.12.21 00:10sell5600.301.432901.436401.43260
11072009.12.21 00:50t/p5600.301.432601.436401.432609.0016914.88
11082009.12.21 02:00sell5610.101.432500.000001.42950
11092009.12.21 02:20sell5620.201.432920.000001.43262
11102009.12.21 02:32sell5630.301.433391.436891.43309
11112009.12.21 02:45t/p5630.301.433091.436891.433099.0016923.88
11122009.12.21 02:45sell5640.101.432490.000001.42949
11132009.12.21 02:50t/p5620.201.432620.000001.432626.0016929.88
11142009.12.21 03:07t/p5590.201.431940.000001.431946.0016935.88
11152009.12.21 03:20sell5650.201.432970.000001.43267
11162009.12.21 03:27t/p5650.201.432670.000001.432676.0016941.88
11172009.12.21 03:27sell5660.201.432870.000001.43257
11182009.12.21 03:33sell5670.301.433491.436991.43319
11192009.12.21 07:02t/p5670.301.433191.436991.433199.0016950.88
11202009.12.21 08:02t/p5660.201.432570.000001.432576.0016956.88
11212009.12.21 08:02sell5680.101.432360.000001.42936
11222009.12.21 08:10sell5690.201.433160.000001.43286
11232009.12.21 08:15sell5700.301.433761.437261.43346
11242009.12.21 08:45t/p5700.301.433461.437261.433469.0016965.88
11252009.12.21 08:45sell5710.101.432990.000001.42999
11262009.12.21 08:50t/p5690.201.432860.000001.432866.0016971.88
11272009.12.21 09:45t/p5490.201.429710.000001.429715.9216977.80
11282009.12.21 09:45t/p5530.201.430230.000001.430235.9216983.72
11292009.12.21 09:45t/p5560.201.430560.000001.430565.9216989.64
11302009.12.21 09:45t/p5710.101.429990.000001.4299930.0017019.64
11312009.12.21 09:45sell5720.101.429420.000001.42642
11322009.12.21 09:47sell5730.201.429780.000001.42948
11332009.12.21 09:50t/p5460.201.428420.000001.428425.9217025.56
11342009.12.21 09:50t/p5610.101.429500.000001.4295030.0017055.56
11352009.12.21 09:50t/p5640.101.429490.000001.4294930.0017085.56
11362009.12.21 09:50t/p5680.101.429360.000001.4293630.0017115.56
11372009.12.21 09:50t/p5730.201.429480.000001.429486.0017121.56
11382009.12.21 10:15sell5740.201.430060.000001.42976
11392009.12.21 10:20sell5750.301.430671.434171.43037
11402009.12.21 10:27t/p5750.301.430371.434171.430379.0017130.56
11412009.12.21 10:27sell5760.101.429860.000001.42686
11422009.12.21 10:27sell5770.201.430530.000001.43023
11432009.12.21 10:37t/p5770.201.430230.000001.430236.0017136.56
11442009.12.21 10:40sell5780.201.430960.000001.43066
11452009.12.21 10:45sell5790.301.431601.435101.43130
11462009.12.21 13:03s/l5790.301.435101.435101.43130-105.0017031.56
11472009.12.21 16:20sell5800.101.432070.000001.42907
11482009.12.21 16:50sell5810.201.432590.000001.43229
11492009.12.21 16:57t/p5810.201.432290.000001.432296.0017037.56
11502009.12.21 17:20t/p5780.201.430660.000001.430666.0017043.56
11512009.12.21 18:02sell5820.201.432840.000001.43254
11522009.12.21 18:15t/p5820.201.432540.000001.432546.0017049.56
11532009.12.21 19:20t/p5740.201.429760.000001.429766.0017055.56
11542009.12.21 19:50t/p5800.101.429070.000001.4290730.0017085.56
11552009.12.21 19:50sell5830.101.428580.000001.42558
11562009.12.21 19:57sell5840.201.429140.000001.42884
11572009.12.21 20:02sell5850.301.429581.433081.42928
11582009.12.21 20:15t/p5850.301.429281.433081.429289.0017094.56
11592009.12.21 20:15sell5860.101.428950.000001.42595
11602009.12.21 20:20t/p5840.201.428840.000001.428846.0017100.56
11612009.12.21 21:15t/p5580.101.428150.000001.4281530.0017130.56
11622009.12.21 21:20t/p5510.101.426880.000001.4268829.9617160.52
11632009.12.21 21:20t/p5550.101.427420.000001.4274229.9617190.48
11642009.12.21 21:20t/p5760.101.426860.000001.4268630.0017220.48
11652009.12.22 02:45sell5870.201.429400.000001.42910
11662009.12.22 03:10t/p5870.201.429100.000001.429106.0017226.48
11672009.12.22 03:46sell5880.201.429490.000001.42919
11682009.12.22 03:56t/p5880.201.429190.000001.429196.0017232.48
11692009.12.22 03:59sell5890.201.429420.000001.42912
11702009.12.22 04:20t/p5890.201.429120.000001.429126.0017238.48
11712009.12.22 04:50sell5900.201.429390.000001.42909
11722009.12.22 05:02t/p5900.201.429090.000001.429096.0017244.48
11732009.12.22 05:45sell5910.201.429380.000001.42908
11742009.12.22 06:20t/p5910.201.429080.000001.429086.0017250.48
11752009.12.22 06:40sell5920.201.429510.000001.42921
11762009.12.22 06:50sell5930.301.429981.433481.42968
11772009.12.22 06:59t/p5930.301.429681.433481.429689.0017259.48
11782009.12.22 07:32t/p5920.201.429210.000001.429216.0017265.48
11792009.12.22 12:50sell5940.101.428710.000001.42571
11802009.12.22 13:02sell5950.201.429370.000001.42907
11812009.12.22 13:15t/p5950.201.429070.000001.429076.0017271.48
11822009.12.22 14:40sell5960.201.429860.000001.42956
11832009.12.22 14:45sell5970.301.430701.434201.43040
11842009.12.22 15:15t/p5970.301.430401.434201.430409.0017280.48
11852009.12.22 15:15sell5980.101.429750.000001.42675
11862009.12.22 15:20t/p5960.201.429560.000001.429566.0017286.48
11872009.12.22 15:33sell5990.201.430270.000001.42997
11882009.12.22 15:43t/p5990.201.429970.000001.429976.0017292.48
11892009.12.22 16:20t/p5720.101.426420.000001.4264229.9617322.44
11902009.12.22 16:20t/p5980.101.426750.000001.4267530.0017352.44
11912009.12.22 16:20sell6000.101.425940.000001.42294
11922009.12.22 16:22sell6010.201.426420.000001.42612
11932009.12.22 16:27sell6020.301.426901.430401.42660
11942009.12.22 16:40t/p6020.301.426601.430401.426609.0017361.44
11952009.12.22 16:40sell6030.101.426150.000001.42315
11962009.12.22 16:42sell6040.201.426610.000001.42631
11972009.12.22 16:45t/p5480.101.425570.000001.4255729.9217391.36
11982009.12.22 16:45t/p5830.101.425580.000001.4255829.9617421.32
11992009.12.22 16:45t/p5860.101.425950.000001.4259529.9617451.28
12002009.12.22 16:45t/p5940.101.425710.000001.4257130.0017481.28
12012009.12.22 16:45t/p6010.201.426120.000001.426126.0017487.28
12022009.12.22 16:45t/p6040.201.426310.000001.426316.0017493.28
12032009.12.22 16:50t/p5360.101.423690.000001.4236929.9217523.20
12042009.12.22 16:50t/p5390.101.424380.000001.4243829.9217553.12
12052009.12.22 16:50t/p5420.101.424590.000001.4245929.9217583.04
12062009.12.22 16:50t/p5450.101.424920.000001.4249229.9217612.96
12072009.12.22 16:50t/p6030.101.423150.000001.4231530.0017642.96
12082009.12.22 16:50sell6050.101.422960.000001.41996
12092009.12.22 16:52sell6060.201.423870.000001.42357
12102009.12.22 16:57sell6070.301.424791.428291.42449
12112009.12.22 16:59t/p6060.201.423570.000001.423576.0017648.96
12122009.12.22 16:59t/p6070.301.424491.428291.424499.0017657.96
12132009.12.22 16:59sell6080.101.423100.000001.42010
12142009.12.22 17:02t/p6000.101.422940.000001.4229430.0017687.96
12152009.12.22 17:20sell6090.201.424030.000001.42373
12162009.12.22 17:22sell6100.201.423600.000001.42330
12172009.12.22 17:27t/p6090.201.423730.000001.423736.0017693.96
12182009.12.22 17:59sell6110.301.424191.427691.42389
12192009.12.22 19:07s/l6110.301.427691.427691.42389-105.0017588.96
12202009.12.22 19:07sell6120.101.427570.000001.42457
12212009.12.22 23:15t/p6120.101.424570.000001.4245730.0017618.96
12222009.12.22 23:15sell6130.101.424390.000001.42139
12232009.12.22 23:45sell6140.201.424920.000001.42462
12242009.12.22 23:50sell6150.301.425421.428921.42512
12252009.12.22 23:57t/p6150.301.425121.428921.425129.0017627.96
12262009.12.22 23:57sell6160.101.424750.000001.42175
12272009.12.22 23:59sell6170.201.425300.000001.42500
12282009.12.23 00:50t/p6170.201.425000.000001.425005.9217633.88
12292009.12.23 00:59sell6180.201.425310.000001.42501
12302009.12.23 01:40t/p6180.201.425010.000001.425016.0017639.88
12312009.12.23 01:43sell6190.201.425180.000001.42488
12322009.12.23 01:59sell6200.301.425621.429121.42532
12332009.12.23 04:05t/p6200.301.425321.429121.425329.0017648.88
12342009.12.23 04:05sell6210.101.425120.000001.42212
12352009.12.23 04:15t/p6190.201.424880.000001.424886.0017654.88
12362009.12.23 04:20t/p6140.201.424620.000001.424625.9217660.80
12372009.12.23 04:45sell6220.201.425600.000001.42530
12382009.12.23 05:02sell6230.301.425961.429461.42566
12392009.12.23 05:15t/p6230.301.425661.429461.425669.0017669.80
12402009.12.23 05:15sell6240.101.425240.000001.42224
12412009.12.23 05:20t/p6220.201.425300.000001.425306.0017675.80
12422009.12.23 06:50sell6250.201.425810.000001.42551
12432009.12.23 07:00t/p6250.201.425510.000001.425516.0017681.80
12442009.12.23 08:10sell6260.201.425960.000001.42566
12452009.12.23 08:15sell6270.301.426371.429871.42607
12462009.12.23 08:45t/p6270.301.426071.429871.426079.0017690.80
12472009.12.23 08:45sell6280.101.425750.000001.42275
12482009.12.23 08:50t/p6260.201.425660.000001.425666.0017696.80
12492009.12.23 10:27sell6290.101.425250.000001.42225
12502009.12.23 10:30sell6300.201.425610.000001.42531
12512009.12.23 10:40t/p6300.201.425310.000001.425316.0017702.80
12522009.12.23 11:20sell6310.201.425680.000001.42538
12532009.12.23 11:27t/p6310.201.425380.000001.425386.0017708.80
12542009.12.23 11:50sell6320.201.425610.000001.42531
12552009.12.23 11:57t/p6320.201.425310.000001.425316.0017714.80
12562009.12.23 12:15sell6330.201.425810.000001.42551
12572009.12.23 12:20sell6340.301.426181.429681.42588
12582009.12.23 12:27t/p6340.301.425881.429681.425889.0017723.80
12592009.12.23 12:43sell6350.101.425620.000001.42262
12602009.12.23 12:59t/p6330.201.425510.000001.425516.0017729.80
12612009.12.23 13:20sell6360.201.426280.000001.42598
12622009.12.23 13:27t/p6360.201.425980.000001.425986.0017735.80
12632009.12.23 13:35sell6370.201.426080.000001.42578
12642009.12.23 13:37t/p6370.201.425780.000001.425786.0017741.80
12652009.12.23 13:40sell6380.201.426830.000001.42653
12662009.12.23 13:45sell6390.301.427581.431081.42728
12672009.12.23 14:20t/p6390.301.427281.431081.427289.0017750.80
12682009.12.29 18:00sell6400.101.435390.000001.43239
12692009.12.29 18:02sell6410.201.436120.000001.43582
12702009.12.29 18:10t/p6410.201.435820.000001.435826.0017756.80
12712009.12.29 18:12sell6420.201.435810.000001.43551
12722009.12.29 18:15t/p6420.201.435510.000001.435516.0017762.80
12732009.12.29 19:15sell6430.201.435980.000001.43568
12742009.12.29 19:20sell6440.301.436571.440071.43627
12752009.12.29 19:27t/p6440.301.436271.440071.436279.0017771.80
12762009.12.29 19:27sell6450.101.435780.000001.43278
12772009.12.29 19:32sell6460.201.436190.000001.43589
12782009.12.29 19:45t/p6430.201.435680.000001.435686.0017777.80
12792009.12.29 19:45t/p6460.201.435890.000001.435896.0017783.80
12802009.12.30 01:50t/p6400.101.432390.000001.4323929.9617813.76
12812009.12.30 01:50t/p6450.101.432780.000001.4327829.9617843.72
12822009.12.30 01:50sell6470.101.432050.000001.42905
12832009.12.30 01:52sell6480.201.432500.000001.43220
12842009.12.30 01:57sell6490.301.432961.436461.43266
12852009.12.30 01:59t/p6490.301.432661.436461.432669.0017852.72
12862009.12.30 01:59sell6500.101.432380.000001.42938
12872009.12.30 02:03sell6510.201.432920.000001.43262
12882009.12.30 02:20t/p6510.201.432620.000001.432626.0017858.72
12892009.12.30 02:26t/p6480.201.432200.000001.432206.0017864.72
12902009.12.30 06:20sell6520.201.432790.000001.43249
12912009.12.30 07:10sell6530.301.433381.436881.43308
12922009.12.30 12:50t/p6520.201.432490.000001.432496.0017870.72
12932009.12.30 12:50t/p6530.301.433081.436881.433089.0017879.72
12942009.12.30 12:50sell6540.101.432230.000001.42923
12952009.12.30 12:52sell6550.201.432690.000001.43239
12962009.12.30 12:57sell6560.201.433150.000001.43285
12972009.12.30 12:59t/p6560.201.432850.000001.432856.0017885.72
12982009.12.30 13:02sell6570.201.432740.000001.43244
12992009.12.30 13:10sell6580.301.433561.437061.43326
13002009.12.30 14:07t/p6580.301.433261.437061.433269.0017894.72
13012009.12.30 14:07sell6590.101.432970.000001.42997
13022009.12.30 14:10sell6600.201.433700.000001.43340
13032009.12.30 14:15sell6610.301.434141.437641.43384
13042009.12.30 14:35t/p6610.301.433841.437641.433849.0017903.72
13052009.12.30 14:35sell6620.101.433650.000001.43065
13062009.12.30 14:37sell6630.201.434070.000001.43377
13072009.12.30 14:40t/p6600.201.433400.000001.433406.0017909.72
13082009.12.30 14:40t/p6630.201.433770.000001.433776.0017915.72
13092009.12.30 14:50t/p6550.201.432390.000001.432396.0017921.72
13102009.12.30 14:50t/p6570.201.432440.000001.432446.0017927.72
13112009.12.30 15:40t/p6620.101.430650.000001.4306530.0017957.72
13122009.12.30 15:40sell6640.101.430200.000001.42720
13132009.12.30 15:45t/p6590.101.429970.000001.4299730.0017987.72
13142009.12.30 15:50t/p6500.101.429380.000001.4293830.0018017.72
13152009.12.30 15:50t/p6540.101.429230.000001.4292330.0018047.72
13162009.12.30 16:20sell6650.201.430770.000001.43047
13172009.12.30 16:27t/p6650.201.430470.000001.430476.0018053.72
13182009.12.30 16:32sell6660.201.431190.000001.43089
13192009.12.30 16:37sell6670.301.431581.435081.43128
13202009.12.30 16:40t/p6660.201.430890.000001.430896.0018059.72
13212009.12.30 16:40t/p6670.301.431281.435081.431289.0018068.72
13222009.12.30 16:40sell6680.101.430010.000001.42701
13232009.12.30 16:42sell6690.201.430400.000001.43010
13242009.12.30 16:45t/p6470.101.429050.000001.4290530.0018098.72
13252009.12.30 16:45t/p6690.201.430100.000001.430106.0018104.72
13262009.12.30 17:02sell6700.201.430910.000001.43061
13272009.12.30 17:05sell6710.201.430740.000001.43044
13282009.12.30 17:10t/p6700.201.430610.000001.430616.0018110.72
13292009.12.30 17:15t/p6710.201.430440.000001.430446.0018116.72
13302009.12.30 17:40sell6720.201.430520.000001.43022
13312009.12.30 17:45sell6730.301.431161.434661.43086
13322009.12.30 18:15s/l6730.301.434661.434661.43086-105.0018011.72
13332009.12.30 18:15sell6740.101.434540.000001.43154
13342009.12.30 18:20sell6750.201.435770.000001.43547
13352009.12.30 18:22t/p6750.201.435470.000001.435476.0018017.72
13362009.12.30 18:22sell6760.201.434950.000001.43465
13372009.12.30 18:25sell6770.301.435361.438861.43506
13382009.12.30 18:27t/p6760.201.434650.000001.434656.0018023.72
13392009.12.30 18:27t/p6770.301.435061.438861.435069.0018032.72
13402009.12.30 18:27sell6780.101.434130.000001.43113
13412009.12.30 18:32sell6790.201.434580.000001.43428
13422009.12.30 18:37sell6800.201.434690.000001.43439
13432009.12.30 18:45t/p6790.201.434280.000001.434286.0018038.72
13442009.12.30 18:45t/p6800.201.434390.000001.434396.0018044.72
13452009.12.31 16:32t/p6740.101.431540.000001.4315429.8818074.60
13462009.12.31 16:37t/p6780.101.431130.000001.4311329.8818104.48
13472010.01.04 01:15t/p6720.201.430220.000001.430225.6018110.08
13482010.01.04 01:15sell6810.101.429980.000001.42698
13492010.01.04 01:27sell6820.201.431270.000001.43097
13502010.01.04 01:40t/p6820.201.430970.000001.430976.0018116.08
13512010.01.04 01:40sell6830.201.430510.000001.43021
13522010.01.04 01:45t/p6830.201.430210.000001.430216.0018122.08
13532010.01.04 02:16t/p6640.101.427200.000001.4272029.8018151.88
13542010.01.04 02:16t/p6680.101.427010.000001.4270129.8018181.68
13552010.01.04 02:16t/p6810.101.426980.000001.4269830.0018211.68
13562010.01.04 02:16sell6840.101.426690.000001.42369
13572010.01.04 02:20sell6850.201.427080.000001.42678
13582010.01.04 02:26sell6860.301.427481.430981.42718
13592010.01.04 02:45t/p6850.201.426780.000001.426786.0018217.68
13602010.01.04 02:45t/p6860.301.427181.430981.427189.0018226.68
13612010.01.04 02:45sell6870.101.426540.000001.42354
13622010.01.04 02:50t/p6380.201.426530.000001.426535.0418231.72
13632010.01.04 02:59sell6880.201.427040.000001.42674
13642010.01.04 03:00sell6890.201.427000.000001.42670
13652010.01.04 03:10sell6900.301.427841.431341.42754
13662010.01.04 04:32t/p6900.301.427541.431341.427549.0018240.72
13672010.01.04 04:32sell6910.101.427260.000001.42426
13682010.01.04 04:40sell6920.201.427760.000001.42746
13692010.01.04 04:45sell6930.301.428141.431641.42784
13702010.01.04 08:20t/p6920.201.427460.000001.427466.0018246.72
13712010.01.04 08:20t/p6930.301.427841.431641.427849.0018255.72
13722010.01.04 08:20sell6940.101.427270.000001.42427
13732010.01.04 08:22sell6950.201.427730.000001.42743
13742010.01.04 08:27sell6960.201.428180.000001.42788
13752010.01.04 08:32t/p6950.201.427430.000001.427436.0018261.72
13762010.01.04 08:32t/p6960.201.427880.000001.427886.0018267.72
13772010.01.04 08:40sell6970.201.428620.000001.42832
13782010.01.04 08:45sell6980.301.429671.433171.42937
13792010.01.04 09:50s/l6980.301.433171.433171.42937-105.0018162.72
13802010.01.06 01:20sell6990.101.434580.000001.43158
13812010.01.06 01:22sell7000.201.434930.000001.43463
13822010.01.06 01:27sell7010.301.435291.438791.43499
13832010.01.06 01:40t/p7010.301.434991.438791.434999.0018171.72
13842010.01.06 01:40sell7020.101.434670.000001.43167
13852010.01.06 01:45t/p7000.201.434630.000001.434636.0018177.72
13862010.01.06 02:15sell7030.201.435300.000001.43500
13872010.01.06 02:20sell7040.301.435781.439281.43548
13882010.01.06 02:27t/p7040.301.435481.439281.435489.0018186.72
13892010.01.06 02:27sell7050.101.435140.000001.43214
13902010.01.06 02:30sell7060.201.435550.000001.43525
13912010.01.06 02:40sell7070.301.435971.439471.43567
13922010.01.06 03:15t/p7070.301.435671.439471.435679.0018195.72
13932010.01.06 03:15sell7080.101.435120.000001.43212
13942010.01.06 03:20t/p7030.201.435000.000001.435006.0018201.72
13952010.01.06 03:20t/p7060.201.435250.000001.435256.0018207.72
13962010.01.06 03:45sell7090.201.435650.000001.43535
13972010.01.06 03:50sell7100.301.436121.439621.43582
13982010.01.06 03:57t/p7100.301.435821.439621.435829.0018216.72
13992010.01.06 03:57sell7110.101.435500.000001.43250
14002010.01.06 04:02sell7120.201.436160.000001.43586
14012010.01.06 04:15t/p7120.201.435860.000001.435866.0018222.72
14022010.01.06 04:20t/p7090.201.435350.000001.435356.0018228.72
14032010.01.06 05:15sell7130.201.435920.000001.43562
14042010.01.06 05:50t/p7130.201.435620.000001.435626.0018234.72
14052010.01.06 07:45t/p6990.101.431580.000001.4315830.0018264.72
14062010.01.06 07:45t/p7020.101.431670.000001.4316730.0018294.72
14072010.01.06 07:45t/p7050.101.432140.000001.4321430.0018324.72
14082010.01.06 07:45t/p7080.101.432120.000001.4321230.0018354.72
14092010.01.06 07:45t/p7110.101.432500.000001.4325030.0018384.72
14102010.01.06 07:45sell7140.101.431370.000001.42837
14112010.01.06 07:47sell7150.201.431970.000001.43167
14122010.01.06 07:50t/p7150.201.431670.000001.431676.0018390.72
14132010.01.06 08:07t/p7140.101.428370.000001.4283730.0018420.72
14142010.01.06 08:07sell7160.101.428190.000001.42519
14152010.01.06 08:10sell7170.201.429880.000001.42958
14162010.01.06 08:15sell7180.301.430891.434391.43059
14172010.01.06 09:20s/l7180.301.434391.434391.43059-105.0018315.72
14182010.01.06 09:20sell7190.101.434680.000001.43168
14192010.01.06 09:59sell7200.201.435100.000001.43480
14202010.01.06 10:15sell7210.301.435851.439351.43555
14212010.01.06 11:20t/p7210.301.435551.439351.435559.0018324.72
14222010.01.06 12:50t/p7200.201.434800.000001.434806.0018330.72
14232010.01.06 13:07sell7220.101.433590.000001.43059
14242010.01.06 13:10sell7230.201.434270.000001.43397
14252010.01.06 13:15sell7240.301.434671.438171.43437
14262010.01.06 16:15s/l7240.301.438171.438171.43437-105.0018225.72
14272010.01.07 12:20t/p7230.201.433970.000001.433975.7618231.48
14282010.01.07 13:00sell7250.101.433390.000001.43039
14292010.01.07 13:20sell7260.201.433790.000001.43349
14302010.01.07 13:27t/p7260.201.433490.000001.433496.0018237.48
14312010.01.07 13:37sell7270.201.433880.000001.43358
14322010.01.07 13:40t/p7270.201.433580.000001.433586.0018243.48
14332010.01.07 13:50t/p7190.101.431680.000001.4316829.8818273.36
14342010.01.07 14:20t/p7220.101.430590.000001.4305929.8818303.24
14352010.01.07 14:20t/p7250.101.430390.000001.4303930.0018333.24
14362010.01.07 14:20sell7280.101.429860.000001.42686
14372010.01.07 14:22sell7290.201.430300.000001.43000
14382010.01.07 14:27sell7300.301.430751.434251.43045
14392010.01.07 15:20s/l7300.301.434251.434251.43045-105.0018228.24
14402010.01.07 15:20sell7310.101.434550.000001.43155
14412010.01.07 15:37sell7320.201.435070.000001.43477
14422010.01.07 15:40t/p7320.201.434770.000001.434776.0018234.24
14432010.01.07 16:07t/p7310.101.431550.000001.4315530.0018264.24
14442010.01.07 16:07sell7330.101.431230.000001.42823
14452010.01.07 16:10sell7340.201.432070.000001.43177
14462010.01.07 16:15sell7350.301.432571.436071.43227
14472010.01.07 16:32t/p7340.201.431770.000001.431776.0018270.24
14482010.01.07 16:32t/p7350.301.432271.436071.432279.0018279.24
14492010.01.07 16:32sell7360.101.431050.000001.42805
14502010.01.07 16:40sell7370.201.431820.000001.43152
14512010.01.07 16:42sell7380.201.431630.000001.43133
14522010.01.07 16:45sell7390.301.432401.435901.43210
14532010.01.07 17:15t/p7390.301.432101.435901.432109.0018288.24
14542010.01.07 17:15sell7400.101.431440.000001.42844
14552010.01.07 17:20t/p7370.201.431520.000001.431526.0018294.24
14562010.01.07 17:20t/p7380.201.431330.000001.431336.0018300.24
14572010.01.07 17:50sell7410.201.431980.000001.43168
14582010.01.07 17:57t/p7410.201.431680.000001.431686.0018306.24
14592010.01.07 18:10sell7420.201.432130.000001.43183
14602010.01.07 18:15sell7430.301.432701.436201.43240
14612010.01.07 18:50t/p7430.301.432401.436201.432409.0018315.24
14622010.01.07 18:50sell7440.101.431940.000001.42894
14632010.01.07 18:57sell7450.201.432310.000001.43201
14642010.01.07 19:15t/p7420.201.431830.000001.431836.0018321.24
14652010.01.07 19:15t/p7450.201.432010.000001.432016.0018327.24
14662010.01.07 20:20sell7460.201.432470.000001.43217
14672010.01.07 20:27t/p7460.201.432170.000001.432176.0018333.24
14682010.01.07 20:45sell7470.201.432460.000001.43216
14692010.01.07 21:10t/p7470.201.432160.000001.432166.0018339.24
14702010.01.07 21:50sell7480.201.432330.000001.43203
14712010.01.07 22:15t/p7480.201.432030.000001.432036.0018345.24
14722010.01.08 01:02sell7490.201.432520.000001.43222
14732010.01.08 01:10t/p7490.201.432220.000001.432226.0018351.24
14742010.01.08 02:20sell7500.201.432290.000001.43199
14752010.01.08 02:27t/p7500.201.431990.000001.431996.0018357.24
14762010.01.08 06:45t/p7290.201.430000.000001.430005.9218363.16
14772010.01.08 06:50t/p7170.201.429580.000001.429585.6818368.84
14782010.01.08 06:50t/p7440.101.428940.000001.4289429.9618398.80
14792010.01.08 06:50sell7510.101.428670.000001.42567
14802010.01.08 06:52sell7520.201.429140.000001.42884
14812010.01.08 06:57sell7530.301.429611.433111.42931
14822010.01.08 08:32s/l7530.301.433111.433111.42931-105.0018293.80
14832010.01.08 08:50sell7540.101.431670.000001.42867
14842010.01.08 08:57sell7550.201.432320.000001.43202
14852010.01.08 08:59t/p7550.201.432020.000001.432026.0018299.80
14862010.01.08 11:50sell7560.101.429610.000001.42661
14872010.01.08 11:52sell7570.201.430000.000001.42970
14882010.01.08 11:57sell7580.301.430391.433891.43009
14892010.01.08 12:02t/p7570.201.429700.000001.429706.0018305.80
14902010.01.08 12:02t/p7580.301.430091.433891.430099.0018314.80
14912010.01.08 12:02sell7590.101.429020.000001.42602
14922010.01.08 12:10sell7600.201.429600.000001.42930
14932010.01.08 12:12sell7610.201.429460.000001.42916
14942010.01.08 12:15sell7620.301.430041.433541.42974
14952010.01.08 13:03t/p7620.301.429741.433541.429749.0018323.80
14962010.01.08 13:03sell7630.101.429230.000001.42623
14972010.01.08 13:10t/p7520.201.428840.000001.428846.0018329.80
14982010.01.08 13:10t/p7600.201.429300.000001.429306.0018335.80
14992010.01.08 13:10t/p7610.201.429160.000001.429166.0018341.80
15002010.01.08 13:16t/p6970.201.428320.000001.428325.5218347.32
15012010.01.08 13:16t/p7330.101.428230.000001.4282329.9618377.28
15022010.01.08 13:16t/p7360.101.428050.000001.4280529.9618407.24
15032010.01.08 13:16t/p7400.101.428440.000001.4284429.9618437.20
15042010.01.08 13:16t/p7540.101.428670.000001.4286730.0018467.20
15052010.01.08 14:20t/p6880.201.426740.000001.426745.5218472.72
15062010.01.08 14:20t/p6890.201.426700.000001.426705.5218478.24
15072010.01.08 14:20t/p7280.101.426860.000001.4268629.9618508.20
15082010.01.08 14:20t/p7560.101.426610.000001.4266130.0018538.20
15092010.01.08 14:32sell7640.201.429790.000001.42949
15102010.01.08 14:35sell7650.301.430961.434461.43066
15112010.01.08 14:37t/p7640.201.429490.000001.429496.0018544.20
15122010.01.08 14:37t/p7650.301.430661.434461.430669.0018553.20
15132010.01.08 14:37sell7660.101.428620.000001.42562
15142010.01.08 14:40sell7670.201.434470.000001.43417
15152010.01.08 14:42t/p7670.201.434170.000001.434176.0018559.20
15162010.01.08 14:42sell7680.201.433300.000001.43300
15172010.01.08 14:45sell7690.201.437970.000001.43767
15182010.01.08 14:47t/p7690.201.437670.000001.437676.0018565.20
15192010.01.08 14:47sell7700.201.436800.000001.43650
15202010.01.08 14:50sell7710.301.441481.444981.44118
15212010.01.08 14:52t/p7710.301.441181.444981.441189.0018574.20
15222010.01.08 15:45t/p7700.201.436500.000001.436506.0018580.20
15232010.01.08 16:10t/p7680.201.433000.000001.433006.0018586.20
15242010.01.13 09:02sell7720.101.446470.000001.44347
15252010.01.13 09:10sell7730.201.447370.000001.44707
15262010.01.13 09:15sell7740.301.448041.451541.44774
15272010.01.13 11:45s/l7740.301.451541.451541.44774-105.0018481.20
15282010.01.14 11:00sell7750.101.450480.000001.44748
15292010.01.14 11:20sell7760.201.451290.000001.45099
15302010.01.14 11:27t/p7760.201.450990.000001.450996.0018487.20
15312010.01.14 11:27sell7770.201.450840.000001.45054
15322010.01.14 11:32sell7780.301.451491.454991.45119
15332010.01.14 11:45t/p7780.301.451191.454991.451199.0018496.20
15342010.01.14 11:45sell7790.101.450700.000001.44770
15352010.01.14 11:50t/p7770.201.450540.000001.450546.0018502.20
15362010.01.14 12:02sell7800.201.451140.000001.45084
15372010.01.14 12:10t/p7800.201.450840.000001.450846.0018508.20
15382010.01.14 14:45sell7810.201.451310.000001.45101
15392010.01.14 14:50sell7820.301.452071.455571.45177
15402010.01.14 14:52t/p7820.301.451771.455571.451779.0018517.20
15412010.01.14 14:52sell7830.101.451570.000001.44857
15422010.01.14 14:59t/p7810.201.451010.000001.451016.0018523.20
15432010.01.14 15:20t/p7730.201.447070.000001.447075.7618528.96
15442010.01.14 15:20t/p7750.101.447480.000001.4474830.0018558.96
15452010.01.14 15:20t/p7790.101.447700.000001.4477030.0018588.96
15462010.01.14 15:20t/p7830.101.448570.000001.4485730.0018618.96
15472010.01.14 15:20sell7840.101.446790.000001.44379
15482010.01.14 15:22sell7850.201.447620.000001.44732
15492010.01.14 15:27sell7860.301.448451.451951.44815
15502010.01.14 15:45t/p7860.301.448151.451951.448159.0018627.96
15512010.01.14 15:45sell7870.101.447310.000001.44431
15522010.01.14 15:50t/p7850.201.447320.000001.447326.0018633.96
15532010.01.14 16:10sell7880.201.447910.000001.44761
15542010.01.14 16:15sell7890.301.448321.451821.44802
15552010.01.14 16:45t/p7890.301.448021.451821.448029.0018642.96
15562010.01.14 16:45sell7900.101.447580.000001.44458
15572010.01.14 16:50t/p7880.201.447610.000001.447616.0018648.96
15582010.01.14 17:20sell7910.201.448000.000001.44770
15592010.01.14 17:22t/p7910.201.447700.000001.447706.0018654.96
15602010.01.14 17:32sell7920.201.448110.000001.44781
15612010.01.14 17:45t/p7920.201.447810.000001.447816.0018660.96
15622010.01.14 18:10sell7930.201.448430.000001.44813
15632010.01.14 18:15sell7940.301.448971.452471.44867
15642010.01.14 18:32t/p7940.301.448671.452471.448679.0018669.96
15652010.01.14 18:32sell7950.101.448330.000001.44533
15662010.01.14 18:40sell7960.201.448900.000001.44860
15672010.01.14 18:45sell7970.301.449331.452831.44903
15682010.01.14 19:07t/p7970.301.449031.452831.449039.0018678.96
15692010.01.14 19:07sell7980.101.448760.000001.44576
15702010.01.14 19:10sell7990.201.449820.000001.44952
15712010.01.14 19:15sell8000.301.450461.453961.45016
15722010.01.14 20:20t/p7990.201.449520.000001.449526.0018684.96
15732010.01.14 20:20t/p8000.301.450161.453961.450169.0018693.96
15742010.01.15 00:02sell8010.101.449650.000001.44665
15752010.01.15 00:15sell8020.201.450170.000001.44987
15762010.01.15 00:17sell8030.201.450100.000001.44980
15772010.01.15 00:32sell8040.301.451021.454521.45072
15782010.01.15 00:45t/p8040.301.450721.454521.450729.0018702.96
15792010.01.15 01:15t/p8020.201.449870.000001.449876.0018708.96
15802010.01.15 01:15t/p8030.201.449800.000001.449806.0018714.96
15812010.01.15 01:15sell8050.101.449590.000001.44659
15822010.01.15 01:45t/p7960.201.448600.000001.448605.9218720.88
15832010.01.15 01:50t/p7930.201.448130.000001.448135.9218726.80
15842010.01.15 02:40t/p8010.101.446650.000001.4466530.0018756.80
15852010.01.15 02:40t/p8050.101.446590.000001.4465930.0018786.80
15862010.01.15 02:40sell8060.101.445850.000001.44285
15872010.01.15 02:42sell8070.201.446300.000001.44600
15882010.01.15 02:45t/p7950.101.445330.000001.4453329.9618816.76
15892010.01.15 02:45t/p7980.101.445760.000001.4457629.9618846.72
15902010.01.15 02:45t/p8070.201.446000.000001.446006.0018852.72
15912010.01.15 02:50t/p7720.101.443470.000001.4434729.8418882.56
15922010.01.15 02:50t/p7840.101.443790.000001.4437929.9618912.52
15932010.01.15 02:50t/p7870.101.444310.000001.4443129.9618942.48
15942010.01.15 02:50t/p7900.101.444580.000001.4445829.9618972.44
15952010.01.15 03:15t/p8060.101.442850.000001.4428530.0019002.44
15962010.01.15 03:15sell8080.101.442220.000001.43922
15972010.01.15 03:50sell8090.201.442790.000001.44249
15982010.01.15 04:02t/p8090.201.442490.000001.442496.0019008.44
15992010.01.15 04:15sell8100.201.442860.000001.44256
16002010.01.15 04:45sell8110.301.443311.446811.44301
16012010.01.15 05:00t/p8110.301.443011.446811.443019.0019017.44
16022010.01.15 05:00sell8120.101.442830.000001.43983
16032010.01.15 05:07t/p8100.201.442560.000001.442566.0019023.44
16042010.01.15 05:20sell8130.201.443190.000001.44289
16052010.01.15 05:33t/p8130.201.442890.000001.442896.0019029.44
16062010.01.15 06:45sell8140.201.443590.000001.44329
16072010.01.15 06:50sell8150.301.444561.448061.44426
16082010.01.15 06:52t/p8150.301.444261.448061.444269.0019038.44
16092010.01.15 06:52sell8160.101.443910.000001.44091
16102010.01.15 07:15t/p8140.201.443290.000001.443296.0019044.44
16112010.01.15 09:05t/p8160.101.440910.000001.4409130.0019074.44
16122010.01.15 09:05sell8170.101.440650.000001.43765
16132010.01.15 09:07sell8180.201.441290.000001.44099
16142010.01.15 09:10t/p8180.201.440990.000001.440996.0019080.44
16152010.01.15 09:15t/p8120.101.439830.000001.4398330.0019110.44
16162010.01.15 09:20t/p8080.101.439220.000001.4392230.0019140.44
16172010.01.15 09:50sell8190.201.441340.000001.44104
16182010.01.15 09:57t/p8190.201.441040.000001.441046.0019146.44
16192010.01.15 10:15sell8200.201.441270.000001.44097
16202010.01.15 10:20sell8210.301.441671.445171.44137
16212010.01.15 10:27t/p8210.301.441371.445171.441379.0019155.44
16222010.01.15 10:27sell8220.101.441130.000001.43813
16232010.01.15 10:27sell8230.201.441490.000001.44119
16242010.01.15 10:32sell8240.301.442121.445621.44182
16252010.01.15 10:45t/p8240.301.441821.445621.441829.0019164.44
16262010.01.15 10:45sell8250.101.441490.000001.43849
16272010.01.15 11:05t/p8230.201.441190.000001.441196.0019170.44
16282010.01.15 11:10t/p8200.201.440970.000001.440976.0019176.44
16292010.01.15 12:10t/p8250.101.438490.000001.4384930.0019206.44
16302010.01.15 12:10sell8260.101.438110.000001.43511
16312010.01.15 12:15t/p8220.101.438130.000001.4381330.0019236.44
16322010.01.15 12:20t/p8170.101.437650.000001.4376530.0019266.44
16332010.01.15 12:40sell8270.201.438790.000001.43849
16342010.01.15 12:46sell8280.301.439311.442811.43901
16352010.01.15 12:56t/p8280.301.439011.442811.439019.0019275.44
16362010.01.15 12:56sell8290.101.438620.000001.43562
16372010.01.15 13:02t/p8270.201.438490.000001.438496.0019281.44
16382010.01.15 13:20sell8300.201.439310.000001.43901
16392010.01.15 13:22t/p8300.201.439010.000001.439016.0019287.44
16402010.01.15 13:25sell8310.201.439070.000001.43877
16412010.01.15 13:27t/p8310.201.438770.000001.438776.0019293.44
16422010.01.15 13:32sell8320.201.439180.000001.43888
16432010.01.15 13:45t/p8320.201.438880.000001.438886.0019299.44
16442010.01.15 15:20sell8330.201.439580.000001.43928
16452010.01.15 15:22t/p8330.201.439280.000001.439286.0019305.44
16462010.01.15 15:22sell8340.201.439060.000001.43876
16472010.01.15 15:27t/p8340.201.438760.000001.438766.0019311.44
16482010.01.15 15:27sell8350.201.439140.000001.43884
16492010.01.15 15:32sell8360.301.439641.443141.43934
16502010.01.15 15:45t/p8360.301.439341.443141.439349.0019320.44
16512010.01.15 15:45sell8370.101.438710.000001.43571
16522010.01.15 15:50t/p8350.201.438840.000001.438846.0019326.44
16532010.01.15 20:45t/p8260.101.435110.000001.4351130.0019356.44
16542010.01.15 20:45t/p8290.101.435620.000001.4356230.0019386.44
16552010.01.15 20:45t/p8370.101.435710.000001.4357130.0019416.44
16562010.01.15 20:45sell8380.101.434780.000001.43178
16572010.01.15 20:59sell8390.201.435660.000001.43536
16582010.01.15 21:10sell8400.301.436381.439881.43608
16592010.01.15 22:57close at stop8400.301.438601.439881.43608-66.6019349.84
16602010.01.15 22:57close at stop8390.201.438600.000001.43536-58.8019291.04
16612010.01.15 22:57close at stop8380.101.438600.000001.43178-38.2019252.84
16622010.01.15 22:57close at stop7660.101.438600.000001.42562-100.0819152.76
16632010.01.15 22:57close at stop7630.101.438600.000001.42623-93.9819058.78
16642010.01.15 22:57close at stop7590.101.438600.000001.42602-96.0818962.70
16652010.01.15 22:57close at stop7510.101.438600.000001.42567-99.5818863.12
16662010.01.15 22:57close at stop7160.101.438600.000001.42519-104.5418758.58
16672010.01.15 22:57close at stop6940.101.438600.000001.42427-113.8218644.76
16682010.01.15 22:57close at stop6910.101.438600.000001.42426-113.9218530.84
16692010.01.15 22:57close at stop6870.101.438600.000001.42354-121.1218409.72
16702010.01.15 22:57close at stop6840.101.438600.000001.42369-119.6218290.10
16712010.01.15 22:57close at stop6350.101.438600.000001.42262-130.8018159.30
16722010.01.15 22:57close at stop6290.101.438600.000001.42225-134.5018024.80
16732010.01.15 22:57close at stop6280.101.438600.000001.42275-129.5017895.30
16742010.01.15 22:57close at stop6240.101.438600.000001.42224-134.6017760.70
16752010.01.15 22:57close at stop6210.101.438600.000001.42212-135.8017624.90
16762010.01.15 22:57close at stop6160.101.438600.000001.42175-139.5417485.36
16772010.01.15 22:57close at stop6130.101.438600.000001.42139-143.1417342.22
16782010.01.15 22:57close at stop6100.201.438600.000001.42330-302.0817040.14
16792010.01.15 22:57close at stop6080.101.438600.000001.42010-156.0416884.10
16802010.01.15 22:57close at stop6050.101.438600.000001.41996-157.4416726.66