Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m10="Параметры ишимоку:"; tenkan_sen=12; kijun_sen=20; senkou_span_b=40; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=33; d3=68; f3=15; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6726.66 | Gross profit | 11096.56 | Gross loss | -4369.90 |
Profit factor | 2.54 | Expected payoff | 8.01 | ||
Absolute drawdown | 1002.18 | Maximal drawdown | 6683.30 (36.28%) | Relative drawdown | 36.28% (6683.30) |
Total trades | 840 | Short positions (won %) | 840 (95.48%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 802 (95.48%) | Loss trades (% of total) | 38 (4.52%) | ||
Largest | profit trade | 30.00 | loss trade | -302.08 | |
Average | profit trade | 13.84 | loss trade | -115.00 | |
Maximum | consecutive wins (profit in money) | 267 (3668.84) | consecutive losses (loss in money) | 22 (-2689.78) | |
Maximal | consecutive profit (count of wins) | 3668.84 (267) | consecutive loss (count of losses) | -2689.78 (22) | |
Average | consecutive wins | 50 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.02 20:50 | sell | 1 | 0.10 | 1.50338 | 0.00000 | 1.50038 | ||
2 | 2009.12.02 20:57 | sell | 2 | 0.20 | 1.50378 | 0.00000 | 1.50348 | ||
3 | 2009.12.02 21:20 | sell | 3 | 0.30 | 1.50433 | 1.50783 | 1.50403 | ||
4 | 2009.12.02 21:30 | t/p | 3 | 0.30 | 1.50403 | 1.50783 | 1.50403 | 9.00 | 10009.00 |
5 | 2009.12.02 21:30 | sell | 4 | 0.10 | 1.50377 | 0.00000 | 1.50077 | ||
6 | 2009.12.02 21:45 | sell | 5 | 0.20 | 1.50439 | 0.00000 | 1.50409 | ||
7 | 2009.12.02 23:15 | sell | 6 | 0.30 | 1.50480 | 1.50830 | 1.50450 | ||
8 | 2009.12.02 23:32 | t/p | 6 | 0.30 | 1.50450 | 1.50830 | 1.50450 | 9.00 | 10018.00 |
9 | 2009.12.02 23:32 | sell | 7 | 0.10 | 1.50415 | 0.00000 | 1.50115 | ||
10 | 2009.12.02 23:45 | sell | 8 | 0.20 | 1.50460 | 0.00000 | 1.50430 | ||
11 | 2009.12.03 00:05 | sell | 9 | 0.30 | 1.50506 | 1.50856 | 1.50476 | ||
12 | 2009.12.03 02:32 | s/l | 9 | 0.30 | 1.50856 | 1.50856 | 1.50476 | -105.00 | 9913.00 |
13 | 2009.12.03 22:50 | sell | 10 | 0.10 | 1.50446 | 0.00000 | 1.50146 | ||
14 | 2009.12.03 22:52 | sell | 11 | 0.20 | 1.50490 | 0.00000 | 1.50460 | ||
15 | 2009.12.03 22:57 | sell | 12 | 0.30 | 1.50534 | 1.50884 | 1.50504 | ||
16 | 2009.12.03 23:02 | t/p | 5 | 0.20 | 1.50409 | 0.00000 | 1.50409 | 5.76 | 9918.76 |
17 | 2009.12.03 23:02 | t/p | 8 | 0.20 | 1.50430 | 0.00000 | 1.50430 | 5.76 | 9924.52 |
18 | 2009.12.03 23:02 | t/p | 11 | 0.20 | 1.50460 | 0.00000 | 1.50460 | 6.00 | 9930.52 |
19 | 2009.12.03 23:02 | t/p | 12 | 0.30 | 1.50504 | 1.50884 | 1.50504 | 9.00 | 9939.52 |
20 | 2009.12.03 23:02 | sell | 13 | 0.10 | 1.50386 | 0.00000 | 1.50086 | ||
21 | 2009.12.03 23:10 | sell | 14 | 0.20 | 1.50447 | 0.00000 | 1.50417 | ||
22 | 2009.12.03 23:12 | sell | 15 | 0.20 | 1.50432 | 0.00000 | 1.50402 | ||
23 | 2009.12.03 23:15 | sell | 16 | 0.30 | 1.50493 | 1.50843 | 1.50463 | ||
24 | 2009.12.03 23:50 | t/p | 16 | 0.30 | 1.50463 | 1.50843 | 1.50463 | 9.00 | 9948.52 |
25 | 2009.12.03 23:50 | sell | 17 | 0.10 | 1.50446 | 0.00000 | 1.50146 | ||
26 | 2009.12.03 23:57 | sell | 18 | 0.20 | 1.50507 | 0.00000 | 1.50477 | ||
27 | 2009.12.04 00:10 | sell | 19 | 0.30 | 1.50572 | 1.50922 | 1.50542 | ||
28 | 2009.12.04 01:20 | t/p | 19 | 0.30 | 1.50542 | 1.50922 | 1.50542 | 9.00 | 9957.52 |
29 | 2009.12.04 01:20 | sell | 20 | 0.10 | 1.50488 | 0.00000 | 1.50188 | ||
30 | 2009.12.04 01:27 | sell | 21 | 0.20 | 1.50542 | 0.00000 | 1.50512 | ||
31 | 2009.12.04 01:27 | sell | 22 | 0.30 | 1.50601 | 1.50951 | 1.50571 | ||
32 | 2009.12.04 01:45 | t/p | 22 | 0.30 | 1.50571 | 1.50951 | 1.50571 | 9.00 | 9966.52 |
33 | 2009.12.04 01:45 | sell | 23 | 0.10 | 1.50528 | 0.00000 | 1.50228 | ||
34 | 2009.12.04 01:50 | t/p | 21 | 0.20 | 1.50512 | 0.00000 | 1.50512 | 6.00 | 9972.52 |
35 | 2009.12.04 02:07 | t/p | 18 | 0.20 | 1.50477 | 0.00000 | 1.50477 | 5.92 | 9978.44 |
36 | 2009.12.04 02:15 | sell | 24 | 0.20 | 1.50578 | 0.00000 | 1.50548 | ||
37 | 2009.12.04 02:20 | sell | 25 | 0.30 | 1.50625 | 1.50975 | 1.50595 | ||
38 | 2009.12.04 02:27 | t/p | 25 | 0.30 | 1.50595 | 1.50975 | 1.50595 | 9.00 | 9987.44 |
39 | 2009.12.04 02:27 | sell | 26 | 0.10 | 1.50562 | 0.00000 | 1.50262 | ||
40 | 2009.12.04 02:45 | sell | 27 | 0.20 | 1.50599 | 0.00000 | 1.50569 | ||
41 | 2009.12.04 03:02 | t/p | 27 | 0.20 | 1.50569 | 0.00000 | 1.50569 | 6.00 | 9993.44 |
42 | 2009.12.04 03:20 | sell | 28 | 0.20 | 1.50597 | 0.00000 | 1.50567 | ||
43 | 2009.12.04 03:50 | sell | 29 | 0.30 | 1.50639 | 1.50989 | 1.50609 | ||
44 | 2009.12.04 04:20 | t/p | 29 | 0.30 | 1.50609 | 1.50989 | 1.50609 | 9.00 | 10002.44 |
45 | 2009.12.04 04:20 | sell | 30 | 0.10 | 1.50561 | 0.00000 | 1.50261 | ||
46 | 2009.12.04 04:27 | sell | 31 | 0.20 | 1.50596 | 0.00000 | 1.50566 | ||
47 | 2009.12.04 04:50 | sell | 32 | 0.30 | 1.50631 | 1.50981 | 1.50601 | ||
48 | 2009.12.04 05:05 | t/p | 32 | 0.30 | 1.50601 | 1.50981 | 1.50601 | 9.00 | 10011.44 |
49 | 2009.12.04 05:05 | sell | 33 | 0.10 | 1.50582 | 0.00000 | 1.50282 | ||
50 | 2009.12.04 05:15 | t/p | 28 | 0.20 | 1.50567 | 0.00000 | 1.50567 | 6.00 | 10017.44 |
51 | 2009.12.04 05:15 | t/p | 31 | 0.20 | 1.50566 | 0.00000 | 1.50566 | 6.00 | 10023.44 |
52 | 2009.12.04 05:20 | t/p | 24 | 0.20 | 1.50548 | 0.00000 | 1.50548 | 6.00 | 10029.44 |
53 | 2009.12.04 07:33 | sell | 34 | 0.20 | 1.50623 | 0.00000 | 1.50593 | ||
54 | 2009.12.04 07:40 | sell | 35 | 0.30 | 1.50679 | 1.51029 | 1.50649 | ||
55 | 2009.12.04 09:50 | t/p | 35 | 0.30 | 1.50649 | 1.51029 | 1.50649 | 9.00 | 10038.44 |
56 | 2009.12.04 11:32 | sell | 36 | 0.10 | 1.50582 | 0.00000 | 1.50282 | ||
57 | 2009.12.04 11:37 | t/p | 34 | 0.20 | 1.50593 | 0.00000 | 1.50593 | 6.00 | 10044.44 |
58 | 2009.12.04 11:45 | sell | 37 | 0.20 | 1.50628 | 0.00000 | 1.50598 | ||
59 | 2009.12.04 12:32 | sell | 38 | 0.30 | 1.50678 | 1.51028 | 1.50648 | ||
60 | 2009.12.04 12:50 | t/p | 38 | 0.30 | 1.50648 | 1.51028 | 1.50648 | 9.00 | 10053.44 |
61 | 2009.12.04 12:50 | sell | 39 | 0.10 | 1.50607 | 0.00000 | 1.50307 | ||
62 | 2009.12.04 13:03 | sell | 40 | 0.20 | 1.50688 | 0.00000 | 1.50658 | ||
63 | 2009.12.04 13:10 | sell | 41 | 0.30 | 1.50728 | 1.51078 | 1.50698 | ||
64 | 2009.12.04 14:13 | t/p | 40 | 0.20 | 1.50658 | 0.00000 | 1.50658 | 6.00 | 10059.44 |
65 | 2009.12.04 14:13 | t/p | 41 | 0.30 | 1.50698 | 1.51078 | 1.50698 | 9.00 | 10068.44 |
66 | 2009.12.04 14:13 | sell | 42 | 0.10 | 1.50640 | 0.00000 | 1.50340 | ||
67 | 2009.12.04 14:20 | t/p | 37 | 0.20 | 1.50598 | 0.00000 | 1.50598 | 6.00 | 10074.44 |
68 | 2009.12.04 14:37 | sell | 43 | 0.20 | 1.50764 | 0.00000 | 1.50734 | ||
69 | 2009.12.04 14:40 | t/p | 2 | 0.20 | 1.50348 | 0.00000 | 1.50348 | 5.68 | 10080.12 |
70 | 2009.12.04 14:40 | t/p | 14 | 0.20 | 1.50417 | 0.00000 | 1.50417 | 5.92 | 10086.04 |
71 | 2009.12.04 14:40 | t/p | 15 | 0.20 | 1.50402 | 0.00000 | 1.50402 | 5.92 | 10091.96 |
72 | 2009.12.04 14:40 | t/p | 26 | 0.10 | 1.50262 | 0.00000 | 1.50262 | 30.00 | 10121.96 |
73 | 2009.12.04 14:40 | t/p | 30 | 0.10 | 1.50261 | 0.00000 | 1.50261 | 30.00 | 10151.96 |
74 | 2009.12.04 14:40 | t/p | 33 | 0.10 | 1.50282 | 0.00000 | 1.50282 | 30.00 | 10181.96 |
75 | 2009.12.04 14:40 | t/p | 36 | 0.10 | 1.50282 | 0.00000 | 1.50282 | 30.00 | 10211.96 |
76 | 2009.12.04 14:40 | t/p | 39 | 0.10 | 1.50307 | 0.00000 | 1.50307 | 30.00 | 10241.96 |
77 | 2009.12.04 14:40 | t/p | 42 | 0.10 | 1.50340 | 0.00000 | 1.50340 | 30.00 | 10271.96 |
78 | 2009.12.04 14:40 | t/p | 43 | 0.20 | 1.50734 | 0.00000 | 1.50734 | 6.00 | 10277.96 |
79 | 2009.12.04 14:40 | sell | 44 | 0.10 | 1.50220 | 0.00000 | 1.49920 | ||
80 | 2009.12.04 14:42 | sell | 45 | 0.20 | 1.50356 | 0.00000 | 1.50326 | ||
81 | 2009.12.04 14:45 | t/p | 1 | 0.10 | 1.50038 | 0.00000 | 1.50038 | 29.84 | 10307.80 |
82 | 2009.12.04 14:45 | t/p | 4 | 0.10 | 1.50077 | 0.00000 | 1.50077 | 29.84 | 10337.64 |
83 | 2009.12.04 14:45 | t/p | 7 | 0.10 | 1.50115 | 0.00000 | 1.50115 | 29.84 | 10367.48 |
84 | 2009.12.04 14:45 | t/p | 10 | 0.10 | 1.50146 | 0.00000 | 1.50146 | 29.96 | 10397.44 |
85 | 2009.12.04 14:45 | t/p | 13 | 0.10 | 1.50086 | 0.00000 | 1.50086 | 29.96 | 10427.40 |
86 | 2009.12.04 14:45 | t/p | 17 | 0.10 | 1.50146 | 0.00000 | 1.50146 | 29.96 | 10457.36 |
87 | 2009.12.04 14:45 | t/p | 20 | 0.10 | 1.50188 | 0.00000 | 1.50188 | 30.00 | 10487.36 |
88 | 2009.12.04 14:45 | t/p | 23 | 0.10 | 1.50228 | 0.00000 | 1.50228 | 30.00 | 10517.36 |
89 | 2009.12.04 14:45 | t/p | 44 | 0.10 | 1.49920 | 0.00000 | 1.49920 | 30.00 | 10547.36 |
90 | 2009.12.04 14:45 | t/p | 45 | 0.20 | 1.50326 | 0.00000 | 1.50326 | 6.00 | 10553.36 |
91 | 2009.12.04 14:45 | sell | 46 | 0.10 | 1.49811 | 0.00000 | 1.49511 | ||
92 | 2009.12.04 14:47 | sell | 47 | 0.20 | 1.49947 | 0.00000 | 1.49917 | ||
93 | 2009.12.04 14:50 | t/p | 46 | 0.10 | 1.49511 | 0.00000 | 1.49511 | 30.00 | 10583.36 |
94 | 2009.12.04 14:50 | t/p | 47 | 0.20 | 1.49917 | 0.00000 | 1.49917 | 6.00 | 10589.36 |
95 | 2009.12.04 14:50 | sell | 48 | 0.10 | 1.49267 | 0.00000 | 1.48967 | ||
96 | 2009.12.04 14:52 | sell | 49 | 0.20 | 1.49539 | 0.00000 | 1.49509 | ||
97 | 2009.12.04 14:55 | t/p | 49 | 0.20 | 1.49509 | 0.00000 | 1.49509 | 6.00 | 10595.36 |
98 | 2009.12.04 14:55 | sell | 50 | 0.20 | 1.49403 | 0.00000 | 1.49373 | ||
99 | 2009.12.04 14:57 | sell | 51 | 0.30 | 1.49811 | 1.50161 | 1.49781 | ||
100 | 2009.12.04 14:59 | t/p | 51 | 0.30 | 1.49781 | 1.50161 | 1.49781 | 9.00 | 10604.36 |
101 | 2009.12.04 14:59 | sell | 52 | 0.10 | 1.49425 | 0.00000 | 1.49125 | ||
102 | 2009.12.04 15:02 | t/p | 50 | 0.20 | 1.49373 | 0.00000 | 1.49373 | 6.00 | 10610.36 |
103 | 2009.12.04 15:15 | sell | 53 | 0.20 | 1.49496 | 0.00000 | 1.49466 | ||
104 | 2009.12.04 15:17 | t/p | 53 | 0.20 | 1.49466 | 0.00000 | 1.49466 | 6.00 | 10616.36 |
105 | 2009.12.04 15:20 | sell | 54 | 0.20 | 1.49639 | 0.00000 | 1.49609 | ||
106 | 2009.12.04 15:22 | t/p | 54 | 0.20 | 1.49609 | 0.00000 | 1.49609 | 6.00 | 10622.36 |
107 | 2009.12.04 15:22 | sell | 55 | 0.20 | 1.49543 | 0.00000 | 1.49513 | ||
108 | 2009.12.04 15:25 | sell | 56 | 0.30 | 1.49591 | 1.49941 | 1.49561 | ||
109 | 2009.12.04 15:27 | t/p | 55 | 0.20 | 1.49513 | 0.00000 | 1.49513 | 6.00 | 10628.36 |
110 | 2009.12.04 15:27 | t/p | 56 | 0.30 | 1.49561 | 1.49941 | 1.49561 | 9.00 | 10637.36 |
111 | 2009.12.04 15:27 | sell | 57 | 0.10 | 1.49448 | 0.00000 | 1.49148 | ||
112 | 2009.12.04 15:27 | sell | 58 | 0.20 | 1.49497 | 0.00000 | 1.49467 | ||
113 | 2009.12.04 15:30 | sell | 59 | 0.20 | 1.49498 | 0.00000 | 1.49468 | ||
114 | 2009.12.04 15:32 | sell | 60 | 0.30 | 1.49564 | 1.49914 | 1.49534 | ||
115 | 2009.12.04 15:40 | t/p | 60 | 0.30 | 1.49534 | 1.49914 | 1.49534 | 9.00 | 10646.36 |
116 | 2009.12.04 15:40 | sell | 61 | 0.10 | 1.49517 | 0.00000 | 1.49217 | ||
117 | 2009.12.04 15:50 | t/p | 58 | 0.20 | 1.49467 | 0.00000 | 1.49467 | 6.00 | 10652.36 |
118 | 2009.12.04 15:50 | t/p | 59 | 0.20 | 1.49468 | 0.00000 | 1.49468 | 6.00 | 10658.36 |
119 | 2009.12.04 16:35 | t/p | 61 | 0.10 | 1.49217 | 0.00000 | 1.49217 | 30.00 | 10688.36 |
120 | 2009.12.04 16:35 | sell | 62 | 0.10 | 1.49173 | 0.00000 | 1.48873 | ||
121 | 2009.12.04 16:37 | sell | 63 | 0.20 | 1.49241 | 0.00000 | 1.49211 | ||
122 | 2009.12.04 16:40 | t/p | 52 | 0.10 | 1.49125 | 0.00000 | 1.49125 | 30.00 | 10718.36 |
123 | 2009.12.04 16:40 | t/p | 57 | 0.10 | 1.49148 | 0.00000 | 1.49148 | 30.00 | 10748.36 |
124 | 2009.12.04 16:40 | t/p | 63 | 0.20 | 1.49211 | 0.00000 | 1.49211 | 6.00 | 10754.36 |
125 | 2009.12.04 16:50 | t/p | 48 | 0.10 | 1.48967 | 0.00000 | 1.48967 | 30.00 | 10784.36 |
126 | 2009.12.04 17:15 | t/p | 62 | 0.10 | 1.48873 | 0.00000 | 1.48873 | 30.00 | 10814.36 |
127 | 2009.12.04 17:15 | sell | 64 | 0.10 | 1.48853 | 0.00000 | 1.48553 | ||
128 | 2009.12.04 18:20 | sell | 65 | 0.20 | 1.48918 | 0.00000 | 1.48888 | ||
129 | 2009.12.04 18:27 | t/p | 65 | 0.20 | 1.48888 | 0.00000 | 1.48888 | 6.00 | 10820.36 |
130 | 2009.12.04 18:40 | sell | 66 | 0.20 | 1.48898 | 0.00000 | 1.48868 | ||
131 | 2009.12.04 18:50 | sell | 67 | 0.30 | 1.48956 | 1.49306 | 1.48926 | ||
132 | 2009.12.04 18:59 | t/p | 67 | 0.30 | 1.48926 | 1.49306 | 1.48926 | 9.00 | 10829.36 |
133 | 2009.12.04 18:59 | sell | 68 | 0.10 | 1.48880 | 0.00000 | 1.48580 | ||
134 | 2009.12.04 19:05 | t/p | 66 | 0.20 | 1.48868 | 0.00000 | 1.48868 | 6.00 | 10835.36 |
135 | 2009.12.04 19:33 | t/p | 64 | 0.10 | 1.48553 | 0.00000 | 1.48553 | 30.00 | 10865.36 |
136 | 2009.12.04 19:33 | t/p | 68 | 0.10 | 1.48580 | 0.00000 | 1.48580 | 30.00 | 10895.36 |
137 | 2009.12.04 19:33 | sell | 69 | 0.10 | 1.48505 | 0.00000 | 1.48205 | ||
138 | 2009.12.04 22:40 | sell | 70 | 0.20 | 1.48543 | 0.00000 | 1.48513 | ||
139 | 2009.12.04 22:50 | sell | 71 | 0.30 | 1.48600 | 1.48950 | 1.48570 | ||
140 | 2009.12.07 00:37 | t/p | 71 | 0.30 | 1.48570 | 1.48950 | 1.48570 | 8.88 | 10904.24 |
141 | 2009.12.07 00:37 | sell | 72 | 0.10 | 1.48550 | 0.00000 | 1.48250 | ||
142 | 2009.12.07 00:40 | sell | 73 | 0.20 | 1.48623 | 0.00000 | 1.48593 | ||
143 | 2009.12.07 00:45 | sell | 74 | 0.30 | 1.48666 | 1.49016 | 1.48636 | ||
144 | 2009.12.07 01:15 | t/p | 74 | 0.30 | 1.48636 | 1.49016 | 1.48636 | 9.00 | 10913.24 |
145 | 2009.12.07 01:15 | sell | 75 | 0.10 | 1.48593 | 0.00000 | 1.48293 | ||
146 | 2009.12.07 01:20 | t/p | 73 | 0.20 | 1.48593 | 0.00000 | 1.48593 | 6.00 | 10919.24 |
147 | 2009.12.07 01:27 | sell | 76 | 0.20 | 1.48697 | 0.00000 | 1.48667 | ||
148 | 2009.12.07 01:35 | sell | 77 | 0.30 | 1.48736 | 1.49086 | 1.48706 | ||
149 | 2009.12.07 01:37 | t/p | 77 | 0.30 | 1.48706 | 1.49086 | 1.48706 | 9.00 | 10928.24 |
150 | 2009.12.07 01:37 | sell | 78 | 0.10 | 1.48683 | 0.00000 | 1.48383 | ||
151 | 2009.12.07 01:40 | sell | 79 | 0.20 | 1.48816 | 0.00000 | 1.48786 | ||
152 | 2009.12.07 01:45 | sell | 80 | 0.30 | 1.48896 | 1.49246 | 1.48866 | ||
153 | 2009.12.07 01:59 | t/p | 80 | 0.30 | 1.48866 | 1.49246 | 1.48866 | 9.00 | 10937.24 |
154 | 2009.12.07 01:59 | sell | 81 | 0.10 | 1.48770 | 0.00000 | 1.48470 | ||
155 | 2009.12.07 02:07 | t/p | 79 | 0.20 | 1.48786 | 0.00000 | 1.48786 | 6.00 | 10943.24 |
156 | 2009.12.07 02:10 | sell | 82 | 0.20 | 1.48849 | 0.00000 | 1.48819 | ||
157 | 2009.12.07 02:15 | sell | 83 | 0.30 | 1.48898 | 1.49248 | 1.48868 | ||
158 | 2009.12.07 02:30 | t/p | 83 | 0.30 | 1.48868 | 1.49248 | 1.48868 | 9.00 | 10952.24 |
159 | 2009.12.07 02:30 | sell | 84 | 0.10 | 1.48849 | 0.00000 | 1.48549 | ||
160 | 2009.12.07 02:45 | t/p | 82 | 0.20 | 1.48819 | 0.00000 | 1.48819 | 6.00 | 10958.24 |
161 | 2009.12.07 03:20 | sell | 85 | 0.20 | 1.48939 | 0.00000 | 1.48909 | ||
162 | 2009.12.07 03:27 | t/p | 85 | 0.20 | 1.48909 | 0.00000 | 1.48909 | 6.00 | 10964.24 |
163 | 2009.12.07 03:27 | sell | 86 | 0.20 | 1.48921 | 0.00000 | 1.48891 | ||
164 | 2009.12.07 03:32 | sell | 87 | 0.30 | 1.48958 | 1.49308 | 1.48928 | ||
165 | 2009.12.07 03:45 | t/p | 87 | 0.30 | 1.48928 | 1.49308 | 1.48928 | 9.00 | 10973.24 |
166 | 2009.12.07 03:45 | sell | 88 | 0.10 | 1.48911 | 0.00000 | 1.48611 | ||
167 | 2009.12.07 04:02 | t/p | 86 | 0.20 | 1.48891 | 0.00000 | 1.48891 | 6.00 | 10979.24 |
168 | 2009.12.07 04:50 | sell | 89 | 0.20 | 1.48957 | 0.00000 | 1.48927 | ||
169 | 2009.12.07 04:59 | t/p | 89 | 0.20 | 1.48927 | 0.00000 | 1.48927 | 6.00 | 10985.24 |
170 | 2009.12.07 06:50 | sell | 90 | 0.10 | 1.48823 | 0.00000 | 1.48523 | ||
171 | 2009.12.07 06:52 | sell | 91 | 0.20 | 1.48863 | 0.00000 | 1.48833 | ||
172 | 2009.12.07 06:57 | sell | 92 | 0.30 | 1.48903 | 1.49253 | 1.48873 | ||
173 | 2009.12.07 06:59 | t/p | 92 | 0.30 | 1.48873 | 1.49253 | 1.48873 | 9.00 | 10994.24 |
174 | 2009.12.07 07:00 | sell | 93 | 0.10 | 1.48837 | 0.00000 | 1.48537 | ||
175 | 2009.12.07 07:10 | sell | 94 | 0.20 | 1.48914 | 0.00000 | 1.48884 | ||
176 | 2009.12.07 07:15 | sell | 95 | 0.30 | 1.48966 | 1.49316 | 1.48936 | ||
177 | 2009.12.07 07:27 | t/p | 95 | 0.30 | 1.48936 | 1.49316 | 1.48936 | 9.00 | 11003.24 |
178 | 2009.12.07 07:50 | t/p | 94 | 0.20 | 1.48884 | 0.00000 | 1.48884 | 6.00 | 11009.24 |
179 | 2009.12.07 07:50 | sell | 96 | 0.10 | 1.48837 | 0.00000 | 1.48537 | ||
180 | 2009.12.07 07:57 | sell | 97 | 0.20 | 1.48885 | 0.00000 | 1.48855 | ||
181 | 2009.12.07 08:10 | t/p | 97 | 0.20 | 1.48855 | 0.00000 | 1.48855 | 6.00 | 11015.24 |
182 | 2009.12.07 08:15 | t/p | 91 | 0.20 | 1.48833 | 0.00000 | 1.48833 | 6.00 | 11021.24 |
183 | 2009.12.07 08:20 | t/p | 76 | 0.20 | 1.48667 | 0.00000 | 1.48667 | 6.00 | 11027.24 |
184 | 2009.12.07 09:15 | t/p | 88 | 0.10 | 1.48611 | 0.00000 | 1.48611 | 30.00 | 11057.24 |
185 | 2009.12.07 09:20 | t/p | 70 | 0.20 | 1.48513 | 0.00000 | 1.48513 | 5.92 | 11063.16 |
186 | 2009.12.07 09:20 | t/p | 81 | 0.10 | 1.48470 | 0.00000 | 1.48470 | 30.00 | 11093.16 |
187 | 2009.12.07 09:20 | t/p | 84 | 0.10 | 1.48549 | 0.00000 | 1.48549 | 30.00 | 11123.16 |
188 | 2009.12.07 09:20 | t/p | 90 | 0.10 | 1.48523 | 0.00000 | 1.48523 | 30.00 | 11153.16 |
189 | 2009.12.07 09:20 | t/p | 93 | 0.10 | 1.48537 | 0.00000 | 1.48537 | 30.00 | 11183.16 |
190 | 2009.12.07 09:20 | t/p | 96 | 0.10 | 1.48537 | 0.00000 | 1.48537 | 30.00 | 11213.16 |
191 | 2009.12.07 09:20 | sell | 98 | 0.10 | 1.48427 | 0.00000 | 1.48127 | ||
192 | 2009.12.07 09:22 | sell | 99 | 0.20 | 1.48486 | 0.00000 | 1.48456 | ||
193 | 2009.12.07 09:27 | sell | 100 | 0.30 | 1.48546 | 1.48896 | 1.48516 | ||
194 | 2009.12.07 09:27 | t/p | 99 | 0.20 | 1.48456 | 0.00000 | 1.48456 | 6.00 | 11219.16 |
195 | 2009.12.07 09:27 | t/p | 100 | 0.30 | 1.48516 | 1.48896 | 1.48516 | 9.00 | 11228.16 |
196 | 2009.12.07 09:27 | sell | 101 | 0.10 | 1.48431 | 0.00000 | 1.48131 | ||
197 | 2009.12.07 09:32 | t/p | 78 | 0.10 | 1.48383 | 0.00000 | 1.48383 | 30.00 | 11258.16 |
198 | 2009.12.07 09:40 | t/p | 69 | 0.10 | 1.48205 | 0.00000 | 1.48205 | 29.96 | 11288.12 |
199 | 2009.12.07 09:40 | t/p | 72 | 0.10 | 1.48250 | 0.00000 | 1.48250 | 30.00 | 11318.12 |
200 | 2009.12.07 09:40 | t/p | 75 | 0.10 | 1.48293 | 0.00000 | 1.48293 | 30.00 | 11348.12 |
201 | 2009.12.07 09:45 | t/p | 98 | 0.10 | 1.48127 | 0.00000 | 1.48127 | 30.00 | 11378.12 |
202 | 2009.12.07 09:45 | t/p | 101 | 0.10 | 1.48131 | 0.00000 | 1.48131 | 30.00 | 11408.12 |
203 | 2009.12.07 09:45 | sell | 102 | 0.10 | 1.47948 | 0.00000 | 1.47648 | ||
204 | 2009.12.07 09:47 | sell | 103 | 0.20 | 1.48018 | 0.00000 | 1.47988 | ||
205 | 2009.12.07 09:50 | t/p | 103 | 0.20 | 1.47988 | 0.00000 | 1.47988 | 6.00 | 11414.12 |
206 | 2009.12.07 10:02 | t/p | 102 | 0.10 | 1.47648 | 0.00000 | 1.47648 | 30.00 | 11444.12 |
207 | 2009.12.07 10:02 | sell | 104 | 0.10 | 1.47592 | 0.00000 | 1.47292 | ||
208 | 2009.12.07 10:10 | sell | 105 | 0.20 | 1.47730 | 0.00000 | 1.47700 | ||
209 | 2009.12.07 10:12 | sell | 106 | 0.20 | 1.47695 | 0.00000 | 1.47665 | ||
210 | 2009.12.07 10:15 | sell | 107 | 0.30 | 1.47833 | 1.48183 | 1.47803 | ||
211 | 2009.12.07 11:20 | s/l | 107 | 0.30 | 1.48183 | 1.48183 | 1.47803 | -105.00 | 11339.12 |
212 | 2009.12.07 11:20 | sell | 108 | 0.10 | 1.48177 | 0.00000 | 1.47877 | ||
213 | 2009.12.07 11:32 | sell | 109 | 0.20 | 1.48285 | 0.00000 | 1.48255 | ||
214 | 2009.12.07 11:40 | t/p | 109 | 0.20 | 1.48255 | 0.00000 | 1.48255 | 6.00 | 11345.12 |
215 | 2009.12.07 11:40 | sell | 110 | 0.20 | 1.48222 | 0.00000 | 1.48192 | ||
216 | 2009.12.07 11:45 | t/p | 110 | 0.20 | 1.48192 | 0.00000 | 1.48192 | 6.00 | 11351.12 |
217 | 2009.12.07 13:15 | t/p | 108 | 0.10 | 1.47877 | 0.00000 | 1.47877 | 30.00 | 11381.12 |
218 | 2009.12.07 13:15 | sell | 111 | 0.10 | 1.47858 | 0.00000 | 1.47558 | ||
219 | 2009.12.07 13:40 | sell | 112 | 0.20 | 1.47912 | 0.00000 | 1.47882 | ||
220 | 2009.12.07 13:45 | sell | 113 | 0.30 | 1.47976 | 1.48326 | 1.47946 | ||
221 | 2009.12.07 13:59 | t/p | 113 | 0.30 | 1.47946 | 1.48326 | 1.47946 | 9.00 | 11390.12 |
222 | 2009.12.07 13:59 | sell | 114 | 0.10 | 1.47917 | 0.00000 | 1.47617 | ||
223 | 2009.12.07 14:02 | t/p | 112 | 0.20 | 1.47882 | 0.00000 | 1.47882 | 6.00 | 11396.12 |
224 | 2009.12.07 14:20 | sell | 115 | 0.20 | 1.47996 | 0.00000 | 1.47966 | ||
225 | 2009.12.07 14:27 | t/p | 115 | 0.20 | 1.47966 | 0.00000 | 1.47966 | 6.00 | 11402.12 |
226 | 2009.12.07 14:27 | sell | 116 | 0.20 | 1.47988 | 0.00000 | 1.47958 | ||
227 | 2009.12.07 14:40 | sell | 117 | 0.30 | 1.48063 | 1.48413 | 1.48033 | ||
228 | 2009.12.07 14:59 | t/p | 117 | 0.30 | 1.48033 | 1.48413 | 1.48033 | 9.00 | 11411.12 |
229 | 2009.12.07 14:59 | sell | 118 | 0.10 | 1.47999 | 0.00000 | 1.47699 | ||
230 | 2009.12.07 15:02 | sell | 119 | 0.20 | 1.48040 | 0.00000 | 1.48010 | ||
231 | 2009.12.07 15:10 | t/p | 119 | 0.20 | 1.48010 | 0.00000 | 1.48010 | 6.00 | 11417.12 |
232 | 2009.12.07 15:15 | t/p | 116 | 0.20 | 1.47958 | 0.00000 | 1.47958 | 6.00 | 11423.12 |
233 | 2009.12.07 15:45 | sell | 120 | 0.20 | 1.48118 | 0.00000 | 1.48088 | ||
234 | 2009.12.07 15:50 | sell | 121 | 0.30 | 1.48219 | 1.48569 | 1.48189 | ||
235 | 2009.12.07 15:52 | t/p | 121 | 0.30 | 1.48189 | 1.48569 | 1.48189 | 9.00 | 11432.12 |
236 | 2009.12.07 15:52 | sell | 122 | 0.10 | 1.48151 | 0.00000 | 1.47851 | ||
237 | 2009.12.07 16:03 | t/p | 120 | 0.20 | 1.48088 | 0.00000 | 1.48088 | 6.00 | 11438.12 |
238 | 2009.12.07 16:20 | sell | 123 | 0.20 | 1.48210 | 0.00000 | 1.48180 | ||
239 | 2009.12.07 16:26 | sell | 124 | 0.30 | 1.48323 | 1.48673 | 1.48293 | ||
240 | 2009.12.07 16:50 | t/p | 124 | 0.30 | 1.48293 | 1.48673 | 1.48293 | 9.00 | 11447.12 |
241 | 2009.12.07 16:50 | sell | 125 | 0.10 | 1.48257 | 0.00000 | 1.47957 | ||
242 | 2009.12.07 16:57 | sell | 126 | 0.20 | 1.48316 | 0.00000 | 1.48286 | ||
243 | 2009.12.07 17:02 | t/p | 126 | 0.20 | 1.48286 | 0.00000 | 1.48286 | 6.00 | 11453.12 |
244 | 2009.12.07 17:20 | t/p | 123 | 0.20 | 1.48180 | 0.00000 | 1.48180 | 6.00 | 11459.12 |
245 | 2009.12.07 18:40 | sell | 127 | 0.20 | 1.48401 | 0.00000 | 1.48371 | ||
246 | 2009.12.07 18:42 | t/p | 127 | 0.20 | 1.48371 | 0.00000 | 1.48371 | 6.00 | 11465.12 |
247 | 2009.12.07 18:42 | sell | 128 | 0.20 | 1.48330 | 0.00000 | 1.48300 | ||
248 | 2009.12.07 18:45 | sell | 129 | 0.30 | 1.48613 | 1.48963 | 1.48583 | ||
249 | 2009.12.07 18:47 | t/p | 129 | 0.30 | 1.48583 | 1.48963 | 1.48583 | 9.00 | 11474.12 |
250 | 2009.12.07 20:40 | t/p | 128 | 0.20 | 1.48300 | 0.00000 | 1.48300 | 6.00 | 11480.12 |
251 | 2009.12.07 21:20 | sell | 130 | 0.10 | 1.48109 | 0.00000 | 1.47809 | ||
252 | 2009.12.07 21:27 | sell | 131 | 0.20 | 1.48164 | 0.00000 | 1.48134 | ||
253 | 2009.12.07 21:27 | t/p | 131 | 0.20 | 1.48134 | 0.00000 | 1.48134 | 6.00 | 11486.12 |
254 | 2009.12.07 21:45 | sell | 132 | 0.20 | 1.48167 | 0.00000 | 1.48137 | ||
255 | 2009.12.07 21:50 | sell | 133 | 0.30 | 1.48208 | 1.48558 | 1.48178 | ||
256 | 2009.12.07 21:57 | t/p | 133 | 0.30 | 1.48178 | 1.48558 | 1.48178 | 9.00 | 11495.12 |
257 | 2009.12.07 21:59 | t/p | 132 | 0.20 | 1.48137 | 0.00000 | 1.48137 | 6.00 | 11501.12 |
258 | 2009.12.07 21:59 | sell | 134 | 0.10 | 1.48117 | 0.00000 | 1.47817 | ||
259 | 2009.12.07 22:10 | sell | 135 | 0.20 | 1.48154 | 0.00000 | 1.48124 | ||
260 | 2009.12.07 22:20 | sell | 136 | 0.30 | 1.48198 | 1.48548 | 1.48168 | ||
261 | 2009.12.08 01:50 | s/l | 136 | 0.30 | 1.48548 | 1.48548 | 1.48168 | -105.12 | 11396.00 |
262 | 2009.12.08 06:37 | sell | 137 | 0.10 | 1.48266 | 0.00000 | 1.47966 | ||
263 | 2009.12.08 06:40 | sell | 138 | 0.20 | 1.48381 | 0.00000 | 1.48351 | ||
264 | 2009.12.08 06:45 | sell | 139 | 0.30 | 1.48450 | 1.48800 | 1.48420 | ||
265 | 2009.12.08 07:15 | t/p | 139 | 0.30 | 1.48420 | 1.48800 | 1.48420 | 9.00 | 11405.00 |
266 | 2009.12.08 07:20 | t/p | 138 | 0.20 | 1.48351 | 0.00000 | 1.48351 | 6.00 | 11411.00 |
267 | 2009.12.08 07:20 | sell | 140 | 0.10 | 1.48236 | 0.00000 | 1.47936 | ||
268 | 2009.12.08 07:22 | sell | 141 | 0.20 | 1.48291 | 0.00000 | 1.48261 | ||
269 | 2009.12.08 07:27 | sell | 142 | 0.30 | 1.48346 | 1.48696 | 1.48316 | ||
270 | 2009.12.08 07:27 | t/p | 142 | 0.30 | 1.48316 | 1.48696 | 1.48316 | 9.00 | 11420.00 |
271 | 2009.12.08 07:27 | sell | 143 | 0.10 | 1.48276 | 0.00000 | 1.47976 | ||
272 | 2009.12.08 07:40 | sell | 144 | 0.20 | 1.48335 | 0.00000 | 1.48305 | ||
273 | 2009.12.08 07:45 | sell | 145 | 0.30 | 1.48385 | 1.48735 | 1.48355 | ||
274 | 2009.12.08 08:10 | t/p | 145 | 0.30 | 1.48355 | 1.48735 | 1.48355 | 9.00 | 11429.00 |
275 | 2009.12.08 08:10 | sell | 146 | 0.10 | 1.48310 | 0.00000 | 1.48010 | ||
276 | 2009.12.08 08:15 | t/p | 141 | 0.20 | 1.48261 | 0.00000 | 1.48261 | 6.00 | 11435.00 |
277 | 2009.12.08 08:15 | t/p | 144 | 0.20 | 1.48305 | 0.00000 | 1.48305 | 6.00 | 11441.00 |
278 | 2009.12.08 08:45 | t/p | 135 | 0.20 | 1.48124 | 0.00000 | 1.48124 | 5.92 | 11446.92 |
279 | 2009.12.08 08:50 | t/p | 137 | 0.10 | 1.47966 | 0.00000 | 1.47966 | 30.00 | 11476.92 |
280 | 2009.12.08 08:50 | t/p | 143 | 0.10 | 1.47976 | 0.00000 | 1.47976 | 30.00 | 11506.92 |
281 | 2009.12.08 08:50 | t/p | 146 | 0.10 | 1.48010 | 0.00000 | 1.48010 | 30.00 | 11536.92 |
282 | 2009.12.08 08:50 | sell | 147 | 0.10 | 1.47941 | 0.00000 | 1.47641 | ||
283 | 2009.12.08 08:52 | sell | 148 | 0.20 | 1.47999 | 0.00000 | 1.47969 | ||
284 | 2009.12.08 08:57 | sell | 149 | 0.30 | 1.48057 | 1.48407 | 1.48027 | ||
285 | 2009.12.08 08:59 | t/p | 149 | 0.30 | 1.48027 | 1.48407 | 1.48027 | 9.00 | 11545.92 |
286 | 2009.12.08 08:59 | sell | 150 | 0.10 | 1.47955 | 0.00000 | 1.47655 | ||
287 | 2009.12.08 09:00 | t/p | 148 | 0.20 | 1.47969 | 0.00000 | 1.47969 | 6.00 | 11551.92 |
288 | 2009.12.08 09:02 | t/p | 125 | 0.10 | 1.47957 | 0.00000 | 1.47957 | 29.96 | 11581.88 |
289 | 2009.12.08 09:02 | t/p | 140 | 0.10 | 1.47936 | 0.00000 | 1.47936 | 30.00 | 11611.88 |
290 | 2009.12.08 09:07 | t/p | 122 | 0.10 | 1.47851 | 0.00000 | 1.47851 | 29.96 | 11641.84 |
291 | 2009.12.08 09:15 | sell | 151 | 0.20 | 1.48068 | 0.00000 | 1.48038 | ||
292 | 2009.12.08 09:20 | sell | 152 | 0.30 | 1.48164 | 1.48514 | 1.48134 | ||
293 | 2009.12.08 09:22 | t/p | 152 | 0.30 | 1.48134 | 1.48514 | 1.48134 | 9.00 | 11650.84 |
294 | 2009.12.08 09:22 | sell | 153 | 0.10 | 1.48100 | 0.00000 | 1.47800 | ||
295 | 2009.12.08 09:27 | sell | 154 | 0.20 | 1.48159 | 0.00000 | 1.48129 | ||
296 | 2009.12.08 09:32 | t/p | 154 | 0.20 | 1.48129 | 0.00000 | 1.48129 | 6.00 | 11656.84 |
297 | 2009.12.08 09:40 | sell | 155 | 0.20 | 1.48178 | 0.00000 | 1.48148 | ||
298 | 2009.12.08 09:45 | sell | 156 | 0.30 | 1.48233 | 1.48583 | 1.48203 | ||
299 | 2009.12.08 09:59 | t/p | 156 | 0.30 | 1.48203 | 1.48583 | 1.48203 | 9.00 | 11665.84 |
300 | 2009.12.08 09:59 | sell | 157 | 0.10 | 1.48184 | 0.00000 | 1.47884 | ||
301 | 2009.12.08 10:07 | t/p | 155 | 0.20 | 1.48148 | 0.00000 | 1.48148 | 6.00 | 11671.84 |
302 | 2009.12.08 10:10 | sell | 158 | 0.20 | 1.48236 | 0.00000 | 1.48206 | ||
303 | 2009.12.08 10:15 | sell | 159 | 0.30 | 1.48302 | 1.48652 | 1.48272 | ||
304 | 2009.12.08 10:37 | t/p | 159 | 0.30 | 1.48272 | 1.48652 | 1.48272 | 9.00 | 11680.84 |
305 | 2009.12.08 10:37 | sell | 160 | 0.10 | 1.48247 | 0.00000 | 1.47947 | ||
306 | 2009.12.08 10:40 | sell | 161 | 0.20 | 1.48366 | 0.00000 | 1.48336 | ||
307 | 2009.12.08 10:45 | sell | 162 | 0.30 | 1.48438 | 1.48788 | 1.48408 | ||
308 | 2009.12.08 11:40 | t/p | 162 | 0.30 | 1.48408 | 1.48788 | 1.48408 | 9.00 | 11689.84 |
309 | 2009.12.08 11:46 | t/p | 161 | 0.20 | 1.48336 | 0.00000 | 1.48336 | 6.00 | 11695.84 |
310 | 2009.12.08 11:46 | sell | 163 | 0.10 | 1.48284 | 0.00000 | 1.47984 | ||
311 | 2009.12.08 11:50 | sell | 164 | 0.20 | 1.48323 | 0.00000 | 1.48293 | ||
312 | 2009.12.08 11:56 | sell | 165 | 0.30 | 1.48361 | 1.48711 | 1.48331 | ||
313 | 2009.12.08 12:05 | t/p | 165 | 0.30 | 1.48331 | 1.48711 | 1.48331 | 9.00 | 11704.84 |
314 | 2009.12.08 12:10 | t/p | 164 | 0.20 | 1.48293 | 0.00000 | 1.48293 | 6.00 | 11710.84 |
315 | 2009.12.08 12:15 | t/p | 158 | 0.20 | 1.48206 | 0.00000 | 1.48206 | 6.00 | 11716.84 |
316 | 2009.12.08 12:15 | sell | 166 | 0.10 | 1.48178 | 0.00000 | 1.47878 | ||
317 | 2009.12.08 12:45 | t/p | 151 | 0.20 | 1.48038 | 0.00000 | 1.48038 | 6.00 | 11722.84 |
318 | 2009.12.08 12:50 | t/p | 163 | 0.10 | 1.47984 | 0.00000 | 1.47984 | 30.00 | 11752.84 |
319 | 2009.12.08 13:02 | t/p | 130 | 0.10 | 1.47809 | 0.00000 | 1.47809 | 29.96 | 11782.80 |
320 | 2009.12.08 13:02 | t/p | 134 | 0.10 | 1.47817 | 0.00000 | 1.47817 | 29.96 | 11812.76 |
321 | 2009.12.08 13:02 | t/p | 153 | 0.10 | 1.47800 | 0.00000 | 1.47800 | 30.00 | 11842.76 |
322 | 2009.12.08 13:02 | t/p | 157 | 0.10 | 1.47884 | 0.00000 | 1.47884 | 30.00 | 11872.76 |
323 | 2009.12.08 13:02 | t/p | 160 | 0.10 | 1.47947 | 0.00000 | 1.47947 | 30.00 | 11902.76 |
324 | 2009.12.08 13:02 | t/p | 166 | 0.10 | 1.47878 | 0.00000 | 1.47878 | 30.00 | 11932.76 |
325 | 2009.12.08 13:02 | sell | 167 | 0.10 | 1.47782 | 0.00000 | 1.47482 | ||
326 | 2009.12.08 13:10 | sell | 168 | 0.20 | 1.47920 | 0.00000 | 1.47890 | ||
327 | 2009.12.08 13:15 | sell | 169 | 0.30 | 1.48024 | 1.48374 | 1.47994 | ||
328 | 2009.12.08 13:27 | t/p | 169 | 0.30 | 1.47994 | 1.48374 | 1.47994 | 9.00 | 11941.76 |
329 | 2009.12.08 13:27 | sell | 170 | 0.10 | 1.47976 | 0.00000 | 1.47676 | ||
330 | 2009.12.08 13:37 | sell | 171 | 0.20 | 1.48026 | 0.00000 | 1.47996 | ||
331 | 2009.12.08 13:40 | t/p | 171 | 0.20 | 1.47996 | 0.00000 | 1.47996 | 6.00 | 11947.76 |
332 | 2009.12.08 13:45 | t/p | 168 | 0.20 | 1.47890 | 0.00000 | 1.47890 | 6.00 | 11953.76 |
333 | 2009.12.08 14:15 | t/p | 105 | 0.20 | 1.47700 | 0.00000 | 1.47700 | 5.92 | 11959.68 |
334 | 2009.12.08 14:15 | t/p | 106 | 0.20 | 1.47665 | 0.00000 | 1.47665 | 5.92 | 11965.60 |
335 | 2009.12.08 14:15 | t/p | 114 | 0.10 | 1.47617 | 0.00000 | 1.47617 | 29.96 | 11995.56 |
336 | 2009.12.08 14:15 | t/p | 118 | 0.10 | 1.47699 | 0.00000 | 1.47699 | 29.96 | 12025.52 |
337 | 2009.12.08 14:15 | t/p | 147 | 0.10 | 1.47641 | 0.00000 | 1.47641 | 30.00 | 12055.52 |
338 | 2009.12.08 14:15 | t/p | 150 | 0.10 | 1.47655 | 0.00000 | 1.47655 | 30.00 | 12085.52 |
339 | 2009.12.08 14:15 | t/p | 170 | 0.10 | 1.47676 | 0.00000 | 1.47676 | 30.00 | 12115.52 |
340 | 2009.12.08 14:15 | sell | 172 | 0.10 | 1.47558 | 0.00000 | 1.47258 | ||
341 | 2009.12.08 14:17 | sell | 173 | 0.20 | 1.47608 | 0.00000 | 1.47578 | ||
342 | 2009.12.08 14:20 | t/p | 111 | 0.10 | 1.47558 | 0.00000 | 1.47558 | 29.96 | 12145.48 |
343 | 2009.12.08 14:20 | t/p | 167 | 0.10 | 1.47482 | 0.00000 | 1.47482 | 30.00 | 12175.48 |
344 | 2009.12.08 14:20 | t/p | 173 | 0.20 | 1.47578 | 0.00000 | 1.47578 | 6.00 | 12181.48 |
345 | 2009.12.08 14:37 | t/p | 104 | 0.10 | 1.47292 | 0.00000 | 1.47292 | 29.96 | 12211.44 |
346 | 2009.12.08 14:50 | sell | 174 | 0.20 | 1.47616 | 0.00000 | 1.47586 | ||
347 | 2009.12.08 14:52 | t/p | 174 | 0.20 | 1.47586 | 0.00000 | 1.47586 | 6.00 | 12217.44 |
348 | 2009.12.08 15:15 | sell | 175 | 0.20 | 1.47666 | 0.00000 | 1.47636 | ||
349 | 2009.12.08 15:20 | sell | 176 | 0.30 | 1.47756 | 1.48106 | 1.47726 | ||
350 | 2009.12.08 15:22 | t/p | 176 | 0.30 | 1.47726 | 1.48106 | 1.47726 | 9.00 | 12226.44 |
351 | 2009.12.08 15:22 | sell | 177 | 0.10 | 1.47696 | 0.00000 | 1.47396 | ||
352 | 2009.12.08 15:33 | t/p | 175 | 0.20 | 1.47636 | 0.00000 | 1.47636 | 6.00 | 12232.44 |
353 | 2009.12.08 16:50 | t/p | 177 | 0.10 | 1.47396 | 0.00000 | 1.47396 | 30.00 | 12262.44 |
354 | 2009.12.08 16:50 | sell | 178 | 0.10 | 1.47308 | 0.00000 | 1.47008 | ||
355 | 2009.12.08 16:52 | sell | 179 | 0.20 | 1.47366 | 0.00000 | 1.47336 | ||
356 | 2009.12.08 16:57 | sell | 180 | 0.30 | 1.47425 | 1.47775 | 1.47395 | ||
357 | 2009.12.08 16:59 | t/p | 180 | 0.30 | 1.47395 | 1.47775 | 1.47395 | 9.00 | 12271.44 |
358 | 2009.12.08 16:59 | sell | 181 | 0.10 | 1.47358 | 0.00000 | 1.47058 | ||
359 | 2009.12.08 17:02 | t/p | 179 | 0.20 | 1.47336 | 0.00000 | 1.47336 | 6.00 | 12277.44 |
360 | 2009.12.08 17:07 | t/p | 172 | 0.10 | 1.47258 | 0.00000 | 1.47258 | 30.00 | 12307.44 |
361 | 2009.12.08 17:15 | sell | 182 | 0.20 | 1.47443 | 0.00000 | 1.47413 | ||
362 | 2009.12.08 17:20 | sell | 183 | 0.30 | 1.47528 | 1.47878 | 1.47498 | ||
363 | 2009.12.08 17:22 | t/p | 183 | 0.30 | 1.47498 | 1.47878 | 1.47498 | 9.00 | 12316.44 |
364 | 2009.12.08 17:22 | sell | 184 | 0.10 | 1.47471 | 0.00000 | 1.47171 | ||
365 | 2009.12.08 17:27 | t/p | 182 | 0.20 | 1.47413 | 0.00000 | 1.47413 | 6.00 | 12322.44 |
366 | 2009.12.08 18:50 | t/p | 184 | 0.10 | 1.47171 | 0.00000 | 1.47171 | 30.00 | 12352.44 |
367 | 2009.12.08 18:50 | sell | 185 | 0.10 | 1.47115 | 0.00000 | 1.46815 | ||
368 | 2009.12.08 18:57 | sell | 186 | 0.20 | 1.47174 | 0.00000 | 1.47144 | ||
369 | 2009.12.08 19:02 | sell | 187 | 0.30 | 1.47221 | 1.47571 | 1.47191 | ||
370 | 2009.12.08 19:10 | t/p | 187 | 0.30 | 1.47191 | 1.47571 | 1.47191 | 9.00 | 12361.44 |
371 | 2009.12.08 19:10 | sell | 188 | 0.10 | 1.47133 | 0.00000 | 1.46833 | ||
372 | 2009.12.08 19:15 | t/p | 186 | 0.20 | 1.47144 | 0.00000 | 1.47144 | 6.00 | 12367.44 |
373 | 2009.12.08 19:20 | t/p | 178 | 0.10 | 1.47008 | 0.00000 | 1.47008 | 30.00 | 12397.44 |
374 | 2009.12.08 19:20 | t/p | 181 | 0.10 | 1.47058 | 0.00000 | 1.47058 | 30.00 | 12427.44 |
375 | 2009.12.08 20:50 | t/p | 188 | 0.10 | 1.46833 | 0.00000 | 1.46833 | 30.00 | 12457.44 |
376 | 2009.12.08 20:50 | sell | 189 | 0.10 | 1.46801 | 0.00000 | 1.46501 | ||
377 | 2009.12.08 20:52 | sell | 190 | 0.20 | 1.46844 | 0.00000 | 1.46814 | ||
378 | 2009.12.08 20:57 | sell | 191 | 0.30 | 1.46887 | 1.47237 | 1.46857 | ||
379 | 2009.12.08 20:59 | t/p | 191 | 0.30 | 1.46857 | 1.47237 | 1.46857 | 9.00 | 12466.44 |
380 | 2009.12.08 20:59 | sell | 192 | 0.10 | 1.46818 | 0.00000 | 1.46518 | ||
381 | 2009.12.08 21:03 | sell | 193 | 0.20 | 1.46901 | 0.00000 | 1.46871 | ||
382 | 2009.12.08 21:10 | sell | 194 | 0.30 | 1.46949 | 1.47299 | 1.46919 | ||
383 | 2009.12.09 00:20 | t/p | 193 | 0.20 | 1.46871 | 0.00000 | 1.46871 | 5.92 | 12472.36 |
384 | 2009.12.09 00:20 | t/p | 194 | 0.30 | 1.46919 | 1.47299 | 1.46919 | 8.88 | 12481.24 |
385 | 2009.12.09 00:20 | sell | 195 | 0.10 | 1.46807 | 0.00000 | 1.46507 | ||
386 | 2009.12.09 00:22 | sell | 196 | 0.20 | 1.46872 | 0.00000 | 1.46842 | ||
387 | 2009.12.09 00:27 | sell | 197 | 0.20 | 1.46938 | 0.00000 | 1.46908 | ||
388 | 2009.12.09 00:27 | t/p | 197 | 0.20 | 1.46908 | 0.00000 | 1.46908 | 6.00 | 12487.24 |
389 | 2009.12.09 00:27 | sell | 198 | 0.20 | 1.46855 | 0.00000 | 1.46825 | ||
390 | 2009.12.09 00:32 | t/p | 185 | 0.10 | 1.46815 | 0.00000 | 1.46815 | 29.96 | 12517.20 |
391 | 2009.12.09 00:32 | t/p | 190 | 0.20 | 1.46814 | 0.00000 | 1.46814 | 5.92 | 12523.12 |
392 | 2009.12.09 00:32 | t/p | 196 | 0.20 | 1.46842 | 0.00000 | 1.46842 | 6.00 | 12529.12 |
393 | 2009.12.09 00:32 | t/p | 198 | 0.20 | 1.46825 | 0.00000 | 1.46825 | 6.00 | 12535.12 |
394 | 2009.12.09 00:45 | sell | 199 | 0.20 | 1.46924 | 0.00000 | 1.46894 | ||
395 | 2009.12.09 00:50 | sell | 200 | 0.30 | 1.47016 | 1.47366 | 1.46986 | ||
396 | 2009.12.09 00:52 | t/p | 200 | 0.30 | 1.46986 | 1.47366 | 1.46986 | 9.00 | 12544.12 |
397 | 2009.12.09 00:52 | sell | 201 | 0.10 | 1.46955 | 0.00000 | 1.46655 | ||
398 | 2009.12.09 01:02 | t/p | 199 | 0.20 | 1.46894 | 0.00000 | 1.46894 | 6.00 | 12550.12 |
399 | 2009.12.09 01:15 | sell | 202 | 0.20 | 1.47023 | 0.00000 | 1.46993 | ||
400 | 2009.12.09 01:20 | sell | 203 | 0.30 | 1.47100 | 1.47450 | 1.47070 | ||
401 | 2009.12.09 01:22 | t/p | 203 | 0.30 | 1.47070 | 1.47450 | 1.47070 | 9.00 | 12559.12 |
402 | 2009.12.09 01:22 | sell | 204 | 0.10 | 1.47049 | 0.00000 | 1.46749 | ||
403 | 2009.12.09 01:45 | sell | 205 | 0.20 | 1.47104 | 0.00000 | 1.47074 | ||
404 | 2009.12.09 02:02 | t/p | 202 | 0.20 | 1.46993 | 0.00000 | 1.46993 | 6.00 | 12565.12 |
405 | 2009.12.09 02:02 | t/p | 205 | 0.20 | 1.47074 | 0.00000 | 1.47074 | 6.00 | 12571.12 |
406 | 2009.12.09 02:10 | sell | 206 | 0.20 | 1.47100 | 0.00000 | 1.47070 | ||
407 | 2009.12.09 02:15 | sell | 207 | 0.30 | 1.47213 | 1.47563 | 1.47183 | ||
408 | 2009.12.09 07:15 | t/p | 207 | 0.30 | 1.47183 | 1.47563 | 1.47183 | 9.00 | 12580.12 |
409 | 2009.12.09 07:20 | t/p | 206 | 0.20 | 1.47070 | 0.00000 | 1.47070 | 6.00 | 12586.12 |
410 | 2009.12.09 07:20 | sell | 208 | 0.10 | 1.47016 | 0.00000 | 1.46716 | ||
411 | 2009.12.09 07:22 | sell | 209 | 0.20 | 1.47070 | 0.00000 | 1.47040 | ||
412 | 2009.12.09 07:27 | sell | 210 | 0.30 | 1.47124 | 1.47474 | 1.47094 | ||
413 | 2009.12.09 07:30 | t/p | 209 | 0.20 | 1.47040 | 0.00000 | 1.47040 | 6.00 | 12592.12 |
414 | 2009.12.09 07:30 | t/p | 210 | 0.30 | 1.47094 | 1.47474 | 1.47094 | 9.00 | 12601.12 |
415 | 2009.12.09 07:30 | sell | 211 | 0.10 | 1.47018 | 0.00000 | 1.46718 | ||
416 | 2009.12.09 07:32 | sell | 212 | 0.20 | 1.47116 | 0.00000 | 1.47086 | ||
417 | 2009.12.09 07:35 | sell | 213 | 0.20 | 1.47100 | 0.00000 | 1.47070 | ||
418 | 2009.12.09 07:40 | t/p | 212 | 0.20 | 1.47086 | 0.00000 | 1.47086 | 6.00 | 12607.12 |
419 | 2009.12.09 07:45 | t/p | 213 | 0.20 | 1.47070 | 0.00000 | 1.47070 | 6.00 | 12613.12 |
420 | 2009.12.09 08:10 | sell | 214 | 0.20 | 1.47060 | 0.00000 | 1.47030 | ||
421 | 2009.12.09 08:15 | sell | 215 | 0.30 | 1.47151 | 1.47501 | 1.47121 | ||
422 | 2009.12.09 08:37 | t/p | 215 | 0.30 | 1.47121 | 1.47501 | 1.47121 | 9.00 | 12622.12 |
423 | 2009.12.09 08:37 | sell | 216 | 0.10 | 1.47094 | 0.00000 | 1.46794 | ||
424 | 2009.12.09 08:40 | sell | 217 | 0.20 | 1.47186 | 0.00000 | 1.47156 | ||
425 | 2009.12.09 08:45 | sell | 218 | 0.30 | 1.47242 | 1.47592 | 1.47212 | ||
426 | 2009.12.09 08:59 | t/p | 218 | 0.30 | 1.47212 | 1.47592 | 1.47212 | 9.00 | 12631.12 |
427 | 2009.12.09 08:59 | sell | 219 | 0.10 | 1.47140 | 0.00000 | 1.46840 | ||
428 | 2009.12.09 09:00 | t/p | 217 | 0.20 | 1.47156 | 0.00000 | 1.47156 | 6.00 | 12637.12 |
429 | 2009.12.09 09:10 | sell | 220 | 0.20 | 1.47245 | 0.00000 | 1.47215 | ||
430 | 2009.12.09 09:15 | sell | 221 | 0.30 | 1.47328 | 1.47678 | 1.47298 | ||
431 | 2009.12.09 09:32 | t/p | 221 | 0.30 | 1.47298 | 1.47678 | 1.47298 | 9.00 | 12646.12 |
432 | 2009.12.09 09:32 | sell | 222 | 0.10 | 1.47209 | 0.00000 | 1.46909 | ||
433 | 2009.12.09 09:37 | t/p | 220 | 0.20 | 1.47215 | 0.00000 | 1.47215 | 6.00 | 12652.12 |
434 | 2009.12.09 09:40 | sell | 223 | 0.20 | 1.47325 | 0.00000 | 1.47295 | ||
435 | 2009.12.09 09:45 | sell | 224 | 0.30 | 1.47411 | 1.47761 | 1.47381 | ||
436 | 2009.12.09 10:20 | t/p | 223 | 0.20 | 1.47295 | 0.00000 | 1.47295 | 6.00 | 12658.12 |
437 | 2009.12.09 10:20 | t/p | 224 | 0.30 | 1.47381 | 1.47761 | 1.47381 | 9.00 | 12667.12 |
438 | 2009.12.09 14:00 | sell | 225 | 0.10 | 1.47259 | 0.00000 | 1.46959 | ||
439 | 2009.12.09 14:02 | sell | 226 | 0.20 | 1.47300 | 0.00000 | 1.47270 | ||
440 | 2009.12.09 14:05 | sell | 227 | 0.20 | 1.47342 | 0.00000 | 1.47312 | ||
441 | 2009.12.09 14:07 | t/p | 227 | 0.20 | 1.47312 | 0.00000 | 1.47312 | 6.00 | 12673.12 |
442 | 2009.12.09 14:10 | sell | 228 | 0.20 | 1.47467 | 0.00000 | 1.47437 | ||
443 | 2009.12.09 14:15 | sell | 229 | 0.30 | 1.47593 | 1.47943 | 1.47563 | ||
444 | 2009.12.09 14:27 | t/p | 229 | 0.30 | 1.47563 | 1.47943 | 1.47563 | 9.00 | 12682.12 |
445 | 2009.12.09 14:45 | t/p | 228 | 0.20 | 1.47437 | 0.00000 | 1.47437 | 6.00 | 12688.12 |
446 | 2009.12.09 14:50 | sell | 230 | 0.10 | 1.47289 | 0.00000 | 1.46989 | ||
447 | 2009.12.09 14:52 | sell | 231 | 0.20 | 1.47349 | 0.00000 | 1.47319 | ||
448 | 2009.12.09 14:57 | sell | 232 | 0.30 | 1.47408 | 1.47758 | 1.47378 | ||
449 | 2009.12.09 14:59 | t/p | 232 | 0.30 | 1.47378 | 1.47758 | 1.47378 | 9.00 | 12697.12 |
450 | 2009.12.09 15:00 | sell | 233 | 0.10 | 1.47307 | 0.00000 | 1.47007 | ||
451 | 2009.12.09 15:05 | t/p | 231 | 0.20 | 1.47319 | 0.00000 | 1.47319 | 6.00 | 12703.12 |
452 | 2009.12.09 15:07 | sell | 234 | 0.20 | 1.47357 | 0.00000 | 1.47327 | ||
453 | 2009.12.09 15:10 | t/p | 226 | 0.20 | 1.47270 | 0.00000 | 1.47270 | 6.00 | 12709.12 |
454 | 2009.12.09 15:10 | t/p | 234 | 0.20 | 1.47327 | 0.00000 | 1.47327 | 6.00 | 12715.12 |
455 | 2009.12.09 15:20 | t/p | 214 | 0.20 | 1.47030 | 0.00000 | 1.47030 | 6.00 | 12721.12 |
456 | 2009.12.09 16:16 | sell | 235 | 0.20 | 1.47353 | 0.00000 | 1.47323 | ||
457 | 2009.12.09 16:26 | t/p | 235 | 0.20 | 1.47323 | 0.00000 | 1.47323 | 6.00 | 12727.12 |
458 | 2009.12.09 16:45 | sell | 236 | 0.20 | 1.47419 | 0.00000 | 1.47389 | ||
459 | 2009.12.09 16:50 | sell | 237 | 0.30 | 1.47535 | 1.47885 | 1.47505 | ||
460 | 2009.12.09 16:52 | t/p | 237 | 0.30 | 1.47505 | 1.47885 | 1.47505 | 9.00 | 12736.12 |
461 | 2009.12.09 16:52 | sell | 238 | 0.10 | 1.47458 | 0.00000 | 1.47158 | ||
462 | 2009.12.09 16:55 | sell | 239 | 0.20 | 1.47496 | 0.00000 | 1.47466 | ||
463 | 2009.12.09 16:57 | t/p | 239 | 0.20 | 1.47466 | 0.00000 | 1.47466 | 6.00 | 12742.12 |
464 | 2009.12.09 17:10 | t/p | 236 | 0.20 | 1.47389 | 0.00000 | 1.47389 | 6.00 | 12748.12 |
465 | 2009.12.09 17:32 | t/p | 238 | 0.10 | 1.47158 | 0.00000 | 1.47158 | 30.00 | 12778.12 |
466 | 2009.12.09 17:32 | sell | 240 | 0.10 | 1.47132 | 0.00000 | 1.46832 | ||
467 | 2009.12.09 17:40 | sell | 241 | 0.20 | 1.47195 | 0.00000 | 1.47165 | ||
468 | 2009.12.09 17:45 | sell | 242 | 0.30 | 1.47242 | 1.47592 | 1.47212 | ||
469 | 2009.12.09 18:05 | t/p | 242 | 0.30 | 1.47212 | 1.47592 | 1.47212 | 9.00 | 12787.12 |
470 | 2009.12.09 18:05 | sell | 243 | 0.10 | 1.47179 | 0.00000 | 1.46879 | ||
471 | 2009.12.09 18:07 | sell | 244 | 0.20 | 1.47248 | 0.00000 | 1.47218 | ||
472 | 2009.12.09 18:10 | t/p | 241 | 0.20 | 1.47165 | 0.00000 | 1.47165 | 6.00 | 12793.12 |
473 | 2009.12.09 18:10 | t/p | 244 | 0.20 | 1.47218 | 0.00000 | 1.47218 | 6.00 | 12799.12 |
474 | 2009.12.09 18:20 | t/p | 222 | 0.10 | 1.46909 | 0.00000 | 1.46909 | 30.00 | 12829.12 |
475 | 2009.12.09 18:20 | t/p | 225 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 30.00 | 12859.12 |
476 | 2009.12.09 18:20 | t/p | 230 | 0.10 | 1.46989 | 0.00000 | 1.46989 | 30.00 | 12889.12 |
477 | 2009.12.09 18:20 | t/p | 233 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 30.00 | 12919.12 |
478 | 2009.12.09 19:15 | t/p | 243 | 0.10 | 1.46879 | 0.00000 | 1.46879 | 30.00 | 12949.12 |
479 | 2009.12.09 19:15 | sell | 245 | 0.10 | 1.46833 | 0.00000 | 1.46533 | ||
480 | 2009.12.09 19:20 | t/p | 216 | 0.10 | 1.46794 | 0.00000 | 1.46794 | 30.00 | 12979.12 |
481 | 2009.12.09 19:20 | t/p | 219 | 0.10 | 1.46840 | 0.00000 | 1.46840 | 30.00 | 13009.12 |
482 | 2009.12.09 19:20 | t/p | 240 | 0.10 | 1.46832 | 0.00000 | 1.46832 | 30.00 | 13039.12 |
483 | 2009.12.09 19:27 | sell | 246 | 0.20 | 1.46912 | 0.00000 | 1.46882 | ||
484 | 2009.12.09 19:45 | t/p | 246 | 0.20 | 1.46882 | 0.00000 | 1.46882 | 6.00 | 13045.12 |
485 | 2009.12.09 20:10 | sell | 247 | 0.20 | 1.46901 | 0.00000 | 1.46871 | ||
486 | 2009.12.09 20:15 | sell | 248 | 0.30 | 1.46964 | 1.47314 | 1.46934 | ||
487 | 2009.12.09 21:15 | s/l | 248 | 0.30 | 1.47314 | 1.47314 | 1.46934 | -105.00 | 12940.12 |
488 | 2009.12.09 21:15 | sell | 249 | 0.10 | 1.47317 | 0.00000 | 1.47017 | ||
489 | 2009.12.09 21:20 | sell | 250 | 0.20 | 1.47380 | 0.00000 | 1.47350 | ||
490 | 2009.12.09 21:27 | t/p | 250 | 0.20 | 1.47350 | 0.00000 | 1.47350 | 6.00 | 12946.12 |
491 | 2009.12.09 21:50 | sell | 251 | 0.20 | 1.47368 | 0.00000 | 1.47338 | ||
492 | 2009.12.09 21:57 | t/p | 251 | 0.20 | 1.47338 | 0.00000 | 1.47338 | 6.00 | 12952.12 |
493 | 2009.12.09 22:50 | sell | 252 | 0.10 | 1.47219 | 0.00000 | 1.46919 | ||
494 | 2009.12.09 23:03 | sell | 253 | 0.20 | 1.47319 | 0.00000 | 1.47289 | ||
495 | 2009.12.09 23:10 | sell | 254 | 0.30 | 1.47366 | 1.47716 | 1.47336 | ||
496 | 2009.12.10 01:10 | t/p | 254 | 0.30 | 1.47336 | 1.47716 | 1.47336 | 8.64 | 12960.76 |
497 | 2009.12.10 04:50 | t/p | 253 | 0.20 | 1.47289 | 0.00000 | 1.47289 | 5.76 | 12966.52 |
498 | 2009.12.10 05:45 | sell | 255 | 0.10 | 1.47041 | 0.00000 | 1.46741 | ||
499 | 2009.12.10 05:50 | t/p | 249 | 0.10 | 1.47017 | 0.00000 | 1.47017 | 29.88 | 12996.40 |
500 | 2009.12.10 05:59 | sell | 256 | 0.20 | 1.47111 | 0.00000 | 1.47081 | ||
501 | 2009.12.10 06:02 | sell | 257 | 0.30 | 1.47164 | 1.47514 | 1.47134 | ||
502 | 2009.12.10 06:15 | t/p | 257 | 0.30 | 1.47134 | 1.47514 | 1.47134 | 9.00 | 13005.40 |
503 | 2009.12.10 06:15 | sell | 258 | 0.10 | 1.47071 | 0.00000 | 1.46771 | ||
504 | 2009.12.10 06:20 | t/p | 256 | 0.20 | 1.47081 | 0.00000 | 1.47081 | 6.00 | 13011.40 |
505 | 2009.12.10 06:32 | sell | 259 | 0.20 | 1.47134 | 0.00000 | 1.47104 | ||
506 | 2009.12.10 06:45 | t/p | 259 | 0.20 | 1.47104 | 0.00000 | 1.47104 | 6.00 | 13017.40 |
507 | 2009.12.10 07:10 | sell | 260 | 0.20 | 1.47127 | 0.00000 | 1.47097 | ||
508 | 2009.12.10 07:16 | sell | 261 | 0.30 | 1.47171 | 1.47521 | 1.47141 | ||
509 | 2009.12.10 07:26 | t/p | 261 | 0.30 | 1.47141 | 1.47521 | 1.47141 | 9.00 | 13026.40 |
510 | 2009.12.10 07:26 | sell | 262 | 0.10 | 1.47113 | 0.00000 | 1.46813 | ||
511 | 2009.12.10 07:40 | sell | 263 | 0.20 | 1.47166 | 0.00000 | 1.47136 | ||
512 | 2009.12.10 07:45 | sell | 264 | 0.30 | 1.47201 | 1.47551 | 1.47171 | ||
513 | 2009.12.10 08:45 | t/p | 264 | 0.30 | 1.47171 | 1.47551 | 1.47171 | 9.00 | 13035.40 |
514 | 2009.12.10 08:45 | sell | 265 | 0.10 | 1.47130 | 0.00000 | 1.46830 | ||
515 | 2009.12.10 08:50 | t/p | 260 | 0.20 | 1.47097 | 0.00000 | 1.47097 | 6.00 | 13041.40 |
516 | 2009.12.10 08:50 | t/p | 263 | 0.20 | 1.47136 | 0.00000 | 1.47136 | 6.00 | 13047.40 |
517 | 2009.12.10 09:02 | sell | 266 | 0.20 | 1.47191 | 0.00000 | 1.47161 | ||
518 | 2009.12.10 09:10 | t/p | 266 | 0.20 | 1.47161 | 0.00000 | 1.47161 | 6.00 | 13053.40 |
519 | 2009.12.10 09:32 | t/p | 252 | 0.10 | 1.46919 | 0.00000 | 1.46919 | 29.88 | 13083.28 |
520 | 2009.12.10 09:37 | t/p | 247 | 0.20 | 1.46871 | 0.00000 | 1.46871 | 5.76 | 13089.04 |
521 | 2009.12.10 09:50 | sell | 267 | 0.20 | 1.47258 | 0.00000 | 1.47228 | ||
522 | 2009.12.10 09:52 | t/p | 267 | 0.20 | 1.47228 | 0.00000 | 1.47228 | 6.00 | 13095.04 |
523 | 2009.12.10 09:52 | sell | 268 | 0.20 | 1.47184 | 0.00000 | 1.47154 | ||
524 | 2009.12.10 09:55 | sell | 269 | 0.30 | 1.47221 | 1.47571 | 1.47191 | ||
525 | 2009.12.10 09:57 | t/p | 268 | 0.20 | 1.47154 | 0.00000 | 1.47154 | 6.00 | 13101.04 |
526 | 2009.12.10 09:57 | t/p | 269 | 0.30 | 1.47191 | 1.47571 | 1.47191 | 9.00 | 13110.04 |
527 | 2009.12.10 09:57 | sell | 270 | 0.10 | 1.47110 | 0.00000 | 1.46810 | ||
528 | 2009.12.10 09:59 | sell | 271 | 0.20 | 1.47183 | 0.00000 | 1.47153 | ||
529 | 2009.12.10 10:00 | sell | 272 | 0.20 | 1.47187 | 0.00000 | 1.47157 | ||
530 | 2009.12.10 10:10 | t/p | 271 | 0.20 | 1.47153 | 0.00000 | 1.47153 | 6.00 | 13116.04 |
531 | 2009.12.10 10:10 | t/p | 272 | 0.20 | 1.47157 | 0.00000 | 1.47157 | 6.00 | 13122.04 |
532 | 2009.12.10 10:32 | sell | 273 | 0.20 | 1.47177 | 0.00000 | 1.47147 | ||
533 | 2009.12.10 10:45 | t/p | 273 | 0.20 | 1.47147 | 0.00000 | 1.47147 | 6.00 | 13128.04 |
534 | 2009.12.10 11:05 | sell | 274 | 0.20 | 1.47162 | 0.00000 | 1.47132 | ||
535 | 2009.12.10 11:07 | t/p | 274 | 0.20 | 1.47132 | 0.00000 | 1.47132 | 6.00 | 13134.04 |
536 | 2009.12.10 11:10 | sell | 275 | 0.20 | 1.47234 | 0.00000 | 1.47204 | ||
537 | 2009.12.10 11:15 | sell | 276 | 0.30 | 1.47305 | 1.47655 | 1.47275 | ||
538 | 2009.12.10 11:33 | t/p | 276 | 0.30 | 1.47275 | 1.47655 | 1.47275 | 9.00 | 13143.04 |
539 | 2009.12.10 11:33 | sell | 277 | 0.10 | 1.47244 | 0.00000 | 1.46944 | ||
540 | 2009.12.10 11:43 | sell | 278 | 0.20 | 1.47310 | 0.00000 | 1.47280 | ||
541 | 2009.12.10 11:50 | sell | 279 | 0.30 | 1.47359 | 1.47709 | 1.47329 | ||
542 | 2009.12.10 12:02 | t/p | 279 | 0.30 | 1.47329 | 1.47709 | 1.47329 | 9.00 | 13152.04 |
543 | 2009.12.10 13:20 | t/p | 278 | 0.20 | 1.47280 | 0.00000 | 1.47280 | 6.00 | 13158.04 |
544 | 2009.12.10 16:20 | t/p | 275 | 0.20 | 1.47204 | 0.00000 | 1.47204 | 6.00 | 13164.04 |
545 | 2009.12.10 16:20 | sell | 280 | 0.10 | 1.47058 | 0.00000 | 1.46758 | ||
546 | 2009.12.10 16:22 | sell | 281 | 0.20 | 1.47127 | 0.00000 | 1.47097 | ||
547 | 2009.12.10 16:27 | sell | 282 | 0.30 | 1.47196 | 1.47546 | 1.47166 | ||
548 | 2009.12.10 16:32 | t/p | 281 | 0.20 | 1.47097 | 0.00000 | 1.47097 | 6.00 | 13170.04 |
549 | 2009.12.10 16:32 | t/p | 282 | 0.30 | 1.47166 | 1.47546 | 1.47166 | 9.00 | 13179.04 |
550 | 2009.12.10 16:32 | sell | 283 | 0.10 | 1.47078 | 0.00000 | 1.46778 | ||
551 | 2009.12.10 16:40 | sell | 284 | 0.20 | 1.47150 | 0.00000 | 1.47120 | ||
552 | 2009.12.10 16:42 | sell | 285 | 0.20 | 1.47132 | 0.00000 | 1.47102 | ||
553 | 2009.12.10 16:45 | sell | 286 | 0.30 | 1.47204 | 1.47554 | 1.47174 | ||
554 | 2009.12.10 17:15 | t/p | 286 | 0.30 | 1.47174 | 1.47554 | 1.47174 | 9.00 | 13188.04 |
555 | 2009.12.10 17:15 | sell | 287 | 0.10 | 1.47142 | 0.00000 | 1.46842 | ||
556 | 2009.12.10 17:20 | t/p | 284 | 0.20 | 1.47120 | 0.00000 | 1.47120 | 6.00 | 13194.04 |
557 | 2009.12.10 17:20 | t/p | 285 | 0.20 | 1.47102 | 0.00000 | 1.47102 | 6.00 | 13200.04 |
558 | 2009.12.10 17:32 | sell | 288 | 0.20 | 1.47244 | 0.00000 | 1.47214 | ||
559 | 2009.12.10 17:45 | t/p | 288 | 0.20 | 1.47214 | 0.00000 | 1.47214 | 6.00 | 13206.04 |
560 | 2009.12.10 17:47 | sell | 289 | 0.20 | 1.47180 | 0.00000 | 1.47150 | ||
561 | 2009.12.10 17:50 | t/p | 289 | 0.20 | 1.47150 | 0.00000 | 1.47150 | 6.00 | 13212.04 |
562 | 2009.12.10 18:02 | sell | 290 | 0.20 | 1.47186 | 0.00000 | 1.47156 | ||
563 | 2009.12.10 18:15 | t/p | 290 | 0.20 | 1.47156 | 0.00000 | 1.47156 | 6.00 | 13218.04 |
564 | 2009.12.10 19:46 | sell | 291 | 0.20 | 1.47186 | 0.00000 | 1.47156 | ||
565 | 2009.12.10 19:56 | t/p | 291 | 0.20 | 1.47156 | 0.00000 | 1.47156 | 6.00 | 13224.04 |
566 | 2009.12.10 20:10 | sell | 292 | 0.20 | 1.47218 | 0.00000 | 1.47188 | ||
567 | 2009.12.10 20:15 | sell | 293 | 0.30 | 1.47272 | 1.47622 | 1.47242 | ||
568 | 2009.12.10 20:45 | t/p | 293 | 0.30 | 1.47242 | 1.47622 | 1.47242 | 9.00 | 13233.04 |
569 | 2009.12.10 20:45 | sell | 294 | 0.10 | 1.47211 | 0.00000 | 1.46911 | ||
570 | 2009.12.10 20:50 | t/p | 292 | 0.20 | 1.47188 | 0.00000 | 1.47188 | 6.00 | 13239.04 |
571 | 2009.12.10 21:15 | sell | 295 | 0.20 | 1.47266 | 0.00000 | 1.47236 | ||
572 | 2009.12.10 21:32 | t/p | 295 | 0.20 | 1.47236 | 0.00000 | 1.47236 | 6.00 | 13245.04 |
573 | 2009.12.10 21:40 | sell | 296 | 0.20 | 1.47251 | 0.00000 | 1.47221 | ||
574 | 2009.12.10 21:50 | sell | 297 | 0.30 | 1.47315 | 1.47665 | 1.47285 | ||
575 | 2009.12.10 22:50 | t/p | 297 | 0.30 | 1.47285 | 1.47665 | 1.47285 | 9.00 | 13254.04 |
576 | 2009.12.11 02:20 | t/p | 296 | 0.20 | 1.47221 | 0.00000 | 1.47221 | 5.92 | 13259.96 |
577 | 2009.12.11 03:15 | sell | 298 | 0.10 | 1.47146 | 0.00000 | 1.46846 | ||
578 | 2009.12.11 03:45 | sell | 299 | 0.20 | 1.47208 | 0.00000 | 1.47178 | ||
579 | 2009.12.11 03:50 | sell | 300 | 0.30 | 1.47248 | 1.47598 | 1.47218 | ||
580 | 2009.12.11 03:57 | t/p | 300 | 0.30 | 1.47218 | 1.47598 | 1.47218 | 9.00 | 13268.96 |
581 | 2009.12.11 04:00 | sell | 301 | 0.10 | 1.47207 | 0.00000 | 1.46907 | ||
582 | 2009.12.11 04:03 | t/p | 299 | 0.20 | 1.47178 | 0.00000 | 1.47178 | 6.00 | 13274.96 |
583 | 2009.12.11 04:26 | sell | 302 | 0.20 | 1.47263 | 0.00000 | 1.47233 | ||
584 | 2009.12.11 04:37 | t/p | 302 | 0.20 | 1.47233 | 0.00000 | 1.47233 | 6.00 | 13280.96 |
585 | 2009.12.11 04:40 | sell | 303 | 0.20 | 1.47263 | 0.00000 | 1.47233 | ||
586 | 2009.12.11 04:50 | sell | 304 | 0.30 | 1.47322 | 1.47672 | 1.47292 | ||
587 | 2009.12.11 04:59 | t/p | 304 | 0.30 | 1.47292 | 1.47672 | 1.47292 | 9.00 | 13289.96 |
588 | 2009.12.11 05:50 | t/p | 303 | 0.20 | 1.47233 | 0.00000 | 1.47233 | 6.00 | 13295.96 |
589 | 2009.12.11 15:00 | sell | 305 | 0.10 | 1.47070 | 0.00000 | 1.46770 | ||
590 | 2009.12.11 15:10 | sell | 306 | 0.20 | 1.47146 | 0.00000 | 1.47116 | ||
591 | 2009.12.11 15:13 | t/p | 306 | 0.20 | 1.47116 | 0.00000 | 1.47116 | 6.00 | 13301.96 |
592 | 2009.12.11 15:20 | t/p | 265 | 0.10 | 1.46830 | 0.00000 | 1.46830 | 29.96 | 13331.92 |
593 | 2009.12.11 15:20 | t/p | 277 | 0.10 | 1.46944 | 0.00000 | 1.46944 | 29.96 | 13361.88 |
594 | 2009.12.11 15:20 | t/p | 287 | 0.10 | 1.46842 | 0.00000 | 1.46842 | 29.96 | 13391.84 |
595 | 2009.12.11 15:20 | t/p | 294 | 0.10 | 1.46911 | 0.00000 | 1.46911 | 29.96 | 13421.80 |
596 | 2009.12.11 15:20 | t/p | 298 | 0.10 | 1.46846 | 0.00000 | 1.46846 | 30.00 | 13451.80 |
597 | 2009.12.11 15:20 | t/p | 301 | 0.10 | 1.46907 | 0.00000 | 1.46907 | 30.00 | 13481.80 |
598 | 2009.12.11 15:26 | t/p | 201 | 0.10 | 1.46655 | 0.00000 | 1.46655 | 29.84 | 13511.64 |
599 | 2009.12.11 15:26 | t/p | 204 | 0.10 | 1.46749 | 0.00000 | 1.46749 | 29.84 | 13541.48 |
600 | 2009.12.11 15:26 | t/p | 208 | 0.10 | 1.46716 | 0.00000 | 1.46716 | 29.84 | 13571.32 |
601 | 2009.12.11 15:26 | t/p | 211 | 0.10 | 1.46718 | 0.00000 | 1.46718 | 29.84 | 13601.16 |
602 | 2009.12.11 15:26 | t/p | 255 | 0.10 | 1.46741 | 0.00000 | 1.46741 | 29.96 | 13631.12 |
603 | 2009.12.11 15:26 | t/p | 258 | 0.10 | 1.46771 | 0.00000 | 1.46771 | 29.96 | 13661.08 |
604 | 2009.12.11 15:26 | t/p | 262 | 0.10 | 1.46813 | 0.00000 | 1.46813 | 29.96 | 13691.04 |
605 | 2009.12.11 15:26 | t/p | 270 | 0.10 | 1.46810 | 0.00000 | 1.46810 | 29.96 | 13721.00 |
606 | 2009.12.11 15:26 | t/p | 280 | 0.10 | 1.46758 | 0.00000 | 1.46758 | 29.96 | 13750.96 |
607 | 2009.12.11 15:26 | t/p | 283 | 0.10 | 1.46778 | 0.00000 | 1.46778 | 29.96 | 13780.92 |
608 | 2009.12.11 15:26 | t/p | 305 | 0.10 | 1.46770 | 0.00000 | 1.46770 | 30.00 | 13810.92 |
609 | 2009.12.11 15:26 | sell | 307 | 0.10 | 1.46623 | 0.00000 | 1.46323 | ||
610 | 2009.12.11 15:37 | sell | 308 | 0.20 | 1.46667 | 0.00000 | 1.46637 | ||
611 | 2009.12.11 15:40 | t/p | 308 | 0.20 | 1.46637 | 0.00000 | 1.46637 | 6.00 | 13816.92 |
612 | 2009.12.11 15:45 | t/p | 189 | 0.10 | 1.46501 | 0.00000 | 1.46501 | 29.80 | 13846.72 |
613 | 2009.12.11 15:45 | t/p | 192 | 0.10 | 1.46518 | 0.00000 | 1.46518 | 29.80 | 13876.52 |
614 | 2009.12.11 15:45 | t/p | 195 | 0.10 | 1.46507 | 0.00000 | 1.46507 | 29.84 | 13906.36 |
615 | 2009.12.11 15:45 | t/p | 245 | 0.10 | 1.46533 | 0.00000 | 1.46533 | 29.84 | 13936.20 |
616 | 2009.12.11 16:15 | t/p | 307 | 0.10 | 1.46323 | 0.00000 | 1.46323 | 30.00 | 13966.20 |
617 | 2009.12.11 16:15 | sell | 309 | 0.10 | 1.46257 | 0.00000 | 1.45957 | ||
618 | 2009.12.11 16:17 | sell | 310 | 0.20 | 1.46304 | 0.00000 | 1.46274 | ||
619 | 2009.12.11 16:20 | t/p | 310 | 0.20 | 1.46274 | 0.00000 | 1.46274 | 6.00 | 13972.20 |
620 | 2009.12.11 17:20 | t/p | 309 | 0.10 | 1.45957 | 0.00000 | 1.45957 | 30.00 | 14002.20 |
621 | 2009.12.11 17:20 | sell | 311 | 0.10 | 1.45856 | 0.00000 | 1.45556 | ||
622 | 2009.12.11 17:22 | sell | 312 | 0.20 | 1.45923 | 0.00000 | 1.45893 | ||
623 | 2009.12.11 17:27 | sell | 313 | 0.30 | 1.45991 | 1.46341 | 1.45961 | ||
624 | 2009.12.11 17:50 | t/p | 313 | 0.30 | 1.45961 | 1.46341 | 1.45961 | 9.00 | 14011.20 |
625 | 2009.12.11 17:50 | sell | 314 | 0.10 | 1.45911 | 0.00000 | 1.45611 | ||
626 | 2009.12.11 17:57 | sell | 315 | 0.20 | 1.45968 | 0.00000 | 1.45938 | ||
627 | 2009.12.11 18:03 | sell | 316 | 0.30 | 1.46078 | 1.46428 | 1.46048 | ||
628 | 2009.12.11 18:26 | t/p | 316 | 0.30 | 1.46048 | 1.46428 | 1.46048 | 9.00 | 14020.20 |
629 | 2009.12.11 18:26 | sell | 317 | 0.10 | 1.46028 | 0.00000 | 1.45728 | ||
630 | 2009.12.11 18:43 | sell | 318 | 0.20 | 1.46120 | 0.00000 | 1.46090 | ||
631 | 2009.12.11 18:50 | sell | 319 | 0.30 | 1.46183 | 1.46533 | 1.46153 | ||
632 | 2009.12.11 19:10 | t/p | 319 | 0.30 | 1.46153 | 1.46533 | 1.46153 | 9.00 | 14029.20 |
633 | 2009.12.11 19:10 | sell | 320 | 0.10 | 1.46130 | 0.00000 | 1.45830 | ||
634 | 2009.12.11 19:16 | t/p | 318 | 0.20 | 1.46090 | 0.00000 | 1.46090 | 6.00 | 14035.20 |
635 | 2009.12.11 19:26 | sell | 321 | 0.20 | 1.46191 | 0.00000 | 1.46161 | ||
636 | 2009.12.11 19:45 | t/p | 321 | 0.20 | 1.46161 | 0.00000 | 1.46161 | 6.00 | 14041.20 |
637 | 2009.12.11 20:10 | sell | 322 | 0.20 | 1.46173 | 0.00000 | 1.46143 | ||
638 | 2009.12.11 20:20 | sell | 323 | 0.30 | 1.46217 | 1.46567 | 1.46187 | ||
639 | 2009.12.11 20:45 | t/p | 323 | 0.30 | 1.46187 | 1.46567 | 1.46187 | 9.00 | 14050.20 |
640 | 2009.12.11 20:45 | sell | 324 | 0.10 | 1.46165 | 0.00000 | 1.45865 | ||
641 | 2009.12.11 21:15 | sell | 325 | 0.20 | 1.46209 | 0.00000 | 1.46179 | ||
642 | 2009.12.11 21:45 | sell | 326 | 0.30 | 1.46252 | 1.46602 | 1.46222 | ||
643 | 2009.12.11 22:20 | t/p | 326 | 0.30 | 1.46222 | 1.46602 | 1.46222 | 9.00 | 14059.20 |
644 | 2009.12.11 22:20 | sell | 327 | 0.10 | 1.46197 | 0.00000 | 1.45897 | ||
645 | 2009.12.11 22:32 | sell | 328 | 0.20 | 1.46265 | 0.00000 | 1.46235 | ||
646 | 2009.12.11 22:45 | t/p | 328 | 0.20 | 1.46235 | 0.00000 | 1.46235 | 6.00 | 14065.20 |
647 | 2009.12.11 22:50 | t/p | 325 | 0.20 | 1.46179 | 0.00000 | 1.46179 | 6.00 | 14071.20 |
648 | 2009.12.14 00:02 | t/p | 322 | 0.20 | 1.46143 | 0.00000 | 1.46143 | 5.92 | 14077.12 |
649 | 2009.12.14 00:20 | sell | 329 | 0.20 | 1.46257 | 0.00000 | 1.46227 | ||
650 | 2009.12.14 00:27 | t/p | 329 | 0.20 | 1.46227 | 0.00000 | 1.46227 | 6.00 | 14083.12 |
651 | 2009.12.14 01:10 | sell | 330 | 0.20 | 1.46232 | 0.00000 | 1.46202 | ||
652 | 2009.12.14 01:15 | sell | 331 | 0.30 | 1.46275 | 1.46625 | 1.46245 | ||
653 | 2009.12.14 02:02 | t/p | 330 | 0.20 | 1.46202 | 0.00000 | 1.46202 | 6.00 | 14089.12 |
654 | 2009.12.14 02:02 | t/p | 331 | 0.30 | 1.46245 | 1.46625 | 1.46245 | 9.00 | 14098.12 |
655 | 2009.12.14 02:02 | sell | 332 | 0.10 | 1.46159 | 0.00000 | 1.45859 | ||
656 | 2009.12.14 02:10 | sell | 333 | 0.20 | 1.46275 | 0.00000 | 1.46245 | ||
657 | 2009.12.14 02:12 | sell | 334 | 0.20 | 1.46246 | 0.00000 | 1.46216 | ||
658 | 2009.12.14 02:15 | sell | 335 | 0.30 | 1.46363 | 1.46713 | 1.46333 | ||
659 | 2009.12.14 02:50 | t/p | 335 | 0.30 | 1.46333 | 1.46713 | 1.46333 | 9.00 | 14107.12 |
660 | 2009.12.14 02:50 | sell | 336 | 0.10 | 1.46308 | 0.00000 | 1.46008 | ||
661 | 2009.12.14 02:57 | sell | 337 | 0.20 | 1.46369 | 0.00000 | 1.46339 | ||
662 | 2009.12.14 03:15 | sell | 338 | 0.30 | 1.46406 | 1.46756 | 1.46376 | ||
663 | 2009.12.14 03:45 | t/p | 338 | 0.30 | 1.46376 | 1.46756 | 1.46376 | 9.00 | 14116.12 |
664 | 2009.12.14 03:45 | sell | 339 | 0.10 | 1.46355 | 0.00000 | 1.46055 | ||
665 | 2009.12.14 03:50 | t/p | 337 | 0.20 | 1.46339 | 0.00000 | 1.46339 | 6.00 | 14122.12 |
666 | 2009.12.14 04:02 | sell | 340 | 0.20 | 1.46415 | 0.00000 | 1.46385 | ||
667 | 2009.12.14 04:10 | t/p | 340 | 0.20 | 1.46385 | 0.00000 | 1.46385 | 6.00 | 14128.12 |
668 | 2009.12.14 04:20 | t/p | 333 | 0.20 | 1.46245 | 0.00000 | 1.46245 | 6.00 | 14134.12 |
669 | 2009.12.14 04:20 | t/p | 334 | 0.20 | 1.46216 | 0.00000 | 1.46216 | 6.00 | 14140.12 |
670 | 2009.12.14 05:15 | sell | 341 | 0.20 | 1.46499 | 0.00000 | 1.46469 | ||
671 | 2009.12.14 05:20 | sell | 342 | 0.30 | 1.46618 | 1.46968 | 1.46588 | ||
672 | 2009.12.14 05:22 | t/p | 342 | 0.30 | 1.46588 | 1.46968 | 1.46588 | 9.00 | 14149.12 |
673 | 2009.12.14 11:40 | t/p | 341 | 0.20 | 1.46469 | 0.00000 | 1.46469 | 6.00 | 14155.12 |
674 | 2009.12.14 11:45 | sell | 343 | 0.10 | 1.46349 | 0.00000 | 1.46049 | ||
675 | 2009.12.14 12:16 | sell | 344 | 0.20 | 1.46397 | 0.00000 | 1.46367 | ||
676 | 2009.12.14 12:26 | t/p | 344 | 0.20 | 1.46367 | 0.00000 | 1.46367 | 6.00 | 14161.12 |
677 | 2009.12.14 13:10 | sell | 345 | 0.20 | 1.46387 | 0.00000 | 1.46357 | ||
678 | 2009.12.14 13:15 | sell | 346 | 0.30 | 1.46446 | 1.46796 | 1.46416 | ||
679 | 2009.12.14 13:50 | t/p | 346 | 0.30 | 1.46416 | 1.46796 | 1.46416 | 9.00 | 14170.12 |
680 | 2009.12.14 13:50 | sell | 347 | 0.10 | 1.46367 | 0.00000 | 1.46067 | ||
681 | 2009.12.14 13:57 | sell | 348 | 0.20 | 1.46419 | 0.00000 | 1.46389 | ||
682 | 2009.12.14 14:02 | sell | 349 | 0.30 | 1.46461 | 1.46811 | 1.46431 | ||
683 | 2009.12.14 14:10 | t/p | 349 | 0.30 | 1.46431 | 1.46811 | 1.46431 | 9.00 | 14179.12 |
684 | 2009.12.14 14:10 | sell | 350 | 0.10 | 1.46412 | 0.00000 | 1.46112 | ||
685 | 2009.12.14 14:15 | t/p | 348 | 0.20 | 1.46389 | 0.00000 | 1.46389 | 6.00 | 14185.12 |
686 | 2009.12.14 14:20 | t/p | 345 | 0.20 | 1.46357 | 0.00000 | 1.46357 | 6.00 | 14191.12 |
687 | 2009.12.14 15:20 | sell | 351 | 0.20 | 1.46499 | 0.00000 | 1.46469 | ||
688 | 2009.12.14 15:27 | t/p | 351 | 0.20 | 1.46469 | 0.00000 | 1.46469 | 6.00 | 14197.12 |
689 | 2009.12.14 15:27 | sell | 352 | 0.20 | 1.46487 | 0.00000 | 1.46457 | ||
690 | 2009.12.14 15:45 | t/p | 352 | 0.20 | 1.46457 | 0.00000 | 1.46457 | 6.00 | 14203.12 |
691 | 2009.12.14 16:02 | sell | 353 | 0.20 | 1.46453 | 0.00000 | 1.46423 | ||
692 | 2009.12.14 16:15 | t/p | 353 | 0.20 | 1.46423 | 0.00000 | 1.46423 | 6.00 | 14209.12 |
693 | 2009.12.14 16:45 | sell | 354 | 0.20 | 1.46504 | 0.00000 | 1.46474 | ||
694 | 2009.12.14 16:50 | sell | 355 | 0.30 | 1.46577 | 1.46927 | 1.46547 | ||
695 | 2009.12.14 16:52 | t/p | 355 | 0.30 | 1.46547 | 1.46927 | 1.46547 | 9.00 | 14218.12 |
696 | 2009.12.14 16:52 | sell | 356 | 0.10 | 1.46528 | 0.00000 | 1.46228 | ||
697 | 2009.12.14 17:15 | t/p | 354 | 0.20 | 1.46474 | 0.00000 | 1.46474 | 6.00 | 14224.12 |
698 | 2009.12.14 17:15 | sell | 357 | 0.10 | 1.46417 | 0.00000 | 1.46117 | ||
699 | 2009.12.14 17:32 | sell | 358 | 0.20 | 1.46529 | 0.00000 | 1.46499 | ||
700 | 2009.12.14 17:40 | t/p | 358 | 0.20 | 1.46499 | 0.00000 | 1.46499 | 6.00 | 14230.12 |
701 | 2009.12.14 17:40 | sell | 359 | 0.20 | 1.46477 | 0.00000 | 1.46447 | ||
702 | 2009.12.14 17:45 | t/p | 359 | 0.20 | 1.46447 | 0.00000 | 1.46447 | 6.00 | 14236.12 |
703 | 2009.12.14 18:10 | sell | 360 | 0.20 | 1.46475 | 0.00000 | 1.46445 | ||
704 | 2009.12.14 18:20 | sell | 361 | 0.30 | 1.46543 | 1.46893 | 1.46513 | ||
705 | 2009.12.14 19:16 | t/p | 361 | 0.30 | 1.46513 | 1.46893 | 1.46513 | 9.00 | 14245.12 |
706 | 2009.12.14 20:20 | t/p | 360 | 0.20 | 1.46445 | 0.00000 | 1.46445 | 6.00 | 14251.12 |
707 | 2009.12.15 02:20 | sell | 362 | 0.10 | 1.46457 | 0.00000 | 1.46157 | ||
708 | 2009.12.15 02:27 | sell | 363 | 0.20 | 1.46502 | 0.00000 | 1.46472 | ||
709 | 2009.12.15 03:10 | t/p | 363 | 0.20 | 1.46472 | 0.00000 | 1.46472 | 6.00 | 14257.12 |
710 | 2009.12.15 03:50 | sell | 364 | 0.20 | 1.46508 | 0.00000 | 1.46478 | ||
711 | 2009.12.15 05:15 | sell | 365 | 0.30 | 1.46547 | 1.46897 | 1.46517 | ||
712 | 2009.12.15 05:50 | t/p | 365 | 0.30 | 1.46517 | 1.46897 | 1.46517 | 9.00 | 14266.12 |
713 | 2009.12.15 05:50 | sell | 366 | 0.10 | 1.46497 | 0.00000 | 1.46197 | ||
714 | 2009.12.15 05:59 | sell | 367 | 0.20 | 1.46537 | 0.00000 | 1.46507 | ||
715 | 2009.12.15 06:10 | t/p | 367 | 0.20 | 1.46507 | 0.00000 | 1.46507 | 6.00 | 14272.12 |
716 | 2009.12.15 06:15 | t/p | 364 | 0.20 | 1.46478 | 0.00000 | 1.46478 | 6.00 | 14278.12 |
717 | 2009.12.15 06:15 | sell | 368 | 0.10 | 1.46433 | 0.00000 | 1.46133 | ||
718 | 2009.12.15 08:45 | t/p | 356 | 0.10 | 1.46228 | 0.00000 | 1.46228 | 29.96 | 14308.08 |
719 | 2009.12.15 08:50 | t/p | 350 | 0.10 | 1.46112 | 0.00000 | 1.46112 | 29.96 | 14338.04 |
720 | 2009.12.15 08:50 | t/p | 357 | 0.10 | 1.46117 | 0.00000 | 1.46117 | 29.96 | 14368.00 |
721 | 2009.12.15 08:50 | t/p | 362 | 0.10 | 1.46157 | 0.00000 | 1.46157 | 30.00 | 14398.00 |
722 | 2009.12.15 08:50 | t/p | 366 | 0.10 | 1.46197 | 0.00000 | 1.46197 | 30.00 | 14428.00 |
723 | 2009.12.15 08:50 | t/p | 368 | 0.10 | 1.46133 | 0.00000 | 1.46133 | 30.00 | 14458.00 |
724 | 2009.12.15 08:50 | sell | 369 | 0.10 | 1.46056 | 0.00000 | 1.45756 | ||
725 | 2009.12.15 08:52 | sell | 370 | 0.20 | 1.46120 | 0.00000 | 1.46090 | ||
726 | 2009.12.15 08:57 | sell | 371 | 0.30 | 1.46184 | 1.46534 | 1.46154 | ||
727 | 2009.12.15 08:59 | t/p | 371 | 0.30 | 1.46154 | 1.46534 | 1.46154 | 9.00 | 14467.00 |
728 | 2009.12.15 08:59 | sell | 372 | 0.10 | 1.46102 | 0.00000 | 1.45802 | ||
729 | 2009.12.15 09:02 | t/p | 370 | 0.20 | 1.46090 | 0.00000 | 1.46090 | 6.00 | 14473.00 |
730 | 2009.12.15 09:05 | t/p | 339 | 0.10 | 1.46055 | 0.00000 | 1.46055 | 29.96 | 14502.96 |
731 | 2009.12.15 09:05 | t/p | 343 | 0.10 | 1.46049 | 0.00000 | 1.46049 | 29.96 | 14532.92 |
732 | 2009.12.15 09:05 | t/p | 347 | 0.10 | 1.46067 | 0.00000 | 1.46067 | 29.96 | 14562.88 |
733 | 2009.12.15 09:10 | t/p | 315 | 0.20 | 1.45938 | 0.00000 | 1.45938 | 5.84 | 14568.72 |
734 | 2009.12.15 09:10 | t/p | 336 | 0.10 | 1.46008 | 0.00000 | 1.46008 | 29.96 | 14598.68 |
735 | 2009.12.15 09:15 | t/p | 312 | 0.20 | 1.45893 | 0.00000 | 1.45893 | 5.84 | 14604.52 |
736 | 2009.12.15 09:15 | t/p | 320 | 0.10 | 1.45830 | 0.00000 | 1.45830 | 29.92 | 14634.44 |
737 | 2009.12.15 09:15 | t/p | 324 | 0.10 | 1.45865 | 0.00000 | 1.45865 | 29.92 | 14664.36 |
738 | 2009.12.15 09:15 | t/p | 327 | 0.10 | 1.45897 | 0.00000 | 1.45897 | 29.92 | 14694.28 |
739 | 2009.12.15 09:15 | t/p | 332 | 0.10 | 1.45859 | 0.00000 | 1.45859 | 29.96 | 14724.24 |
740 | 2009.12.15 09:15 | t/p | 372 | 0.10 | 1.45802 | 0.00000 | 1.45802 | 30.00 | 14754.24 |
741 | 2009.12.15 09:15 | sell | 373 | 0.10 | 1.45766 | 0.00000 | 1.45466 | ||
742 | 2009.12.15 09:17 | sell | 374 | 0.20 | 1.45815 | 0.00000 | 1.45785 | ||
743 | 2009.12.15 09:20 | t/p | 314 | 0.10 | 1.45611 | 0.00000 | 1.45611 | 29.92 | 14784.16 |
744 | 2009.12.15 09:20 | t/p | 317 | 0.10 | 1.45728 | 0.00000 | 1.45728 | 29.92 | 14814.08 |
745 | 2009.12.15 09:20 | t/p | 369 | 0.10 | 1.45756 | 0.00000 | 1.45756 | 30.00 | 14844.08 |
746 | 2009.12.15 09:20 | t/p | 374 | 0.20 | 1.45785 | 0.00000 | 1.45785 | 6.00 | 14850.08 |
747 | 2009.12.15 09:32 | t/p | 311 | 0.10 | 1.45556 | 0.00000 | 1.45556 | 29.92 | 14880.00 |
748 | 2009.12.15 10:20 | t/p | 373 | 0.10 | 1.45466 | 0.00000 | 1.45466 | 30.00 | 14910.00 |
749 | 2009.12.15 10:20 | sell | 375 | 0.10 | 1.45407 | 0.00000 | 1.45107 | ||
750 | 2009.12.15 10:22 | sell | 376 | 0.20 | 1.45469 | 0.00000 | 1.45439 | ||
751 | 2009.12.15 10:27 | sell | 377 | 0.30 | 1.45531 | 1.45881 | 1.45501 | ||
752 | 2009.12.15 10:27 | t/p | 376 | 0.20 | 1.45439 | 0.00000 | 1.45439 | 6.00 | 14916.00 |
753 | 2009.12.15 10:27 | t/p | 377 | 0.30 | 1.45501 | 1.45881 | 1.45501 | 9.00 | 14925.00 |
754 | 2009.12.15 10:27 | sell | 378 | 0.10 | 1.45419 | 0.00000 | 1.45119 | ||
755 | 2009.12.15 10:45 | sell | 379 | 0.20 | 1.45484 | 0.00000 | 1.45454 | ||
756 | 2009.12.15 10:47 | sell | 380 | 0.20 | 1.45464 | 0.00000 | 1.45434 | ||
757 | 2009.12.15 10:50 | sell | 381 | 0.30 | 1.45542 | 1.45892 | 1.45512 | ||
758 | 2009.12.15 10:57 | t/p | 381 | 0.30 | 1.45512 | 1.45892 | 1.45512 | 9.00 | 14934.00 |
759 | 2009.12.15 10:57 | sell | 382 | 0.10 | 1.45464 | 0.00000 | 1.45164 | ||
760 | 2009.12.15 10:59 | t/p | 379 | 0.20 | 1.45454 | 0.00000 | 1.45454 | 6.00 | 14940.00 |
761 | 2009.12.15 11:00 | t/p | 380 | 0.20 | 1.45434 | 0.00000 | 1.45434 | 6.00 | 14946.00 |
762 | 2009.12.15 11:20 | sell | 383 | 0.20 | 1.45527 | 0.00000 | 1.45497 | ||
763 | 2009.12.15 11:22 | t/p | 383 | 0.20 | 1.45497 | 0.00000 | 1.45497 | 6.00 | 14952.00 |
764 | 2009.12.15 11:25 | sell | 384 | 0.20 | 1.45501 | 0.00000 | 1.45471 | ||
765 | 2009.12.15 11:27 | t/p | 384 | 0.20 | 1.45471 | 0.00000 | 1.45471 | 6.00 | 14958.00 |
766 | 2009.12.15 11:27 | sell | 385 | 0.20 | 1.45503 | 0.00000 | 1.45473 | ||
767 | 2009.12.15 11:45 | t/p | 385 | 0.20 | 1.45473 | 0.00000 | 1.45473 | 6.00 | 14964.00 |
768 | 2009.12.15 12:45 | sell | 386 | 0.20 | 1.45525 | 0.00000 | 1.45495 | ||
769 | 2009.12.15 12:59 | t/p | 386 | 0.20 | 1.45495 | 0.00000 | 1.45495 | 6.00 | 14970.00 |
770 | 2009.12.15 13:07 | sell | 387 | 0.20 | 1.45517 | 0.00000 | 1.45487 | ||
771 | 2009.12.15 13:10 | t/p | 387 | 0.20 | 1.45487 | 0.00000 | 1.45487 | 6.00 | 14976.00 |
772 | 2009.12.15 15:15 | sell | 388 | 0.20 | 1.45566 | 0.00000 | 1.45536 | ||
773 | 2009.12.15 15:20 | sell | 389 | 0.30 | 1.45637 | 1.45987 | 1.45607 | ||
774 | 2009.12.15 15:22 | t/p | 389 | 0.30 | 1.45607 | 1.45987 | 1.45607 | 9.00 | 14985.00 |
775 | 2009.12.15 15:22 | sell | 390 | 0.10 | 1.45590 | 0.00000 | 1.45290 | ||
776 | 2009.12.15 15:50 | t/p | 388 | 0.20 | 1.45536 | 0.00000 | 1.45536 | 6.00 | 14991.00 |
777 | 2009.12.15 16:15 | sell | 391 | 0.20 | 1.45636 | 0.00000 | 1.45606 | ||
778 | 2009.12.15 16:20 | sell | 392 | 0.30 | 1.45714 | 1.46064 | 1.45684 | ||
779 | 2009.12.15 16:22 | t/p | 392 | 0.30 | 1.45684 | 1.46064 | 1.45684 | 9.00 | 15000.00 |
780 | 2009.12.15 16:22 | sell | 393 | 0.10 | 1.45662 | 0.00000 | 1.45362 | ||
781 | 2009.12.15 16:50 | t/p | 391 | 0.20 | 1.45606 | 0.00000 | 1.45606 | 6.00 | 15006.00 |
782 | 2009.12.15 17:15 | t/p | 393 | 0.10 | 1.45362 | 0.00000 | 1.45362 | 30.00 | 15036.00 |
783 | 2009.12.15 17:15 | sell | 394 | 0.10 | 1.45332 | 0.00000 | 1.45032 | ||
784 | 2009.12.15 17:20 | t/p | 390 | 0.10 | 1.45290 | 0.00000 | 1.45290 | 30.00 | 15066.00 |
785 | 2009.12.15 17:45 | t/p | 382 | 0.10 | 1.45164 | 0.00000 | 1.45164 | 30.00 | 15096.00 |
786 | 2009.12.15 17:50 | t/p | 375 | 0.10 | 1.45107 | 0.00000 | 1.45107 | 30.00 | 15126.00 |
787 | 2009.12.15 17:50 | t/p | 378 | 0.10 | 1.45119 | 0.00000 | 1.45119 | 30.00 | 15156.00 |
788 | 2009.12.15 22:50 | sell | 395 | 0.20 | 1.45376 | 0.00000 | 1.45346 | ||
789 | 2009.12.15 23:15 | t/p | 395 | 0.20 | 1.45346 | 0.00000 | 1.45346 | 6.00 | 15162.00 |
790 | 2009.12.15 23:45 | sell | 396 | 0.20 | 1.45375 | 0.00000 | 1.45345 | ||
791 | 2009.12.16 00:20 | sell | 397 | 0.30 | 1.45425 | 1.45775 | 1.45395 | ||
792 | 2009.12.16 01:05 | t/p | 397 | 0.30 | 1.45395 | 1.45775 | 1.45395 | 9.00 | 15171.00 |
793 | 2009.12.16 01:10 | sell | 398 | 0.10 | 1.45334 | 0.00000 | 1.45034 | ||
794 | 2009.12.16 01:15 | t/p | 396 | 0.20 | 1.45345 | 0.00000 | 1.45345 | 5.92 | 15176.92 |
795 | 2009.12.16 01:27 | sell | 399 | 0.20 | 1.45377 | 0.00000 | 1.45347 | ||
796 | 2009.12.16 01:32 | sell | 400 | 0.30 | 1.45422 | 1.45772 | 1.45392 | ||
797 | 2009.12.16 01:45 | t/p | 400 | 0.30 | 1.45392 | 1.45772 | 1.45392 | 9.00 | 15185.92 |
798 | 2009.12.16 01:45 | sell | 401 | 0.10 | 1.45335 | 0.00000 | 1.45035 | ||
799 | 2009.12.16 01:50 | t/p | 399 | 0.20 | 1.45347 | 0.00000 | 1.45347 | 6.00 | 15191.92 |
800 | 2009.12.16 01:59 | sell | 402 | 0.20 | 1.45372 | 0.00000 | 1.45342 | ||
801 | 2009.12.16 02:02 | t/p | 402 | 0.20 | 1.45342 | 0.00000 | 1.45342 | 6.00 | 15197.92 |
802 | 2009.12.16 02:15 | sell | 403 | 0.20 | 1.45399 | 0.00000 | 1.45369 | ||
803 | 2009.12.16 02:20 | sell | 404 | 0.30 | 1.45461 | 1.45811 | 1.45431 | ||
804 | 2009.12.16 02:27 | t/p | 404 | 0.30 | 1.45431 | 1.45811 | 1.45431 | 9.00 | 15206.92 |
805 | 2009.12.16 02:37 | t/p | 403 | 0.20 | 1.45369 | 0.00000 | 1.45369 | 6.00 | 15212.92 |
806 | 2009.12.16 04:50 | sell | 405 | 0.10 | 1.45281 | 0.00000 | 1.44981 | ||
807 | 2009.12.16 04:57 | sell | 406 | 0.20 | 1.45339 | 0.00000 | 1.45309 | ||
808 | 2009.12.16 05:02 | t/p | 406 | 0.20 | 1.45309 | 0.00000 | 1.45309 | 6.00 | 15218.92 |
809 | 2009.12.16 05:15 | sell | 407 | 0.20 | 1.45340 | 0.00000 | 1.45310 | ||
810 | 2009.12.16 05:20 | sell | 408 | 0.30 | 1.45378 | 1.45728 | 1.45348 | ||
811 | 2009.12.16 05:27 | t/p | 408 | 0.30 | 1.45348 | 1.45728 | 1.45348 | 9.00 | 15227.92 |
812 | 2009.12.16 05:27 | sell | 409 | 0.10 | 1.45327 | 0.00000 | 1.45027 | ||
813 | 2009.12.16 05:45 | sell | 410 | 0.20 | 1.45368 | 0.00000 | 1.45338 | ||
814 | 2009.12.16 06:20 | t/p | 410 | 0.20 | 1.45338 | 0.00000 | 1.45338 | 6.00 | 15233.92 |
815 | 2009.12.16 06:50 | sell | 411 | 0.20 | 1.45369 | 0.00000 | 1.45339 | ||
816 | 2009.12.16 07:07 | t/p | 411 | 0.20 | 1.45339 | 0.00000 | 1.45339 | 6.00 | 15239.92 |
817 | 2009.12.16 07:10 | sell | 412 | 0.20 | 1.45440 | 0.00000 | 1.45410 | ||
818 | 2009.12.16 07:15 | sell | 413 | 0.30 | 1.45514 | 1.45864 | 1.45484 | ||
819 | 2009.12.16 07:50 | t/p | 413 | 0.30 | 1.45484 | 1.45864 | 1.45484 | 9.00 | 15248.92 |
820 | 2009.12.16 08:20 | t/p | 412 | 0.20 | 1.45410 | 0.00000 | 1.45410 | 6.00 | 15254.92 |
821 | 2009.12.16 08:40 | t/p | 407 | 0.20 | 1.45310 | 0.00000 | 1.45310 | 6.00 | 15260.92 |
822 | 2009.12.16 08:40 | sell | 414 | 0.10 | 1.45285 | 0.00000 | 1.44985 | ||
823 | 2009.12.16 09:15 | sell | 415 | 0.20 | 1.45344 | 0.00000 | 1.45314 | ||
824 | 2009.12.16 09:20 | sell | 416 | 0.30 | 1.45407 | 1.45757 | 1.45377 | ||
825 | 2009.12.16 09:27 | t/p | 416 | 0.30 | 1.45377 | 1.45757 | 1.45377 | 9.00 | 15269.92 |
826 | 2009.12.16 09:27 | sell | 417 | 0.10 | 1.45323 | 0.00000 | 1.45023 | ||
827 | 2009.12.16 09:27 | sell | 418 | 0.20 | 1.45389 | 0.00000 | 1.45359 | ||
828 | 2009.12.16 09:32 | t/p | 415 | 0.20 | 1.45314 | 0.00000 | 1.45314 | 6.00 | 15275.92 |
829 | 2009.12.16 09:32 | t/p | 418 | 0.20 | 1.45359 | 0.00000 | 1.45359 | 6.00 | 15281.92 |
830 | 2009.12.16 09:45 | sell | 419 | 0.20 | 1.45430 | 0.00000 | 1.45400 | ||
831 | 2009.12.16 09:50 | sell | 420 | 0.30 | 1.45506 | 1.45856 | 1.45476 | ||
832 | 2009.12.16 09:52 | t/p | 420 | 0.30 | 1.45476 | 1.45856 | 1.45476 | 9.00 | 15290.92 |
833 | 2009.12.16 14:32 | t/p | 419 | 0.20 | 1.45400 | 0.00000 | 1.45400 | 6.00 | 15296.92 |
834 | 2009.12.16 15:20 | sell | 421 | 0.10 | 1.45377 | 0.00000 | 1.45077 | ||
835 | 2009.12.16 15:27 | sell | 422 | 0.20 | 1.45425 | 0.00000 | 1.45395 | ||
836 | 2009.12.16 15:35 | sell | 423 | 0.30 | 1.45476 | 1.45826 | 1.45446 | ||
837 | 2009.12.16 15:37 | t/p | 423 | 0.30 | 1.45446 | 1.45826 | 1.45446 | 9.00 | 15305.92 |
838 | 2009.12.16 18:50 | t/p | 422 | 0.20 | 1.45395 | 0.00000 | 1.45395 | 6.00 | 15311.92 |
839 | 2009.12.16 19:00 | sell | 424 | 0.10 | 1.45366 | 0.00000 | 1.45066 | ||
840 | 2009.12.16 19:10 | sell | 425 | 0.20 | 1.45429 | 0.00000 | 1.45399 | ||
841 | 2009.12.16 19:15 | sell | 426 | 0.30 | 1.45473 | 1.45823 | 1.45443 | ||
842 | 2009.12.16 19:50 | t/p | 425 | 0.20 | 1.45399 | 0.00000 | 1.45399 | 6.00 | 15317.92 |
843 | 2009.12.16 19:50 | t/p | 426 | 0.30 | 1.45443 | 1.45823 | 1.45443 | 9.00 | 15326.92 |
844 | 2009.12.16 19:50 | sell | 427 | 0.10 | 1.45366 | 0.00000 | 1.45066 | ||
845 | 2009.12.16 19:52 | sell | 428 | 0.20 | 1.45405 | 0.00000 | 1.45375 | ||
846 | 2009.12.16 19:57 | sell | 429 | 0.20 | 1.45443 | 0.00000 | 1.45413 | ||
847 | 2009.12.16 20:00 | t/p | 429 | 0.20 | 1.45413 | 0.00000 | 1.45413 | 6.00 | 15332.92 |
848 | 2009.12.16 20:02 | sell | 430 | 0.20 | 1.45679 | 0.00000 | 1.45649 | ||
849 | 2009.12.16 20:05 | t/p | 430 | 0.20 | 1.45649 | 0.00000 | 1.45649 | 6.00 | 15338.92 |
850 | 2009.12.16 20:05 | sell | 431 | 0.20 | 1.45622 | 0.00000 | 1.45592 | ||
851 | 2009.12.16 20:07 | sell | 432 | 0.30 | 1.45737 | 1.46087 | 1.45707 | ||
852 | 2009.12.16 20:10 | t/p | 431 | 0.20 | 1.45592 | 0.00000 | 1.45592 | 6.00 | 15344.92 |
853 | 2009.12.16 20:10 | t/p | 432 | 0.30 | 1.45707 | 1.46087 | 1.45707 | 9.00 | 15353.92 |
854 | 2009.12.16 20:10 | sell | 433 | 0.10 | 1.45507 | 0.00000 | 1.45207 | ||
855 | 2009.12.16 20:12 | sell | 434 | 0.20 | 1.45564 | 0.00000 | 1.45534 | ||
856 | 2009.12.16 20:15 | t/p | 428 | 0.20 | 1.45375 | 0.00000 | 1.45375 | 6.00 | 15359.92 |
857 | 2009.12.16 20:15 | t/p | 434 | 0.20 | 1.45534 | 0.00000 | 1.45534 | 6.00 | 15365.92 |
858 | 2009.12.16 20:20 | t/p | 433 | 0.10 | 1.45207 | 0.00000 | 1.45207 | 30.00 | 15395.92 |
859 | 2009.12.16 20:20 | sell | 435 | 0.10 | 1.45104 | 0.00000 | 1.44804 | ||
860 | 2009.12.16 20:22 | sell | 436 | 0.20 | 1.45219 | 0.00000 | 1.45189 | ||
861 | 2009.12.16 20:25 | t/p | 436 | 0.20 | 1.45189 | 0.00000 | 1.45189 | 6.00 | 15401.92 |
862 | 2009.12.16 20:25 | sell | 437 | 0.20 | 1.45162 | 0.00000 | 1.45132 | ||
863 | 2009.12.16 20:27 | sell | 438 | 0.20 | 1.45334 | 0.00000 | 1.45304 | ||
864 | 2009.12.16 20:27 | t/p | 438 | 0.20 | 1.45304 | 0.00000 | 1.45304 | 6.00 | 15407.92 |
865 | 2009.12.16 20:27 | sell | 439 | 0.20 | 1.45162 | 0.00000 | 1.45132 | ||
866 | 2009.12.16 20:32 | sell | 440 | 0.30 | 1.45282 | 1.45632 | 1.45252 | ||
867 | 2009.12.16 20:40 | t/p | 440 | 0.30 | 1.45252 | 1.45632 | 1.45252 | 9.00 | 15416.92 |
868 | 2009.12.16 20:40 | sell | 441 | 0.10 | 1.45214 | 0.00000 | 1.44914 | ||
869 | 2009.12.16 20:50 | t/p | 421 | 0.10 | 1.45077 | 0.00000 | 1.45077 | 30.00 | 15446.92 |
870 | 2009.12.16 20:50 | t/p | 437 | 0.20 | 1.45132 | 0.00000 | 1.45132 | 6.00 | 15452.92 |
871 | 2009.12.16 20:50 | t/p | 439 | 0.20 | 1.45132 | 0.00000 | 1.45132 | 6.00 | 15458.92 |
872 | 2009.12.16 21:07 | t/p | 424 | 0.10 | 1.45066 | 0.00000 | 1.45066 | 30.00 | 15488.92 |
873 | 2009.12.16 21:07 | t/p | 427 | 0.10 | 1.45066 | 0.00000 | 1.45066 | 30.00 | 15518.92 |
874 | 2009.12.16 21:20 | sell | 442 | 0.20 | 1.45277 | 0.00000 | 1.45247 | ||
875 | 2009.12.16 21:27 | t/p | 442 | 0.20 | 1.45247 | 0.00000 | 1.45247 | 6.00 | 15524.92 |
876 | 2009.12.16 21:40 | sell | 443 | 0.20 | 1.45261 | 0.00000 | 1.45231 | ||
877 | 2009.12.16 21:45 | sell | 444 | 0.30 | 1.45303 | 1.45653 | 1.45273 | ||
878 | 2009.12.16 23:20 | t/p | 444 | 0.30 | 1.45273 | 1.45653 | 1.45273 | 9.00 | 15533.92 |
879 | 2009.12.16 23:20 | sell | 445 | 0.10 | 1.45255 | 0.00000 | 1.44955 | ||
880 | 2009.12.16 23:27 | sell | 446 | 0.20 | 1.45291 | 0.00000 | 1.45261 | ||
881 | 2009.12.17 00:20 | sell | 447 | 0.30 | 1.45329 | 1.45679 | 1.45299 | ||
882 | 2009.12.17 00:45 | t/p | 447 | 0.30 | 1.45299 | 1.45679 | 1.45299 | 9.00 | 15542.92 |
883 | 2009.12.17 00:45 | sell | 448 | 0.10 | 1.45264 | 0.00000 | 1.44964 | ||
884 | 2009.12.17 00:50 | t/p | 446 | 0.20 | 1.45261 | 0.00000 | 1.45261 | 5.76 | 15548.68 |
885 | 2009.12.17 01:07 | t/p | 443 | 0.20 | 1.45231 | 0.00000 | 1.45231 | 5.76 | 15554.44 |
886 | 2009.12.17 01:20 | sell | 449 | 0.20 | 1.45307 | 0.00000 | 1.45277 | ||
887 | 2009.12.17 01:45 | t/p | 449 | 0.20 | 1.45277 | 0.00000 | 1.45277 | 6.00 | 15560.44 |
888 | 2009.12.17 02:33 | t/p | 394 | 0.10 | 1.45032 | 0.00000 | 1.45032 | 29.84 | 15590.28 |
889 | 2009.12.17 02:33 | t/p | 398 | 0.10 | 1.45034 | 0.00000 | 1.45034 | 29.88 | 15620.16 |
890 | 2009.12.17 02:33 | t/p | 401 | 0.10 | 1.45035 | 0.00000 | 1.45035 | 29.88 | 15650.04 |
891 | 2009.12.17 02:33 | t/p | 405 | 0.10 | 1.44981 | 0.00000 | 1.44981 | 29.88 | 15679.92 |
892 | 2009.12.17 02:33 | t/p | 409 | 0.10 | 1.45027 | 0.00000 | 1.45027 | 29.88 | 15709.80 |
893 | 2009.12.17 02:33 | t/p | 414 | 0.10 | 1.44985 | 0.00000 | 1.44985 | 29.88 | 15739.68 |
894 | 2009.12.17 02:33 | t/p | 417 | 0.10 | 1.45023 | 0.00000 | 1.45023 | 29.88 | 15769.56 |
895 | 2009.12.17 02:40 | t/p | 441 | 0.10 | 1.44914 | 0.00000 | 1.44914 | 29.88 | 15799.44 |
896 | 2009.12.17 02:40 | t/p | 445 | 0.10 | 1.44955 | 0.00000 | 1.44955 | 29.88 | 15829.32 |
897 | 2009.12.17 02:40 | t/p | 448 | 0.10 | 1.44964 | 0.00000 | 1.44964 | 30.00 | 15859.32 |
898 | 2009.12.17 02:40 | sell | 450 | 0.10 | 1.44820 | 0.00000 | 1.44520 | ||
899 | 2009.12.17 02:43 | sell | 451 | 0.20 | 1.44863 | 0.00000 | 1.44833 | ||
900 | 2009.12.17 02:46 | t/p | 435 | 0.10 | 1.44804 | 0.00000 | 1.44804 | 29.88 | 15889.20 |
901 | 2009.12.17 02:46 | t/p | 451 | 0.20 | 1.44833 | 0.00000 | 1.44833 | 6.00 | 15895.20 |
902 | 2009.12.17 03:45 | t/p | 450 | 0.10 | 1.44520 | 0.00000 | 1.44520 | 30.00 | 15925.20 |
903 | 2009.12.17 03:45 | sell | 452 | 0.10 | 1.44401 | 0.00000 | 1.44101 | ||
904 | 2009.12.17 03:47 | sell | 453 | 0.20 | 1.44452 | 0.00000 | 1.44422 | ||
905 | 2009.12.17 03:50 | t/p | 453 | 0.20 | 1.44422 | 0.00000 | 1.44422 | 6.00 | 15931.20 |
906 | 2009.12.17 04:15 | t/p | 452 | 0.10 | 1.44101 | 0.00000 | 1.44101 | 30.00 | 15961.20 |
907 | 2009.12.17 04:15 | sell | 454 | 0.10 | 1.44036 | 0.00000 | 1.43736 | ||
908 | 2009.12.17 04:17 | sell | 455 | 0.20 | 1.44076 | 0.00000 | 1.44046 | ||
909 | 2009.12.17 04:20 | t/p | 455 | 0.20 | 1.44046 | 0.00000 | 1.44046 | 6.00 | 15967.20 |
910 | 2009.12.17 04:40 | sell | 456 | 0.20 | 1.44092 | 0.00000 | 1.44062 | ||
911 | 2009.12.17 04:45 | sell | 457 | 0.30 | 1.44164 | 1.44514 | 1.44134 | ||
912 | 2009.12.17 05:15 | t/p | 456 | 0.20 | 1.44062 | 0.00000 | 1.44062 | 6.00 | 15973.20 |
913 | 2009.12.17 05:15 | t/p | 457 | 0.30 | 1.44134 | 1.44514 | 1.44134 | 9.00 | 15982.20 |
914 | 2009.12.17 05:15 | sell | 458 | 0.10 | 1.44022 | 0.00000 | 1.43722 | ||
915 | 2009.12.17 05:50 | t/p | 454 | 0.10 | 1.43736 | 0.00000 | 1.43736 | 30.00 | 16012.20 |
916 | 2009.12.17 05:50 | t/p | 458 | 0.10 | 1.43722 | 0.00000 | 1.43722 | 30.00 | 16042.20 |
917 | 2009.12.17 05:50 | sell | 459 | 0.10 | 1.43681 | 0.00000 | 1.43381 | ||
918 | 2009.12.17 05:52 | sell | 460 | 0.20 | 1.43747 | 0.00000 | 1.43717 | ||
919 | 2009.12.17 05:57 | sell | 461 | 0.20 | 1.43813 | 0.00000 | 1.43783 | ||
920 | 2009.12.17 05:59 | sell | 462 | 0.30 | 1.43890 | 1.44240 | 1.43860 | ||
921 | 2009.12.17 10:02 | t/p | 462 | 0.30 | 1.43860 | 1.44240 | 1.43860 | 9.00 | 16051.20 |
922 | 2009.12.17 10:02 | sell | 463 | 0.10 | 1.43769 | 0.00000 | 1.43469 | ||
923 | 2009.12.17 10:07 | t/p | 461 | 0.20 | 1.43783 | 0.00000 | 1.43783 | 6.00 | 16057.20 |
924 | 2009.12.17 10:10 | sell | 464 | 0.20 | 1.43852 | 0.00000 | 1.43822 | ||
925 | 2009.12.17 10:15 | sell | 465 | 0.30 | 1.43915 | 1.44265 | 1.43885 | ||
926 | 2009.12.17 10:40 | t/p | 465 | 0.30 | 1.43885 | 1.44265 | 1.43885 | 9.00 | 16066.20 |
927 | 2009.12.17 10:40 | sell | 466 | 0.10 | 1.43824 | 0.00000 | 1.43524 | ||
928 | 2009.12.17 10:42 | sell | 467 | 0.20 | 1.43860 | 0.00000 | 1.43830 | ||
929 | 2009.12.17 10:45 | t/p | 464 | 0.20 | 1.43822 | 0.00000 | 1.43822 | 6.00 | 16072.20 |
930 | 2009.12.17 10:45 | t/p | 467 | 0.20 | 1.43830 | 0.00000 | 1.43830 | 6.00 | 16078.20 |
931 | 2009.12.17 10:50 | t/p | 460 | 0.20 | 1.43717 | 0.00000 | 1.43717 | 6.00 | 16084.20 |
932 | 2009.12.17 11:35 | t/p | 466 | 0.10 | 1.43524 | 0.00000 | 1.43524 | 30.00 | 16114.20 |
933 | 2009.12.17 11:35 | sell | 468 | 0.10 | 1.43507 | 0.00000 | 1.43207 | ||
934 | 2009.12.17 11:37 | sell | 469 | 0.20 | 1.43558 | 0.00000 | 1.43528 | ||
935 | 2009.12.17 11:40 | t/p | 469 | 0.20 | 1.43528 | 0.00000 | 1.43528 | 6.00 | 16120.20 |
936 | 2009.12.17 11:45 | t/p | 463 | 0.10 | 1.43469 | 0.00000 | 1.43469 | 30.00 | 16150.20 |
937 | 2009.12.17 11:50 | t/p | 459 | 0.10 | 1.43381 | 0.00000 | 1.43381 | 30.00 | 16180.20 |
938 | 2009.12.17 12:15 | sell | 470 | 0.20 | 1.43571 | 0.00000 | 1.43541 | ||
939 | 2009.12.17 12:20 | sell | 471 | 0.30 | 1.43639 | 1.43989 | 1.43609 | ||
940 | 2009.12.17 12:27 | t/p | 471 | 0.30 | 1.43609 | 1.43989 | 1.43609 | 9.00 | 16189.20 |
941 | 2009.12.17 12:27 | sell | 472 | 0.10 | 1.43548 | 0.00000 | 1.43248 | ||
942 | 2009.12.17 12:45 | sell | 473 | 0.20 | 1.43590 | 0.00000 | 1.43560 | ||
943 | 2009.12.17 13:02 | t/p | 473 | 0.20 | 1.43560 | 0.00000 | 1.43560 | 6.00 | 16195.20 |
944 | 2009.12.17 13:07 | t/p | 470 | 0.20 | 1.43541 | 0.00000 | 1.43541 | 6.00 | 16201.20 |
945 | 2009.12.17 13:15 | sell | 474 | 0.20 | 1.43619 | 0.00000 | 1.43589 | ||
946 | 2009.12.17 13:20 | sell | 475 | 0.30 | 1.43655 | 1.44005 | 1.43625 | ||
947 | 2009.12.17 13:27 | t/p | 475 | 0.30 | 1.43625 | 1.44005 | 1.43625 | 9.00 | 16210.20 |
948 | 2009.12.17 13:27 | sell | 476 | 0.10 | 1.43607 | 0.00000 | 1.43307 | ||
949 | 2009.12.17 13:27 | sell | 477 | 0.20 | 1.43646 | 0.00000 | 1.43616 | ||
950 | 2009.12.17 13:37 | sell | 478 | 0.30 | 1.43697 | 1.44047 | 1.43667 | ||
951 | 2009.12.17 13:40 | t/p | 478 | 0.30 | 1.43667 | 1.44047 | 1.43667 | 9.00 | 16219.20 |
952 | 2009.12.17 13:40 | sell | 479 | 0.10 | 1.43610 | 0.00000 | 1.43310 | ||
953 | 2009.12.17 13:45 | t/p | 474 | 0.20 | 1.43589 | 0.00000 | 1.43589 | 6.00 | 16225.20 |
954 | 2009.12.17 13:45 | t/p | 477 | 0.20 | 1.43616 | 0.00000 | 1.43616 | 6.00 | 16231.20 |
955 | 2009.12.17 15:20 | sell | 480 | 0.20 | 1.43707 | 0.00000 | 1.43677 | ||
956 | 2009.12.17 15:27 | t/p | 480 | 0.20 | 1.43677 | 0.00000 | 1.43677 | 6.00 | 16237.20 |
957 | 2009.12.17 15:27 | sell | 481 | 0.20 | 1.43698 | 0.00000 | 1.43668 | ||
958 | 2009.12.17 15:32 | sell | 482 | 0.30 | 1.43736 | 1.44086 | 1.43706 | ||
959 | 2009.12.17 15:40 | t/p | 482 | 0.30 | 1.43706 | 1.44086 | 1.43706 | 9.00 | 16246.20 |
960 | 2009.12.17 15:40 | sell | 483 | 0.10 | 1.43677 | 0.00000 | 1.43377 | ||
961 | 2009.12.17 15:45 | t/p | 481 | 0.20 | 1.43668 | 0.00000 | 1.43668 | 6.00 | 16252.20 |
962 | 2009.12.17 17:20 | t/p | 483 | 0.10 | 1.43377 | 0.00000 | 1.43377 | 30.00 | 16282.20 |
963 | 2009.12.17 17:20 | sell | 484 | 0.10 | 1.43338 | 0.00000 | 1.43038 | ||
964 | 2009.12.17 17:27 | sell | 485 | 0.20 | 1.43407 | 0.00000 | 1.43377 | ||
965 | 2009.12.17 17:37 | sell | 486 | 0.30 | 1.43445 | 1.43795 | 1.43415 | ||
966 | 2009.12.17 17:40 | t/p | 485 | 0.20 | 1.43377 | 0.00000 | 1.43377 | 6.00 | 16288.20 |
967 | 2009.12.17 17:40 | t/p | 486 | 0.30 | 1.43415 | 1.43795 | 1.43415 | 9.00 | 16297.20 |
968 | 2009.12.17 17:40 | sell | 487 | 0.10 | 1.43337 | 0.00000 | 1.43037 | ||
969 | 2009.12.17 17:45 | t/p | 476 | 0.10 | 1.43307 | 0.00000 | 1.43307 | 30.00 | 16327.20 |
970 | 2009.12.17 17:45 | t/p | 479 | 0.10 | 1.43310 | 0.00000 | 1.43310 | 30.00 | 16357.20 |
971 | 2009.12.17 17:50 | t/p | 468 | 0.10 | 1.43207 | 0.00000 | 1.43207 | 30.00 | 16387.20 |
972 | 2009.12.17 17:50 | t/p | 472 | 0.10 | 1.43248 | 0.00000 | 1.43248 | 30.00 | 16417.20 |
973 | 2009.12.17 19:45 | sell | 488 | 0.20 | 1.43413 | 0.00000 | 1.43383 | ||
974 | 2009.12.17 19:47 | sell | 489 | 0.20 | 1.43394 | 0.00000 | 1.43364 | ||
975 | 2009.12.17 19:50 | sell | 490 | 0.30 | 1.43469 | 1.43819 | 1.43439 | ||
976 | 2009.12.17 19:57 | t/p | 490 | 0.30 | 1.43439 | 1.43819 | 1.43439 | 9.00 | 16426.20 |
977 | 2009.12.17 19:57 | sell | 491 | 0.10 | 1.43394 | 0.00000 | 1.43094 | ||
978 | 2009.12.17 20:05 | sell | 492 | 0.20 | 1.43448 | 0.00000 | 1.43418 | ||
979 | 2009.12.17 20:10 | sell | 493 | 0.30 | 1.43509 | 1.43859 | 1.43479 | ||
980 | 2009.12.17 21:26 | t/p | 493 | 0.30 | 1.43479 | 1.43859 | 1.43479 | 9.00 | 16435.20 |
981 | 2009.12.17 21:26 | sell | 494 | 0.10 | 1.43427 | 0.00000 | 1.43127 | ||
982 | 2009.12.17 21:33 | sell | 495 | 0.20 | 1.43520 | 0.00000 | 1.43490 | ||
983 | 2009.12.17 21:50 | t/p | 495 | 0.20 | 1.43490 | 0.00000 | 1.43490 | 6.00 | 16441.20 |
984 | 2009.12.17 22:02 | sell | 496 | 0.20 | 1.43479 | 0.00000 | 1.43449 | ||
985 | 2009.12.17 22:15 | t/p | 496 | 0.20 | 1.43449 | 0.00000 | 1.43449 | 6.00 | 16447.20 |
986 | 2009.12.17 22:20 | t/p | 492 | 0.20 | 1.43418 | 0.00000 | 1.43418 | 6.00 | 16453.20 |
987 | 2009.12.17 22:50 | t/p | 488 | 0.20 | 1.43383 | 0.00000 | 1.43383 | 6.00 | 16459.20 |
988 | 2009.12.17 23:45 | sell | 497 | 0.20 | 1.43474 | 0.00000 | 1.43444 | ||
989 | 2009.12.18 00:05 | t/p | 497 | 0.20 | 1.43444 | 0.00000 | 1.43444 | 5.92 | 16465.12 |
990 | 2009.12.18 00:07 | sell | 498 | 0.20 | 1.43495 | 0.00000 | 1.43465 | ||
991 | 2009.12.18 00:10 | t/p | 489 | 0.20 | 1.43364 | 0.00000 | 1.43364 | 5.92 | 16471.04 |
992 | 2009.12.18 00:10 | t/p | 498 | 0.20 | 1.43465 | 0.00000 | 1.43465 | 6.00 | 16477.04 |
993 | 2009.12.18 00:20 | t/p | 491 | 0.10 | 1.43094 | 0.00000 | 1.43094 | 29.96 | 16507.00 |
994 | 2009.12.18 00:20 | t/p | 494 | 0.10 | 1.43127 | 0.00000 | 1.43127 | 29.96 | 16536.96 |
995 | 2009.12.18 00:20 | sell | 499 | 0.10 | 1.43056 | 0.00000 | 1.42756 | ||
996 | 2009.12.18 00:22 | sell | 500 | 0.20 | 1.43136 | 0.00000 | 1.43106 | ||
997 | 2009.12.18 00:27 | sell | 501 | 0.30 | 1.43216 | 1.43566 | 1.43186 | ||
998 | 2009.12.18 00:27 | t/p | 501 | 0.30 | 1.43186 | 1.43566 | 1.43186 | 9.00 | 16545.96 |
999 | 2009.12.18 00:27 | sell | 502 | 0.10 | 1.43117 | 0.00000 | 1.42817 | ||
1000 | 2009.12.18 00:32 | sell | 503 | 0.20 | 1.43157 | 0.00000 | 1.43127 | ||
1001 | 2009.12.18 00:35 | sell | 504 | 0.30 | 1.43193 | 1.43543 | 1.43163 | ||
1002 | 2009.12.18 00:37 | t/p | 504 | 0.30 | 1.43163 | 1.43543 | 1.43163 | 9.00 | 16554.96 |
1003 | 2009.12.18 00:37 | sell | 505 | 0.10 | 1.43121 | 0.00000 | 1.42821 | ||
1004 | 2009.12.18 00:40 | sell | 506 | 0.20 | 1.43301 | 0.00000 | 1.43271 | ||
1005 | 2009.12.18 00:45 | sell | 507 | 0.30 | 1.43409 | 1.43759 | 1.43379 | ||
1006 | 2009.12.18 01:15 | t/p | 507 | 0.30 | 1.43379 | 1.43759 | 1.43379 | 9.00 | 16563.96 |
1007 | 2009.12.18 01:15 | sell | 508 | 0.10 | 1.43320 | 0.00000 | 1.43020 | ||
1008 | 2009.12.18 01:20 | t/p | 506 | 0.20 | 1.43271 | 0.00000 | 1.43271 | 6.00 | 16569.96 |
1009 | 2009.12.18 01:32 | t/p | 500 | 0.20 | 1.43106 | 0.00000 | 1.43106 | 6.00 | 16575.96 |
1010 | 2009.12.18 01:32 | t/p | 503 | 0.20 | 1.43127 | 0.00000 | 1.43127 | 6.00 | 16581.96 |
1011 | 2009.12.18 01:45 | sell | 509 | 0.20 | 1.43388 | 0.00000 | 1.43358 | ||
1012 | 2009.12.18 01:50 | sell | 510 | 0.30 | 1.43518 | 1.43868 | 1.43488 | ||
1013 | 2009.12.18 01:52 | t/p | 510 | 0.30 | 1.43488 | 1.43868 | 1.43488 | 9.00 | 16590.96 |
1014 | 2009.12.18 01:52 | sell | 511 | 0.10 | 1.43431 | 0.00000 | 1.43131 | ||
1015 | 2009.12.18 01:55 | sell | 512 | 0.20 | 1.43475 | 0.00000 | 1.43445 | ||
1016 | 2009.12.18 01:57 | t/p | 512 | 0.20 | 1.43445 | 0.00000 | 1.43445 | 6.00 | 16596.96 |
1017 | 2009.12.18 02:07 | sell | 513 | 0.20 | 1.43470 | 0.00000 | 1.43440 | ||
1018 | 2009.12.18 02:10 | t/p | 513 | 0.20 | 1.43440 | 0.00000 | 1.43440 | 6.00 | 16602.96 |
1019 | 2009.12.18 02:20 | t/p | 509 | 0.20 | 1.43358 | 0.00000 | 1.43358 | 6.00 | 16608.96 |
1020 | 2009.12.18 02:33 | sell | 514 | 0.20 | 1.43473 | 0.00000 | 1.43443 | ||
1021 | 2009.12.18 02:40 | sell | 515 | 0.30 | 1.43546 | 1.43896 | 1.43516 | ||
1022 | 2009.12.18 03:15 | s/l | 515 | 0.30 | 1.43896 | 1.43896 | 1.43516 | -105.00 | 16503.96 |
1023 | 2009.12.18 08:16 | sell | 516 | 0.10 | 1.43487 | 0.00000 | 1.43187 | ||
1024 | 2009.12.18 08:20 | sell | 517 | 0.20 | 1.43534 | 0.00000 | 1.43504 | ||
1025 | 2009.12.18 08:26 | sell | 518 | 0.30 | 1.43580 | 1.43930 | 1.43550 | ||
1026 | 2009.12.18 08:50 | s/l | 518 | 0.30 | 1.43930 | 1.43930 | 1.43550 | -105.00 | 16398.96 |
1027 | 2009.12.18 13:00 | sell | 519 | 0.10 | 1.43659 | 0.00000 | 1.43359 | ||
1028 | 2009.12.18 13:07 | sell | 520 | 0.20 | 1.43718 | 0.00000 | 1.43688 | ||
1029 | 2009.12.18 13:10 | t/p | 520 | 0.20 | 1.43688 | 0.00000 | 1.43688 | 6.00 | 16404.96 |
1030 | 2009.12.18 13:20 | t/p | 517 | 0.20 | 1.43504 | 0.00000 | 1.43504 | 6.00 | 16410.96 |
1031 | 2009.12.18 13:50 | t/p | 514 | 0.20 | 1.43443 | 0.00000 | 1.43443 | 6.00 | 16416.96 |
1032 | 2009.12.18 13:50 | t/p | 519 | 0.10 | 1.43359 | 0.00000 | 1.43359 | 30.00 | 16446.96 |
1033 | 2009.12.18 13:50 | sell | 521 | 0.10 | 1.43326 | 0.00000 | 1.43026 | ||
1034 | 2009.12.18 13:52 | sell | 522 | 0.20 | 1.43379 | 0.00000 | 1.43349 | ||
1035 | 2009.12.18 13:57 | sell | 523 | 0.30 | 1.43431 | 1.43781 | 1.43401 | ||
1036 | 2009.12.18 13:59 | t/p | 523 | 0.30 | 1.43401 | 1.43781 | 1.43401 | 9.00 | 16455.96 |
1037 | 2009.12.18 13:59 | sell | 524 | 0.10 | 1.43358 | 0.00000 | 1.43058 | ||
1038 | 2009.12.18 14:02 | t/p | 522 | 0.20 | 1.43349 | 0.00000 | 1.43349 | 6.00 | 16461.96 |
1039 | 2009.12.18 14:10 | sell | 525 | 0.20 | 1.43396 | 0.00000 | 1.43366 | ||
1040 | 2009.12.18 14:15 | sell | 526 | 0.30 | 1.43447 | 1.43797 | 1.43417 | ||
1041 | 2009.12.18 14:40 | t/p | 526 | 0.30 | 1.43417 | 1.43797 | 1.43417 | 9.00 | 16470.96 |
1042 | 2009.12.18 14:40 | sell | 527 | 0.10 | 1.43387 | 0.00000 | 1.43087 | ||
1043 | 2009.12.18 14:45 | t/p | 525 | 0.20 | 1.43366 | 0.00000 | 1.43366 | 6.00 | 16476.96 |
1044 | 2009.12.18 14:50 | t/p | 516 | 0.10 | 1.43187 | 0.00000 | 1.43187 | 30.00 | 16506.96 |
1045 | 2009.12.18 15:45 | sell | 528 | 0.20 | 1.43488 | 0.00000 | 1.43458 | ||
1046 | 2009.12.18 15:50 | sell | 529 | 0.30 | 1.43559 | 1.43909 | 1.43529 | ||
1047 | 2009.12.18 15:52 | t/p | 529 | 0.30 | 1.43529 | 1.43909 | 1.43529 | 9.00 | 16515.96 |
1048 | 2009.12.18 15:52 | sell | 530 | 0.10 | 1.43512 | 0.00000 | 1.43212 | ||
1049 | 2009.12.18 16:07 | sell | 531 | 0.20 | 1.43580 | 0.00000 | 1.43550 | ||
1050 | 2009.12.18 16:10 | t/p | 528 | 0.20 | 1.43458 | 0.00000 | 1.43458 | 6.00 | 16521.96 |
1051 | 2009.12.18 16:10 | t/p | 531 | 0.20 | 1.43550 | 0.00000 | 1.43550 | 6.00 | 16527.96 |
1052 | 2009.12.18 16:20 | t/p | 511 | 0.10 | 1.43131 | 0.00000 | 1.43131 | 30.00 | 16557.96 |
1053 | 2009.12.18 16:20 | t/p | 530 | 0.10 | 1.43212 | 0.00000 | 1.43212 | 30.00 | 16587.96 |
1054 | 2009.12.18 16:20 | sell | 532 | 0.10 | 1.43111 | 0.00000 | 1.42811 | ||
1055 | 2009.12.18 16:22 | sell | 533 | 0.20 | 1.43196 | 0.00000 | 1.43166 | ||
1056 | 2009.12.18 16:27 | sell | 534 | 0.30 | 1.43282 | 1.43632 | 1.43252 | ||
1057 | 2009.12.18 16:27 | t/p | 534 | 0.30 | 1.43252 | 1.43632 | 1.43252 | 9.00 | 16596.96 |
1058 | 2009.12.18 16:27 | sell | 535 | 0.10 | 1.43156 | 0.00000 | 1.42856 | ||
1059 | 2009.12.18 16:32 | t/p | 533 | 0.20 | 1.43166 | 0.00000 | 1.43166 | 6.00 | 16602.96 |
1060 | 2009.12.18 16:40 | t/p | 484 | 0.10 | 1.43038 | 0.00000 | 1.43038 | 29.96 | 16632.92 |
1061 | 2009.12.18 16:40 | t/p | 487 | 0.10 | 1.43037 | 0.00000 | 1.43037 | 29.96 | 16662.88 |
1062 | 2009.12.18 16:40 | t/p | 508 | 0.10 | 1.43020 | 0.00000 | 1.43020 | 30.00 | 16692.88 |
1063 | 2009.12.18 16:40 | t/p | 521 | 0.10 | 1.43026 | 0.00000 | 1.43026 | 30.00 | 16722.88 |
1064 | 2009.12.18 16:40 | t/p | 524 | 0.10 | 1.43058 | 0.00000 | 1.43058 | 30.00 | 16752.88 |
1065 | 2009.12.18 16:40 | t/p | 527 | 0.10 | 1.43087 | 0.00000 | 1.43087 | 30.00 | 16782.88 |
1066 | 2009.12.18 16:50 | t/p | 499 | 0.10 | 1.42756 | 0.00000 | 1.42756 | 30.00 | 16812.88 |
1067 | 2009.12.18 16:50 | t/p | 502 | 0.10 | 1.42817 | 0.00000 | 1.42817 | 30.00 | 16842.88 |
1068 | 2009.12.18 16:50 | t/p | 505 | 0.10 | 1.42821 | 0.00000 | 1.42821 | 30.00 | 16872.88 |
1069 | 2009.12.18 16:50 | t/p | 532 | 0.10 | 1.42811 | 0.00000 | 1.42811 | 30.00 | 16902.88 |
1070 | 2009.12.18 16:50 | t/p | 535 | 0.10 | 1.42856 | 0.00000 | 1.42856 | 30.00 | 16932.88 |
1071 | 2009.12.18 16:50 | sell | 536 | 0.10 | 1.42669 | 0.00000 | 1.42369 | ||
1072 | 2009.12.18 16:52 | sell | 537 | 0.20 | 1.42760 | 0.00000 | 1.42730 | ||
1073 | 2009.12.18 16:57 | sell | 538 | 0.30 | 1.42850 | 1.43200 | 1.42820 | ||
1074 | 2009.12.18 16:59 | t/p | 538 | 0.30 | 1.42820 | 1.43200 | 1.42820 | 9.00 | 16941.88 |
1075 | 2009.12.18 16:59 | sell | 539 | 0.10 | 1.42738 | 0.00000 | 1.42438 | ||
1076 | 2009.12.18 17:02 | t/p | 537 | 0.20 | 1.42730 | 0.00000 | 1.42730 | 6.00 | 16947.88 |
1077 | 2009.12.18 17:15 | sell | 540 | 0.20 | 1.42781 | 0.00000 | 1.42751 | ||
1078 | 2009.12.18 17:20 | sell | 541 | 0.30 | 1.42847 | 1.43197 | 1.42817 | ||
1079 | 2009.12.18 17:27 | t/p | 541 | 0.30 | 1.42817 | 1.43197 | 1.42817 | 9.00 | 16956.88 |
1080 | 2009.12.18 17:27 | sell | 542 | 0.10 | 1.42759 | 0.00000 | 1.42459 | ||
1081 | 2009.12.18 17:27 | sell | 543 | 0.20 | 1.42808 | 0.00000 | 1.42778 | ||
1082 | 2009.12.18 17:37 | sell | 544 | 0.30 | 1.42847 | 1.43197 | 1.42817 | ||
1083 | 2009.12.18 17:40 | t/p | 544 | 0.30 | 1.42817 | 1.43197 | 1.42817 | 9.00 | 16965.88 |
1084 | 2009.12.18 17:40 | sell | 545 | 0.10 | 1.42792 | 0.00000 | 1.42492 | ||
1085 | 2009.12.18 17:45 | t/p | 543 | 0.20 | 1.42778 | 0.00000 | 1.42778 | 6.00 | 16971.88 |
1086 | 2009.12.18 17:50 | t/p | 540 | 0.20 | 1.42751 | 0.00000 | 1.42751 | 6.00 | 16977.88 |
1087 | 2009.12.18 18:10 | sell | 546 | 0.20 | 1.42872 | 0.00000 | 1.42842 | ||
1088 | 2009.12.18 18:15 | sell | 547 | 0.30 | 1.42925 | 1.43275 | 1.42895 | ||
1089 | 2009.12.18 18:37 | t/p | 547 | 0.30 | 1.42895 | 1.43275 | 1.42895 | 9.00 | 16986.88 |
1090 | 2009.12.18 18:37 | sell | 548 | 0.10 | 1.42857 | 0.00000 | 1.42557 | ||
1091 | 2009.12.18 18:40 | sell | 549 | 0.20 | 1.43001 | 0.00000 | 1.42971 | ||
1092 | 2009.12.18 18:45 | sell | 550 | 0.30 | 1.43088 | 1.43438 | 1.43058 | ||
1093 | 2009.12.18 19:20 | t/p | 550 | 0.30 | 1.43058 | 1.43438 | 1.43058 | 9.00 | 16995.88 |
1094 | 2009.12.18 19:20 | sell | 551 | 0.10 | 1.42988 | 0.00000 | 1.42688 | ||
1095 | 2009.12.18 19:27 | sell | 552 | 0.20 | 1.43049 | 0.00000 | 1.43019 | ||
1096 | 2009.12.18 19:32 | t/p | 552 | 0.20 | 1.43019 | 0.00000 | 1.43019 | 6.00 | 17001.88 |
1097 | 2009.12.18 19:40 | sell | 553 | 0.20 | 1.43053 | 0.00000 | 1.43023 | ||
1098 | 2009.12.18 19:45 | sell | 554 | 0.30 | 1.43091 | 1.43441 | 1.43061 | ||
1099 | 2009.12.18 19:59 | t/p | 554 | 0.30 | 1.43061 | 1.43441 | 1.43061 | 9.00 | 17010.88 |
1100 | 2009.12.18 19:59 | sell | 555 | 0.10 | 1.43042 | 0.00000 | 1.42742 | ||
1101 | 2009.12.18 20:10 | sell | 556 | 0.20 | 1.43086 | 0.00000 | 1.43056 | ||
1102 | 2009.12.18 20:15 | sell | 557 | 0.30 | 1.43126 | 1.43476 | 1.43096 | ||
1103 | 2009.12.18 22:32 | s/l | 557 | 0.30 | 1.43476 | 1.43476 | 1.43096 | -105.00 | 16905.88 |
1104 | 2009.12.21 00:00 | sell | 558 | 0.10 | 1.43115 | 0.00000 | 1.42815 | ||
1105 | 2009.12.21 00:03 | sell | 559 | 0.20 | 1.43224 | 0.00000 | 1.43194 | ||
1106 | 2009.12.21 00:10 | sell | 560 | 0.30 | 1.43290 | 1.43640 | 1.43260 | ||
1107 | 2009.12.21 00:50 | t/p | 560 | 0.30 | 1.43260 | 1.43640 | 1.43260 | 9.00 | 16914.88 |
1108 | 2009.12.21 02:00 | sell | 561 | 0.10 | 1.43250 | 0.00000 | 1.42950 | ||
1109 | 2009.12.21 02:20 | sell | 562 | 0.20 | 1.43292 | 0.00000 | 1.43262 | ||
1110 | 2009.12.21 02:32 | sell | 563 | 0.30 | 1.43339 | 1.43689 | 1.43309 | ||
1111 | 2009.12.21 02:45 | t/p | 563 | 0.30 | 1.43309 | 1.43689 | 1.43309 | 9.00 | 16923.88 |
1112 | 2009.12.21 02:45 | sell | 564 | 0.10 | 1.43249 | 0.00000 | 1.42949 | ||
1113 | 2009.12.21 02:50 | t/p | 562 | 0.20 | 1.43262 | 0.00000 | 1.43262 | 6.00 | 16929.88 |
1114 | 2009.12.21 03:07 | t/p | 559 | 0.20 | 1.43194 | 0.00000 | 1.43194 | 6.00 | 16935.88 |
1115 | 2009.12.21 03:20 | sell | 565 | 0.20 | 1.43297 | 0.00000 | 1.43267 | ||
1116 | 2009.12.21 03:27 | t/p | 565 | 0.20 | 1.43267 | 0.00000 | 1.43267 | 6.00 | 16941.88 |
1117 | 2009.12.21 03:27 | sell | 566 | 0.20 | 1.43287 | 0.00000 | 1.43257 | ||
1118 | 2009.12.21 03:33 | sell | 567 | 0.30 | 1.43349 | 1.43699 | 1.43319 | ||
1119 | 2009.12.21 07:02 | t/p | 567 | 0.30 | 1.43319 | 1.43699 | 1.43319 | 9.00 | 16950.88 |
1120 | 2009.12.21 08:02 | t/p | 566 | 0.20 | 1.43257 | 0.00000 | 1.43257 | 6.00 | 16956.88 |
1121 | 2009.12.21 08:02 | sell | 568 | 0.10 | 1.43236 | 0.00000 | 1.42936 | ||
1122 | 2009.12.21 08:10 | sell | 569 | 0.20 | 1.43316 | 0.00000 | 1.43286 | ||
1123 | 2009.12.21 08:15 | sell | 570 | 0.30 | 1.43376 | 1.43726 | 1.43346 | ||
1124 | 2009.12.21 08:45 | t/p | 570 | 0.30 | 1.43346 | 1.43726 | 1.43346 | 9.00 | 16965.88 |
1125 | 2009.12.21 08:45 | sell | 571 | 0.10 | 1.43299 | 0.00000 | 1.42999 | ||
1126 | 2009.12.21 08:50 | t/p | 569 | 0.20 | 1.43286 | 0.00000 | 1.43286 | 6.00 | 16971.88 |
1127 | 2009.12.21 09:45 | t/p | 549 | 0.20 | 1.42971 | 0.00000 | 1.42971 | 5.92 | 16977.80 |
1128 | 2009.12.21 09:45 | t/p | 553 | 0.20 | 1.43023 | 0.00000 | 1.43023 | 5.92 | 16983.72 |
1129 | 2009.12.21 09:45 | t/p | 556 | 0.20 | 1.43056 | 0.00000 | 1.43056 | 5.92 | 16989.64 |
1130 | 2009.12.21 09:45 | t/p | 571 | 0.10 | 1.42999 | 0.00000 | 1.42999 | 30.00 | 17019.64 |
1131 | 2009.12.21 09:45 | sell | 572 | 0.10 | 1.42942 | 0.00000 | 1.42642 | ||
1132 | 2009.12.21 09:47 | sell | 573 | 0.20 | 1.42978 | 0.00000 | 1.42948 | ||
1133 | 2009.12.21 09:50 | t/p | 546 | 0.20 | 1.42842 | 0.00000 | 1.42842 | 5.92 | 17025.56 |
1134 | 2009.12.21 09:50 | t/p | 561 | 0.10 | 1.42950 | 0.00000 | 1.42950 | 30.00 | 17055.56 |
1135 | 2009.12.21 09:50 | t/p | 564 | 0.10 | 1.42949 | 0.00000 | 1.42949 | 30.00 | 17085.56 |
1136 | 2009.12.21 09:50 | t/p | 568 | 0.10 | 1.42936 | 0.00000 | 1.42936 | 30.00 | 17115.56 |
1137 | 2009.12.21 09:50 | t/p | 573 | 0.20 | 1.42948 | 0.00000 | 1.42948 | 6.00 | 17121.56 |
1138 | 2009.12.21 10:15 | sell | 574 | 0.20 | 1.43006 | 0.00000 | 1.42976 | ||
1139 | 2009.12.21 10:20 | sell | 575 | 0.30 | 1.43067 | 1.43417 | 1.43037 | ||
1140 | 2009.12.21 10:27 | t/p | 575 | 0.30 | 1.43037 | 1.43417 | 1.43037 | 9.00 | 17130.56 |
1141 | 2009.12.21 10:27 | sell | 576 | 0.10 | 1.42986 | 0.00000 | 1.42686 | ||
1142 | 2009.12.21 10:27 | sell | 577 | 0.20 | 1.43053 | 0.00000 | 1.43023 | ||
1143 | 2009.12.21 10:37 | t/p | 577 | 0.20 | 1.43023 | 0.00000 | 1.43023 | 6.00 | 17136.56 |
1144 | 2009.12.21 10:40 | sell | 578 | 0.20 | 1.43096 | 0.00000 | 1.43066 | ||
1145 | 2009.12.21 10:45 | sell | 579 | 0.30 | 1.43160 | 1.43510 | 1.43130 | ||
1146 | 2009.12.21 13:03 | s/l | 579 | 0.30 | 1.43510 | 1.43510 | 1.43130 | -105.00 | 17031.56 |
1147 | 2009.12.21 16:20 | sell | 580 | 0.10 | 1.43207 | 0.00000 | 1.42907 | ||
1148 | 2009.12.21 16:50 | sell | 581 | 0.20 | 1.43259 | 0.00000 | 1.43229 | ||
1149 | 2009.12.21 16:57 | t/p | 581 | 0.20 | 1.43229 | 0.00000 | 1.43229 | 6.00 | 17037.56 |
1150 | 2009.12.21 17:20 | t/p | 578 | 0.20 | 1.43066 | 0.00000 | 1.43066 | 6.00 | 17043.56 |
1151 | 2009.12.21 18:02 | sell | 582 | 0.20 | 1.43284 | 0.00000 | 1.43254 | ||
1152 | 2009.12.21 18:15 | t/p | 582 | 0.20 | 1.43254 | 0.00000 | 1.43254 | 6.00 | 17049.56 |
1153 | 2009.12.21 19:20 | t/p | 574 | 0.20 | 1.42976 | 0.00000 | 1.42976 | 6.00 | 17055.56 |
1154 | 2009.12.21 19:50 | t/p | 580 | 0.10 | 1.42907 | 0.00000 | 1.42907 | 30.00 | 17085.56 |
1155 | 2009.12.21 19:50 | sell | 583 | 0.10 | 1.42858 | 0.00000 | 1.42558 | ||
1156 | 2009.12.21 19:57 | sell | 584 | 0.20 | 1.42914 | 0.00000 | 1.42884 | ||
1157 | 2009.12.21 20:02 | sell | 585 | 0.30 | 1.42958 | 1.43308 | 1.42928 | ||
1158 | 2009.12.21 20:15 | t/p | 585 | 0.30 | 1.42928 | 1.43308 | 1.42928 | 9.00 | 17094.56 |
1159 | 2009.12.21 20:15 | sell | 586 | 0.10 | 1.42895 | 0.00000 | 1.42595 | ||
1160 | 2009.12.21 20:20 | t/p | 584 | 0.20 | 1.42884 | 0.00000 | 1.42884 | 6.00 | 17100.56 |
1161 | 2009.12.21 21:15 | t/p | 558 | 0.10 | 1.42815 | 0.00000 | 1.42815 | 30.00 | 17130.56 |
1162 | 2009.12.21 21:20 | t/p | 551 | 0.10 | 1.42688 | 0.00000 | 1.42688 | 29.96 | 17160.52 |
1163 | 2009.12.21 21:20 | t/p | 555 | 0.10 | 1.42742 | 0.00000 | 1.42742 | 29.96 | 17190.48 |
1164 | 2009.12.21 21:20 | t/p | 576 | 0.10 | 1.42686 | 0.00000 | 1.42686 | 30.00 | 17220.48 |
1165 | 2009.12.22 02:45 | sell | 587 | 0.20 | 1.42940 | 0.00000 | 1.42910 | ||
1166 | 2009.12.22 03:10 | t/p | 587 | 0.20 | 1.42910 | 0.00000 | 1.42910 | 6.00 | 17226.48 |
1167 | 2009.12.22 03:46 | sell | 588 | 0.20 | 1.42949 | 0.00000 | 1.42919 | ||
1168 | 2009.12.22 03:56 | t/p | 588 | 0.20 | 1.42919 | 0.00000 | 1.42919 | 6.00 | 17232.48 |
1169 | 2009.12.22 03:59 | sell | 589 | 0.20 | 1.42942 | 0.00000 | 1.42912 | ||
1170 | 2009.12.22 04:20 | t/p | 589 | 0.20 | 1.42912 | 0.00000 | 1.42912 | 6.00 | 17238.48 |
1171 | 2009.12.22 04:50 | sell | 590 | 0.20 | 1.42939 | 0.00000 | 1.42909 | ||
1172 | 2009.12.22 05:02 | t/p | 590 | 0.20 | 1.42909 | 0.00000 | 1.42909 | 6.00 | 17244.48 |
1173 | 2009.12.22 05:45 | sell | 591 | 0.20 | 1.42938 | 0.00000 | 1.42908 | ||
1174 | 2009.12.22 06:20 | t/p | 591 | 0.20 | 1.42908 | 0.00000 | 1.42908 | 6.00 | 17250.48 |
1175 | 2009.12.22 06:40 | sell | 592 | 0.20 | 1.42951 | 0.00000 | 1.42921 | ||
1176 | 2009.12.22 06:50 | sell | 593 | 0.30 | 1.42998 | 1.43348 | 1.42968 | ||
1177 | 2009.12.22 06:59 | t/p | 593 | 0.30 | 1.42968 | 1.43348 | 1.42968 | 9.00 | 17259.48 |
1178 | 2009.12.22 07:32 | t/p | 592 | 0.20 | 1.42921 | 0.00000 | 1.42921 | 6.00 | 17265.48 |
1179 | 2009.12.22 12:50 | sell | 594 | 0.10 | 1.42871 | 0.00000 | 1.42571 | ||
1180 | 2009.12.22 13:02 | sell | 595 | 0.20 | 1.42937 | 0.00000 | 1.42907 | ||
1181 | 2009.12.22 13:15 | t/p | 595 | 0.20 | 1.42907 | 0.00000 | 1.42907 | 6.00 | 17271.48 |
1182 | 2009.12.22 14:40 | sell | 596 | 0.20 | 1.42986 | 0.00000 | 1.42956 | ||
1183 | 2009.12.22 14:45 | sell | 597 | 0.30 | 1.43070 | 1.43420 | 1.43040 | ||
1184 | 2009.12.22 15:15 | t/p | 597 | 0.30 | 1.43040 | 1.43420 | 1.43040 | 9.00 | 17280.48 |
1185 | 2009.12.22 15:15 | sell | 598 | 0.10 | 1.42975 | 0.00000 | 1.42675 | ||
1186 | 2009.12.22 15:20 | t/p | 596 | 0.20 | 1.42956 | 0.00000 | 1.42956 | 6.00 | 17286.48 |
1187 | 2009.12.22 15:33 | sell | 599 | 0.20 | 1.43027 | 0.00000 | 1.42997 | ||
1188 | 2009.12.22 15:43 | t/p | 599 | 0.20 | 1.42997 | 0.00000 | 1.42997 | 6.00 | 17292.48 |
1189 | 2009.12.22 16:20 | t/p | 572 | 0.10 | 1.42642 | 0.00000 | 1.42642 | 29.96 | 17322.44 |
1190 | 2009.12.22 16:20 | t/p | 598 | 0.10 | 1.42675 | 0.00000 | 1.42675 | 30.00 | 17352.44 |
1191 | 2009.12.22 16:20 | sell | 600 | 0.10 | 1.42594 | 0.00000 | 1.42294 | ||
1192 | 2009.12.22 16:22 | sell | 601 | 0.20 | 1.42642 | 0.00000 | 1.42612 | ||
1193 | 2009.12.22 16:27 | sell | 602 | 0.30 | 1.42690 | 1.43040 | 1.42660 | ||
1194 | 2009.12.22 16:40 | t/p | 602 | 0.30 | 1.42660 | 1.43040 | 1.42660 | 9.00 | 17361.44 |
1195 | 2009.12.22 16:40 | sell | 603 | 0.10 | 1.42615 | 0.00000 | 1.42315 | ||
1196 | 2009.12.22 16:42 | sell | 604 | 0.20 | 1.42661 | 0.00000 | 1.42631 | ||
1197 | 2009.12.22 16:45 | t/p | 548 | 0.10 | 1.42557 | 0.00000 | 1.42557 | 29.92 | 17391.36 |
1198 | 2009.12.22 16:45 | t/p | 583 | 0.10 | 1.42558 | 0.00000 | 1.42558 | 29.96 | 17421.32 |
1199 | 2009.12.22 16:45 | t/p | 586 | 0.10 | 1.42595 | 0.00000 | 1.42595 | 29.96 | 17451.28 |
1200 | 2009.12.22 16:45 | t/p | 594 | 0.10 | 1.42571 | 0.00000 | 1.42571 | 30.00 | 17481.28 |
1201 | 2009.12.22 16:45 | t/p | 601 | 0.20 | 1.42612 | 0.00000 | 1.42612 | 6.00 | 17487.28 |
1202 | 2009.12.22 16:45 | t/p | 604 | 0.20 | 1.42631 | 0.00000 | 1.42631 | 6.00 | 17493.28 |
1203 | 2009.12.22 16:50 | t/p | 536 | 0.10 | 1.42369 | 0.00000 | 1.42369 | 29.92 | 17523.20 |
1204 | 2009.12.22 16:50 | t/p | 539 | 0.10 | 1.42438 | 0.00000 | 1.42438 | 29.92 | 17553.12 |
1205 | 2009.12.22 16:50 | t/p | 542 | 0.10 | 1.42459 | 0.00000 | 1.42459 | 29.92 | 17583.04 |
1206 | 2009.12.22 16:50 | t/p | 545 | 0.10 | 1.42492 | 0.00000 | 1.42492 | 29.92 | 17612.96 |
1207 | 2009.12.22 16:50 | t/p | 603 | 0.10 | 1.42315 | 0.00000 | 1.42315 | 30.00 | 17642.96 |
1208 | 2009.12.22 16:50 | sell | 605 | 0.10 | 1.42296 | 0.00000 | 1.41996 | ||
1209 | 2009.12.22 16:52 | sell | 606 | 0.20 | 1.42387 | 0.00000 | 1.42357 | ||
1210 | 2009.12.22 16:57 | sell | 607 | 0.30 | 1.42479 | 1.42829 | 1.42449 | ||
1211 | 2009.12.22 16:59 | t/p | 606 | 0.20 | 1.42357 | 0.00000 | 1.42357 | 6.00 | 17648.96 |
1212 | 2009.12.22 16:59 | t/p | 607 | 0.30 | 1.42449 | 1.42829 | 1.42449 | 9.00 | 17657.96 |
1213 | 2009.12.22 16:59 | sell | 608 | 0.10 | 1.42310 | 0.00000 | 1.42010 | ||
1214 | 2009.12.22 17:02 | t/p | 600 | 0.10 | 1.42294 | 0.00000 | 1.42294 | 30.00 | 17687.96 |
1215 | 2009.12.22 17:20 | sell | 609 | 0.20 | 1.42403 | 0.00000 | 1.42373 | ||
1216 | 2009.12.22 17:22 | sell | 610 | 0.20 | 1.42360 | 0.00000 | 1.42330 | ||
1217 | 2009.12.22 17:27 | t/p | 609 | 0.20 | 1.42373 | 0.00000 | 1.42373 | 6.00 | 17693.96 |
1218 | 2009.12.22 17:59 | sell | 611 | 0.30 | 1.42419 | 1.42769 | 1.42389 | ||
1219 | 2009.12.22 19:07 | s/l | 611 | 0.30 | 1.42769 | 1.42769 | 1.42389 | -105.00 | 17588.96 |
1220 | 2009.12.22 19:07 | sell | 612 | 0.10 | 1.42757 | 0.00000 | 1.42457 | ||
1221 | 2009.12.22 23:15 | t/p | 612 | 0.10 | 1.42457 | 0.00000 | 1.42457 | 30.00 | 17618.96 |
1222 | 2009.12.22 23:15 | sell | 613 | 0.10 | 1.42439 | 0.00000 | 1.42139 | ||
1223 | 2009.12.22 23:45 | sell | 614 | 0.20 | 1.42492 | 0.00000 | 1.42462 | ||
1224 | 2009.12.22 23:50 | sell | 615 | 0.30 | 1.42542 | 1.42892 | 1.42512 | ||
1225 | 2009.12.22 23:57 | t/p | 615 | 0.30 | 1.42512 | 1.42892 | 1.42512 | 9.00 | 17627.96 |
1226 | 2009.12.22 23:57 | sell | 616 | 0.10 | 1.42475 | 0.00000 | 1.42175 | ||
1227 | 2009.12.22 23:59 | sell | 617 | 0.20 | 1.42530 | 0.00000 | 1.42500 | ||
1228 | 2009.12.23 00:50 | t/p | 617 | 0.20 | 1.42500 | 0.00000 | 1.42500 | 5.92 | 17633.88 |
1229 | 2009.12.23 00:59 | sell | 618 | 0.20 | 1.42531 | 0.00000 | 1.42501 | ||
1230 | 2009.12.23 01:40 | t/p | 618 | 0.20 | 1.42501 | 0.00000 | 1.42501 | 6.00 | 17639.88 |
1231 | 2009.12.23 01:43 | sell | 619 | 0.20 | 1.42518 | 0.00000 | 1.42488 | ||
1232 | 2009.12.23 01:59 | sell | 620 | 0.30 | 1.42562 | 1.42912 | 1.42532 | ||
1233 | 2009.12.23 04:05 | t/p | 620 | 0.30 | 1.42532 | 1.42912 | 1.42532 | 9.00 | 17648.88 |
1234 | 2009.12.23 04:05 | sell | 621 | 0.10 | 1.42512 | 0.00000 | 1.42212 | ||
1235 | 2009.12.23 04:15 | t/p | 619 | 0.20 | 1.42488 | 0.00000 | 1.42488 | 6.00 | 17654.88 |
1236 | 2009.12.23 04:20 | t/p | 614 | 0.20 | 1.42462 | 0.00000 | 1.42462 | 5.92 | 17660.80 |
1237 | 2009.12.23 04:45 | sell | 622 | 0.20 | 1.42560 | 0.00000 | 1.42530 | ||
1238 | 2009.12.23 05:02 | sell | 623 | 0.30 | 1.42596 | 1.42946 | 1.42566 | ||
1239 | 2009.12.23 05:15 | t/p | 623 | 0.30 | 1.42566 | 1.42946 | 1.42566 | 9.00 | 17669.80 |
1240 | 2009.12.23 05:15 | sell | 624 | 0.10 | 1.42524 | 0.00000 | 1.42224 | ||
1241 | 2009.12.23 05:20 | t/p | 622 | 0.20 | 1.42530 | 0.00000 | 1.42530 | 6.00 | 17675.80 |
1242 | 2009.12.23 06:50 | sell | 625 | 0.20 | 1.42581 | 0.00000 | 1.42551 | ||
1243 | 2009.12.23 07:00 | t/p | 625 | 0.20 | 1.42551 | 0.00000 | 1.42551 | 6.00 | 17681.80 |
1244 | 2009.12.23 08:10 | sell | 626 | 0.20 | 1.42596 | 0.00000 | 1.42566 | ||
1245 | 2009.12.23 08:15 | sell | 627 | 0.30 | 1.42637 | 1.42987 | 1.42607 | ||
1246 | 2009.12.23 08:45 | t/p | 627 | 0.30 | 1.42607 | 1.42987 | 1.42607 | 9.00 | 17690.80 |
1247 | 2009.12.23 08:45 | sell | 628 | 0.10 | 1.42575 | 0.00000 | 1.42275 | ||
1248 | 2009.12.23 08:50 | t/p | 626 | 0.20 | 1.42566 | 0.00000 | 1.42566 | 6.00 | 17696.80 |
1249 | 2009.12.23 10:27 | sell | 629 | 0.10 | 1.42525 | 0.00000 | 1.42225 | ||
1250 | 2009.12.23 10:30 | sell | 630 | 0.20 | 1.42561 | 0.00000 | 1.42531 | ||
1251 | 2009.12.23 10:40 | t/p | 630 | 0.20 | 1.42531 | 0.00000 | 1.42531 | 6.00 | 17702.80 |
1252 | 2009.12.23 11:20 | sell | 631 | 0.20 | 1.42568 | 0.00000 | 1.42538 | ||
1253 | 2009.12.23 11:27 | t/p | 631 | 0.20 | 1.42538 | 0.00000 | 1.42538 | 6.00 | 17708.80 |
1254 | 2009.12.23 11:50 | sell | 632 | 0.20 | 1.42561 | 0.00000 | 1.42531 | ||
1255 | 2009.12.23 11:57 | t/p | 632 | 0.20 | 1.42531 | 0.00000 | 1.42531 | 6.00 | 17714.80 |
1256 | 2009.12.23 12:15 | sell | 633 | 0.20 | 1.42581 | 0.00000 | 1.42551 | ||
1257 | 2009.12.23 12:20 | sell | 634 | 0.30 | 1.42618 | 1.42968 | 1.42588 | ||
1258 | 2009.12.23 12:27 | t/p | 634 | 0.30 | 1.42588 | 1.42968 | 1.42588 | 9.00 | 17723.80 |
1259 | 2009.12.23 12:43 | sell | 635 | 0.10 | 1.42562 | 0.00000 | 1.42262 | ||
1260 | 2009.12.23 12:59 | t/p | 633 | 0.20 | 1.42551 | 0.00000 | 1.42551 | 6.00 | 17729.80 |
1261 | 2009.12.23 13:20 | sell | 636 | 0.20 | 1.42628 | 0.00000 | 1.42598 | ||
1262 | 2009.12.23 13:27 | t/p | 636 | 0.20 | 1.42598 | 0.00000 | 1.42598 | 6.00 | 17735.80 |
1263 | 2009.12.23 13:35 | sell | 637 | 0.20 | 1.42608 | 0.00000 | 1.42578 | ||
1264 | 2009.12.23 13:37 | t/p | 637 | 0.20 | 1.42578 | 0.00000 | 1.42578 | 6.00 | 17741.80 |
1265 | 2009.12.23 13:40 | sell | 638 | 0.20 | 1.42683 | 0.00000 | 1.42653 | ||
1266 | 2009.12.23 13:45 | sell | 639 | 0.30 | 1.42758 | 1.43108 | 1.42728 | ||
1267 | 2009.12.23 14:20 | t/p | 639 | 0.30 | 1.42728 | 1.43108 | 1.42728 | 9.00 | 17750.80 |
1268 | 2009.12.29 18:00 | sell | 640 | 0.10 | 1.43539 | 0.00000 | 1.43239 | ||
1269 | 2009.12.29 18:02 | sell | 641 | 0.20 | 1.43612 | 0.00000 | 1.43582 | ||
1270 | 2009.12.29 18:10 | t/p | 641 | 0.20 | 1.43582 | 0.00000 | 1.43582 | 6.00 | 17756.80 |
1271 | 2009.12.29 18:12 | sell | 642 | 0.20 | 1.43581 | 0.00000 | 1.43551 | ||
1272 | 2009.12.29 18:15 | t/p | 642 | 0.20 | 1.43551 | 0.00000 | 1.43551 | 6.00 | 17762.80 |
1273 | 2009.12.29 19:15 | sell | 643 | 0.20 | 1.43598 | 0.00000 | 1.43568 | ||
1274 | 2009.12.29 19:20 | sell | 644 | 0.30 | 1.43657 | 1.44007 | 1.43627 | ||
1275 | 2009.12.29 19:27 | t/p | 644 | 0.30 | 1.43627 | 1.44007 | 1.43627 | 9.00 | 17771.80 |
1276 | 2009.12.29 19:27 | sell | 645 | 0.10 | 1.43578 | 0.00000 | 1.43278 | ||
1277 | 2009.12.29 19:32 | sell | 646 | 0.20 | 1.43619 | 0.00000 | 1.43589 | ||
1278 | 2009.12.29 19:45 | t/p | 643 | 0.20 | 1.43568 | 0.00000 | 1.43568 | 6.00 | 17777.80 |
1279 | 2009.12.29 19:45 | t/p | 646 | 0.20 | 1.43589 | 0.00000 | 1.43589 | 6.00 | 17783.80 |
1280 | 2009.12.30 01:50 | t/p | 640 | 0.10 | 1.43239 | 0.00000 | 1.43239 | 29.96 | 17813.76 |
1281 | 2009.12.30 01:50 | t/p | 645 | 0.10 | 1.43278 | 0.00000 | 1.43278 | 29.96 | 17843.72 |
1282 | 2009.12.30 01:50 | sell | 647 | 0.10 | 1.43205 | 0.00000 | 1.42905 | ||
1283 | 2009.12.30 01:52 | sell | 648 | 0.20 | 1.43250 | 0.00000 | 1.43220 | ||
1284 | 2009.12.30 01:57 | sell | 649 | 0.30 | 1.43296 | 1.43646 | 1.43266 | ||
1285 | 2009.12.30 01:59 | t/p | 649 | 0.30 | 1.43266 | 1.43646 | 1.43266 | 9.00 | 17852.72 |
1286 | 2009.12.30 01:59 | sell | 650 | 0.10 | 1.43238 | 0.00000 | 1.42938 | ||
1287 | 2009.12.30 02:03 | sell | 651 | 0.20 | 1.43292 | 0.00000 | 1.43262 | ||
1288 | 2009.12.30 02:20 | t/p | 651 | 0.20 | 1.43262 | 0.00000 | 1.43262 | 6.00 | 17858.72 |
1289 | 2009.12.30 02:26 | t/p | 648 | 0.20 | 1.43220 | 0.00000 | 1.43220 | 6.00 | 17864.72 |
1290 | 2009.12.30 06:20 | sell | 652 | 0.20 | 1.43279 | 0.00000 | 1.43249 | ||
1291 | 2009.12.30 07:10 | sell | 653 | 0.30 | 1.43338 | 1.43688 | 1.43308 | ||
1292 | 2009.12.30 12:50 | t/p | 652 | 0.20 | 1.43249 | 0.00000 | 1.43249 | 6.00 | 17870.72 |
1293 | 2009.12.30 12:50 | t/p | 653 | 0.30 | 1.43308 | 1.43688 | 1.43308 | 9.00 | 17879.72 |
1294 | 2009.12.30 12:50 | sell | 654 | 0.10 | 1.43223 | 0.00000 | 1.42923 | ||
1295 | 2009.12.30 12:52 | sell | 655 | 0.20 | 1.43269 | 0.00000 | 1.43239 | ||
1296 | 2009.12.30 12:57 | sell | 656 | 0.20 | 1.43315 | 0.00000 | 1.43285 | ||
1297 | 2009.12.30 12:59 | t/p | 656 | 0.20 | 1.43285 | 0.00000 | 1.43285 | 6.00 | 17885.72 |
1298 | 2009.12.30 13:02 | sell | 657 | 0.20 | 1.43274 | 0.00000 | 1.43244 | ||
1299 | 2009.12.30 13:10 | sell | 658 | 0.30 | 1.43356 | 1.43706 | 1.43326 | ||
1300 | 2009.12.30 14:07 | t/p | 658 | 0.30 | 1.43326 | 1.43706 | 1.43326 | 9.00 | 17894.72 |
1301 | 2009.12.30 14:07 | sell | 659 | 0.10 | 1.43297 | 0.00000 | 1.42997 | ||
1302 | 2009.12.30 14:10 | sell | 660 | 0.20 | 1.43370 | 0.00000 | 1.43340 | ||
1303 | 2009.12.30 14:15 | sell | 661 | 0.30 | 1.43414 | 1.43764 | 1.43384 | ||
1304 | 2009.12.30 14:35 | t/p | 661 | 0.30 | 1.43384 | 1.43764 | 1.43384 | 9.00 | 17903.72 |
1305 | 2009.12.30 14:35 | sell | 662 | 0.10 | 1.43365 | 0.00000 | 1.43065 | ||
1306 | 2009.12.30 14:37 | sell | 663 | 0.20 | 1.43407 | 0.00000 | 1.43377 | ||
1307 | 2009.12.30 14:40 | t/p | 660 | 0.20 | 1.43340 | 0.00000 | 1.43340 | 6.00 | 17909.72 |
1308 | 2009.12.30 14:40 | t/p | 663 | 0.20 | 1.43377 | 0.00000 | 1.43377 | 6.00 | 17915.72 |
1309 | 2009.12.30 14:50 | t/p | 655 | 0.20 | 1.43239 | 0.00000 | 1.43239 | 6.00 | 17921.72 |
1310 | 2009.12.30 14:50 | t/p | 657 | 0.20 | 1.43244 | 0.00000 | 1.43244 | 6.00 | 17927.72 |
1311 | 2009.12.30 15:40 | t/p | 662 | 0.10 | 1.43065 | 0.00000 | 1.43065 | 30.00 | 17957.72 |
1312 | 2009.12.30 15:40 | sell | 664 | 0.10 | 1.43020 | 0.00000 | 1.42720 | ||
1313 | 2009.12.30 15:45 | t/p | 659 | 0.10 | 1.42997 | 0.00000 | 1.42997 | 30.00 | 17987.72 |
1314 | 2009.12.30 15:50 | t/p | 650 | 0.10 | 1.42938 | 0.00000 | 1.42938 | 30.00 | 18017.72 |
1315 | 2009.12.30 15:50 | t/p | 654 | 0.10 | 1.42923 | 0.00000 | 1.42923 | 30.00 | 18047.72 |
1316 | 2009.12.30 16:20 | sell | 665 | 0.20 | 1.43077 | 0.00000 | 1.43047 | ||
1317 | 2009.12.30 16:27 | t/p | 665 | 0.20 | 1.43047 | 0.00000 | 1.43047 | 6.00 | 18053.72 |
1318 | 2009.12.30 16:32 | sell | 666 | 0.20 | 1.43119 | 0.00000 | 1.43089 | ||
1319 | 2009.12.30 16:37 | sell | 667 | 0.30 | 1.43158 | 1.43508 | 1.43128 | ||
1320 | 2009.12.30 16:40 | t/p | 666 | 0.20 | 1.43089 | 0.00000 | 1.43089 | 6.00 | 18059.72 |
1321 | 2009.12.30 16:40 | t/p | 667 | 0.30 | 1.43128 | 1.43508 | 1.43128 | 9.00 | 18068.72 |
1322 | 2009.12.30 16:40 | sell | 668 | 0.10 | 1.43001 | 0.00000 | 1.42701 | ||
1323 | 2009.12.30 16:42 | sell | 669 | 0.20 | 1.43040 | 0.00000 | 1.43010 | ||
1324 | 2009.12.30 16:45 | t/p | 647 | 0.10 | 1.42905 | 0.00000 | 1.42905 | 30.00 | 18098.72 |
1325 | 2009.12.30 16:45 | t/p | 669 | 0.20 | 1.43010 | 0.00000 | 1.43010 | 6.00 | 18104.72 |
1326 | 2009.12.30 17:02 | sell | 670 | 0.20 | 1.43091 | 0.00000 | 1.43061 | ||
1327 | 2009.12.30 17:05 | sell | 671 | 0.20 | 1.43074 | 0.00000 | 1.43044 | ||
1328 | 2009.12.30 17:10 | t/p | 670 | 0.20 | 1.43061 | 0.00000 | 1.43061 | 6.00 | 18110.72 |
1329 | 2009.12.30 17:15 | t/p | 671 | 0.20 | 1.43044 | 0.00000 | 1.43044 | 6.00 | 18116.72 |
1330 | 2009.12.30 17:40 | sell | 672 | 0.20 | 1.43052 | 0.00000 | 1.43022 | ||
1331 | 2009.12.30 17:45 | sell | 673 | 0.30 | 1.43116 | 1.43466 | 1.43086 | ||
1332 | 2009.12.30 18:15 | s/l | 673 | 0.30 | 1.43466 | 1.43466 | 1.43086 | -105.00 | 18011.72 |
1333 | 2009.12.30 18:15 | sell | 674 | 0.10 | 1.43454 | 0.00000 | 1.43154 | ||
1334 | 2009.12.30 18:20 | sell | 675 | 0.20 | 1.43577 | 0.00000 | 1.43547 | ||
1335 | 2009.12.30 18:22 | t/p | 675 | 0.20 | 1.43547 | 0.00000 | 1.43547 | 6.00 | 18017.72 |
1336 | 2009.12.30 18:22 | sell | 676 | 0.20 | 1.43495 | 0.00000 | 1.43465 | ||
1337 | 2009.12.30 18:25 | sell | 677 | 0.30 | 1.43536 | 1.43886 | 1.43506 | ||
1338 | 2009.12.30 18:27 | t/p | 676 | 0.20 | 1.43465 | 0.00000 | 1.43465 | 6.00 | 18023.72 |
1339 | 2009.12.30 18:27 | t/p | 677 | 0.30 | 1.43506 | 1.43886 | 1.43506 | 9.00 | 18032.72 |
1340 | 2009.12.30 18:27 | sell | 678 | 0.10 | 1.43413 | 0.00000 | 1.43113 | ||
1341 | 2009.12.30 18:32 | sell | 679 | 0.20 | 1.43458 | 0.00000 | 1.43428 | ||
1342 | 2009.12.30 18:37 | sell | 680 | 0.20 | 1.43469 | 0.00000 | 1.43439 | ||
1343 | 2009.12.30 18:45 | t/p | 679 | 0.20 | 1.43428 | 0.00000 | 1.43428 | 6.00 | 18038.72 |
1344 | 2009.12.30 18:45 | t/p | 680 | 0.20 | 1.43439 | 0.00000 | 1.43439 | 6.00 | 18044.72 |
1345 | 2009.12.31 16:32 | t/p | 674 | 0.10 | 1.43154 | 0.00000 | 1.43154 | 29.88 | 18074.60 |
1346 | 2009.12.31 16:37 | t/p | 678 | 0.10 | 1.43113 | 0.00000 | 1.43113 | 29.88 | 18104.48 |
1347 | 2010.01.04 01:15 | t/p | 672 | 0.20 | 1.43022 | 0.00000 | 1.43022 | 5.60 | 18110.08 |
1348 | 2010.01.04 01:15 | sell | 681 | 0.10 | 1.42998 | 0.00000 | 1.42698 | ||
1349 | 2010.01.04 01:27 | sell | 682 | 0.20 | 1.43127 | 0.00000 | 1.43097 | ||
1350 | 2010.01.04 01:40 | t/p | 682 | 0.20 | 1.43097 | 0.00000 | 1.43097 | 6.00 | 18116.08 |
1351 | 2010.01.04 01:40 | sell | 683 | 0.20 | 1.43051 | 0.00000 | 1.43021 | ||
1352 | 2010.01.04 01:45 | t/p | 683 | 0.20 | 1.43021 | 0.00000 | 1.43021 | 6.00 | 18122.08 |
1353 | 2010.01.04 02:16 | t/p | 664 | 0.10 | 1.42720 | 0.00000 | 1.42720 | 29.80 | 18151.88 |
1354 | 2010.01.04 02:16 | t/p | 668 | 0.10 | 1.42701 | 0.00000 | 1.42701 | 29.80 | 18181.68 |
1355 | 2010.01.04 02:16 | t/p | 681 | 0.10 | 1.42698 | 0.00000 | 1.42698 | 30.00 | 18211.68 |
1356 | 2010.01.04 02:16 | sell | 684 | 0.10 | 1.42669 | 0.00000 | 1.42369 | ||
1357 | 2010.01.04 02:20 | sell | 685 | 0.20 | 1.42708 | 0.00000 | 1.42678 | ||
1358 | 2010.01.04 02:26 | sell | 686 | 0.30 | 1.42748 | 1.43098 | 1.42718 | ||
1359 | 2010.01.04 02:45 | t/p | 685 | 0.20 | 1.42678 | 0.00000 | 1.42678 | 6.00 | 18217.68 |
1360 | 2010.01.04 02:45 | t/p | 686 | 0.30 | 1.42718 | 1.43098 | 1.42718 | 9.00 | 18226.68 |
1361 | 2010.01.04 02:45 | sell | 687 | 0.10 | 1.42654 | 0.00000 | 1.42354 | ||
1362 | 2010.01.04 02:50 | t/p | 638 | 0.20 | 1.42653 | 0.00000 | 1.42653 | 5.04 | 18231.72 |
1363 | 2010.01.04 02:59 | sell | 688 | 0.20 | 1.42704 | 0.00000 | 1.42674 | ||
1364 | 2010.01.04 03:00 | sell | 689 | 0.20 | 1.42700 | 0.00000 | 1.42670 | ||
1365 | 2010.01.04 03:10 | sell | 690 | 0.30 | 1.42784 | 1.43134 | 1.42754 | ||
1366 | 2010.01.04 04:32 | t/p | 690 | 0.30 | 1.42754 | 1.43134 | 1.42754 | 9.00 | 18240.72 |
1367 | 2010.01.04 04:32 | sell | 691 | 0.10 | 1.42726 | 0.00000 | 1.42426 | ||
1368 | 2010.01.04 04:40 | sell | 692 | 0.20 | 1.42776 | 0.00000 | 1.42746 | ||
1369 | 2010.01.04 04:45 | sell | 693 | 0.30 | 1.42814 | 1.43164 | 1.42784 | ||
1370 | 2010.01.04 08:20 | t/p | 692 | 0.20 | 1.42746 | 0.00000 | 1.42746 | 6.00 | 18246.72 |
1371 | 2010.01.04 08:20 | t/p | 693 | 0.30 | 1.42784 | 1.43164 | 1.42784 | 9.00 | 18255.72 |
1372 | 2010.01.04 08:20 | sell | 694 | 0.10 | 1.42727 | 0.00000 | 1.42427 | ||
1373 | 2010.01.04 08:22 | sell | 695 | 0.20 | 1.42773 | 0.00000 | 1.42743 | ||
1374 | 2010.01.04 08:27 | sell | 696 | 0.20 | 1.42818 | 0.00000 | 1.42788 | ||
1375 | 2010.01.04 08:32 | t/p | 695 | 0.20 | 1.42743 | 0.00000 | 1.42743 | 6.00 | 18261.72 |
1376 | 2010.01.04 08:32 | t/p | 696 | 0.20 | 1.42788 | 0.00000 | 1.42788 | 6.00 | 18267.72 |
1377 | 2010.01.04 08:40 | sell | 697 | 0.20 | 1.42862 | 0.00000 | 1.42832 | ||
1378 | 2010.01.04 08:45 | sell | 698 | 0.30 | 1.42967 | 1.43317 | 1.42937 | ||
1379 | 2010.01.04 09:50 | s/l | 698 | 0.30 | 1.43317 | 1.43317 | 1.42937 | -105.00 | 18162.72 |
1380 | 2010.01.06 01:20 | sell | 699 | 0.10 | 1.43458 | 0.00000 | 1.43158 | ||
1381 | 2010.01.06 01:22 | sell | 700 | 0.20 | 1.43493 | 0.00000 | 1.43463 | ||
1382 | 2010.01.06 01:27 | sell | 701 | 0.30 | 1.43529 | 1.43879 | 1.43499 | ||
1383 | 2010.01.06 01:40 | t/p | 701 | 0.30 | 1.43499 | 1.43879 | 1.43499 | 9.00 | 18171.72 |
1384 | 2010.01.06 01:40 | sell | 702 | 0.10 | 1.43467 | 0.00000 | 1.43167 | ||
1385 | 2010.01.06 01:45 | t/p | 700 | 0.20 | 1.43463 | 0.00000 | 1.43463 | 6.00 | 18177.72 |
1386 | 2010.01.06 02:15 | sell | 703 | 0.20 | 1.43530 | 0.00000 | 1.43500 | ||
1387 | 2010.01.06 02:20 | sell | 704 | 0.30 | 1.43578 | 1.43928 | 1.43548 | ||
1388 | 2010.01.06 02:27 | t/p | 704 | 0.30 | 1.43548 | 1.43928 | 1.43548 | 9.00 | 18186.72 |
1389 | 2010.01.06 02:27 | sell | 705 | 0.10 | 1.43514 | 0.00000 | 1.43214 | ||
1390 | 2010.01.06 02:30 | sell | 706 | 0.20 | 1.43555 | 0.00000 | 1.43525 | ||
1391 | 2010.01.06 02:40 | sell | 707 | 0.30 | 1.43597 | 1.43947 | 1.43567 | ||
1392 | 2010.01.06 03:15 | t/p | 707 | 0.30 | 1.43567 | 1.43947 | 1.43567 | 9.00 | 18195.72 |
1393 | 2010.01.06 03:15 | sell | 708 | 0.10 | 1.43512 | 0.00000 | 1.43212 | ||
1394 | 2010.01.06 03:20 | t/p | 703 | 0.20 | 1.43500 | 0.00000 | 1.43500 | 6.00 | 18201.72 |
1395 | 2010.01.06 03:20 | t/p | 706 | 0.20 | 1.43525 | 0.00000 | 1.43525 | 6.00 | 18207.72 |
1396 | 2010.01.06 03:45 | sell | 709 | 0.20 | 1.43565 | 0.00000 | 1.43535 | ||
1397 | 2010.01.06 03:50 | sell | 710 | 0.30 | 1.43612 | 1.43962 | 1.43582 | ||
1398 | 2010.01.06 03:57 | t/p | 710 | 0.30 | 1.43582 | 1.43962 | 1.43582 | 9.00 | 18216.72 |
1399 | 2010.01.06 03:57 | sell | 711 | 0.10 | 1.43550 | 0.00000 | 1.43250 | ||
1400 | 2010.01.06 04:02 | sell | 712 | 0.20 | 1.43616 | 0.00000 | 1.43586 | ||
1401 | 2010.01.06 04:15 | t/p | 712 | 0.20 | 1.43586 | 0.00000 | 1.43586 | 6.00 | 18222.72 |
1402 | 2010.01.06 04:20 | t/p | 709 | 0.20 | 1.43535 | 0.00000 | 1.43535 | 6.00 | 18228.72 |
1403 | 2010.01.06 05:15 | sell | 713 | 0.20 | 1.43592 | 0.00000 | 1.43562 | ||
1404 | 2010.01.06 05:50 | t/p | 713 | 0.20 | 1.43562 | 0.00000 | 1.43562 | 6.00 | 18234.72 |
1405 | 2010.01.06 07:45 | t/p | 699 | 0.10 | 1.43158 | 0.00000 | 1.43158 | 30.00 | 18264.72 |
1406 | 2010.01.06 07:45 | t/p | 702 | 0.10 | 1.43167 | 0.00000 | 1.43167 | 30.00 | 18294.72 |
1407 | 2010.01.06 07:45 | t/p | 705 | 0.10 | 1.43214 | 0.00000 | 1.43214 | 30.00 | 18324.72 |
1408 | 2010.01.06 07:45 | t/p | 708 | 0.10 | 1.43212 | 0.00000 | 1.43212 | 30.00 | 18354.72 |
1409 | 2010.01.06 07:45 | t/p | 711 | 0.10 | 1.43250 | 0.00000 | 1.43250 | 30.00 | 18384.72 |
1410 | 2010.01.06 07:45 | sell | 714 | 0.10 | 1.43137 | 0.00000 | 1.42837 | ||
1411 | 2010.01.06 07:47 | sell | 715 | 0.20 | 1.43197 | 0.00000 | 1.43167 | ||
1412 | 2010.01.06 07:50 | t/p | 715 | 0.20 | 1.43167 | 0.00000 | 1.43167 | 6.00 | 18390.72 |
1413 | 2010.01.06 08:07 | t/p | 714 | 0.10 | 1.42837 | 0.00000 | 1.42837 | 30.00 | 18420.72 |
1414 | 2010.01.06 08:07 | sell | 716 | 0.10 | 1.42819 | 0.00000 | 1.42519 | ||
1415 | 2010.01.06 08:10 | sell | 717 | 0.20 | 1.42988 | 0.00000 | 1.42958 | ||
1416 | 2010.01.06 08:15 | sell | 718 | 0.30 | 1.43089 | 1.43439 | 1.43059 | ||
1417 | 2010.01.06 09:20 | s/l | 718 | 0.30 | 1.43439 | 1.43439 | 1.43059 | -105.00 | 18315.72 |
1418 | 2010.01.06 09:20 | sell | 719 | 0.10 | 1.43468 | 0.00000 | 1.43168 | ||
1419 | 2010.01.06 09:59 | sell | 720 | 0.20 | 1.43510 | 0.00000 | 1.43480 | ||
1420 | 2010.01.06 10:15 | sell | 721 | 0.30 | 1.43585 | 1.43935 | 1.43555 | ||
1421 | 2010.01.06 11:20 | t/p | 721 | 0.30 | 1.43555 | 1.43935 | 1.43555 | 9.00 | 18324.72 |
1422 | 2010.01.06 12:50 | t/p | 720 | 0.20 | 1.43480 | 0.00000 | 1.43480 | 6.00 | 18330.72 |
1423 | 2010.01.06 13:07 | sell | 722 | 0.10 | 1.43359 | 0.00000 | 1.43059 | ||
1424 | 2010.01.06 13:10 | sell | 723 | 0.20 | 1.43427 | 0.00000 | 1.43397 | ||
1425 | 2010.01.06 13:15 | sell | 724 | 0.30 | 1.43467 | 1.43817 | 1.43437 | ||
1426 | 2010.01.06 16:15 | s/l | 724 | 0.30 | 1.43817 | 1.43817 | 1.43437 | -105.00 | 18225.72 |
1427 | 2010.01.07 12:20 | t/p | 723 | 0.20 | 1.43397 | 0.00000 | 1.43397 | 5.76 | 18231.48 |
1428 | 2010.01.07 13:00 | sell | 725 | 0.10 | 1.43339 | 0.00000 | 1.43039 | ||
1429 | 2010.01.07 13:20 | sell | 726 | 0.20 | 1.43379 | 0.00000 | 1.43349 | ||
1430 | 2010.01.07 13:27 | t/p | 726 | 0.20 | 1.43349 | 0.00000 | 1.43349 | 6.00 | 18237.48 |
1431 | 2010.01.07 13:37 | sell | 727 | 0.20 | 1.43388 | 0.00000 | 1.43358 | ||
1432 | 2010.01.07 13:40 | t/p | 727 | 0.20 | 1.43358 | 0.00000 | 1.43358 | 6.00 | 18243.48 |
1433 | 2010.01.07 13:50 | t/p | 719 | 0.10 | 1.43168 | 0.00000 | 1.43168 | 29.88 | 18273.36 |
1434 | 2010.01.07 14:20 | t/p | 722 | 0.10 | 1.43059 | 0.00000 | 1.43059 | 29.88 | 18303.24 |
1435 | 2010.01.07 14:20 | t/p | 725 | 0.10 | 1.43039 | 0.00000 | 1.43039 | 30.00 | 18333.24 |
1436 | 2010.01.07 14:20 | sell | 728 | 0.10 | 1.42986 | 0.00000 | 1.42686 | ||
1437 | 2010.01.07 14:22 | sell | 729 | 0.20 | 1.43030 | 0.00000 | 1.43000 | ||
1438 | 2010.01.07 14:27 | sell | 730 | 0.30 | 1.43075 | 1.43425 | 1.43045 | ||
1439 | 2010.01.07 15:20 | s/l | 730 | 0.30 | 1.43425 | 1.43425 | 1.43045 | -105.00 | 18228.24 |
1440 | 2010.01.07 15:20 | sell | 731 | 0.10 | 1.43455 | 0.00000 | 1.43155 | ||
1441 | 2010.01.07 15:37 | sell | 732 | 0.20 | 1.43507 | 0.00000 | 1.43477 | ||
1442 | 2010.01.07 15:40 | t/p | 732 | 0.20 | 1.43477 | 0.00000 | 1.43477 | 6.00 | 18234.24 |
1443 | 2010.01.07 16:07 | t/p | 731 | 0.10 | 1.43155 | 0.00000 | 1.43155 | 30.00 | 18264.24 |
1444 | 2010.01.07 16:07 | sell | 733 | 0.10 | 1.43123 | 0.00000 | 1.42823 | ||
1445 | 2010.01.07 16:10 | sell | 734 | 0.20 | 1.43207 | 0.00000 | 1.43177 | ||
1446 | 2010.01.07 16:15 | sell | 735 | 0.30 | 1.43257 | 1.43607 | 1.43227 | ||
1447 | 2010.01.07 16:32 | t/p | 734 | 0.20 | 1.43177 | 0.00000 | 1.43177 | 6.00 | 18270.24 |
1448 | 2010.01.07 16:32 | t/p | 735 | 0.30 | 1.43227 | 1.43607 | 1.43227 | 9.00 | 18279.24 |
1449 | 2010.01.07 16:32 | sell | 736 | 0.10 | 1.43105 | 0.00000 | 1.42805 | ||
1450 | 2010.01.07 16:40 | sell | 737 | 0.20 | 1.43182 | 0.00000 | 1.43152 | ||
1451 | 2010.01.07 16:42 | sell | 738 | 0.20 | 1.43163 | 0.00000 | 1.43133 | ||
1452 | 2010.01.07 16:45 | sell | 739 | 0.30 | 1.43240 | 1.43590 | 1.43210 | ||
1453 | 2010.01.07 17:15 | t/p | 739 | 0.30 | 1.43210 | 1.43590 | 1.43210 | 9.00 | 18288.24 |
1454 | 2010.01.07 17:15 | sell | 740 | 0.10 | 1.43144 | 0.00000 | 1.42844 | ||
1455 | 2010.01.07 17:20 | t/p | 737 | 0.20 | 1.43152 | 0.00000 | 1.43152 | 6.00 | 18294.24 |
1456 | 2010.01.07 17:20 | t/p | 738 | 0.20 | 1.43133 | 0.00000 | 1.43133 | 6.00 | 18300.24 |
1457 | 2010.01.07 17:50 | sell | 741 | 0.20 | 1.43198 | 0.00000 | 1.43168 | ||
1458 | 2010.01.07 17:57 | t/p | 741 | 0.20 | 1.43168 | 0.00000 | 1.43168 | 6.00 | 18306.24 |
1459 | 2010.01.07 18:10 | sell | 742 | 0.20 | 1.43213 | 0.00000 | 1.43183 | ||
1460 | 2010.01.07 18:15 | sell | 743 | 0.30 | 1.43270 | 1.43620 | 1.43240 | ||
1461 | 2010.01.07 18:50 | t/p | 743 | 0.30 | 1.43240 | 1.43620 | 1.43240 | 9.00 | 18315.24 |
1462 | 2010.01.07 18:50 | sell | 744 | 0.10 | 1.43194 | 0.00000 | 1.42894 | ||
1463 | 2010.01.07 18:57 | sell | 745 | 0.20 | 1.43231 | 0.00000 | 1.43201 | ||
1464 | 2010.01.07 19:15 | t/p | 742 | 0.20 | 1.43183 | 0.00000 | 1.43183 | 6.00 | 18321.24 |
1465 | 2010.01.07 19:15 | t/p | 745 | 0.20 | 1.43201 | 0.00000 | 1.43201 | 6.00 | 18327.24 |
1466 | 2010.01.07 20:20 | sell | 746 | 0.20 | 1.43247 | 0.00000 | 1.43217 | ||
1467 | 2010.01.07 20:27 | t/p | 746 | 0.20 | 1.43217 | 0.00000 | 1.43217 | 6.00 | 18333.24 |
1468 | 2010.01.07 20:45 | sell | 747 | 0.20 | 1.43246 | 0.00000 | 1.43216 | ||
1469 | 2010.01.07 21:10 | t/p | 747 | 0.20 | 1.43216 | 0.00000 | 1.43216 | 6.00 | 18339.24 |
1470 | 2010.01.07 21:50 | sell | 748 | 0.20 | 1.43233 | 0.00000 | 1.43203 | ||
1471 | 2010.01.07 22:15 | t/p | 748 | 0.20 | 1.43203 | 0.00000 | 1.43203 | 6.00 | 18345.24 |
1472 | 2010.01.08 01:02 | sell | 749 | 0.20 | 1.43252 | 0.00000 | 1.43222 | ||
1473 | 2010.01.08 01:10 | t/p | 749 | 0.20 | 1.43222 | 0.00000 | 1.43222 | 6.00 | 18351.24 |
1474 | 2010.01.08 02:20 | sell | 750 | 0.20 | 1.43229 | 0.00000 | 1.43199 | ||
1475 | 2010.01.08 02:27 | t/p | 750 | 0.20 | 1.43199 | 0.00000 | 1.43199 | 6.00 | 18357.24 |
1476 | 2010.01.08 06:45 | t/p | 729 | 0.20 | 1.43000 | 0.00000 | 1.43000 | 5.92 | 18363.16 |
1477 | 2010.01.08 06:50 | t/p | 717 | 0.20 | 1.42958 | 0.00000 | 1.42958 | 5.68 | 18368.84 |
1478 | 2010.01.08 06:50 | t/p | 744 | 0.10 | 1.42894 | 0.00000 | 1.42894 | 29.96 | 18398.80 |
1479 | 2010.01.08 06:50 | sell | 751 | 0.10 | 1.42867 | 0.00000 | 1.42567 | ||
1480 | 2010.01.08 06:52 | sell | 752 | 0.20 | 1.42914 | 0.00000 | 1.42884 | ||
1481 | 2010.01.08 06:57 | sell | 753 | 0.30 | 1.42961 | 1.43311 | 1.42931 | ||
1482 | 2010.01.08 08:32 | s/l | 753 | 0.30 | 1.43311 | 1.43311 | 1.42931 | -105.00 | 18293.80 |
1483 | 2010.01.08 08:50 | sell | 754 | 0.10 | 1.43167 | 0.00000 | 1.42867 | ||
1484 | 2010.01.08 08:57 | sell | 755 | 0.20 | 1.43232 | 0.00000 | 1.43202 | ||
1485 | 2010.01.08 08:59 | t/p | 755 | 0.20 | 1.43202 | 0.00000 | 1.43202 | 6.00 | 18299.80 |
1486 | 2010.01.08 11:50 | sell | 756 | 0.10 | 1.42961 | 0.00000 | 1.42661 | ||
1487 | 2010.01.08 11:52 | sell | 757 | 0.20 | 1.43000 | 0.00000 | 1.42970 | ||
1488 | 2010.01.08 11:57 | sell | 758 | 0.30 | 1.43039 | 1.43389 | 1.43009 | ||
1489 | 2010.01.08 12:02 | t/p | 757 | 0.20 | 1.42970 | 0.00000 | 1.42970 | 6.00 | 18305.80 |
1490 | 2010.01.08 12:02 | t/p | 758 | 0.30 | 1.43009 | 1.43389 | 1.43009 | 9.00 | 18314.80 |
1491 | 2010.01.08 12:02 | sell | 759 | 0.10 | 1.42902 | 0.00000 | 1.42602 | ||
1492 | 2010.01.08 12:10 | sell | 760 | 0.20 | 1.42960 | 0.00000 | 1.42930 | ||
1493 | 2010.01.08 12:12 | sell | 761 | 0.20 | 1.42946 | 0.00000 | 1.42916 | ||
1494 | 2010.01.08 12:15 | sell | 762 | 0.30 | 1.43004 | 1.43354 | 1.42974 | ||
1495 | 2010.01.08 13:03 | t/p | 762 | 0.30 | 1.42974 | 1.43354 | 1.42974 | 9.00 | 18323.80 |
1496 | 2010.01.08 13:03 | sell | 763 | 0.10 | 1.42923 | 0.00000 | 1.42623 | ||
1497 | 2010.01.08 13:10 | t/p | 752 | 0.20 | 1.42884 | 0.00000 | 1.42884 | 6.00 | 18329.80 |
1498 | 2010.01.08 13:10 | t/p | 760 | 0.20 | 1.42930 | 0.00000 | 1.42930 | 6.00 | 18335.80 |
1499 | 2010.01.08 13:10 | t/p | 761 | 0.20 | 1.42916 | 0.00000 | 1.42916 | 6.00 | 18341.80 |
1500 | 2010.01.08 13:16 | t/p | 697 | 0.20 | 1.42832 | 0.00000 | 1.42832 | 5.52 | 18347.32 |
1501 | 2010.01.08 13:16 | t/p | 733 | 0.10 | 1.42823 | 0.00000 | 1.42823 | 29.96 | 18377.28 |
1502 | 2010.01.08 13:16 | t/p | 736 | 0.10 | 1.42805 | 0.00000 | 1.42805 | 29.96 | 18407.24 |
1503 | 2010.01.08 13:16 | t/p | 740 | 0.10 | 1.42844 | 0.00000 | 1.42844 | 29.96 | 18437.20 |
1504 | 2010.01.08 13:16 | t/p | 754 | 0.10 | 1.42867 | 0.00000 | 1.42867 | 30.00 | 18467.20 |
1505 | 2010.01.08 14:20 | t/p | 688 | 0.20 | 1.42674 | 0.00000 | 1.42674 | 5.52 | 18472.72 |
1506 | 2010.01.08 14:20 | t/p | 689 | 0.20 | 1.42670 | 0.00000 | 1.42670 | 5.52 | 18478.24 |
1507 | 2010.01.08 14:20 | t/p | 728 | 0.10 | 1.42686 | 0.00000 | 1.42686 | 29.96 | 18508.20 |
1508 | 2010.01.08 14:20 | t/p | 756 | 0.10 | 1.42661 | 0.00000 | 1.42661 | 30.00 | 18538.20 |
1509 | 2010.01.08 14:32 | sell | 764 | 0.20 | 1.42979 | 0.00000 | 1.42949 | ||
1510 | 2010.01.08 14:35 | sell | 765 | 0.30 | 1.43096 | 1.43446 | 1.43066 | ||
1511 | 2010.01.08 14:37 | t/p | 764 | 0.20 | 1.42949 | 0.00000 | 1.42949 | 6.00 | 18544.20 |
1512 | 2010.01.08 14:37 | t/p | 765 | 0.30 | 1.43066 | 1.43446 | 1.43066 | 9.00 | 18553.20 |
1513 | 2010.01.08 14:37 | sell | 766 | 0.10 | 1.42862 | 0.00000 | 1.42562 | ||
1514 | 2010.01.08 14:40 | sell | 767 | 0.20 | 1.43447 | 0.00000 | 1.43417 | ||
1515 | 2010.01.08 14:42 | t/p | 767 | 0.20 | 1.43417 | 0.00000 | 1.43417 | 6.00 | 18559.20 |
1516 | 2010.01.08 14:42 | sell | 768 | 0.20 | 1.43330 | 0.00000 | 1.43300 | ||
1517 | 2010.01.08 14:45 | sell | 769 | 0.20 | 1.43797 | 0.00000 | 1.43767 | ||
1518 | 2010.01.08 14:47 | t/p | 769 | 0.20 | 1.43767 | 0.00000 | 1.43767 | 6.00 | 18565.20 |
1519 | 2010.01.08 14:47 | sell | 770 | 0.20 | 1.43680 | 0.00000 | 1.43650 | ||
1520 | 2010.01.08 14:50 | sell | 771 | 0.30 | 1.44148 | 1.44498 | 1.44118 | ||
1521 | 2010.01.08 14:52 | t/p | 771 | 0.30 | 1.44118 | 1.44498 | 1.44118 | 9.00 | 18574.20 |
1522 | 2010.01.08 15:45 | t/p | 770 | 0.20 | 1.43650 | 0.00000 | 1.43650 | 6.00 | 18580.20 |
1523 | 2010.01.08 16:10 | t/p | 768 | 0.20 | 1.43300 | 0.00000 | 1.43300 | 6.00 | 18586.20 |
1524 | 2010.01.13 09:02 | sell | 772 | 0.10 | 1.44647 | 0.00000 | 1.44347 | ||
1525 | 2010.01.13 09:10 | sell | 773 | 0.20 | 1.44737 | 0.00000 | 1.44707 | ||
1526 | 2010.01.13 09:15 | sell | 774 | 0.30 | 1.44804 | 1.45154 | 1.44774 | ||
1527 | 2010.01.13 11:45 | s/l | 774 | 0.30 | 1.45154 | 1.45154 | 1.44774 | -105.00 | 18481.20 |
1528 | 2010.01.14 11:00 | sell | 775 | 0.10 | 1.45048 | 0.00000 | 1.44748 | ||
1529 | 2010.01.14 11:20 | sell | 776 | 0.20 | 1.45129 | 0.00000 | 1.45099 | ||
1530 | 2010.01.14 11:27 | t/p | 776 | 0.20 | 1.45099 | 0.00000 | 1.45099 | 6.00 | 18487.20 |
1531 | 2010.01.14 11:27 | sell | 777 | 0.20 | 1.45084 | 0.00000 | 1.45054 | ||
1532 | 2010.01.14 11:32 | sell | 778 | 0.30 | 1.45149 | 1.45499 | 1.45119 | ||
1533 | 2010.01.14 11:45 | t/p | 778 | 0.30 | 1.45119 | 1.45499 | 1.45119 | 9.00 | 18496.20 |
1534 | 2010.01.14 11:45 | sell | 779 | 0.10 | 1.45070 | 0.00000 | 1.44770 | ||
1535 | 2010.01.14 11:50 | t/p | 777 | 0.20 | 1.45054 | 0.00000 | 1.45054 | 6.00 | 18502.20 |
1536 | 2010.01.14 12:02 | sell | 780 | 0.20 | 1.45114 | 0.00000 | 1.45084 | ||
1537 | 2010.01.14 12:10 | t/p | 780 | 0.20 | 1.45084 | 0.00000 | 1.45084 | 6.00 | 18508.20 |
1538 | 2010.01.14 14:45 | sell | 781 | 0.20 | 1.45131 | 0.00000 | 1.45101 | ||
1539 | 2010.01.14 14:50 | sell | 782 | 0.30 | 1.45207 | 1.45557 | 1.45177 | ||
1540 | 2010.01.14 14:52 | t/p | 782 | 0.30 | 1.45177 | 1.45557 | 1.45177 | 9.00 | 18517.20 |
1541 | 2010.01.14 14:52 | sell | 783 | 0.10 | 1.45157 | 0.00000 | 1.44857 | ||
1542 | 2010.01.14 14:59 | t/p | 781 | 0.20 | 1.45101 | 0.00000 | 1.45101 | 6.00 | 18523.20 |
1543 | 2010.01.14 15:20 | t/p | 773 | 0.20 | 1.44707 | 0.00000 | 1.44707 | 5.76 | 18528.96 |
1544 | 2010.01.14 15:20 | t/p | 775 | 0.10 | 1.44748 | 0.00000 | 1.44748 | 30.00 | 18558.96 |
1545 | 2010.01.14 15:20 | t/p | 779 | 0.10 | 1.44770 | 0.00000 | 1.44770 | 30.00 | 18588.96 |
1546 | 2010.01.14 15:20 | t/p | 783 | 0.10 | 1.44857 | 0.00000 | 1.44857 | 30.00 | 18618.96 |
1547 | 2010.01.14 15:20 | sell | 784 | 0.10 | 1.44679 | 0.00000 | 1.44379 | ||
1548 | 2010.01.14 15:22 | sell | 785 | 0.20 | 1.44762 | 0.00000 | 1.44732 | ||
1549 | 2010.01.14 15:27 | sell | 786 | 0.30 | 1.44845 | 1.45195 | 1.44815 | ||
1550 | 2010.01.14 15:45 | t/p | 786 | 0.30 | 1.44815 | 1.45195 | 1.44815 | 9.00 | 18627.96 |
1551 | 2010.01.14 15:45 | sell | 787 | 0.10 | 1.44731 | 0.00000 | 1.44431 | ||
1552 | 2010.01.14 15:50 | t/p | 785 | 0.20 | 1.44732 | 0.00000 | 1.44732 | 6.00 | 18633.96 |
1553 | 2010.01.14 16:10 | sell | 788 | 0.20 | 1.44791 | 0.00000 | 1.44761 | ||
1554 | 2010.01.14 16:15 | sell | 789 | 0.30 | 1.44832 | 1.45182 | 1.44802 | ||
1555 | 2010.01.14 16:45 | t/p | 789 | 0.30 | 1.44802 | 1.45182 | 1.44802 | 9.00 | 18642.96 |
1556 | 2010.01.14 16:45 | sell | 790 | 0.10 | 1.44758 | 0.00000 | 1.44458 | ||
1557 | 2010.01.14 16:50 | t/p | 788 | 0.20 | 1.44761 | 0.00000 | 1.44761 | 6.00 | 18648.96 |
1558 | 2010.01.14 17:20 | sell | 791 | 0.20 | 1.44800 | 0.00000 | 1.44770 | ||
1559 | 2010.01.14 17:22 | t/p | 791 | 0.20 | 1.44770 | 0.00000 | 1.44770 | 6.00 | 18654.96 |
1560 | 2010.01.14 17:32 | sell | 792 | 0.20 | 1.44811 | 0.00000 | 1.44781 | ||
1561 | 2010.01.14 17:45 | t/p | 792 | 0.20 | 1.44781 | 0.00000 | 1.44781 | 6.00 | 18660.96 |
1562 | 2010.01.14 18:10 | sell | 793 | 0.20 | 1.44843 | 0.00000 | 1.44813 | ||
1563 | 2010.01.14 18:15 | sell | 794 | 0.30 | 1.44897 | 1.45247 | 1.44867 | ||
1564 | 2010.01.14 18:32 | t/p | 794 | 0.30 | 1.44867 | 1.45247 | 1.44867 | 9.00 | 18669.96 |
1565 | 2010.01.14 18:32 | sell | 795 | 0.10 | 1.44833 | 0.00000 | 1.44533 | ||
1566 | 2010.01.14 18:40 | sell | 796 | 0.20 | 1.44890 | 0.00000 | 1.44860 | ||
1567 | 2010.01.14 18:45 | sell | 797 | 0.30 | 1.44933 | 1.45283 | 1.44903 | ||
1568 | 2010.01.14 19:07 | t/p | 797 | 0.30 | 1.44903 | 1.45283 | 1.44903 | 9.00 | 18678.96 |
1569 | 2010.01.14 19:07 | sell | 798 | 0.10 | 1.44876 | 0.00000 | 1.44576 | ||
1570 | 2010.01.14 19:10 | sell | 799 | 0.20 | 1.44982 | 0.00000 | 1.44952 | ||
1571 | 2010.01.14 19:15 | sell | 800 | 0.30 | 1.45046 | 1.45396 | 1.45016 | ||
1572 | 2010.01.14 20:20 | t/p | 799 | 0.20 | 1.44952 | 0.00000 | 1.44952 | 6.00 | 18684.96 |
1573 | 2010.01.14 20:20 | t/p | 800 | 0.30 | 1.45016 | 1.45396 | 1.45016 | 9.00 | 18693.96 |
1574 | 2010.01.15 00:02 | sell | 801 | 0.10 | 1.44965 | 0.00000 | 1.44665 | ||
1575 | 2010.01.15 00:15 | sell | 802 | 0.20 | 1.45017 | 0.00000 | 1.44987 | ||
1576 | 2010.01.15 00:17 | sell | 803 | 0.20 | 1.45010 | 0.00000 | 1.44980 | ||
1577 | 2010.01.15 00:32 | sell | 804 | 0.30 | 1.45102 | 1.45452 | 1.45072 | ||
1578 | 2010.01.15 00:45 | t/p | 804 | 0.30 | 1.45072 | 1.45452 | 1.45072 | 9.00 | 18702.96 |
1579 | 2010.01.15 01:15 | t/p | 802 | 0.20 | 1.44987 | 0.00000 | 1.44987 | 6.00 | 18708.96 |
1580 | 2010.01.15 01:15 | t/p | 803 | 0.20 | 1.44980 | 0.00000 | 1.44980 | 6.00 | 18714.96 |
1581 | 2010.01.15 01:15 | sell | 805 | 0.10 | 1.44959 | 0.00000 | 1.44659 | ||
1582 | 2010.01.15 01:45 | t/p | 796 | 0.20 | 1.44860 | 0.00000 | 1.44860 | 5.92 | 18720.88 |
1583 | 2010.01.15 01:50 | t/p | 793 | 0.20 | 1.44813 | 0.00000 | 1.44813 | 5.92 | 18726.80 |
1584 | 2010.01.15 02:40 | t/p | 801 | 0.10 | 1.44665 | 0.00000 | 1.44665 | 30.00 | 18756.80 |
1585 | 2010.01.15 02:40 | t/p | 805 | 0.10 | 1.44659 | 0.00000 | 1.44659 | 30.00 | 18786.80 |
1586 | 2010.01.15 02:40 | sell | 806 | 0.10 | 1.44585 | 0.00000 | 1.44285 | ||
1587 | 2010.01.15 02:42 | sell | 807 | 0.20 | 1.44630 | 0.00000 | 1.44600 | ||
1588 | 2010.01.15 02:45 | t/p | 795 | 0.10 | 1.44533 | 0.00000 | 1.44533 | 29.96 | 18816.76 |
1589 | 2010.01.15 02:45 | t/p | 798 | 0.10 | 1.44576 | 0.00000 | 1.44576 | 29.96 | 18846.72 |
1590 | 2010.01.15 02:45 | t/p | 807 | 0.20 | 1.44600 | 0.00000 | 1.44600 | 6.00 | 18852.72 |
1591 | 2010.01.15 02:50 | t/p | 772 | 0.10 | 1.44347 | 0.00000 | 1.44347 | 29.84 | 18882.56 |
1592 | 2010.01.15 02:50 | t/p | 784 | 0.10 | 1.44379 | 0.00000 | 1.44379 | 29.96 | 18912.52 |
1593 | 2010.01.15 02:50 | t/p | 787 | 0.10 | 1.44431 | 0.00000 | 1.44431 | 29.96 | 18942.48 |
1594 | 2010.01.15 02:50 | t/p | 790 | 0.10 | 1.44458 | 0.00000 | 1.44458 | 29.96 | 18972.44 |
1595 | 2010.01.15 03:15 | t/p | 806 | 0.10 | 1.44285 | 0.00000 | 1.44285 | 30.00 | 19002.44 |
1596 | 2010.01.15 03:15 | sell | 808 | 0.10 | 1.44222 | 0.00000 | 1.43922 | ||
1597 | 2010.01.15 03:50 | sell | 809 | 0.20 | 1.44279 | 0.00000 | 1.44249 | ||
1598 | 2010.01.15 04:02 | t/p | 809 | 0.20 | 1.44249 | 0.00000 | 1.44249 | 6.00 | 19008.44 |
1599 | 2010.01.15 04:15 | sell | 810 | 0.20 | 1.44286 | 0.00000 | 1.44256 | ||
1600 | 2010.01.15 04:45 | sell | 811 | 0.30 | 1.44331 | 1.44681 | 1.44301 | ||
1601 | 2010.01.15 05:00 | t/p | 811 | 0.30 | 1.44301 | 1.44681 | 1.44301 | 9.00 | 19017.44 |
1602 | 2010.01.15 05:00 | sell | 812 | 0.10 | 1.44283 | 0.00000 | 1.43983 | ||
1603 | 2010.01.15 05:07 | t/p | 810 | 0.20 | 1.44256 | 0.00000 | 1.44256 | 6.00 | 19023.44 |
1604 | 2010.01.15 05:20 | sell | 813 | 0.20 | 1.44319 | 0.00000 | 1.44289 | ||
1605 | 2010.01.15 05:33 | t/p | 813 | 0.20 | 1.44289 | 0.00000 | 1.44289 | 6.00 | 19029.44 |
1606 | 2010.01.15 06:45 | sell | 814 | 0.20 | 1.44359 | 0.00000 | 1.44329 | ||
1607 | 2010.01.15 06:50 | sell | 815 | 0.30 | 1.44456 | 1.44806 | 1.44426 | ||
1608 | 2010.01.15 06:52 | t/p | 815 | 0.30 | 1.44426 | 1.44806 | 1.44426 | 9.00 | 19038.44 |
1609 | 2010.01.15 06:52 | sell | 816 | 0.10 | 1.44391 | 0.00000 | 1.44091 | ||
1610 | 2010.01.15 07:15 | t/p | 814 | 0.20 | 1.44329 | 0.00000 | 1.44329 | 6.00 | 19044.44 |
1611 | 2010.01.15 09:05 | t/p | 816 | 0.10 | 1.44091 | 0.00000 | 1.44091 | 30.00 | 19074.44 |
1612 | 2010.01.15 09:05 | sell | 817 | 0.10 | 1.44065 | 0.00000 | 1.43765 | ||
1613 | 2010.01.15 09:07 | sell | 818 | 0.20 | 1.44129 | 0.00000 | 1.44099 | ||
1614 | 2010.01.15 09:10 | t/p | 818 | 0.20 | 1.44099 | 0.00000 | 1.44099 | 6.00 | 19080.44 |
1615 | 2010.01.15 09:15 | t/p | 812 | 0.10 | 1.43983 | 0.00000 | 1.43983 | 30.00 | 19110.44 |
1616 | 2010.01.15 09:20 | t/p | 808 | 0.10 | 1.43922 | 0.00000 | 1.43922 | 30.00 | 19140.44 |
1617 | 2010.01.15 09:50 | sell | 819 | 0.20 | 1.44134 | 0.00000 | 1.44104 | ||
1618 | 2010.01.15 09:57 | t/p | 819 | 0.20 | 1.44104 | 0.00000 | 1.44104 | 6.00 | 19146.44 |
1619 | 2010.01.15 10:15 | sell | 820 | 0.20 | 1.44127 | 0.00000 | 1.44097 | ||
1620 | 2010.01.15 10:20 | sell | 821 | 0.30 | 1.44167 | 1.44517 | 1.44137 | ||
1621 | 2010.01.15 10:27 | t/p | 821 | 0.30 | 1.44137 | 1.44517 | 1.44137 | 9.00 | 19155.44 |
1622 | 2010.01.15 10:27 | sell | 822 | 0.10 | 1.44113 | 0.00000 | 1.43813 | ||
1623 | 2010.01.15 10:27 | sell | 823 | 0.20 | 1.44149 | 0.00000 | 1.44119 | ||
1624 | 2010.01.15 10:32 | sell | 824 | 0.30 | 1.44212 | 1.44562 | 1.44182 | ||
1625 | 2010.01.15 10:45 | t/p | 824 | 0.30 | 1.44182 | 1.44562 | 1.44182 | 9.00 | 19164.44 |
1626 | 2010.01.15 10:45 | sell | 825 | 0.10 | 1.44149 | 0.00000 | 1.43849 | ||
1627 | 2010.01.15 11:05 | t/p | 823 | 0.20 | 1.44119 | 0.00000 | 1.44119 | 6.00 | 19170.44 |
1628 | 2010.01.15 11:10 | t/p | 820 | 0.20 | 1.44097 | 0.00000 | 1.44097 | 6.00 | 19176.44 |
1629 | 2010.01.15 12:10 | t/p | 825 | 0.10 | 1.43849 | 0.00000 | 1.43849 | 30.00 | 19206.44 |
1630 | 2010.01.15 12:10 | sell | 826 | 0.10 | 1.43811 | 0.00000 | 1.43511 | ||
1631 | 2010.01.15 12:15 | t/p | 822 | 0.10 | 1.43813 | 0.00000 | 1.43813 | 30.00 | 19236.44 |
1632 | 2010.01.15 12:20 | t/p | 817 | 0.10 | 1.43765 | 0.00000 | 1.43765 | 30.00 | 19266.44 |
1633 | 2010.01.15 12:40 | sell | 827 | 0.20 | 1.43879 | 0.00000 | 1.43849 | ||
1634 | 2010.01.15 12:46 | sell | 828 | 0.30 | 1.43931 | 1.44281 | 1.43901 | ||
1635 | 2010.01.15 12:56 | t/p | 828 | 0.30 | 1.43901 | 1.44281 | 1.43901 | 9.00 | 19275.44 |
1636 | 2010.01.15 12:56 | sell | 829 | 0.10 | 1.43862 | 0.00000 | 1.43562 | ||
1637 | 2010.01.15 13:02 | t/p | 827 | 0.20 | 1.43849 | 0.00000 | 1.43849 | 6.00 | 19281.44 |
1638 | 2010.01.15 13:20 | sell | 830 | 0.20 | 1.43931 | 0.00000 | 1.43901 | ||
1639 | 2010.01.15 13:22 | t/p | 830 | 0.20 | 1.43901 | 0.00000 | 1.43901 | 6.00 | 19287.44 |
1640 | 2010.01.15 13:25 | sell | 831 | 0.20 | 1.43907 | 0.00000 | 1.43877 | ||
1641 | 2010.01.15 13:27 | t/p | 831 | 0.20 | 1.43877 | 0.00000 | 1.43877 | 6.00 | 19293.44 |
1642 | 2010.01.15 13:32 | sell | 832 | 0.20 | 1.43918 | 0.00000 | 1.43888 | ||
1643 | 2010.01.15 13:45 | t/p | 832 | 0.20 | 1.43888 | 0.00000 | 1.43888 | 6.00 | 19299.44 |
1644 | 2010.01.15 15:20 | sell | 833 | 0.20 | 1.43958 | 0.00000 | 1.43928 | ||
1645 | 2010.01.15 15:22 | t/p | 833 | 0.20 | 1.43928 | 0.00000 | 1.43928 | 6.00 | 19305.44 |
1646 | 2010.01.15 15:22 | sell | 834 | 0.20 | 1.43906 | 0.00000 | 1.43876 | ||
1647 | 2010.01.15 15:27 | t/p | 834 | 0.20 | 1.43876 | 0.00000 | 1.43876 | 6.00 | 19311.44 |
1648 | 2010.01.15 15:27 | sell | 835 | 0.20 | 1.43914 | 0.00000 | 1.43884 | ||
1649 | 2010.01.15 15:32 | sell | 836 | 0.30 | 1.43964 | 1.44314 | 1.43934 | ||
1650 | 2010.01.15 15:45 | t/p | 836 | 0.30 | 1.43934 | 1.44314 | 1.43934 | 9.00 | 19320.44 |
1651 | 2010.01.15 15:45 | sell | 837 | 0.10 | 1.43871 | 0.00000 | 1.43571 | ||
1652 | 2010.01.15 15:50 | t/p | 835 | 0.20 | 1.43884 | 0.00000 | 1.43884 | 6.00 | 19326.44 |
1653 | 2010.01.15 20:45 | t/p | 826 | 0.10 | 1.43511 | 0.00000 | 1.43511 | 30.00 | 19356.44 |
1654 | 2010.01.15 20:45 | t/p | 829 | 0.10 | 1.43562 | 0.00000 | 1.43562 | 30.00 | 19386.44 |
1655 | 2010.01.15 20:45 | t/p | 837 | 0.10 | 1.43571 | 0.00000 | 1.43571 | 30.00 | 19416.44 |
1656 | 2010.01.15 20:45 | sell | 838 | 0.10 | 1.43478 | 0.00000 | 1.43178 | ||
1657 | 2010.01.15 20:59 | sell | 839 | 0.20 | 1.43566 | 0.00000 | 1.43536 | ||
1658 | 2010.01.15 21:10 | sell | 840 | 0.30 | 1.43638 | 1.43988 | 1.43608 | ||
1659 | 2010.01.15 22:57 | close at stop | 840 | 0.30 | 1.43860 | 1.43988 | 1.43608 | -66.60 | 19349.84 |
1660 | 2010.01.15 22:57 | close at stop | 839 | 0.20 | 1.43860 | 0.00000 | 1.43536 | -58.80 | 19291.04 |
1661 | 2010.01.15 22:57 | close at stop | 838 | 0.10 | 1.43860 | 0.00000 | 1.43178 | -38.20 | 19252.84 |
1662 | 2010.01.15 22:57 | close at stop | 766 | 0.10 | 1.43860 | 0.00000 | 1.42562 | -100.08 | 19152.76 |
1663 | 2010.01.15 22:57 | close at stop | 763 | 0.10 | 1.43860 | 0.00000 | 1.42623 | -93.98 | 19058.78 |
1664 | 2010.01.15 22:57 | close at stop | 759 | 0.10 | 1.43860 | 0.00000 | 1.42602 | -96.08 | 18962.70 |
1665 | 2010.01.15 22:57 | close at stop | 751 | 0.10 | 1.43860 | 0.00000 | 1.42567 | -99.58 | 18863.12 |
1666 | 2010.01.15 22:57 | close at stop | 716 | 0.10 | 1.43860 | 0.00000 | 1.42519 | -104.54 | 18758.58 |
1667 | 2010.01.15 22:57 | close at stop | 694 | 0.10 | 1.43860 | 0.00000 | 1.42427 | -113.82 | 18644.76 |
1668 | 2010.01.15 22:57 | close at stop | 691 | 0.10 | 1.43860 | 0.00000 | 1.42426 | -113.92 | 18530.84 |
1669 | 2010.01.15 22:57 | close at stop | 687 | 0.10 | 1.43860 | 0.00000 | 1.42354 | -121.12 | 18409.72 |
1670 | 2010.01.15 22:57 | close at stop | 684 | 0.10 | 1.43860 | 0.00000 | 1.42369 | -119.62 | 18290.10 |
1671 | 2010.01.15 22:57 | close at stop | 635 | 0.10 | 1.43860 | 0.00000 | 1.42262 | -130.80 | 18159.30 |
1672 | 2010.01.15 22:57 | close at stop | 629 | 0.10 | 1.43860 | 0.00000 | 1.42225 | -134.50 | 18024.80 |
1673 | 2010.01.15 22:57 | close at stop | 628 | 0.10 | 1.43860 | 0.00000 | 1.42275 | -129.50 | 17895.30 |
1674 | 2010.01.15 22:57 | close at stop | 624 | 0.10 | 1.43860 | 0.00000 | 1.42224 | -134.60 | 17760.70 |
1675 | 2010.01.15 22:57 | close at stop | 621 | 0.10 | 1.43860 | 0.00000 | 1.42212 | -135.80 | 17624.90 |
1676 | 2010.01.15 22:57 | close at stop | 616 | 0.10 | 1.43860 | 0.00000 | 1.42175 | -139.54 | 17485.36 |
1677 | 2010.01.15 22:57 | close at stop | 613 | 0.10 | 1.43860 | 0.00000 | 1.42139 | -143.14 | 17342.22 |
1678 | 2010.01.15 22:57 | close at stop | 610 | 0.20 | 1.43860 | 0.00000 | 1.42330 | -302.08 | 17040.14 |
1679 | 2010.01.15 22:57 | close at stop | 608 | 0.10 | 1.43860 | 0.00000 | 1.42010 | -156.04 | 16884.10 |
1680 | 2010.01.15 22:57 | close at stop | 605 | 0.10 | 1.43860 | 0.00000 | 1.41996 | -157.44 | 16726.66 |