Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9976.95 | Gross profit | 5320.45 | Gross loss | -15297.40 |
Profit factor | 0.35 | Expected payoff | -3.04 | ||
Absolute drawdown | 9976.95 | Maximal drawdown | 9978.95 (99.77%) | Relative drawdown | 99.77% (9978.95) |
Total trades | 3277 | Short positions (won %) | 1461 (63.11%) | Long positions (won %) | 1816 (63.71%) |
Profit trades (% of total) | 2079 (63.44%) | Loss trades (% of total) | 1198 (36.56%) | ||
Largest | profit trade | 16.00 | loss trade | -160.00 | |
Average | profit trade | 2.56 | loss trade | -12.77 | |
Maximum | consecutive wins (profit in money) | 17 (48.75) | consecutive losses (loss in money) | 9 (-232.00) | |
Maximal | consecutive profit (count of wins) | 65.00 (12) | consecutive loss (count of losses) | -331.50 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50084 | 1.49984 | 1.50094 | ||
2 | 2009.12.01 00:02 | t/p | 1 | 0.10 | 1.50094 | 1.49984 | 1.50094 | 1.00 | 10001.00 |
3 | 2009.12.01 00:02 | buy | 2 | 0.10 | 1.50119 | 1.50019 | 1.50129 | ||
4 | 2009.12.01 00:05 | buy | 3 | 0.20 | 1.50111 | 1.50011 | 1.50121 | ||
5 | 2009.12.01 00:10 | buy | 4 | 0.40 | 1.50094 | 1.49994 | 1.50104 | ||
6 | 2009.12.01 00:15 | buy | 5 | 0.80 | 1.50070 | 1.49970 | 1.50080 | ||
7 | 2009.12.01 00:20 | buy | 6 | 1.60 | 1.50037 | 1.49937 | 1.50047 | ||
8 | 2009.12.01 00:27 | t/p | 6 | 1.60 | 1.50047 | 1.49937 | 1.50047 | 16.00 | 10017.00 |
9 | 2009.12.01 00:27 | close | 5 | 0.80 | 1.50060 | 1.49970 | 1.50080 | -8.00 | 10009.00 |
10 | 2009.12.01 00:27 | close | 4 | 0.40 | 1.50035 | 1.49994 | 1.50104 | -23.60 | 9985.40 |
11 | 2009.12.01 00:30 | close | 3 | 0.20 | 1.50040 | 1.50011 | 1.50121 | -14.20 | 9971.20 |
12 | 2009.12.01 00:33 | t/p | 2 | 0.10 | 1.50129 | 1.50019 | 1.50129 | 1.00 | 9972.20 |
13 | 2009.12.01 00:33 | buy | 7 | 0.10 | 1.50211 | 1.50111 | 1.50221 | ||
14 | 2009.12.01 00:36 | buy | 8 | 0.20 | 1.50179 | 1.50079 | 1.50189 | ||
15 | 2009.12.01 00:40 | t/p | 7 | 0.10 | 1.50221 | 1.50111 | 1.50221 | 1.00 | 9973.20 |
16 | 2009.12.01 00:40 | t/p | 8 | 0.20 | 1.50189 | 1.50079 | 1.50189 | 2.00 | 9975.20 |
17 | 2009.12.01 00:40 | buy | 9 | 0.10 | 1.50308 | 1.50208 | 1.50318 | ||
18 | 2009.12.01 00:43 | buy | 10 | 0.20 | 1.50276 | 1.50176 | 1.50286 | ||
19 | 2009.12.01 00:46 | t/p | 9 | 0.10 | 1.50318 | 1.50208 | 1.50318 | 1.00 | 9976.20 |
20 | 2009.12.01 00:46 | t/p | 10 | 0.20 | 1.50286 | 1.50176 | 1.50286 | 2.00 | 9978.20 |
21 | 2009.12.01 00:46 | buy | 11 | 0.10 | 1.50405 | 1.50305 | 1.50415 | ||
22 | 2009.12.01 00:50 | buy | 12 | 0.20 | 1.50340 | 1.50240 | 1.50350 | ||
23 | 2009.12.01 00:53 | t/p | 12 | 0.20 | 1.50350 | 1.50240 | 1.50350 | 2.00 | 9980.20 |
24 | 2009.12.01 00:53 | buy | 13 | 0.20 | 1.50373 | 1.50273 | 1.50383 | ||
25 | 2009.12.01 00:56 | s/l | 11 | 0.10 | 1.50305 | 1.50305 | 1.50415 | -10.00 | 9970.20 |
26 | 2009.12.01 00:56 | s/l | 13 | 0.20 | 1.50273 | 1.50273 | 1.50383 | -20.00 | 9950.20 |
27 | 2009.12.01 00:56 | buy | 14 | 0.10 | 1.50276 | 1.50176 | 1.50286 | ||
28 | 2009.12.01 00:59 | t/p | 14 | 0.10 | 1.50286 | 1.50176 | 1.50286 | 1.00 | 9951.20 |
29 | 2009.12.01 00:59 | buy | 15 | 0.10 | 1.50354 | 1.50254 | 1.50364 | ||
30 | 2009.12.01 01:05 | buy | 16 | 0.20 | 1.50345 | 1.50245 | 1.50355 | ||
31 | 2009.12.01 01:10 | buy | 17 | 0.40 | 1.50329 | 1.50229 | 1.50339 | ||
32 | 2009.12.01 01:15 | buy | 18 | 0.80 | 1.50303 | 1.50203 | 1.50313 | ||
33 | 2009.12.01 01:20 | buy | 19 | 1.60 | 1.50270 | 1.50170 | 1.50280 | ||
34 | 2009.12.01 01:27 | t/p | 19 | 1.60 | 1.50280 | 1.50170 | 1.50280 | 16.00 | 9967.20 |
35 | 2009.12.01 01:27 | close | 18 | 0.80 | 1.50293 | 1.50203 | 1.50313 | -8.00 | 9959.20 |
36 | 2009.12.01 01:27 | close | 17 | 0.40 | 1.50312 | 1.50229 | 1.50339 | -6.80 | 9952.40 |
37 | 2009.12.01 01:30 | close | 16 | 0.20 | 1.50307 | 1.50245 | 1.50355 | -7.60 | 9944.80 |
38 | 2009.12.01 01:32 | close | 15 | 0.10 | 1.50291 | 1.50254 | 1.50364 | -6.30 | 9938.50 |
39 | 2009.12.01 01:35 | sell | 20 | 0.10 | 1.50270 | 1.50370 | 1.50260 | ||
40 | 2009.12.01 01:37 | sell | 21 | 0.20 | 1.50312 | 1.50412 | 1.50302 | ||
41 | 2009.12.01 01:40 | t/p | 20 | 0.10 | 1.50260 | 1.50370 | 1.50260 | 1.00 | 9939.50 |
42 | 2009.12.01 01:40 | t/p | 21 | 0.20 | 1.50302 | 1.50412 | 1.50302 | 2.00 | 9941.50 |
43 | 2009.12.01 01:40 | sell | 22 | 0.10 | 1.50228 | 1.50328 | 1.50218 | ||
44 | 2009.12.01 01:42 | sell | 23 | 0.20 | 1.50249 | 1.50349 | 1.50239 | ||
45 | 2009.12.01 01:45 | t/p | 22 | 0.10 | 1.50218 | 1.50328 | 1.50218 | 1.00 | 9942.50 |
46 | 2009.12.01 01:45 | t/p | 23 | 0.20 | 1.50239 | 1.50349 | 1.50239 | 2.00 | 9944.50 |
47 | 2009.12.01 01:45 | sell | 24 | 0.10 | 1.50166 | 1.50266 | 1.50156 | ||
48 | 2009.12.01 01:47 | sell | 25 | 0.20 | 1.50187 | 1.50287 | 1.50177 | ||
49 | 2009.12.01 01:50 | t/p | 24 | 0.10 | 1.50156 | 1.50266 | 1.50156 | 1.00 | 9945.50 |
50 | 2009.12.01 01:50 | t/p | 25 | 0.20 | 1.50177 | 1.50287 | 1.50177 | 2.00 | 9947.50 |
51 | 2009.12.01 01:50 | sell | 26 | 0.10 | 1.50082 | 1.50182 | 1.50072 | ||
52 | 2009.12.01 01:52 | sell | 27 | 0.20 | 1.50124 | 1.50224 | 1.50114 | ||
53 | 2009.12.01 01:55 | t/p | 27 | 0.20 | 1.50114 | 1.50224 | 1.50114 | 2.00 | 9949.50 |
54 | 2009.12.01 01:55 | sell | 28 | 0.20 | 1.50103 | 1.50203 | 1.50093 | ||
55 | 2009.12.01 01:57 | sell | 29 | 0.40 | 1.50166 | 1.50266 | 1.50156 | ||
56 | 2009.12.01 01:59 | t/p | 29 | 0.40 | 1.50156 | 1.50266 | 1.50156 | 4.00 | 9953.50 |
57 | 2009.12.01 02:07 | t/p | 28 | 0.20 | 1.50093 | 1.50203 | 1.50093 | 2.00 | 9955.50 |
58 | 2009.12.01 02:07 | close | 26 | 0.10 | 1.50082 | 1.50182 | 1.50072 | 0.00 | 9955.50 |
59 | 2009.12.01 02:15 | buy | 30 | 0.10 | 1.50195 | 1.50095 | 1.50205 | ||
60 | 2009.12.01 02:17 | buy | 31 | 0.20 | 1.50181 | 1.50081 | 1.50191 | ||
61 | 2009.12.01 02:20 | t/p | 30 | 0.10 | 1.50205 | 1.50095 | 1.50205 | 1.00 | 9956.50 |
62 | 2009.12.01 02:20 | t/p | 31 | 0.20 | 1.50191 | 1.50081 | 1.50191 | 2.00 | 9958.50 |
63 | 2009.12.01 02:20 | buy | 32 | 0.10 | 1.50237 | 1.50137 | 1.50247 | ||
64 | 2009.12.01 02:22 | buy | 33 | 0.20 | 1.50209 | 1.50109 | 1.50219 | ||
65 | 2009.12.01 02:27 | buy | 34 | 0.40 | 1.50181 | 1.50081 | 1.50191 | ||
66 | 2009.12.01 02:27 | t/p | 34 | 0.40 | 1.50191 | 1.50081 | 1.50191 | 4.00 | 9962.50 |
67 | 2009.12.01 02:27 | buy | 35 | 0.40 | 1.50206 | 1.50106 | 1.50216 | ||
68 | 2009.12.01 02:32 | buy | 36 | 0.80 | 1.50201 | 1.50101 | 1.50211 | ||
69 | 2009.12.01 02:35 | buy | 37 | 1.60 | 1.50189 | 1.50089 | 1.50199 | ||
70 | 2009.12.01 02:37 | t/p | 37 | 1.60 | 1.50199 | 1.50089 | 1.50199 | 16.00 | 9978.50 |
71 | 2009.12.01 02:40 | buy | 38 | 1.60 | 1.50165 | 1.50065 | 1.50175 | ||
72 | 2009.12.01 02:45 | s/l | 32 | 0.10 | 1.50137 | 1.50137 | 1.50247 | -10.00 | 9968.50 |
73 | 2009.12.01 02:45 | close | 38 | 1.60 | 1.50120 | 1.50065 | 1.50175 | -72.00 | 9896.50 |
74 | 2009.12.01 02:47 | close | 36 | 0.80 | 1.50132 | 1.50101 | 1.50211 | -55.20 | 9841.30 |
75 | 2009.12.01 02:50 | s/l | 33 | 0.20 | 1.50109 | 1.50109 | 1.50219 | -20.00 | 9821.30 |
76 | 2009.12.01 02:50 | s/l | 35 | 0.40 | 1.50106 | 1.50106 | 1.50216 | -40.00 | 9781.30 |
77 | 2009.12.01 02:50 | sell | 39 | 0.10 | 1.50072 | 1.50172 | 1.50062 | ||
78 | 2009.12.01 02:52 | sell | 40 | 0.20 | 1.50096 | 1.50196 | 1.50086 | ||
79 | 2009.12.01 02:57 | sell | 41 | 0.40 | 1.50120 | 1.50220 | 1.50110 | ||
80 | 2009.12.01 02:59 | sell | 42 | 0.80 | 1.50157 | 1.50257 | 1.50147 | ||
81 | 2009.12.01 03:07 | s/l | 39 | 0.10 | 1.50172 | 1.50172 | 1.50062 | -10.00 | 9771.30 |
82 | 2009.12.01 03:07 | close | 42 | 0.80 | 1.50177 | 1.50257 | 1.50147 | -16.00 | 9755.30 |
83 | 2009.12.01 03:10 | close | 41 | 0.40 | 1.50122 | 1.50220 | 1.50110 | -0.80 | 9754.50 |
84 | 2009.12.01 03:12 | close | 40 | 0.20 | 1.50136 | 1.50196 | 1.50086 | -8.00 | 9746.50 |
85 | 2009.12.01 03:15 | sell | 43 | 0.10 | 1.50070 | 1.50170 | 1.50060 | ||
86 | 2009.12.01 03:17 | sell | 44 | 0.20 | 1.50084 | 1.50184 | 1.50074 | ||
87 | 2009.12.01 03:20 | t/p | 43 | 0.10 | 1.50060 | 1.50170 | 1.50060 | 1.00 | 9747.50 |
88 | 2009.12.01 03:20 | t/p | 44 | 0.20 | 1.50074 | 1.50184 | 1.50074 | 2.00 | 9749.50 |
89 | 2009.12.01 03:20 | sell | 45 | 0.10 | 1.50015 | 1.50115 | 1.50005 | ||
90 | 2009.12.01 03:22 | sell | 46 | 0.20 | 1.50043 | 1.50143 | 1.50033 | ||
91 | 2009.12.01 03:27 | sell | 47 | 0.40 | 1.50070 | 1.50170 | 1.50060 | ||
92 | 2009.12.01 03:27 | sell | 48 | 0.80 | 1.50085 | 1.50185 | 1.50075 | ||
93 | 2009.12.01 03:32 | t/p | 48 | 0.80 | 1.50075 | 1.50185 | 1.50075 | 8.00 | 9757.50 |
94 | 2009.12.01 03:32 | close | 47 | 0.40 | 1.50075 | 1.50170 | 1.50060 | -2.00 | 9755.50 |
95 | 2009.12.01 03:35 | close | 46 | 0.20 | 1.50088 | 1.50143 | 1.50033 | -9.00 | 9746.50 |
96 | 2009.12.01 03:37 | close | 45 | 0.10 | 1.50061 | 1.50115 | 1.50005 | -4.60 | 9741.90 |
97 | 2009.12.01 03:45 | buy | 49 | 0.10 | 1.50170 | 1.50070 | 1.50180 | ||
98 | 2009.12.01 03:47 | buy | 50 | 0.20 | 1.50156 | 1.50056 | 1.50166 | ||
99 | 2009.12.01 03:50 | t/p | 49 | 0.10 | 1.50180 | 1.50070 | 1.50180 | 1.00 | 9742.90 |
100 | 2009.12.01 03:50 | t/p | 50 | 0.20 | 1.50166 | 1.50056 | 1.50166 | 2.00 | 9744.90 |
101 | 2009.12.01 03:50 | buy | 51 | 0.10 | 1.50211 | 1.50111 | 1.50221 | ||
102 | 2009.12.01 03:52 | buy | 52 | 0.20 | 1.50184 | 1.50084 | 1.50194 | ||
103 | 2009.12.01 03:57 | buy | 53 | 0.40 | 1.50156 | 1.50056 | 1.50166 | ||
104 | 2009.12.01 04:02 | t/p | 53 | 0.40 | 1.50166 | 1.50056 | 1.50166 | 4.00 | 9748.90 |
105 | 2009.12.01 04:02 | close | 52 | 0.20 | 1.50168 | 1.50084 | 1.50194 | -3.20 | 9745.70 |
106 | 2009.12.01 04:05 | close | 51 | 0.10 | 1.50155 | 1.50111 | 1.50221 | -5.60 | 9740.10 |
107 | 2009.12.01 04:07 | buy | 54 | 0.10 | 1.50192 | 1.50092 | 1.50202 | ||
108 | 2009.12.01 04:10 | buy | 55 | 0.20 | 1.50137 | 1.50037 | 1.50147 | ||
109 | 2009.12.01 04:15 | s/l | 54 | 0.10 | 1.50092 | 1.50092 | 1.50202 | -10.00 | 9730.10 |
110 | 2009.12.01 04:15 | close | 55 | 0.20 | 1.50087 | 1.50037 | 1.50147 | -10.00 | 9720.10 |
111 | 2009.12.01 04:17 | sell | 56 | 0.10 | 1.50100 | 1.50200 | 1.50090 | ||
112 | 2009.12.01 04:20 | t/p | 56 | 0.10 | 1.50090 | 1.50200 | 1.50090 | 1.00 | 9721.10 |
113 | 2009.12.01 04:20 | sell | 57 | 0.10 | 1.50032 | 1.50132 | 1.50022 | ||
114 | 2009.12.01 04:22 | sell | 58 | 0.20 | 1.50059 | 1.50159 | 1.50049 | ||
115 | 2009.12.01 04:27 | sell | 59 | 0.40 | 1.50087 | 1.50187 | 1.50077 | ||
116 | 2009.12.01 04:27 | s/l | 57 | 0.10 | 1.50132 | 1.50132 | 1.50022 | -10.00 | 9711.10 |
117 | 2009.12.01 04:27 | sell | 60 | 0.40 | 1.50123 | 1.50223 | 1.50113 | ||
118 | 2009.12.01 04:30 | sell | 61 | 0.80 | 1.50133 | 1.50233 | 1.50123 | ||
119 | 2009.12.01 04:32 | t/p | 58 | 0.20 | 1.50049 | 1.50159 | 1.50049 | 2.00 | 9713.10 |
120 | 2009.12.01 04:32 | t/p | 59 | 0.40 | 1.50077 | 1.50187 | 1.50077 | 4.00 | 9717.10 |
121 | 2009.12.01 04:32 | t/p | 60 | 0.40 | 1.50113 | 1.50223 | 1.50113 | 4.00 | 9721.10 |
122 | 2009.12.01 04:32 | t/p | 61 | 0.80 | 1.50123 | 1.50233 | 1.50123 | 8.00 | 9729.10 |
123 | 2009.12.01 04:32 | sell | 62 | 0.10 | 1.50038 | 1.50138 | 1.50028 | ||
124 | 2009.12.01 04:35 | sell | 63 | 0.20 | 1.50060 | 1.50160 | 1.50050 | ||
125 | 2009.12.01 04:37 | t/p | 62 | 0.10 | 1.50028 | 1.50138 | 1.50028 | 1.00 | 9730.10 |
126 | 2009.12.01 04:37 | t/p | 63 | 0.20 | 1.50050 | 1.50160 | 1.50050 | 2.00 | 9732.10 |
127 | 2009.12.01 04:37 | sell | 64 | 0.10 | 1.50017 | 1.50117 | 1.50007 | ||
128 | 2009.12.01 04:40 | s/l | 64 | 0.10 | 1.50117 | 1.50117 | 1.50007 | -10.00 | 9722.10 |
129 | 2009.12.01 04:40 | buy | 65 | 0.10 | 1.50133 | 1.50033 | 1.50143 | ||
130 | 2009.12.01 04:42 | buy | 66 | 0.20 | 1.50112 | 1.50012 | 1.50122 | ||
131 | 2009.12.01 04:45 | t/p | 65 | 0.10 | 1.50143 | 1.50033 | 1.50143 | 1.00 | 9723.10 |
132 | 2009.12.01 04:45 | t/p | 66 | 0.20 | 1.50122 | 1.50012 | 1.50122 | 2.00 | 9725.10 |
133 | 2009.12.01 04:47 | buy | 67 | 0.10 | 1.50176 | 1.50076 | 1.50186 | ||
134 | 2009.12.01 04:50 | t/p | 67 | 0.10 | 1.50186 | 1.50076 | 1.50186 | 1.00 | 9726.10 |
135 | 2009.12.01 04:50 | buy | 68 | 0.10 | 1.50261 | 1.50161 | 1.50271 | ||
136 | 2009.12.01 04:52 | buy | 69 | 0.20 | 1.50218 | 1.50118 | 1.50228 | ||
137 | 2009.12.01 04:55 | t/p | 69 | 0.20 | 1.50228 | 1.50118 | 1.50228 | 2.00 | 9728.10 |
138 | 2009.12.01 04:55 | buy | 70 | 0.20 | 1.50240 | 1.50140 | 1.50250 | ||
139 | 2009.12.01 04:57 | buy | 71 | 0.40 | 1.50176 | 1.50076 | 1.50186 | ||
140 | 2009.12.01 04:59 | s/l | 68 | 0.10 | 1.50161 | 1.50161 | 1.50271 | -10.00 | 9718.10 |
141 | 2009.12.01 04:59 | buy | 72 | 0.40 | 1.50157 | 1.50057 | 1.50167 | ||
142 | 2009.12.01 05:00 | s/l | 70 | 0.20 | 1.50140 | 1.50140 | 1.50250 | -20.00 | 9698.10 |
143 | 2009.12.01 05:00 | buy | 73 | 0.40 | 1.50148 | 1.50048 | 1.50158 | ||
144 | 2009.12.01 05:02 | s/l | 71 | 0.40 | 1.50076 | 1.50076 | 1.50186 | -40.00 | 9658.10 |
145 | 2009.12.01 05:02 | s/l | 72 | 0.40 | 1.50057 | 1.50057 | 1.50167 | -40.00 | 9618.10 |
146 | 2009.12.01 05:02 | s/l | 73 | 0.40 | 1.50048 | 1.50048 | 1.50158 | -40.00 | 9578.10 |
147 | 2009.12.01 05:02 | sell | 74 | 0.10 | 1.50041 | 1.50141 | 1.50031 | ||
148 | 2009.12.01 05:05 | sell | 75 | 0.20 | 1.50054 | 1.50154 | 1.50044 | ||
149 | 2009.12.01 05:07 | t/p | 75 | 0.20 | 1.50044 | 1.50154 | 1.50044 | 2.00 | 9580.10 |
150 | 2009.12.01 05:10 | sell | 76 | 0.20 | 1.50095 | 1.50195 | 1.50085 | ||
151 | 2009.12.01 05:15 | s/l | 74 | 0.10 | 1.50141 | 1.50141 | 1.50031 | -10.00 | 9570.10 |
152 | 2009.12.01 05:15 | close | 76 | 0.20 | 1.50146 | 1.50195 | 1.50085 | -10.20 | 9559.90 |
153 | 2009.12.01 05:20 | buy | 77 | 0.10 | 1.50187 | 1.50087 | 1.50197 | ||
154 | 2009.12.01 05:22 | buy | 78 | 0.20 | 1.50160 | 1.50060 | 1.50170 | ||
155 | 2009.12.01 05:27 | buy | 79 | 0.40 | 1.50132 | 1.50032 | 1.50142 | ||
156 | 2009.12.01 05:27 | t/p | 79 | 0.40 | 1.50142 | 1.50032 | 1.50142 | 4.00 | 9563.90 |
157 | 2009.12.01 05:27 | buy | 80 | 0.40 | 1.50156 | 1.50056 | 1.50166 | ||
158 | 2009.12.01 05:37 | t/p | 78 | 0.20 | 1.50170 | 1.50060 | 1.50170 | 2.00 | 9565.90 |
159 | 2009.12.01 05:37 | t/p | 80 | 0.40 | 1.50166 | 1.50056 | 1.50166 | 4.00 | 9569.90 |
160 | 2009.12.01 05:37 | close | 77 | 0.10 | 1.50171 | 1.50087 | 1.50197 | -1.60 | 9568.30 |
161 | 2009.12.01 05:42 | buy | 81 | 0.10 | 1.50141 | 1.50041 | 1.50151 | ||
162 | 2009.12.01 05:45 | buy | 82 | 0.20 | 1.50087 | 1.49987 | 1.50097 | ||
163 | 2009.12.01 05:50 | s/l | 81 | 0.10 | 1.50041 | 1.50041 | 1.50151 | -10.00 | 9558.30 |
164 | 2009.12.01 05:50 | close | 82 | 0.20 | 1.50024 | 1.49987 | 1.50097 | -12.60 | 9545.70 |
165 | 2009.12.01 05:52 | sell | 83 | 0.10 | 1.50051 | 1.50151 | 1.50041 | ||
166 | 2009.12.01 05:57 | sell | 84 | 0.20 | 1.50077 | 1.50177 | 1.50067 | ||
167 | 2009.12.01 05:59 | sell | 85 | 0.40 | 1.50101 | 1.50201 | 1.50091 | ||
168 | 2009.12.01 06:02 | t/p | 85 | 0.40 | 1.50091 | 1.50201 | 1.50091 | 4.00 | 9549.70 |
169 | 2009.12.01 06:02 | close | 84 | 0.20 | 1.50086 | 1.50177 | 1.50067 | -1.80 | 9547.90 |
170 | 2009.12.01 06:05 | close | 83 | 0.10 | 1.50048 | 1.50151 | 1.50041 | 0.30 | 9548.20 |
171 | 2009.12.01 06:07 | buy | 86 | 0.10 | 1.50123 | 1.50023 | 1.50133 | ||
172 | 2009.12.01 06:10 | s/l | 86 | 0.10 | 1.50023 | 1.50023 | 1.50133 | -10.00 | 9538.20 |
173 | 2009.12.01 06:10 | sell | 87 | 0.10 | 1.49964 | 1.50064 | 1.49954 | ||
174 | 2009.12.01 06:12 | sell | 88 | 0.20 | 1.50001 | 1.50101 | 1.49991 | ||
175 | 2009.12.01 06:15 | t/p | 87 | 0.10 | 1.49954 | 1.50064 | 1.49954 | 1.00 | 9539.20 |
176 | 2009.12.01 06:15 | t/p | 88 | 0.20 | 1.49991 | 1.50101 | 1.49991 | 2.00 | 9541.20 |
177 | 2009.12.01 06:15 | sell | 89 | 0.10 | 1.49852 | 1.49952 | 1.49842 | ||
178 | 2009.12.01 06:17 | sell | 90 | 0.20 | 1.49889 | 1.49989 | 1.49879 | ||
179 | 2009.12.01 06:20 | t/p | 89 | 0.10 | 1.49842 | 1.49952 | 1.49842 | 1.00 | 9542.20 |
180 | 2009.12.01 06:20 | t/p | 90 | 0.20 | 1.49879 | 1.49989 | 1.49879 | 2.00 | 9544.20 |
181 | 2009.12.01 06:20 | sell | 91 | 0.10 | 1.49703 | 1.49803 | 1.49693 | ||
182 | 2009.12.01 06:22 | sell | 92 | 0.20 | 1.49778 | 1.49878 | 1.49768 | ||
183 | 2009.12.01 06:25 | t/p | 92 | 0.20 | 1.49768 | 1.49878 | 1.49768 | 2.00 | 9546.20 |
184 | 2009.12.01 06:25 | sell | 93 | 0.20 | 1.49740 | 1.49840 | 1.49730 | ||
185 | 2009.12.01 06:27 | s/l | 91 | 0.10 | 1.49803 | 1.49803 | 1.49693 | -10.00 | 9536.20 |
186 | 2009.12.01 06:27 | s/l | 93 | 0.20 | 1.49840 | 1.49840 | 1.49730 | -20.00 | 9516.20 |
187 | 2009.12.01 06:27 | sell | 94 | 0.10 | 1.49852 | 1.49952 | 1.49842 | ||
188 | 2009.12.01 06:27 | sell | 95 | 0.20 | 1.49868 | 1.49968 | 1.49858 | ||
189 | 2009.12.01 06:32 | t/p | 95 | 0.20 | 1.49858 | 1.49968 | 1.49858 | 2.00 | 9518.20 |
190 | 2009.12.01 06:32 | close | 94 | 0.10 | 1.49847 | 1.49952 | 1.49842 | 0.50 | 9518.70 |
191 | 2009.12.01 06:35 | sell | 96 | 0.10 | 1.49858 | 1.49958 | 1.49848 | ||
192 | 2009.12.01 06:37 | t/p | 96 | 0.10 | 1.49848 | 1.49958 | 1.49848 | 1.00 | 9519.70 |
193 | 2009.12.01 06:37 | sell | 97 | 0.10 | 1.49816 | 1.49916 | 1.49806 | ||
194 | 2009.12.01 06:40 | s/l | 97 | 0.10 | 1.49916 | 1.49916 | 1.49806 | -10.00 | 9509.70 |
195 | 2009.12.01 06:42 | sell | 98 | 0.10 | 1.49900 | 1.50000 | 1.49890 | ||
196 | 2009.12.01 06:45 | sell | 99 | 0.20 | 1.49984 | 1.50084 | 1.49974 | ||
197 | 2009.12.01 06:47 | t/p | 99 | 0.20 | 1.49974 | 1.50084 | 1.49974 | 2.00 | 9511.70 |
198 | 2009.12.01 06:47 | sell | 100 | 0.20 | 1.49963 | 1.50063 | 1.49953 | ||
199 | 2009.12.01 06:50 | s/l | 98 | 0.10 | 1.50000 | 1.50000 | 1.49890 | -10.00 | 9501.70 |
200 | 2009.12.01 06:50 | sell | 101 | 0.20 | 1.50047 | 1.50147 | 1.50037 | ||
201 | 2009.12.01 06:52 | t/p | 101 | 0.20 | 1.50037 | 1.50147 | 1.50037 | 2.00 | 9503.70 |
202 | 2009.12.01 06:52 | sell | 102 | 0.20 | 1.50005 | 1.50105 | 1.49995 | ||
203 | 2009.12.01 06:55 | sell | 103 | 0.40 | 1.50026 | 1.50126 | 1.50016 | ||
204 | 2009.12.01 06:57 | t/p | 102 | 0.20 | 1.49995 | 1.50105 | 1.49995 | 2.00 | 9505.70 |
205 | 2009.12.01 06:57 | t/p | 103 | 0.40 | 1.50016 | 1.50126 | 1.50016 | 4.00 | 9509.70 |
206 | 2009.12.01 06:57 | close | 100 | 0.20 | 1.49973 | 1.50063 | 1.49953 | -2.00 | 9507.70 |
207 | 2009.12.01 07:00 | buy | 104 | 0.10 | 1.50011 | 1.49911 | 1.50021 | ||
208 | 2009.12.01 07:02 | t/p | 104 | 0.10 | 1.50021 | 1.49911 | 1.50021 | 1.00 | 9508.70 |
209 | 2009.12.01 07:02 | buy | 105 | 0.10 | 1.50052 | 1.49952 | 1.50062 | ||
210 | 2009.12.01 07:05 | buy | 106 | 0.20 | 1.50037 | 1.49937 | 1.50047 | ||
211 | 2009.12.01 07:07 | t/p | 106 | 0.20 | 1.50047 | 1.49937 | 1.50047 | 2.00 | 9510.70 |
212 | 2009.12.01 07:10 | buy | 107 | 0.20 | 1.50007 | 1.49907 | 1.50017 | ||
213 | 2009.12.01 07:15 | s/l | 105 | 0.10 | 1.49952 | 1.49952 | 1.50062 | -10.00 | 9500.70 |
214 | 2009.12.01 07:15 | close | 107 | 0.20 | 1.49951 | 1.49907 | 1.50017 | -11.20 | 9489.50 |
215 | 2009.12.01 07:20 | sell | 108 | 0.10 | 1.49891 | 1.49991 | 1.49881 | ||
216 | 2009.12.01 07:22 | sell | 109 | 0.20 | 1.49921 | 1.50021 | 1.49911 | ||
217 | 2009.12.01 07:27 | sell | 110 | 0.40 | 1.49951 | 1.50051 | 1.49941 | ||
218 | 2009.12.01 07:27 | s/l | 108 | 0.10 | 1.49991 | 1.49991 | 1.49881 | -10.00 | 9479.50 |
219 | 2009.12.01 07:27 | sell | 111 | 0.40 | 1.49997 | 1.50097 | 1.49987 | ||
220 | 2009.12.01 07:32 | t/p | 110 | 0.40 | 1.49941 | 1.50051 | 1.49941 | 4.00 | 9483.50 |
221 | 2009.12.01 07:32 | t/p | 111 | 0.40 | 1.49987 | 1.50097 | 1.49987 | 4.00 | 9487.50 |
222 | 2009.12.01 07:32 | close | 109 | 0.20 | 1.49937 | 1.50021 | 1.49911 | -3.20 | 9484.30 |
223 | 2009.12.01 07:35 | sell | 112 | 0.10 | 1.49954 | 1.50054 | 1.49944 | ||
224 | 2009.12.01 07:37 | t/p | 112 | 0.10 | 1.49944 | 1.50054 | 1.49944 | 1.00 | 9485.30 |
225 | 2009.12.01 07:40 | buy | 113 | 0.10 | 1.50043 | 1.49943 | 1.50053 | ||
226 | 2009.12.01 07:42 | buy | 114 | 0.20 | 1.50016 | 1.49916 | 1.50026 | ||
227 | 2009.12.01 07:45 | t/p | 113 | 0.10 | 1.50053 | 1.49943 | 1.50053 | 1.00 | 9486.30 |
228 | 2009.12.01 07:45 | t/p | 114 | 0.20 | 1.50026 | 1.49916 | 1.50026 | 2.00 | 9488.30 |
229 | 2009.12.01 07:45 | buy | 115 | 0.10 | 1.50122 | 1.50022 | 1.50132 | ||
230 | 2009.12.01 07:47 | buy | 116 | 0.20 | 1.50096 | 1.49996 | 1.50106 | ||
231 | 2009.12.01 07:50 | t/p | 115 | 0.10 | 1.50132 | 1.50022 | 1.50132 | 1.00 | 9489.30 |
232 | 2009.12.01 07:50 | t/p | 116 | 0.20 | 1.50106 | 1.49996 | 1.50106 | 2.00 | 9491.30 |
233 | 2009.12.01 07:50 | buy | 117 | 0.10 | 1.50201 | 1.50101 | 1.50211 | ||
234 | 2009.12.01 07:52 | buy | 118 | 0.20 | 1.50148 | 1.50048 | 1.50158 | ||
235 | 2009.12.01 07:55 | t/p | 118 | 0.20 | 1.50158 | 1.50048 | 1.50158 | 2.00 | 9493.30 |
236 | 2009.12.01 07:55 | buy | 119 | 0.20 | 1.50175 | 1.50075 | 1.50185 | ||
237 | 2009.12.01 07:57 | s/l | 117 | 0.10 | 1.50101 | 1.50101 | 1.50211 | -10.00 | 9483.30 |
238 | 2009.12.01 07:57 | buy | 120 | 0.20 | 1.50096 | 1.49996 | 1.50106 | ||
239 | 2009.12.01 07:59 | t/p | 119 | 0.20 | 1.50185 | 1.50075 | 1.50185 | 2.00 | 9485.30 |
240 | 2009.12.01 07:59 | t/p | 120 | 0.20 | 1.50106 | 1.49996 | 1.50106 | 2.00 | 9487.30 |
241 | 2009.12.01 07:59 | buy | 121 | 0.10 | 1.50197 | 1.50097 | 1.50207 | ||
242 | 2009.12.01 08:02 | t/p | 121 | 0.10 | 1.50207 | 1.50097 | 1.50207 | 1.00 | 9488.30 |
243 | 2009.12.01 08:02 | buy | 122 | 0.10 | 1.50224 | 1.50124 | 1.50234 | ||
244 | 2009.12.01 08:07 | buy | 123 | 0.20 | 1.50207 | 1.50107 | 1.50217 | ||
245 | 2009.12.01 08:10 | t/p | 122 | 0.10 | 1.50234 | 1.50124 | 1.50234 | 1.00 | 9489.30 |
246 | 2009.12.01 08:10 | t/p | 123 | 0.20 | 1.50217 | 1.50107 | 1.50217 | 2.00 | 9491.30 |
247 | 2009.12.01 08:10 | buy | 124 | 0.10 | 1.50293 | 1.50193 | 1.50303 | ||
248 | 2009.12.01 08:12 | buy | 125 | 0.20 | 1.50276 | 1.50176 | 1.50286 | ||
249 | 2009.12.01 08:15 | t/p | 124 | 0.10 | 1.50303 | 1.50193 | 1.50303 | 1.00 | 9492.30 |
250 | 2009.12.01 08:15 | t/p | 125 | 0.20 | 1.50286 | 1.50176 | 1.50286 | 2.00 | 9494.30 |
251 | 2009.12.01 08:15 | buy | 126 | 0.10 | 1.50344 | 1.50244 | 1.50354 | ||
252 | 2009.12.01 08:17 | buy | 127 | 0.20 | 1.50327 | 1.50227 | 1.50337 | ||
253 | 2009.12.01 08:20 | t/p | 126 | 0.10 | 1.50354 | 1.50244 | 1.50354 | 1.00 | 9495.30 |
254 | 2009.12.01 08:20 | t/p | 127 | 0.20 | 1.50337 | 1.50227 | 1.50337 | 2.00 | 9497.30 |
255 | 2009.12.01 08:20 | buy | 128 | 0.10 | 1.50396 | 1.50296 | 1.50406 | ||
256 | 2009.12.01 08:22 | buy | 129 | 0.20 | 1.50362 | 1.50262 | 1.50372 | ||
257 | 2009.12.01 08:27 | buy | 130 | 0.40 | 1.50327 | 1.50227 | 1.50337 | ||
258 | 2009.12.01 08:32 | t/p | 130 | 0.40 | 1.50337 | 1.50227 | 1.50337 | 4.00 | 9501.30 |
259 | 2009.12.01 08:32 | close | 129 | 0.20 | 1.50351 | 1.50262 | 1.50372 | -2.20 | 9499.10 |
260 | 2009.12.01 08:35 | close | 128 | 0.10 | 1.50338 | 1.50296 | 1.50406 | -5.80 | 9493.30 |
261 | 2009.12.01 08:37 | buy | 131 | 0.10 | 1.50375 | 1.50275 | 1.50385 | ||
262 | 2009.12.01 08:40 | buy | 132 | 0.20 | 1.50320 | 1.50220 | 1.50330 | ||
263 | 2009.12.01 08:45 | s/l | 131 | 0.10 | 1.50275 | 1.50275 | 1.50385 | -10.00 | 9483.30 |
264 | 2009.12.01 08:45 | close | 132 | 0.20 | 1.50270 | 1.50220 | 1.50330 | -10.00 | 9473.30 |
265 | 2009.12.01 08:47 | buy | 133 | 0.10 | 1.50293 | 1.50193 | 1.50303 | ||
266 | 2009.12.01 08:50 | buy | 134 | 0.20 | 1.50225 | 1.50125 | 1.50235 | ||
267 | 2009.12.01 08:52 | t/p | 134 | 0.20 | 1.50235 | 1.50125 | 1.50235 | 2.00 | 9475.30 |
268 | 2009.12.01 08:52 | buy | 135 | 0.20 | 1.50252 | 1.50152 | 1.50262 | ||
269 | 2009.12.01 08:55 | buy | 136 | 0.40 | 1.50239 | 1.50139 | 1.50249 | ||
270 | 2009.12.01 08:57 | t/p | 135 | 0.20 | 1.50262 | 1.50152 | 1.50262 | 2.00 | 9477.30 |
271 | 2009.12.01 08:57 | t/p | 136 | 0.40 | 1.50249 | 1.50139 | 1.50249 | 4.00 | 9481.30 |
272 | 2009.12.01 08:57 | close | 133 | 0.10 | 1.50270 | 1.50193 | 1.50303 | -2.30 | 9479.00 |
273 | 2009.12.01 09:03 | buy | 137 | 0.10 | 1.50413 | 1.50313 | 1.50423 | ||
274 | 2009.12.01 09:06 | buy | 138 | 0.20 | 1.50386 | 1.50286 | 1.50396 | ||
275 | 2009.12.01 09:10 | t/p | 137 | 0.10 | 1.50423 | 1.50313 | 1.50423 | 1.00 | 9480.00 |
276 | 2009.12.01 09:10 | t/p | 138 | 0.20 | 1.50396 | 1.50286 | 1.50396 | 2.00 | 9482.00 |
277 | 2009.12.01 09:10 | buy | 139 | 0.10 | 1.50495 | 1.50395 | 1.50505 | ||
278 | 2009.12.01 09:13 | buy | 140 | 0.20 | 1.50468 | 1.50368 | 1.50478 | ||
279 | 2009.12.01 09:16 | t/p | 139 | 0.10 | 1.50505 | 1.50395 | 1.50505 | 1.00 | 9483.00 |
280 | 2009.12.01 09:16 | t/p | 140 | 0.20 | 1.50478 | 1.50368 | 1.50478 | 2.00 | 9485.00 |
281 | 2009.12.01 09:16 | buy | 141 | 0.10 | 1.50577 | 1.50477 | 1.50587 | ||
282 | 2009.12.01 09:20 | buy | 142 | 0.20 | 1.50522 | 1.50422 | 1.50532 | ||
283 | 2009.12.01 09:23 | t/p | 142 | 0.20 | 1.50532 | 1.50422 | 1.50532 | 2.00 | 9487.00 |
284 | 2009.12.01 09:23 | buy | 143 | 0.20 | 1.50550 | 1.50450 | 1.50560 | ||
285 | 2009.12.01 09:26 | s/l | 141 | 0.10 | 1.50477 | 1.50477 | 1.50587 | -10.00 | 9477.00 |
286 | 2009.12.01 09:26 | buy | 144 | 0.20 | 1.50468 | 1.50368 | 1.50478 | ||
287 | 2009.12.01 09:32 | s/l | 143 | 0.20 | 1.50450 | 1.50450 | 1.50560 | -20.00 | 9457.00 |
288 | 2009.12.01 09:32 | close | 144 | 0.20 | 1.50441 | 1.50368 | 1.50478 | -5.40 | 9451.60 |
289 | 2009.12.01 09:35 | buy | 145 | 0.10 | 1.50474 | 1.50374 | 1.50484 | ||
290 | 2009.12.01 09:37 | buy | 146 | 0.20 | 1.50427 | 1.50327 | 1.50437 | ||
291 | 2009.12.01 09:40 | t/p | 145 | 0.10 | 1.50484 | 1.50374 | 1.50484 | 1.00 | 9452.60 |
292 | 2009.12.01 09:40 | t/p | 146 | 0.20 | 1.50437 | 1.50327 | 1.50437 | 2.00 | 9454.60 |
293 | 2009.12.01 09:40 | buy | 147 | 0.10 | 1.50546 | 1.50446 | 1.50556 | ||
294 | 2009.12.01 09:42 | buy | 148 | 0.20 | 1.50522 | 1.50422 | 1.50532 | ||
295 | 2009.12.01 09:45 | t/p | 147 | 0.10 | 1.50556 | 1.50446 | 1.50556 | 1.00 | 9455.60 |
296 | 2009.12.01 09:45 | t/p | 148 | 0.20 | 1.50532 | 1.50422 | 1.50532 | 2.00 | 9457.60 |
297 | 2009.12.01 09:45 | buy | 149 | 0.10 | 1.50617 | 1.50517 | 1.50627 | ||
298 | 2009.12.01 09:47 | buy | 150 | 0.20 | 1.50593 | 1.50493 | 1.50603 | ||
299 | 2009.12.01 09:50 | t/p | 149 | 0.10 | 1.50627 | 1.50517 | 1.50627 | 1.00 | 9458.60 |
300 | 2009.12.01 09:50 | t/p | 150 | 0.20 | 1.50603 | 1.50493 | 1.50603 | 2.00 | 9460.60 |
301 | 2009.12.01 09:50 | buy | 151 | 0.10 | 1.50688 | 1.50588 | 1.50698 | ||
302 | 2009.12.01 09:52 | buy | 152 | 0.20 | 1.50641 | 1.50541 | 1.50651 | ||
303 | 2009.12.01 09:55 | t/p | 152 | 0.20 | 1.50651 | 1.50541 | 1.50651 | 2.00 | 9462.60 |
304 | 2009.12.01 09:55 | buy | 153 | 0.20 | 1.50664 | 1.50564 | 1.50674 | ||
305 | 2009.12.01 09:57 | s/l | 151 | 0.10 | 1.50588 | 1.50588 | 1.50698 | -10.00 | 9452.60 |
306 | 2009.12.01 09:57 | buy | 154 | 0.20 | 1.50593 | 1.50493 | 1.50603 | ||
307 | 2009.12.01 09:59 | t/p | 153 | 0.20 | 1.50674 | 1.50564 | 1.50674 | 2.00 | 9454.60 |
308 | 2009.12.01 09:59 | t/p | 154 | 0.20 | 1.50603 | 1.50493 | 1.50603 | 2.00 | 9456.60 |
309 | 2009.12.01 09:59 | buy | 155 | 0.10 | 1.50687 | 1.50587 | 1.50697 | ||
310 | 2009.12.01 10:02 | buy | 156 | 0.20 | 1.50631 | 1.50531 | 1.50641 | ||
311 | 2009.12.01 10:07 | buy | 157 | 0.40 | 1.50618 | 1.50518 | 1.50628 | ||
312 | 2009.12.01 10:10 | t/p | 156 | 0.20 | 1.50641 | 1.50531 | 1.50641 | 2.00 | 9458.60 |
313 | 2009.12.01 10:10 | t/p | 157 | 0.40 | 1.50628 | 1.50518 | 1.50628 | 4.00 | 9462.60 |
314 | 2009.12.01 10:10 | close | 155 | 0.10 | 1.50671 | 1.50587 | 1.50697 | -1.60 | 9461.00 |
315 | 2009.12.01 10:12 | buy | 158 | 0.10 | 1.50669 | 1.50569 | 1.50679 | ||
316 | 2009.12.01 10:15 | t/p | 158 | 0.10 | 1.50679 | 1.50569 | 1.50679 | 1.00 | 9462.00 |
317 | 2009.12.01 10:15 | buy | 159 | 0.10 | 1.50719 | 1.50619 | 1.50729 | ||
318 | 2009.12.01 10:17 | buy | 160 | 0.20 | 1.50706 | 1.50606 | 1.50716 | ||
319 | 2009.12.01 10:20 | t/p | 159 | 0.10 | 1.50729 | 1.50619 | 1.50729 | 1.00 | 9463.00 |
320 | 2009.12.01 10:20 | t/p | 160 | 0.20 | 1.50716 | 1.50606 | 1.50716 | 2.00 | 9465.00 |
321 | 2009.12.01 10:20 | buy | 161 | 0.10 | 1.50757 | 1.50657 | 1.50767 | ||
322 | 2009.12.01 10:22 | buy | 162 | 0.20 | 1.50732 | 1.50632 | 1.50742 | ||
323 | 2009.12.01 10:27 | buy | 163 | 0.40 | 1.50706 | 1.50606 | 1.50716 | ||
324 | 2009.12.01 10:30 | t/p | 163 | 0.40 | 1.50716 | 1.50606 | 1.50716 | 4.00 | 9469.00 |
325 | 2009.12.01 10:30 | close | 162 | 0.20 | 1.50716 | 1.50632 | 1.50742 | -3.20 | 9465.80 |
326 | 2009.12.01 10:33 | close | 161 | 0.10 | 1.50665 | 1.50657 | 1.50767 | -9.20 | 9456.60 |
327 | 2009.12.01 10:36 | buy | 164 | 0.10 | 1.50688 | 1.50588 | 1.50698 | ||
328 | 2009.12.01 10:40 | buy | 165 | 0.20 | 1.50637 | 1.50537 | 1.50647 | ||
329 | 2009.12.01 10:46 | s/l | 164 | 0.10 | 1.50588 | 1.50588 | 1.50698 | -10.00 | 9446.60 |
330 | 2009.12.01 10:46 | close | 165 | 0.20 | 1.50576 | 1.50537 | 1.50647 | -12.20 | 9434.40 |
331 | 2009.12.01 11:02 | sell | 166 | 0.10 | 1.50607 | 1.50707 | 1.50597 | ||
332 | 2009.12.01 11:05 | sell | 167 | 0.20 | 1.50626 | 1.50726 | 1.50616 | ||
333 | 2009.12.01 11:07 | t/p | 167 | 0.20 | 1.50616 | 1.50726 | 1.50616 | 2.00 | 9436.40 |
334 | 2009.12.01 11:10 | sell | 168 | 0.20 | 1.50683 | 1.50783 | 1.50673 | ||
335 | 2009.12.01 11:15 | s/l | 166 | 0.10 | 1.50707 | 1.50707 | 1.50597 | -10.00 | 9426.40 |
336 | 2009.12.01 11:15 | close | 168 | 0.20 | 1.50751 | 1.50783 | 1.50673 | -13.60 | 9412.80 |
337 | 2009.12.01 11:17 | buy | 169 | 0.10 | 1.50732 | 1.50632 | 1.50742 | ||
338 | 2009.12.01 11:20 | t/p | 169 | 0.10 | 1.50742 | 1.50632 | 1.50742 | 1.00 | 9413.80 |
339 | 2009.12.01 11:20 | buy | 170 | 0.10 | 1.50808 | 1.50708 | 1.50818 | ||
340 | 2009.12.01 11:22 | buy | 171 | 0.20 | 1.50770 | 1.50670 | 1.50780 | ||
341 | 2009.12.01 11:27 | buy | 172 | 0.40 | 1.50732 | 1.50632 | 1.50742 | ||
342 | 2009.12.01 11:27 | t/p | 172 | 0.40 | 1.50742 | 1.50632 | 1.50742 | 4.00 | 9417.80 |
343 | 2009.12.01 11:30 | t/p | 171 | 0.20 | 1.50780 | 1.50670 | 1.50780 | 2.00 | 9419.80 |
344 | 2009.12.01 11:30 | close | 170 | 0.10 | 1.50780 | 1.50708 | 1.50818 | -2.80 | 9417.00 |
345 | 2009.12.01 11:32 | buy | 173 | 0.10 | 1.50815 | 1.50715 | 1.50825 | ||
346 | 2009.12.01 11:35 | buy | 174 | 0.20 | 1.50806 | 1.50706 | 1.50816 | ||
347 | 2009.12.01 11:40 | buy | 175 | 0.40 | 1.50788 | 1.50688 | 1.50798 | ||
348 | 2009.12.01 11:45 | buy | 176 | 0.80 | 1.50761 | 1.50661 | 1.50771 | ||
349 | 2009.12.01 11:50 | s/l | 173 | 0.10 | 1.50715 | 1.50715 | 1.50825 | -10.00 | 9407.00 |
350 | 2009.12.01 11:50 | close | 176 | 0.80 | 1.50715 | 1.50661 | 1.50771 | -36.80 | 9370.20 |
351 | 2009.12.01 11:52 | close | 175 | 0.40 | 1.50733 | 1.50688 | 1.50798 | -22.00 | 9348.20 |
352 | 2009.12.01 11:55 | close | 174 | 0.20 | 1.50724 | 1.50706 | 1.50816 | -16.40 | 9331.80 |
353 | 2009.12.01 11:59 | buy | 177 | 0.10 | 1.50761 | 1.50661 | 1.50771 | ||
354 | 2009.12.01 12:02 | t/p | 177 | 0.10 | 1.50771 | 1.50661 | 1.50771 | 1.00 | 9332.80 |
355 | 2009.12.01 12:02 | buy | 178 | 0.10 | 1.50796 | 1.50696 | 1.50806 | ||
356 | 2009.12.01 12:05 | buy | 179 | 0.20 | 1.50781 | 1.50681 | 1.50791 | ||
357 | 2009.12.01 12:07 | t/p | 179 | 0.20 | 1.50791 | 1.50681 | 1.50791 | 2.00 | 9334.80 |
358 | 2009.12.01 12:10 | buy | 180 | 0.20 | 1.50751 | 1.50651 | 1.50761 | ||
359 | 2009.12.01 12:15 | s/l | 178 | 0.10 | 1.50696 | 1.50696 | 1.50806 | -10.00 | 9324.80 |
360 | 2009.12.01 12:15 | close | 180 | 0.20 | 1.50696 | 1.50651 | 1.50761 | -11.00 | 9313.80 |
361 | 2009.12.01 12:17 | sell | 181 | 0.10 | 1.50711 | 1.50811 | 1.50701 | ||
362 | 2009.12.01 12:20 | t/p | 181 | 0.10 | 1.50701 | 1.50811 | 1.50701 | 1.00 | 9314.80 |
363 | 2009.12.01 12:20 | sell | 182 | 0.10 | 1.50636 | 1.50736 | 1.50626 | ||
364 | 2009.12.01 12:22 | sell | 183 | 0.20 | 1.50666 | 1.50766 | 1.50656 | ||
365 | 2009.12.01 12:27 | sell | 184 | 0.40 | 1.50696 | 1.50796 | 1.50686 | ||
366 | 2009.12.01 12:30 | t/p | 184 | 0.40 | 1.50686 | 1.50796 | 1.50686 | 4.00 | 9318.80 |
367 | 2009.12.01 12:32 | sell | 185 | 0.40 | 1.50674 | 1.50774 | 1.50664 | ||
368 | 2009.12.01 12:37 | sell | 186 | 0.80 | 1.50681 | 1.50781 | 1.50671 | ||
369 | 2009.12.01 12:40 | t/p | 185 | 0.40 | 1.50664 | 1.50774 | 1.50664 | 4.00 | 9322.80 |
370 | 2009.12.01 12:40 | t/p | 186 | 0.80 | 1.50671 | 1.50781 | 1.50671 | 8.00 | 9330.80 |
371 | 2009.12.01 12:40 | close | 183 | 0.20 | 1.50663 | 1.50766 | 1.50656 | 0.60 | 9331.40 |
372 | 2009.12.01 12:42 | close | 182 | 0.10 | 1.50670 | 1.50736 | 1.50626 | -3.40 | 9328.00 |
373 | 2009.12.01 12:45 | sell | 187 | 0.10 | 1.50633 | 1.50733 | 1.50623 | ||
374 | 2009.12.01 12:47 | sell | 188 | 0.20 | 1.50640 | 1.50740 | 1.50630 | ||
375 | 2009.12.01 12:50 | t/p | 187 | 0.10 | 1.50623 | 1.50733 | 1.50623 | 1.00 | 9329.00 |
376 | 2009.12.01 12:50 | t/p | 188 | 0.20 | 1.50630 | 1.50740 | 1.50630 | 2.00 | 9331.00 |
377 | 2009.12.01 12:50 | sell | 189 | 0.10 | 1.50605 | 1.50705 | 1.50595 | ||
378 | 2009.12.01 12:52 | sell | 190 | 0.20 | 1.50619 | 1.50719 | 1.50609 | ||
379 | 2009.12.01 12:57 | sell | 191 | 0.40 | 1.50633 | 1.50733 | 1.50623 | ||
380 | 2009.12.01 12:59 | sell | 192 | 0.80 | 1.50642 | 1.50742 | 1.50632 | ||
381 | 2009.12.01 13:02 | t/p | 191 | 0.40 | 1.50623 | 1.50733 | 1.50623 | 4.00 | 9335.00 |
382 | 2009.12.01 13:02 | t/p | 192 | 0.80 | 1.50632 | 1.50742 | 1.50632 | 8.00 | 9343.00 |
383 | 2009.12.01 13:02 | close | 190 | 0.20 | 1.50620 | 1.50719 | 1.50609 | -0.20 | 9342.80 |
384 | 2009.12.01 13:05 | close | 189 | 0.10 | 1.50633 | 1.50705 | 1.50595 | -2.80 | 9340.00 |
385 | 2009.12.01 13:07 | sell | 193 | 0.10 | 1.50598 | 1.50698 | 1.50588 | ||
386 | 2009.12.01 13:10 | sell | 194 | 0.20 | 1.50660 | 1.50760 | 1.50650 | ||
387 | 2009.12.01 13:15 | s/l | 193 | 0.10 | 1.50698 | 1.50698 | 1.50588 | -10.00 | 9330.00 |
388 | 2009.12.01 13:15 | close | 194 | 0.20 | 1.50707 | 1.50760 | 1.50650 | -9.40 | 9320.60 |
389 | 2009.12.01 13:17 | buy | 195 | 0.10 | 1.50695 | 1.50595 | 1.50705 | ||
390 | 2009.12.01 13:20 | t/p | 195 | 0.10 | 1.50705 | 1.50595 | 1.50705 | 1.00 | 9321.60 |
391 | 2009.12.01 13:20 | buy | 196 | 0.10 | 1.50744 | 1.50644 | 1.50754 | ||
392 | 2009.12.01 13:22 | buy | 197 | 0.20 | 1.50719 | 1.50619 | 1.50729 | ||
393 | 2009.12.01 13:27 | buy | 198 | 0.40 | 1.50695 | 1.50595 | 1.50705 | ||
394 | 2009.12.01 13:32 | t/p | 198 | 0.40 | 1.50705 | 1.50595 | 1.50705 | 4.00 | 9325.60 |
395 | 2009.12.01 13:35 | buy | 199 | 0.40 | 1.50710 | 1.50610 | 1.50720 | ||
396 | 2009.12.01 13:37 | t/p | 199 | 0.40 | 1.50720 | 1.50610 | 1.50720 | 4.00 | 9329.60 |
397 | 2009.12.01 13:40 | buy | 200 | 0.40 | 1.50688 | 1.50588 | 1.50698 | ||
398 | 2009.12.01 13:45 | s/l | 196 | 0.10 | 1.50644 | 1.50644 | 1.50754 | -10.00 | 9319.60 |
399 | 2009.12.01 13:45 | close | 200 | 0.40 | 1.50643 | 1.50588 | 1.50698 | -18.00 | 9301.60 |
400 | 2009.12.01 13:47 | close | 197 | 0.20 | 1.50655 | 1.50619 | 1.50729 | -12.80 | 9288.80 |
401 | 2009.12.01 13:50 | sell | 201 | 0.10 | 1.50598 | 1.50698 | 1.50588 | ||
402 | 2009.12.01 13:52 | sell | 202 | 0.20 | 1.50621 | 1.50721 | 1.50611 | ||
403 | 2009.12.01 13:57 | sell | 203 | 0.40 | 1.50643 | 1.50743 | 1.50633 | ||
404 | 2009.12.01 13:59 | t/p | 203 | 0.40 | 1.50633 | 1.50743 | 1.50633 | 4.00 | 9292.80 |
405 | 2009.12.01 14:05 | sell | 204 | 0.40 | 1.50652 | 1.50752 | 1.50642 | ||
406 | 2009.12.01 14:07 | t/p | 202 | 0.20 | 1.50611 | 1.50721 | 1.50611 | 2.00 | 9294.80 |
407 | 2009.12.01 14:07 | t/p | 204 | 0.40 | 1.50642 | 1.50752 | 1.50642 | 4.00 | 9298.80 |
408 | 2009.12.01 14:07 | close | 201 | 0.10 | 1.50599 | 1.50698 | 1.50588 | -0.10 | 9298.70 |
409 | 2009.12.01 14:10 | buy | 205 | 0.10 | 1.50758 | 1.50658 | 1.50768 | ||
410 | 2009.12.01 14:12 | buy | 206 | 0.20 | 1.50726 | 1.50626 | 1.50736 | ||
411 | 2009.12.01 14:15 | t/p | 205 | 0.10 | 1.50768 | 1.50658 | 1.50768 | 1.00 | 9299.70 |
412 | 2009.12.01 14:15 | t/p | 206 | 0.20 | 1.50736 | 1.50626 | 1.50736 | 2.00 | 9301.70 |
413 | 2009.12.01 14:15 | buy | 207 | 0.10 | 1.50853 | 1.50753 | 1.50863 | ||
414 | 2009.12.01 14:17 | buy | 208 | 0.20 | 1.50821 | 1.50721 | 1.50831 | ||
415 | 2009.12.01 14:20 | t/p | 207 | 0.10 | 1.50863 | 1.50753 | 1.50863 | 1.00 | 9302.70 |
416 | 2009.12.01 14:20 | t/p | 208 | 0.20 | 1.50831 | 1.50721 | 1.50831 | 2.00 | 9304.70 |
417 | 2009.12.01 14:20 | buy | 209 | 0.10 | 1.50948 | 1.50848 | 1.50958 | ||
418 | 2009.12.01 14:22 | buy | 210 | 0.20 | 1.50885 | 1.50785 | 1.50895 | ||
419 | 2009.12.01 14:25 | t/p | 210 | 0.20 | 1.50895 | 1.50785 | 1.50895 | 2.00 | 9306.70 |
420 | 2009.12.01 14:25 | buy | 211 | 0.20 | 1.50916 | 1.50816 | 1.50926 | ||
421 | 2009.12.01 14:27 | s/l | 209 | 0.10 | 1.50848 | 1.50848 | 1.50958 | -10.00 | 9296.70 |
422 | 2009.12.01 14:27 | s/l | 211 | 0.20 | 1.50816 | 1.50816 | 1.50926 | -20.00 | 9276.70 |
423 | 2009.12.01 14:27 | buy | 212 | 0.10 | 1.50821 | 1.50721 | 1.50831 | ||
424 | 2009.12.01 14:27 | t/p | 212 | 0.10 | 1.50831 | 1.50721 | 1.50831 | 1.00 | 9277.70 |
425 | 2009.12.01 14:27 | buy | 213 | 0.10 | 1.50888 | 1.50788 | 1.50898 | ||
426 | 2009.12.01 14:32 | t/p | 213 | 0.10 | 1.50898 | 1.50788 | 1.50898 | 1.00 | 9278.70 |
427 | 2009.12.01 14:32 | buy | 214 | 0.10 | 1.50942 | 1.50842 | 1.50952 | ||
428 | 2009.12.01 14:35 | buy | 215 | 0.20 | 1.50920 | 1.50820 | 1.50930 | ||
429 | 2009.12.01 14:37 | t/p | 214 | 0.10 | 1.50952 | 1.50842 | 1.50952 | 1.00 | 9279.70 |
430 | 2009.12.01 14:37 | t/p | 215 | 0.20 | 1.50930 | 1.50820 | 1.50930 | 2.00 | 9281.70 |
431 | 2009.12.01 14:37 | buy | 216 | 0.10 | 1.50963 | 1.50863 | 1.50973 | ||
432 | 2009.12.01 14:40 | buy | 217 | 0.20 | 1.50877 | 1.50777 | 1.50887 | ||
433 | 2009.12.01 14:42 | t/p | 217 | 0.20 | 1.50887 | 1.50777 | 1.50887 | 2.00 | 9283.70 |
434 | 2009.12.01 14:42 | buy | 218 | 0.20 | 1.50899 | 1.50799 | 1.50909 | ||
435 | 2009.12.01 14:45 | s/l | 216 | 0.10 | 1.50863 | 1.50863 | 1.50973 | -10.00 | 9273.70 |
436 | 2009.12.01 14:45 | buy | 219 | 0.20 | 1.50813 | 1.50713 | 1.50823 | ||
437 | 2009.12.01 14:47 | t/p | 219 | 0.20 | 1.50823 | 1.50713 | 1.50823 | 2.00 | 9275.70 |
438 | 2009.12.01 14:47 | buy | 220 | 0.20 | 1.50834 | 1.50734 | 1.50844 | ||
439 | 2009.12.01 14:50 | s/l | 218 | 0.20 | 1.50799 | 1.50799 | 1.50909 | -20.00 | 9255.70 |
440 | 2009.12.01 14:50 | s/l | 220 | 0.20 | 1.50734 | 1.50734 | 1.50844 | -20.00 | 9235.70 |
441 | 2009.12.01 14:52 | buy | 221 | 0.10 | 1.50770 | 1.50670 | 1.50780 | ||
442 | 2009.12.01 14:55 | buy | 222 | 0.20 | 1.50748 | 1.50648 | 1.50758 | ||
443 | 2009.12.01 14:57 | t/p | 221 | 0.10 | 1.50780 | 1.50670 | 1.50780 | 1.00 | 9236.70 |
444 | 2009.12.01 14:57 | t/p | 222 | 0.20 | 1.50758 | 1.50648 | 1.50758 | 2.00 | 9238.70 |
445 | 2009.12.01 14:57 | buy | 223 | 0.10 | 1.50813 | 1.50713 | 1.50823 | ||
446 | 2009.12.01 14:59 | buy | 224 | 0.20 | 1.50776 | 1.50676 | 1.50786 | ||
447 | 2009.12.01 15:02 | buy | 225 | 0.40 | 1.50757 | 1.50657 | 1.50767 | ||
448 | 2009.12.01 15:05 | t/p | 225 | 0.40 | 1.50767 | 1.50657 | 1.50767 | 4.00 | 9242.70 |
449 | 2009.12.01 15:07 | buy | 226 | 0.40 | 1.50730 | 1.50630 | 1.50740 | ||
450 | 2009.12.01 15:10 | t/p | 223 | 0.10 | 1.50823 | 1.50713 | 1.50823 | 1.00 | 9243.70 |
451 | 2009.12.01 15:10 | t/p | 224 | 0.20 | 1.50786 | 1.50676 | 1.50786 | 2.00 | 9245.70 |
452 | 2009.12.01 15:10 | t/p | 226 | 0.40 | 1.50740 | 1.50630 | 1.50740 | 4.00 | 9249.70 |
453 | 2009.12.01 15:10 | buy | 227 | 0.10 | 1.50866 | 1.50766 | 1.50876 | ||
454 | 2009.12.01 15:12 | buy | 228 | 0.20 | 1.50839 | 1.50739 | 1.50849 | ||
455 | 2009.12.01 15:15 | t/p | 227 | 0.10 | 1.50876 | 1.50766 | 1.50876 | 1.00 | 9250.70 |
456 | 2009.12.01 15:15 | t/p | 228 | 0.20 | 1.50849 | 1.50739 | 1.50849 | 2.00 | 9252.70 |
457 | 2009.12.01 15:15 | buy | 229 | 0.10 | 1.50947 | 1.50847 | 1.50957 | ||
458 | 2009.12.01 15:17 | buy | 230 | 0.20 | 1.50920 | 1.50820 | 1.50930 | ||
459 | 2009.12.01 15:20 | t/p | 229 | 0.10 | 1.50957 | 1.50847 | 1.50957 | 1.00 | 9253.70 |
460 | 2009.12.01 15:20 | t/p | 230 | 0.20 | 1.50930 | 1.50820 | 1.50930 | 2.00 | 9255.70 |
461 | 2009.12.01 15:20 | buy | 231 | 0.10 | 1.51029 | 1.50929 | 1.51039 | ||
462 | 2009.12.01 15:22 | buy | 232 | 0.20 | 1.50975 | 1.50875 | 1.50985 | ||
463 | 2009.12.01 15:25 | t/p | 232 | 0.20 | 1.50985 | 1.50875 | 1.50985 | 2.00 | 9257.70 |
464 | 2009.12.01 15:25 | buy | 233 | 0.20 | 1.51002 | 1.50902 | 1.51012 | ||
465 | 2009.12.01 15:27 | s/l | 231 | 0.10 | 1.50929 | 1.50929 | 1.51039 | -10.00 | 9247.70 |
466 | 2009.12.01 15:27 | buy | 234 | 0.20 | 1.50920 | 1.50820 | 1.50930 | ||
467 | 2009.12.01 15:27 | buy | 235 | 0.40 | 1.50914 | 1.50814 | 1.50924 | ||
468 | 2009.12.01 15:32 | t/p | 234 | 0.20 | 1.50930 | 1.50820 | 1.50930 | 2.00 | 9249.70 |
469 | 2009.12.01 15:32 | t/p | 235 | 0.40 | 1.50924 | 1.50814 | 1.50924 | 4.00 | 9253.70 |
470 | 2009.12.01 15:32 | close | 233 | 0.20 | 1.50968 | 1.50902 | 1.51012 | -6.80 | 9246.90 |
471 | 2009.12.01 15:35 | buy | 236 | 0.10 | 1.50960 | 1.50860 | 1.50970 | ||
472 | 2009.12.01 15:37 | t/p | 236 | 0.10 | 1.50970 | 1.50860 | 1.50970 | 1.00 | 9247.90 |
473 | 2009.12.01 15:37 | buy | 237 | 0.10 | 1.50996 | 1.50896 | 1.51006 | ||
474 | 2009.12.01 15:40 | buy | 238 | 0.20 | 1.50923 | 1.50823 | 1.50933 | ||
475 | 2009.12.01 15:45 | s/l | 237 | 0.10 | 1.50896 | 1.50896 | 1.51006 | -10.00 | 9237.90 |
476 | 2009.12.01 15:45 | close | 238 | 0.20 | 1.50859 | 1.50823 | 1.50933 | -12.80 | 9225.10 |
477 | 2009.12.01 15:47 | buy | 239 | 0.10 | 1.50887 | 1.50787 | 1.50897 | ||
478 | 2009.12.01 15:50 | s/l | 239 | 0.10 | 1.50787 | 1.50787 | 1.50897 | -10.00 | 9215.10 |
479 | 2009.12.01 15:57 | buy | 240 | 0.10 | 1.50869 | 1.50769 | 1.50879 | ||
480 | 2009.12.01 15:59 | buy | 241 | 0.20 | 1.50832 | 1.50732 | 1.50842 | ||
481 | 2009.12.01 16:00 | buy | 242 | 0.40 | 1.50826 | 1.50726 | 1.50836 | ||
482 | 2009.12.01 16:02 | s/l | 240 | 0.10 | 1.50769 | 1.50769 | 1.50879 | -10.00 | 9205.10 |
483 | 2009.12.01 16:02 | buy | 243 | 0.40 | 1.50764 | 1.50664 | 1.50774 | ||
484 | 2009.12.01 16:07 | buy | 244 | 0.80 | 1.50746 | 1.50646 | 1.50756 | ||
485 | 2009.12.01 16:10 | t/p | 243 | 0.40 | 1.50774 | 1.50664 | 1.50774 | 4.00 | 9209.10 |
486 | 2009.12.01 16:10 | t/p | 244 | 0.80 | 1.50756 | 1.50646 | 1.50756 | 8.00 | 9217.10 |
487 | 2009.12.01 16:10 | close | 242 | 0.40 | 1.50826 | 1.50726 | 1.50836 | 0.00 | 9217.10 |
488 | 2009.12.01 16:12 | close | 241 | 0.20 | 1.50808 | 1.50732 | 1.50842 | -4.80 | 9212.30 |
489 | 2009.12.01 16:15 | buy | 245 | 0.10 | 1.50890 | 1.50790 | 1.50900 | ||
490 | 2009.12.01 16:17 | buy | 246 | 0.20 | 1.50872 | 1.50772 | 1.50882 | ||
491 | 2009.12.01 16:20 | t/p | 245 | 0.10 | 1.50900 | 1.50790 | 1.50900 | 1.00 | 9213.30 |
492 | 2009.12.01 16:20 | t/p | 246 | 0.20 | 1.50882 | 1.50772 | 1.50882 | 2.00 | 9215.30 |
493 | 2009.12.01 16:20 | buy | 247 | 0.10 | 1.50944 | 1.50844 | 1.50954 | ||
494 | 2009.12.01 16:22 | buy | 248 | 0.20 | 1.50908 | 1.50808 | 1.50918 | ||
495 | 2009.12.01 16:27 | buy | 249 | 0.40 | 1.50872 | 1.50772 | 1.50882 | ||
496 | 2009.12.01 16:27 | t/p | 249 | 0.40 | 1.50882 | 1.50772 | 1.50882 | 4.00 | 9219.30 |
497 | 2009.12.01 16:27 | buy | 250 | 0.40 | 1.50905 | 1.50805 | 1.50915 | ||
498 | 2009.12.01 16:32 | s/l | 247 | 0.10 | 1.50844 | 1.50844 | 1.50954 | -10.00 | 9209.30 |
499 | 2009.12.01 16:32 | close | 250 | 0.40 | 1.50836 | 1.50805 | 1.50915 | -27.60 | 9181.70 |
500 | 2009.12.01 16:35 | close | 248 | 0.20 | 1.50854 | 1.50808 | 1.50918 | -10.80 | 9170.90 |
501 | 2009.12.01 16:37 | sell | 251 | 0.10 | 1.50817 | 1.50917 | 1.50807 | ||
502 | 2009.12.01 16:40 | s/l | 251 | 0.10 | 1.50917 | 1.50917 | 1.50807 | -10.00 | 9160.90 |
503 | 2009.12.01 16:40 | buy | 252 | 0.10 | 1.50920 | 1.50820 | 1.50930 | ||
504 | 2009.12.01 16:42 | buy | 253 | 0.20 | 1.50902 | 1.50802 | 1.50912 | ||
505 | 2009.12.01 16:45 | t/p | 252 | 0.10 | 1.50930 | 1.50820 | 1.50930 | 1.00 | 9161.90 |
506 | 2009.12.01 16:45 | t/p | 253 | 0.20 | 1.50912 | 1.50802 | 1.50912 | 2.00 | 9163.90 |
507 | 2009.12.01 16:45 | buy | 254 | 0.10 | 1.50976 | 1.50876 | 1.50986 | ||
508 | 2009.12.01 16:47 | buy | 255 | 0.20 | 1.50957 | 1.50857 | 1.50967 | ||
509 | 2009.12.01 16:50 | t/p | 254 | 0.10 | 1.50986 | 1.50876 | 1.50986 | 1.00 | 9164.90 |
510 | 2009.12.01 16:50 | t/p | 255 | 0.20 | 1.50967 | 1.50857 | 1.50967 | 2.00 | 9166.90 |
511 | 2009.12.01 16:50 | buy | 256 | 0.10 | 1.51032 | 1.50932 | 1.51042 | ||
512 | 2009.12.01 16:52 | buy | 257 | 0.20 | 1.50995 | 1.50895 | 1.51005 | ||
513 | 2009.12.01 16:57 | buy | 258 | 0.40 | 1.50957 | 1.50857 | 1.50967 | ||
514 | 2009.12.01 16:59 | s/l | 256 | 0.10 | 1.50932 | 1.50932 | 1.51042 | -10.00 | 9156.90 |
515 | 2009.12.01 16:59 | buy | 259 | 0.40 | 1.50930 | 1.50830 | 1.50940 | ||
516 | 2009.12.01 17:03 | t/p | 257 | 0.20 | 1.51005 | 1.50895 | 1.51005 | 2.00 | 9158.90 |
517 | 2009.12.01 17:03 | t/p | 258 | 0.40 | 1.50967 | 1.50857 | 1.50967 | 4.00 | 9162.90 |
518 | 2009.12.01 17:03 | t/p | 259 | 0.40 | 1.50940 | 1.50830 | 1.50940 | 4.00 | 9166.90 |
519 | 2009.12.01 17:03 | buy | 260 | 0.10 | 1.51043 | 1.50943 | 1.51053 | ||
520 | 2009.12.01 17:06 | buy | 261 | 0.20 | 1.51021 | 1.50921 | 1.51031 | ||
521 | 2009.12.01 17:10 | t/p | 260 | 0.10 | 1.51053 | 1.50943 | 1.51053 | 1.00 | 9167.90 |
522 | 2009.12.01 17:10 | t/p | 261 | 0.20 | 1.51031 | 1.50921 | 1.51031 | 2.00 | 9169.90 |
523 | 2009.12.01 17:10 | buy | 262 | 0.10 | 1.51108 | 1.51008 | 1.51118 | ||
524 | 2009.12.01 17:13 | buy | 263 | 0.20 | 1.51086 | 1.50986 | 1.51096 | ||
525 | 2009.12.01 17:16 | t/p | 262 | 0.10 | 1.51118 | 1.51008 | 1.51118 | 1.00 | 9170.90 |
526 | 2009.12.01 17:16 | t/p | 263 | 0.20 | 1.51096 | 1.50986 | 1.51096 | 2.00 | 9172.90 |
527 | 2009.12.01 17:16 | buy | 264 | 0.10 | 1.51174 | 1.51074 | 1.51184 | ||
528 | 2009.12.01 17:20 | buy | 265 | 0.20 | 1.51130 | 1.51030 | 1.51140 | ||
529 | 2009.12.01 17:23 | t/p | 265 | 0.20 | 1.51140 | 1.51030 | 1.51140 | 2.00 | 9174.90 |
530 | 2009.12.01 17:23 | buy | 266 | 0.20 | 1.51152 | 1.51052 | 1.51162 | ||
531 | 2009.12.01 17:26 | buy | 267 | 0.40 | 1.51086 | 1.50986 | 1.51096 | ||
532 | 2009.12.01 17:32 | t/p | 267 | 0.40 | 1.51096 | 1.50986 | 1.51096 | 4.00 | 9178.90 |
533 | 2009.12.01 17:32 | close | 266 | 0.20 | 1.51100 | 1.51052 | 1.51162 | -10.40 | 9168.50 |
534 | 2009.12.01 17:35 | close | 264 | 0.10 | 1.51079 | 1.51074 | 1.51184 | -9.50 | 9159.00 |
535 | 2009.12.01 17:37 | buy | 268 | 0.10 | 1.51131 | 1.51031 | 1.51141 | ||
536 | 2009.12.01 17:40 | buy | 269 | 0.20 | 1.51047 | 1.50947 | 1.51057 | ||
537 | 2009.12.01 17:42 | t/p | 269 | 0.20 | 1.51057 | 1.50947 | 1.51057 | 2.00 | 9161.00 |
538 | 2009.12.01 17:42 | buy | 270 | 0.20 | 1.51068 | 1.50968 | 1.51078 | ||
539 | 2009.12.01 17:45 | s/l | 268 | 0.10 | 1.51031 | 1.51031 | 1.51141 | -10.00 | 9151.00 |
540 | 2009.12.01 17:45 | buy | 271 | 0.20 | 1.50985 | 1.50885 | 1.50995 | ||
541 | 2009.12.01 17:47 | t/p | 271 | 0.20 | 1.50995 | 1.50885 | 1.50995 | 2.00 | 9153.00 |
542 | 2009.12.01 17:47 | buy | 272 | 0.20 | 1.51006 | 1.50906 | 1.51016 | ||
543 | 2009.12.01 17:50 | s/l | 270 | 0.20 | 1.50968 | 1.50968 | 1.51078 | -20.00 | 9133.00 |
544 | 2009.12.01 17:50 | s/l | 272 | 0.20 | 1.50906 | 1.50906 | 1.51016 | -20.00 | 9113.00 |
545 | 2009.12.01 17:50 | sell | 273 | 0.10 | 1.50891 | 1.50991 | 1.50881 | ||
546 | 2009.12.01 17:52 | sell | 274 | 0.20 | 1.50933 | 1.51033 | 1.50923 | ||
547 | 2009.12.01 17:55 | t/p | 274 | 0.20 | 1.50923 | 1.51033 | 1.50923 | 2.00 | 9115.00 |
548 | 2009.12.01 17:55 | sell | 275 | 0.20 | 1.50912 | 1.51012 | 1.50902 | ||
549 | 2009.12.01 17:57 | sell | 276 | 0.40 | 1.50975 | 1.51075 | 1.50965 | ||
550 | 2009.12.01 17:59 | s/l | 273 | 0.10 | 1.50991 | 1.50991 | 1.50881 | -10.00 | 9105.00 |
551 | 2009.12.01 17:59 | sell | 277 | 0.40 | 1.50983 | 1.51083 | 1.50973 | ||
552 | 2009.12.01 18:02 | t/p | 276 | 0.40 | 1.50965 | 1.51075 | 1.50965 | 4.00 | 9109.00 |
553 | 2009.12.01 18:02 | t/p | 277 | 0.40 | 1.50973 | 1.51083 | 1.50973 | 4.00 | 9113.00 |
554 | 2009.12.01 18:02 | close | 275 | 0.20 | 1.50951 | 1.51012 | 1.50902 | -7.80 | 9105.20 |
555 | 2009.12.01 18:05 | sell | 278 | 0.10 | 1.50955 | 1.51055 | 1.50945 | ||
556 | 2009.12.01 18:07 | t/p | 278 | 0.10 | 1.50945 | 1.51055 | 1.50945 | 1.00 | 9106.20 |
557 | 2009.12.01 18:07 | sell | 279 | 0.10 | 1.50926 | 1.51026 | 1.50916 | ||
558 | 2009.12.01 18:10 | sell | 280 | 0.20 | 1.50999 | 1.51099 | 1.50989 | ||
559 | 2009.12.01 18:15 | s/l | 279 | 0.10 | 1.51026 | 1.51026 | 1.50916 | -10.00 | 9096.20 |
560 | 2009.12.01 18:15 | close | 280 | 0.20 | 1.51053 | 1.51099 | 1.50989 | -10.80 | 9085.40 |
561 | 2009.12.01 18:20 | buy | 281 | 0.10 | 1.51097 | 1.50997 | 1.51107 | ||
562 | 2009.12.01 18:22 | buy | 282 | 0.20 | 1.51068 | 1.50968 | 1.51078 | ||
563 | 2009.12.01 18:27 | buy | 283 | 0.40 | 1.51038 | 1.50938 | 1.51048 | ||
564 | 2009.12.01 18:32 | t/p | 281 | 0.10 | 1.51107 | 1.50997 | 1.51107 | 1.00 | 9086.40 |
565 | 2009.12.01 18:32 | t/p | 282 | 0.20 | 1.51078 | 1.50968 | 1.51078 | 2.00 | 9088.40 |
566 | 2009.12.01 18:32 | t/p | 283 | 0.40 | 1.51048 | 1.50938 | 1.51048 | 4.00 | 9092.40 |
567 | 2009.12.01 18:32 | buy | 284 | 0.10 | 1.51120 | 1.51020 | 1.51130 | ||
568 | 2009.12.01 18:35 | buy | 285 | 0.20 | 1.51101 | 1.51001 | 1.51111 | ||
569 | 2009.12.01 18:37 | t/p | 285 | 0.20 | 1.51111 | 1.51001 | 1.51111 | 2.00 | 9094.40 |
570 | 2009.12.01 18:40 | buy | 286 | 0.20 | 1.51065 | 1.50965 | 1.51075 | ||
571 | 2009.12.01 18:45 | s/l | 284 | 0.10 | 1.51020 | 1.51020 | 1.51130 | -10.00 | 9084.40 |
572 | 2009.12.01 18:45 | close | 286 | 0.20 | 1.50999 | 1.50965 | 1.51075 | -13.20 | 9071.20 |
573 | 2009.12.01 18:47 | buy | 287 | 0.10 | 1.51028 | 1.50928 | 1.51038 | ||
574 | 2009.12.01 18:50 | s/l | 287 | 0.10 | 1.50928 | 1.50928 | 1.51038 | -10.00 | 9061.20 |
575 | 2009.12.01 18:50 | sell | 288 | 0.10 | 1.50926 | 1.51026 | 1.50916 | ||
576 | 2009.12.01 18:52 | sell | 289 | 0.20 | 1.50963 | 1.51063 | 1.50953 | ||
577 | 2009.12.01 18:57 | sell | 290 | 0.40 | 1.50999 | 1.51099 | 1.50989 | ||
578 | 2009.12.01 18:57 | t/p | 289 | 0.20 | 1.50953 | 1.51063 | 1.50953 | 2.00 | 9063.20 |
579 | 2009.12.01 18:57 | t/p | 290 | 0.40 | 1.50989 | 1.51099 | 1.50989 | 4.00 | 9067.20 |
580 | 2009.12.01 18:57 | close | 288 | 0.10 | 1.50938 | 1.51026 | 1.50916 | -1.20 | 9066.00 |
581 | 2009.12.01 18:59 | sell | 291 | 0.10 | 1.50932 | 1.51032 | 1.50922 | ||
582 | 2009.12.01 19:02 | sell | 292 | 0.20 | 1.50939 | 1.51039 | 1.50929 | ||
583 | 2009.12.01 19:05 | sell | 293 | 0.40 | 1.50952 | 1.51052 | 1.50942 | ||
584 | 2009.12.01 19:07 | t/p | 293 | 0.40 | 1.50942 | 1.51052 | 1.50942 | 4.00 | 9070.00 |
585 | 2009.12.01 19:10 | sell | 294 | 0.40 | 1.50993 | 1.51093 | 1.50983 | ||
586 | 2009.12.01 19:15 | s/l | 291 | 0.10 | 1.51032 | 1.51032 | 1.50922 | -10.00 | 9060.00 |
587 | 2009.12.01 19:15 | s/l | 292 | 0.20 | 1.51039 | 1.51039 | 1.50929 | -20.00 | 9040.00 |
588 | 2009.12.01 19:15 | close | 294 | 0.40 | 1.51044 | 1.51093 | 1.50983 | -20.40 | 9019.60 |
589 | 2009.12.01 19:17 | buy | 295 | 0.10 | 1.51030 | 1.50930 | 1.51040 | ||
590 | 2009.12.01 19:20 | t/p | 295 | 0.10 | 1.51040 | 1.50930 | 1.51040 | 1.00 | 9020.60 |
591 | 2009.12.01 19:20 | buy | 296 | 0.10 | 1.51085 | 1.50985 | 1.51095 | ||
592 | 2009.12.01 19:22 | buy | 297 | 0.20 | 1.51058 | 1.50958 | 1.51068 | ||
593 | 2009.12.01 19:27 | buy | 298 | 0.40 | 1.51030 | 1.50930 | 1.51040 | ||
594 | 2009.12.01 19:27 | t/p | 298 | 0.40 | 1.51040 | 1.50930 | 1.51040 | 4.00 | 9024.60 |
595 | 2009.12.01 19:37 | buy | 299 | 0.40 | 1.51048 | 1.50948 | 1.51058 | ||
596 | 2009.12.01 19:40 | t/p | 297 | 0.20 | 1.51068 | 1.50958 | 1.51068 | 2.00 | 9026.60 |
597 | 2009.12.01 19:40 | t/p | 299 | 0.40 | 1.51058 | 1.50948 | 1.51058 | 4.00 | 9030.60 |
598 | 2009.12.01 19:40 | close | 296 | 0.10 | 1.51087 | 1.50985 | 1.51095 | 0.20 | 9030.80 |
599 | 2009.12.01 19:42 | buy | 300 | 0.10 | 1.51087 | 1.50987 | 1.51097 | ||
600 | 2009.12.01 19:45 | t/p | 300 | 0.10 | 1.51097 | 1.50987 | 1.51097 | 1.00 | 9031.80 |
601 | 2009.12.01 19:45 | buy | 301 | 0.10 | 1.51127 | 1.51027 | 1.51137 | ||
602 | 2009.12.01 19:47 | buy | 302 | 0.20 | 1.51117 | 1.51017 | 1.51127 | ||
603 | 2009.12.01 19:50 | t/p | 301 | 0.10 | 1.51137 | 1.51027 | 1.51137 | 1.00 | 9032.80 |
604 | 2009.12.01 19:50 | t/p | 302 | 0.20 | 1.51127 | 1.51017 | 1.51127 | 2.00 | 9034.80 |
605 | 2009.12.01 19:50 | buy | 303 | 0.10 | 1.51156 | 1.51056 | 1.51166 | ||
606 | 2009.12.01 19:52 | buy | 304 | 0.20 | 1.51136 | 1.51036 | 1.51146 | ||
607 | 2009.12.01 19:57 | buy | 305 | 0.40 | 1.51117 | 1.51017 | 1.51127 | ||
608 | 2009.12.01 19:59 | buy | 306 | 0.80 | 1.51099 | 1.50999 | 1.51109 | ||
609 | 2009.12.01 20:03 | s/l | 303 | 0.10 | 1.51056 | 1.51056 | 1.51166 | -10.00 | 9024.80 |
610 | 2009.12.01 20:03 | s/l | 304 | 0.20 | 1.51036 | 1.51036 | 1.51146 | -20.00 | 9004.80 |
611 | 2009.12.01 20:03 | s/l | 305 | 0.40 | 1.51017 | 1.51017 | 1.51127 | -40.00 | 8964.80 |
612 | 2009.12.01 20:03 | close | 306 | 0.80 | 1.51008 | 1.50999 | 1.51109 | -72.80 | 8892.00 |
613 | 2009.12.01 20:06 | sell | 307 | 0.10 | 1.51018 | 1.51118 | 1.51008 | ||
614 | 2009.12.01 20:10 | t/p | 307 | 0.10 | 1.51008 | 1.51118 | 1.51008 | 1.00 | 8893.00 |
615 | 2009.12.01 20:10 | sell | 308 | 0.10 | 1.50998 | 1.51098 | 1.50988 | ||
616 | 2009.12.01 20:13 | sell | 309 | 0.20 | 1.51048 | 1.51148 | 1.51038 | ||
617 | 2009.12.01 20:20 | sell | 310 | 0.40 | 1.51077 | 1.51177 | 1.51067 | ||
618 | 2009.12.01 20:26 | s/l | 308 | 0.10 | 1.51098 | 1.51098 | 1.50988 | -10.00 | 8883.00 |
619 | 2009.12.01 20:26 | close | 310 | 0.40 | 1.51117 | 1.51177 | 1.51067 | -16.00 | 8867.00 |
620 | 2009.12.01 20:30 | close | 309 | 0.20 | 1.51112 | 1.51148 | 1.51038 | -12.80 | 8854.20 |
621 | 2009.12.01 20:37 | buy | 311 | 0.10 | 1.51117 | 1.51017 | 1.51127 | ||
622 | 2009.12.01 20:40 | buy | 312 | 0.20 | 1.51044 | 1.50944 | 1.51054 | ||
623 | 2009.12.01 20:45 | s/l | 311 | 0.10 | 1.51017 | 1.51017 | 1.51127 | -10.00 | 8844.20 |
624 | 2009.12.01 20:45 | close | 312 | 0.20 | 1.50979 | 1.50944 | 1.51054 | -13.00 | 8831.20 |
625 | 2009.12.01 20:47 | sell | 313 | 0.10 | 1.50997 | 1.51097 | 1.50987 | ||
626 | 2009.12.01 20:50 | t/p | 313 | 0.10 | 1.50987 | 1.51097 | 1.50987 | 1.00 | 8832.20 |
627 | 2009.12.01 20:50 | sell | 314 | 0.10 | 1.50906 | 1.51006 | 1.50896 | ||
628 | 2009.12.01 20:52 | sell | 315 | 0.20 | 1.50943 | 1.51043 | 1.50933 | ||
629 | 2009.12.01 20:57 | sell | 316 | 0.40 | 1.50979 | 1.51079 | 1.50969 | ||
630 | 2009.12.01 20:59 | t/p | 316 | 0.40 | 1.50969 | 1.51079 | 1.50969 | 4.00 | 8836.20 |
631 | 2009.12.01 20:59 | sell | 317 | 0.40 | 1.50946 | 1.51046 | 1.50936 | ||
632 | 2009.12.01 21:05 | t/p | 315 | 0.20 | 1.50933 | 1.51043 | 1.50933 | 2.00 | 8838.20 |
633 | 2009.12.01 21:05 | t/p | 317 | 0.40 | 1.50936 | 1.51046 | 1.50936 | 4.00 | 8842.20 |
634 | 2009.12.01 21:05 | close | 314 | 0.10 | 1.50933 | 1.51006 | 1.50896 | -2.70 | 8839.50 |
635 | 2009.12.01 21:10 | sell | 318 | 0.10 | 1.50899 | 1.50999 | 1.50889 | ||
636 | 2009.12.01 21:12 | sell | 319 | 0.20 | 1.50911 | 1.51011 | 1.50901 | ||
637 | 2009.12.01 21:15 | t/p | 318 | 0.10 | 1.50889 | 1.50999 | 1.50889 | 1.00 | 8840.50 |
638 | 2009.12.01 21:15 | t/p | 319 | 0.20 | 1.50901 | 1.51011 | 1.50901 | 2.00 | 8842.50 |
639 | 2009.12.01 21:15 | sell | 320 | 0.10 | 1.50862 | 1.50962 | 1.50852 | ||
640 | 2009.12.01 21:17 | sell | 321 | 0.20 | 1.50874 | 1.50974 | 1.50864 | ||
641 | 2009.12.01 21:20 | t/p | 320 | 0.10 | 1.50852 | 1.50962 | 1.50852 | 1.00 | 8843.50 |
642 | 2009.12.01 21:20 | t/p | 321 | 0.20 | 1.50864 | 1.50974 | 1.50864 | 2.00 | 8845.50 |
643 | 2009.12.01 21:20 | sell | 322 | 0.10 | 1.50813 | 1.50913 | 1.50803 | ||
644 | 2009.12.01 21:22 | sell | 323 | 0.20 | 1.50838 | 1.50938 | 1.50828 | ||
645 | 2009.12.01 21:27 | sell | 324 | 0.40 | 1.50862 | 1.50962 | 1.50852 | ||
646 | 2009.12.01 21:27 | sell | 325 | 0.80 | 1.50872 | 1.50972 | 1.50862 | ||
647 | 2009.12.01 21:32 | sell | 326 | 1.60 | 1.50875 | 1.50975 | 1.50865 | ||
648 | 2009.12.01 21:40 | t/p | 324 | 0.40 | 1.50852 | 1.50962 | 1.50852 | 4.00 | 8849.50 |
649 | 2009.12.01 21:40 | t/p | 325 | 0.80 | 1.50862 | 1.50972 | 1.50862 | 8.00 | 8857.50 |
650 | 2009.12.01 21:40 | t/p | 326 | 1.60 | 1.50865 | 1.50975 | 1.50865 | 16.00 | 8873.50 |
651 | 2009.12.01 21:40 | close | 323 | 0.20 | 1.50846 | 1.50938 | 1.50828 | -1.60 | 8871.90 |
652 | 2009.12.01 21:42 | close | 322 | 0.10 | 1.50859 | 1.50913 | 1.50803 | -4.60 | 8867.30 |
653 | 2009.12.01 21:45 | sell | 327 | 0.10 | 1.50798 | 1.50898 | 1.50788 | ||
654 | 2009.12.01 21:47 | sell | 328 | 0.20 | 1.50811 | 1.50911 | 1.50801 | ||
655 | 2009.12.01 21:50 | t/p | 327 | 0.10 | 1.50788 | 1.50898 | 1.50788 | 1.00 | 8868.30 |
656 | 2009.12.01 21:50 | t/p | 328 | 0.20 | 1.50801 | 1.50911 | 1.50801 | 2.00 | 8870.30 |
657 | 2009.12.01 21:50 | sell | 329 | 0.10 | 1.50746 | 1.50846 | 1.50736 | ||
658 | 2009.12.01 21:52 | sell | 330 | 0.20 | 1.50772 | 1.50872 | 1.50762 | ||
659 | 2009.12.01 21:57 | sell | 331 | 0.40 | 1.50798 | 1.50898 | 1.50788 | ||
660 | 2009.12.01 21:59 | s/l | 329 | 0.10 | 1.50846 | 1.50846 | 1.50736 | -10.00 | 8860.30 |
661 | 2009.12.01 21:59 | sell | 332 | 0.40 | 1.50836 | 1.50936 | 1.50826 | ||
662 | 2009.12.01 22:00 | sell | 333 | 0.80 | 1.50841 | 1.50941 | 1.50831 | ||
663 | 2009.12.01 22:02 | s/l | 330 | 0.20 | 1.50872 | 1.50872 | 1.50762 | -20.00 | 8840.30 |
664 | 2009.12.01 22:02 | s/l | 331 | 0.40 | 1.50898 | 1.50898 | 1.50788 | -40.00 | 8800.30 |
665 | 2009.12.01 22:02 | close | 333 | 0.80 | 1.50904 | 1.50941 | 1.50831 | -50.40 | 8749.90 |
666 | 2009.12.01 22:05 | close | 332 | 0.40 | 1.50895 | 1.50936 | 1.50826 | -23.60 | 8726.30 |
667 | 2009.12.01 22:07 | buy | 334 | 0.10 | 1.50913 | 1.50813 | 1.50923 | ||
668 | 2009.12.01 22:10 | buy | 335 | 0.20 | 1.50877 | 1.50777 | 1.50887 | ||
669 | 2009.12.01 22:15 | buy | 336 | 0.40 | 1.50851 | 1.50751 | 1.50861 | ||
670 | 2009.12.01 22:20 | s/l | 334 | 0.10 | 1.50813 | 1.50813 | 1.50923 | -10.00 | 8716.30 |
671 | 2009.12.01 22:20 | close | 336 | 0.40 | 1.50805 | 1.50751 | 1.50861 | -18.40 | 8697.90 |
672 | 2009.12.01 22:22 | close | 335 | 0.20 | 1.50823 | 1.50777 | 1.50887 | -10.80 | 8687.10 |
673 | 2009.12.01 22:33 | buy | 337 | 0.10 | 1.50872 | 1.50772 | 1.50882 | ||
674 | 2009.12.01 22:36 | buy | 338 | 0.20 | 1.50866 | 1.50766 | 1.50876 | ||
675 | 2009.12.01 22:43 | buy | 339 | 0.40 | 1.50852 | 1.50752 | 1.50862 | ||
676 | 2009.12.01 22:50 | buy | 340 | 0.80 | 1.50833 | 1.50733 | 1.50843 | ||
677 | 2009.12.01 22:59 | buy | 341 | 1.60 | 1.50806 | 1.50706 | 1.50816 | ||
678 | 2009.12.01 23:15 | t/p | 341 | 1.60 | 1.50816 | 1.50706 | 1.50816 | 16.00 | 8703.10 |
679 | 2009.12.01 23:15 | close | 340 | 0.80 | 1.50825 | 1.50733 | 1.50843 | -6.40 | 8696.70 |
680 | 2009.12.01 23:17 | close | 339 | 0.40 | 1.50819 | 1.50752 | 1.50862 | -13.20 | 8683.50 |
681 | 2009.12.01 23:20 | close | 338 | 0.20 | 1.50841 | 1.50766 | 1.50876 | -5.00 | 8678.50 |
682 | 2009.12.01 23:22 | close | 337 | 0.10 | 1.50830 | 1.50772 | 1.50882 | -4.20 | 8674.30 |
683 | 2009.12.01 23:27 | buy | 342 | 0.10 | 1.50829 | 1.50729 | 1.50839 | ||
684 | 2009.12.01 23:27 | buy | 343 | 0.20 | 1.50808 | 1.50708 | 1.50818 | ||
685 | 2009.12.01 23:37 | t/p | 343 | 0.20 | 1.50818 | 1.50708 | 1.50818 | 2.00 | 8676.30 |
686 | 2009.12.01 23:37 | close | 342 | 0.10 | 1.50821 | 1.50729 | 1.50839 | -0.80 | 8675.50 |
687 | 2009.12.01 23:40 | sell | 344 | 0.10 | 1.50786 | 1.50886 | 1.50776 | ||
688 | 2009.12.01 23:42 | sell | 345 | 0.20 | 1.50795 | 1.50895 | 1.50785 | ||
689 | 2009.12.01 23:45 | t/p | 344 | 0.10 | 1.50776 | 1.50886 | 1.50776 | 1.00 | 8676.50 |
690 | 2009.12.01 23:45 | t/p | 345 | 0.20 | 1.50785 | 1.50895 | 1.50785 | 2.00 | 8678.50 |
691 | 2009.12.01 23:45 | sell | 346 | 0.10 | 1.50760 | 1.50860 | 1.50750 | ||
692 | 2009.12.01 23:47 | sell | 347 | 0.20 | 1.50769 | 1.50869 | 1.50759 | ||
693 | 2009.12.01 23:50 | t/p | 346 | 0.10 | 1.50750 | 1.50860 | 1.50750 | 1.00 | 8679.50 |
694 | 2009.12.01 23:50 | t/p | 347 | 0.20 | 1.50759 | 1.50869 | 1.50759 | 2.00 | 8681.50 |
695 | 2009.12.01 23:50 | sell | 348 | 0.10 | 1.50725 | 1.50825 | 1.50715 | ||
696 | 2009.12.01 23:52 | sell | 349 | 0.20 | 1.50742 | 1.50842 | 1.50732 | ||
697 | 2009.12.01 23:57 | sell | 350 | 0.40 | 1.50760 | 1.50860 | 1.50750 | ||
698 | 2009.12.02 00:05 | sell | 351 | 0.80 | 1.50765 | 1.50865 | 1.50755 | ||
699 | 2009.12.02 00:07 | t/p | 350 | 0.40 | 1.50750 | 1.50860 | 1.50750 | 3.60 | 8685.10 |
700 | 2009.12.02 00:07 | t/p | 351 | 0.80 | 1.50755 | 1.50865 | 1.50755 | 8.00 | 8693.10 |
701 | 2009.12.02 00:07 | close | 349 | 0.20 | 1.50748 | 1.50842 | 1.50732 | -1.40 | 8691.70 |
702 | 2009.12.02 00:10 | close | 348 | 0.10 | 1.50817 | 1.50825 | 1.50715 | -9.30 | 8682.40 |
703 | 2009.12.02 00:12 | buy | 352 | 0.10 | 1.50803 | 1.50703 | 1.50813 | ||
704 | 2009.12.02 00:15 | t/p | 352 | 0.10 | 1.50813 | 1.50703 | 1.50813 | 1.00 | 8683.40 |
705 | 2009.12.02 00:15 | buy | 353 | 0.10 | 1.50858 | 1.50758 | 1.50868 | ||
706 | 2009.12.02 00:17 | buy | 354 | 0.20 | 1.50844 | 1.50744 | 1.50854 | ||
707 | 2009.12.02 00:20 | t/p | 353 | 0.10 | 1.50868 | 1.50758 | 1.50868 | 1.00 | 8684.40 |
708 | 2009.12.02 00:20 | t/p | 354 | 0.20 | 1.50854 | 1.50744 | 1.50854 | 2.00 | 8686.40 |
709 | 2009.12.02 00:20 | buy | 355 | 0.10 | 1.50899 | 1.50799 | 1.50909 | ||
710 | 2009.12.02 00:22 | buy | 356 | 0.20 | 1.50872 | 1.50772 | 1.50882 | ||
711 | 2009.12.02 00:27 | buy | 357 | 0.40 | 1.50844 | 1.50744 | 1.50854 | ||
712 | 2009.12.02 00:27 | t/p | 356 | 0.20 | 1.50882 | 1.50772 | 1.50882 | 2.00 | 8688.40 |
713 | 2009.12.02 00:27 | t/p | 357 | 0.40 | 1.50854 | 1.50744 | 1.50854 | 4.00 | 8692.40 |
714 | 2009.12.02 00:27 | close | 355 | 0.10 | 1.50888 | 1.50799 | 1.50909 | -1.10 | 8691.30 |
715 | 2009.12.02 00:30 | buy | 358 | 0.10 | 1.50897 | 1.50797 | 1.50907 | ||
716 | 2009.12.02 00:32 | buy | 359 | 0.20 | 1.50850 | 1.50750 | 1.50860 | ||
717 | 2009.12.02 00:37 | buy | 360 | 0.40 | 1.50843 | 1.50743 | 1.50853 | ||
718 | 2009.12.02 00:40 | t/p | 359 | 0.20 | 1.50860 | 1.50750 | 1.50860 | 2.00 | 8693.30 |
719 | 2009.12.02 00:40 | t/p | 360 | 0.40 | 1.50853 | 1.50743 | 1.50853 | 4.00 | 8697.30 |
720 | 2009.12.02 00:40 | close | 358 | 0.10 | 1.50867 | 1.50797 | 1.50907 | -3.00 | 8694.30 |
721 | 2009.12.02 00:42 | buy | 361 | 0.10 | 1.50870 | 1.50770 | 1.50880 | ||
722 | 2009.12.02 00:45 | t/p | 361 | 0.10 | 1.50880 | 1.50770 | 1.50880 | 1.00 | 8695.30 |
723 | 2009.12.02 00:45 | buy | 362 | 0.10 | 1.50897 | 1.50797 | 1.50907 | ||
724 | 2009.12.02 00:47 | buy | 363 | 0.20 | 1.50890 | 1.50790 | 1.50900 | ||
725 | 2009.12.02 00:50 | t/p | 362 | 0.10 | 1.50907 | 1.50797 | 1.50907 | 1.00 | 8696.30 |
726 | 2009.12.02 00:50 | t/p | 363 | 0.20 | 1.50900 | 1.50790 | 1.50900 | 2.00 | 8698.30 |
727 | 2009.12.02 00:50 | buy | 364 | 0.10 | 1.50917 | 1.50817 | 1.50927 | ||
728 | 2009.12.02 00:52 | buy | 365 | 0.20 | 1.50904 | 1.50804 | 1.50914 | ||
729 | 2009.12.02 00:57 | buy | 366 | 0.40 | 1.50890 | 1.50790 | 1.50900 | ||
730 | 2009.12.02 01:07 | t/p | 366 | 0.40 | 1.50900 | 1.50790 | 1.50900 | 4.00 | 8702.30 |
731 | 2009.12.02 01:07 | close | 365 | 0.20 | 1.50909 | 1.50804 | 1.50914 | 1.00 | 8703.30 |
732 | 2009.12.02 01:10 | close | 364 | 0.10 | 1.50869 | 1.50817 | 1.50927 | -4.80 | 8698.50 |
733 | 2009.12.02 01:12 | buy | 367 | 0.10 | 1.50889 | 1.50789 | 1.50899 | ||
734 | 2009.12.02 01:15 | buy | 368 | 0.20 | 1.50850 | 1.50750 | 1.50860 | ||
735 | 2009.12.02 01:20 | buy | 369 | 0.40 | 1.50810 | 1.50710 | 1.50820 | ||
736 | 2009.12.02 01:22 | t/p | 369 | 0.40 | 1.50820 | 1.50710 | 1.50820 | 4.00 | 8702.50 |
737 | 2009.12.02 01:25 | buy | 370 | 0.40 | 1.50820 | 1.50720 | 1.50830 | ||
738 | 2009.12.02 01:27 | t/p | 370 | 0.40 | 1.50830 | 1.50720 | 1.50830 | 4.00 | 8706.50 |
739 | 2009.12.02 01:27 | t/p | 368 | 0.20 | 1.50860 | 1.50750 | 1.50860 | 2.00 | 8708.50 |
740 | 2009.12.02 01:27 | close | 367 | 0.10 | 1.50888 | 1.50789 | 1.50899 | -0.10 | 8708.40 |
741 | 2009.12.02 01:30 | buy | 371 | 0.10 | 1.50897 | 1.50797 | 1.50907 | ||
742 | 2009.12.02 01:32 | buy | 372 | 0.20 | 1.50867 | 1.50767 | 1.50877 | ||
743 | 2009.12.02 01:37 | buy | 373 | 0.40 | 1.50857 | 1.50757 | 1.50867 | ||
744 | 2009.12.02 01:40 | t/p | 372 | 0.20 | 1.50877 | 1.50767 | 1.50877 | 2.00 | 8710.40 |
745 | 2009.12.02 01:40 | t/p | 373 | 0.40 | 1.50867 | 1.50757 | 1.50867 | 4.00 | 8714.40 |
746 | 2009.12.02 01:40 | close | 371 | 0.10 | 1.50897 | 1.50797 | 1.50907 | 0.00 | 8714.40 |
747 | 2009.12.02 01:42 | buy | 374 | 0.10 | 1.50897 | 1.50797 | 1.50907 | ||
748 | 2009.12.02 01:45 | t/p | 374 | 0.10 | 1.50907 | 1.50797 | 1.50907 | 1.00 | 8715.40 |
749 | 2009.12.02 01:45 | buy | 375 | 0.10 | 1.50937 | 1.50837 | 1.50947 | ||
750 | 2009.12.02 01:47 | buy | 376 | 0.20 | 1.50927 | 1.50827 | 1.50937 | ||
751 | 2009.12.02 01:50 | t/p | 375 | 0.10 | 1.50947 | 1.50837 | 1.50947 | 1.00 | 8716.40 |
752 | 2009.12.02 01:50 | t/p | 376 | 0.20 | 1.50937 | 1.50827 | 1.50937 | 2.00 | 8718.40 |
753 | 2009.12.02 01:50 | buy | 377 | 0.10 | 1.50967 | 1.50867 | 1.50977 | ||
754 | 2009.12.02 01:52 | buy | 378 | 0.20 | 1.50947 | 1.50847 | 1.50957 | ||
755 | 2009.12.02 01:57 | buy | 379 | 0.40 | 1.50927 | 1.50827 | 1.50937 | ||
756 | 2009.12.02 01:59 | buy | 380 | 0.80 | 1.50902 | 1.50802 | 1.50912 | ||
757 | 2009.12.02 02:05 | buy | 381 | 1.60 | 1.50896 | 1.50796 | 1.50906 | ||
758 | 2009.12.02 02:07 | t/p | 380 | 0.80 | 1.50912 | 1.50802 | 1.50912 | 8.00 | 8726.40 |
759 | 2009.12.02 02:07 | t/p | 381 | 1.60 | 1.50906 | 1.50796 | 1.50906 | 16.00 | 8742.40 |
760 | 2009.12.02 02:07 | close | 379 | 0.40 | 1.50917 | 1.50827 | 1.50937 | -4.00 | 8738.40 |
761 | 2009.12.02 02:10 | s/l | 377 | 0.10 | 1.50867 | 1.50867 | 1.50977 | -10.00 | 8728.40 |
762 | 2009.12.02 02:10 | close | 378 | 0.20 | 1.50855 | 1.50847 | 1.50957 | -18.40 | 8710.00 |
763 | 2009.12.02 02:15 | sell | 382 | 0.10 | 1.50809 | 1.50909 | 1.50799 | ||
764 | 2009.12.02 02:17 | sell | 383 | 0.20 | 1.50824 | 1.50924 | 1.50814 | ||
765 | 2009.12.02 02:20 | t/p | 382 | 0.10 | 1.50799 | 1.50909 | 1.50799 | 1.00 | 8711.00 |
766 | 2009.12.02 02:20 | t/p | 383 | 0.20 | 1.50814 | 1.50924 | 1.50814 | 2.00 | 8713.00 |
767 | 2009.12.02 02:20 | sell | 384 | 0.10 | 1.50747 | 1.50847 | 1.50737 | ||
768 | 2009.12.02 02:22 | sell | 385 | 0.20 | 1.50778 | 1.50878 | 1.50768 | ||
769 | 2009.12.02 02:27 | sell | 386 | 0.40 | 1.50809 | 1.50909 | 1.50799 | ||
770 | 2009.12.02 02:27 | t/p | 386 | 0.40 | 1.50799 | 1.50909 | 1.50799 | 4.00 | 8717.00 |
771 | 2009.12.02 02:32 | t/p | 385 | 0.20 | 1.50768 | 1.50878 | 1.50768 | 2.00 | 8719.00 |
772 | 2009.12.02 02:32 | close | 384 | 0.10 | 1.50746 | 1.50847 | 1.50737 | 0.10 | 8719.10 |
773 | 2009.12.02 02:35 | sell | 387 | 0.10 | 1.50743 | 1.50843 | 1.50733 | ||
774 | 2009.12.02 02:40 | sell | 388 | 0.20 | 1.50762 | 1.50862 | 1.50752 | ||
775 | 2009.12.02 02:45 | sell | 389 | 0.40 | 1.50782 | 1.50882 | 1.50772 | ||
776 | 2009.12.02 02:50 | sell | 390 | 0.80 | 1.50801 | 1.50901 | 1.50791 | ||
777 | 2009.12.02 02:57 | t/p | 390 | 0.80 | 1.50791 | 1.50901 | 1.50791 | 8.00 | 8727.10 |
778 | 2009.12.02 02:57 | close | 389 | 0.40 | 1.50785 | 1.50882 | 1.50772 | -1.20 | 8725.90 |
779 | 2009.12.02 02:59 | close | 388 | 0.20 | 1.50796 | 1.50862 | 1.50752 | -6.80 | 8719.10 |
780 | 2009.12.02 03:00 | close | 387 | 0.10 | 1.50795 | 1.50843 | 1.50733 | -5.20 | 8713.90 |
781 | 2009.12.02 03:02 | buy | 391 | 0.10 | 1.50807 | 1.50707 | 1.50817 | ||
782 | 2009.12.02 03:07 | buy | 392 | 0.20 | 1.50793 | 1.50693 | 1.50803 | ||
783 | 2009.12.02 03:10 | t/p | 391 | 0.10 | 1.50817 | 1.50707 | 1.50817 | 1.00 | 8714.90 |
784 | 2009.12.02 03:10 | t/p | 392 | 0.20 | 1.50803 | 1.50693 | 1.50803 | 2.00 | 8716.90 |
785 | 2009.12.02 03:10 | buy | 393 | 0.10 | 1.50864 | 1.50764 | 1.50874 | ||
786 | 2009.12.02 03:12 | buy | 394 | 0.20 | 1.50850 | 1.50750 | 1.50860 | ||
787 | 2009.12.02 03:15 | t/p | 393 | 0.10 | 1.50874 | 1.50764 | 1.50874 | 1.00 | 8717.90 |
788 | 2009.12.02 03:15 | t/p | 394 | 0.20 | 1.50860 | 1.50750 | 1.50860 | 2.00 | 8719.90 |
789 | 2009.12.02 03:15 | buy | 395 | 0.10 | 1.50906 | 1.50806 | 1.50916 | ||
790 | 2009.12.02 03:17 | buy | 396 | 0.20 | 1.50892 | 1.50792 | 1.50902 | ||
791 | 2009.12.02 03:20 | t/p | 395 | 0.10 | 1.50916 | 1.50806 | 1.50916 | 1.00 | 8720.90 |
792 | 2009.12.02 03:20 | t/p | 396 | 0.20 | 1.50902 | 1.50792 | 1.50902 | 2.00 | 8722.90 |
793 | 2009.12.02 03:20 | buy | 397 | 0.10 | 1.50949 | 1.50849 | 1.50959 | ||
794 | 2009.12.02 03:22 | buy | 398 | 0.20 | 1.50921 | 1.50821 | 1.50931 | ||
795 | 2009.12.02 03:27 | buy | 399 | 0.40 | 1.50892 | 1.50792 | 1.50902 | ||
796 | 2009.12.02 03:30 | t/p | 398 | 0.20 | 1.50931 | 1.50821 | 1.50931 | 2.00 | 8724.90 |
797 | 2009.12.02 03:30 | t/p | 399 | 0.40 | 1.50902 | 1.50792 | 1.50902 | 4.00 | 8728.90 |
798 | 2009.12.02 03:30 | close | 397 | 0.10 | 1.50936 | 1.50849 | 1.50959 | -1.30 | 8727.60 |
799 | 2009.12.02 03:32 | buy | 400 | 0.10 | 1.50957 | 1.50857 | 1.50967 | ||
800 | 2009.12.02 03:35 | buy | 401 | 0.20 | 1.50945 | 1.50845 | 1.50955 | ||
801 | 2009.12.02 03:37 | t/p | 401 | 0.20 | 1.50955 | 1.50845 | 1.50955 | 2.00 | 8729.60 |
802 | 2009.12.02 03:40 | buy | 402 | 0.20 | 1.50922 | 1.50822 | 1.50932 | ||
803 | 2009.12.02 03:45 | buy | 403 | 0.40 | 1.50886 | 1.50786 | 1.50896 | ||
804 | 2009.12.02 03:50 | s/l | 400 | 0.10 | 1.50857 | 1.50857 | 1.50967 | -10.00 | 8719.60 |
805 | 2009.12.02 03:50 | close | 403 | 0.40 | 1.50829 | 1.50786 | 1.50896 | -22.80 | 8696.80 |
806 | 2009.12.02 03:52 | close | 402 | 0.20 | 1.50853 | 1.50822 | 1.50932 | -13.80 | 8683.00 |
807 | 2009.12.02 03:57 | buy | 404 | 0.10 | 1.50886 | 1.50786 | 1.50896 | ||
808 | 2009.12.02 03:59 | buy | 405 | 0.20 | 1.50870 | 1.50770 | 1.50880 | ||
809 | 2009.12.02 04:05 | t/p | 405 | 0.20 | 1.50880 | 1.50770 | 1.50880 | 2.00 | 8685.00 |
810 | 2009.12.02 04:05 | close | 404 | 0.10 | 1.50883 | 1.50786 | 1.50896 | -0.30 | 8684.70 |
811 | 2009.12.02 04:10 | buy | 406 | 0.10 | 1.50934 | 1.50834 | 1.50944 | ||
812 | 2009.12.02 04:12 | buy | 407 | 0.20 | 1.50920 | 1.50820 | 1.50930 | ||
813 | 2009.12.02 04:15 | t/p | 406 | 0.10 | 1.50944 | 1.50834 | 1.50944 | 1.00 | 8685.70 |
814 | 2009.12.02 04:15 | t/p | 407 | 0.20 | 1.50930 | 1.50820 | 1.50930 | 2.00 | 8687.70 |
815 | 2009.12.02 04:15 | buy | 408 | 0.10 | 1.50974 | 1.50874 | 1.50984 | ||
816 | 2009.12.02 04:17 | buy | 409 | 0.20 | 1.50961 | 1.50861 | 1.50971 | ||
817 | 2009.12.02 04:20 | t/p | 408 | 0.10 | 1.50984 | 1.50874 | 1.50984 | 1.00 | 8688.70 |
818 | 2009.12.02 04:20 | t/p | 409 | 0.20 | 1.50971 | 1.50861 | 1.50971 | 2.00 | 8690.70 |
819 | 2009.12.02 04:20 | buy | 410 | 0.10 | 1.51015 | 1.50915 | 1.51025 | ||
820 | 2009.12.02 04:22 | buy | 411 | 0.20 | 1.50988 | 1.50888 | 1.50998 | ||
821 | 2009.12.02 04:27 | buy | 412 | 0.40 | 1.50961 | 1.50861 | 1.50971 | ||
822 | 2009.12.02 04:27 | t/p | 411 | 0.20 | 1.50998 | 1.50888 | 1.50998 | 2.00 | 8692.70 |
823 | 2009.12.02 04:27 | t/p | 412 | 0.40 | 1.50971 | 1.50861 | 1.50971 | 4.00 | 8696.70 |
824 | 2009.12.02 04:27 | close | 410 | 0.10 | 1.51004 | 1.50915 | 1.51025 | -1.10 | 8695.60 |
825 | 2009.12.02 04:30 | buy | 413 | 0.10 | 1.51015 | 1.50915 | 1.51025 | ||
826 | 2009.12.02 04:37 | t/p | 413 | 0.10 | 1.51025 | 1.50915 | 1.51025 | 1.00 | 8696.60 |
827 | 2009.12.02 04:37 | buy | 414 | 0.10 | 1.51040 | 1.50940 | 1.51050 | ||
828 | 2009.12.02 04:40 | buy | 415 | 0.20 | 1.50986 | 1.50886 | 1.50996 | ||
829 | 2009.12.02 04:45 | s/l | 414 | 0.10 | 1.50940 | 1.50940 | 1.51050 | -10.00 | 8686.60 |
830 | 2009.12.02 04:45 | close | 415 | 0.20 | 1.50936 | 1.50886 | 1.50996 | -10.00 | 8676.60 |
831 | 2009.12.02 04:47 | buy | 416 | 0.10 | 1.50959 | 1.50859 | 1.50969 | ||
832 | 2009.12.02 04:50 | buy | 417 | 0.20 | 1.50892 | 1.50792 | 1.50902 | ||
833 | 2009.12.02 04:52 | t/p | 417 | 0.20 | 1.50902 | 1.50792 | 1.50902 | 2.00 | 8678.60 |
834 | 2009.12.02 04:52 | buy | 418 | 0.20 | 1.50919 | 1.50819 | 1.50929 | ||
835 | 2009.12.02 04:55 | buy | 419 | 0.40 | 1.50905 | 1.50805 | 1.50915 | ||
836 | 2009.12.02 04:57 | t/p | 418 | 0.20 | 1.50929 | 1.50819 | 1.50929 | 2.00 | 8680.60 |
837 | 2009.12.02 04:57 | t/p | 419 | 0.40 | 1.50915 | 1.50805 | 1.50915 | 4.00 | 8684.60 |
838 | 2009.12.02 04:57 | close | 416 | 0.10 | 1.50936 | 1.50859 | 1.50969 | -2.30 | 8682.30 |
839 | 2009.12.02 05:00 | sell | 420 | 0.10 | 1.50907 | 1.51007 | 1.50897 | ||
840 | 2009.12.02 05:02 | t/p | 420 | 0.10 | 1.50897 | 1.51007 | 1.50897 | 1.00 | 8683.30 |
841 | 2009.12.02 05:02 | sell | 421 | 0.10 | 1.50864 | 1.50964 | 1.50854 | ||
842 | 2009.12.02 05:05 | sell | 422 | 0.20 | 1.50871 | 1.50971 | 1.50861 | ||
843 | 2009.12.02 05:10 | sell | 423 | 0.40 | 1.50889 | 1.50989 | 1.50879 | ||
844 | 2009.12.02 05:15 | sell | 424 | 0.80 | 1.50908 | 1.51008 | 1.50898 | ||
845 | 2009.12.02 05:20 | sell | 425 | 1.60 | 1.50927 | 1.51027 | 1.50917 | ||
846 | 2009.12.02 05:27 | t/p | 425 | 1.60 | 1.50917 | 1.51027 | 1.50917 | 16.00 | 8699.30 |
847 | 2009.12.02 05:27 | close | 424 | 0.80 | 1.50912 | 1.51008 | 1.50898 | -3.20 | 8696.10 |
848 | 2009.12.02 05:27 | close | 423 | 0.40 | 1.50921 | 1.50989 | 1.50879 | -12.80 | 8683.30 |
849 | 2009.12.02 05:30 | close | 422 | 0.20 | 1.50920 | 1.50971 | 1.50861 | -9.80 | 8673.50 |
850 | 2009.12.02 05:32 | t/p | 421 | 0.10 | 1.50854 | 1.50964 | 1.50854 | 1.00 | 8674.50 |
851 | 2009.12.02 05:32 | sell | 426 | 0.10 | 1.50839 | 1.50939 | 1.50829 | ||
852 | 2009.12.02 05:35 | sell | 427 | 0.20 | 1.50847 | 1.50947 | 1.50837 | ||
853 | 2009.12.02 05:40 | sell | 428 | 0.40 | 1.50869 | 1.50969 | 1.50859 | ||
854 | 2009.12.02 05:45 | sell | 429 | 0.80 | 1.50891 | 1.50991 | 1.50881 | ||
855 | 2009.12.02 05:50 | sell | 430 | 1.60 | 1.50913 | 1.51013 | 1.50903 | ||
856 | 2009.12.02 05:57 | t/p | 430 | 1.60 | 1.50903 | 1.51013 | 1.50903 | 16.00 | 8690.50 |
857 | 2009.12.02 05:57 | close | 429 | 0.80 | 1.50894 | 1.50991 | 1.50881 | -2.40 | 8688.10 |
858 | 2009.12.02 05:59 | close | 428 | 0.40 | 1.50922 | 1.50969 | 1.50859 | -21.20 | 8666.90 |
859 | 2009.12.02 06:00 | close | 427 | 0.20 | 1.50922 | 1.50947 | 1.50837 | -15.00 | 8651.90 |
860 | 2009.12.02 06:02 | close | 426 | 0.10 | 1.50833 | 1.50939 | 1.50829 | 0.60 | 8652.50 |
861 | 2009.12.02 06:05 | sell | 431 | 0.10 | 1.50837 | 1.50937 | 1.50827 | ||
862 | 2009.12.02 06:07 | t/p | 431 | 0.10 | 1.50827 | 1.50937 | 1.50827 | 1.00 | 8653.50 |
863 | 2009.12.02 06:07 | sell | 432 | 0.10 | 1.50808 | 1.50908 | 1.50798 | ||
864 | 2009.12.02 06:10 | sell | 433 | 0.20 | 1.50881 | 1.50981 | 1.50871 | ||
865 | 2009.12.02 06:15 | s/l | 432 | 0.10 | 1.50908 | 1.50908 | 1.50798 | -10.00 | 8643.50 |
866 | 2009.12.02 06:15 | close | 433 | 0.20 | 1.50935 | 1.50981 | 1.50871 | -10.80 | 8632.70 |
867 | 2009.12.02 06:17 | buy | 434 | 0.10 | 1.50920 | 1.50820 | 1.50930 | ||
868 | 2009.12.02 06:20 | t/p | 434 | 0.10 | 1.50930 | 1.50820 | 1.50930 | 1.00 | 8633.70 |
869 | 2009.12.02 06:20 | buy | 435 | 0.10 | 1.50979 | 1.50879 | 1.50989 | ||
870 | 2009.12.02 06:22 | buy | 436 | 0.20 | 1.50950 | 1.50850 | 1.50960 | ||
871 | 2009.12.02 06:27 | buy | 437 | 0.40 | 1.50920 | 1.50820 | 1.50930 | ||
872 | 2009.12.02 06:27 | t/p | 437 | 0.40 | 1.50930 | 1.50820 | 1.50930 | 4.00 | 8637.70 |
873 | 2009.12.02 06:33 | t/p | 435 | 0.10 | 1.50989 | 1.50879 | 1.50989 | 1.00 | 8638.70 |
874 | 2009.12.02 06:33 | t/p | 436 | 0.20 | 1.50960 | 1.50850 | 1.50960 | 2.00 | 8640.70 |
875 | 2009.12.02 06:33 | buy | 438 | 0.10 | 1.51002 | 1.50902 | 1.51012 | ||
876 | 2009.12.02 06:36 | buy | 439 | 0.20 | 1.50991 | 1.50891 | 1.51001 | ||
877 | 2009.12.02 06:40 | t/p | 439 | 0.20 | 1.51001 | 1.50891 | 1.51001 | 2.00 | 8642.70 |
878 | 2009.12.02 06:43 | buy | 440 | 0.20 | 1.50971 | 1.50871 | 1.50981 | ||
879 | 2009.12.02 06:50 | buy | 441 | 0.40 | 1.50940 | 1.50840 | 1.50950 | ||
880 | 2009.12.02 06:59 | s/l | 438 | 0.10 | 1.50902 | 1.50902 | 1.51012 | -10.00 | 8632.70 |
881 | 2009.12.02 06:59 | close | 441 | 0.40 | 1.50889 | 1.50840 | 1.50950 | -20.40 | 8612.30 |
882 | 2009.12.02 07:00 | close | 440 | 0.20 | 1.50887 | 1.50871 | 1.50981 | -16.80 | 8595.50 |
883 | 2009.12.02 07:02 | buy | 442 | 0.10 | 1.50986 | 1.50886 | 1.50996 | ||
884 | 2009.12.02 07:05 | buy | 443 | 0.20 | 1.50974 | 1.50874 | 1.50984 | ||
885 | 2009.12.02 07:07 | t/p | 443 | 0.20 | 1.50984 | 1.50874 | 1.50984 | 2.00 | 8597.50 |
886 | 2009.12.02 07:10 | buy | 444 | 0.20 | 1.50950 | 1.50850 | 1.50960 | ||
887 | 2009.12.02 07:15 | buy | 445 | 0.40 | 1.50914 | 1.50814 | 1.50924 | ||
888 | 2009.12.02 07:20 | s/l | 442 | 0.10 | 1.50886 | 1.50886 | 1.50996 | -10.00 | 8587.50 |
889 | 2009.12.02 07:20 | close | 445 | 0.40 | 1.50856 | 1.50814 | 1.50924 | -23.20 | 8564.30 |
890 | 2009.12.02 07:22 | close | 444 | 0.20 | 1.50880 | 1.50850 | 1.50960 | -14.00 | 8550.30 |
891 | 2009.12.02 07:25 | sell | 446 | 0.10 | 1.50868 | 1.50968 | 1.50858 | ||
892 | 2009.12.02 07:27 | sell | 447 | 0.20 | 1.50904 | 1.51004 | 1.50894 | ||
893 | 2009.12.02 07:27 | t/p | 447 | 0.20 | 1.50894 | 1.51004 | 1.50894 | 2.00 | 8552.30 |
894 | 2009.12.02 07:27 | sell | 448 | 0.20 | 1.50883 | 1.50983 | 1.50873 | ||
895 | 2009.12.02 07:32 | sell | 449 | 0.40 | 1.50918 | 1.51018 | 1.50908 | ||
896 | 2009.12.02 07:37 | sell | 450 | 0.80 | 1.50928 | 1.51028 | 1.50918 | ||
897 | 2009.12.02 07:40 | t/p | 449 | 0.40 | 1.50908 | 1.51018 | 1.50908 | 4.00 | 8556.30 |
898 | 2009.12.02 07:40 | t/p | 450 | 0.80 | 1.50918 | 1.51028 | 1.50918 | 8.00 | 8564.30 |
899 | 2009.12.02 07:40 | close | 448 | 0.20 | 1.50900 | 1.50983 | 1.50873 | -3.40 | 8560.90 |
900 | 2009.12.02 07:42 | close | 446 | 0.10 | 1.50909 | 1.50968 | 1.50858 | -4.10 | 8556.80 |
901 | 2009.12.02 07:47 | sell | 451 | 0.10 | 1.50871 | 1.50971 | 1.50861 | ||
902 | 2009.12.02 07:50 | t/p | 451 | 0.10 | 1.50861 | 1.50971 | 1.50861 | 1.00 | 8557.80 |
903 | 2009.12.02 07:50 | sell | 452 | 0.10 | 1.50823 | 1.50923 | 1.50813 | ||
904 | 2009.12.02 07:52 | sell | 453 | 0.20 | 1.50842 | 1.50942 | 1.50832 | ||
905 | 2009.12.02 07:57 | sell | 454 | 0.40 | 1.50861 | 1.50961 | 1.50851 | ||
906 | 2009.12.02 08:02 | sell | 455 | 0.80 | 1.50886 | 1.50986 | 1.50876 | ||
907 | 2009.12.02 08:05 | t/p | 455 | 0.80 | 1.50876 | 1.50986 | 1.50876 | 8.00 | 8565.80 |
908 | 2009.12.02 08:05 | sell | 456 | 0.80 | 1.50864 | 1.50964 | 1.50854 | ||
909 | 2009.12.02 08:07 | sell | 457 | 1.60 | 1.50909 | 1.51009 | 1.50899 | ||
910 | 2009.12.02 08:10 | t/p | 453 | 0.20 | 1.50832 | 1.50942 | 1.50832 | 2.00 | 8567.80 |
911 | 2009.12.02 08:10 | t/p | 454 | 0.40 | 1.50851 | 1.50961 | 1.50851 | 4.00 | 8571.80 |
912 | 2009.12.02 08:10 | t/p | 456 | 0.80 | 1.50854 | 1.50964 | 1.50854 | 8.00 | 8579.80 |
913 | 2009.12.02 08:10 | t/p | 457 | 1.60 | 1.50899 | 1.51009 | 1.50899 | 16.00 | 8595.80 |
914 | 2009.12.02 08:10 | close | 452 | 0.10 | 1.50829 | 1.50923 | 1.50813 | -0.60 | 8595.20 |
915 | 2009.12.02 08:12 | sell | 458 | 0.10 | 1.50841 | 1.50941 | 1.50831 | ||
916 | 2009.12.02 08:15 | t/p | 458 | 0.10 | 1.50831 | 1.50941 | 1.50831 | 1.00 | 8596.20 |
917 | 2009.12.02 08:15 | sell | 459 | 0.10 | 1.50751 | 1.50851 | 1.50741 | ||
918 | 2009.12.02 08:17 | sell | 460 | 0.20 | 1.50774 | 1.50874 | 1.50764 | ||
919 | 2009.12.02 08:20 | t/p | 459 | 0.10 | 1.50741 | 1.50851 | 1.50741 | 1.00 | 8597.20 |
920 | 2009.12.02 08:20 | t/p | 460 | 0.20 | 1.50764 | 1.50874 | 1.50764 | 2.00 | 8599.20 |
921 | 2009.12.02 08:20 | sell | 461 | 0.10 | 1.50661 | 1.50761 | 1.50651 | ||
922 | 2009.12.02 08:22 | sell | 462 | 0.20 | 1.50706 | 1.50806 | 1.50696 | ||
923 | 2009.12.02 08:25 | t/p | 462 | 0.20 | 1.50696 | 1.50806 | 1.50696 | 2.00 | 8601.20 |
924 | 2009.12.02 08:25 | sell | 463 | 0.20 | 1.50684 | 1.50784 | 1.50674 | ||
925 | 2009.12.02 08:27 | s/l | 461 | 0.10 | 1.50761 | 1.50761 | 1.50651 | -10.00 | 8591.20 |
926 | 2009.12.02 08:27 | sell | 464 | 0.20 | 1.50751 | 1.50851 | 1.50741 | ||
927 | 2009.12.02 08:27 | t/p | 464 | 0.20 | 1.50741 | 1.50851 | 1.50741 | 2.00 | 8593.20 |
928 | 2009.12.02 08:35 | sell | 465 | 0.20 | 1.50689 | 1.50789 | 1.50679 | ||
929 | 2009.12.02 08:37 | t/p | 463 | 0.20 | 1.50674 | 1.50784 | 1.50674 | 2.00 | 8595.20 |
930 | 2009.12.02 08:37 | t/p | 465 | 0.20 | 1.50679 | 1.50789 | 1.50679 | 2.00 | 8597.20 |
931 | 2009.12.02 08:37 | sell | 466 | 0.10 | 1.50642 | 1.50742 | 1.50632 | ||
932 | 2009.12.02 08:40 | s/l | 466 | 0.10 | 1.50742 | 1.50742 | 1.50632 | -10.00 | 8587.20 |
933 | 2009.12.02 08:40 | sell | 467 | 0.10 | 1.50758 | 1.50858 | 1.50748 | ||
934 | 2009.12.02 08:42 | t/p | 467 | 0.10 | 1.50748 | 1.50858 | 1.50748 | 1.00 | 8588.20 |
935 | 2009.12.02 08:42 | sell | 468 | 0.10 | 1.50735 | 1.50835 | 1.50725 | ||
936 | 2009.12.02 08:45 | s/l | 468 | 0.10 | 1.50835 | 1.50835 | 1.50725 | -10.00 | 8578.20 |
937 | 2009.12.02 08:50 | buy | 469 | 0.10 | 1.50908 | 1.50808 | 1.50918 | ||
938 | 2009.12.02 08:52 | buy | 470 | 0.20 | 1.50861 | 1.50761 | 1.50871 | ||
939 | 2009.12.02 08:55 | t/p | 470 | 0.20 | 1.50871 | 1.50761 | 1.50871 | 2.00 | 8580.20 |
940 | 2009.12.02 08:55 | buy | 471 | 0.20 | 1.50885 | 1.50785 | 1.50895 | ||
941 | 2009.12.02 08:57 | s/l | 469 | 0.10 | 1.50808 | 1.50808 | 1.50918 | -10.00 | 8570.20 |
942 | 2009.12.02 08:57 | buy | 472 | 0.20 | 1.50815 | 1.50715 | 1.50825 | ||
943 | 2009.12.02 08:59 | t/p | 472 | 0.20 | 1.50825 | 1.50715 | 1.50825 | 2.00 | 8572.20 |
944 | 2009.12.02 08:59 | buy | 473 | 0.20 | 1.50874 | 1.50774 | 1.50884 | ||
945 | 2009.12.02 09:02 | buy | 474 | 0.40 | 1.50848 | 1.50748 | 1.50858 | ||
946 | 2009.12.02 09:05 | t/p | 474 | 0.40 | 1.50858 | 1.50748 | 1.50858 | 4.00 | 8576.20 |
947 | 2009.12.02 09:05 | buy | 475 | 0.40 | 1.50870 | 1.50770 | 1.50880 | ||
948 | 2009.12.02 09:07 | buy | 476 | 0.80 | 1.50826 | 1.50726 | 1.50836 | ||
949 | 2009.12.02 09:10 | t/p | 471 | 0.20 | 1.50895 | 1.50785 | 1.50895 | 2.00 | 8578.20 |
950 | 2009.12.02 09:10 | t/p | 473 | 0.20 | 1.50884 | 1.50774 | 1.50884 | 2.00 | 8580.20 |
951 | 2009.12.02 09:10 | t/p | 475 | 0.40 | 1.50880 | 1.50770 | 1.50880 | 4.00 | 8584.20 |
952 | 2009.12.02 09:10 | t/p | 476 | 0.80 | 1.50836 | 1.50726 | 1.50836 | 8.00 | 8592.20 |
953 | 2009.12.02 09:10 | buy | 477 | 0.10 | 1.50936 | 1.50836 | 1.50946 | ||
954 | 2009.12.02 09:12 | buy | 478 | 0.20 | 1.50914 | 1.50814 | 1.50924 | ||
955 | 2009.12.02 09:15 | t/p | 477 | 0.10 | 1.50946 | 1.50836 | 1.50946 | 1.00 | 8593.20 |
956 | 2009.12.02 09:15 | t/p | 478 | 0.20 | 1.50924 | 1.50814 | 1.50924 | 2.00 | 8595.20 |
957 | 2009.12.02 09:15 | buy | 479 | 0.10 | 1.51002 | 1.50902 | 1.51012 | ||
958 | 2009.12.02 09:17 | buy | 480 | 0.20 | 1.50980 | 1.50880 | 1.50990 | ||
959 | 2009.12.02 09:20 | t/p | 479 | 0.10 | 1.51012 | 1.50902 | 1.51012 | 1.00 | 8596.20 |
960 | 2009.12.02 09:20 | t/p | 480 | 0.20 | 1.50990 | 1.50880 | 1.50990 | 2.00 | 8598.20 |
961 | 2009.12.02 09:20 | buy | 481 | 0.10 | 1.51068 | 1.50968 | 1.51078 | ||
962 | 2009.12.02 09:22 | buy | 482 | 0.20 | 1.51024 | 1.50924 | 1.51034 | ||
963 | 2009.12.02 09:25 | t/p | 482 | 0.20 | 1.51034 | 1.50924 | 1.51034 | 2.00 | 8600.20 |
964 | 2009.12.02 09:25 | buy | 483 | 0.20 | 1.51046 | 1.50946 | 1.51056 | ||
965 | 2009.12.02 09:27 | buy | 484 | 0.40 | 1.50980 | 1.50880 | 1.50990 | ||
966 | 2009.12.02 09:27 | t/p | 484 | 0.40 | 1.50990 | 1.50880 | 1.50990 | 4.00 | 8604.20 |
967 | 2009.12.02 09:32 | t/p | 483 | 0.20 | 1.51056 | 1.50946 | 1.51056 | 2.00 | 8606.20 |
968 | 2009.12.02 09:32 | close | 481 | 0.10 | 1.51071 | 1.50968 | 1.51078 | 0.30 | 8606.50 |
969 | 2009.12.02 09:35 | buy | 485 | 0.10 | 1.51064 | 1.50964 | 1.51074 | ||
970 | 2009.12.02 09:37 | t/p | 485 | 0.10 | 1.51074 | 1.50964 | 1.51074 | 1.00 | 8607.50 |
971 | 2009.12.02 09:37 | buy | 486 | 0.10 | 1.51097 | 1.50997 | 1.51107 | ||
972 | 2009.12.02 09:40 | buy | 487 | 0.20 | 1.51032 | 1.50932 | 1.51042 | ||
973 | 2009.12.02 09:45 | s/l | 486 | 0.10 | 1.50997 | 1.50997 | 1.51107 | -10.00 | 8597.50 |
974 | 2009.12.02 09:45 | close | 487 | 0.20 | 1.50973 | 1.50932 | 1.51042 | -11.80 | 8585.70 |
975 | 2009.12.02 09:47 | buy | 488 | 0.10 | 1.50999 | 1.50899 | 1.51009 | ||
976 | 2009.12.02 09:50 | buy | 489 | 0.20 | 1.50918 | 1.50818 | 1.50928 | ||
977 | 2009.12.02 09:52 | t/p | 489 | 0.20 | 1.50928 | 1.50818 | 1.50928 | 2.00 | 8587.70 |
978 | 2009.12.02 09:52 | buy | 490 | 0.20 | 1.50951 | 1.50851 | 1.50961 | ||
979 | 2009.12.02 09:55 | buy | 491 | 0.40 | 1.50934 | 1.50834 | 1.50944 | ||
980 | 2009.12.02 09:57 | t/p | 490 | 0.20 | 1.50961 | 1.50851 | 1.50961 | 2.00 | 8589.70 |
981 | 2009.12.02 09:57 | t/p | 491 | 0.40 | 1.50944 | 1.50834 | 1.50944 | 4.00 | 8593.70 |
982 | 2009.12.02 09:57 | close | 488 | 0.10 | 1.50973 | 1.50899 | 1.51009 | -2.60 | 8591.10 |
983 | 2009.12.02 09:59 | buy | 492 | 0.10 | 1.50958 | 1.50858 | 1.50968 | ||
984 | 2009.12.02 10:00 | buy | 493 | 0.20 | 1.50952 | 1.50852 | 1.50962 | ||
985 | 2009.12.02 10:02 | t/p | 493 | 0.20 | 1.50962 | 1.50852 | 1.50962 | 2.00 | 8593.10 |
986 | 2009.12.02 10:07 | t/p | 492 | 0.10 | 1.50968 | 1.50858 | 1.50968 | 1.00 | 8594.10 |
987 | 2009.12.02 10:07 | buy | 494 | 0.10 | 1.50988 | 1.50888 | 1.50998 | ||
988 | 2009.12.02 10:10 | buy | 495 | 0.20 | 1.50940 | 1.50840 | 1.50950 | ||
989 | 2009.12.02 10:15 | buy | 496 | 0.40 | 1.50903 | 1.50803 | 1.50913 | ||
990 | 2009.12.02 10:20 | s/l | 494 | 0.10 | 1.50888 | 1.50888 | 1.50998 | -10.00 | 8584.10 |
991 | 2009.12.02 10:20 | close | 496 | 0.40 | 1.50845 | 1.50803 | 1.50913 | -23.20 | 8560.90 |
992 | 2009.12.02 10:22 | close | 495 | 0.20 | 1.50869 | 1.50840 | 1.50950 | -14.20 | 8546.70 |
993 | 2009.12.02 10:25 | sell | 497 | 0.10 | 1.50857 | 1.50957 | 1.50847 | ||
994 | 2009.12.02 10:27 | sell | 498 | 0.20 | 1.50893 | 1.50993 | 1.50883 | ||
995 | 2009.12.02 10:27 | sell | 499 | 0.40 | 1.50906 | 1.51006 | 1.50896 | ||
996 | 2009.12.02 10:35 | sell | 500 | 0.80 | 1.50917 | 1.51017 | 1.50907 | ||
997 | 2009.12.02 10:37 | t/p | 500 | 0.80 | 1.50907 | 1.51017 | 1.50907 | 8.00 | 8554.70 |
998 | 2009.12.02 10:40 | s/l | 497 | 0.10 | 1.50957 | 1.50957 | 1.50847 | -10.00 | 8544.70 |
999 | 2009.12.02 10:40 | close | 499 | 0.40 | 1.50967 | 1.51006 | 1.50896 | -24.40 | 8520.30 |
1000 | 2009.12.02 10:42 | close | 498 | 0.20 | 1.50953 | 1.50993 | 1.50883 | -12.00 | 8508.30 |
1001 | 2009.12.02 10:50 | buy | 501 | 0.10 | 1.51047 | 1.50947 | 1.51057 | ||
1002 | 2009.12.02 10:52 | buy | 502 | 0.20 | 1.51020 | 1.50920 | 1.51030 | ||
1003 | 2009.12.02 10:57 | buy | 503 | 0.40 | 1.50994 | 1.50894 | 1.51004 | ||
1004 | 2009.12.02 11:07 | buy | 504 | 0.80 | 1.50987 | 1.50887 | 1.50997 | ||
1005 | 2009.12.02 11:10 | t/p | 503 | 0.40 | 1.51004 | 1.50894 | 1.51004 | 4.00 | 8512.30 |
1006 | 2009.12.02 11:10 | t/p | 504 | 0.80 | 1.50997 | 1.50887 | 1.50997 | 8.00 | 8520.30 |
1007 | 2009.12.02 11:10 | close | 502 | 0.20 | 1.51027 | 1.50920 | 1.51030 | 1.40 | 8521.70 |
1008 | 2009.12.02 11:12 | close | 501 | 0.10 | 1.51017 | 1.50947 | 1.51057 | -3.00 | 8518.70 |
1009 | 2009.12.02 11:15 | buy | 505 | 0.10 | 1.51068 | 1.50968 | 1.51078 | ||
1010 | 2009.12.02 11:17 | buy | 506 | 0.20 | 1.51058 | 1.50958 | 1.51068 | ||
1011 | 2009.12.02 11:20 | t/p | 505 | 0.10 | 1.51078 | 1.50968 | 1.51078 | 1.00 | 8519.70 |
1012 | 2009.12.02 11:20 | t/p | 506 | 0.20 | 1.51068 | 1.50958 | 1.51068 | 2.00 | 8521.70 |
1013 | 2009.12.02 11:20 | buy | 507 | 0.10 | 1.51098 | 1.50998 | 1.51108 | ||
1014 | 2009.12.02 11:22 | buy | 508 | 0.20 | 1.51078 | 1.50978 | 1.51088 | ||
1015 | 2009.12.02 11:27 | buy | 509 | 0.40 | 1.51058 | 1.50958 | 1.51068 | ||
1016 | 2009.12.02 11:27 | buy | 510 | 0.80 | 1.51022 | 1.50922 | 1.51032 | ||
1017 | 2009.12.02 11:32 | s/l | 507 | 0.10 | 1.50998 | 1.50998 | 1.51108 | -10.00 | 8511.70 |
1018 | 2009.12.02 11:32 | s/l | 508 | 0.20 | 1.50978 | 1.50978 | 1.51088 | -20.00 | 8491.70 |
1019 | 2009.12.02 11:32 | s/l | 509 | 0.40 | 1.50958 | 1.50958 | 1.51068 | -40.00 | 8451.70 |
1020 | 2009.12.02 11:32 | s/l | 510 | 0.80 | 1.50922 | 1.50922 | 1.51032 | -80.00 | 8371.70 |
1021 | 2009.12.02 11:35 | sell | 511 | 0.10 | 1.50927 | 1.51027 | 1.50917 | ||
1022 | 2009.12.02 11:37 | t/p | 511 | 0.10 | 1.50917 | 1.51027 | 1.50917 | 1.00 | 8372.70 |
1023 | 2009.12.02 11:37 | sell | 512 | 0.10 | 1.50896 | 1.50996 | 1.50886 | ||
1024 | 2009.12.02 11:40 | sell | 513 | 0.20 | 1.50974 | 1.51074 | 1.50964 | ||
1025 | 2009.12.02 11:45 | s/l | 512 | 0.10 | 1.50996 | 1.50996 | 1.50886 | -10.00 | 8362.70 |
1026 | 2009.12.02 11:45 | close | 513 | 0.20 | 1.51030 | 1.51074 | 1.50964 | -11.20 | 8351.50 |
1027 | 2009.12.02 11:47 | buy | 514 | 0.10 | 1.51015 | 1.50915 | 1.51025 | ||
1028 | 2009.12.02 11:50 | t/p | 514 | 0.10 | 1.51025 | 1.50915 | 1.51025 | 1.00 | 8352.50 |
1029 | 2009.12.02 11:50 | buy | 515 | 0.10 | 1.51077 | 1.50977 | 1.51087 | ||
1030 | 2009.12.02 11:52 | buy | 516 | 0.20 | 1.51046 | 1.50946 | 1.51056 | ||
1031 | 2009.12.02 11:57 | buy | 517 | 0.40 | 1.51015 | 1.50915 | 1.51025 | ||
1032 | 2009.12.02 12:00 | t/p | 517 | 0.40 | 1.51025 | 1.50915 | 1.51025 | 4.00 | 8356.50 |
1033 | 2009.12.02 12:00 | close | 516 | 0.20 | 1.51027 | 1.50946 | 1.51056 | -3.80 | 8352.70 |
1034 | 2009.12.02 12:02 | close | 515 | 0.10 | 1.51029 | 1.50977 | 1.51087 | -4.80 | 8347.90 |
1035 | 2009.12.02 12:05 | buy | 518 | 0.10 | 1.51021 | 1.50921 | 1.51031 | ||
1036 | 2009.12.02 12:07 | t/p | 518 | 0.10 | 1.51031 | 1.50921 | 1.51031 | 1.00 | 8348.90 |
1037 | 2009.12.02 12:07 | buy | 519 | 0.10 | 1.51057 | 1.50957 | 1.51067 | ||
1038 | 2009.12.02 12:10 | buy | 520 | 0.20 | 1.50984 | 1.50884 | 1.50994 | ||
1039 | 2009.12.02 12:15 | s/l | 519 | 0.10 | 1.50957 | 1.50957 | 1.51067 | -10.00 | 8338.90 |
1040 | 2009.12.02 12:15 | close | 520 | 0.20 | 1.50920 | 1.50884 | 1.50994 | -12.80 | 8326.10 |
1041 | 2009.12.02 12:17 | sell | 521 | 0.10 | 1.50938 | 1.51038 | 1.50928 | ||
1042 | 2009.12.02 12:20 | t/p | 521 | 0.10 | 1.50928 | 1.51038 | 1.50928 | 1.00 | 8327.10 |
1043 | 2009.12.02 12:20 | sell | 522 | 0.10 | 1.50847 | 1.50947 | 1.50837 | ||
1044 | 2009.12.02 12:22 | sell | 523 | 0.20 | 1.50883 | 1.50983 | 1.50873 | ||
1045 | 2009.12.02 12:27 | sell | 524 | 0.40 | 1.50920 | 1.51020 | 1.50910 | ||
1046 | 2009.12.02 12:27 | t/p | 524 | 0.40 | 1.50910 | 1.51020 | 1.50910 | 4.00 | 8331.10 |
1047 | 2009.12.02 12:27 | sell | 525 | 0.40 | 1.50886 | 1.50986 | 1.50876 | ||
1048 | 2009.12.02 12:32 | sell | 526 | 0.80 | 1.50893 | 1.50993 | 1.50883 | ||
1049 | 2009.12.02 12:37 | sell | 527 | 1.60 | 1.50900 | 1.51000 | 1.50890 | ||
1050 | 2009.12.02 12:40 | t/p | 526 | 0.80 | 1.50883 | 1.50993 | 1.50883 | 8.00 | 8339.10 |
1051 | 2009.12.02 12:40 | t/p | 527 | 1.60 | 1.50890 | 1.51000 | 1.50890 | 16.00 | 8355.10 |
1052 | 2009.12.02 12:40 | close | 525 | 0.40 | 1.50880 | 1.50986 | 1.50876 | 2.40 | 8357.50 |
1053 | 2009.12.02 12:42 | close | 523 | 0.20 | 1.50888 | 1.50983 | 1.50873 | -1.00 | 8356.50 |
1054 | 2009.12.02 12:45 | close | 522 | 0.10 | 1.50858 | 1.50947 | 1.50837 | -1.10 | 8355.40 |
1055 | 2009.12.02 12:47 | sell | 528 | 0.10 | 1.50855 | 1.50955 | 1.50845 | ||
1056 | 2009.12.02 12:50 | t/p | 528 | 0.10 | 1.50845 | 1.50955 | 1.50845 | 1.00 | 8356.40 |
1057 | 2009.12.02 12:50 | sell | 529 | 0.10 | 1.50818 | 1.50918 | 1.50808 | ||
1058 | 2009.12.02 12:52 | sell | 530 | 0.20 | 1.50833 | 1.50933 | 1.50823 | ||
1059 | 2009.12.02 12:59 | sell | 531 | 0.40 | 1.50848 | 1.50948 | 1.50838 | ||
1060 | 2009.12.02 13:02 | sell | 532 | 0.80 | 1.50898 | 1.50998 | 1.50888 | ||
1061 | 2009.12.02 13:07 | sell | 533 | 1.60 | 1.50907 | 1.51007 | 1.50897 | ||
1062 | 2009.12.02 13:10 | t/p | 532 | 0.80 | 1.50888 | 1.50998 | 1.50888 | 8.00 | 8364.40 |
1063 | 2009.12.02 13:10 | t/p | 533 | 1.60 | 1.50897 | 1.51007 | 1.50897 | 16.00 | 8380.40 |
1064 | 2009.12.02 13:10 | close | 531 | 0.40 | 1.50881 | 1.50948 | 1.50838 | -13.20 | 8367.20 |
1065 | 2009.12.02 13:12 | close | 530 | 0.20 | 1.50890 | 1.50933 | 1.50823 | -11.40 | 8355.80 |
1066 | 2009.12.02 13:15 | close | 529 | 0.10 | 1.50854 | 1.50918 | 1.50808 | -3.60 | 8352.20 |
1067 | 2009.12.02 13:17 | sell | 534 | 0.10 | 1.50853 | 1.50953 | 1.50843 | ||
1068 | 2009.12.02 13:20 | t/p | 534 | 0.10 | 1.50843 | 1.50953 | 1.50843 | 1.00 | 8353.20 |
1069 | 2009.12.02 13:20 | sell | 535 | 0.10 | 1.50808 | 1.50908 | 1.50798 | ||
1070 | 2009.12.02 13:22 | sell | 536 | 0.20 | 1.50826 | 1.50926 | 1.50816 | ||
1071 | 2009.12.02 13:27 | sell | 537 | 0.40 | 1.50844 | 1.50944 | 1.50834 | ||
1072 | 2009.12.02 13:27 | t/p | 537 | 0.40 | 1.50834 | 1.50944 | 1.50834 | 4.00 | 8357.20 |
1073 | 2009.12.02 13:37 | t/p | 536 | 0.20 | 1.50816 | 1.50926 | 1.50816 | 2.00 | 8359.20 |
1074 | 2009.12.02 13:37 | close | 535 | 0.10 | 1.50815 | 1.50908 | 1.50798 | -0.70 | 8358.50 |
1075 | 2009.12.02 13:40 | sell | 538 | 0.10 | 1.50851 | 1.50951 | 1.50841 | ||
1076 | 2009.12.02 13:45 | sell | 539 | 0.20 | 1.50878 | 1.50978 | 1.50868 | ||
1077 | 2009.12.02 13:50 | sell | 540 | 0.40 | 1.50906 | 1.51006 | 1.50896 | ||
1078 | 2009.12.02 13:57 | t/p | 540 | 0.40 | 1.50896 | 1.51006 | 1.50896 | 4.00 | 8362.50 |
1079 | 2009.12.02 13:57 | close | 539 | 0.20 | 1.50879 | 1.50978 | 1.50868 | -0.20 | 8362.30 |
1080 | 2009.12.02 13:59 | close | 538 | 0.10 | 1.50907 | 1.50951 | 1.50841 | -5.60 | 8356.70 |
1081 | 2009.12.02 14:00 | buy | 541 | 0.10 | 1.50909 | 1.50809 | 1.50919 | ||
1082 | 2009.12.02 14:02 | t/p | 541 | 0.10 | 1.50919 | 1.50809 | 1.50919 | 1.00 | 8357.70 |
1083 | 2009.12.02 14:02 | buy | 542 | 0.10 | 1.50944 | 1.50844 | 1.50954 | ||
1084 | 2009.12.02 14:05 | buy | 543 | 0.20 | 1.50932 | 1.50832 | 1.50942 | ||
1085 | 2009.12.02 14:07 | t/p | 543 | 0.20 | 1.50942 | 1.50832 | 1.50942 | 2.00 | 8359.70 |
1086 | 2009.12.02 14:10 | buy | 544 | 0.20 | 1.50906 | 1.50806 | 1.50916 | ||
1087 | 2009.12.02 14:15 | buy | 545 | 0.40 | 1.50869 | 1.50769 | 1.50879 | ||
1088 | 2009.12.02 14:20 | s/l | 542 | 0.10 | 1.50844 | 1.50844 | 1.50954 | -10.00 | 8349.70 |
1089 | 2009.12.02 14:20 | close | 545 | 0.40 | 1.50808 | 1.50769 | 1.50879 | -24.40 | 8325.30 |
1090 | 2009.12.02 14:22 | close | 544 | 0.20 | 1.50833 | 1.50806 | 1.50916 | -14.60 | 8310.70 |
1091 | 2009.12.02 14:25 | sell | 546 | 0.10 | 1.50821 | 1.50921 | 1.50811 | ||
1092 | 2009.12.02 14:27 | sell | 547 | 0.20 | 1.50859 | 1.50959 | 1.50849 | ||
1093 | 2009.12.02 14:27 | sell | 548 | 0.40 | 1.50877 | 1.50977 | 1.50867 | ||
1094 | 2009.12.02 14:30 | sell | 549 | 0.80 | 1.50879 | 1.50979 | 1.50869 | ||
1095 | 2009.12.02 14:33 | t/p | 547 | 0.20 | 1.50849 | 1.50959 | 1.50849 | 2.00 | 8312.70 |
1096 | 2009.12.02 14:33 | t/p | 548 | 0.40 | 1.50867 | 1.50977 | 1.50867 | 4.00 | 8316.70 |
1097 | 2009.12.02 14:33 | t/p | 549 | 0.80 | 1.50869 | 1.50979 | 1.50869 | 8.00 | 8324.70 |
1098 | 2009.12.02 14:33 | close | 546 | 0.10 | 1.50816 | 1.50921 | 1.50811 | 0.50 | 8325.20 |
1099 | 2009.12.02 14:36 | sell | 550 | 0.10 | 1.50824 | 1.50924 | 1.50814 | ||
1100 | 2009.12.02 14:40 | t/p | 550 | 0.10 | 1.50814 | 1.50924 | 1.50814 | 1.00 | 8326.20 |
1101 | 2009.12.02 14:40 | sell | 551 | 0.10 | 1.50751 | 1.50851 | 1.50741 | ||
1102 | 2009.12.02 14:43 | sell | 552 | 0.20 | 1.50769 | 1.50869 | 1.50759 | ||
1103 | 2009.12.02 14:46 | t/p | 551 | 0.10 | 1.50741 | 1.50851 | 1.50741 | 1.00 | 8327.20 |
1104 | 2009.12.02 14:46 | t/p | 552 | 0.20 | 1.50759 | 1.50869 | 1.50759 | 2.00 | 8329.20 |
1105 | 2009.12.02 14:46 | sell | 553 | 0.10 | 1.50678 | 1.50778 | 1.50668 | ||
1106 | 2009.12.02 14:50 | sell | 554 | 0.20 | 1.50715 | 1.50815 | 1.50705 | ||
1107 | 2009.12.02 14:56 | sell | 555 | 0.40 | 1.50751 | 1.50851 | 1.50741 | ||
1108 | 2009.12.02 15:02 | t/p | 553 | 0.10 | 1.50668 | 1.50778 | 1.50668 | 1.00 | 8330.20 |
1109 | 2009.12.02 15:02 | t/p | 554 | 0.20 | 1.50705 | 1.50815 | 1.50705 | 2.00 | 8332.20 |
1110 | 2009.12.02 15:02 | t/p | 555 | 0.40 | 1.50741 | 1.50851 | 1.50741 | 4.00 | 8336.20 |
1111 | 2009.12.02 15:02 | sell | 556 | 0.10 | 1.50629 | 1.50729 | 1.50619 | ||
1112 | 2009.12.02 15:05 | sell | 557 | 0.20 | 1.50647 | 1.50747 | 1.50637 | ||
1113 | 2009.12.02 15:07 | t/p | 557 | 0.20 | 1.50637 | 1.50747 | 1.50637 | 2.00 | 8338.20 |
1114 | 2009.12.02 15:10 | sell | 558 | 0.20 | 1.50700 | 1.50800 | 1.50690 | ||
1115 | 2009.12.02 15:15 | s/l | 556 | 0.10 | 1.50729 | 1.50729 | 1.50619 | -10.00 | 8328.20 |
1116 | 2009.12.02 15:15 | close | 558 | 0.20 | 1.50764 | 1.50800 | 1.50690 | -12.80 | 8315.40 |
1117 | 2009.12.02 15:20 | buy | 559 | 0.10 | 1.50817 | 1.50717 | 1.50827 | ||
1118 | 2009.12.02 15:22 | buy | 560 | 0.20 | 1.50781 | 1.50681 | 1.50791 | ||
1119 | 2009.12.02 15:27 | buy | 561 | 0.40 | 1.50746 | 1.50646 | 1.50756 | ||
1120 | 2009.12.02 15:27 | t/p | 561 | 0.40 | 1.50756 | 1.50646 | 1.50756 | 4.00 | 8319.40 |
1121 | 2009.12.02 15:32 | t/p | 559 | 0.10 | 1.50827 | 1.50717 | 1.50827 | 1.00 | 8320.40 |
1122 | 2009.12.02 15:32 | t/p | 560 | 0.20 | 1.50791 | 1.50681 | 1.50791 | 2.00 | 8322.40 |
1123 | 2009.12.02 15:32 | buy | 562 | 0.10 | 1.50852 | 1.50752 | 1.50862 | ||
1124 | 2009.12.02 15:35 | buy | 563 | 0.20 | 1.50837 | 1.50737 | 1.50847 | ||
1125 | 2009.12.02 15:37 | t/p | 563 | 0.20 | 1.50847 | 1.50737 | 1.50847 | 2.00 | 8324.40 |
1126 | 2009.12.02 15:40 | buy | 564 | 0.20 | 1.50806 | 1.50706 | 1.50816 | ||
1127 | 2009.12.02 15:45 | s/l | 562 | 0.10 | 1.50752 | 1.50752 | 1.50862 | -10.00 | 8314.40 |
1128 | 2009.12.02 15:45 | close | 564 | 0.20 | 1.50749 | 1.50706 | 1.50816 | -11.40 | 8303.00 |
1129 | 2009.12.02 15:50 | sell | 565 | 0.10 | 1.50687 | 1.50787 | 1.50677 | ||
1130 | 2009.12.02 15:52 | sell | 566 | 0.20 | 1.50718 | 1.50818 | 1.50708 | ||
1131 | 2009.12.02 15:57 | sell | 567 | 0.40 | 1.50749 | 1.50849 | 1.50739 | ||
1132 | 2009.12.02 16:02 | t/p | 567 | 0.40 | 1.50739 | 1.50849 | 1.50739 | 4.00 | 8307.00 |
1133 | 2009.12.02 16:02 | close | 566 | 0.20 | 1.50732 | 1.50818 | 1.50708 | -2.80 | 8304.20 |
1134 | 2009.12.02 16:05 | close | 565 | 0.10 | 1.50752 | 1.50787 | 1.50677 | -6.50 | 8297.70 |
1135 | 2009.12.02 16:07 | sell | 568 | 0.10 | 1.50701 | 1.50801 | 1.50691 | ||
1136 | 2009.12.02 16:10 | s/l | 568 | 0.10 | 1.50801 | 1.50801 | 1.50691 | -10.00 | 8287.70 |
1137 | 2009.12.02 16:10 | buy | 569 | 0.10 | 1.50815 | 1.50715 | 1.50825 | ||
1138 | 2009.12.02 16:12 | buy | 570 | 0.20 | 1.50794 | 1.50694 | 1.50804 | ||
1139 | 2009.12.02 16:15 | t/p | 569 | 0.10 | 1.50825 | 1.50715 | 1.50825 | 1.00 | 8288.70 |
1140 | 2009.12.02 16:15 | t/p | 570 | 0.20 | 1.50804 | 1.50694 | 1.50804 | 2.00 | 8290.70 |
1141 | 2009.12.02 16:15 | buy | 571 | 0.10 | 1.50877 | 1.50777 | 1.50887 | ||
1142 | 2009.12.02 16:17 | buy | 572 | 0.20 | 1.50856 | 1.50756 | 1.50866 | ||
1143 | 2009.12.02 16:20 | t/p | 571 | 0.10 | 1.50887 | 1.50777 | 1.50887 | 1.00 | 8291.70 |
1144 | 2009.12.02 16:20 | t/p | 572 | 0.20 | 1.50866 | 1.50756 | 1.50866 | 2.00 | 8293.70 |
1145 | 2009.12.02 16:20 | buy | 573 | 0.10 | 1.50939 | 1.50839 | 1.50949 | ||
1146 | 2009.12.02 16:22 | buy | 574 | 0.20 | 1.50898 | 1.50798 | 1.50908 | ||
1147 | 2009.12.02 16:25 | t/p | 574 | 0.20 | 1.50908 | 1.50798 | 1.50908 | 2.00 | 8295.70 |
1148 | 2009.12.02 16:25 | buy | 575 | 0.20 | 1.50918 | 1.50818 | 1.50928 | ||
1149 | 2009.12.02 16:27 | buy | 576 | 0.40 | 1.50856 | 1.50756 | 1.50866 | ||
1150 | 2009.12.02 16:27 | s/l | 573 | 0.10 | 1.50839 | 1.50839 | 1.50949 | -10.00 | 8285.70 |
1151 | 2009.12.02 16:27 | buy | 577 | 0.40 | 1.50847 | 1.50747 | 1.50857 | ||
1152 | 2009.12.02 16:30 | buy | 578 | 0.80 | 1.50844 | 1.50744 | 1.50854 | ||
1153 | 2009.12.02 16:32 | t/p | 577 | 0.40 | 1.50857 | 1.50747 | 1.50857 | 4.00 | 8289.70 |
1154 | 2009.12.02 16:32 | t/p | 578 | 0.80 | 1.50854 | 1.50744 | 1.50854 | 8.00 | 8297.70 |
1155 | 2009.12.02 16:32 | close | 576 | 0.40 | 1.50865 | 1.50756 | 1.50866 | 3.60 | 8301.30 |
1156 | 2009.12.02 16:35 | close | 575 | 0.20 | 1.50853 | 1.50818 | 1.50928 | -13.00 | 8288.30 |
1157 | 2009.12.02 16:37 | buy | 579 | 0.10 | 1.50888 | 1.50788 | 1.50898 | ||
1158 | 2009.12.02 16:40 | buy | 580 | 0.20 | 1.50837 | 1.50737 | 1.50847 | ||
1159 | 2009.12.02 16:45 | buy | 581 | 0.40 | 1.50800 | 1.50700 | 1.50810 | ||
1160 | 2009.12.02 16:50 | s/l | 579 | 0.10 | 1.50788 | 1.50788 | 1.50898 | -10.00 | 8278.30 |
1161 | 2009.12.02 16:50 | close | 581 | 0.40 | 1.50739 | 1.50700 | 1.50810 | -24.40 | 8253.90 |
1162 | 2009.12.02 16:52 | close | 580 | 0.20 | 1.50764 | 1.50737 | 1.50847 | -14.60 | 8239.30 |
1163 | 2009.12.02 17:02 | sell | 582 | 0.10 | 1.50731 | 1.50831 | 1.50721 | ||
1164 | 2009.12.02 17:05 | t/p | 582 | 0.10 | 1.50721 | 1.50831 | 1.50721 | 1.00 | 8240.30 |
1165 | 2009.12.02 17:05 | sell | 583 | 0.10 | 1.50698 | 1.50798 | 1.50688 | ||
1166 | 2009.12.02 17:07 | sell | 584 | 0.20 | 1.50763 | 1.50863 | 1.50753 | ||
1167 | 2009.12.02 17:10 | t/p | 583 | 0.10 | 1.50688 | 1.50798 | 1.50688 | 1.00 | 8241.30 |
1168 | 2009.12.02 17:10 | t/p | 584 | 0.20 | 1.50753 | 1.50863 | 1.50753 | 2.00 | 8243.30 |
1169 | 2009.12.02 17:10 | sell | 585 | 0.10 | 1.50634 | 1.50734 | 1.50624 | ||
1170 | 2009.12.02 17:12 | sell | 586 | 0.20 | 1.50666 | 1.50766 | 1.50656 | ||
1171 | 2009.12.02 17:15 | t/p | 585 | 0.10 | 1.50624 | 1.50734 | 1.50624 | 1.00 | 8244.30 |
1172 | 2009.12.02 17:15 | t/p | 586 | 0.20 | 1.50656 | 1.50766 | 1.50656 | 2.00 | 8246.30 |
1173 | 2009.12.02 17:15 | sell | 587 | 0.10 | 1.50536 | 1.50636 | 1.50526 | ||
1174 | 2009.12.02 17:17 | sell | 588 | 0.20 | 1.50569 | 1.50669 | 1.50559 | ||
1175 | 2009.12.02 17:20 | t/p | 587 | 0.10 | 1.50526 | 1.50636 | 1.50526 | 1.00 | 8247.30 |
1176 | 2009.12.02 17:20 | t/p | 588 | 0.20 | 1.50559 | 1.50669 | 1.50559 | 2.00 | 8249.30 |
1177 | 2009.12.02 17:20 | sell | 589 | 0.10 | 1.50407 | 1.50507 | 1.50397 | ||
1178 | 2009.12.02 17:22 | sell | 590 | 0.20 | 1.50472 | 1.50572 | 1.50462 | ||
1179 | 2009.12.02 17:25 | t/p | 590 | 0.20 | 1.50462 | 1.50572 | 1.50462 | 2.00 | 8251.30 |
1180 | 2009.12.02 17:25 | sell | 591 | 0.20 | 1.50439 | 1.50539 | 1.50429 | ||
1181 | 2009.12.02 17:27 | s/l | 589 | 0.10 | 1.50507 | 1.50507 | 1.50397 | -10.00 | 8241.30 |
1182 | 2009.12.02 17:27 | s/l | 591 | 0.20 | 1.50539 | 1.50539 | 1.50429 | -20.00 | 8221.30 |
1183 | 2009.12.02 17:27 | sell | 592 | 0.10 | 1.50536 | 1.50636 | 1.50526 | ||
1184 | 2009.12.02 17:27 | sell | 593 | 0.20 | 1.50552 | 1.50652 | 1.50542 | ||
1185 | 2009.12.02 17:30 | sell | 594 | 0.40 | 1.50554 | 1.50654 | 1.50544 | ||
1186 | 2009.12.02 17:32 | t/p | 592 | 0.10 | 1.50526 | 1.50636 | 1.50526 | 1.00 | 8222.30 |
1187 | 2009.12.02 17:32 | t/p | 593 | 0.20 | 1.50542 | 1.50652 | 1.50542 | 2.00 | 8224.30 |
1188 | 2009.12.02 17:32 | t/p | 594 | 0.40 | 1.50544 | 1.50654 | 1.50544 | 4.00 | 8228.30 |
1189 | 2009.12.02 17:32 | sell | 595 | 0.10 | 1.50509 | 1.50609 | 1.50499 | ||
1190 | 2009.12.02 17:35 | sell | 596 | 0.20 | 1.50523 | 1.50623 | 1.50513 | ||
1191 | 2009.12.02 17:37 | t/p | 596 | 0.20 | 1.50513 | 1.50623 | 1.50513 | 2.00 | 8230.30 |
1192 | 2009.12.02 17:40 | sell | 597 | 0.20 | 1.50565 | 1.50665 | 1.50555 | ||
1193 | 2009.12.02 17:45 | s/l | 595 | 0.10 | 1.50609 | 1.50609 | 1.50499 | -10.00 | 8220.30 |
1194 | 2009.12.02 17:45 | close | 597 | 0.20 | 1.50617 | 1.50665 | 1.50555 | -10.40 | 8209.90 |
1195 | 2009.12.02 17:59 | sell | 598 | 0.10 | 1.50583 | 1.50683 | 1.50573 | ||
1196 | 2009.12.02 18:02 | sell | 599 | 0.20 | 1.50644 | 1.50744 | 1.50634 | ||
1197 | 2009.12.02 18:05 | t/p | 599 | 0.20 | 1.50634 | 1.50744 | 1.50634 | 2.00 | 8211.90 |
1198 | 2009.12.02 18:05 | sell | 600 | 0.20 | 1.50612 | 1.50712 | 1.50602 | ||
1199 | 2009.12.02 18:07 | s/l | 598 | 0.10 | 1.50683 | 1.50683 | 1.50573 | -10.00 | 8201.90 |
1200 | 2009.12.02 18:07 | sell | 601 | 0.20 | 1.50677 | 1.50777 | 1.50667 | ||
1201 | 2009.12.02 18:10 | t/p | 600 | 0.20 | 1.50602 | 1.50712 | 1.50602 | 2.00 | 8203.90 |
1202 | 2009.12.02 18:10 | t/p | 601 | 0.20 | 1.50667 | 1.50777 | 1.50667 | 2.00 | 8205.90 |
1203 | 2009.12.02 18:12 | sell | 602 | 0.10 | 1.50579 | 1.50679 | 1.50569 | ||
1204 | 2009.12.02 18:15 | t/p | 602 | 0.10 | 1.50569 | 1.50679 | 1.50569 | 1.00 | 8206.90 |
1205 | 2009.12.02 18:15 | sell | 603 | 0.10 | 1.50448 | 1.50548 | 1.50438 | ||
1206 | 2009.12.02 18:17 | sell | 604 | 0.20 | 1.50481 | 1.50581 | 1.50471 | ||
1207 | 2009.12.02 18:20 | t/p | 603 | 0.10 | 1.50438 | 1.50548 | 1.50438 | 1.00 | 8207.90 |
1208 | 2009.12.02 18:20 | t/p | 604 | 0.20 | 1.50471 | 1.50581 | 1.50471 | 2.00 | 8209.90 |
1209 | 2009.12.02 18:20 | sell | 605 | 0.10 | 1.50317 | 1.50417 | 1.50307 | ||
1210 | 2009.12.02 18:22 | sell | 606 | 0.20 | 1.50382 | 1.50482 | 1.50372 | ||
1211 | 2009.12.02 18:25 | t/p | 606 | 0.20 | 1.50372 | 1.50482 | 1.50372 | 2.00 | 8211.90 |
1212 | 2009.12.02 18:25 | sell | 607 | 0.20 | 1.50350 | 1.50450 | 1.50340 | ||
1213 | 2009.12.02 18:27 | s/l | 605 | 0.10 | 1.50417 | 1.50417 | 1.50307 | -10.00 | 8201.90 |
1214 | 2009.12.02 18:27 | s/l | 607 | 0.20 | 1.50450 | 1.50450 | 1.50340 | -20.00 | 8181.90 |
1215 | 2009.12.02 18:27 | sell | 608 | 0.10 | 1.50448 | 1.50548 | 1.50438 | ||
1216 | 2009.12.02 18:27 | t/p | 608 | 0.10 | 1.50438 | 1.50548 | 1.50438 | 1.00 | 8182.90 |
1217 | 2009.12.02 18:27 | sell | 609 | 0.10 | 1.50367 | 1.50467 | 1.50357 | ||
1218 | 2009.12.02 18:32 | t/p | 609 | 0.10 | 1.50357 | 1.50467 | 1.50357 | 1.00 | 8183.90 |
1219 | 2009.12.02 18:32 | sell | 610 | 0.10 | 1.50328 | 1.50428 | 1.50318 | ||
1220 | 2009.12.02 18:35 | sell | 611 | 0.20 | 1.50340 | 1.50440 | 1.50330 | ||
1221 | 2009.12.02 18:37 | t/p | 611 | 0.20 | 1.50330 | 1.50440 | 1.50330 | 2.00 | 8185.90 |
1222 | 2009.12.02 18:40 | sell | 612 | 0.20 | 1.50376 | 1.50476 | 1.50366 | ||
1223 | 2009.12.02 18:45 | sell | 613 | 0.40 | 1.50411 | 1.50511 | 1.50401 | ||
1224 | 2009.12.02 18:50 | s/l | 610 | 0.10 | 1.50428 | 1.50428 | 1.50318 | -10.00 | 8175.90 |
1225 | 2009.12.02 18:50 | close | 613 | 0.40 | 1.50457 | 1.50511 | 1.50401 | -18.40 | 8157.50 |
1226 | 2009.12.02 18:52 | close | 612 | 0.20 | 1.50433 | 1.50476 | 1.50366 | -11.40 | 8146.10 |
1227 | 2009.12.02 18:55 | sell | 614 | 0.10 | 1.50435 | 1.50535 | 1.50425 | ||
1228 | 2009.12.02 18:57 | t/p | 614 | 0.10 | 1.50425 | 1.50535 | 1.50425 | 1.00 | 8147.10 |
1229 | 2009.12.02 18:57 | sell | 615 | 0.10 | 1.50399 | 1.50499 | 1.50389 | ||
1230 | 2009.12.02 18:59 | sell | 616 | 0.20 | 1.50427 | 1.50527 | 1.50417 | ||
1231 | 2009.12.02 19:00 | sell | 617 | 0.40 | 1.50435 | 1.50535 | 1.50425 | ||
1232 | 2009.12.02 19:02 | sell | 618 | 0.80 | 1.50440 | 1.50540 | 1.50430 | ||
1233 | 2009.12.02 19:07 | sell | 619 | 1.60 | 1.50450 | 1.50550 | 1.50440 | ||
1234 | 2009.12.02 19:10 | t/p | 617 | 0.40 | 1.50425 | 1.50535 | 1.50425 | 4.00 | 8151.10 |
1235 | 2009.12.02 19:10 | t/p | 618 | 0.80 | 1.50430 | 1.50540 | 1.50430 | 8.00 | 8159.10 |
1236 | 2009.12.02 19:10 | t/p | 619 | 1.60 | 1.50440 | 1.50550 | 1.50440 | 16.00 | 8175.10 |
1237 | 2009.12.02 19:10 | close | 616 | 0.20 | 1.50421 | 1.50527 | 1.50417 | 1.20 | 8176.30 |
1238 | 2009.12.02 19:12 | close | 615 | 0.10 | 1.50431 | 1.50499 | 1.50389 | -3.20 | 8173.10 |
1239 | 2009.12.02 19:15 | sell | 620 | 0.10 | 1.50382 | 1.50482 | 1.50372 | ||
1240 | 2009.12.02 19:17 | sell | 621 | 0.20 | 1.50392 | 1.50492 | 1.50382 | ||
1241 | 2009.12.02 19:20 | t/p | 620 | 0.10 | 1.50372 | 1.50482 | 1.50372 | 1.00 | 8174.10 |
1242 | 2009.12.02 19:20 | t/p | 621 | 0.20 | 1.50382 | 1.50492 | 1.50382 | 2.00 | 8176.10 |
1243 | 2009.12.02 19:20 | sell | 622 | 0.10 | 1.50343 | 1.50443 | 1.50333 | ||
1244 | 2009.12.02 19:22 | sell | 623 | 0.20 | 1.50362 | 1.50462 | 1.50352 | ||
1245 | 2009.12.02 19:27 | sell | 624 | 0.40 | 1.50382 | 1.50482 | 1.50372 | ||
1246 | 2009.12.02 19:27 | sell | 625 | 0.80 | 1.50416 | 1.50516 | 1.50406 | ||
1247 | 2009.12.02 19:40 | s/l | 622 | 0.10 | 1.50443 | 1.50443 | 1.50333 | -10.00 | 8166.10 |
1248 | 2009.12.02 19:40 | close | 625 | 0.80 | 1.50450 | 1.50516 | 1.50406 | -27.20 | 8138.90 |
1249 | 2009.12.02 19:42 | close | 624 | 0.40 | 1.50442 | 1.50482 | 1.50372 | -24.00 | 8114.90 |
1250 | 2009.12.02 19:45 | s/l | 623 | 0.20 | 1.50462 | 1.50462 | 1.50352 | -20.00 | 8094.90 |
1251 | 2009.12.02 19:45 | buy | 626 | 0.10 | 1.50476 | 1.50376 | 1.50486 | ||
1252 | 2009.12.02 19:47 | buy | 627 | 0.20 | 1.50467 | 1.50367 | 1.50477 | ||
1253 | 2009.12.02 19:50 | t/p | 626 | 0.10 | 1.50486 | 1.50376 | 1.50486 | 1.00 | 8095.90 |
1254 | 2009.12.02 19:50 | t/p | 627 | 0.20 | 1.50477 | 1.50367 | 1.50477 | 2.00 | 8097.90 |
1255 | 2009.12.02 19:50 | buy | 628 | 0.10 | 1.50502 | 1.50402 | 1.50512 | ||
1256 | 2009.12.02 19:52 | buy | 629 | 0.20 | 1.50485 | 1.50385 | 1.50495 | ||
1257 | 2009.12.02 19:57 | buy | 630 | 0.40 | 1.50467 | 1.50367 | 1.50477 | ||
1258 | 2009.12.02 20:02 | t/p | 630 | 0.40 | 1.50477 | 1.50367 | 1.50477 | 4.00 | 8101.90 |
1259 | 2009.12.02 20:02 | close | 629 | 0.20 | 1.50481 | 1.50385 | 1.50495 | -0.80 | 8101.10 |
1260 | 2009.12.02 20:05 | close | 628 | 0.10 | 1.50470 | 1.50402 | 1.50512 | -3.20 | 8097.90 |
1261 | 2009.12.02 20:07 | buy | 631 | 0.10 | 1.50503 | 1.50403 | 1.50513 | ||
1262 | 2009.12.02 20:10 | buy | 632 | 0.20 | 1.50456 | 1.50356 | 1.50466 | ||
1263 | 2009.12.02 20:15 | buy | 633 | 0.40 | 1.50421 | 1.50321 | 1.50431 | ||
1264 | 2009.12.02 20:20 | s/l | 631 | 0.10 | 1.50403 | 1.50403 | 1.50513 | -10.00 | 8087.90 |
1265 | 2009.12.02 20:20 | close | 633 | 0.40 | 1.50364 | 1.50321 | 1.50431 | -22.80 | 8065.10 |
1266 | 2009.12.02 20:22 | close | 632 | 0.20 | 1.50387 | 1.50356 | 1.50466 | -13.80 | 8051.30 |
1267 | 2009.12.02 20:25 | sell | 634 | 0.10 | 1.50376 | 1.50476 | 1.50366 | ||
1268 | 2009.12.02 20:27 | sell | 635 | 0.20 | 1.50411 | 1.50511 | 1.50401 | ||
1269 | 2009.12.02 20:27 | sell | 636 | 0.40 | 1.50424 | 1.50524 | 1.50414 | ||
1270 | 2009.12.02 20:32 | sell | 637 | 0.80 | 1.50437 | 1.50537 | 1.50427 | ||
1271 | 2009.12.02 20:37 | sell | 638 | 1.60 | 1.50447 | 1.50547 | 1.50437 | ||
1272 | 2009.12.02 20:40 | t/p | 637 | 0.80 | 1.50427 | 1.50537 | 1.50427 | 8.00 | 8059.30 |
1273 | 2009.12.02 20:40 | t/p | 638 | 1.60 | 1.50437 | 1.50547 | 1.50437 | 16.00 | 8075.30 |
1274 | 2009.12.02 20:40 | close | 636 | 0.40 | 1.50417 | 1.50524 | 1.50414 | 2.80 | 8078.10 |
1275 | 2009.12.02 20:42 | close | 635 | 0.20 | 1.50427 | 1.50511 | 1.50401 | -3.20 | 8074.90 |
1276 | 2009.12.02 20:45 | close | 634 | 0.10 | 1.50388 | 1.50476 | 1.50366 | -1.20 | 8073.70 |
1277 | 2009.12.02 20:47 | sell | 639 | 0.10 | 1.50388 | 1.50488 | 1.50378 | ||
1278 | 2009.12.02 20:50 | t/p | 639 | 0.10 | 1.50378 | 1.50488 | 1.50378 | 1.00 | 8074.70 |
1279 | 2009.12.02 20:50 | sell | 640 | 0.10 | 1.50338 | 1.50438 | 1.50328 | ||
1280 | 2009.12.02 20:52 | sell | 641 | 0.20 | 1.50358 | 1.50458 | 1.50348 | ||
1281 | 2009.12.02 20:57 | sell | 642 | 0.40 | 1.50378 | 1.50478 | 1.50368 | ||
1282 | 2009.12.02 20:59 | t/p | 642 | 0.40 | 1.50368 | 1.50478 | 1.50368 | 4.00 | 8078.70 |
1283 | 2009.12.02 21:10 | sell | 643 | 0.40 | 1.50383 | 1.50483 | 1.50373 | ||
1284 | 2009.12.02 21:15 | sell | 644 | 0.80 | 1.50408 | 1.50508 | 1.50398 | ||
1285 | 2009.12.02 21:20 | s/l | 640 | 0.10 | 1.50438 | 1.50438 | 1.50328 | -10.00 | 8068.70 |
1286 | 2009.12.02 21:20 | close | 644 | 0.80 | 1.50443 | 1.50508 | 1.50398 | -28.00 | 8040.70 |
1287 | 2009.12.02 21:22 | close | 643 | 0.40 | 1.50426 | 1.50483 | 1.50373 | -17.20 | 8023.50 |
1288 | 2009.12.02 21:25 | close | 641 | 0.20 | 1.50435 | 1.50458 | 1.50348 | -15.40 | 8008.10 |
1289 | 2009.12.02 21:40 | buy | 645 | 0.10 | 1.50420 | 1.50320 | 1.50430 | ||
1290 | 2009.12.02 21:42 | buy | 646 | 0.20 | 1.50410 | 1.50310 | 1.50420 | ||
1291 | 2009.12.02 21:45 | t/p | 645 | 0.10 | 1.50430 | 1.50320 | 1.50430 | 1.00 | 8009.10 |
1292 | 2009.12.02 21:45 | t/p | 646 | 0.20 | 1.50420 | 1.50310 | 1.50420 | 2.00 | 8011.10 |
1293 | 2009.12.02 21:45 | buy | 647 | 0.10 | 1.50449 | 1.50349 | 1.50459 | ||
1294 | 2009.12.02 21:47 | buy | 648 | 0.20 | 1.50439 | 1.50339 | 1.50449 | ||
1295 | 2009.12.02 21:50 | t/p | 647 | 0.10 | 1.50459 | 1.50349 | 1.50459 | 1.00 | 8012.10 |
1296 | 2009.12.02 21:50 | t/p | 648 | 0.20 | 1.50449 | 1.50339 | 1.50449 | 2.00 | 8014.10 |
1297 | 2009.12.02 21:50 | buy | 649 | 0.10 | 1.50478 | 1.50378 | 1.50488 | ||
1298 | 2009.12.02 21:52 | buy | 650 | 0.20 | 1.50459 | 1.50359 | 1.50469 | ||
1299 | 2009.12.02 21:57 | buy | 651 | 0.40 | 1.50439 | 1.50339 | 1.50449 | ||
1300 | 2009.12.02 21:59 | t/p | 651 | 0.40 | 1.50449 | 1.50339 | 1.50449 | 4.00 | 8018.10 |
1301 | 2009.12.02 22:10 | buy | 652 | 0.40 | 1.50454 | 1.50354 | 1.50464 | ||
1302 | 2009.12.02 22:15 | buy | 653 | 0.80 | 1.50444 | 1.50344 | 1.50454 | ||
1303 | 2009.12.02 22:20 | buy | 654 | 1.60 | 1.50431 | 1.50331 | 1.50441 | ||
1304 | 2009.12.02 22:27 | t/p | 654 | 1.60 | 1.50441 | 1.50331 | 1.50441 | 16.00 | 8034.10 |
1305 | 2009.12.02 22:27 | close | 653 | 0.80 | 1.50451 | 1.50344 | 1.50454 | 5.60 | 8039.70 |
1306 | 2009.12.02 22:30 | close | 652 | 0.40 | 1.50447 | 1.50354 | 1.50464 | -2.80 | 8036.90 |
1307 | 2009.12.02 22:32 | close | 650 | 0.20 | 1.50462 | 1.50359 | 1.50469 | 0.60 | 8037.50 |
1308 | 2009.12.02 22:35 | close | 649 | 0.10 | 1.50458 | 1.50378 | 1.50488 | -2.00 | 8035.50 |
1309 | 2009.12.02 22:37 | buy | 655 | 0.10 | 1.50477 | 1.50377 | 1.50487 | ||
1310 | 2009.12.02 22:40 | buy | 656 | 0.20 | 1.50459 | 1.50359 | 1.50469 | ||
1311 | 2009.12.02 22:45 | buy | 657 | 0.40 | 1.50445 | 1.50345 | 1.50455 | ||
1312 | 2009.12.02 22:50 | buy | 658 | 0.80 | 1.50427 | 1.50327 | 1.50437 | ||
1313 | 2009.12.02 23:05 | t/p | 658 | 0.80 | 1.50437 | 1.50327 | 1.50437 | 8.00 | 8043.50 |
1314 | 2009.12.02 23:05 | close | 657 | 0.40 | 1.50441 | 1.50345 | 1.50455 | -1.60 | 8041.90 |
1315 | 2009.12.02 23:07 | close | 656 | 0.20 | 1.50428 | 1.50359 | 1.50469 | -6.20 | 8035.70 |
1316 | 2009.12.02 23:10 | close | 655 | 0.10 | 1.50461 | 1.50377 | 1.50487 | -1.60 | 8034.10 |
1317 | 2009.12.02 23:12 | buy | 659 | 0.10 | 1.50464 | 1.50364 | 1.50474 | ||
1318 | 2009.12.02 23:15 | t/p | 659 | 0.10 | 1.50474 | 1.50364 | 1.50474 | 1.00 | 8035.10 |
1319 | 2009.12.02 23:15 | buy | 660 | 0.10 | 1.50490 | 1.50390 | 1.50500 | ||
1320 | 2009.12.02 23:17 | buy | 661 | 0.20 | 1.50484 | 1.50384 | 1.50494 | ||
1321 | 2009.12.02 23:20 | t/p | 660 | 0.10 | 1.50500 | 1.50390 | 1.50500 | 1.00 | 8036.10 |
1322 | 2009.12.02 23:20 | t/p | 661 | 0.20 | 1.50494 | 1.50384 | 1.50494 | 2.00 | 8038.10 |
1323 | 2009.12.02 23:20 | buy | 662 | 0.10 | 1.50510 | 1.50410 | 1.50520 | ||
1324 | 2009.12.02 23:22 | buy | 663 | 0.20 | 1.50497 | 1.50397 | 1.50507 | ||
1325 | 2009.12.02 23:27 | buy | 664 | 0.40 | 1.50484 | 1.50384 | 1.50494 | ||
1326 | 2009.12.02 23:30 | buy | 665 | 0.80 | 1.50469 | 1.50369 | 1.50479 | ||
1327 | 2009.12.02 23:32 | buy | 666 | 1.60 | 1.50425 | 1.50325 | 1.50435 | ||
1328 | 2009.12.02 23:37 | s/l | 662 | 0.10 | 1.50410 | 1.50410 | 1.50520 | -10.00 | 8028.10 |
1329 | 2009.12.02 23:37 | close | 666 | 1.60 | 1.50409 | 1.50325 | 1.50435 | -25.60 | 8002.50 |
1330 | 2009.12.02 23:40 | close | 665 | 0.80 | 1.50441 | 1.50369 | 1.50479 | -22.40 | 7980.10 |
1331 | 2009.12.02 23:42 | close | 664 | 0.40 | 1.50434 | 1.50384 | 1.50494 | -20.00 | 7960.10 |
1332 | 2009.12.02 23:45 | close | 663 | 0.20 | 1.50460 | 1.50397 | 1.50507 | -7.40 | 7952.70 |
1333 | 2009.12.02 23:47 | buy | 667 | 0.10 | 1.50464 | 1.50364 | 1.50474 | ||
1334 | 2009.12.02 23:50 | t/p | 667 | 0.10 | 1.50474 | 1.50364 | 1.50474 | 1.00 | 7953.70 |
1335 | 2009.12.02 23:50 | buy | 668 | 0.10 | 1.50489 | 1.50389 | 1.50499 | ||
1336 | 2009.12.02 23:52 | buy | 669 | 0.20 | 1.50476 | 1.50376 | 1.50486 | ||
1337 | 2009.12.02 23:57 | buy | 670 | 0.40 | 1.50464 | 1.50364 | 1.50474 | ||
1338 | 2009.12.03 00:00 | t/p | 670 | 0.40 | 1.50474 | 1.50364 | 1.50474 | 3.40 | 7957.10 |
1339 | 2009.12.03 00:00 | close | 669 | 0.20 | 1.50479 | 1.50376 | 1.50486 | 0.30 | 7957.40 |
1340 | 2009.12.03 00:02 | close | 668 | 0.10 | 1.50487 | 1.50389 | 1.50499 | -0.35 | 7957.05 |
1341 | 2009.12.03 00:05 | buy | 671 | 0.10 | 1.50516 | 1.50416 | 1.50526 | ||
1342 | 2009.12.03 00:07 | buy | 672 | 0.20 | 1.50479 | 1.50379 | 1.50489 | ||
1343 | 2009.12.03 00:10 | t/p | 671 | 0.10 | 1.50526 | 1.50416 | 1.50526 | 1.00 | 7958.05 |
1344 | 2009.12.03 00:10 | t/p | 672 | 0.20 | 1.50489 | 1.50379 | 1.50489 | 2.00 | 7960.05 |
1345 | 2009.12.03 00:10 | buy | 673 | 0.10 | 1.50570 | 1.50470 | 1.50580 | ||
1346 | 2009.12.03 00:12 | buy | 674 | 0.20 | 1.50552 | 1.50452 | 1.50562 | ||
1347 | 2009.12.03 00:15 | t/p | 673 | 0.10 | 1.50580 | 1.50470 | 1.50580 | 1.00 | 7961.05 |
1348 | 2009.12.03 00:15 | t/p | 674 | 0.20 | 1.50562 | 1.50452 | 1.50562 | 2.00 | 7963.05 |
1349 | 2009.12.03 00:15 | buy | 675 | 0.10 | 1.50625 | 1.50525 | 1.50635 | ||
1350 | 2009.12.03 00:17 | buy | 676 | 0.20 | 1.50607 | 1.50507 | 1.50617 | ||
1351 | 2009.12.03 00:20 | t/p | 675 | 0.10 | 1.50635 | 1.50525 | 1.50635 | 1.00 | 7964.05 |
1352 | 2009.12.03 00:20 | t/p | 676 | 0.20 | 1.50617 | 1.50507 | 1.50617 | 2.00 | 7966.05 |
1353 | 2009.12.03 00:20 | buy | 677 | 0.10 | 1.50680 | 1.50580 | 1.50690 | ||
1354 | 2009.12.03 00:22 | buy | 678 | 0.20 | 1.50643 | 1.50543 | 1.50653 | ||
1355 | 2009.12.03 00:27 | buy | 679 | 0.40 | 1.50607 | 1.50507 | 1.50617 | ||
1356 | 2009.12.03 00:33 | t/p | 678 | 0.20 | 1.50653 | 1.50543 | 1.50653 | 2.00 | 7968.05 |
1357 | 2009.12.03 00:33 | t/p | 679 | 0.40 | 1.50617 | 1.50507 | 1.50617 | 4.00 | 7972.05 |
1358 | 2009.12.03 00:33 | close | 677 | 0.10 | 1.50663 | 1.50580 | 1.50690 | -1.70 | 7970.35 |
1359 | 2009.12.03 00:36 | buy | 680 | 0.10 | 1.50661 | 1.50561 | 1.50671 | ||
1360 | 2009.12.03 00:40 | t/p | 680 | 0.10 | 1.50671 | 1.50561 | 1.50671 | 1.00 | 7971.35 |
1361 | 2009.12.03 00:40 | buy | 681 | 0.10 | 1.50711 | 1.50611 | 1.50721 | ||
1362 | 2009.12.03 00:43 | buy | 682 | 0.20 | 1.50698 | 1.50598 | 1.50708 | ||
1363 | 2009.12.03 00:46 | t/p | 681 | 0.10 | 1.50721 | 1.50611 | 1.50721 | 1.00 | 7972.35 |
1364 | 2009.12.03 00:46 | t/p | 682 | 0.20 | 1.50708 | 1.50598 | 1.50708 | 2.00 | 7974.35 |
1365 | 2009.12.03 00:46 | buy | 683 | 0.10 | 1.50748 | 1.50648 | 1.50758 | ||
1366 | 2009.12.03 00:50 | buy | 684 | 0.20 | 1.50723 | 1.50623 | 1.50733 | ||
1367 | 2009.12.03 00:56 | buy | 685 | 0.40 | 1.50698 | 1.50598 | 1.50708 | ||
1368 | 2009.12.03 00:59 | buy | 686 | 0.80 | 1.50677 | 1.50577 | 1.50687 | ||
1369 | 2009.12.03 01:02 | s/l | 683 | 0.10 | 1.50648 | 1.50648 | 1.50758 | -10.00 | 7964.35 |
1370 | 2009.12.03 01:02 | close | 686 | 0.80 | 1.50648 | 1.50577 | 1.50687 | -23.20 | 7941.15 |
1371 | 2009.12.03 01:05 | close | 685 | 0.40 | 1.50666 | 1.50598 | 1.50708 | -12.80 | 7928.35 |
1372 | 2009.12.03 01:07 | close | 684 | 0.20 | 1.50630 | 1.50623 | 1.50733 | -18.60 | 7909.75 |
1373 | 2009.12.03 01:10 | buy | 687 | 0.10 | 1.50730 | 1.50630 | 1.50740 | ||
1374 | 2009.12.03 01:12 | buy | 688 | 0.20 | 1.50712 | 1.50612 | 1.50722 | ||
1375 | 2009.12.03 01:15 | t/p | 687 | 0.10 | 1.50740 | 1.50630 | 1.50740 | 1.00 | 7910.75 |
1376 | 2009.12.03 01:15 | t/p | 688 | 0.20 | 1.50722 | 1.50612 | 1.50722 | 2.00 | 7912.75 |
1377 | 2009.12.03 01:15 | buy | 689 | 0.10 | 1.50783 | 1.50683 | 1.50793 | ||
1378 | 2009.12.03 01:17 | buy | 690 | 0.20 | 1.50765 | 1.50665 | 1.50775 | ||
1379 | 2009.12.03 01:20 | t/p | 689 | 0.10 | 1.50793 | 1.50683 | 1.50793 | 1.00 | 7913.75 |
1380 | 2009.12.03 01:20 | t/p | 690 | 0.20 | 1.50775 | 1.50665 | 1.50775 | 2.00 | 7915.75 |
1381 | 2009.12.03 01:20 | buy | 691 | 0.10 | 1.50837 | 1.50737 | 1.50847 | ||
1382 | 2009.12.03 01:22 | buy | 692 | 0.20 | 1.50801 | 1.50701 | 1.50811 | ||
1383 | 2009.12.03 01:27 | buy | 693 | 0.40 | 1.50765 | 1.50665 | 1.50775 | ||
1384 | 2009.12.03 01:32 | s/l | 691 | 0.10 | 1.50737 | 1.50737 | 1.50847 | -10.00 | 7905.75 |
1385 | 2009.12.03 01:32 | close | 693 | 0.40 | 1.50732 | 1.50665 | 1.50775 | -13.20 | 7892.55 |
1386 | 2009.12.03 01:35 | close | 692 | 0.20 | 1.50740 | 1.50701 | 1.50811 | -12.20 | 7880.35 |
1387 | 2009.12.03 01:37 | buy | 694 | 0.10 | 1.50733 | 1.50633 | 1.50743 | ||
1388 | 2009.12.03 01:40 | t/p | 694 | 0.10 | 1.50743 | 1.50633 | 1.50743 | 1.00 | 7881.35 |
1389 | 2009.12.03 01:40 | buy | 695 | 0.10 | 1.50776 | 1.50676 | 1.50786 | ||
1390 | 2009.12.03 01:42 | buy | 696 | 0.20 | 1.50768 | 1.50668 | 1.50778 | ||
1391 | 2009.12.03 01:45 | t/p | 695 | 0.10 | 1.50786 | 1.50676 | 1.50786 | 1.00 | 7882.35 |
1392 | 2009.12.03 01:45 | t/p | 696 | 0.20 | 1.50778 | 1.50668 | 1.50778 | 2.00 | 7884.35 |
1393 | 2009.12.03 01:45 | buy | 697 | 0.10 | 1.50802 | 1.50702 | 1.50812 | ||
1394 | 2009.12.03 01:47 | buy | 698 | 0.20 | 1.50793 | 1.50693 | 1.50803 | ||
1395 | 2009.12.03 01:50 | t/p | 697 | 0.10 | 1.50812 | 1.50702 | 1.50812 | 1.00 | 7885.35 |
1396 | 2009.12.03 01:50 | t/p | 698 | 0.20 | 1.50803 | 1.50693 | 1.50803 | 2.00 | 7887.35 |
1397 | 2009.12.03 01:50 | buy | 699 | 0.10 | 1.50828 | 1.50728 | 1.50838 | ||
1398 | 2009.12.03 01:52 | buy | 700 | 0.20 | 1.50811 | 1.50711 | 1.50821 | ||
1399 | 2009.12.03 01:57 | buy | 701 | 0.40 | 1.50793 | 1.50693 | 1.50803 | ||
1400 | 2009.12.03 01:59 | buy | 702 | 0.80 | 1.50783 | 1.50683 | 1.50793 | ||
1401 | 2009.12.03 02:10 | t/p | 702 | 0.80 | 1.50793 | 1.50683 | 1.50793 | 8.00 | 7895.35 |
1402 | 2009.12.03 02:10 | close | 701 | 0.40 | 1.50802 | 1.50693 | 1.50803 | 3.60 | 7898.95 |
1403 | 2009.12.03 02:12 | close | 700 | 0.20 | 1.50796 | 1.50711 | 1.50821 | -3.00 | 7895.95 |
1404 | 2009.12.03 02:15 | close | 699 | 0.10 | 1.50820 | 1.50728 | 1.50838 | -0.80 | 7895.15 |
1405 | 2009.12.03 02:17 | buy | 703 | 0.10 | 1.50824 | 1.50724 | 1.50834 | ||
1406 | 2009.12.03 02:20 | t/p | 703 | 0.10 | 1.50834 | 1.50724 | 1.50834 | 1.00 | 7896.15 |
1407 | 2009.12.03 02:20 | buy | 704 | 0.10 | 1.50847 | 1.50747 | 1.50857 | ||
1408 | 2009.12.03 02:22 | buy | 705 | 0.20 | 1.50835 | 1.50735 | 1.50845 | ||
1409 | 2009.12.03 02:27 | buy | 706 | 0.40 | 1.50824 | 1.50724 | 1.50834 | ||
1410 | 2009.12.03 02:32 | t/p | 704 | 0.10 | 1.50857 | 1.50747 | 1.50857 | 1.00 | 7897.15 |
1411 | 2009.12.03 02:32 | t/p | 705 | 0.20 | 1.50845 | 1.50735 | 1.50845 | 2.00 | 7899.15 |
1412 | 2009.12.03 02:32 | t/p | 706 | 0.40 | 1.50834 | 1.50724 | 1.50834 | 4.00 | 7903.15 |
1413 | 2009.12.03 02:32 | buy | 707 | 0.10 | 1.50878 | 1.50778 | 1.50888 | ||
1414 | 2009.12.03 02:35 | buy | 708 | 0.20 | 1.50869 | 1.50769 | 1.50879 | ||
1415 | 2009.12.03 02:40 | buy | 709 | 0.40 | 1.50851 | 1.50751 | 1.50861 | ||
1416 | 2009.12.03 02:45 | buy | 710 | 0.80 | 1.50823 | 1.50723 | 1.50833 | ||
1417 | 2009.12.03 02:50 | s/l | 707 | 0.10 | 1.50778 | 1.50778 | 1.50888 | -10.00 | 7893.15 |
1418 | 2009.12.03 02:50 | close | 710 | 0.80 | 1.50777 | 1.50723 | 1.50833 | -36.80 | 7856.35 |
1419 | 2009.12.03 02:52 | close | 709 | 0.40 | 1.50795 | 1.50751 | 1.50861 | -22.40 | 7833.95 |
1420 | 2009.12.03 02:55 | close | 708 | 0.20 | 1.50786 | 1.50769 | 1.50879 | -16.60 | 7817.35 |
1421 | 2009.12.03 02:57 | buy | 711 | 0.10 | 1.50823 | 1.50723 | 1.50833 | ||
1422 | 2009.12.03 02:59 | buy | 712 | 0.20 | 1.50791 | 1.50691 | 1.50801 | ||
1423 | 2009.12.03 03:02 | buy | 713 | 0.40 | 1.50787 | 1.50687 | 1.50797 | ||
1424 | 2009.12.03 03:07 | buy | 714 | 0.80 | 1.50781 | 1.50681 | 1.50791 | ||
1425 | 2009.12.03 03:10 | t/p | 713 | 0.40 | 1.50797 | 1.50687 | 1.50797 | 4.00 | 7821.35 |
1426 | 2009.12.03 03:10 | t/p | 714 | 0.80 | 1.50791 | 1.50681 | 1.50791 | 8.00 | 7829.35 |
1427 | 2009.12.03 03:10 | close | 712 | 0.20 | 1.50799 | 1.50691 | 1.50801 | 1.60 | 7830.95 |
1428 | 2009.12.03 03:12 | close | 711 | 0.10 | 1.50793 | 1.50723 | 1.50833 | -3.00 | 7827.95 |
1429 | 2009.12.03 03:20 | buy | 715 | 0.10 | 1.50842 | 1.50742 | 1.50852 | ||
1430 | 2009.12.03 03:22 | buy | 716 | 0.20 | 1.50831 | 1.50731 | 1.50841 | ||
1431 | 2009.12.03 03:27 | buy | 717 | 0.40 | 1.50820 | 1.50720 | 1.50830 | ||
1432 | 2009.12.03 03:27 | buy | 718 | 0.80 | 1.50809 | 1.50709 | 1.50819 | ||
1433 | 2009.12.03 03:37 | buy | 719 | 1.60 | 1.50797 | 1.50697 | 1.50807 | ||
1434 | 2009.12.03 03:40 | t/p | 715 | 0.10 | 1.50852 | 1.50742 | 1.50852 | 1.00 | 7828.95 |
1435 | 2009.12.03 03:40 | t/p | 716 | 0.20 | 1.50841 | 1.50731 | 1.50841 | 2.00 | 7830.95 |
1436 | 2009.12.03 03:40 | t/p | 717 | 0.40 | 1.50830 | 1.50720 | 1.50830 | 4.00 | 7834.95 |
1437 | 2009.12.03 03:40 | t/p | 718 | 0.80 | 1.50819 | 1.50709 | 1.50819 | 8.00 | 7842.95 |
1438 | 2009.12.03 03:40 | t/p | 719 | 1.60 | 1.50807 | 1.50697 | 1.50807 | 16.00 | 7858.95 |
1439 | 2009.12.03 03:40 | buy | 720 | 0.10 | 1.50867 | 1.50767 | 1.50877 | ||
1440 | 2009.12.03 03:42 | buy | 721 | 0.20 | 1.50853 | 1.50753 | 1.50863 | ||
1441 | 2009.12.03 03:45 | t/p | 720 | 0.10 | 1.50877 | 1.50767 | 1.50877 | 1.00 | 7859.95 |
1442 | 2009.12.03 03:45 | t/p | 721 | 0.20 | 1.50863 | 1.50753 | 1.50863 | 2.00 | 7861.95 |
1443 | 2009.12.03 03:45 | buy | 722 | 0.10 | 1.50908 | 1.50808 | 1.50918 | ||
1444 | 2009.12.03 03:47 | buy | 723 | 0.20 | 1.50894 | 1.50794 | 1.50904 | ||
1445 | 2009.12.03 03:50 | t/p | 722 | 0.10 | 1.50918 | 1.50808 | 1.50918 | 1.00 | 7862.95 |
1446 | 2009.12.03 03:50 | t/p | 723 | 0.20 | 1.50904 | 1.50794 | 1.50904 | 2.00 | 7864.95 |
1447 | 2009.12.03 03:50 | buy | 724 | 0.10 | 1.50950 | 1.50850 | 1.50960 | ||
1448 | 2009.12.03 03:52 | buy | 725 | 0.20 | 1.50922 | 1.50822 | 1.50932 | ||
1449 | 2009.12.03 03:57 | buy | 726 | 0.40 | 1.50894 | 1.50794 | 1.50904 | ||
1450 | 2009.12.03 03:59 | buy | 727 | 0.80 | 1.50884 | 1.50784 | 1.50894 | ||
1451 | 2009.12.03 04:07 | buy | 728 | 1.60 | 1.50877 | 1.50777 | 1.50887 | ||
1452 | 2009.12.03 04:10 | t/p | 726 | 0.40 | 1.50904 | 1.50794 | 1.50904 | 4.00 | 7868.95 |
1453 | 2009.12.03 04:10 | t/p | 727 | 0.80 | 1.50894 | 1.50784 | 1.50894 | 8.00 | 7876.95 |
1454 | 2009.12.03 04:10 | t/p | 728 | 1.60 | 1.50887 | 1.50777 | 1.50887 | 16.00 | 7892.95 |
1455 | 2009.12.03 04:10 | close | 725 | 0.20 | 1.50906 | 1.50822 | 1.50932 | -3.20 | 7889.75 |
1456 | 2009.12.03 04:12 | close | 724 | 0.10 | 1.50898 | 1.50850 | 1.50960 | -5.20 | 7884.55 |
1457 | 2009.12.03 04:15 | buy | 729 | 0.10 | 1.50939 | 1.50839 | 1.50949 | ||
1458 | 2009.12.03 04:17 | buy | 730 | 0.20 | 1.50931 | 1.50831 | 1.50941 | ||
1459 | 2009.12.03 04:20 | t/p | 729 | 0.10 | 1.50949 | 1.50839 | 1.50949 | 1.00 | 7885.55 |
1460 | 2009.12.03 04:20 | t/p | 730 | 0.20 | 1.50941 | 1.50831 | 1.50941 | 2.00 | 7887.55 |
1461 | 2009.12.03 04:20 | buy | 731 | 0.10 | 1.50962 | 1.50862 | 1.50972 | ||
1462 | 2009.12.03 04:22 | buy | 732 | 0.20 | 1.50947 | 1.50847 | 1.50957 | ||
1463 | 2009.12.03 04:27 | buy | 733 | 0.40 | 1.50931 | 1.50831 | 1.50941 | ||
1464 | 2009.12.03 04:32 | buy | 734 | 0.80 | 1.50902 | 1.50802 | 1.50912 | ||
1465 | 2009.12.03 04:37 | buy | 735 | 1.60 | 1.50897 | 1.50797 | 1.50907 | ||
1466 | 2009.12.03 04:40 | t/p | 734 | 0.80 | 1.50912 | 1.50802 | 1.50912 | 8.00 | 7895.55 |
1467 | 2009.12.03 04:40 | t/p | 735 | 1.60 | 1.50907 | 1.50797 | 1.50907 | 16.00 | 7911.55 |
1468 | 2009.12.03 04:40 | close | 733 | 0.40 | 1.50914 | 1.50831 | 1.50941 | -6.80 | 7904.75 |
1469 | 2009.12.03 04:42 | close | 732 | 0.20 | 1.50909 | 1.50847 | 1.50957 | -7.60 | 7897.15 |
1470 | 2009.12.03 04:45 | close | 731 | 0.10 | 1.50931 | 1.50862 | 1.50972 | -3.10 | 7894.05 |
1471 | 2009.12.03 04:47 | buy | 736 | 0.10 | 1.50935 | 1.50835 | 1.50945 | ||
1472 | 2009.12.03 04:50 | t/p | 736 | 0.10 | 1.50945 | 1.50835 | 1.50945 | 1.00 | 7895.05 |
1473 | 2009.12.03 04:50 | buy | 737 | 0.10 | 1.50957 | 1.50857 | 1.50967 | ||
1474 | 2009.12.03 04:52 | buy | 738 | 0.20 | 1.50946 | 1.50846 | 1.50956 | ||
1475 | 2009.12.03 04:57 | buy | 739 | 0.40 | 1.50935 | 1.50835 | 1.50945 | ||
1476 | 2009.12.03 05:03 | buy | 740 | 0.80 | 1.50903 | 1.50803 | 1.50913 | ||
1477 | 2009.12.03 05:10 | buy | 741 | 1.60 | 1.50879 | 1.50779 | 1.50889 | ||
1478 | 2009.12.03 05:16 | s/l | 737 | 0.10 | 1.50857 | 1.50857 | 1.50967 | -10.00 | 7885.05 |
1479 | 2009.12.03 05:16 | s/l | 738 | 0.20 | 1.50846 | 1.50846 | 1.50956 | -20.00 | 7865.05 |
1480 | 2009.12.03 05:16 | close | 741 | 1.60 | 1.50838 | 1.50779 | 1.50889 | -65.60 | 7799.45 |
1481 | 2009.12.03 05:20 | close | 740 | 0.80 | 1.50854 | 1.50803 | 1.50913 | -39.20 | 7760.25 |
1482 | 2009.12.03 05:23 | close | 739 | 0.40 | 1.50846 | 1.50835 | 1.50945 | -35.60 | 7724.65 |
1483 | 2009.12.03 05:26 | sell | 742 | 0.10 | 1.50869 | 1.50969 | 1.50859 | ||
1484 | 2009.12.03 05:26 | sell | 743 | 0.20 | 1.50878 | 1.50978 | 1.50868 | ||
1485 | 2009.12.03 05:30 | sell | 744 | 0.40 | 1.50883 | 1.50983 | 1.50873 | ||
1486 | 2009.12.03 05:32 | sell | 745 | 0.80 | 1.50923 | 1.51023 | 1.50913 | ||
1487 | 2009.12.03 05:37 | sell | 746 | 1.60 | 1.50929 | 1.51029 | 1.50919 | ||
1488 | 2009.12.03 05:40 | t/p | 745 | 0.80 | 1.50913 | 1.51023 | 1.50913 | 8.00 | 7732.65 |
1489 | 2009.12.03 05:40 | t/p | 746 | 1.60 | 1.50919 | 1.51029 | 1.50919 | 16.00 | 7748.65 |
1490 | 2009.12.03 05:40 | close | 744 | 0.40 | 1.50913 | 1.50983 | 1.50873 | -12.00 | 7736.65 |
1491 | 2009.12.03 05:42 | close | 743 | 0.20 | 1.50920 | 1.50978 | 1.50868 | -8.40 | 7728.25 |
1492 | 2009.12.03 05:45 | close | 742 | 0.10 | 1.50894 | 1.50969 | 1.50859 | -2.50 | 7725.75 |
1493 | 2009.12.03 05:50 | sell | 747 | 0.10 | 1.50858 | 1.50958 | 1.50848 | ||
1494 | 2009.12.03 05:52 | sell | 748 | 0.20 | 1.50871 | 1.50971 | 1.50861 | ||
1495 | 2009.12.03 05:57 | sell | 749 | 0.40 | 1.50884 | 1.50984 | 1.50874 | ||
1496 | 2009.12.03 06:10 | t/p | 749 | 0.40 | 1.50874 | 1.50984 | 1.50874 | 4.00 | 7729.75 |
1497 | 2009.12.03 06:10 | close | 748 | 0.20 | 1.50863 | 1.50971 | 1.50861 | 1.60 | 7731.35 |
1498 | 2009.12.03 06:12 | close | 747 | 0.10 | 1.50869 | 1.50958 | 1.50848 | -1.10 | 7730.25 |
1499 | 2009.12.03 06:15 | sell | 750 | 0.10 | 1.50834 | 1.50934 | 1.50824 | ||
1500 | 2009.12.03 06:17 | sell | 751 | 0.20 | 1.50840 | 1.50940 | 1.50830 | ||
1501 | 2009.12.03 06:20 | t/p | 750 | 0.10 | 1.50824 | 1.50934 | 1.50824 | 1.00 | 7731.25 |
1502 | 2009.12.03 06:20 | t/p | 751 | 0.20 | 1.50830 | 1.50940 | 1.50830 | 2.00 | 7733.25 |
1503 | 2009.12.03 06:20 | sell | 752 | 0.10 | 1.50810 | 1.50910 | 1.50800 | ||
1504 | 2009.12.03 06:22 | sell | 753 | 0.20 | 1.50822 | 1.50922 | 1.50812 | ||
1505 | 2009.12.03 06:27 | sell | 754 | 0.40 | 1.50834 | 1.50934 | 1.50824 | ||
1506 | 2009.12.03 06:27 | sell | 755 | 0.80 | 1.50857 | 1.50957 | 1.50847 | ||
1507 | 2009.12.03 06:32 | sell | 756 | 1.60 | 1.50861 | 1.50961 | 1.50851 | ||
1508 | 2009.12.03 06:40 | t/p | 756 | 1.60 | 1.50851 | 1.50961 | 1.50851 | 16.00 | 7749.25 |
1509 | 2009.12.03 06:40 | close | 755 | 0.80 | 1.50849 | 1.50957 | 1.50847 | 6.40 | 7755.65 |
1510 | 2009.12.03 06:42 | close | 754 | 0.40 | 1.50856 | 1.50934 | 1.50824 | -8.80 | 7746.85 |
1511 | 2009.12.03 06:45 | close | 753 | 0.20 | 1.50826 | 1.50922 | 1.50812 | -0.80 | 7746.05 |
1512 | 2009.12.03 06:47 | close | 752 | 0.10 | 1.50834 | 1.50910 | 1.50800 | -2.40 | 7743.65 |
1513 | 2009.12.03 06:50 | sell | 757 | 0.10 | 1.50787 | 1.50887 | 1.50777 | ||
1514 | 2009.12.03 06:52 | sell | 758 | 0.20 | 1.50802 | 1.50902 | 1.50792 | ||
1515 | 2009.12.03 06:57 | sell | 759 | 0.40 | 1.50816 | 1.50916 | 1.50806 | ||
1516 | 2009.12.03 07:02 | t/p | 758 | 0.20 | 1.50792 | 1.50902 | 1.50792 | 2.00 | 7745.65 |
1517 | 2009.12.03 07:02 | t/p | 759 | 0.40 | 1.50806 | 1.50916 | 1.50806 | 4.00 | 7749.65 |
1518 | 2009.12.03 07:02 | close | 757 | 0.10 | 1.50790 | 1.50887 | 1.50777 | -0.30 | 7749.35 |
1519 | 2009.12.03 07:07 | sell | 760 | 0.10 | 1.50766 | 1.50866 | 1.50756 | ||
1520 | 2009.12.03 07:10 | sell | 761 | 0.20 | 1.50836 | 1.50936 | 1.50826 | ||
1521 | 2009.12.03 07:15 | s/l | 760 | 0.10 | 1.50866 | 1.50866 | 1.50756 | -10.00 | 7739.35 |
1522 | 2009.12.03 07:15 | close | 761 | 0.20 | 1.50889 | 1.50936 | 1.50826 | -10.60 | 7728.75 |
1523 | 2009.12.03 07:17 | buy | 762 | 0.10 | 1.50875 | 1.50775 | 1.50885 | ||
1524 | 2009.12.03 07:20 | t/p | 762 | 0.10 | 1.50885 | 1.50775 | 1.50885 | 1.00 | 7729.75 |
1525 | 2009.12.03 07:20 | buy | 763 | 0.10 | 1.50931 | 1.50831 | 1.50941 | ||
1526 | 2009.12.03 07:22 | buy | 764 | 0.20 | 1.50903 | 1.50803 | 1.50913 | ||
1527 | 2009.12.03 07:27 | buy | 765 | 0.40 | 1.50875 | 1.50775 | 1.50885 | ||
1528 | 2009.12.03 07:27 | t/p | 765 | 0.40 | 1.50885 | 1.50775 | 1.50885 | 4.00 | 7733.75 |
1529 | 2009.12.03 07:35 | t/p | 764 | 0.20 | 1.50913 | 1.50803 | 1.50913 | 2.00 | 7735.75 |
1530 | 2009.12.03 07:35 | close | 763 | 0.10 | 1.50930 | 1.50831 | 1.50941 | -0.10 | 7735.65 |
1531 | 2009.12.03 07:37 | buy | 766 | 0.10 | 1.50898 | 1.50798 | 1.50908 | ||
1532 | 2009.12.03 07:40 | t/p | 766 | 0.10 | 1.50908 | 1.50798 | 1.50908 | 1.00 | 7736.65 |
1533 | 2009.12.03 07:40 | buy | 767 | 0.10 | 1.51003 | 1.50903 | 1.51013 | ||
1534 | 2009.12.03 07:42 | buy | 768 | 0.20 | 1.50982 | 1.50882 | 1.50992 | ||
1535 | 2009.12.03 07:45 | t/p | 767 | 0.10 | 1.51013 | 1.50903 | 1.51013 | 1.00 | 7737.65 |
1536 | 2009.12.03 07:45 | t/p | 768 | 0.20 | 1.50992 | 1.50882 | 1.50992 | 2.00 | 7739.65 |
1537 | 2009.12.03 07:45 | buy | 769 | 0.10 | 1.51065 | 1.50965 | 1.51075 | ||
1538 | 2009.12.03 07:47 | buy | 770 | 0.20 | 1.51044 | 1.50944 | 1.51054 | ||
1539 | 2009.12.03 07:50 | t/p | 769 | 0.10 | 1.51075 | 1.50965 | 1.51075 | 1.00 | 7740.65 |
1540 | 2009.12.03 07:50 | t/p | 770 | 0.20 | 1.51054 | 1.50944 | 1.51054 | 2.00 | 7742.65 |
1541 | 2009.12.03 07:50 | buy | 771 | 0.10 | 1.51128 | 1.51028 | 1.51138 | ||
1542 | 2009.12.03 07:52 | buy | 772 | 0.20 | 1.51086 | 1.50986 | 1.51096 | ||
1543 | 2009.12.03 07:55 | t/p | 772 | 0.20 | 1.51096 | 1.50986 | 1.51096 | 2.00 | 7744.65 |
1544 | 2009.12.03 07:55 | buy | 773 | 0.20 | 1.51107 | 1.51007 | 1.51117 | ||
1545 | 2009.12.03 07:57 | buy | 774 | 0.40 | 1.51044 | 1.50944 | 1.51054 | ||
1546 | 2009.12.03 07:59 | t/p | 774 | 0.40 | 1.51054 | 1.50944 | 1.51054 | 4.00 | 7748.65 |
1547 | 2009.12.03 07:59 | buy | 775 | 0.40 | 1.51072 | 1.50972 | 1.51082 | ||
1548 | 2009.12.03 08:02 | buy | 776 | 0.80 | 1.51048 | 1.50948 | 1.51058 | ||
1549 | 2009.12.03 08:07 | s/l | 771 | 0.10 | 1.51028 | 1.51028 | 1.51138 | -10.00 | 7738.65 |
1550 | 2009.12.03 08:07 | close | 776 | 0.80 | 1.51020 | 1.50948 | 1.51058 | -22.40 | 7716.25 |
1551 | 2009.12.03 08:10 | t/p | 775 | 0.40 | 1.51082 | 1.50972 | 1.51082 | 4.00 | 7720.25 |
1552 | 2009.12.03 08:10 | close | 773 | 0.20 | 1.51110 | 1.51007 | 1.51117 | 0.60 | 7720.85 |
1553 | 2009.12.03 08:12 | buy | 777 | 0.10 | 1.51102 | 1.51002 | 1.51112 | ||
1554 | 2009.12.03 08:15 | t/p | 777 | 0.10 | 1.51112 | 1.51002 | 1.51112 | 1.00 | 7721.85 |
1555 | 2009.12.03 08:15 | buy | 778 | 0.10 | 1.51173 | 1.51073 | 1.51183 | ||
1556 | 2009.12.03 08:17 | buy | 779 | 0.20 | 1.51155 | 1.51055 | 1.51165 | ||
1557 | 2009.12.03 08:20 | t/p | 778 | 0.10 | 1.51183 | 1.51073 | 1.51183 | 1.00 | 7722.85 |
1558 | 2009.12.03 08:20 | t/p | 779 | 0.20 | 1.51165 | 1.51055 | 1.51165 | 2.00 | 7724.85 |
1559 | 2009.12.03 08:20 | buy | 780 | 0.10 | 1.51227 | 1.51127 | 1.51237 | ||
1560 | 2009.12.03 08:22 | buy | 781 | 0.20 | 1.51191 | 1.51091 | 1.51201 | ||
1561 | 2009.12.03 08:27 | buy | 782 | 0.40 | 1.51155 | 1.51055 | 1.51165 | ||
1562 | 2009.12.03 08:27 | t/p | 781 | 0.20 | 1.51201 | 1.51091 | 1.51201 | 2.00 | 7726.85 |
1563 | 2009.12.03 08:27 | t/p | 782 | 0.40 | 1.51165 | 1.51055 | 1.51165 | 4.00 | 7730.85 |
1564 | 2009.12.03 08:27 | close | 780 | 0.10 | 1.51202 | 1.51127 | 1.51237 | -2.50 | 7728.35 |
1565 | 2009.12.03 08:30 | buy | 783 | 0.10 | 1.51217 | 1.51117 | 1.51227 | ||
1566 | 2009.12.03 08:32 | t/p | 783 | 0.10 | 1.51227 | 1.51117 | 1.51227 | 1.00 | 7729.35 |
1567 | 2009.12.03 08:32 | buy | 784 | 0.10 | 1.51274 | 1.51174 | 1.51284 | ||
1568 | 2009.12.03 08:35 | buy | 785 | 0.20 | 1.51261 | 1.51161 | 1.51271 | ||
1569 | 2009.12.03 08:37 | t/p | 785 | 0.20 | 1.51271 | 1.51161 | 1.51271 | 2.00 | 7731.35 |
1570 | 2009.12.03 08:40 | buy | 786 | 0.20 | 1.51236 | 1.51136 | 1.51246 | ||
1571 | 2009.12.03 08:45 | buy | 787 | 0.40 | 1.51199 | 1.51099 | 1.51209 | ||
1572 | 2009.12.03 08:50 | s/l | 784 | 0.10 | 1.51174 | 1.51174 | 1.51284 | -10.00 | 7721.35 |
1573 | 2009.12.03 08:50 | close | 787 | 0.40 | 1.51139 | 1.51099 | 1.51209 | -24.00 | 7697.35 |
1574 | 2009.12.03 08:52 | close | 786 | 0.20 | 1.51164 | 1.51136 | 1.51246 | -14.40 | 7682.95 |
1575 | 2009.12.03 08:55 | buy | 788 | 0.10 | 1.51161 | 1.51061 | 1.51171 | ||
1576 | 2009.12.03 08:57 | t/p | 788 | 0.10 | 1.51171 | 1.51061 | 1.51171 | 1.00 | 7683.95 |
1577 | 2009.12.03 08:57 | buy | 789 | 0.10 | 1.51199 | 1.51099 | 1.51209 | ||
1578 | 2009.12.03 08:59 | buy | 790 | 0.20 | 1.51157 | 1.51057 | 1.51167 | ||
1579 | 2009.12.03 09:02 | s/l | 789 | 0.10 | 1.51099 | 1.51099 | 1.51209 | -10.00 | 7673.95 |
1580 | 2009.12.03 09:02 | close | 790 | 0.20 | 1.51070 | 1.51057 | 1.51167 | -17.40 | 7656.55 |
1581 | 2009.12.03 09:05 | sell | 791 | 0.10 | 1.51083 | 1.51183 | 1.51073 | ||
1582 | 2009.12.03 09:07 | t/p | 791 | 0.10 | 1.51073 | 1.51183 | 1.51073 | 1.00 | 7657.55 |
1583 | 2009.12.03 09:07 | sell | 792 | 0.10 | 1.51057 | 1.51157 | 1.51047 | ||
1584 | 2009.12.03 09:10 | sell | 793 | 0.20 | 1.51122 | 1.51222 | 1.51112 | ||
1585 | 2009.12.03 09:15 | s/l | 792 | 0.10 | 1.51157 | 1.51157 | 1.51047 | -10.00 | 7647.55 |
1586 | 2009.12.03 09:15 | close | 793 | 0.20 | 1.51170 | 1.51222 | 1.51112 | -9.60 | 7637.95 |
1587 | 2009.12.03 09:17 | buy | 794 | 0.10 | 1.51157 | 1.51057 | 1.51167 | ||
1588 | 2009.12.03 09:20 | t/p | 794 | 0.10 | 1.51167 | 1.51057 | 1.51167 | 1.00 | 7638.95 |
1589 | 2009.12.03 09:27 | buy | 795 | 0.10 | 1.51157 | 1.51057 | 1.51167 | ||
1590 | 2009.12.03 09:30 | t/p | 795 | 0.10 | 1.51167 | 1.51057 | 1.51167 | 1.00 | 7639.95 |
1591 | 2009.12.03 09:30 | buy | 796 | 0.10 | 1.51178 | 1.51078 | 1.51188 | ||
1592 | 2009.12.03 09:32 | t/p | 796 | 0.10 | 1.51188 | 1.51078 | 1.51188 | 1.00 | 7640.95 |
1593 | 2009.12.03 09:40 | buy | 797 | 0.10 | 1.51163 | 1.51063 | 1.51173 | ||
1594 | 2009.12.03 09:45 | buy | 798 | 0.20 | 1.51129 | 1.51029 | 1.51139 | ||
1595 | 2009.12.03 09:50 | buy | 799 | 0.40 | 1.51082 | 1.50982 | 1.51092 | ||
1596 | 2009.12.03 09:52 | t/p | 799 | 0.40 | 1.51092 | 1.50982 | 1.51092 | 4.00 | 7644.95 |
1597 | 2009.12.03 09:52 | buy | 800 | 0.40 | 1.51105 | 1.51005 | 1.51115 | ||
1598 | 2009.12.03 09:55 | buy | 801 | 0.80 | 1.51094 | 1.50994 | 1.51104 | ||
1599 | 2009.12.03 09:57 | t/p | 800 | 0.40 | 1.51115 | 1.51005 | 1.51115 | 4.00 | 7648.95 |
1600 | 2009.12.03 09:57 | t/p | 801 | 0.80 | 1.51104 | 1.50994 | 1.51104 | 8.00 | 7656.95 |
1601 | 2009.12.03 09:57 | close | 798 | 0.20 | 1.51119 | 1.51029 | 1.51139 | -2.00 | 7654.95 |
1602 | 2009.12.03 09:59 | close | 797 | 0.10 | 1.51091 | 1.51063 | 1.51173 | -7.20 | 7647.75 |
1603 | 2009.12.03 10:02 | buy | 802 | 0.10 | 1.51111 | 1.51011 | 1.51121 | ||
1604 | 2009.12.03 10:05 | buy | 803 | 0.20 | 1.51102 | 1.51002 | 1.51112 | ||
1605 | 2009.12.03 10:10 | buy | 804 | 0.40 | 1.51086 | 1.50986 | 1.51096 | ||
1606 | 2009.12.03 10:15 | buy | 805 | 0.80 | 1.51061 | 1.50961 | 1.51071 | ||
1607 | 2009.12.03 10:20 | buy | 806 | 1.60 | 1.51028 | 1.50928 | 1.51038 | ||
1608 | 2009.12.03 10:27 | t/p | 806 | 1.60 | 1.51038 | 1.50928 | 1.51038 | 16.00 | 7663.75 |
1609 | 2009.12.03 10:27 | close | 805 | 0.80 | 1.51051 | 1.50961 | 1.51071 | -8.00 | 7655.75 |
1610 | 2009.12.03 10:27 | close | 804 | 0.40 | 1.51038 | 1.50986 | 1.51096 | -19.20 | 7636.55 |
1611 | 2009.12.03 10:30 | close | 803 | 0.20 | 1.51048 | 1.51002 | 1.51112 | -10.80 | 7625.75 |
1612 | 2009.12.03 10:32 | close | 802 | 0.10 | 1.51059 | 1.51011 | 1.51121 | -5.20 | 7620.55 |
1613 | 2009.12.03 10:37 | sell | 807 | 0.10 | 1.51047 | 1.51147 | 1.51037 | ||
1614 | 2009.12.03 10:40 | sell | 808 | 0.20 | 1.51107 | 1.51207 | 1.51097 | ||
1615 | 2009.12.03 10:45 | s/l | 807 | 0.10 | 1.51147 | 1.51147 | 1.51037 | -10.00 | 7610.55 |
1616 | 2009.12.03 10:45 | close | 808 | 0.20 | 1.51152 | 1.51207 | 1.51097 | -9.00 | 7601.55 |
1617 | 2009.12.03 10:47 | buy | 809 | 0.10 | 1.51140 | 1.51040 | 1.51150 | ||
1618 | 2009.12.03 10:50 | t/p | 809 | 0.10 | 1.51150 | 1.51040 | 1.51150 | 1.00 | 7602.55 |
1619 | 2009.12.03 10:50 | buy | 810 | 0.10 | 1.51188 | 1.51088 | 1.51198 | ||
1620 | 2009.12.03 10:52 | buy | 811 | 0.20 | 1.51164 | 1.51064 | 1.51174 | ||
1621 | 2009.12.03 10:57 | buy | 812 | 0.40 | 1.51140 | 1.51040 | 1.51150 | ||
1622 | 2009.12.03 10:59 | t/p | 812 | 0.40 | 1.51150 | 1.51040 | 1.51150 | 4.00 | 7606.55 |
1623 | 2009.12.03 11:02 | buy | 813 | 0.40 | 1.51162 | 1.51062 | 1.51172 | ||
1624 | 2009.12.03 11:07 | buy | 814 | 0.80 | 1.51146 | 1.51046 | 1.51156 | ||
1625 | 2009.12.03 11:10 | t/p | 810 | 0.10 | 1.51198 | 1.51088 | 1.51198 | 1.00 | 7607.55 |
1626 | 2009.12.03 11:10 | t/p | 811 | 0.20 | 1.51174 | 1.51064 | 1.51174 | 2.00 | 7609.55 |
1627 | 2009.12.03 11:10 | t/p | 813 | 0.40 | 1.51172 | 1.51062 | 1.51172 | 4.00 | 7613.55 |
1628 | 2009.12.03 11:10 | t/p | 814 | 0.80 | 1.51156 | 1.51046 | 1.51156 | 8.00 | 7621.55 |
1629 | 2009.12.03 11:10 | buy | 815 | 0.10 | 1.51224 | 1.51124 | 1.51234 | ||
1630 | 2009.12.03 11:12 | buy | 816 | 0.20 | 1.51208 | 1.51108 | 1.51218 | ||
1631 | 2009.12.03 11:15 | t/p | 815 | 0.10 | 1.51234 | 1.51124 | 1.51234 | 1.00 | 7622.55 |
1632 | 2009.12.03 11:15 | t/p | 816 | 0.20 | 1.51218 | 1.51108 | 1.51218 | 2.00 | 7624.55 |
1633 | 2009.12.03 11:15 | buy | 817 | 0.10 | 1.51270 | 1.51170 | 1.51280 | ||
1634 | 2009.12.03 11:17 | buy | 818 | 0.20 | 1.51255 | 1.51155 | 1.51265 | ||
1635 | 2009.12.03 11:20 | t/p | 817 | 0.10 | 1.51280 | 1.51170 | 1.51280 | 1.00 | 7625.55 |
1636 | 2009.12.03 11:20 | t/p | 818 | 0.20 | 1.51265 | 1.51155 | 1.51265 | 2.00 | 7627.55 |
1637 | 2009.12.03 11:20 | buy | 819 | 0.10 | 1.51317 | 1.51217 | 1.51327 | ||
1638 | 2009.12.03 11:22 | buy | 820 | 0.20 | 1.51286 | 1.51186 | 1.51296 | ||
1639 | 2009.12.03 11:27 | buy | 821 | 0.40 | 1.51255 | 1.51155 | 1.51265 | ||
1640 | 2009.12.03 11:27 | t/p | 820 | 0.20 | 1.51296 | 1.51186 | 1.51296 | 2.00 | 7629.55 |
1641 | 2009.12.03 11:27 | t/p | 821 | 0.40 | 1.51265 | 1.51155 | 1.51265 | 4.00 | 7633.55 |
1642 | 2009.12.03 11:27 | close | 819 | 0.10 | 1.51297 | 1.51217 | 1.51327 | -2.00 | 7631.55 |
1643 | 2009.12.03 11:30 | buy | 822 | 0.10 | 1.51306 | 1.51206 | 1.51316 | ||
1644 | 2009.12.03 11:35 | buy | 823 | 0.20 | 1.51304 | 1.51204 | 1.51314 | ||
1645 | 2009.12.03 11:37 | t/p | 822 | 0.10 | 1.51316 | 1.51206 | 1.51316 | 1.00 | 7632.55 |
1646 | 2009.12.03 11:37 | t/p | 823 | 0.20 | 1.51314 | 1.51204 | 1.51314 | 2.00 | 7634.55 |
1647 | 2009.12.03 11:37 | buy | 824 | 0.10 | 1.51337 | 1.51237 | 1.51347 | ||
1648 | 2009.12.03 11:40 | buy | 825 | 0.20 | 1.51272 | 1.51172 | 1.51282 | ||
1649 | 2009.12.03 11:45 | s/l | 824 | 0.10 | 1.51237 | 1.51237 | 1.51347 | -10.00 | 7624.55 |
1650 | 2009.12.03 11:45 | close | 825 | 0.20 | 1.51213 | 1.51172 | 1.51282 | -11.80 | 7612.75 |
1651 | 2009.12.03 11:47 | buy | 826 | 0.10 | 1.51239 | 1.51139 | 1.51249 | ||
1652 | 2009.12.03 11:50 | buy | 827 | 0.20 | 1.51158 | 1.51058 | 1.51168 | ||
1653 | 2009.12.03 11:52 | t/p | 827 | 0.20 | 1.51168 | 1.51058 | 1.51168 | 2.00 | 7614.75 |
1654 | 2009.12.03 11:52 | buy | 828 | 0.20 | 1.51191 | 1.51091 | 1.51201 | ||
1655 | 2009.12.03 11:55 | buy | 829 | 0.40 | 1.51174 | 1.51074 | 1.51184 | ||
1656 | 2009.12.03 11:57 | t/p | 828 | 0.20 | 1.51201 | 1.51091 | 1.51201 | 2.00 | 7616.75 |
1657 | 2009.12.03 11:57 | t/p | 829 | 0.40 | 1.51184 | 1.51074 | 1.51184 | 4.00 | 7620.75 |
1658 | 2009.12.03 11:57 | close | 826 | 0.10 | 1.51213 | 1.51139 | 1.51249 | -2.60 | 7618.15 |
1659 | 2009.12.03 12:02 | sell | 830 | 0.10 | 1.51198 | 1.51298 | 1.51188 | ||
1660 | 2009.12.03 12:05 | sell | 831 | 0.20 | 1.51208 | 1.51308 | 1.51198 | ||
1661 | 2009.12.03 12:07 | t/p | 831 | 0.20 | 1.51198 | 1.51308 | 1.51198 | 2.00 | 7620.15 |
1662 | 2009.12.03 12:10 | sell | 832 | 0.20 | 1.51238 | 1.51338 | 1.51228 | ||
1663 | 2009.12.03 12:15 | sell | 833 | 0.40 | 1.51269 | 1.51369 | 1.51259 | ||
1664 | 2009.12.03 12:20 | s/l | 830 | 0.10 | 1.51298 | 1.51298 | 1.51188 | -10.00 | 7610.15 |
1665 | 2009.12.03 12:20 | close | 833 | 0.40 | 1.51309 | 1.51369 | 1.51259 | -16.00 | 7594.15 |
1666 | 2009.12.03 12:22 | close | 832 | 0.20 | 1.51289 | 1.51338 | 1.51228 | -10.20 | 7583.95 |
1667 | 2009.12.03 12:25 | buy | 834 | 0.10 | 1.51299 | 1.51199 | 1.51309 | ||
1668 | 2009.12.03 12:27 | buy | 835 | 0.20 | 1.51269 | 1.51169 | 1.51279 | ||
1669 | 2009.12.03 12:27 | buy | 836 | 0.40 | 1.51265 | 1.51165 | 1.51275 | ||
1670 | 2009.12.03 12:30 | buy | 837 | 0.80 | 1.51263 | 1.51163 | 1.51273 | ||
1671 | 2009.12.03 12:33 | t/p | 835 | 0.20 | 1.51279 | 1.51169 | 1.51279 | 2.00 | 7585.95 |
1672 | 2009.12.03 12:33 | t/p | 836 | 0.40 | 1.51275 | 1.51165 | 1.51275 | 4.00 | 7589.95 |
1673 | 2009.12.03 12:33 | t/p | 837 | 0.80 | 1.51273 | 1.51163 | 1.51273 | 8.00 | 7597.95 |
1674 | 2009.12.03 12:33 | close | 834 | 0.10 | 1.51297 | 1.51199 | 1.51309 | -0.20 | 7597.75 |
1675 | 2009.12.03 12:36 | buy | 838 | 0.10 | 1.51299 | 1.51199 | 1.51309 | ||
1676 | 2009.12.03 12:43 | buy | 839 | 0.20 | 1.51284 | 1.51184 | 1.51294 | ||
1677 | 2009.12.03 12:50 | buy | 840 | 0.40 | 1.51260 | 1.51160 | 1.51270 | ||
1678 | 2009.12.03 12:59 | buy | 841 | 0.80 | 1.51229 | 1.51129 | 1.51239 | ||
1679 | 2009.12.03 13:07 | t/p | 841 | 0.80 | 1.51239 | 1.51129 | 1.51239 | 8.00 | 7605.75 |
1680 | 2009.12.03 13:07 | close | 840 | 0.40 | 1.51247 | 1.51160 | 1.51270 | -5.20 | 7600.55 |
1681 | 2009.12.03 13:10 | close | 839 | 0.20 | 1.51203 | 1.51184 | 1.51294 | -16.20 | 7584.35 |
1682 | 2009.12.03 13:12 | close | 838 | 0.10 | 1.51214 | 1.51199 | 1.51309 | -8.50 | 7575.85 |
1683 | 2009.12.03 13:15 | sell | 842 | 0.10 | 1.51169 | 1.51269 | 1.51159 | ||
1684 | 2009.12.03 13:17 | sell | 843 | 0.20 | 1.51180 | 1.51280 | 1.51170 | ||
1685 | 2009.12.03 13:20 | t/p | 842 | 0.10 | 1.51159 | 1.51269 | 1.51159 | 1.00 | 7576.85 |
1686 | 2009.12.03 13:20 | t/p | 843 | 0.20 | 1.51170 | 1.51280 | 1.51170 | 2.00 | 7578.85 |
1687 | 2009.12.03 13:20 | sell | 844 | 0.10 | 1.51125 | 1.51225 | 1.51115 | ||
1688 | 2009.12.03 13:22 | sell | 845 | 0.20 | 1.51147 | 1.51247 | 1.51137 | ||
1689 | 2009.12.03 13:27 | sell | 846 | 0.40 | 1.51169 | 1.51269 | 1.51159 | ||
1690 | 2009.12.03 13:27 | s/l | 844 | 0.10 | 1.51225 | 1.51225 | 1.51115 | -10.00 | 7568.85 |
1691 | 2009.12.03 13:27 | sell | 847 | 0.40 | 1.51217 | 1.51317 | 1.51207 | ||
1692 | 2009.12.03 13:32 | t/p | 847 | 0.40 | 1.51207 | 1.51317 | 1.51207 | 4.00 | 7572.85 |
1693 | 2009.12.03 13:32 | close | 846 | 0.40 | 1.51192 | 1.51269 | 1.51159 | -9.20 | 7563.65 |
1694 | 2009.12.03 13:35 | close | 845 | 0.20 | 1.51201 | 1.51247 | 1.51137 | -10.80 | 7552.85 |
1695 | 2009.12.03 13:37 | sell | 848 | 0.10 | 1.51173 | 1.51273 | 1.51163 | ||
1696 | 2009.12.03 13:40 | sell | 849 | 0.20 | 1.51217 | 1.51317 | 1.51207 | ||
1697 | 2009.12.03 13:45 | sell | 850 | 0.40 | 1.51244 | 1.51344 | 1.51234 | ||
1698 | 2009.12.03 13:50 | s/l | 848 | 0.10 | 1.51273 | 1.51273 | 1.51163 | -10.00 | 7542.85 |
1699 | 2009.12.03 13:50 | close | 850 | 0.40 | 1.51280 | 1.51344 | 1.51234 | -14.40 | 7528.45 |
1700 | 2009.12.03 13:52 | close | 849 | 0.20 | 1.51262 | 1.51317 | 1.51207 | -9.00 | 7519.45 |
1701 | 2009.12.03 13:55 | buy | 851 | 0.10 | 1.51271 | 1.51171 | 1.51281 | ||
1702 | 2009.12.03 13:57 | buy | 852 | 0.20 | 1.51245 | 1.51145 | 1.51255 | ||
1703 | 2009.12.03 13:59 | t/p | 852 | 0.20 | 1.51255 | 1.51145 | 1.51255 | 2.00 | 7521.45 |
1704 | 2009.12.03 13:59 | buy | 853 | 0.20 | 1.51268 | 1.51168 | 1.51278 | ||
1705 | 2009.12.03 14:05 | buy | 854 | 0.40 | 1.51255 | 1.51155 | 1.51265 | ||
1706 | 2009.12.03 14:07 | t/p | 854 | 0.40 | 1.51265 | 1.51155 | 1.51265 | 4.00 | 7525.45 |
1707 | 2009.12.03 14:10 | buy | 855 | 0.40 | 1.51232 | 1.51132 | 1.51242 | ||
1708 | 2009.12.03 14:15 | buy | 856 | 0.80 | 1.51198 | 1.51098 | 1.51208 | ||
1709 | 2009.12.03 14:20 | s/l | 851 | 0.10 | 1.51171 | 1.51171 | 1.51281 | -10.00 | 7515.45 |
1710 | 2009.12.03 14:20 | s/l | 853 | 0.20 | 1.51168 | 1.51168 | 1.51278 | -20.00 | 7495.45 |
1711 | 2009.12.03 14:20 | close | 856 | 0.80 | 1.51142 | 1.51098 | 1.51208 | -44.80 | 7450.65 |
1712 | 2009.12.03 14:22 | close | 855 | 0.40 | 1.51165 | 1.51132 | 1.51242 | -26.80 | 7423.85 |
1713 | 2009.12.03 14:25 | sell | 857 | 0.10 | 1.51153 | 1.51253 | 1.51143 | ||
1714 | 2009.12.03 14:27 | sell | 858 | 0.20 | 1.51188 | 1.51288 | 1.51178 | ||
1715 | 2009.12.03 14:30 | sell | 859 | 0.40 | 1.51210 | 1.51310 | 1.51200 | ||
1716 | 2009.12.03 14:32 | s/l | 857 | 0.10 | 1.51253 | 1.51253 | 1.51143 | -10.00 | 7413.85 |
1717 | 2009.12.03 14:32 | s/l | 858 | 0.20 | 1.51288 | 1.51288 | 1.51178 | -20.00 | 7393.85 |
1718 | 2009.12.03 14:32 | s/l | 859 | 0.40 | 1.51310 | 1.51310 | 1.51200 | -40.00 | 7353.85 |
1719 | 2009.12.03 14:32 | buy | 860 | 0.10 | 1.51363 | 1.51263 | 1.51373 | ||
1720 | 2009.12.03 14:35 | buy | 861 | 0.20 | 1.51309 | 1.51209 | 1.51319 | ||
1721 | 2009.12.03 14:37 | t/p | 860 | 0.10 | 1.51373 | 1.51263 | 1.51373 | 1.00 | 7354.85 |
1722 | 2009.12.03 14:37 | t/p | 861 | 0.20 | 1.51319 | 1.51209 | 1.51319 | 2.00 | 7356.85 |
1723 | 2009.12.03 14:37 | buy | 862 | 0.10 | 1.51418 | 1.51318 | 1.51428 | ||
1724 | 2009.12.03 14:40 | s/l | 862 | 0.10 | 1.51318 | 1.51318 | 1.51428 | -10.00 | 7346.85 |
1725 | 2009.12.03 14:40 | sell | 863 | 0.10 | 1.51189 | 1.51289 | 1.51179 | ||
1726 | 2009.12.03 14:42 | sell | 864 | 0.20 | 1.51244 | 1.51344 | 1.51234 | ||
1727 | 2009.12.03 14:45 | t/p | 863 | 0.10 | 1.51179 | 1.51289 | 1.51179 | 1.00 | 7347.85 |
1728 | 2009.12.03 14:45 | t/p | 864 | 0.20 | 1.51234 | 1.51344 | 1.51234 | 2.00 | 7349.85 |
1729 | 2009.12.03 14:45 | sell | 865 | 0.10 | 1.51026 | 1.51126 | 1.51016 | ||
1730 | 2009.12.03 14:47 | sell | 866 | 0.20 | 1.51080 | 1.51180 | 1.51070 | ||
1731 | 2009.12.03 14:50 | t/p | 865 | 0.10 | 1.51016 | 1.51126 | 1.51016 | 1.00 | 7350.85 |
1732 | 2009.12.03 14:50 | t/p | 866 | 0.20 | 1.51070 | 1.51180 | 1.51070 | 2.00 | 7352.85 |
1733 | 2009.12.03 14:50 | sell | 867 | 0.10 | 1.50807 | 1.50907 | 1.50797 | ||
1734 | 2009.12.03 14:52 | s/l | 867 | 0.10 | 1.50907 | 1.50907 | 1.50797 | -10.00 | 7342.85 |
1735 | 2009.12.03 14:52 | sell | 868 | 0.10 | 1.50916 | 1.51016 | 1.50906 | ||
1736 | 2009.12.03 14:55 | t/p | 868 | 0.10 | 1.50906 | 1.51016 | 1.50906 | 1.00 | 7343.85 |
1737 | 2009.12.03 14:55 | sell | 869 | 0.10 | 1.50862 | 1.50962 | 1.50852 | ||
1738 | 2009.12.03 14:57 | s/l | 869 | 0.10 | 1.50962 | 1.50962 | 1.50852 | -10.00 | 7333.85 |
1739 | 2009.12.03 14:57 | sell | 870 | 0.10 | 1.51026 | 1.51126 | 1.51016 | ||
1740 | 2009.12.03 14:59 | t/p | 870 | 0.10 | 1.51016 | 1.51126 | 1.51016 | 1.00 | 7334.85 |
1741 | 2009.12.03 14:59 | sell | 871 | 0.10 | 1.50889 | 1.50989 | 1.50879 | ||
1742 | 2009.12.03 15:02 | s/l | 871 | 0.10 | 1.50989 | 1.50989 | 1.50879 | -10.00 | 7324.85 |
1743 | 2009.12.03 15:02 | buy | 872 | 0.10 | 1.51038 | 1.50938 | 1.51048 | ||
1744 | 2009.12.03 15:05 | buy | 873 | 0.20 | 1.50999 | 1.50899 | 1.51009 | ||
1745 | 2009.12.03 15:07 | t/p | 872 | 0.10 | 1.51048 | 1.50938 | 1.51048 | 1.00 | 7325.85 |
1746 | 2009.12.03 15:07 | t/p | 873 | 0.20 | 1.51009 | 1.50899 | 1.51009 | 2.00 | 7327.85 |
1747 | 2009.12.03 15:07 | buy | 874 | 0.10 | 1.51078 | 1.50978 | 1.51088 | ||
1748 | 2009.12.03 15:10 | s/l | 874 | 0.10 | 1.50978 | 1.50978 | 1.51088 | -10.00 | 7317.85 |
1749 | 2009.12.03 15:10 | sell | 875 | 0.10 | 1.50909 | 1.51009 | 1.50899 | ||
1750 | 2009.12.03 15:12 | sell | 876 | 0.20 | 1.50949 | 1.51049 | 1.50939 | ||
1751 | 2009.12.03 15:15 | t/p | 875 | 0.10 | 1.50899 | 1.51009 | 1.50899 | 1.00 | 7318.85 |
1752 | 2009.12.03 15:15 | t/p | 876 | 0.20 | 1.50939 | 1.51049 | 1.50939 | 2.00 | 7320.85 |
1753 | 2009.12.03 15:15 | sell | 877 | 0.10 | 1.50790 | 1.50890 | 1.50780 | ||
1754 | 2009.12.03 15:17 | sell | 878 | 0.20 | 1.50830 | 1.50930 | 1.50820 | ||
1755 | 2009.12.03 15:20 | t/p | 877 | 0.10 | 1.50780 | 1.50890 | 1.50780 | 1.00 | 7321.85 |
1756 | 2009.12.03 15:20 | t/p | 878 | 0.20 | 1.50820 | 1.50930 | 1.50820 | 2.00 | 7323.85 |
1757 | 2009.12.03 15:20 | sell | 879 | 0.10 | 1.50631 | 1.50731 | 1.50621 | ||
1758 | 2009.12.03 15:22 | sell | 880 | 0.20 | 1.50710 | 1.50810 | 1.50700 | ||
1759 | 2009.12.03 15:25 | t/p | 880 | 0.20 | 1.50700 | 1.50810 | 1.50700 | 2.00 | 7325.85 |
1760 | 2009.12.03 15:25 | sell | 881 | 0.20 | 1.50671 | 1.50771 | 1.50661 | ||
1761 | 2009.12.03 15:27 | s/l | 879 | 0.10 | 1.50731 | 1.50731 | 1.50621 | -10.00 | 7315.85 |
1762 | 2009.12.03 15:27 | s/l | 881 | 0.20 | 1.50771 | 1.50771 | 1.50661 | -20.00 | 7295.85 |
1763 | 2009.12.03 15:27 | sell | 882 | 0.10 | 1.50790 | 1.50890 | 1.50780 | ||
1764 | 2009.12.03 15:30 | t/p | 882 | 0.10 | 1.50780 | 1.50890 | 1.50780 | 1.00 | 7296.85 |
1765 | 2009.12.03 15:30 | sell | 883 | 0.10 | 1.50711 | 1.50811 | 1.50701 | ||
1766 | 2009.12.03 15:32 | t/p | 883 | 0.10 | 1.50701 | 1.50811 | 1.50701 | 1.00 | 7297.85 |
1767 | 2009.12.03 15:32 | sell | 884 | 0.10 | 1.50671 | 1.50771 | 1.50661 | ||
1768 | 2009.12.03 15:35 | sell | 885 | 0.20 | 1.50702 | 1.50802 | 1.50692 | ||
1769 | 2009.12.03 15:37 | t/p | 884 | 0.10 | 1.50661 | 1.50771 | 1.50661 | 1.00 | 7298.85 |
1770 | 2009.12.03 15:37 | t/p | 885 | 0.20 | 1.50692 | 1.50802 | 1.50692 | 2.00 | 7300.85 |
1771 | 2009.12.03 15:37 | sell | 886 | 0.10 | 1.50641 | 1.50741 | 1.50631 | ||
1772 | 2009.12.03 15:40 | s/l | 886 | 0.10 | 1.50741 | 1.50741 | 1.50631 | -10.00 | 7290.85 |
1773 | 2009.12.03 15:40 | sell | 887 | 0.10 | 1.50793 | 1.50893 | 1.50783 | ||
1774 | 2009.12.03 15:42 | t/p | 887 | 0.10 | 1.50783 | 1.50893 | 1.50783 | 1.00 | 7291.85 |
1775 | 2009.12.03 15:42 | sell | 888 | 0.10 | 1.50763 | 1.50863 | 1.50753 | ||
1776 | 2009.12.03 15:45 | s/l | 888 | 0.10 | 1.50863 | 1.50863 | 1.50753 | -10.00 | 7281.85 |
1777 | 2009.12.03 15:59 | sell | 889 | 0.10 | 1.50770 | 1.50870 | 1.50760 | ||
1778 | 2009.12.03 16:02 | t/p | 889 | 0.10 | 1.50760 | 1.50870 | 1.50760 | 1.00 | 7282.85 |
1779 | 2009.12.03 16:02 | sell | 890 | 0.10 | 1.50617 | 1.50717 | 1.50607 | ||
1780 | 2009.12.03 16:05 | sell | 891 | 0.20 | 1.50635 | 1.50735 | 1.50625 | ||
1781 | 2009.12.03 16:07 | t/p | 891 | 0.20 | 1.50625 | 1.50735 | 1.50625 | 2.00 | 7284.85 |
1782 | 2009.12.03 16:10 | sell | 892 | 0.20 | 1.50689 | 1.50789 | 1.50679 | ||
1783 | 2009.12.03 16:15 | s/l | 890 | 0.10 | 1.50717 | 1.50717 | 1.50607 | -10.00 | 7274.85 |
1784 | 2009.12.03 16:15 | close | 892 | 0.20 | 1.50753 | 1.50789 | 1.50679 | -12.80 | 7262.05 |
1785 | 2009.12.03 16:37 | sell | 893 | 0.10 | 1.50686 | 1.50786 | 1.50676 | ||
1786 | 2009.12.03 16:40 | s/l | 893 | 0.10 | 1.50786 | 1.50786 | 1.50676 | -10.00 | 7252.05 |
1787 | 2009.12.03 16:45 | buy | 894 | 0.10 | 1.50844 | 1.50744 | 1.50854 | ||
1788 | 2009.12.03 16:47 | buy | 895 | 0.20 | 1.50826 | 1.50726 | 1.50836 | ||
1789 | 2009.12.03 16:50 | t/p | 894 | 0.10 | 1.50854 | 1.50744 | 1.50854 | 1.00 | 7253.05 |
1790 | 2009.12.03 16:50 | t/p | 895 | 0.20 | 1.50836 | 1.50726 | 1.50836 | 2.00 | 7255.05 |
1791 | 2009.12.03 16:50 | buy | 896 | 0.10 | 1.50900 | 1.50800 | 1.50910 | ||
1792 | 2009.12.03 16:52 | buy | 897 | 0.20 | 1.50863 | 1.50763 | 1.50873 | ||
1793 | 2009.12.03 16:57 | buy | 898 | 0.40 | 1.50826 | 1.50726 | 1.50836 | ||
1794 | 2009.12.03 16:59 | t/p | 898 | 0.40 | 1.50836 | 1.50726 | 1.50836 | 4.00 | 7259.05 |
1795 | 2009.12.03 17:00 | t/p | 897 | 0.20 | 1.50873 | 1.50763 | 1.50873 | 2.00 | 7261.05 |
1796 | 2009.12.03 17:00 | close | 896 | 0.10 | 1.50874 | 1.50800 | 1.50910 | -2.60 | 7258.45 |
1797 | 2009.12.03 17:02 | buy | 899 | 0.10 | 1.50890 | 1.50790 | 1.50900 | ||
1798 | 2009.12.03 17:07 | buy | 900 | 0.20 | 1.50877 | 1.50777 | 1.50887 | ||
1799 | 2009.12.03 17:10 | t/p | 899 | 0.10 | 1.50900 | 1.50790 | 1.50900 | 1.00 | 7259.45 |
1800 | 2009.12.03 17:10 | t/p | 900 | 0.20 | 1.50887 | 1.50777 | 1.50887 | 2.00 | 7261.45 |
1801 | 2009.12.03 17:10 | buy | 901 | 0.10 | 1.50941 | 1.50841 | 1.50951 | ||
1802 | 2009.12.03 17:12 | buy | 902 | 0.20 | 1.50928 | 1.50828 | 1.50938 | ||
1803 | 2009.12.03 17:15 | t/p | 901 | 0.10 | 1.50951 | 1.50841 | 1.50951 | 1.00 | 7262.45 |
1804 | 2009.12.03 17:15 | t/p | 902 | 0.20 | 1.50938 | 1.50828 | 1.50938 | 2.00 | 7264.45 |
1805 | 2009.12.03 17:15 | buy | 903 | 0.10 | 1.50979 | 1.50879 | 1.50989 | ||
1806 | 2009.12.03 17:17 | buy | 904 | 0.20 | 1.50966 | 1.50866 | 1.50976 | ||
1807 | 2009.12.03 17:20 | t/p | 903 | 0.10 | 1.50989 | 1.50879 | 1.50989 | 1.00 | 7265.45 |
1808 | 2009.12.03 17:20 | t/p | 904 | 0.20 | 1.50976 | 1.50866 | 1.50976 | 2.00 | 7267.45 |
1809 | 2009.12.03 17:20 | buy | 905 | 0.10 | 1.51017 | 1.50917 | 1.51027 | ||
1810 | 2009.12.03 17:22 | buy | 906 | 0.20 | 1.50992 | 1.50892 | 1.51002 | ||
1811 | 2009.12.03 17:27 | buy | 907 | 0.40 | 1.50966 | 1.50866 | 1.50976 | ||
1812 | 2009.12.03 17:27 | t/p | 907 | 0.40 | 1.50976 | 1.50866 | 1.50976 | 4.00 | 7271.45 |
1813 | 2009.12.03 17:27 | buy | 908 | 0.40 | 1.50988 | 1.50888 | 1.50998 | ||
1814 | 2009.12.03 17:33 | s/l | 905 | 0.10 | 1.50917 | 1.50917 | 1.51027 | -10.00 | 7261.45 |
1815 | 2009.12.03 17:33 | close | 908 | 0.40 | 1.50901 | 1.50888 | 1.50998 | -34.80 | 7226.65 |
1816 | 2009.12.03 17:36 | close | 906 | 0.20 | 1.50920 | 1.50892 | 1.51002 | -14.40 | 7212.25 |
1817 | 2009.12.03 17:46 | sell | 909 | 0.10 | 1.50767 | 1.50867 | 1.50757 | ||
1818 | 2009.12.03 17:50 | sell | 910 | 0.20 | 1.50805 | 1.50905 | 1.50795 | ||
1819 | 2009.12.03 17:56 | sell | 911 | 0.40 | 1.50843 | 1.50943 | 1.50833 | ||
1820 | 2009.12.03 17:59 | t/p | 911 | 0.40 | 1.50833 | 1.50943 | 1.50833 | 4.00 | 7216.25 |
1821 | 2009.12.03 18:02 | sell | 912 | 0.40 | 1.50837 | 1.50937 | 1.50827 | ||
1822 | 2009.12.03 18:07 | sell | 913 | 0.80 | 1.50846 | 1.50946 | 1.50836 | ||
1823 | 2009.12.03 18:10 | t/p | 912 | 0.40 | 1.50827 | 1.50937 | 1.50827 | 4.00 | 7220.25 |
1824 | 2009.12.03 18:10 | t/p | 913 | 0.80 | 1.50836 | 1.50946 | 1.50836 | 8.00 | 7228.25 |
1825 | 2009.12.03 18:10 | close | 910 | 0.20 | 1.50821 | 1.50905 | 1.50795 | -3.20 | 7225.05 |
1826 | 2009.12.03 18:12 | close | 909 | 0.10 | 1.50830 | 1.50867 | 1.50757 | -6.30 | 7218.75 |
1827 | 2009.12.03 18:15 | sell | 914 | 0.10 | 1.50784 | 1.50884 | 1.50774 | ||
1828 | 2009.12.03 18:17 | sell | 915 | 0.20 | 1.50793 | 1.50893 | 1.50783 | ||
1829 | 2009.12.03 18:20 | t/p | 914 | 0.10 | 1.50774 | 1.50884 | 1.50774 | 1.00 | 7219.75 |
1830 | 2009.12.03 18:20 | t/p | 915 | 0.20 | 1.50783 | 1.50893 | 1.50783 | 2.00 | 7221.75 |
1831 | 2009.12.03 18:20 | sell | 916 | 0.10 | 1.50749 | 1.50849 | 1.50739 | ||
1832 | 2009.12.03 18:22 | sell | 917 | 0.20 | 1.50767 | 1.50867 | 1.50757 | ||
1833 | 2009.12.03 18:27 | sell | 918 | 0.40 | 1.50784 | 1.50884 | 1.50774 | ||
1834 | 2009.12.03 18:37 | t/p | 918 | 0.40 | 1.50774 | 1.50884 | 1.50774 | 4.00 | 7225.75 |
1835 | 2009.12.03 18:37 | close | 917 | 0.20 | 1.50768 | 1.50867 | 1.50757 | -0.20 | 7225.55 |
1836 | 2009.12.03 18:40 | close | 916 | 0.10 | 1.50807 | 1.50849 | 1.50739 | -5.80 | 7219.75 |
1837 | 2009.12.03 18:42 | sell | 919 | 0.10 | 1.50789 | 1.50889 | 1.50779 | ||
1838 | 2009.12.03 18:45 | sell | 920 | 0.20 | 1.50821 | 1.50921 | 1.50811 | ||
1839 | 2009.12.03 18:50 | sell | 921 | 0.40 | 1.50844 | 1.50944 | 1.50834 | ||
1840 | 2009.12.03 18:57 | t/p | 921 | 0.40 | 1.50834 | 1.50944 | 1.50834 | 4.00 | 7223.75 |
1841 | 2009.12.03 18:57 | close | 920 | 0.20 | 1.50823 | 1.50921 | 1.50811 | -0.40 | 7223.35 |
1842 | 2009.12.03 18:59 | close | 919 | 0.10 | 1.50842 | 1.50889 | 1.50779 | -5.30 | 7218.05 |
1843 | 2009.12.03 19:00 | buy | 922 | 0.10 | 1.50848 | 1.50748 | 1.50858 | ||
1844 | 2009.12.03 19:03 | buy | 923 | 0.20 | 1.50771 | 1.50671 | 1.50781 | ||
1845 | 2009.12.03 19:10 | s/l | 922 | 0.10 | 1.50748 | 1.50748 | 1.50858 | -10.00 | 7208.05 |
1846 | 2009.12.03 19:10 | close | 923 | 0.20 | 1.50747 | 1.50671 | 1.50781 | -4.80 | 7203.25 |
1847 | 2009.12.03 19:13 | buy | 924 | 0.10 | 1.50828 | 1.50728 | 1.50838 | ||
1848 | 2009.12.03 19:16 | buy | 925 | 0.20 | 1.50814 | 1.50714 | 1.50824 | ||
1849 | 2009.12.03 19:20 | t/p | 924 | 0.10 | 1.50838 | 1.50728 | 1.50838 | 1.00 | 7204.25 |
1850 | 2009.12.03 19:20 | t/p | 925 | 0.20 | 1.50824 | 1.50714 | 1.50824 | 2.00 | 7206.25 |
1851 | 2009.12.03 19:26 | buy | 926 | 0.10 | 1.50913 | 1.50813 | 1.50923 | ||
1852 | 2009.12.03 19:32 | buy | 927 | 0.20 | 1.50904 | 1.50804 | 1.50914 | ||
1853 | 2009.12.03 19:37 | buy | 928 | 0.40 | 1.50897 | 1.50797 | 1.50907 | ||
1854 | 2009.12.03 19:40 | t/p | 927 | 0.20 | 1.50914 | 1.50804 | 1.50914 | 2.00 | 7208.25 |
1855 | 2009.12.03 19:40 | t/p | 928 | 0.40 | 1.50907 | 1.50797 | 1.50907 | 4.00 | 7212.25 |
1856 | 2009.12.03 19:40 | close | 926 | 0.10 | 1.50920 | 1.50813 | 1.50923 | 0.70 | 7212.95 |
1857 | 2009.12.03 19:42 | buy | 929 | 0.10 | 1.50923 | 1.50823 | 1.50933 | ||
1858 | 2009.12.03 19:45 | t/p | 929 | 0.10 | 1.50933 | 1.50823 | 1.50933 | 1.00 | 7213.95 |
1859 | 2009.12.03 19:45 | buy | 930 | 0.10 | 1.50949 | 1.50849 | 1.50959 | ||
1860 | 2009.12.03 19:47 | buy | 931 | 0.20 | 1.50943 | 1.50843 | 1.50953 | ||
1861 | 2009.12.03 19:50 | t/p | 930 | 0.10 | 1.50959 | 1.50849 | 1.50959 | 1.00 | 7214.95 |
1862 | 2009.12.03 19:50 | t/p | 931 | 0.20 | 1.50953 | 1.50843 | 1.50953 | 2.00 | 7216.95 |
1863 | 2009.12.03 19:50 | buy | 932 | 0.10 | 1.50969 | 1.50869 | 1.50979 | ||
1864 | 2009.12.03 19:52 | buy | 933 | 0.20 | 1.50956 | 1.50856 | 1.50966 | ||
1865 | 2009.12.03 19:57 | buy | 934 | 0.40 | 1.50943 | 1.50843 | 1.50953 | ||
1866 | 2009.12.03 19:59 | buy | 935 | 0.80 | 1.50923 | 1.50823 | 1.50933 | ||
1867 | 2009.12.03 20:00 | buy | 936 | 1.60 | 1.50921 | 1.50821 | 1.50931 | ||
1868 | 2009.12.03 20:07 | t/p | 935 | 0.80 | 1.50933 | 1.50823 | 1.50933 | 8.00 | 7224.95 |
1869 | 2009.12.03 20:07 | t/p | 936 | 1.60 | 1.50931 | 1.50821 | 1.50931 | 16.00 | 7240.95 |
1870 | 2009.12.03 20:07 | close | 934 | 0.40 | 1.50936 | 1.50843 | 1.50953 | -2.80 | 7238.15 |
1871 | 2009.12.03 20:10 | close | 933 | 0.20 | 1.50904 | 1.50856 | 1.50966 | -10.40 | 7227.75 |
1872 | 2009.12.03 20:12 | close | 932 | 0.10 | 1.50912 | 1.50869 | 1.50979 | -5.70 | 7222.05 |
1873 | 2009.12.03 20:15 | sell | 937 | 0.10 | 1.50879 | 1.50979 | 1.50869 | ||
1874 | 2009.12.03 20:17 | sell | 938 | 0.20 | 1.50887 | 1.50987 | 1.50877 | ||
1875 | 2009.12.03 20:20 | t/p | 937 | 0.10 | 1.50869 | 1.50979 | 1.50869 | 1.00 | 7223.05 |
1876 | 2009.12.03 20:20 | t/p | 938 | 0.20 | 1.50877 | 1.50987 | 1.50877 | 2.00 | 7225.05 |
1877 | 2009.12.03 20:27 | buy | 939 | 0.10 | 1.50897 | 1.50797 | 1.50907 | ||
1878 | 2009.12.03 20:32 | buy | 940 | 0.20 | 1.50892 | 1.50792 | 1.50902 | ||
1879 | 2009.12.03 20:37 | buy | 941 | 0.40 | 1.50884 | 1.50784 | 1.50894 | ||
1880 | 2009.12.03 20:40 | t/p | 939 | 0.10 | 1.50907 | 1.50797 | 1.50907 | 1.00 | 7226.05 |
1881 | 2009.12.03 20:40 | t/p | 940 | 0.20 | 1.50902 | 1.50792 | 1.50902 | 2.00 | 7228.05 |
1882 | 2009.12.03 20:40 | t/p | 941 | 0.40 | 1.50894 | 1.50784 | 1.50894 | 4.00 | 7232.05 |
1883 | 2009.12.03 20:40 | buy | 942 | 0.10 | 1.50926 | 1.50826 | 1.50936 | ||
1884 | 2009.12.03 20:42 | buy | 943 | 0.20 | 1.50918 | 1.50818 | 1.50928 | ||
1885 | 2009.12.03 20:45 | t/p | 942 | 0.10 | 1.50936 | 1.50826 | 1.50936 | 1.00 | 7233.05 |
1886 | 2009.12.03 20:45 | t/p | 943 | 0.20 | 1.50928 | 1.50818 | 1.50928 | 2.00 | 7235.05 |
1887 | 2009.12.03 20:45 | buy | 944 | 0.10 | 1.50952 | 1.50852 | 1.50962 | ||
1888 | 2009.12.03 20:47 | buy | 945 | 0.20 | 1.50943 | 1.50843 | 1.50953 | ||
1889 | 2009.12.03 20:50 | t/p | 944 | 0.10 | 1.50962 | 1.50852 | 1.50962 | 1.00 | 7236.05 |
1890 | 2009.12.03 20:50 | t/p | 945 | 0.20 | 1.50953 | 1.50843 | 1.50953 | 2.00 | 7238.05 |
1891 | 2009.12.03 20:50 | buy | 946 | 0.10 | 1.50977 | 1.50877 | 1.50987 | ||
1892 | 2009.12.03 20:52 | buy | 947 | 0.20 | 1.50960 | 1.50860 | 1.50970 | ||
1893 | 2009.12.03 20:57 | buy | 948 | 0.40 | 1.50943 | 1.50843 | 1.50953 | ||
1894 | 2009.12.03 20:59 | buy | 949 | 0.80 | 1.50907 | 1.50807 | 1.50917 | ||
1895 | 2009.12.03 21:02 | t/p | 949 | 0.80 | 1.50917 | 1.50807 | 1.50917 | 8.00 | 7246.05 |
1896 | 2009.12.03 21:02 | close | 948 | 0.40 | 1.50943 | 1.50843 | 1.50953 | 0.00 | 7246.05 |
1897 | 2009.12.03 21:05 | close | 947 | 0.20 | 1.50937 | 1.50860 | 1.50970 | -4.60 | 7241.45 |
1898 | 2009.12.03 21:07 | close | 946 | 0.10 | 1.50950 | 1.50877 | 1.50987 | -2.70 | 7238.75 |
1899 | 2009.12.03 21:10 | buy | 950 | 0.10 | 1.50933 | 1.50833 | 1.50943 | ||
1900 | 2009.12.03 21:15 | buy | 951 | 0.20 | 1.50914 | 1.50814 | 1.50924 | ||
1901 | 2009.12.03 21:20 | buy | 952 | 0.40 | 1.50887 | 1.50787 | 1.50897 | ||
1902 | 2009.12.03 21:27 | t/p | 952 | 0.40 | 1.50897 | 1.50787 | 1.50897 | 4.00 | 7242.75 |
1903 | 2009.12.03 21:27 | close | 951 | 0.20 | 1.50904 | 1.50814 | 1.50924 | -2.00 | 7240.75 |
1904 | 2009.12.03 21:27 | close | 950 | 0.10 | 1.50880 | 1.50833 | 1.50943 | -5.30 | 7235.45 |
1905 | 2009.12.03 21:35 | sell | 953 | 0.10 | 1.50864 | 1.50964 | 1.50854 | ||
1906 | 2009.12.03 21:37 | sell | 954 | 0.20 | 1.50899 | 1.50999 | 1.50889 | ||
1907 | 2009.12.03 21:40 | t/p | 953 | 0.10 | 1.50854 | 1.50964 | 1.50854 | 1.00 | 7236.45 |
1908 | 2009.12.03 21:40 | t/p | 954 | 0.20 | 1.50889 | 1.50999 | 1.50889 | 2.00 | 7238.45 |
1909 | 2009.12.03 21:40 | sell | 955 | 0.10 | 1.50829 | 1.50929 | 1.50819 | ||
1910 | 2009.12.03 21:42 | sell | 956 | 0.20 | 1.50847 | 1.50947 | 1.50837 | ||
1911 | 2009.12.03 21:45 | t/p | 955 | 0.10 | 1.50819 | 1.50929 | 1.50819 | 1.00 | 7239.45 |
1912 | 2009.12.03 21:45 | t/p | 956 | 0.20 | 1.50837 | 1.50947 | 1.50837 | 2.00 | 7241.45 |
1913 | 2009.12.03 21:45 | sell | 957 | 0.10 | 1.50777 | 1.50877 | 1.50767 | ||
1914 | 2009.12.03 21:47 | sell | 958 | 0.20 | 1.50794 | 1.50894 | 1.50784 | ||
1915 | 2009.12.03 21:50 | t/p | 957 | 0.10 | 1.50767 | 1.50877 | 1.50767 | 1.00 | 7242.45 |
1916 | 2009.12.03 21:50 | t/p | 958 | 0.20 | 1.50784 | 1.50894 | 1.50784 | 2.00 | 7244.45 |
1917 | 2009.12.03 21:50 | sell | 959 | 0.10 | 1.50707 | 1.50807 | 1.50697 | ||
1918 | 2009.12.03 21:52 | sell | 960 | 0.20 | 1.50742 | 1.50842 | 1.50732 | ||
1919 | 2009.12.03 21:57 | sell | 961 | 0.40 | 1.50777 | 1.50877 | 1.50767 | ||
1920 | 2009.12.03 21:59 | t/p | 961 | 0.40 | 1.50767 | 1.50877 | 1.50767 | 4.00 | 7248.45 |
1921 | 2009.12.03 22:07 | sell | 962 | 0.40 | 1.50747 | 1.50847 | 1.50737 | ||
1922 | 2009.12.03 22:10 | t/p | 960 | 0.20 | 1.50732 | 1.50842 | 1.50732 | 2.00 | 7250.45 |
1923 | 2009.12.03 22:10 | t/p | 962 | 0.40 | 1.50737 | 1.50847 | 1.50737 | 4.00 | 7254.45 |
1924 | 2009.12.03 22:10 | close | 959 | 0.10 | 1.50724 | 1.50807 | 1.50697 | -1.70 | 7252.75 |
1925 | 2009.12.03 22:12 | sell | 963 | 0.10 | 1.50722 | 1.50822 | 1.50712 | ||
1926 | 2009.12.03 22:15 | t/p | 963 | 0.10 | 1.50712 | 1.50822 | 1.50712 | 1.00 | 7253.75 |
1927 | 2009.12.03 22:15 | sell | 964 | 0.10 | 1.50690 | 1.50790 | 1.50680 | ||
1928 | 2009.12.03 22:17 | sell | 965 | 0.20 | 1.50698 | 1.50798 | 1.50688 | ||
1929 | 2009.12.03 22:20 | t/p | 964 | 0.10 | 1.50680 | 1.50790 | 1.50680 | 1.00 | 7254.75 |
1930 | 2009.12.03 22:20 | t/p | 965 | 0.20 | 1.50688 | 1.50798 | 1.50688 | 2.00 | 7256.75 |
1931 | 2009.12.03 22:20 | sell | 966 | 0.10 | 1.50657 | 1.50757 | 1.50647 | ||
1932 | 2009.12.03 22:22 | sell | 967 | 0.20 | 1.50673 | 1.50773 | 1.50663 | ||
1933 | 2009.12.03 22:27 | sell | 968 | 0.40 | 1.50690 | 1.50790 | 1.50680 | ||
1934 | 2009.12.03 22:32 | t/p | 968 | 0.40 | 1.50680 | 1.50790 | 1.50680 | 4.00 | 7260.75 |
1935 | 2009.12.03 22:32 | close | 967 | 0.20 | 1.50675 | 1.50773 | 1.50663 | -0.40 | 7260.35 |
1936 | 2009.12.03 22:35 | close | 966 | 0.10 | 1.50653 | 1.50757 | 1.50647 | 0.40 | 7260.75 |
1937 | 2009.12.03 22:37 | sell | 969 | 0.10 | 1.50687 | 1.50787 | 1.50677 | ||
1938 | 2009.12.03 22:40 | t/p | 969 | 0.10 | 1.50677 | 1.50787 | 1.50677 | 1.00 | 7261.75 |
1939 | 2009.12.03 22:40 | sell | 970 | 0.10 | 1.50599 | 1.50699 | 1.50589 | ||
1940 | 2009.12.03 22:42 | sell | 971 | 0.20 | 1.50621 | 1.50721 | 1.50611 | ||
1941 | 2009.12.03 22:45 | t/p | 970 | 0.10 | 1.50589 | 1.50699 | 1.50589 | 1.00 | 7262.75 |
1942 | 2009.12.03 22:45 | t/p | 971 | 0.20 | 1.50611 | 1.50721 | 1.50611 | 2.00 | 7264.75 |
1943 | 2009.12.03 22:45 | sell | 972 | 0.10 | 1.50534 | 1.50634 | 1.50524 | ||
1944 | 2009.12.03 22:47 | sell | 973 | 0.20 | 1.50556 | 1.50656 | 1.50546 | ||
1945 | 2009.12.03 22:50 | t/p | 972 | 0.10 | 1.50524 | 1.50634 | 1.50524 | 1.00 | 7265.75 |
1946 | 2009.12.03 22:50 | t/p | 973 | 0.20 | 1.50546 | 1.50656 | 1.50546 | 2.00 | 7267.75 |
1947 | 2009.12.03 22:50 | sell | 974 | 0.10 | 1.50446 | 1.50546 | 1.50436 | ||
1948 | 2009.12.03 22:52 | sell | 975 | 0.20 | 1.50490 | 1.50590 | 1.50480 | ||
1949 | 2009.12.03 22:55 | t/p | 975 | 0.20 | 1.50480 | 1.50590 | 1.50480 | 2.00 | 7269.75 |
1950 | 2009.12.03 22:55 | sell | 976 | 0.20 | 1.50468 | 1.50568 | 1.50458 | ||
1951 | 2009.12.03 22:57 | sell | 977 | 0.40 | 1.50534 | 1.50634 | 1.50524 | ||
1952 | 2009.12.03 23:00 | t/p | 977 | 0.40 | 1.50524 | 1.50634 | 1.50524 | 4.00 | 7273.75 |
1953 | 2009.12.03 23:00 | close | 976 | 0.20 | 1.50520 | 1.50568 | 1.50458 | -10.40 | 7263.35 |
1954 | 2009.12.03 23:02 | t/p | 974 | 0.10 | 1.50436 | 1.50546 | 1.50436 | 1.00 | 7264.35 |
1955 | 2009.12.03 23:02 | sell | 978 | 0.10 | 1.50386 | 1.50486 | 1.50376 | ||
1956 | 2009.12.03 23:05 | sell | 979 | 0.20 | 1.50402 | 1.50502 | 1.50392 | ||
1957 | 2009.12.03 23:07 | t/p | 979 | 0.20 | 1.50392 | 1.50502 | 1.50392 | 2.00 | 7266.35 |
1958 | 2009.12.03 23:10 | sell | 980 | 0.20 | 1.50447 | 1.50547 | 1.50437 | ||
1959 | 2009.12.03 23:15 | s/l | 978 | 0.10 | 1.50486 | 1.50486 | 1.50376 | -10.00 | 7256.35 |
1960 | 2009.12.03 23:15 | close | 980 | 0.20 | 1.50503 | 1.50547 | 1.50437 | -11.20 | 7245.15 |
1961 | 2009.12.03 23:32 | buy | 981 | 0.10 | 1.50609 | 1.50509 | 1.50619 | ||
1962 | 2009.12.03 23:35 | buy | 982 | 0.20 | 1.50593 | 1.50493 | 1.50603 | ||
1963 | 2009.12.03 23:37 | t/p | 982 | 0.20 | 1.50603 | 1.50493 | 1.50603 | 2.00 | 7247.15 |
1964 | 2009.12.03 23:40 | buy | 983 | 0.20 | 1.50563 | 1.50463 | 1.50573 | ||
1965 | 2009.12.03 23:45 | s/l | 981 | 0.10 | 1.50509 | 1.50509 | 1.50619 | -10.00 | 7237.15 |
1966 | 2009.12.03 23:45 | close | 983 | 0.20 | 1.50507 | 1.50463 | 1.50573 | -11.20 | 7225.95 |
1967 | 2009.12.03 23:50 | sell | 984 | 0.10 | 1.50446 | 1.50546 | 1.50436 | ||
1968 | 2009.12.03 23:52 | sell | 985 | 0.20 | 1.50477 | 1.50577 | 1.50467 | ||
1969 | 2009.12.03 23:57 | sell | 986 | 0.40 | 1.50507 | 1.50607 | 1.50497 | ||
1970 | 2009.12.03 23:59 | sell | 987 | 0.80 | 1.50530 | 1.50630 | 1.50520 | ||
1971 | 2009.12.04 00:05 | sell | 988 | 1.60 | 1.50533 | 1.50633 | 1.50523 | ||
1972 | 2009.12.04 00:07 | t/p | 987 | 0.80 | 1.50520 | 1.50630 | 1.50520 | 7.20 | 7233.15 |
1973 | 2009.12.04 00:07 | t/p | 988 | 1.60 | 1.50523 | 1.50633 | 1.50523 | 16.00 | 7249.15 |
1974 | 2009.12.04 00:07 | close | 986 | 0.40 | 1.50517 | 1.50607 | 1.50497 | -4.40 | 7244.75 |
1975 | 2009.12.04 00:10 | s/l | 984 | 0.10 | 1.50546 | 1.50546 | 1.50436 | -10.10 | 7234.65 |
1976 | 2009.12.04 00:10 | s/l | 985 | 0.20 | 1.50577 | 1.50577 | 1.50467 | -20.20 | 7214.45 |
1977 | 2009.12.04 00:10 | buy | 989 | 0.10 | 1.50582 | 1.50482 | 1.50592 | ||
1978 | 2009.12.04 00:12 | buy | 990 | 0.20 | 1.50569 | 1.50469 | 1.50579 | ||
1979 | 2009.12.04 00:15 | t/p | 989 | 0.10 | 1.50592 | 1.50482 | 1.50592 | 1.00 | 7215.45 |
1980 | 2009.12.04 00:15 | t/p | 990 | 0.20 | 1.50579 | 1.50469 | 1.50579 | 2.00 | 7217.45 |
1981 | 2009.12.04 00:15 | buy | 991 | 0.10 | 1.50622 | 1.50522 | 1.50632 | ||
1982 | 2009.12.04 00:17 | buy | 992 | 0.20 | 1.50609 | 1.50509 | 1.50619 | ||
1983 | 2009.12.04 00:20 | t/p | 991 | 0.10 | 1.50632 | 1.50522 | 1.50632 | 1.00 | 7218.45 |
1984 | 2009.12.04 00:20 | t/p | 992 | 0.20 | 1.50619 | 1.50509 | 1.50619 | 2.00 | 7220.45 |
1985 | 2009.12.04 00:20 | buy | 993 | 0.10 | 1.50661 | 1.50561 | 1.50671 | ||
1986 | 2009.12.04 00:22 | buy | 994 | 0.20 | 1.50635 | 1.50535 | 1.50645 | ||
1987 | 2009.12.04 00:27 | buy | 995 | 0.40 | 1.50609 | 1.50509 | 1.50619 | ||
1988 | 2009.12.04 00:30 | t/p | 995 | 0.40 | 1.50619 | 1.50509 | 1.50619 | 4.00 | 7224.45 |
1989 | 2009.12.04 00:32 | t/p | 994 | 0.20 | 1.50645 | 1.50535 | 1.50645 | 2.00 | 7226.45 |
1990 | 2009.12.04 00:32 | close | 993 | 0.10 | 1.50659 | 1.50561 | 1.50671 | -0.20 | 7226.25 |
1991 | 2009.12.04 00:35 | buy | 996 | 0.10 | 1.50662 | 1.50562 | 1.50672 | ||
1992 | 2009.12.04 00:40 | buy | 997 | 0.20 | 1.50649 | 1.50549 | 1.50659 | ||
1993 | 2009.12.04 00:45 | buy | 998 | 0.40 | 1.50628 | 1.50528 | 1.50638 | ||
1994 | 2009.12.04 00:50 | buy | 999 | 0.80 | 1.50601 | 1.50501 | 1.50611 | ||
1995 | 2009.12.04 00:57 | t/p | 999 | 0.80 | 1.50611 | 1.50501 | 1.50611 | 8.00 | 7234.25 |
1996 | 2009.12.04 00:57 | close | 998 | 0.40 | 1.50618 | 1.50528 | 1.50638 | -4.00 | 7230.25 |
1997 | 2009.12.04 00:59 | close | 997 | 0.20 | 1.50622 | 1.50549 | 1.50659 | -5.40 | 7224.85 |
1998 | 2009.12.04 01:00 | close | 996 | 0.10 | 1.50621 | 1.50562 | 1.50672 | -4.10 | 7220.75 |
1999 | 2009.12.04 01:02 | buy | 1000 | 0.10 | 1.50633 | 1.50533 | 1.50643 | ||
2000 | 2009.12.04 01:05 | buy | 1001 | 0.20 | 1.50620 | 1.50520 | 1.50630 | ||
2001 | 2009.12.04 01:07 | t/p | 1001 | 0.20 | 1.50630 | 1.50520 | 1.50630 | 2.00 | 7222.75 |
2002 | 2009.12.04 01:10 | buy | 1002 | 0.20 | 1.50593 | 1.50493 | 1.50603 | ||
2003 | 2009.12.04 01:15 | buy | 1003 | 0.40 | 1.50552 | 1.50452 | 1.50562 | ||
2004 | 2009.12.04 01:20 | s/l | 1000 | 0.10 | 1.50533 | 1.50533 | 1.50643 | -10.00 | 7212.75 |
2005 | 2009.12.04 01:20 | s/l | 1002 | 0.20 | 1.50493 | 1.50493 | 1.50603 | -20.00 | 7192.75 |
2006 | 2009.12.04 01:20 | close | 1003 | 0.40 | 1.50488 | 1.50452 | 1.50562 | -25.60 | 7167.15 |
2007 | 2009.12.04 01:22 | sell | 1004 | 0.10 | 1.50515 | 1.50615 | 1.50505 | ||
2008 | 2009.12.04 01:27 | sell | 1005 | 0.20 | 1.50542 | 1.50642 | 1.50532 | ||
2009 | 2009.12.04 01:27 | sell | 1006 | 0.40 | 1.50601 | 1.50701 | 1.50591 | ||
2010 | 2009.12.04 01:37 | s/l | 1004 | 0.10 | 1.50615 | 1.50615 | 1.50505 | -10.00 | 7157.15 |
2011 | 2009.12.04 01:37 | close | 1006 | 0.40 | 1.50624 | 1.50701 | 1.50591 | -9.20 | 7147.95 |
2012 | 2009.12.04 01:40 | close | 1005 | 0.20 | 1.50575 | 1.50642 | 1.50532 | -6.60 | 7141.35 |
2013 | 2009.12.04 01:45 | sell | 1007 | 0.10 | 1.50528 | 1.50628 | 1.50518 | ||
2014 | 2009.12.04 01:47 | sell | 1008 | 0.20 | 1.50540 | 1.50640 | 1.50530 | ||
2015 | 2009.12.04 01:50 | t/p | 1007 | 0.10 | 1.50518 | 1.50628 | 1.50518 | 1.00 | 7142.35 |
2016 | 2009.12.04 01:50 | t/p | 1008 | 0.20 | 1.50530 | 1.50640 | 1.50530 | 2.00 | 7144.35 |
2017 | 2009.12.04 01:50 | sell | 1009 | 0.10 | 1.50479 | 1.50579 | 1.50469 | ||
2018 | 2009.12.04 01:52 | sell | 1010 | 0.20 | 1.50504 | 1.50604 | 1.50494 | ||
2019 | 2009.12.04 01:57 | sell | 1011 | 0.40 | 1.50528 | 1.50628 | 1.50518 | ||
2020 | 2009.12.04 02:02 | t/p | 1010 | 0.20 | 1.50494 | 1.50604 | 1.50494 | 2.00 | 7146.35 |
2021 | 2009.12.04 02:02 | t/p | 1011 | 0.40 | 1.50518 | 1.50628 | 1.50518 | 4.00 | 7150.35 |
2022 | 2009.12.04 02:02 | close | 1009 | 0.10 | 1.50477 | 1.50579 | 1.50469 | 0.20 | 7150.55 |
2023 | 2009.12.04 02:05 | sell | 1012 | 0.10 | 1.50483 | 1.50583 | 1.50473 | ||
2024 | 2009.12.04 02:07 | t/p | 1012 | 0.10 | 1.50473 | 1.50583 | 1.50473 | 1.00 | 7151.55 |
2025 | 2009.12.04 02:07 | sell | 1013 | 0.10 | 1.50451 | 1.50551 | 1.50441 | ||
2026 | 2009.12.04 02:10 | sell | 1014 | 0.20 | 1.50530 | 1.50630 | 1.50520 | ||
2027 | 2009.12.04 02:15 | s/l | 1013 | 0.10 | 1.50551 | 1.50551 | 1.50441 | -10.00 | 7141.55 |
2028 | 2009.12.04 02:15 | close | 1014 | 0.20 | 1.50588 | 1.50630 | 1.50520 | -11.60 | 7129.95 |
2029 | 2009.12.04 02:17 | buy | 1015 | 0.10 | 1.50572 | 1.50472 | 1.50582 | ||
2030 | 2009.12.04 02:20 | t/p | 1015 | 0.10 | 1.50582 | 1.50472 | 1.50582 | 1.00 | 7130.95 |
2031 | 2009.12.04 02:20 | buy | 1016 | 0.10 | 1.50635 | 1.50535 | 1.50645 | ||
2032 | 2009.12.04 02:22 | buy | 1017 | 0.20 | 1.50603 | 1.50503 | 1.50613 | ||
2033 | 2009.12.04 02:27 | buy | 1018 | 0.40 | 1.50572 | 1.50472 | 1.50582 | ||
2034 | 2009.12.04 02:32 | buy | 1019 | 0.80 | 1.50556 | 1.50456 | 1.50566 | ||
2035 | 2009.12.04 02:37 | buy | 1020 | 1.60 | 1.50548 | 1.50448 | 1.50558 | ||
2036 | 2009.12.04 02:40 | t/p | 1019 | 0.80 | 1.50566 | 1.50456 | 1.50566 | 8.00 | 7138.95 |
2037 | 2009.12.04 02:40 | t/p | 1020 | 1.60 | 1.50558 | 1.50448 | 1.50558 | 16.00 | 7154.95 |
2038 | 2009.12.04 02:40 | close | 1018 | 0.40 | 1.50576 | 1.50472 | 1.50582 | 1.60 | 7156.55 |
2039 | 2009.12.04 02:42 | close | 1017 | 0.20 | 1.50569 | 1.50503 | 1.50613 | -6.80 | 7149.75 |
2040 | 2009.12.04 02:45 | close | 1016 | 0.10 | 1.50599 | 1.50535 | 1.50645 | -3.60 | 7146.15 |
2041 | 2009.12.04 02:47 | buy | 1021 | 0.10 | 1.50601 | 1.50501 | 1.50611 | ||
2042 | 2009.12.04 02:50 | t/p | 1021 | 0.10 | 1.50611 | 1.50501 | 1.50611 | 1.00 | 7147.15 |
2043 | 2009.12.04 02:50 | buy | 1022 | 0.10 | 1.50632 | 1.50532 | 1.50642 | ||
2044 | 2009.12.04 02:52 | buy | 1023 | 0.20 | 1.50617 | 1.50517 | 1.50627 | ||
2045 | 2009.12.04 02:57 | buy | 1024 | 0.40 | 1.50601 | 1.50501 | 1.50611 | ||
2046 | 2009.12.04 02:59 | buy | 1025 | 0.80 | 1.50582 | 1.50482 | 1.50592 | ||
2047 | 2009.12.04 03:02 | buy | 1026 | 1.60 | 1.50554 | 1.50454 | 1.50564 | ||
2048 | 2009.12.04 03:10 | t/p | 1026 | 1.60 | 1.50564 | 1.50454 | 1.50564 | 16.00 | 7163.15 |
2049 | 2009.12.04 03:10 | close | 1025 | 0.80 | 1.50565 | 1.50482 | 1.50592 | -13.60 | 7149.55 |
2050 | 2009.12.04 03:12 | close | 1024 | 0.40 | 1.50560 | 1.50501 | 1.50611 | -16.40 | 7133.15 |
2051 | 2009.12.04 03:15 | close | 1023 | 0.20 | 1.50581 | 1.50517 | 1.50627 | -7.20 | 7125.95 |
2052 | 2009.12.04 03:17 | close | 1022 | 0.10 | 1.50576 | 1.50532 | 1.50642 | -5.60 | 7120.35 |
2053 | 2009.12.04 03:20 | buy | 1027 | 0.10 | 1.50607 | 1.50507 | 1.50617 | ||
2054 | 2009.12.04 03:22 | buy | 1028 | 0.20 | 1.50596 | 1.50496 | 1.50606 | ||
2055 | 2009.12.04 03:27 | buy | 1029 | 0.40 | 1.50586 | 1.50486 | 1.50596 | ||
2056 | 2009.12.04 03:32 | buy | 1030 | 0.80 | 1.50579 | 1.50479 | 1.50589 | ||
2057 | 2009.12.04 03:37 | buy | 1031 | 1.60 | 1.50572 | 1.50472 | 1.50582 | ||
2058 | 2009.12.04 03:40 | t/p | 1029 | 0.40 | 1.50596 | 1.50486 | 1.50596 | 4.00 | 7124.35 |
2059 | 2009.12.04 03:40 | t/p | 1030 | 0.80 | 1.50589 | 1.50479 | 1.50589 | 8.00 | 7132.35 |
2060 | 2009.12.04 03:40 | t/p | 1031 | 1.60 | 1.50582 | 1.50472 | 1.50582 | 16.00 | 7148.35 |
2061 | 2009.12.04 03:40 | close | 1028 | 0.20 | 1.50597 | 1.50496 | 1.50606 | 0.20 | 7148.55 |
2062 | 2009.12.04 03:42 | close | 1027 | 0.10 | 1.50590 | 1.50507 | 1.50617 | -1.70 | 7146.85 |
2063 | 2009.12.04 03:45 | buy | 1032 | 0.10 | 1.50628 | 1.50528 | 1.50638 | ||
2064 | 2009.12.04 03:47 | buy | 1033 | 0.20 | 1.50621 | 1.50521 | 1.50631 | ||
2065 | 2009.12.04 03:50 | t/p | 1032 | 0.10 | 1.50638 | 1.50528 | 1.50638 | 1.00 | 7147.85 |
2066 | 2009.12.04 03:50 | t/p | 1033 | 0.20 | 1.50631 | 1.50521 | 1.50631 | 2.00 | 7149.85 |
2067 | 2009.12.04 03:50 | buy | 1034 | 0.10 | 1.50649 | 1.50549 | 1.50659 | ||
2068 | 2009.12.04 03:52 | buy | 1035 | 0.20 | 1.50635 | 1.50535 | 1.50645 | ||
2069 | 2009.12.04 03:57 | buy | 1036 | 0.40 | 1.50621 | 1.50521 | 1.50631 | ||
2070 | 2009.12.04 04:02 | t/p | 1035 | 0.20 | 1.50645 | 1.50535 | 1.50645 | 2.00 | 7151.85 |
2071 | 2009.12.04 04:02 | t/p | 1036 | 0.40 | 1.50631 | 1.50521 | 1.50631 | 4.00 | 7155.85 |
2072 | 2009.12.04 04:02 | close | 1034 | 0.10 | 1.50648 | 1.50549 | 1.50659 | -0.10 | 7155.75 |
2073 | 2009.12.04 04:05 | buy | 1037 | 0.10 | 1.50650 | 1.50550 | 1.50660 | ||
2074 | 2009.12.04 04:10 | buy | 1038 | 0.20 | 1.50632 | 1.50532 | 1.50642 | ||
2075 | 2009.12.04 04:15 | buy | 1039 | 0.40 | 1.50606 | 1.50506 | 1.50616 | ||
2076 | 2009.12.04 04:20 | buy | 1040 | 0.80 | 1.50571 | 1.50471 | 1.50581 | ||
2077 | 2009.12.04 04:27 | t/p | 1040 | 0.80 | 1.50581 | 1.50471 | 1.50581 | 8.00 | 7163.75 |
2078 | 2009.12.04 04:27 | close | 1039 | 0.40 | 1.50596 | 1.50506 | 1.50616 | -4.00 | 7159.75 |
2079 | 2009.12.04 04:30 | close | 1038 | 0.20 | 1.50565 | 1.50532 | 1.50642 | -13.40 | 7146.35 |
2080 | 2009.12.04 04:32 | close | 1037 | 0.10 | 1.50566 | 1.50550 | 1.50660 | -8.40 | 7137.95 |
2081 | 2009.12.04 04:37 | sell | 1041 | 0.10 | 1.50560 | 1.50660 | 1.50550 | ||
2082 | 2009.12.04 04:40 | sell | 1042 | 0.20 | 1.50592 | 1.50692 | 1.50582 | ||
2083 | 2009.12.04 04:45 | sell | 1043 | 0.40 | 1.50612 | 1.50712 | 1.50602 | ||
2084 | 2009.12.04 04:50 | sell | 1044 | 0.80 | 1.50631 | 1.50731 | 1.50621 | ||
2085 | 2009.12.04 04:57 | t/p | 1044 | 0.80 | 1.50621 | 1.50731 | 1.50621 | 8.00 | 7145.95 |
2086 | 2009.12.04 04:57 | close | 1043 | 0.40 | 1.50615 | 1.50712 | 1.50602 | -1.20 | 7144.75 |
2087 | 2009.12.04 04:59 | close | 1042 | 0.20 | 1.50597 | 1.50692 | 1.50582 | -1.00 | 7143.75 |
2088 | 2009.12.04 05:00 | close | 1041 | 0.10 | 1.50598 | 1.50660 | 1.50550 | -3.80 | 7139.95 |
2089 | 2009.12.04 05:02 | buy | 1045 | 0.10 | 1.50600 | 1.50500 | 1.50610 | ||
2090 | 2009.12.04 05:05 | buy | 1046 | 0.20 | 1.50592 | 1.50492 | 1.50602 | ||
2091 | 2009.12.04 05:10 | buy | 1047 | 0.40 | 1.50578 | 1.50478 | 1.50588 | ||
2092 | 2009.12.04 05:15 | buy | 1048 | 0.80 | 1.50556 | 1.50456 | 1.50566 | ||
2093 | 2009.12.04 05:20 | buy | 1049 | 1.60 | 1.50527 | 1.50427 | 1.50537 | ||
2094 | 2009.12.04 05:27 | t/p | 1049 | 1.60 | 1.50537 | 1.50427 | 1.50537 | 16.00 | 7155.95 |
2095 | 2009.12.04 05:27 | close | 1048 | 0.80 | 1.50546 | 1.50456 | 1.50566 | -8.00 | 7147.95 |
2096 | 2009.12.04 05:27 | close | 1047 | 0.40 | 1.50552 | 1.50478 | 1.50588 | -10.40 | 7137.55 |
2097 | 2009.12.04 05:30 | close | 1046 | 0.20 | 1.50557 | 1.50492 | 1.50602 | -7.00 | 7130.55 |
2098 | 2009.12.04 05:32 | close | 1045 | 0.10 | 1.50535 | 1.50500 | 1.50610 | -6.50 | 7124.05 |
2099 | 2009.12.04 05:35 | sell | 1050 | 0.10 | 1.50540 | 1.50640 | 1.50530 | ||
2100 | 2009.12.04 05:40 | sell | 1051 | 0.20 | 1.50552 | 1.50652 | 1.50542 | ||
2101 | 2009.12.04 05:45 | sell | 1052 | 0.40 | 1.50565 | 1.50665 | 1.50555 | ||
2102 | 2009.12.04 05:50 | sell | 1053 | 0.80 | 1.50578 | 1.50678 | 1.50568 | ||
2103 | 2009.12.04 06:02 | sell | 1054 | 1.60 | 1.50585 | 1.50685 | 1.50575 | ||
2104 | 2009.12.04 06:10 | t/p | 1053 | 0.80 | 1.50568 | 1.50678 | 1.50568 | 8.00 | 7132.05 |
2105 | 2009.12.04 06:10 | t/p | 1054 | 1.60 | 1.50575 | 1.50685 | 1.50575 | 16.00 | 7148.05 |
2106 | 2009.12.04 06:10 | close | 1052 | 0.40 | 1.50557 | 1.50665 | 1.50555 | 3.20 | 7151.25 |
2107 | 2009.12.04 06:12 | close | 1051 | 0.20 | 1.50570 | 1.50652 | 1.50542 | -3.60 | 7147.65 |
2108 | 2009.12.04 06:15 | t/p | 1050 | 0.10 | 1.50530 | 1.50640 | 1.50530 | 1.00 | 7148.65 |
2109 | 2009.12.04 06:15 | sell | 1055 | 0.10 | 1.50510 | 1.50610 | 1.50500 | ||
2110 | 2009.12.04 06:17 | sell | 1056 | 0.20 | 1.50522 | 1.50622 | 1.50512 | ||
2111 | 2009.12.04 06:20 | t/p | 1055 | 0.10 | 1.50500 | 1.50610 | 1.50500 | 1.00 | 7149.65 |
2112 | 2009.12.04 06:20 | t/p | 1056 | 0.20 | 1.50512 | 1.50622 | 1.50512 | 2.00 | 7151.65 |
2113 | 2009.12.04 06:20 | sell | 1057 | 0.10 | 1.50459 | 1.50559 | 1.50449 | ||
2114 | 2009.12.04 06:22 | sell | 1058 | 0.20 | 1.50484 | 1.50584 | 1.50474 | ||
2115 | 2009.12.04 06:27 | sell | 1059 | 0.40 | 1.50510 | 1.50610 | 1.50500 | ||
2116 | 2009.12.04 06:27 | t/p | 1059 | 0.40 | 1.50500 | 1.50610 | 1.50500 | 4.00 | 7155.65 |
2117 | 2009.12.04 06:37 | t/p | 1058 | 0.20 | 1.50474 | 1.50584 | 1.50474 | 2.00 | 7157.65 |
2118 | 2009.12.04 06:37 | close | 1057 | 0.10 | 1.50473 | 1.50559 | 1.50449 | -1.40 | 7156.25 |
2119 | 2009.12.04 06:40 | sell | 1060 | 0.10 | 1.50508 | 1.50608 | 1.50498 | ||
2120 | 2009.12.04 06:45 | sell | 1061 | 0.20 | 1.50534 | 1.50634 | 1.50524 | ||
2121 | 2009.12.04 06:50 | sell | 1062 | 0.40 | 1.50561 | 1.50661 | 1.50551 | ||
2122 | 2009.12.04 06:57 | t/p | 1062 | 0.40 | 1.50551 | 1.50661 | 1.50551 | 4.00 | 7160.25 |
2123 | 2009.12.04 06:57 | close | 1061 | 0.20 | 1.50535 | 1.50634 | 1.50524 | -0.20 | 7160.05 |
2124 | 2009.12.04 06:59 | close | 1060 | 0.10 | 1.50517 | 1.50608 | 1.50498 | -0.90 | 7159.15 |
2125 | 2009.12.04 07:02 | sell | 1063 | 0.10 | 1.50467 | 1.50567 | 1.50457 | ||
2126 | 2009.12.04 07:05 | sell | 1064 | 0.20 | 1.50476 | 1.50576 | 1.50466 | ||
2127 | 2009.12.04 07:10 | sell | 1065 | 0.40 | 1.50503 | 1.50603 | 1.50493 | ||
2128 | 2009.12.04 07:15 | sell | 1066 | 0.80 | 1.50530 | 1.50630 | 1.50520 | ||
2129 | 2009.12.04 07:20 | s/l | 1063 | 0.10 | 1.50567 | 1.50567 | 1.50457 | -10.00 | 7149.15 |
2130 | 2009.12.04 07:20 | close | 1066 | 0.80 | 1.50567 | 1.50630 | 1.50520 | -29.60 | 7119.55 |
2131 | 2009.12.04 07:22 | close | 1065 | 0.40 | 1.50549 | 1.50603 | 1.50493 | -18.40 | 7101.15 |
2132 | 2009.12.04 07:25 | close | 1064 | 0.20 | 1.50558 | 1.50576 | 1.50466 | -16.40 | 7084.75 |
2133 | 2009.12.04 07:33 | buy | 1067 | 0.10 | 1.50633 | 1.50533 | 1.50643 | ||
2134 | 2009.12.04 07:36 | buy | 1068 | 0.20 | 1.50615 | 1.50515 | 1.50625 | ||
2135 | 2009.12.04 07:40 | t/p | 1067 | 0.10 | 1.50643 | 1.50533 | 1.50643 | 1.00 | 7085.75 |
2136 | 2009.12.04 07:40 | t/p | 1068 | 0.20 | 1.50625 | 1.50515 | 1.50625 | 2.00 | 7087.75 |
2137 | 2009.12.04 07:40 | buy | 1069 | 0.10 | 1.50689 | 1.50589 | 1.50699 | ||
2138 | 2009.12.04 07:43 | buy | 1070 | 0.20 | 1.50670 | 1.50570 | 1.50680 | ||
2139 | 2009.12.04 07:46 | t/p | 1069 | 0.10 | 1.50699 | 1.50589 | 1.50699 | 1.00 | 7088.75 |
2140 | 2009.12.04 07:46 | t/p | 1070 | 0.20 | 1.50680 | 1.50570 | 1.50680 | 2.00 | 7090.75 |
2141 | 2009.12.04 07:46 | buy | 1071 | 0.10 | 1.50745 | 1.50645 | 1.50755 | ||
2142 | 2009.12.04 07:50 | buy | 1072 | 0.20 | 1.50708 | 1.50608 | 1.50718 | ||
2143 | 2009.12.04 07:56 | buy | 1073 | 0.40 | 1.50670 | 1.50570 | 1.50680 | ||
2144 | 2009.12.04 07:59 | t/p | 1073 | 0.40 | 1.50680 | 1.50570 | 1.50680 | 4.00 | 7094.75 |
2145 | 2009.12.04 07:59 | buy | 1074 | 0.40 | 1.50697 | 1.50597 | 1.50707 | ||
2146 | 2009.12.04 08:07 | buy | 1075 | 0.80 | 1.50684 | 1.50584 | 1.50694 | ||
2147 | 2009.12.04 08:10 | t/p | 1072 | 0.20 | 1.50718 | 1.50608 | 1.50718 | 2.00 | 7096.75 |
2148 | 2009.12.04 08:10 | t/p | 1074 | 0.40 | 1.50707 | 1.50597 | 1.50707 | 4.00 | 7100.75 |
2149 | 2009.12.04 08:10 | t/p | 1075 | 0.80 | 1.50694 | 1.50584 | 1.50694 | 8.00 | 7108.75 |
2150 | 2009.12.04 08:10 | close | 1071 | 0.10 | 1.50741 | 1.50645 | 1.50755 | -0.40 | 7108.35 |
2151 | 2009.12.04 08:12 | buy | 1076 | 0.10 | 1.50738 | 1.50638 | 1.50748 | ||
2152 | 2009.12.04 08:15 | t/p | 1076 | 0.10 | 1.50748 | 1.50638 | 1.50748 | 1.00 | 7109.35 |
2153 | 2009.12.04 08:15 | buy | 1077 | 0.10 | 1.50792 | 1.50692 | 1.50802 | ||
2154 | 2009.12.04 08:17 | buy | 1078 | 0.20 | 1.50778 | 1.50678 | 1.50788 | ||
2155 | 2009.12.04 08:20 | t/p | 1077 | 0.10 | 1.50802 | 1.50692 | 1.50802 | 1.00 | 7110.35 |
2156 | 2009.12.04 08:20 | t/p | 1078 | 0.20 | 1.50788 | 1.50678 | 1.50788 | 2.00 | 7112.35 |
2157 | 2009.12.04 08:20 | buy | 1079 | 0.10 | 1.50832 | 1.50732 | 1.50842 | ||
2158 | 2009.12.04 08:22 | buy | 1080 | 0.20 | 1.50805 | 1.50705 | 1.50815 | ||
2159 | 2009.12.04 08:27 | buy | 1081 | 0.40 | 1.50778 | 1.50678 | 1.50788 | ||
2160 | 2009.12.04 08:27 | t/p | 1081 | 0.40 | 1.50788 | 1.50678 | 1.50788 | 4.00 | 7116.35 |
2161 | 2009.12.04 08:37 | buy | 1082 | 0.40 | 1.50796 | 1.50696 | 1.50806 | ||
2162 | 2009.12.04 08:40 | t/p | 1080 | 0.20 | 1.50815 | 1.50705 | 1.50815 | 2.00 | 7118.35 |
2163 | 2009.12.04 08:40 | t/p | 1082 | 0.40 | 1.50806 | 1.50696 | 1.50806 | 4.00 | 7122.35 |
2164 | 2009.12.04 08:40 | close | 1079 | 0.10 | 1.50841 | 1.50732 | 1.50842 | 0.90 | 7123.25 |
2165 | 2009.12.04 08:42 | buy | 1083 | 0.10 | 1.50840 | 1.50740 | 1.50850 | ||
2166 | 2009.12.04 08:45 | t/p | 1083 | 0.10 | 1.50850 | 1.50740 | 1.50850 | 1.00 | 7124.25 |
2167 | 2009.12.04 08:45 | buy | 1084 | 0.10 | 1.50883 | 1.50783 | 1.50893 | ||
2168 | 2009.12.04 08:47 | buy | 1085 | 0.20 | 1.50872 | 1.50772 | 1.50882 | ||
2169 | 2009.12.04 08:50 | t/p | 1084 | 0.10 | 1.50893 | 1.50783 | 1.50893 | 1.00 | 7125.25 |
2170 | 2009.12.04 08:50 | t/p | 1085 | 0.20 | 1.50882 | 1.50772 | 1.50882 | 2.00 | 7127.25 |
2171 | 2009.12.04 08:50 | buy | 1086 | 0.10 | 1.50916 | 1.50816 | 1.50926 | ||
2172 | 2009.12.04 08:52 | buy | 1087 | 0.20 | 1.50894 | 1.50794 | 1.50904 | ||
2173 | 2009.12.04 08:57 | buy | 1088 | 0.40 | 1.50872 | 1.50772 | 1.50882 | ||
2174 | 2009.12.04 08:59 | buy | 1089 | 0.80 | 1.50857 | 1.50757 | 1.50867 | ||
2175 | 2009.12.04 09:00 | buy | 1090 | 1.60 | 1.50854 | 1.50754 | 1.50864 | ||
2176 | 2009.12.04 09:10 | s/l | 1086 | 0.10 | 1.50816 | 1.50816 | 1.50926 | -10.00 | 7117.25 |
2177 | 2009.12.04 09:10 | s/l | 1087 | 0.20 | 1.50794 | 1.50794 | 1.50904 | -20.00 | 7097.25 |
2178 | 2009.12.04 09:10 | close | 1090 | 1.60 | 1.50785 | 1.50754 | 1.50864 | -110.40 | 6986.85 |
2179 | 2009.12.04 09:12 | close | 1089 | 0.80 | 1.50803 | 1.50757 | 1.50867 | -43.20 | 6943.65 |
2180 | 2009.12.04 09:15 | s/l | 1088 | 0.40 | 1.50772 | 1.50772 | 1.50882 | -40.00 | 6903.65 |
2181 | 2009.12.04 09:15 | sell | 1091 | 0.10 | 1.50733 | 1.50833 | 1.50723 | ||
2182 | 2009.12.04 09:17 | sell | 1092 | 0.20 | 1.50750 | 1.50850 | 1.50740 | ||
2183 | 2009.12.04 09:20 | t/p | 1091 | 0.10 | 1.50723 | 1.50833 | 1.50723 | 1.00 | 6904.65 |
2184 | 2009.12.04 09:20 | t/p | 1092 | 0.20 | 1.50740 | 1.50850 | 1.50740 | 2.00 | 6906.65 |
2185 | 2009.12.04 09:20 | sell | 1093 | 0.10 | 1.50662 | 1.50762 | 1.50652 | ||
2186 | 2009.12.04 09:22 | sell | 1094 | 0.20 | 1.50697 | 1.50797 | 1.50687 | ||
2187 | 2009.12.04 09:27 | sell | 1095 | 0.40 | 1.50733 | 1.50833 | 1.50723 | ||
2188 | 2009.12.04 09:27 | t/p | 1094 | 0.20 | 1.50687 | 1.50797 | 1.50687 | 2.00 | 6908.65 |
2189 | 2009.12.04 09:27 | t/p | 1095 | 0.40 | 1.50723 | 1.50833 | 1.50723 | 4.00 | 6912.65 |
2190 | 2009.12.04 09:27 | close | 1093 | 0.10 | 1.50686 | 1.50762 | 1.50652 | -2.40 | 6910.25 |
2191 | 2009.12.04 09:30 | sell | 1096 | 0.10 | 1.50677 | 1.50777 | 1.50667 | ||
2192 | 2009.12.04 09:32 | sell | 1097 | 0.20 | 1.50709 | 1.50809 | 1.50699 | ||
2193 | 2009.12.04 09:37 | sell | 1098 | 0.40 | 1.50718 | 1.50818 | 1.50708 | ||
2194 | 2009.12.04 09:40 | t/p | 1097 | 0.20 | 1.50699 | 1.50809 | 1.50699 | 2.00 | 6912.25 |
2195 | 2009.12.04 09:40 | t/p | 1098 | 0.40 | 1.50708 | 1.50818 | 1.50708 | 4.00 | 6916.25 |
2196 | 2009.12.04 09:40 | close | 1096 | 0.10 | 1.50691 | 1.50777 | 1.50667 | -1.40 | 6914.85 |
2197 | 2009.12.04 09:42 | sell | 1099 | 0.10 | 1.50690 | 1.50790 | 1.50680 | ||
2198 | 2009.12.04 09:45 | t/p | 1099 | 0.10 | 1.50680 | 1.50790 | 1.50680 | 1.00 | 6915.85 |
2199 | 2009.12.04 09:45 | sell | 1100 | 0.10 | 1.50653 | 1.50753 | 1.50643 | ||
2200 | 2009.12.04 09:47 | sell | 1101 | 0.20 | 1.50662 | 1.50762 | 1.50652 | ||
2201 | 2009.12.04 09:50 | t/p | 1100 | 0.10 | 1.50643 | 1.50753 | 1.50643 | 1.00 | 6916.85 |
2202 | 2009.12.04 09:50 | t/p | 1101 | 0.20 | 1.50652 | 1.50762 | 1.50652 | 2.00 | 6918.85 |
2203 | 2009.12.04 09:50 | sell | 1102 | 0.10 | 1.50616 | 1.50716 | 1.50606 | ||
2204 | 2009.12.04 09:52 | sell | 1103 | 0.20 | 1.50635 | 1.50735 | 1.50625 | ||
2205 | 2009.12.04 09:57 | sell | 1104 | 0.40 | 1.50653 | 1.50753 | 1.50643 | ||
2206 | 2009.12.04 09:59 | sell | 1105 | 0.80 | 1.50666 | 1.50766 | 1.50656 | ||
2207 | 2009.12.04 10:02 | sell | 1106 | 1.60 | 1.50678 | 1.50778 | 1.50668 | ||
2208 | 2009.12.04 10:10 | t/p | 1106 | 1.60 | 1.50668 | 1.50778 | 1.50668 | 16.00 | 6934.85 |
2209 | 2009.12.04 10:10 | close | 1105 | 0.80 | 1.50664 | 1.50766 | 1.50656 | 1.60 | 6936.45 |
2210 | 2009.12.04 10:12 | close | 1104 | 0.40 | 1.50672 | 1.50753 | 1.50643 | -7.60 | 6928.85 |
2211 | 2009.12.04 10:15 | close | 1103 | 0.20 | 1.50639 | 1.50735 | 1.50625 | -0.80 | 6928.05 |
2212 | 2009.12.04 10:17 | close | 1102 | 0.10 | 1.50647 | 1.50716 | 1.50606 | -3.10 | 6924.95 |
2213 | 2009.12.04 10:20 | sell | 1107 | 0.10 | 1.50597 | 1.50697 | 1.50587 | ||
2214 | 2009.12.04 10:22 | sell | 1108 | 0.20 | 1.50613 | 1.50713 | 1.50603 | ||
2215 | 2009.12.04 10:27 | sell | 1109 | 0.40 | 1.50629 | 1.50729 | 1.50619 | ||
2216 | 2009.12.04 10:27 | t/p | 1109 | 0.40 | 1.50619 | 1.50729 | 1.50619 | 4.00 | 6928.95 |
2217 | 2009.12.04 10:32 | t/p | 1108 | 0.20 | 1.50603 | 1.50713 | 1.50603 | 2.00 | 6930.95 |
2218 | 2009.12.04 10:32 | close | 1107 | 0.10 | 1.50603 | 1.50697 | 1.50587 | -0.60 | 6930.35 |
2219 | 2009.12.04 10:35 | sell | 1110 | 0.10 | 1.50607 | 1.50707 | 1.50597 | ||
2220 | 2009.12.04 10:37 | t/p | 1110 | 0.10 | 1.50597 | 1.50707 | 1.50597 | 1.00 | 6931.35 |
2221 | 2009.12.04 10:37 | sell | 1111 | 0.10 | 1.50578 | 1.50678 | 1.50568 | ||
2222 | 2009.12.04 10:40 | sell | 1112 | 0.20 | 1.50652 | 1.50752 | 1.50642 | ||
2223 | 2009.12.04 10:45 | s/l | 1111 | 0.10 | 1.50678 | 1.50678 | 1.50568 | -10.00 | 6921.35 |
2224 | 2009.12.04 10:45 | close | 1112 | 0.20 | 1.50706 | 1.50752 | 1.50642 | -10.80 | 6910.55 |
2225 | 2009.12.04 10:50 | buy | 1113 | 0.10 | 1.50750 | 1.50650 | 1.50760 | ||
2226 | 2009.12.04 10:52 | buy | 1114 | 0.20 | 1.50721 | 1.50621 | 1.50731 | ||
2227 | 2009.12.04 10:57 | buy | 1115 | 0.40 | 1.50691 | 1.50591 | 1.50701 | ||
2228 | 2009.12.04 10:59 | buy | 1116 | 0.80 | 1.50677 | 1.50577 | 1.50687 | ||
2229 | 2009.12.04 11:00 | buy | 1117 | 1.60 | 1.50673 | 1.50573 | 1.50683 | ||
2230 | 2009.12.04 11:07 | t/p | 1116 | 0.80 | 1.50687 | 1.50577 | 1.50687 | 8.00 | 6918.55 |
2231 | 2009.12.04 11:07 | t/p | 1117 | 1.60 | 1.50683 | 1.50573 | 1.50683 | 16.00 | 6934.55 |
2232 | 2009.12.04 11:07 | close | 1115 | 0.40 | 1.50687 | 1.50591 | 1.50701 | -1.60 | 6932.95 |
2233 | 2009.12.04 11:10 | close | 1114 | 0.20 | 1.50655 | 1.50621 | 1.50731 | -13.20 | 6919.75 |
2234 | 2009.12.04 11:12 | close | 1113 | 0.10 | 1.50663 | 1.50650 | 1.50760 | -8.70 | 6911.05 |
2235 | 2009.12.04 11:15 | sell | 1118 | 0.10 | 1.50632 | 1.50732 | 1.50622 | ||
2236 | 2009.12.04 11:17 | sell | 1119 | 0.20 | 1.50640 | 1.50740 | 1.50630 | ||
2237 | 2009.12.04 11:20 | t/p | 1118 | 0.10 | 1.50622 | 1.50732 | 1.50622 | 1.00 | 6912.05 |
2238 | 2009.12.04 11:20 | t/p | 1119 | 0.20 | 1.50630 | 1.50740 | 1.50630 | 2.00 | 6914.05 |
2239 | 2009.12.04 11:20 | sell | 1120 | 0.10 | 1.50600 | 1.50700 | 1.50590 | ||
2240 | 2009.12.04 11:22 | sell | 1121 | 0.20 | 1.50616 | 1.50716 | 1.50606 | ||
2241 | 2009.12.04 11:27 | sell | 1122 | 0.40 | 1.50632 | 1.50732 | 1.50622 | ||
2242 | 2009.12.04 11:27 | t/p | 1122 | 0.40 | 1.50622 | 1.50732 | 1.50622 | 4.00 | 6918.05 |
2243 | 2009.12.04 11:32 | t/p | 1121 | 0.20 | 1.50606 | 1.50716 | 1.50606 | 2.00 | 6920.05 |
2244 | 2009.12.04 11:32 | close | 1120 | 0.10 | 1.50592 | 1.50700 | 1.50590 | 0.80 | 6920.85 |
2245 | 2009.12.04 11:35 | sell | 1123 | 0.10 | 1.50589 | 1.50689 | 1.50579 | ||
2246 | 2009.12.04 11:40 | sell | 1124 | 0.20 | 1.50608 | 1.50708 | 1.50598 | ||
2247 | 2009.12.04 11:45 | sell | 1125 | 0.40 | 1.50628 | 1.50728 | 1.50618 | ||
2248 | 2009.12.04 11:50 | sell | 1126 | 0.80 | 1.50647 | 1.50747 | 1.50637 | ||
2249 | 2009.12.04 11:57 | t/p | 1126 | 0.80 | 1.50637 | 1.50747 | 1.50637 | 8.00 | 6928.85 |
2250 | 2009.12.04 11:57 | close | 1125 | 0.40 | 1.50631 | 1.50728 | 1.50618 | -1.20 | 6927.65 |
2251 | 2009.12.04 11:59 | close | 1124 | 0.20 | 1.50616 | 1.50708 | 1.50598 | -1.60 | 6926.05 |
2252 | 2009.12.04 12:00 | close | 1123 | 0.10 | 1.50615 | 1.50689 | 1.50579 | -2.60 | 6923.45 |
2253 | 2009.12.04 12:02 | sell | 1127 | 0.10 | 1.50601 | 1.50701 | 1.50591 | ||
2254 | 2009.12.04 12:05 | sell | 1128 | 0.20 | 1.50605 | 1.50705 | 1.50595 | ||
2255 | 2009.12.04 12:10 | sell | 1129 | 0.40 | 1.50619 | 1.50719 | 1.50609 | ||
2256 | 2009.12.04 12:15 | sell | 1130 | 0.80 | 1.50632 | 1.50732 | 1.50622 | ||
2257 | 2009.12.04 12:20 | sell | 1131 | 1.60 | 1.50646 | 1.50746 | 1.50636 | ||
2258 | 2009.12.04 12:27 | t/p | 1131 | 1.60 | 1.50636 | 1.50746 | 1.50636 | 16.00 | 6939.45 |
2259 | 2009.12.04 12:27 | close | 1130 | 0.80 | 1.50628 | 1.50732 | 1.50622 | 3.20 | 6942.65 |
2260 | 2009.12.04 12:30 | close | 1129 | 0.40 | 1.50627 | 1.50719 | 1.50609 | -3.20 | 6939.45 |
2261 | 2009.12.04 12:32 | close | 1128 | 0.20 | 1.50688 | 1.50705 | 1.50595 | -16.60 | 6922.85 |
2262 | 2009.12.04 12:35 | close | 1127 | 0.10 | 1.50681 | 1.50701 | 1.50591 | -8.00 | 6914.85 |
2263 | 2009.12.04 12:37 | buy | 1132 | 0.10 | 1.50695 | 1.50595 | 1.50705 | ||
2264 | 2009.12.04 12:40 | buy | 1133 | 0.20 | 1.50667 | 1.50567 | 1.50677 | ||
2265 | 2009.12.04 12:45 | buy | 1134 | 0.40 | 1.50645 | 1.50545 | 1.50655 | ||
2266 | 2009.12.04 12:50 | buy | 1135 | 0.80 | 1.50617 | 1.50517 | 1.50627 | ||
2267 | 2009.12.04 12:57 | t/p | 1135 | 0.80 | 1.50627 | 1.50517 | 1.50627 | 8.00 | 6922.85 |
2268 | 2009.12.04 12:57 | close | 1134 | 0.40 | 1.50635 | 1.50545 | 1.50655 | -4.00 | 6918.85 |
2269 | 2009.12.04 12:59 | close | 1133 | 0.20 | 1.50616 | 1.50567 | 1.50677 | -10.20 | 6908.65 |
2270 | 2009.12.04 13:00 | close | 1132 | 0.10 | 1.50622 | 1.50595 | 1.50705 | -7.30 | 6901.35 |
2271 | 2009.12.04 13:03 | buy | 1136 | 0.10 | 1.50698 | 1.50598 | 1.50708 | ||
2272 | 2009.12.04 13:06 | buy | 1137 | 0.20 | 1.50685 | 1.50585 | 1.50695 | ||
2273 | 2009.12.04 13:10 | t/p | 1136 | 0.10 | 1.50708 | 1.50598 | 1.50708 | 1.00 | 6902.35 |
2274 | 2009.12.04 13:10 | t/p | 1137 | 0.20 | 1.50695 | 1.50585 | 1.50695 | 2.00 | 6904.35 |
2275 | 2009.12.04 13:10 | buy | 1138 | 0.10 | 1.50738 | 1.50638 | 1.50748 | ||
2276 | 2009.12.04 13:13 | buy | 1139 | 0.20 | 1.50725 | 1.50625 | 1.50735 | ||
2277 | 2009.12.04 13:16 | t/p | 1138 | 0.10 | 1.50748 | 1.50638 | 1.50748 | 1.00 | 6905.35 |
2278 | 2009.12.04 13:16 | t/p | 1139 | 0.20 | 1.50735 | 1.50625 | 1.50735 | 2.00 | 6907.35 |
2279 | 2009.12.04 13:16 | buy | 1140 | 0.10 | 1.50778 | 1.50678 | 1.50788 | ||
2280 | 2009.12.04 13:20 | buy | 1141 | 0.20 | 1.50751 | 1.50651 | 1.50761 | ||
2281 | 2009.12.04 13:26 | buy | 1142 | 0.40 | 1.50725 | 1.50625 | 1.50735 | ||
2282 | 2009.12.04 13:26 | buy | 1143 | 0.80 | 1.50717 | 1.50617 | 1.50727 | ||
2283 | 2009.12.04 13:32 | t/p | 1142 | 0.40 | 1.50735 | 1.50625 | 1.50735 | 4.00 | 6911.35 |
2284 | 2009.12.04 13:32 | t/p | 1143 | 0.80 | 1.50727 | 1.50617 | 1.50727 | 8.00 | 6919.35 |
2285 | 2009.12.04 13:32 | close | 1141 | 0.20 | 1.50752 | 1.50651 | 1.50761 | 0.20 | 6919.55 |
2286 | 2009.12.04 13:35 | close | 1140 | 0.10 | 1.50745 | 1.50678 | 1.50788 | -3.30 | 6916.25 |
2287 | 2009.12.04 13:37 | buy | 1144 | 0.10 | 1.50768 | 1.50668 | 1.50778 | ||
2288 | 2009.12.04 13:40 | buy | 1145 | 0.20 | 1.50743 | 1.50643 | 1.50753 | ||
2289 | 2009.12.04 13:45 | buy | 1146 | 0.40 | 1.50724 | 1.50624 | 1.50734 | ||
2290 | 2009.12.04 13:50 | buy | 1147 | 0.80 | 1.50699 | 1.50599 | 1.50709 | ||
2291 | 2009.12.04 13:57 | t/p | 1147 | 0.80 | 1.50709 | 1.50599 | 1.50709 | 8.00 | 6924.25 |
2292 | 2009.12.04 13:57 | close | 1146 | 0.40 | 1.50714 | 1.50624 | 1.50734 | -4.00 | 6920.25 |
2293 | 2009.12.04 13:59 | close | 1145 | 0.20 | 1.50703 | 1.50643 | 1.50753 | -8.00 | 6912.25 |
2294 | 2009.12.04 14:00 | close | 1144 | 0.10 | 1.50698 | 1.50668 | 1.50778 | -7.00 | 6905.25 |
2295 | 2009.12.04 14:03 | buy | 1148 | 0.10 | 1.50746 | 1.50646 | 1.50756 | ||
2296 | 2009.12.04 14:06 | buy | 1149 | 0.20 | 1.50714 | 1.50614 | 1.50724 | ||
2297 | 2009.12.04 14:10 | t/p | 1148 | 0.10 | 1.50756 | 1.50646 | 1.50756 | 1.00 | 6906.25 |
2298 | 2009.12.04 14:10 | t/p | 1149 | 0.20 | 1.50724 | 1.50614 | 1.50724 | 2.00 | 6908.25 |
2299 | 2009.12.04 14:10 | buy | 1150 | 0.10 | 1.50778 | 1.50678 | 1.50788 | ||
2300 | 2009.12.04 14:13 | s/l | 1150 | 0.10 | 1.50678 | 1.50678 | 1.50788 | -10.00 | 6898.25 |
2301 | 2009.12.04 14:13 | sell | 1151 | 0.10 | 1.50640 | 1.50740 | 1.50630 | ||
2302 | 2009.12.04 14:16 | sell | 1152 | 0.20 | 1.50672 | 1.50772 | 1.50662 | ||
2303 | 2009.12.04 14:20 | t/p | 1151 | 0.10 | 1.50630 | 1.50740 | 1.50630 | 1.00 | 6899.25 |
2304 | 2009.12.04 14:20 | t/p | 1152 | 0.20 | 1.50662 | 1.50772 | 1.50662 | 2.00 | 6901.25 |
2305 | 2009.12.04 14:20 | sell | 1153 | 0.10 | 1.50543 | 1.50643 | 1.50533 | ||
2306 | 2009.12.04 14:23 | sell | 1154 | 0.20 | 1.50575 | 1.50675 | 1.50565 | ||
2307 | 2009.12.04 14:26 | t/p | 1153 | 0.10 | 1.50533 | 1.50643 | 1.50533 | 1.00 | 6902.25 |
2308 | 2009.12.04 14:26 | t/p | 1154 | 0.20 | 1.50565 | 1.50675 | 1.50565 | 2.00 | 6904.25 |
2309 | 2009.12.04 14:26 | sell | 1155 | 0.10 | 1.50415 | 1.50515 | 1.50405 | ||
2310 | 2009.12.04 14:30 | sell | 1156 | 0.20 | 1.50454 | 1.50554 | 1.50444 | ||
2311 | 2009.12.04 14:32 | s/l | 1155 | 0.10 | 1.50515 | 1.50515 | 1.50405 | -10.00 | 6894.25 |
2312 | 2009.12.04 14:32 | s/l | 1156 | 0.20 | 1.50554 | 1.50554 | 1.50444 | -20.00 | 6874.25 |
2313 | 2009.12.04 14:35 | sell | 1157 | 0.10 | 1.50492 | 1.50592 | 1.50482 | ||
2314 | 2009.12.04 14:37 | s/l | 1157 | 0.10 | 1.50592 | 1.50592 | 1.50482 | -10.00 | 6864.25 |
2315 | 2009.12.04 14:37 | buy | 1158 | 0.10 | 1.50774 | 1.50674 | 1.50784 | ||
2316 | 2009.12.04 14:40 | s/l | 1158 | 0.10 | 1.50674 | 1.50674 | 1.50784 | -10.00 | 6854.25 |
2317 | 2009.12.04 14:40 | sell | 1159 | 0.10 | 1.50220 | 1.50320 | 1.50210 | ||
2318 | 2009.12.04 14:42 | s/l | 1159 | 0.10 | 1.50320 | 1.50320 | 1.50210 | -10.00 | 6844.25 |
2319 | 2009.12.04 14:42 | sell | 1160 | 0.10 | 1.50356 | 1.50456 | 1.50346 | ||
2320 | 2009.12.04 14:45 | t/p | 1160 | 0.10 | 1.50346 | 1.50456 | 1.50346 | 1.00 | 6845.25 |
2321 | 2009.12.04 14:45 | sell | 1161 | 0.10 | 1.49811 | 1.49911 | 1.49801 | ||
2322 | 2009.12.04 14:47 | s/l | 1161 | 0.10 | 1.49911 | 1.49911 | 1.49801 | -10.00 | 6835.25 |
2323 | 2009.12.04 14:47 | sell | 1162 | 0.10 | 1.49947 | 1.50047 | 1.49937 | ||
2324 | 2009.12.04 14:50 | t/p | 1162 | 0.10 | 1.49937 | 1.50047 | 1.49937 | 1.00 | 6836.25 |
2325 | 2009.12.04 14:50 | sell | 1163 | 0.10 | 1.49267 | 1.49367 | 1.49257 | ||
2326 | 2009.12.04 14:52 | s/l | 1163 | 0.10 | 1.49367 | 1.49367 | 1.49257 | -10.00 | 6826.25 |
2327 | 2009.12.04 14:52 | sell | 1164 | 0.10 | 1.49539 | 1.49639 | 1.49529 | ||
2328 | 2009.12.04 14:55 | t/p | 1164 | 0.10 | 1.49529 | 1.49639 | 1.49529 | 1.00 | 6827.25 |
2329 | 2009.12.04 14:55 | sell | 1165 | 0.10 | 1.49403 | 1.49503 | 1.49393 | ||
2330 | 2009.12.04 14:57 | s/l | 1165 | 0.10 | 1.49503 | 1.49503 | 1.49393 | -10.00 | 6817.25 |
2331 | 2009.12.04 14:57 | sell | 1166 | 0.10 | 1.49811 | 1.49911 | 1.49801 | ||
2332 | 2009.12.04 14:59 | t/p | 1166 | 0.10 | 1.49801 | 1.49911 | 1.49801 | 1.00 | 6818.25 |
2333 | 2009.12.04 14:59 | sell | 1167 | 0.10 | 1.49425 | 1.49525 | 1.49415 | ||
2334 | 2009.12.04 15:02 | t/p | 1167 | 0.10 | 1.49415 | 1.49525 | 1.49415 | 1.00 | 6819.25 |
2335 | 2009.12.04 15:02 | sell | 1168 | 0.10 | 1.49161 | 1.49261 | 1.49151 | ||
2336 | 2009.12.04 15:05 | sell | 1169 | 0.20 | 1.49209 | 1.49309 | 1.49199 | ||
2337 | 2009.12.04 15:07 | t/p | 1168 | 0.10 | 1.49151 | 1.49261 | 1.49151 | 1.00 | 6820.25 |
2338 | 2009.12.04 15:07 | t/p | 1169 | 0.20 | 1.49199 | 1.49309 | 1.49199 | 2.00 | 6822.25 |
2339 | 2009.12.04 15:07 | sell | 1170 | 0.10 | 1.49113 | 1.49213 | 1.49103 | ||
2340 | 2009.12.04 15:10 | s/l | 1170 | 0.10 | 1.49213 | 1.49213 | 1.49103 | -10.00 | 6812.25 |
2341 | 2009.12.04 16:00 | buy | 1171 | 0.10 | 1.49501 | 1.49401 | 1.49511 | ||
2342 | 2009.12.04 16:02 | buy | 1172 | 0.20 | 1.49493 | 1.49393 | 1.49503 | ||
2343 | 2009.12.04 16:05 | buy | 1173 | 0.40 | 1.49466 | 1.49366 | 1.49476 | ||
2344 | 2009.12.04 16:07 | t/p | 1171 | 0.10 | 1.49511 | 1.49401 | 1.49511 | 1.00 | 6813.25 |
2345 | 2009.12.04 16:07 | t/p | 1172 | 0.20 | 1.49503 | 1.49393 | 1.49503 | 2.00 | 6815.25 |
2346 | 2009.12.04 16:07 | t/p | 1173 | 0.40 | 1.49476 | 1.49366 | 1.49476 | 4.00 | 6819.25 |
2347 | 2009.12.04 16:07 | buy | 1174 | 0.10 | 1.49521 | 1.49421 | 1.49531 | ||
2348 | 2009.12.04 16:10 | s/l | 1174 | 0.10 | 1.49421 | 1.49421 | 1.49531 | -10.00 | 6809.25 |
2349 | 2009.12.04 16:12 | sell | 1175 | 0.10 | 1.49428 | 1.49528 | 1.49418 | ||
2350 | 2009.12.04 16:15 | t/p | 1175 | 0.10 | 1.49418 | 1.49528 | 1.49418 | 1.00 | 6810.25 |
2351 | 2009.12.04 16:15 | sell | 1176 | 0.10 | 1.49318 | 1.49418 | 1.49308 | ||
2352 | 2009.12.04 16:17 | sell | 1177 | 0.20 | 1.49346 | 1.49446 | 1.49336 | ||
2353 | 2009.12.04 16:20 | t/p | 1176 | 0.10 | 1.49308 | 1.49418 | 1.49308 | 1.00 | 6811.25 |
2354 | 2009.12.04 16:20 | t/p | 1177 | 0.20 | 1.49336 | 1.49446 | 1.49336 | 2.00 | 6813.25 |
2355 | 2009.12.04 16:20 | sell | 1178 | 0.10 | 1.49208 | 1.49308 | 1.49198 | ||
2356 | 2009.12.04 16:22 | sell | 1179 | 0.20 | 1.49263 | 1.49363 | 1.49253 | ||
2357 | 2009.12.04 16:25 | t/p | 1179 | 0.20 | 1.49253 | 1.49363 | 1.49253 | 2.00 | 6815.25 |
2358 | 2009.12.04 16:25 | sell | 1180 | 0.20 | 1.49236 | 1.49336 | 1.49226 | ||
2359 | 2009.12.04 16:27 | s/l | 1178 | 0.10 | 1.49308 | 1.49308 | 1.49198 | -10.00 | 6805.25 |
2360 | 2009.12.04 16:27 | sell | 1181 | 0.20 | 1.49318 | 1.49418 | 1.49308 | ||
2361 | 2009.12.04 16:27 | t/p | 1181 | 0.20 | 1.49308 | 1.49418 | 1.49308 | 2.00 | 6807.25 |
2362 | 2009.12.04 16:32 | t/p | 1180 | 0.20 | 1.49226 | 1.49336 | 1.49226 | 2.00 | 6809.25 |
2363 | 2009.12.04 16:32 | sell | 1182 | 0.10 | 1.49207 | 1.49307 | 1.49197 | ||
2364 | 2009.12.04 16:35 | t/p | 1182 | 0.10 | 1.49197 | 1.49307 | 1.49197 | 1.00 | 6810.25 |
2365 | 2009.12.04 16:35 | sell | 1183 | 0.10 | 1.49173 | 1.49273 | 1.49163 | ||
2366 | 2009.12.04 16:37 | sell | 1184 | 0.20 | 1.49241 | 1.49341 | 1.49231 | ||
2367 | 2009.12.04 16:40 | t/p | 1183 | 0.10 | 1.49163 | 1.49273 | 1.49163 | 1.00 | 6811.25 |
2368 | 2009.12.04 16:40 | t/p | 1184 | 0.20 | 1.49231 | 1.49341 | 1.49231 | 2.00 | 6813.25 |
2369 | 2009.12.04 16:40 | sell | 1185 | 0.10 | 1.49105 | 1.49205 | 1.49095 | ||
2370 | 2009.12.04 16:42 | sell | 1186 | 0.20 | 1.49139 | 1.49239 | 1.49129 | ||
2371 | 2009.12.04 16:45 | t/p | 1185 | 0.10 | 1.49095 | 1.49205 | 1.49095 | 1.00 | 6814.25 |
2372 | 2009.12.04 16:45 | t/p | 1186 | 0.20 | 1.49129 | 1.49239 | 1.49129 | 2.00 | 6816.25 |
2373 | 2009.12.04 16:45 | sell | 1187 | 0.10 | 1.49003 | 1.49103 | 1.48993 | ||
2374 | 2009.12.04 16:47 | sell | 1188 | 0.20 | 1.49037 | 1.49137 | 1.49027 | ||
2375 | 2009.12.04 16:50 | t/p | 1187 | 0.10 | 1.48993 | 1.49103 | 1.48993 | 1.00 | 6817.25 |
2376 | 2009.12.04 16:50 | t/p | 1188 | 0.20 | 1.49027 | 1.49137 | 1.49027 | 2.00 | 6819.25 |
2377 | 2009.12.04 16:50 | sell | 1189 | 0.10 | 1.48867 | 1.48967 | 1.48857 | ||
2378 | 2009.12.04 16:52 | sell | 1190 | 0.20 | 1.48935 | 1.49035 | 1.48925 | ||
2379 | 2009.12.04 16:55 | t/p | 1190 | 0.20 | 1.48925 | 1.49035 | 1.48925 | 2.00 | 6821.25 |
2380 | 2009.12.04 16:55 | sell | 1191 | 0.20 | 1.48901 | 1.49001 | 1.48891 | ||
2381 | 2009.12.04 16:57 | s/l | 1189 | 0.10 | 1.48967 | 1.48967 | 1.48857 | -10.00 | 6811.25 |
2382 | 2009.12.04 16:57 | s/l | 1191 | 0.20 | 1.49001 | 1.49001 | 1.48891 | -20.00 | 6791.25 |
2383 | 2009.12.04 16:57 | sell | 1192 | 0.10 | 1.49003 | 1.49103 | 1.48993 | ||
2384 | 2009.12.04 16:59 | t/p | 1192 | 0.10 | 1.48993 | 1.49103 | 1.48993 | 1.00 | 6792.25 |
2385 | 2009.12.04 16:59 | sell | 1193 | 0.10 | 1.48880 | 1.48980 | 1.48870 | ||
2386 | 2009.12.04 17:02 | s/l | 1193 | 0.10 | 1.48980 | 1.48980 | 1.48870 | -10.00 | 6782.25 |
2387 | 2009.12.04 17:07 | buy | 1194 | 0.10 | 1.49048 | 1.48948 | 1.49058 | ||
2388 | 2009.12.04 17:10 | s/l | 1194 | 0.10 | 1.48948 | 1.48948 | 1.49058 | -10.00 | 6772.25 |
2389 | 2009.12.04 17:10 | sell | 1195 | 0.10 | 1.48933 | 1.49033 | 1.48923 | ||
2390 | 2009.12.04 17:12 | sell | 1196 | 0.20 | 1.48959 | 1.49059 | 1.48949 | ||
2391 | 2009.12.04 17:15 | t/p | 1195 | 0.10 | 1.48923 | 1.49033 | 1.48923 | 1.00 | 6773.25 |
2392 | 2009.12.04 17:15 | t/p | 1196 | 0.20 | 1.48949 | 1.49059 | 1.48949 | 2.00 | 6775.25 |
2393 | 2009.12.04 17:15 | sell | 1197 | 0.10 | 1.48853 | 1.48953 | 1.48843 | ||
2394 | 2009.12.04 17:17 | sell | 1198 | 0.20 | 1.48880 | 1.48980 | 1.48870 | ||
2395 | 2009.12.04 17:20 | t/p | 1197 | 0.10 | 1.48843 | 1.48953 | 1.48843 | 1.00 | 6776.25 |
2396 | 2009.12.04 17:20 | t/p | 1198 | 0.20 | 1.48870 | 1.48980 | 1.48870 | 2.00 | 6778.25 |
2397 | 2009.12.04 17:20 | sell | 1199 | 0.10 | 1.48748 | 1.48848 | 1.48738 | ||
2398 | 2009.12.04 17:22 | sell | 1200 | 0.20 | 1.48801 | 1.48901 | 1.48791 | ||
2399 | 2009.12.04 17:25 | t/p | 1200 | 0.20 | 1.48791 | 1.48901 | 1.48791 | 2.00 | 6780.25 |
2400 | 2009.12.04 17:25 | sell | 1201 | 0.20 | 1.48774 | 1.48874 | 1.48764 | ||
2401 | 2009.12.04 17:27 | s/l | 1199 | 0.10 | 1.48848 | 1.48848 | 1.48738 | -10.00 | 6770.25 |
2402 | 2009.12.04 17:27 | sell | 1202 | 0.20 | 1.48853 | 1.48953 | 1.48843 | ||
2403 | 2009.12.04 17:27 | t/p | 1201 | 0.20 | 1.48764 | 1.48874 | 1.48764 | 2.00 | 6772.25 |
2404 | 2009.12.04 17:27 | t/p | 1202 | 0.20 | 1.48843 | 1.48953 | 1.48843 | 2.00 | 6774.25 |
2405 | 2009.12.04 17:27 | sell | 1203 | 0.10 | 1.48750 | 1.48850 | 1.48740 | ||
2406 | 2009.12.04 17:30 | sell | 1204 | 0.20 | 1.48754 | 1.48854 | 1.48744 | ||
2407 | 2009.12.04 17:32 | t/p | 1203 | 0.10 | 1.48740 | 1.48850 | 1.48740 | 1.00 | 6775.25 |
2408 | 2009.12.04 17:32 | t/p | 1204 | 0.20 | 1.48744 | 1.48854 | 1.48744 | 2.00 | 6777.25 |
2409 | 2009.12.04 17:32 | sell | 1205 | 0.10 | 1.48712 | 1.48812 | 1.48702 | ||
2410 | 2009.12.04 17:35 | sell | 1206 | 0.20 | 1.48726 | 1.48826 | 1.48716 | ||
2411 | 2009.12.04 17:37 | t/p | 1206 | 0.20 | 1.48716 | 1.48826 | 1.48716 | 2.00 | 6779.25 |
2412 | 2009.12.04 17:40 | sell | 1207 | 0.20 | 1.48770 | 1.48870 | 1.48760 | ||
2413 | 2009.12.04 17:45 | s/l | 1205 | 0.10 | 1.48812 | 1.48812 | 1.48702 | -10.00 | 6769.25 |
2414 | 2009.12.04 17:45 | close | 1207 | 0.20 | 1.48823 | 1.48870 | 1.48760 | -10.60 | 6758.65 |
2415 | 2009.12.04 17:47 | sell | 1208 | 0.10 | 1.48799 | 1.48899 | 1.48789 | ||
2416 | 2009.12.04 17:50 | sell | 1209 | 0.20 | 1.48857 | 1.48957 | 1.48847 | ||
2417 | 2009.12.04 17:52 | t/p | 1209 | 0.20 | 1.48847 | 1.48957 | 1.48847 | 2.00 | 6760.65 |
2418 | 2009.12.04 17:52 | sell | 1210 | 0.20 | 1.48828 | 1.48928 | 1.48818 | ||
2419 | 2009.12.04 17:55 | sell | 1211 | 0.40 | 1.48842 | 1.48942 | 1.48832 | ||
2420 | 2009.12.04 17:57 | t/p | 1210 | 0.20 | 1.48818 | 1.48928 | 1.48818 | 2.00 | 6762.65 |
2421 | 2009.12.04 17:57 | t/p | 1211 | 0.40 | 1.48832 | 1.48942 | 1.48832 | 4.00 | 6766.65 |
2422 | 2009.12.04 17:57 | close | 1208 | 0.10 | 1.48809 | 1.48899 | 1.48789 | -1.00 | 6765.65 |
2423 | 2009.12.04 17:59 | sell | 1212 | 0.10 | 1.48828 | 1.48928 | 1.48818 | ||
2424 | 2009.12.04 18:02 | t/p | 1212 | 0.10 | 1.48818 | 1.48928 | 1.48818 | 1.00 | 6766.65 |
2425 | 2009.12.04 18:02 | sell | 1213 | 0.10 | 1.48790 | 1.48890 | 1.48780 | ||
2426 | 2009.12.04 18:05 | sell | 1214 | 0.20 | 1.48803 | 1.48903 | 1.48793 | ||
2427 | 2009.12.04 18:07 | t/p | 1214 | 0.20 | 1.48793 | 1.48903 | 1.48793 | 2.00 | 6768.65 |
2428 | 2009.12.04 18:10 | sell | 1215 | 0.20 | 1.48841 | 1.48941 | 1.48831 | ||
2429 | 2009.12.04 18:15 | s/l | 1213 | 0.10 | 1.48890 | 1.48890 | 1.48780 | -10.00 | 6758.65 |
2430 | 2009.12.04 18:15 | close | 1215 | 0.20 | 1.48890 | 1.48941 | 1.48831 | -9.80 | 6748.85 |
2431 | 2009.12.04 18:20 | buy | 1216 | 0.10 | 1.48928 | 1.48828 | 1.48938 | ||
2432 | 2009.12.04 18:22 | buy | 1217 | 0.20 | 1.48902 | 1.48802 | 1.48912 | ||
2433 | 2009.12.04 18:27 | buy | 1218 | 0.40 | 1.48877 | 1.48777 | 1.48887 | ||
2434 | 2009.12.04 18:32 | buy | 1219 | 0.80 | 1.48869 | 1.48769 | 1.48879 | ||
2435 | 2009.12.04 18:37 | buy | 1220 | 1.60 | 1.48859 | 1.48759 | 1.48869 | ||
2436 | 2009.12.04 18:40 | t/p | 1218 | 0.40 | 1.48887 | 1.48777 | 1.48887 | 4.00 | 6752.85 |
2437 | 2009.12.04 18:40 | t/p | 1219 | 0.80 | 1.48879 | 1.48769 | 1.48879 | 8.00 | 6760.85 |
2438 | 2009.12.04 18:40 | t/p | 1220 | 1.60 | 1.48869 | 1.48759 | 1.48869 | 16.00 | 6776.85 |
2439 | 2009.12.04 18:40 | close | 1217 | 0.20 | 1.48898 | 1.48802 | 1.48912 | -0.80 | 6776.05 |
2440 | 2009.12.04 18:42 | close | 1216 | 0.10 | 1.48888 | 1.48828 | 1.48938 | -4.00 | 6772.05 |
2441 | 2009.12.04 18:45 | buy | 1221 | 0.10 | 1.48937 | 1.48837 | 1.48947 | ||
2442 | 2009.12.04 18:47 | buy | 1222 | 0.20 | 1.48927 | 1.48827 | 1.48937 | ||
2443 | 2009.12.04 18:50 | t/p | 1221 | 0.10 | 1.48947 | 1.48837 | 1.48947 | 1.00 | 6773.05 |
2444 | 2009.12.04 18:50 | t/p | 1222 | 0.20 | 1.48937 | 1.48827 | 1.48937 | 2.00 | 6775.05 |
2445 | 2009.12.04 18:50 | buy | 1223 | 0.10 | 1.48966 | 1.48866 | 1.48976 | ||
2446 | 2009.12.04 18:52 | buy | 1224 | 0.20 | 1.48947 | 1.48847 | 1.48957 | ||
2447 | 2009.12.04 18:57 | buy | 1225 | 0.40 | 1.48927 | 1.48827 | 1.48937 | ||
2448 | 2009.12.04 18:59 | buy | 1226 | 0.80 | 1.48890 | 1.48790 | 1.48900 | ||
2449 | 2009.12.04 19:02 | s/l | 1223 | 0.10 | 1.48866 | 1.48866 | 1.48976 | -10.00 | 6765.05 |
2450 | 2009.12.04 19:02 | close | 1226 | 0.80 | 1.48866 | 1.48790 | 1.48900 | -19.20 | 6745.85 |
2451 | 2009.12.04 19:05 | s/l | 1224 | 0.20 | 1.48847 | 1.48847 | 1.48957 | -20.00 | 6725.85 |
2452 | 2009.12.04 19:05 | close | 1225 | 0.40 | 1.48839 | 1.48827 | 1.48937 | -35.20 | 6690.65 |
2453 | 2009.12.04 19:10 | sell | 1227 | 0.10 | 1.48785 | 1.48885 | 1.48775 | ||
2454 | 2009.12.04 19:12 | sell | 1228 | 0.20 | 1.48812 | 1.48912 | 1.48802 | ||
2455 | 2009.12.04 19:15 | t/p | 1227 | 0.10 | 1.48775 | 1.48885 | 1.48775 | 1.00 | 6691.65 |
2456 | 2009.12.04 19:15 | t/p | 1228 | 0.20 | 1.48802 | 1.48912 | 1.48802 | 2.00 | 6693.65 |
2457 | 2009.12.04 19:15 | sell | 1229 | 0.10 | 1.48705 | 1.48805 | 1.48695 | ||
2458 | 2009.12.04 19:17 | sell | 1230 | 0.20 | 1.48732 | 1.48832 | 1.48722 | ||
2459 | 2009.12.04 19:20 | t/p | 1229 | 0.10 | 1.48695 | 1.48805 | 1.48695 | 1.00 | 6694.65 |
2460 | 2009.12.04 19:20 | t/p | 1230 | 0.20 | 1.48722 | 1.48832 | 1.48722 | 2.00 | 6696.65 |
2461 | 2009.12.04 19:20 | sell | 1231 | 0.10 | 1.48597 | 1.48697 | 1.48587 | ||
2462 | 2009.12.04 19:22 | sell | 1232 | 0.20 | 1.48651 | 1.48751 | 1.48641 | ||
2463 | 2009.12.04 19:25 | t/p | 1232 | 0.20 | 1.48641 | 1.48751 | 1.48641 | 2.00 | 6698.65 |
2464 | 2009.12.04 19:25 | sell | 1233 | 0.20 | 1.48624 | 1.48724 | 1.48614 | ||
2465 | 2009.12.04 19:27 | s/l | 1231 | 0.10 | 1.48697 | 1.48697 | 1.48587 | -10.00 | 6688.65 |
2466 | 2009.12.04 19:27 | sell | 1234 | 0.20 | 1.48705 | 1.48805 | 1.48695 | ||
2467 | 2009.12.04 19:27 | t/p | 1233 | 0.20 | 1.48614 | 1.48724 | 1.48614 | 2.00 | 6690.65 |
2468 | 2009.12.04 19:27 | t/p | 1234 | 0.20 | 1.48695 | 1.48805 | 1.48695 | 2.00 | 6692.65 |
2469 | 2009.12.04 19:27 | sell | 1235 | 0.10 | 1.48598 | 1.48698 | 1.48588 | ||
2470 | 2009.12.04 19:30 | sell | 1236 | 0.20 | 1.48607 | 1.48707 | 1.48597 | ||
2471 | 2009.12.04 19:33 | t/p | 1235 | 0.10 | 1.48588 | 1.48698 | 1.48588 | 1.00 | 6693.65 |
2472 | 2009.12.04 19:33 | t/p | 1236 | 0.20 | 1.48597 | 1.48707 | 1.48597 | 2.00 | 6695.65 |
2473 | 2009.12.04 19:33 | sell | 1237 | 0.10 | 1.48505 | 1.48605 | 1.48495 | ||
2474 | 2009.12.04 19:36 | sell | 1238 | 0.20 | 1.48530 | 1.48630 | 1.48520 | ||
2475 | 2009.12.04 19:40 | t/p | 1237 | 0.10 | 1.48495 | 1.48605 | 1.48495 | 1.00 | 6696.65 |
2476 | 2009.12.04 19:40 | t/p | 1238 | 0.20 | 1.48520 | 1.48630 | 1.48520 | 2.00 | 6698.65 |
2477 | 2009.12.04 19:40 | sell | 1239 | 0.10 | 1.48428 | 1.48528 | 1.48418 | ||
2478 | 2009.12.04 19:43 | sell | 1240 | 0.20 | 1.48454 | 1.48554 | 1.48444 | ||
2479 | 2009.12.04 19:46 | t/p | 1239 | 0.10 | 1.48418 | 1.48528 | 1.48418 | 1.00 | 6699.65 |
2480 | 2009.12.04 19:46 | t/p | 1240 | 0.20 | 1.48444 | 1.48554 | 1.48444 | 2.00 | 6701.65 |
2481 | 2009.12.04 19:46 | sell | 1241 | 0.10 | 1.48326 | 1.48426 | 1.48316 | ||
2482 | 2009.12.04 19:50 | sell | 1242 | 0.20 | 1.48377 | 1.48477 | 1.48367 | ||
2483 | 2009.12.04 19:53 | t/p | 1242 | 0.20 | 1.48367 | 1.48477 | 1.48367 | 2.00 | 6703.65 |
2484 | 2009.12.04 19:53 | sell | 1243 | 0.20 | 1.48352 | 1.48452 | 1.48342 | ||
2485 | 2009.12.04 19:56 | s/l | 1241 | 0.10 | 1.48426 | 1.48426 | 1.48316 | -10.00 | 6693.65 |
2486 | 2009.12.04 19:56 | sell | 1244 | 0.20 | 1.48428 | 1.48528 | 1.48418 | ||
2487 | 2009.12.04 19:59 | t/p | 1244 | 0.20 | 1.48418 | 1.48528 | 1.48418 | 2.00 | 6695.65 |
2488 | 2009.12.04 19:59 | sell | 1245 | 0.20 | 1.48357 | 1.48457 | 1.48347 | ||
2489 | 2009.12.04 20:02 | t/p | 1243 | 0.20 | 1.48342 | 1.48452 | 1.48342 | 2.00 | 6697.65 |
2490 | 2009.12.04 20:02 | t/p | 1245 | 0.20 | 1.48347 | 1.48457 | 1.48347 | 2.00 | 6699.65 |
2491 | 2009.12.04 20:02 | sell | 1246 | 0.10 | 1.48324 | 1.48424 | 1.48314 | ||
2492 | 2009.12.04 20:05 | sell | 1247 | 0.20 | 1.48332 | 1.48432 | 1.48322 | ||
2493 | 2009.12.04 20:10 | sell | 1248 | 0.40 | 1.48354 | 1.48454 | 1.48344 | ||
2494 | 2009.12.04 20:15 | sell | 1249 | 0.80 | 1.48377 | 1.48477 | 1.48367 | ||
2495 | 2009.12.04 20:20 | sell | 1250 | 1.60 | 1.48399 | 1.48499 | 1.48389 | ||
2496 | 2009.12.04 20:27 | t/p | 1250 | 1.60 | 1.48389 | 1.48499 | 1.48389 | 16.00 | 6715.65 |
2497 | 2009.12.04 20:27 | close | 1249 | 0.80 | 1.48379 | 1.48477 | 1.48367 | -1.60 | 6714.05 |
2498 | 2009.12.04 20:27 | close | 1248 | 0.40 | 1.48373 | 1.48454 | 1.48344 | -7.60 | 6706.45 |
2499 | 2009.12.04 20:30 | close | 1247 | 0.20 | 1.48377 | 1.48432 | 1.48322 | -9.00 | 6697.45 |
2500 | 2009.12.04 20:32 | s/l | 1246 | 0.10 | 1.48424 | 1.48424 | 1.48314 | -10.00 | 6687.45 |
2501 | 2009.12.04 20:40 | sell | 1251 | 0.10 | 1.48363 | 1.48463 | 1.48353 | ||
2502 | 2009.12.04 20:42 | sell | 1252 | 0.20 | 1.48384 | 1.48484 | 1.48374 | ||
2503 | 2009.12.04 20:45 | t/p | 1251 | 0.10 | 1.48353 | 1.48463 | 1.48353 | 1.00 | 6688.45 |
2504 | 2009.12.04 20:45 | t/p | 1252 | 0.20 | 1.48374 | 1.48484 | 1.48374 | 2.00 | 6690.45 |
2505 | 2009.12.04 20:45 | sell | 1253 | 0.10 | 1.48298 | 1.48398 | 1.48288 | ||
2506 | 2009.12.04 20:47 | sell | 1254 | 0.20 | 1.48320 | 1.48420 | 1.48310 | ||
2507 | 2009.12.04 20:50 | t/p | 1253 | 0.10 | 1.48288 | 1.48398 | 1.48288 | 1.00 | 6691.45 |
2508 | 2009.12.04 20:50 | t/p | 1254 | 0.20 | 1.48310 | 1.48420 | 1.48310 | 2.00 | 6693.45 |
2509 | 2009.12.04 20:50 | sell | 1255 | 0.10 | 1.48213 | 1.48313 | 1.48203 | ||
2510 | 2009.12.04 20:52 | sell | 1256 | 0.20 | 1.48256 | 1.48356 | 1.48246 | ||
2511 | 2009.12.04 20:55 | t/p | 1256 | 0.20 | 1.48246 | 1.48356 | 1.48246 | 2.00 | 6695.45 |
2512 | 2009.12.04 20:55 | sell | 1257 | 0.20 | 1.48234 | 1.48334 | 1.48224 | ||
2513 | 2009.12.04 20:57 | sell | 1258 | 0.40 | 1.48298 | 1.48398 | 1.48288 | ||
2514 | 2009.12.04 20:59 | t/p | 1258 | 0.40 | 1.48288 | 1.48398 | 1.48288 | 4.00 | 6699.45 |
2515 | 2009.12.04 20:59 | sell | 1259 | 0.40 | 1.48246 | 1.48346 | 1.48236 | ||
2516 | 2009.12.04 21:02 | sell | 1260 | 0.80 | 1.48264 | 1.48364 | 1.48254 | ||
2517 | 2009.12.04 21:05 | sell | 1261 | 1.60 | 1.48288 | 1.48388 | 1.48278 | ||
2518 | 2009.12.04 21:07 | t/p | 1260 | 0.80 | 1.48254 | 1.48364 | 1.48254 | 8.00 | 6707.45 |
2519 | 2009.12.04 21:07 | t/p | 1261 | 1.60 | 1.48278 | 1.48388 | 1.48278 | 16.00 | 6723.45 |
2520 | 2009.12.04 21:07 | close | 1259 | 0.40 | 1.48251 | 1.48346 | 1.48236 | -2.00 | 6721.45 |
2521 | 2009.12.04 21:10 | s/l | 1255 | 0.10 | 1.48313 | 1.48313 | 1.48203 | -10.00 | 6711.45 |
2522 | 2009.12.04 21:10 | s/l | 1257 | 0.20 | 1.48334 | 1.48334 | 1.48224 | -20.00 | 6691.45 |
2523 | 2009.12.04 21:10 | buy | 1262 | 0.10 | 1.48368 | 1.48268 | 1.48378 | ||
2524 | 2009.12.04 21:12 | buy | 1263 | 0.20 | 1.48345 | 1.48245 | 1.48355 | ||
2525 | 2009.12.04 21:15 | t/p | 1262 | 0.10 | 1.48378 | 1.48268 | 1.48378 | 1.00 | 6692.45 |
2526 | 2009.12.04 21:15 | t/p | 1263 | 0.20 | 1.48355 | 1.48245 | 1.48355 | 2.00 | 6694.45 |
2527 | 2009.12.04 21:15 | buy | 1264 | 0.10 | 1.48439 | 1.48339 | 1.48449 | ||
2528 | 2009.12.04 21:17 | buy | 1265 | 0.20 | 1.48415 | 1.48315 | 1.48425 | ||
2529 | 2009.12.04 21:20 | t/p | 1264 | 0.10 | 1.48449 | 1.48339 | 1.48449 | 1.00 | 6695.45 |
2530 | 2009.12.04 21:20 | t/p | 1265 | 0.20 | 1.48425 | 1.48315 | 1.48425 | 2.00 | 6697.45 |
2531 | 2009.12.04 21:20 | buy | 1266 | 0.10 | 1.48509 | 1.48409 | 1.48519 | ||
2532 | 2009.12.04 21:22 | buy | 1267 | 0.20 | 1.48462 | 1.48362 | 1.48472 | ||
2533 | 2009.12.04 21:25 | t/p | 1267 | 0.20 | 1.48472 | 1.48362 | 1.48472 | 2.00 | 6699.45 |
2534 | 2009.12.04 21:25 | buy | 1268 | 0.20 | 1.48486 | 1.48386 | 1.48496 | ||
2535 | 2009.12.04 21:27 | s/l | 1266 | 0.10 | 1.48409 | 1.48409 | 1.48519 | -10.00 | 6689.45 |
2536 | 2009.12.04 21:27 | buy | 1269 | 0.20 | 1.48415 | 1.48315 | 1.48425 | ||
2537 | 2009.12.04 21:27 | t/p | 1269 | 0.20 | 1.48425 | 1.48315 | 1.48425 | 2.00 | 6691.45 |
2538 | 2009.12.04 21:27 | buy | 1270 | 0.20 | 1.48468 | 1.48368 | 1.48478 | ||
2539 | 2009.12.04 21:37 | t/p | 1270 | 0.20 | 1.48478 | 1.48368 | 1.48478 | 2.00 | 6693.45 |
2540 | 2009.12.04 21:37 | close | 1268 | 0.20 | 1.48480 | 1.48386 | 1.48496 | -1.20 | 6692.25 |
2541 | 2009.12.04 21:40 | buy | 1271 | 0.10 | 1.48453 | 1.48353 | 1.48463 | ||
2542 | 2009.12.04 21:45 | buy | 1272 | 0.20 | 1.48424 | 1.48324 | 1.48434 | ||
2543 | 2009.12.04 21:50 | buy | 1273 | 0.40 | 1.48387 | 1.48287 | 1.48397 | ||
2544 | 2009.12.04 21:57 | t/p | 1273 | 0.40 | 1.48397 | 1.48287 | 1.48397 | 4.00 | 6696.25 |
2545 | 2009.12.04 21:57 | close | 1272 | 0.20 | 1.48414 | 1.48324 | 1.48434 | -2.00 | 6694.25 |
2546 | 2009.12.04 21:59 | close | 1271 | 0.10 | 1.48443 | 1.48353 | 1.48463 | -1.00 | 6693.25 |
2547 | 2009.12.04 22:00 | buy | 1274 | 0.10 | 1.48458 | 1.48358 | 1.48468 | ||
2548 | 2009.12.04 22:03 | t/p | 1274 | 0.10 | 1.48468 | 1.48358 | 1.48468 | 1.00 | 6694.25 |
2549 | 2009.12.04 22:03 | buy | 1275 | 0.10 | 1.48496 | 1.48396 | 1.48506 | ||
2550 | 2009.12.04 22:06 | buy | 1276 | 0.20 | 1.48489 | 1.48389 | 1.48499 | ||
2551 | 2009.12.04 22:10 | t/p | 1275 | 0.10 | 1.48506 | 1.48396 | 1.48506 | 1.00 | 6695.25 |
2552 | 2009.12.04 22:10 | t/p | 1276 | 0.20 | 1.48499 | 1.48389 | 1.48499 | 2.00 | 6697.25 |
2553 | 2009.12.04 22:10 | buy | 1277 | 0.10 | 1.48519 | 1.48419 | 1.48529 | ||
2554 | 2009.12.04 22:13 | buy | 1278 | 0.20 | 1.48511 | 1.48411 | 1.48521 | ||
2555 | 2009.12.04 22:16 | t/p | 1277 | 0.10 | 1.48529 | 1.48419 | 1.48529 | 1.00 | 6698.25 |
2556 | 2009.12.04 22:16 | t/p | 1278 | 0.20 | 1.48521 | 1.48411 | 1.48521 | 2.00 | 6700.25 |
2557 | 2009.12.04 22:16 | buy | 1279 | 0.10 | 1.48542 | 1.48442 | 1.48552 | ||
2558 | 2009.12.04 22:20 | buy | 1280 | 0.20 | 1.48527 | 1.48427 | 1.48537 | ||
2559 | 2009.12.04 22:26 | buy | 1281 | 0.40 | 1.48511 | 1.48411 | 1.48521 | ||
2560 | 2009.12.04 22:37 | buy | 1282 | 0.80 | 1.48505 | 1.48405 | 1.48515 | ||
2561 | 2009.12.04 22:40 | t/p | 1280 | 0.20 | 1.48537 | 1.48427 | 1.48537 | 2.00 | 6702.25 |
2562 | 2009.12.04 22:40 | t/p | 1281 | 0.40 | 1.48521 | 1.48411 | 1.48521 | 4.00 | 6706.25 |
2563 | 2009.12.04 22:40 | t/p | 1282 | 0.80 | 1.48515 | 1.48405 | 1.48515 | 8.00 | 6714.25 |
2564 | 2009.12.04 22:40 | close | 1279 | 0.10 | 1.48543 | 1.48442 | 1.48552 | 0.10 | 6714.35 |
2565 | 2009.12.04 22:42 | buy | 1283 | 0.10 | 1.48543 | 1.48443 | 1.48553 | ||
2566 | 2009.12.04 22:45 | t/p | 1283 | 0.10 | 1.48553 | 1.48443 | 1.48553 | 1.00 | 6715.35 |
2567 | 2009.12.04 22:45 | buy | 1284 | 0.10 | 1.48581 | 1.48481 | 1.48591 | ||
2568 | 2009.12.04 22:47 | buy | 1285 | 0.20 | 1.48572 | 1.48472 | 1.48582 | ||
2569 | 2009.12.04 22:50 | t/p | 1284 | 0.10 | 1.48591 | 1.48481 | 1.48591 | 1.00 | 6716.35 |
2570 | 2009.12.04 22:50 | t/p | 1285 | 0.20 | 1.48582 | 1.48472 | 1.48582 | 2.00 | 6718.35 |
2571 | 2009.12.04 22:50 | buy | 1286 | 0.10 | 1.48610 | 1.48510 | 1.48620 | ||
2572 | 2009.12.04 22:52 | buy | 1287 | 0.20 | 1.48591 | 1.48491 | 1.48601 | ||
2573 | 2009.12.04 22:57 | buy | 1288 | 0.40 | 1.48572 | 1.48472 | 1.48582 | ||
2574 | 2009.12.07 00:00 | t/p | 1286 | 0.10 | 1.48620 | 1.48510 | 1.48620 | 0.95 | 6719.30 |
2575 | 2009.12.07 00:00 | t/p | 1287 | 0.20 | 1.48601 | 1.48491 | 1.48601 | 1.90 | 6721.20 |
2576 | 2009.12.07 00:00 | t/p | 1288 | 0.40 | 1.48582 | 1.48472 | 1.48582 | 3.80 | 6725.00 |
2577 | 2009.12.07 00:00 | buy | 1289 | 0.10 | 1.48701 | 1.48601 | 1.48711 | ||
2578 | 2009.12.07 00:02 | t/p | 1289 | 0.10 | 1.48711 | 1.48601 | 1.48711 | 1.00 | 6726.00 |
2579 | 2009.12.07 00:02 | buy | 1290 | 0.10 | 1.48726 | 1.48626 | 1.48736 | ||
2580 | 2009.12.07 00:05 | buy | 1291 | 0.20 | 1.48718 | 1.48618 | 1.48728 | ||
2581 | 2009.12.07 00:10 | buy | 1292 | 0.40 | 1.48700 | 1.48600 | 1.48710 | ||
2582 | 2009.12.07 00:15 | buy | 1293 | 0.80 | 1.48674 | 1.48574 | 1.48684 | ||
2583 | 2009.12.07 00:20 | buy | 1294 | 1.60 | 1.48639 | 1.48539 | 1.48649 | ||
2584 | 2009.12.07 00:27 | t/p | 1294 | 1.60 | 1.48649 | 1.48539 | 1.48649 | 16.00 | 6742.00 |
2585 | 2009.12.07 00:27 | close | 1293 | 0.80 | 1.48664 | 1.48574 | 1.48684 | -8.00 | 6734.00 |
2586 | 2009.12.07 00:27 | close | 1292 | 0.40 | 1.48655 | 1.48600 | 1.48710 | -18.00 | 6716.00 |
2587 | 2009.12.07 00:30 | close | 1291 | 0.20 | 1.48652 | 1.48618 | 1.48728 | -13.20 | 6702.80 |
2588 | 2009.12.07 00:32 | s/l | 1290 | 0.10 | 1.48626 | 1.48626 | 1.48736 | -10.00 | 6692.80 |
2589 | 2009.12.07 00:32 | sell | 1295 | 0.10 | 1.48565 | 1.48665 | 1.48555 | ||
2590 | 2009.12.07 00:35 | sell | 1296 | 0.20 | 1.48579 | 1.48679 | 1.48569 | ||
2591 | 2009.12.07 00:37 | t/p | 1296 | 0.20 | 1.48569 | 1.48679 | 1.48569 | 2.00 | 6694.80 |
2592 | 2009.12.07 00:40 | sell | 1297 | 0.20 | 1.48623 | 1.48723 | 1.48613 | ||
2593 | 2009.12.07 00:45 | s/l | 1295 | 0.10 | 1.48665 | 1.48665 | 1.48555 | -10.00 | 6684.80 |
2594 | 2009.12.07 00:45 | close | 1297 | 0.20 | 1.48676 | 1.48723 | 1.48613 | -10.60 | 6674.20 |
2595 | 2009.12.07 00:47 | buy | 1298 | 0.10 | 1.48662 | 1.48562 | 1.48672 | ||
2596 | 2009.12.07 00:50 | t/p | 1298 | 0.10 | 1.48672 | 1.48562 | 1.48672 | 1.00 | 6675.20 |
2597 | 2009.12.07 00:50 | buy | 1299 | 0.10 | 1.48720 | 1.48620 | 1.48730 | ||
2598 | 2009.12.07 00:52 | buy | 1300 | 0.20 | 1.48691 | 1.48591 | 1.48701 | ||
2599 | 2009.12.07 00:57 | buy | 1301 | 0.40 | 1.48662 | 1.48562 | 1.48672 | ||
2600 | 2009.12.07 00:59 | t/p | 1301 | 0.40 | 1.48672 | 1.48562 | 1.48672 | 4.00 | 6679.20 |
2601 | 2009.12.07 01:00 | t/p | 1300 | 0.20 | 1.48701 | 1.48591 | 1.48701 | 2.00 | 6681.20 |
2602 | 2009.12.07 01:00 | close | 1299 | 0.10 | 1.48704 | 1.48620 | 1.48730 | -1.60 | 6679.60 |
2603 | 2009.12.07 01:02 | buy | 1302 | 0.10 | 1.48732 | 1.48632 | 1.48742 | ||
2604 | 2009.12.07 01:05 | buy | 1303 | 0.20 | 1.48711 | 1.48611 | 1.48721 | ||
2605 | 2009.12.07 01:07 | t/p | 1302 | 0.10 | 1.48742 | 1.48632 | 1.48742 | 1.00 | 6680.60 |
2606 | 2009.12.07 01:07 | t/p | 1303 | 0.20 | 1.48721 | 1.48611 | 1.48721 | 2.00 | 6682.60 |
2607 | 2009.12.07 01:07 | buy | 1304 | 0.10 | 1.48754 | 1.48654 | 1.48764 | ||
2608 | 2009.12.07 01:10 | buy | 1305 | 0.20 | 1.48668 | 1.48568 | 1.48678 | ||
2609 | 2009.12.07 01:12 | t/p | 1305 | 0.20 | 1.48678 | 1.48568 | 1.48678 | 2.00 | 6684.60 |
2610 | 2009.12.07 01:12 | buy | 1306 | 0.20 | 1.48689 | 1.48589 | 1.48699 | ||
2611 | 2009.12.07 01:15 | s/l | 1304 | 0.10 | 1.48654 | 1.48654 | 1.48764 | -10.00 | 6674.60 |
2612 | 2009.12.07 01:15 | buy | 1307 | 0.20 | 1.48603 | 1.48503 | 1.48613 | ||
2613 | 2009.12.07 01:17 | t/p | 1307 | 0.20 | 1.48613 | 1.48503 | 1.48613 | 2.00 | 6676.60 |
2614 | 2009.12.07 01:17 | buy | 1308 | 0.20 | 1.48625 | 1.48525 | 1.48635 | ||
2615 | 2009.12.07 01:20 | s/l | 1306 | 0.20 | 1.48589 | 1.48589 | 1.48699 | -20.00 | 6656.60 |
2616 | 2009.12.07 01:20 | s/l | 1308 | 0.20 | 1.48525 | 1.48525 | 1.48635 | -20.00 | 6636.60 |
2617 | 2009.12.07 01:20 | sell | 1309 | 0.10 | 1.48507 | 1.48607 | 1.48497 | ||
2618 | 2009.12.07 01:22 | sell | 1310 | 0.20 | 1.48550 | 1.48650 | 1.48540 | ||
2619 | 2009.12.07 01:25 | t/p | 1310 | 0.20 | 1.48540 | 1.48650 | 1.48540 | 2.00 | 6638.60 |
2620 | 2009.12.07 01:25 | sell | 1311 | 0.20 | 1.48529 | 1.48629 | 1.48519 | ||
2621 | 2009.12.07 01:27 | sell | 1312 | 0.40 | 1.48593 | 1.48693 | 1.48583 | ||
2622 | 2009.12.07 01:27 | s/l | 1309 | 0.10 | 1.48607 | 1.48607 | 1.48497 | -10.00 | 6628.60 |
2623 | 2009.12.07 01:27 | s/l | 1311 | 0.20 | 1.48629 | 1.48629 | 1.48519 | -20.00 | 6608.60 |
2624 | 2009.12.07 01:27 | s/l | 1312 | 0.40 | 1.48693 | 1.48693 | 1.48583 | -40.00 | 6568.60 |
2625 | 2009.12.07 01:27 | buy | 1313 | 0.10 | 1.48707 | 1.48607 | 1.48717 | ||
2626 | 2009.12.07 01:35 | t/p | 1313 | 0.10 | 1.48717 | 1.48607 | 1.48717 | 1.00 | 6569.60 |
2627 | 2009.12.07 01:35 | buy | 1314 | 0.10 | 1.48746 | 1.48646 | 1.48756 | ||
2628 | 2009.12.07 01:37 | buy | 1315 | 0.20 | 1.48693 | 1.48593 | 1.48703 | ||
2629 | 2009.12.07 01:40 | t/p | 1314 | 0.10 | 1.48756 | 1.48646 | 1.48756 | 1.00 | 6570.60 |
2630 | 2009.12.07 01:40 | t/p | 1315 | 0.20 | 1.48703 | 1.48593 | 1.48703 | 2.00 | 6572.60 |
2631 | 2009.12.07 01:40 | buy | 1316 | 0.10 | 1.48826 | 1.48726 | 1.48836 | ||
2632 | 2009.12.07 01:42 | buy | 1317 | 0.20 | 1.48800 | 1.48700 | 1.48810 | ||
2633 | 2009.12.07 01:45 | t/p | 1316 | 0.10 | 1.48836 | 1.48726 | 1.48836 | 1.00 | 6573.60 |
2634 | 2009.12.07 01:45 | t/p | 1317 | 0.20 | 1.48810 | 1.48700 | 1.48810 | 2.00 | 6575.60 |
2635 | 2009.12.07 01:45 | buy | 1318 | 0.10 | 1.48906 | 1.48806 | 1.48916 | ||
2636 | 2009.12.07 01:47 | buy | 1319 | 0.20 | 1.48879 | 1.48779 | 1.48889 | ||
2637 | 2009.12.07 01:50 | t/p | 1318 | 0.10 | 1.48916 | 1.48806 | 1.48916 | 1.00 | 6576.60 |
2638 | 2009.12.07 01:50 | t/p | 1319 | 0.20 | 1.48889 | 1.48779 | 1.48889 | 2.00 | 6578.60 |
2639 | 2009.12.07 01:50 | buy | 1320 | 0.10 | 1.48986 | 1.48886 | 1.48996 | ||
2640 | 2009.12.07 01:52 | buy | 1321 | 0.20 | 1.48933 | 1.48833 | 1.48943 | ||
2641 | 2009.12.07 01:55 | t/p | 1321 | 0.20 | 1.48943 | 1.48833 | 1.48943 | 2.00 | 6580.60 |
2642 | 2009.12.07 01:55 | buy | 1322 | 0.20 | 1.48959 | 1.48859 | 1.48969 | ||
2643 | 2009.12.07 01:57 | s/l | 1320 | 0.10 | 1.48886 | 1.48886 | 1.48996 | -10.00 | 6570.60 |
2644 | 2009.12.07 01:57 | buy | 1323 | 0.20 | 1.48879 | 1.48779 | 1.48889 | ||
2645 | 2009.12.07 01:59 | s/l | 1322 | 0.20 | 1.48859 | 1.48859 | 1.48969 | -20.00 | 6550.60 |
2646 | 2009.12.07 01:59 | s/l | 1323 | 0.20 | 1.48779 | 1.48779 | 1.48889 | -20.00 | 6530.60 |
2647 | 2009.12.07 01:59 | buy | 1324 | 0.10 | 1.48780 | 1.48680 | 1.48790 | ||
2648 | 2009.12.07 02:05 | t/p | 1324 | 0.10 | 1.48790 | 1.48680 | 1.48790 | 1.00 | 6531.60 |
2649 | 2009.12.07 02:05 | buy | 1325 | 0.10 | 1.48810 | 1.48710 | 1.48820 | ||
2650 | 2009.12.07 02:07 | buy | 1326 | 0.20 | 1.48777 | 1.48677 | 1.48787 | ||
2651 | 2009.12.07 02:10 | t/p | 1325 | 0.10 | 1.48820 | 1.48710 | 1.48820 | 1.00 | 6532.60 |
2652 | 2009.12.07 02:10 | t/p | 1326 | 0.20 | 1.48787 | 1.48677 | 1.48787 | 2.00 | 6534.60 |
2653 | 2009.12.07 02:10 | buy | 1327 | 0.10 | 1.48859 | 1.48759 | 1.48869 | ||
2654 | 2009.12.07 02:12 | buy | 1328 | 0.20 | 1.48842 | 1.48742 | 1.48852 | ||
2655 | 2009.12.07 02:15 | t/p | 1327 | 0.10 | 1.48869 | 1.48759 | 1.48869 | 1.00 | 6535.60 |
2656 | 2009.12.07 02:15 | t/p | 1328 | 0.20 | 1.48852 | 1.48742 | 1.48852 | 2.00 | 6537.60 |
2657 | 2009.12.07 02:15 | buy | 1329 | 0.10 | 1.48908 | 1.48808 | 1.48918 | ||
2658 | 2009.12.07 02:17 | buy | 1330 | 0.20 | 1.48892 | 1.48792 | 1.48902 | ||
2659 | 2009.12.07 02:20 | t/p | 1329 | 0.10 | 1.48918 | 1.48808 | 1.48918 | 1.00 | 6538.60 |
2660 | 2009.12.07 02:20 | t/p | 1330 | 0.20 | 1.48902 | 1.48792 | 1.48902 | 2.00 | 6540.60 |
2661 | 2009.12.07 02:20 | buy | 1331 | 0.10 | 1.48957 | 1.48857 | 1.48967 | ||
2662 | 2009.12.07 02:22 | buy | 1332 | 0.20 | 1.48924 | 1.48824 | 1.48934 | ||
2663 | 2009.12.07 02:27 | buy | 1333 | 0.40 | 1.48892 | 1.48792 | 1.48902 | ||
2664 | 2009.12.07 02:30 | s/l | 1331 | 0.10 | 1.48857 | 1.48857 | 1.48967 | -10.00 | 6530.60 |
2665 | 2009.12.07 02:30 | buy | 1334 | 0.40 | 1.48859 | 1.48759 | 1.48869 | ||
2666 | 2009.12.07 02:32 | buy | 1335 | 0.80 | 1.48855 | 1.48755 | 1.48865 | ||
2667 | 2009.12.07 02:35 | buy | 1336 | 1.60 | 1.48843 | 1.48743 | 1.48853 | ||
2668 | 2009.12.07 02:37 | t/p | 1336 | 1.60 | 1.48853 | 1.48743 | 1.48853 | 16.00 | 6546.60 |
2669 | 2009.12.07 02:40 | s/l | 1332 | 0.20 | 1.48824 | 1.48824 | 1.48934 | -20.00 | 6526.60 |
2670 | 2009.12.07 02:40 | close | 1335 | 0.80 | 1.48811 | 1.48755 | 1.48865 | -35.20 | 6491.40 |
2671 | 2009.12.07 02:42 | close | 1334 | 0.40 | 1.48822 | 1.48759 | 1.48869 | -14.80 | 6476.60 |
2672 | 2009.12.07 02:45 | s/l | 1333 | 0.40 | 1.48792 | 1.48792 | 1.48902 | -40.00 | 6436.60 |
2673 | 2009.12.07 02:50 | sell | 1337 | 0.10 | 1.48731 | 1.48831 | 1.48721 | ||
2674 | 2009.12.07 02:52 | sell | 1338 | 0.20 | 1.48754 | 1.48854 | 1.48744 | ||
2675 | 2009.12.07 02:57 | sell | 1339 | 0.40 | 1.48776 | 1.48876 | 1.48766 | ||
2676 | 2009.12.07 02:59 | t/p | 1339 | 0.40 | 1.48766 | 1.48876 | 1.48766 | 4.00 | 6440.60 |
2677 | 2009.12.07 03:00 | t/p | 1338 | 0.20 | 1.48744 | 1.48854 | 1.48744 | 2.00 | 6442.60 |
2678 | 2009.12.07 03:00 | close | 1337 | 0.10 | 1.48741 | 1.48831 | 1.48721 | -1.00 | 6441.60 |
2679 | 2009.12.07 03:02 | sell | 1340 | 0.10 | 1.48714 | 1.48814 | 1.48704 | ||
2680 | 2009.12.07 03:05 | sell | 1341 | 0.20 | 1.48736 | 1.48836 | 1.48726 | ||
2681 | 2009.12.07 03:07 | t/p | 1340 | 0.10 | 1.48704 | 1.48814 | 1.48704 | 1.00 | 6442.60 |
2682 | 2009.12.07 03:07 | t/p | 1341 | 0.20 | 1.48726 | 1.48836 | 1.48726 | 2.00 | 6444.60 |
2683 | 2009.12.07 03:07 | sell | 1342 | 0.10 | 1.48691 | 1.48791 | 1.48681 | ||
2684 | 2009.12.07 03:10 | s/l | 1342 | 0.10 | 1.48791 | 1.48791 | 1.48681 | -10.00 | 6434.60 |
2685 | 2009.12.07 03:10 | buy | 1343 | 0.10 | 1.48814 | 1.48714 | 1.48824 | ||
2686 | 2009.12.07 03:12 | buy | 1344 | 0.20 | 1.48791 | 1.48691 | 1.48801 | ||
2687 | 2009.12.07 03:15 | t/p | 1343 | 0.10 | 1.48824 | 1.48714 | 1.48824 | 1.00 | 6435.60 |
2688 | 2009.12.07 03:15 | t/p | 1344 | 0.20 | 1.48801 | 1.48691 | 1.48801 | 2.00 | 6437.60 |
2689 | 2009.12.07 03:15 | buy | 1345 | 0.10 | 1.48881 | 1.48781 | 1.48891 | ||
2690 | 2009.12.07 03:17 | buy | 1346 | 0.20 | 1.48859 | 1.48759 | 1.48869 | ||
2691 | 2009.12.07 03:20 | t/p | 1345 | 0.10 | 1.48891 | 1.48781 | 1.48891 | 1.00 | 6438.60 |
2692 | 2009.12.07 03:20 | t/p | 1346 | 0.20 | 1.48869 | 1.48759 | 1.48869 | 2.00 | 6440.60 |
2693 | 2009.12.07 03:20 | buy | 1347 | 0.10 | 1.48949 | 1.48849 | 1.48959 | ||
2694 | 2009.12.07 03:22 | buy | 1348 | 0.20 | 1.48904 | 1.48804 | 1.48914 | ||
2695 | 2009.12.07 03:25 | t/p | 1348 | 0.20 | 1.48914 | 1.48804 | 1.48914 | 2.00 | 6442.60 |
2696 | 2009.12.07 03:25 | buy | 1349 | 0.20 | 1.48926 | 1.48826 | 1.48936 | ||
2697 | 2009.12.07 03:27 | s/l | 1347 | 0.10 | 1.48849 | 1.48849 | 1.48959 | -10.00 | 6432.60 |
2698 | 2009.12.07 03:27 | buy | 1350 | 0.20 | 1.48859 | 1.48759 | 1.48869 | ||
2699 | 2009.12.07 03:27 | t/p | 1350 | 0.20 | 1.48869 | 1.48759 | 1.48869 | 2.00 | 6434.60 |
2700 | 2009.12.07 03:32 | t/p | 1349 | 0.20 | 1.48936 | 1.48826 | 1.48936 | 2.00 | 6436.60 |
2701 | 2009.12.07 03:32 | buy | 1351 | 0.10 | 1.48968 | 1.48868 | 1.48978 | ||
2702 | 2009.12.07 03:35 | buy | 1352 | 0.20 | 1.48960 | 1.48860 | 1.48970 | ||
2703 | 2009.12.07 03:40 | buy | 1353 | 0.40 | 1.48944 | 1.48844 | 1.48954 | ||
2704 | 2009.12.07 03:45 | buy | 1354 | 0.80 | 1.48921 | 1.48821 | 1.48931 | ||
2705 | 2009.12.07 03:50 | buy | 1355 | 1.60 | 1.48889 | 1.48789 | 1.48899 | ||
2706 | 2009.12.07 03:57 | t/p | 1355 | 1.60 | 1.48899 | 1.48789 | 1.48899 | 16.00 | 6452.60 |
2707 | 2009.12.07 03:57 | close | 1354 | 0.80 | 1.48911 | 1.48821 | 1.48931 | -8.00 | 6444.60 |
2708 | 2009.12.07 03:59 | close | 1353 | 0.40 | 1.48883 | 1.48844 | 1.48954 | -24.40 | 6420.20 |
2709 | 2009.12.07 04:00 | close | 1352 | 0.20 | 1.48884 | 1.48860 | 1.48970 | -15.20 | 6405.00 |
2710 | 2009.12.07 04:02 | close | 1351 | 0.10 | 1.48869 | 1.48868 | 1.48978 | -9.90 | 6395.10 |
2711 | 2009.12.07 04:05 | buy | 1356 | 0.10 | 1.48887 | 1.48787 | 1.48897 | ||
2712 | 2009.12.07 04:07 | buy | 1357 | 0.20 | 1.48872 | 1.48772 | 1.48882 | ||
2713 | 2009.12.07 04:10 | t/p | 1356 | 0.10 | 1.48897 | 1.48787 | 1.48897 | 1.00 | 6396.10 |
2714 | 2009.12.07 04:10 | t/p | 1357 | 0.20 | 1.48882 | 1.48772 | 1.48882 | 2.00 | 6398.10 |
2715 | 2009.12.07 04:10 | buy | 1358 | 0.10 | 1.48909 | 1.48809 | 1.48919 | ||
2716 | 2009.12.07 04:12 | buy | 1359 | 0.20 | 1.48902 | 1.48802 | 1.48912 | ||
2717 | 2009.12.07 04:15 | t/p | 1358 | 0.10 | 1.48919 | 1.48809 | 1.48919 | 1.00 | 6399.10 |
2718 | 2009.12.07 04:15 | t/p | 1359 | 0.20 | 1.48912 | 1.48802 | 1.48912 | 2.00 | 6401.10 |
2719 | 2009.12.07 04:15 | buy | 1360 | 0.10 | 1.48932 | 1.48832 | 1.48942 | ||
2720 | 2009.12.07 04:17 | buy | 1361 | 0.20 | 1.48924 | 1.48824 | 1.48934 | ||
2721 | 2009.12.07 04:20 | t/p | 1360 | 0.10 | 1.48942 | 1.48832 | 1.48942 | 1.00 | 6402.10 |
2722 | 2009.12.07 04:20 | t/p | 1361 | 0.20 | 1.48934 | 1.48824 | 1.48934 | 2.00 | 6404.10 |
2723 | 2009.12.07 04:20 | buy | 1362 | 0.10 | 1.48954 | 1.48854 | 1.48964 | ||
2724 | 2009.12.07 04:22 | buy | 1363 | 0.20 | 1.48939 | 1.48839 | 1.48949 | ||
2725 | 2009.12.07 04:27 | buy | 1364 | 0.40 | 1.48924 | 1.48824 | 1.48934 | ||
2726 | 2009.12.07 04:27 | buy | 1365 | 0.80 | 1.48893 | 1.48793 | 1.48903 | ||
2727 | 2009.12.07 04:32 | s/l | 1362 | 0.10 | 1.48854 | 1.48854 | 1.48964 | -10.00 | 6394.10 |
2728 | 2009.12.07 04:32 | close | 1365 | 0.80 | 1.48843 | 1.48793 | 1.48903 | -40.00 | 6354.10 |
2729 | 2009.12.07 04:35 | close | 1364 | 0.40 | 1.48855 | 1.48824 | 1.48934 | -27.60 | 6326.50 |
2730 | 2009.12.07 04:37 | s/l | 1363 | 0.20 | 1.48839 | 1.48839 | 1.48949 | -20.00 | 6306.50 |
2731 | 2009.12.07 04:37 | sell | 1366 | 0.10 | 1.48832 | 1.48932 | 1.48822 | ||
2732 | 2009.12.07 04:40 | sell | 1367 | 0.20 | 1.48889 | 1.48989 | 1.48879 | ||
2733 | 2009.12.07 04:45 | s/l | 1366 | 0.10 | 1.48932 | 1.48932 | 1.48822 | -10.00 | 6296.50 |
2734 | 2009.12.07 04:45 | close | 1367 | 0.20 | 1.48933 | 1.48989 | 1.48879 | -8.80 | 6287.70 |
2735 | 2009.12.07 04:47 | buy | 1368 | 0.10 | 1.48922 | 1.48822 | 1.48932 | ||
2736 | 2009.12.07 04:50 | t/p | 1368 | 0.10 | 1.48932 | 1.48822 | 1.48932 | 1.00 | 6288.70 |
2737 | 2009.12.07 04:50 | buy | 1369 | 0.10 | 1.48967 | 1.48867 | 1.48977 | ||
2738 | 2009.12.07 04:52 | buy | 1370 | 0.20 | 1.48944 | 1.48844 | 1.48954 | ||
2739 | 2009.12.07 04:57 | buy | 1371 | 0.40 | 1.48922 | 1.48822 | 1.48932 | ||
2740 | 2009.12.07 04:59 | buy | 1372 | 0.80 | 1.48906 | 1.48806 | 1.48916 | ||
2741 | 2009.12.07 05:02 | buy | 1373 | 1.60 | 1.48887 | 1.48787 | 1.48897 | ||
2742 | 2009.12.07 05:10 | t/p | 1373 | 1.60 | 1.48897 | 1.48787 | 1.48897 | 16.00 | 6304.70 |
2743 | 2009.12.07 05:10 | close | 1372 | 0.80 | 1.48905 | 1.48806 | 1.48916 | -0.80 | 6303.90 |
2744 | 2009.12.07 05:12 | close | 1371 | 0.40 | 1.48898 | 1.48822 | 1.48932 | -9.60 | 6294.30 |
2745 | 2009.12.07 05:15 | close | 1370 | 0.20 | 1.48927 | 1.48844 | 1.48954 | -3.40 | 6290.90 |
2746 | 2009.12.07 05:17 | close | 1369 | 0.10 | 1.48920 | 1.48867 | 1.48977 | -4.70 | 6286.20 |
2747 | 2009.12.07 05:20 | buy | 1374 | 0.10 | 1.48958 | 1.48858 | 1.48968 | ||
2748 | 2009.12.07 05:22 | buy | 1375 | 0.20 | 1.48944 | 1.48844 | 1.48954 | ||
2749 | 2009.12.07 05:27 | buy | 1376 | 0.40 | 1.48930 | 1.48830 | 1.48940 | ||
2750 | 2009.12.07 05:27 | t/p | 1376 | 0.40 | 1.48940 | 1.48830 | 1.48940 | 4.00 | 6290.20 |
2751 | 2009.12.07 05:33 | t/p | 1374 | 0.10 | 1.48968 | 1.48858 | 1.48968 | 1.00 | 6291.20 |
2752 | 2009.12.07 05:33 | t/p | 1375 | 0.20 | 1.48954 | 1.48844 | 1.48954 | 2.00 | 6293.20 |
2753 | 2009.12.07 05:33 | buy | 1377 | 0.10 | 1.48978 | 1.48878 | 1.48988 | ||
2754 | 2009.12.07 05:36 | buy | 1378 | 0.20 | 1.48969 | 1.48869 | 1.48979 | ||
2755 | 2009.12.07 05:43 | buy | 1379 | 0.40 | 1.48949 | 1.48849 | 1.48959 | ||
2756 | 2009.12.07 05:50 | buy | 1380 | 0.80 | 1.48920 | 1.48820 | 1.48930 | ||
2757 | 2009.12.07 05:59 | s/l | 1377 | 0.10 | 1.48878 | 1.48878 | 1.48988 | -10.00 | 6283.20 |
2758 | 2009.12.07 05:59 | close | 1380 | 0.80 | 1.48871 | 1.48820 | 1.48930 | -39.20 | 6244.00 |
2759 | 2009.12.07 06:00 | close | 1379 | 0.40 | 1.48870 | 1.48849 | 1.48959 | -31.60 | 6212.40 |
2760 | 2009.12.07 06:02 | close | 1378 | 0.20 | 1.48876 | 1.48869 | 1.48979 | -18.60 | 6193.80 |
2761 | 2009.12.07 06:07 | sell | 1381 | 0.10 | 1.48867 | 1.48967 | 1.48857 | ||
2762 | 2009.12.07 06:10 | sell | 1382 | 0.20 | 1.48912 | 1.49012 | 1.48902 | ||
2763 | 2009.12.07 06:15 | sell | 1383 | 0.40 | 1.48939 | 1.49039 | 1.48929 | ||
2764 | 2009.12.07 06:20 | s/l | 1381 | 0.10 | 1.48967 | 1.48967 | 1.48857 | -10.00 | 6183.80 |
2765 | 2009.12.07 06:20 | close | 1383 | 0.40 | 1.48976 | 1.49039 | 1.48929 | -14.80 | 6169.00 |
2766 | 2009.12.07 06:22 | close | 1382 | 0.20 | 1.48958 | 1.49012 | 1.48902 | -9.20 | 6159.80 |
2767 | 2009.12.07 06:25 | buy | 1384 | 0.10 | 1.48967 | 1.48867 | 1.48977 | ||
2768 | 2009.12.07 06:27 | buy | 1385 | 0.20 | 1.48940 | 1.48840 | 1.48950 | ||
2769 | 2009.12.07 06:27 | buy | 1386 | 0.40 | 1.48916 | 1.48816 | 1.48926 | ||
2770 | 2009.12.07 06:32 | t/p | 1384 | 0.10 | 1.48977 | 1.48867 | 1.48977 | 1.00 | 6160.80 |
2771 | 2009.12.07 06:32 | t/p | 1385 | 0.20 | 1.48950 | 1.48840 | 1.48950 | 2.00 | 6162.80 |
2772 | 2009.12.07 06:32 | t/p | 1386 | 0.40 | 1.48926 | 1.48816 | 1.48926 | 4.00 | 6166.80 |
2773 | 2009.12.07 06:32 | buy | 1387 | 0.10 | 1.49032 | 1.48932 | 1.49042 | ||
2774 | 2009.12.07 06:35 | buy | 1388 | 0.20 | 1.49012 | 1.48912 | 1.49022 | ||
2775 | 2009.12.07 06:37 | t/p | 1387 | 0.10 | 1.49042 | 1.48932 | 1.49042 | 1.00 | 6167.80 |
2776 | 2009.12.07 06:37 | t/p | 1388 | 0.20 | 1.49022 | 1.48912 | 1.49022 | 2.00 | 6169.80 |
2777 | 2009.12.07 06:37 | buy | 1389 | 0.10 | 1.49052 | 1.48952 | 1.49062 | ||
2778 | 2009.12.07 06:40 | buy | 1390 | 0.20 | 1.48972 | 1.48872 | 1.48982 | ||
2779 | 2009.12.07 06:42 | t/p | 1390 | 0.20 | 1.48982 | 1.48872 | 1.48982 | 2.00 | 6171.80 |
2780 | 2009.12.07 06:42 | buy | 1391 | 0.20 | 1.48992 | 1.48892 | 1.49002 | ||
2781 | 2009.12.07 06:45 | s/l | 1389 | 0.10 | 1.48952 | 1.48952 | 1.49062 | -10.00 | 6161.80 |
2782 | 2009.12.07 06:45 | buy | 1392 | 0.20 | 1.48913 | 1.48813 | 1.48923 | ||
2783 | 2009.12.07 06:47 | t/p | 1392 | 0.20 | 1.48923 | 1.48813 | 1.48923 | 2.00 | 6163.80 |
2784 | 2009.12.07 06:47 | buy | 1393 | 0.20 | 1.48933 | 1.48833 | 1.48943 | ||
2785 | 2009.12.07 06:50 | s/l | 1391 | 0.20 | 1.48892 | 1.48892 | 1.49002 | -20.00 | 6143.80 |
2786 | 2009.12.07 06:50 | s/l | 1393 | 0.20 | 1.48833 | 1.48833 | 1.48943 | -20.00 | 6123.80 |
2787 | 2009.12.07 06:52 | sell | 1394 | 0.10 | 1.48863 | 1.48963 | 1.48853 | ||
2788 | 2009.12.07 06:55 | t/p | 1394 | 0.10 | 1.48853 | 1.48963 | 1.48853 | 1.00 | 6124.80 |
2789 | 2009.12.07 07:07 | sell | 1395 | 0.10 | 1.48828 | 1.48928 | 1.48818 | ||
2790 | 2009.12.07 07:10 | sell | 1396 | 0.20 | 1.48914 | 1.49014 | 1.48904 | ||
2791 | 2009.12.07 07:15 | s/l | 1395 | 0.10 | 1.48928 | 1.48928 | 1.48818 | -10.00 | 6114.80 |
2792 | 2009.12.07 07:15 | close | 1396 | 0.20 | 1.48976 | 1.49014 | 1.48904 | -12.40 | 6102.40 |
2793 | 2009.12.07 07:17 | buy | 1397 | 0.10 | 1.48959 | 1.48859 | 1.48969 | ||
2794 | 2009.12.07 07:20 | t/p | 1397 | 0.10 | 1.48969 | 1.48859 | 1.48969 | 1.00 | 6103.40 |
2795 | 2009.12.07 07:20 | buy | 1398 | 0.10 | 1.49028 | 1.48928 | 1.49038 | ||
2796 | 2009.12.07 07:22 | buy | 1399 | 0.20 | 1.48993 | 1.48893 | 1.49003 | ||
2797 | 2009.12.07 07:27 | buy | 1400 | 0.40 | 1.48959 | 1.48859 | 1.48969 | ||
2798 | 2009.12.07 07:27 | s/l | 1398 | 0.10 | 1.48928 | 1.48928 | 1.49038 | -10.00 | 6093.40 |
2799 | 2009.12.07 07:27 | buy | 1401 | 0.40 | 1.48908 | 1.48808 | 1.48918 | ||
2800 | 2009.12.07 07:32 | t/p | 1401 | 0.40 | 1.48918 | 1.48808 | 1.48918 | 4.00 | 6097.40 |
2801 | 2009.12.07 07:32 | close | 1400 | 0.40 | 1.48958 | 1.48859 | 1.48969 | -0.40 | 6097.00 |
2802 | 2009.12.07 07:35 | close | 1399 | 0.20 | 1.48946 | 1.48893 | 1.49003 | -9.40 | 6087.60 |
2803 | 2009.12.07 07:37 | buy | 1402 | 0.10 | 1.48980 | 1.48880 | 1.48990 | ||
2804 | 2009.12.07 07:40 | buy | 1403 | 0.20 | 1.48932 | 1.48832 | 1.48942 | ||
2805 | 2009.12.07 07:45 | buy | 1404 | 0.40 | 1.48895 | 1.48795 | 1.48905 | ||
2806 | 2009.12.07 07:50 | s/l | 1402 | 0.10 | 1.48880 | 1.48880 | 1.48990 | -10.00 | 6077.60 |
2807 | 2009.12.07 07:50 | close | 1404 | 0.40 | 1.48837 | 1.48795 | 1.48905 | -23.20 | 6054.40 |
2808 | 2009.12.07 07:52 | close | 1403 | 0.20 | 1.48861 | 1.48832 | 1.48942 | -14.20 | 6040.20 |
2809 | 2009.12.07 07:55 | sell | 1405 | 0.10 | 1.48849 | 1.48949 | 1.48839 | ||
2810 | 2009.12.07 07:57 | sell | 1406 | 0.20 | 1.48885 | 1.48985 | 1.48875 | ||
2811 | 2009.12.07 07:59 | t/p | 1406 | 0.20 | 1.48875 | 1.48985 | 1.48875 | 2.00 | 6042.20 |
2812 | 2009.12.07 07:59 | sell | 1407 | 0.20 | 1.48859 | 1.48959 | 1.48849 | ||
2813 | 2009.12.07 08:00 | sell | 1408 | 0.40 | 1.48862 | 1.48962 | 1.48852 | ||
2814 | 2009.12.07 08:02 | sell | 1409 | 0.80 | 1.48892 | 1.48992 | 1.48882 | ||
2815 | 2009.12.07 08:05 | t/p | 1409 | 0.80 | 1.48882 | 1.48992 | 1.48882 | 8.00 | 6050.20 |
2816 | 2009.12.07 08:05 | sell | 1410 | 0.80 | 1.48867 | 1.48967 | 1.48857 | ||
2817 | 2009.12.07 08:07 | sell | 1411 | 1.60 | 1.48917 | 1.49017 | 1.48907 | ||
2818 | 2009.12.07 08:10 | t/p | 1405 | 0.10 | 1.48839 | 1.48949 | 1.48839 | 1.00 | 6051.20 |
2819 | 2009.12.07 08:10 | t/p | 1407 | 0.20 | 1.48849 | 1.48959 | 1.48849 | 2.00 | 6053.20 |
2820 | 2009.12.07 08:10 | t/p | 1408 | 0.40 | 1.48852 | 1.48962 | 1.48852 | 4.00 | 6057.20 |
2821 | 2009.12.07 08:10 | t/p | 1410 | 0.80 | 1.48857 | 1.48967 | 1.48857 | 8.00 | 6065.20 |
2822 | 2009.12.07 08:10 | t/p | 1411 | 1.60 | 1.48907 | 1.49017 | 1.48907 | 16.00 | 6081.20 |
2823 | 2009.12.07 08:10 | sell | 1412 | 0.10 | 1.48817 | 1.48917 | 1.48807 | ||
2824 | 2009.12.07 08:12 | sell | 1413 | 0.20 | 1.48842 | 1.48942 | 1.48832 | ||
2825 | 2009.12.07 08:15 | t/p | 1412 | 0.10 | 1.48807 | 1.48917 | 1.48807 | 1.00 | 6082.20 |
2826 | 2009.12.07 08:15 | t/p | 1413 | 0.20 | 1.48832 | 1.48942 | 1.48832 | 2.00 | 6084.20 |
2827 | 2009.12.07 08:15 | sell | 1414 | 0.10 | 1.48741 | 1.48841 | 1.48731 | ||
2828 | 2009.12.07 08:17 | sell | 1415 | 0.20 | 1.48766 | 1.48866 | 1.48756 | ||
2829 | 2009.12.07 08:20 | t/p | 1414 | 0.10 | 1.48731 | 1.48841 | 1.48731 | 1.00 | 6085.20 |
2830 | 2009.12.07 08:20 | t/p | 1415 | 0.20 | 1.48756 | 1.48866 | 1.48756 | 2.00 | 6087.20 |
2831 | 2009.12.07 08:20 | sell | 1416 | 0.10 | 1.48641 | 1.48741 | 1.48631 | ||
2832 | 2009.12.07 08:22 | sell | 1417 | 0.20 | 1.48691 | 1.48791 | 1.48681 | ||
2833 | 2009.12.07 08:25 | t/p | 1417 | 0.20 | 1.48681 | 1.48791 | 1.48681 | 2.00 | 6089.20 |
2834 | 2009.12.07 08:25 | sell | 1418 | 0.20 | 1.48666 | 1.48766 | 1.48656 | ||
2835 | 2009.12.07 08:27 | s/l | 1416 | 0.10 | 1.48741 | 1.48741 | 1.48631 | -10.00 | 6079.20 |
2836 | 2009.12.07 08:27 | sell | 1419 | 0.20 | 1.48741 | 1.48841 | 1.48731 | ||
2837 | 2009.12.07 08:30 | t/p | 1419 | 0.20 | 1.48731 | 1.48841 | 1.48731 | 2.00 | 6081.20 |
2838 | 2009.12.07 08:30 | close | 1418 | 0.20 | 1.48728 | 1.48766 | 1.48656 | -12.40 | 6068.80 |
2839 | 2009.12.07 08:32 | sell | 1420 | 0.10 | 1.48692 | 1.48792 | 1.48682 | ||
2840 | 2009.12.07 08:35 | sell | 1421 | 0.20 | 1.48703 | 1.48803 | 1.48693 | ||
2841 | 2009.12.07 08:37 | t/p | 1421 | 0.20 | 1.48693 | 1.48803 | 1.48693 | 2.00 | 6070.80 |
2842 | 2009.12.07 08:40 | sell | 1422 | 0.20 | 1.48734 | 1.48834 | 1.48724 | ||
2843 | 2009.12.07 08:45 | sell | 1423 | 0.40 | 1.48766 | 1.48866 | 1.48756 | ||
2844 | 2009.12.07 08:50 | s/l | 1420 | 0.10 | 1.48792 | 1.48792 | 1.48682 | -10.00 | 6060.80 |
2845 | 2009.12.07 08:50 | close | 1423 | 0.40 | 1.48807 | 1.48866 | 1.48756 | -16.40 | 6044.40 |
2846 | 2009.12.07 08:52 | close | 1422 | 0.20 | 1.48786 | 1.48834 | 1.48724 | -10.40 | 6034.00 |
2847 | 2009.12.07 08:59 | sell | 1424 | 0.10 | 1.48755 | 1.48855 | 1.48745 | ||
2848 | 2009.12.07 09:02 | t/p | 1424 | 0.10 | 1.48745 | 1.48855 | 1.48745 | 1.00 | 6035.00 |
2849 | 2009.12.07 09:02 | sell | 1425 | 0.10 | 1.48723 | 1.48823 | 1.48713 | ||
2850 | 2009.12.07 09:05 | t/p | 1425 | 0.10 | 1.48713 | 1.48823 | 1.48713 | 1.00 | 6036.00 |
2851 | 2009.12.07 09:05 | sell | 1426 | 0.10 | 1.48694 | 1.48794 | 1.48684 | ||
2852 | 2009.12.07 09:07 | sell | 1427 | 0.20 | 1.48753 | 1.48853 | 1.48743 | ||
2853 | 2009.12.07 09:10 | t/p | 1426 | 0.10 | 1.48684 | 1.48794 | 1.48684 | 1.00 | 6037.00 |
2854 | 2009.12.07 09:10 | t/p | 1427 | 0.20 | 1.48743 | 1.48853 | 1.48743 | 2.00 | 6039.00 |
2855 | 2009.12.07 09:10 | sell | 1428 | 0.10 | 1.48634 | 1.48734 | 1.48624 | ||
2856 | 2009.12.07 09:12 | sell | 1429 | 0.20 | 1.48664 | 1.48764 | 1.48654 | ||
2857 | 2009.12.07 09:15 | t/p | 1428 | 0.10 | 1.48624 | 1.48734 | 1.48624 | 1.00 | 6040.00 |
2858 | 2009.12.07 09:15 | t/p | 1429 | 0.20 | 1.48654 | 1.48764 | 1.48654 | 2.00 | 6042.00 |
2859 | 2009.12.07 09:15 | sell | 1430 | 0.10 | 1.48546 | 1.48646 | 1.48536 | ||
2860 | 2009.12.07 09:17 | sell | 1431 | 0.20 | 1.48575 | 1.48675 | 1.48565 | ||
2861 | 2009.12.07 09:20 | t/p | 1430 | 0.10 | 1.48536 | 1.48646 | 1.48536 | 1.00 | 6043.00 |
2862 | 2009.12.07 09:20 | t/p | 1431 | 0.20 | 1.48565 | 1.48675 | 1.48565 | 2.00 | 6045.00 |
2863 | 2009.12.07 09:20 | sell | 1432 | 0.10 | 1.48427 | 1.48527 | 1.48417 | ||
2864 | 2009.12.07 09:22 | sell | 1433 | 0.20 | 1.48486 | 1.48586 | 1.48476 | ||
2865 | 2009.12.07 09:25 | t/p | 1433 | 0.20 | 1.48476 | 1.48586 | 1.48476 | 2.00 | 6047.00 |
2866 | 2009.12.07 09:25 | sell | 1434 | 0.20 | 1.48457 | 1.48557 | 1.48447 | ||
2867 | 2009.12.07 09:27 | s/l | 1432 | 0.10 | 1.48527 | 1.48527 | 1.48417 | -10.00 | 6037.00 |
2868 | 2009.12.07 09:27 | sell | 1435 | 0.20 | 1.48546 | 1.48646 | 1.48536 | ||
2869 | 2009.12.07 09:27 | t/p | 1434 | 0.20 | 1.48447 | 1.48557 | 1.48447 | 2.00 | 6039.00 |
2870 | 2009.12.07 09:27 | t/p | 1435 | 0.20 | 1.48536 | 1.48646 | 1.48536 | 2.00 | 6041.00 |
2871 | 2009.12.07 09:27 | sell | 1436 | 0.10 | 1.48431 | 1.48531 | 1.48421 | ||
2872 | 2009.12.07 09:30 | sell | 1437 | 0.20 | 1.48434 | 1.48534 | 1.48424 | ||
2873 | 2009.12.07 09:32 | t/p | 1436 | 0.10 | 1.48421 | 1.48531 | 1.48421 | 1.00 | 6042.00 |
2874 | 2009.12.07 09:32 | t/p | 1437 | 0.20 | 1.48424 | 1.48534 | 1.48424 | 2.00 | 6044.00 |
2875 | 2009.12.07 09:32 | sell | 1438 | 0.10 | 1.48366 | 1.48466 | 1.48356 | ||
2876 | 2009.12.07 09:35 | t/p | 1438 | 0.10 | 1.48356 | 1.48466 | 1.48356 | 1.00 | 6045.00 |
2877 | 2009.12.07 09:35 | sell | 1439 | 0.10 | 1.48297 | 1.48397 | 1.48287 | ||
2878 | 2009.12.07 09:37 | s/l | 1439 | 0.10 | 1.48397 | 1.48397 | 1.48287 | -10.00 | 6035.00 |
2879 | 2009.12.07 09:37 | sell | 1440 | 0.10 | 1.48436 | 1.48536 | 1.48426 | ||
2880 | 2009.12.07 09:40 | t/p | 1440 | 0.10 | 1.48426 | 1.48536 | 1.48426 | 1.00 | 6036.00 |
2881 | 2009.12.07 09:40 | sell | 1441 | 0.10 | 1.48157 | 1.48257 | 1.48147 | ||
2882 | 2009.12.07 09:42 | sell | 1442 | 0.20 | 1.48227 | 1.48327 | 1.48217 | ||
2883 | 2009.12.07 09:45 | t/p | 1441 | 0.10 | 1.48147 | 1.48257 | 1.48147 | 1.00 | 6037.00 |
2884 | 2009.12.07 09:45 | t/p | 1442 | 0.20 | 1.48217 | 1.48327 | 1.48217 | 2.00 | 6039.00 |
2885 | 2009.12.07 09:45 | sell | 1443 | 0.10 | 1.47948 | 1.48048 | 1.47938 | ||
2886 | 2009.12.07 09:47 | sell | 1444 | 0.20 | 1.48018 | 1.48118 | 1.48008 | ||
2887 | 2009.12.07 09:50 | t/p | 1443 | 0.10 | 1.47938 | 1.48048 | 1.47938 | 1.00 | 6040.00 |
2888 | 2009.12.07 09:50 | t/p | 1444 | 0.20 | 1.48008 | 1.48118 | 1.48008 | 2.00 | 6042.00 |
2889 | 2009.12.07 09:50 | sell | 1445 | 0.10 | 1.47669 | 1.47769 | 1.47659 | ||
2890 | 2009.12.07 09:52 | s/l | 1445 | 0.10 | 1.47769 | 1.47769 | 1.47659 | -10.00 | 6032.00 |
2891 | 2009.12.07 09:52 | sell | 1446 | 0.10 | 1.47808 | 1.47908 | 1.47798 | ||
2892 | 2009.12.07 09:55 | t/p | 1446 | 0.10 | 1.47798 | 1.47908 | 1.47798 | 1.00 | 6033.00 |
2893 | 2009.12.07 09:55 | sell | 1447 | 0.10 | 1.47739 | 1.47839 | 1.47729 | ||
2894 | 2009.12.07 09:57 | s/l | 1447 | 0.10 | 1.47839 | 1.47839 | 1.47729 | -10.00 | 6023.00 |
2895 | 2009.12.07 09:57 | sell | 1448 | 0.10 | 1.47948 | 1.48048 | 1.47938 | ||
2896 | 2009.12.07 09:59 | t/p | 1448 | 0.10 | 1.47938 | 1.48048 | 1.47938 | 1.00 | 6024.00 |
2897 | 2009.12.07 09:59 | sell | 1449 | 0.10 | 1.47673 | 1.47773 | 1.47663 | ||
2898 | 2009.12.07 10:02 | t/p | 1449 | 0.10 | 1.47663 | 1.47773 | 1.47663 | 1.00 | 6025.00 |
2899 | 2009.12.07 10:02 | sell | 1450 | 0.10 | 1.47592 | 1.47692 | 1.47582 | ||
2900 | 2009.12.07 10:05 | sell | 1451 | 0.20 | 1.47626 | 1.47726 | 1.47616 | ||
2901 | 2009.12.07 10:07 | t/p | 1450 | 0.10 | 1.47582 | 1.47692 | 1.47582 | 1.00 | 6026.00 |
2902 | 2009.12.07 10:07 | t/p | 1451 | 0.20 | 1.47616 | 1.47726 | 1.47616 | 2.00 | 6028.00 |
2903 | 2009.12.07 10:07 | sell | 1452 | 0.10 | 1.47557 | 1.47657 | 1.47547 | ||
2904 | 2009.12.07 10:10 | s/l | 1452 | 0.10 | 1.47657 | 1.47657 | 1.47547 | -10.00 | 6018.00 |
2905 | 2009.12.07 10:20 | buy | 1453 | 0.10 | 1.47947 | 1.47847 | 1.47957 | ||
2906 | 2009.12.07 10:22 | buy | 1454 | 0.20 | 1.47878 | 1.47778 | 1.47888 | ||
2907 | 2009.12.07 10:25 | t/p | 1454 | 0.20 | 1.47888 | 1.47778 | 1.47888 | 2.00 | 6020.00 |
2908 | 2009.12.07 10:25 | buy | 1455 | 0.20 | 1.47912 | 1.47812 | 1.47922 | ||
2909 | 2009.12.07 10:27 | s/l | 1453 | 0.10 | 1.47847 | 1.47847 | 1.47957 | -10.00 | 6010.00 |
2910 | 2009.12.07 10:27 | s/l | 1455 | 0.20 | 1.47812 | 1.47812 | 1.47922 | -20.00 | 5990.00 |
2911 | 2009.12.07 10:40 | buy | 1456 | 0.10 | 1.47979 | 1.47879 | 1.47989 | ||
2912 | 2009.12.07 10:42 | buy | 1457 | 0.20 | 1.47963 | 1.47863 | 1.47973 | ||
2913 | 2009.12.07 10:45 | t/p | 1456 | 0.10 | 1.47989 | 1.47879 | 1.47989 | 1.00 | 5991.00 |
2914 | 2009.12.07 10:45 | t/p | 1457 | 0.20 | 1.47973 | 1.47863 | 1.47973 | 2.00 | 5993.00 |
2915 | 2009.12.07 10:45 | buy | 1458 | 0.10 | 1.48028 | 1.47928 | 1.48038 | ||
2916 | 2009.12.07 10:47 | buy | 1459 | 0.20 | 1.48012 | 1.47912 | 1.48022 | ||
2917 | 2009.12.07 10:50 | t/p | 1458 | 0.10 | 1.48038 | 1.47928 | 1.48038 | 1.00 | 5994.00 |
2918 | 2009.12.07 10:50 | t/p | 1459 | 0.20 | 1.48022 | 1.47912 | 1.48022 | 2.00 | 5996.00 |
2919 | 2009.12.07 10:50 | buy | 1460 | 0.10 | 1.48077 | 1.47977 | 1.48087 | ||
2920 | 2009.12.07 10:52 | buy | 1461 | 0.20 | 1.48044 | 1.47944 | 1.48054 | ||
2921 | 2009.12.07 10:57 | buy | 1462 | 0.40 | 1.48012 | 1.47912 | 1.48022 | ||
2922 | 2009.12.07 10:59 | t/p | 1462 | 0.40 | 1.48022 | 1.47912 | 1.48022 | 4.00 | 6000.00 |
2923 | 2009.12.07 11:02 | s/l | 1460 | 0.10 | 1.47977 | 1.47977 | 1.48087 | -10.00 | 5990.00 |
2924 | 2009.12.07 11:02 | close | 1461 | 0.20 | 1.47954 | 1.47944 | 1.48054 | -18.00 | 5972.00 |
2925 | 2009.12.07 11:10 | buy | 1463 | 0.10 | 1.48053 | 1.47953 | 1.48063 | ||
2926 | 2009.12.07 11:12 | buy | 1464 | 0.20 | 1.48031 | 1.47931 | 1.48041 | ||
2927 | 2009.12.07 11:15 | t/p | 1463 | 0.10 | 1.48063 | 1.47953 | 1.48063 | 1.00 | 5973.00 |
2928 | 2009.12.07 11:15 | t/p | 1464 | 0.20 | 1.48041 | 1.47931 | 1.48041 | 2.00 | 5975.00 |
2929 | 2009.12.07 11:15 | buy | 1465 | 0.10 | 1.48120 | 1.48020 | 1.48130 | ||
2930 | 2009.12.07 11:17 | buy | 1466 | 0.20 | 1.48098 | 1.47998 | 1.48108 | ||
2931 | 2009.12.07 11:20 | t/p | 1465 | 0.10 | 1.48130 | 1.48020 | 1.48130 | 1.00 | 5976.00 |
2932 | 2009.12.07 11:20 | t/p | 1466 | 0.20 | 1.48108 | 1.47998 | 1.48108 | 2.00 | 5978.00 |
2933 | 2009.12.07 11:20 | buy | 1467 | 0.10 | 1.48187 | 1.48087 | 1.48197 | ||
2934 | 2009.12.07 11:22 | buy | 1468 | 0.20 | 1.48142 | 1.48042 | 1.48152 | ||
2935 | 2009.12.07 11:25 | t/p | 1468 | 0.20 | 1.48152 | 1.48042 | 1.48152 | 2.00 | 5980.00 |
2936 | 2009.12.07 11:25 | buy | 1469 | 0.20 | 1.48165 | 1.48065 | 1.48175 | ||
2937 | 2009.12.07 11:27 | buy | 1470 | 0.40 | 1.48098 | 1.47998 | 1.48108 | ||
2938 | 2009.12.07 11:27 | t/p | 1470 | 0.40 | 1.48108 | 1.47998 | 1.48108 | 4.00 | 5984.00 |
2939 | 2009.12.07 11:27 | buy | 1471 | 0.40 | 1.48158 | 1.48058 | 1.48168 | ||
2940 | 2009.12.07 11:32 | t/p | 1467 | 0.10 | 1.48197 | 1.48087 | 1.48197 | 1.00 | 5985.00 |
2941 | 2009.12.07 11:32 | t/p | 1469 | 0.20 | 1.48175 | 1.48065 | 1.48175 | 2.00 | 5987.00 |
2942 | 2009.12.07 11:32 | t/p | 1471 | 0.40 | 1.48168 | 1.48058 | 1.48168 | 4.00 | 5991.00 |
2943 | 2009.12.07 11:32 | buy | 1472 | 0.10 | 1.48295 | 1.48195 | 1.48305 | ||
2944 | 2009.12.07 11:35 | buy | 1473 | 0.20 | 1.48274 | 1.48174 | 1.48284 | ||
2945 | 2009.12.07 11:37 | t/p | 1472 | 0.10 | 1.48305 | 1.48195 | 1.48305 | 1.00 | 5992.00 |
2946 | 2009.12.07 11:37 | t/p | 1473 | 0.20 | 1.48284 | 1.48174 | 1.48284 | 2.00 | 5994.00 |
2947 | 2009.12.07 11:37 | buy | 1474 | 0.10 | 1.48316 | 1.48216 | 1.48326 | ||
2948 | 2009.12.07 11:40 | buy | 1475 | 0.20 | 1.48232 | 1.48132 | 1.48242 | ||
2949 | 2009.12.07 11:42 | t/p | 1475 | 0.20 | 1.48242 | 1.48132 | 1.48242 | 2.00 | 5996.00 |
2950 | 2009.12.07 11:42 | buy | 1476 | 0.20 | 1.48253 | 1.48153 | 1.48263 | ||
2951 | 2009.12.07 11:45 | s/l | 1474 | 0.10 | 1.48216 | 1.48216 | 1.48326 | -10.00 | 5986.00 |
2952 | 2009.12.07 11:45 | buy | 1477 | 0.20 | 1.48169 | 1.48069 | 1.48179 | ||
2953 | 2009.12.07 11:47 | t/p | 1477 | 0.20 | 1.48179 | 1.48069 | 1.48179 | 2.00 | 5988.00 |
2954 | 2009.12.07 11:47 | buy | 1478 | 0.20 | 1.48190 | 1.48090 | 1.48200 | ||
2955 | 2009.12.07 11:50 | s/l | 1476 | 0.20 | 1.48153 | 1.48153 | 1.48263 | -20.00 | 5968.00 |
2956 | 2009.12.07 11:50 | s/l | 1478 | 0.20 | 1.48090 | 1.48090 | 1.48200 | -20.00 | 5948.00 |
2957 | 2009.12.07 11:52 | buy | 1479 | 0.10 | 1.48127 | 1.48027 | 1.48137 | ||
2958 | 2009.12.07 11:55 | buy | 1480 | 0.20 | 1.48106 | 1.48006 | 1.48116 | ||
2959 | 2009.12.07 11:57 | t/p | 1479 | 0.10 | 1.48137 | 1.48027 | 1.48137 | 1.00 | 5949.00 |
2960 | 2009.12.07 11:57 | t/p | 1480 | 0.20 | 1.48116 | 1.48006 | 1.48116 | 2.00 | 5951.00 |
2961 | 2009.12.07 11:57 | buy | 1481 | 0.10 | 1.48169 | 1.48069 | 1.48179 | ||
2962 | 2009.12.07 11:59 | buy | 1482 | 0.20 | 1.48095 | 1.47995 | 1.48105 | ||
2963 | 2009.12.07 12:00 | buy | 1483 | 0.40 | 1.48090 | 1.47990 | 1.48100 | ||
2964 | 2009.12.07 12:02 | t/p | 1482 | 0.20 | 1.48105 | 1.47995 | 1.48105 | 2.00 | 5953.00 |
2965 | 2009.12.07 12:02 | t/p | 1483 | 0.40 | 1.48100 | 1.47990 | 1.48100 | 4.00 | 5957.00 |
2966 | 2009.12.07 12:02 | close | 1481 | 0.10 | 1.48119 | 1.48069 | 1.48179 | -5.00 | 5952.00 |
2967 | 2009.12.07 12:07 | buy | 1484 | 0.10 | 1.48140 | 1.48040 | 1.48150 | ||
2968 | 2009.12.07 12:10 | buy | 1485 | 0.20 | 1.48096 | 1.47996 | 1.48106 | ||
2969 | 2009.12.07 12:15 | buy | 1486 | 0.40 | 1.48063 | 1.47963 | 1.48073 | ||
2970 | 2009.12.07 12:20 | s/l | 1484 | 0.10 | 1.48040 | 1.48040 | 1.48150 | -10.00 | 5942.00 |
2971 | 2009.12.07 12:20 | close | 1486 | 0.40 | 1.48009 | 1.47963 | 1.48073 | -21.60 | 5920.40 |
2972 | 2009.12.07 12:22 | close | 1485 | 0.20 | 1.48031 | 1.47996 | 1.48106 | -13.00 | 5907.40 |
2973 | 2009.12.07 12:25 | sell | 1487 | 0.10 | 1.48020 | 1.48120 | 1.48010 | ||
2974 | 2009.12.07 12:27 | sell | 1488 | 0.20 | 1.48053 | 1.48153 | 1.48043 | ||
2975 | 2009.12.07 12:27 | t/p | 1488 | 0.20 | 1.48043 | 1.48153 | 1.48043 | 2.00 | 5909.40 |
2976 | 2009.12.07 12:27 | sell | 1489 | 0.20 | 1.48027 | 1.48127 | 1.48017 | ||
2977 | 2009.12.07 12:32 | sell | 1490 | 0.40 | 1.48070 | 1.48170 | 1.48060 | ||
2978 | 2009.12.07 12:37 | sell | 1491 | 0.80 | 1.48087 | 1.48187 | 1.48077 | ||
2979 | 2009.12.07 12:40 | t/p | 1490 | 0.40 | 1.48060 | 1.48170 | 1.48060 | 4.00 | 5913.40 |
2980 | 2009.12.07 12:40 | t/p | 1491 | 0.80 | 1.48077 | 1.48187 | 1.48077 | 8.00 | 5921.40 |
2981 | 2009.12.07 12:40 | close | 1489 | 0.20 | 1.48028 | 1.48127 | 1.48017 | -0.20 | 5921.20 |
2982 | 2009.12.07 12:42 | close | 1487 | 0.10 | 1.48045 | 1.48120 | 1.48010 | -2.50 | 5918.70 |
2983 | 2009.12.07 12:45 | sell | 1492 | 0.10 | 1.47967 | 1.48067 | 1.47957 | ||
2984 | 2009.12.07 12:47 | sell | 1493 | 0.20 | 1.47984 | 1.48084 | 1.47974 | ||
2985 | 2009.12.07 12:50 | t/p | 1492 | 0.10 | 1.47957 | 1.48067 | 1.47957 | 1.00 | 5919.70 |
2986 | 2009.12.07 12:50 | t/p | 1493 | 0.20 | 1.47974 | 1.48084 | 1.47974 | 2.00 | 5921.70 |
2987 | 2009.12.07 12:50 | sell | 1494 | 0.10 | 1.47898 | 1.47998 | 1.47888 | ||
2988 | 2009.12.07 12:52 | sell | 1495 | 0.20 | 1.47932 | 1.48032 | 1.47922 | ||
2989 | 2009.12.07 12:57 | sell | 1496 | 0.40 | 1.47967 | 1.48067 | 1.47957 | ||
2990 | 2009.12.07 13:05 | t/p | 1496 | 0.40 | 1.47957 | 1.48067 | 1.47957 | 4.00 | 5925.70 |
2991 | 2009.12.07 13:05 | close | 1495 | 0.20 | 1.47946 | 1.48032 | 1.47922 | -2.80 | 5922.90 |
2992 | 2009.12.07 13:07 | close | 1494 | 0.10 | 1.47977 | 1.47998 | 1.47888 | -7.90 | 5915.00 |
2993 | 2009.12.07 13:10 | sell | 1497 | 0.10 | 1.47905 | 1.48005 | 1.47895 | ||
2994 | 2009.12.07 13:12 | sell | 1498 | 0.20 | 1.47920 | 1.48020 | 1.47910 | ||
2995 | 2009.12.07 13:15 | t/p | 1497 | 0.10 | 1.47895 | 1.48005 | 1.47895 | 1.00 | 5916.00 |
2996 | 2009.12.07 13:15 | t/p | 1498 | 0.20 | 1.47910 | 1.48020 | 1.47910 | 2.00 | 5918.00 |
2997 | 2009.12.07 13:15 | sell | 1499 | 0.10 | 1.47858 | 1.47958 | 1.47848 | ||
2998 | 2009.12.07 13:17 | sell | 1500 | 0.20 | 1.47874 | 1.47974 | 1.47864 | ||
2999 | 2009.12.07 13:20 | t/p | 1499 | 0.10 | 1.47848 | 1.47958 | 1.47848 | 1.00 | 5919.00 |
3000 | 2009.12.07 13:20 | t/p | 1500 | 0.20 | 1.47864 | 1.47974 | 1.47864 | 2.00 | 5921.00 |
3001 | 2009.12.07 13:20 | sell | 1501 | 0.10 | 1.47796 | 1.47896 | 1.47786 | ||
3002 | 2009.12.07 13:22 | sell | 1502 | 0.20 | 1.47827 | 1.47927 | 1.47817 | ||
3003 | 2009.12.07 13:27 | sell | 1503 | 0.40 | 1.47858 | 1.47958 | 1.47848 | ||
3004 | 2009.12.07 13:27 | t/p | 1502 | 0.20 | 1.47817 | 1.47927 | 1.47817 | 2.00 | 5923.00 |
3005 | 2009.12.07 13:27 | t/p | 1503 | 0.40 | 1.47848 | 1.47958 | 1.47848 | 4.00 | 5927.00 |
3006 | 2009.12.07 13:27 | close | 1501 | 0.10 | 1.47817 | 1.47896 | 1.47786 | -2.10 | 5924.90 |
3007 | 2009.12.07 13:30 | sell | 1504 | 0.10 | 1.47816 | 1.47916 | 1.47806 | ||
3008 | 2009.12.07 13:32 | sell | 1505 | 0.20 | 1.47828 | 1.47928 | 1.47818 | ||
3009 | 2009.12.07 13:35 | sell | 1506 | 0.40 | 1.47849 | 1.47949 | 1.47839 | ||
3010 | 2009.12.07 13:37 | t/p | 1505 | 0.20 | 1.47818 | 1.47928 | 1.47818 | 2.00 | 5926.90 |
3011 | 2009.12.07 13:37 | t/p | 1506 | 0.40 | 1.47839 | 1.47949 | 1.47839 | 4.00 | 5930.90 |
3012 | 2009.12.07 13:37 | close | 1504 | 0.10 | 1.47817 | 1.47916 | 1.47806 | -0.10 | 5930.80 |
3013 | 2009.12.07 13:45 | buy | 1507 | 0.10 | 1.47986 | 1.47886 | 1.47996 | ||
3014 | 2009.12.07 13:47 | buy | 1508 | 0.20 | 1.47965 | 1.47865 | 1.47975 | ||
3015 | 2009.12.07 13:50 | t/p | 1507 | 0.10 | 1.47996 | 1.47886 | 1.47996 | 1.00 | 5931.80 |
3016 | 2009.12.07 13:50 | t/p | 1508 | 0.20 | 1.47975 | 1.47865 | 1.47975 | 2.00 | 5933.80 |
3017 | 2009.12.07 13:50 | buy | 1509 | 0.10 | 1.48049 | 1.47949 | 1.48059 | ||
3018 | 2009.12.07 13:52 | buy | 1510 | 0.20 | 1.48007 | 1.47907 | 1.48017 | ||
3019 | 2009.12.07 13:55 | t/p | 1510 | 0.20 | 1.48017 | 1.47907 | 1.48017 | 2.00 | 5935.80 |
3020 | 2009.12.07 13:55 | buy | 1511 | 0.20 | 1.48028 | 1.47928 | 1.48038 | ||
3021 | 2009.12.07 13:57 | buy | 1512 | 0.40 | 1.47965 | 1.47865 | 1.47975 | ||
3022 | 2009.12.07 13:59 | s/l | 1509 | 0.10 | 1.47949 | 1.47949 | 1.48059 | -10.00 | 5925.80 |
3023 | 2009.12.07 13:59 | s/l | 1511 | 0.20 | 1.47928 | 1.47928 | 1.48038 | -20.00 | 5905.80 |
3024 | 2009.12.07 13:59 | close | 1512 | 0.40 | 1.47917 | 1.47865 | 1.47975 | -19.20 | 5886.60 |
3025 | 2009.12.07 14:02 | sell | 1513 | 0.10 | 1.47833 | 1.47933 | 1.47823 | ||
3026 | 2009.12.07 14:05 | sell | 1514 | 0.20 | 1.47850 | 1.47950 | 1.47840 | ||
3027 | 2009.12.07 14:07 | t/p | 1514 | 0.20 | 1.47840 | 1.47950 | 1.47840 | 2.00 | 5888.60 |
3028 | 2009.12.07 14:10 | sell | 1515 | 0.20 | 1.47898 | 1.47998 | 1.47888 | ||
3029 | 2009.12.07 14:15 | s/l | 1513 | 0.10 | 1.47933 | 1.47933 | 1.47823 | -10.00 | 5878.60 |
3030 | 2009.12.07 14:15 | close | 1515 | 0.20 | 1.47957 | 1.47998 | 1.47888 | -11.80 | 5866.80 |
3031 | 2009.12.07 14:17 | buy | 1516 | 0.10 | 1.47941 | 1.47841 | 1.47951 | ||
3032 | 2009.12.07 14:20 | t/p | 1516 | 0.10 | 1.47951 | 1.47841 | 1.47951 | 1.00 | 5867.80 |
3033 | 2009.12.07 14:20 | buy | 1517 | 0.10 | 1.48006 | 1.47906 | 1.48016 | ||
3034 | 2009.12.07 14:22 | buy | 1518 | 0.20 | 1.47973 | 1.47873 | 1.47983 | ||
3035 | 2009.12.07 14:27 | buy | 1519 | 0.40 | 1.47941 | 1.47841 | 1.47951 | ||
3036 | 2009.12.07 14:27 | t/p | 1518 | 0.20 | 1.47983 | 1.47873 | 1.47983 | 2.00 | 5869.80 |
3037 | 2009.12.07 14:27 | t/p | 1519 | 0.40 | 1.47951 | 1.47841 | 1.47951 | 4.00 | 5873.80 |
3038 | 2009.12.07 14:27 | close | 1517 | 0.10 | 1.47988 | 1.47906 | 1.48016 | -1.80 | 5872.00 |
3039 | 2009.12.07 14:30 | buy | 1520 | 0.10 | 1.48003 | 1.47903 | 1.48013 | ||
3040 | 2009.12.07 14:37 | buy | 1521 | 0.20 | 1.47987 | 1.47887 | 1.47997 | ||
3041 | 2009.12.07 14:40 | t/p | 1520 | 0.10 | 1.48013 | 1.47903 | 1.48013 | 1.00 | 5873.00 |
3042 | 2009.12.07 14:40 | t/p | 1521 | 0.20 | 1.47997 | 1.47887 | 1.47997 | 2.00 | 5875.00 |
3043 | 2009.12.07 14:40 | buy | 1522 | 0.10 | 1.48073 | 1.47973 | 1.48083 | ||
3044 | 2009.12.07 14:42 | buy | 1523 | 0.20 | 1.48056 | 1.47956 | 1.48066 | ||
3045 | 2009.12.07 14:45 | t/p | 1522 | 0.10 | 1.48083 | 1.47973 | 1.48083 | 1.00 | 5876.00 |
3046 | 2009.12.07 14:45 | t/p | 1523 | 0.20 | 1.48066 | 1.47956 | 1.48066 | 2.00 | 5878.00 |
3047 | 2009.12.07 14:45 | buy | 1524 | 0.10 | 1.48124 | 1.48024 | 1.48134 | ||
3048 | 2009.12.07 14:47 | buy | 1525 | 0.20 | 1.48107 | 1.48007 | 1.48117 | ||
3049 | 2009.12.07 14:50 | t/p | 1524 | 0.10 | 1.48134 | 1.48024 | 1.48134 | 1.00 | 5879.00 |
3050 | 2009.12.07 14:50 | t/p | 1525 | 0.20 | 1.48117 | 1.48007 | 1.48117 | 2.00 | 5881.00 |
3051 | 2009.12.07 14:50 | buy | 1526 | 0.10 | 1.48176 | 1.48076 | 1.48186 | ||
3052 | 2009.12.07 14:52 | buy | 1527 | 0.20 | 1.48142 | 1.48042 | 1.48152 | ||
3053 | 2009.12.07 14:57 | buy | 1528 | 0.40 | 1.48107 | 1.48007 | 1.48117 | ||
3054 | 2009.12.07 14:59 | s/l | 1526 | 0.10 | 1.48076 | 1.48076 | 1.48186 | -10.00 | 5871.00 |
3055 | 2009.12.07 14:59 | s/l | 1527 | 0.20 | 1.48042 | 1.48042 | 1.48152 | -20.00 | 5851.00 |
3056 | 2009.12.07 14:59 | s/l | 1528 | 0.40 | 1.48007 | 1.48007 | 1.48117 | -40.00 | 5811.00 |
3057 | 2009.12.07 14:59 | buy | 1529 | 0.10 | 1.48009 | 1.47909 | 1.48019 | ||
3058 | 2009.12.07 15:02 | t/p | 1529 | 0.10 | 1.48019 | 1.47909 | 1.48019 | 1.00 | 5812.00 |
3059 | 2009.12.07 15:02 | buy | 1530 | 0.10 | 1.48050 | 1.47950 | 1.48060 | ||
3060 | 2009.12.07 15:05 | buy | 1531 | 0.20 | 1.48031 | 1.47931 | 1.48041 | ||
3061 | 2009.12.07 15:07 | t/p | 1531 | 0.20 | 1.48041 | 1.47931 | 1.48041 | 2.00 | 5814.00 |
3062 | 2009.12.07 15:10 | buy | 1532 | 0.20 | 1.47993 | 1.47893 | 1.48003 | ||
3063 | 2009.12.07 15:15 | s/l | 1530 | 0.10 | 1.47950 | 1.47950 | 1.48060 | -10.00 | 5804.00 |
3064 | 2009.12.07 15:15 | close | 1532 | 0.20 | 1.47926 | 1.47893 | 1.48003 | -13.40 | 5790.60 |
3065 | 2009.12.07 15:17 | sell | 1533 | 0.10 | 1.47945 | 1.48045 | 1.47935 | ||
3066 | 2009.12.07 15:20 | t/p | 1533 | 0.10 | 1.47935 | 1.48045 | 1.47935 | 1.00 | 5791.60 |
3067 | 2009.12.07 15:20 | sell | 1534 | 0.10 | 1.47850 | 1.47950 | 1.47840 | ||
3068 | 2009.12.07 15:22 | sell | 1535 | 0.20 | 1.47888 | 1.47988 | 1.47878 | ||
3069 | 2009.12.07 15:27 | sell | 1536 | 0.40 | 1.47926 | 1.48026 | 1.47916 | ||
3070 | 2009.12.07 15:27 | t/p | 1536 | 0.40 | 1.47916 | 1.48026 | 1.47916 | 4.00 | 5795.60 |
3071 | 2009.12.07 15:30 | t/p | 1535 | 0.20 | 1.47878 | 1.47988 | 1.47878 | 2.00 | 5797.60 |
3072 | 2009.12.07 15:30 | close | 1534 | 0.10 | 1.47877 | 1.47950 | 1.47840 | -2.70 | 5794.90 |
3073 | 2009.12.07 15:32 | sell | 1537 | 0.10 | 1.47881 | 1.47981 | 1.47871 | ||
3074 | 2009.12.07 15:35 | sell | 1538 | 0.20 | 1.47915 | 1.48015 | 1.47905 | ||
3075 | 2009.12.07 15:37 | t/p | 1537 | 0.10 | 1.47871 | 1.47981 | 1.47871 | 1.00 | 5795.90 |
3076 | 2009.12.07 15:37 | t/p | 1538 | 0.20 | 1.47905 | 1.48015 | 1.47905 | 2.00 | 5797.90 |
3077 | 2009.12.07 15:37 | sell | 1539 | 0.10 | 1.47847 | 1.47947 | 1.47837 | ||
3078 | 2009.12.07 15:40 | s/l | 1539 | 0.10 | 1.47947 | 1.47947 | 1.47837 | -10.00 | 5787.90 |
3079 | 2009.12.07 15:40 | buy | 1540 | 0.10 | 1.48026 | 1.47926 | 1.48036 | ||
3080 | 2009.12.07 15:42 | buy | 1541 | 0.20 | 1.47992 | 1.47892 | 1.48002 | ||
3081 | 2009.12.07 15:45 | t/p | 1540 | 0.10 | 1.48036 | 1.47926 | 1.48036 | 1.00 | 5788.90 |
3082 | 2009.12.07 15:45 | t/p | 1541 | 0.20 | 1.48002 | 1.47892 | 1.48002 | 2.00 | 5790.90 |
3083 | 2009.12.07 15:45 | buy | 1542 | 0.10 | 1.48128 | 1.48028 | 1.48138 | ||
3084 | 2009.12.07 15:47 | buy | 1543 | 0.20 | 1.48094 | 1.47994 | 1.48104 | ||
3085 | 2009.12.07 15:50 | t/p | 1542 | 0.10 | 1.48138 | 1.48028 | 1.48138 | 1.00 | 5791.90 |
3086 | 2009.12.07 15:50 | t/p | 1543 | 0.20 | 1.48104 | 1.47994 | 1.48104 | 2.00 | 5793.90 |
3087 | 2009.12.07 15:50 | buy | 1544 | 0.10 | 1.48229 | 1.48129 | 1.48239 | ||
3088 | 2009.12.07 15:52 | buy | 1545 | 0.20 | 1.48161 | 1.48061 | 1.48171 | ||
3089 | 2009.12.07 15:55 | t/p | 1545 | 0.20 | 1.48171 | 1.48061 | 1.48171 | 2.00 | 5795.90 |
3090 | 2009.12.07 15:55 | buy | 1546 | 0.20 | 1.48195 | 1.48095 | 1.48205 | ||
3091 | 2009.12.07 15:57 | s/l | 1544 | 0.10 | 1.48129 | 1.48129 | 1.48239 | -10.00 | 5785.90 |
3092 | 2009.12.07 15:57 | s/l | 1546 | 0.20 | 1.48095 | 1.48095 | 1.48205 | -20.00 | 5765.90 |
3093 | 2009.12.07 15:57 | buy | 1547 | 0.10 | 1.48094 | 1.47994 | 1.48104 | ||
3094 | 2009.12.07 16:03 | s/l | 1547 | 0.10 | 1.47994 | 1.47994 | 1.48104 | -10.00 | 5755.90 |
3095 | 2009.12.07 16:03 | sell | 1548 | 0.10 | 1.47947 | 1.48047 | 1.47937 | ||
3096 | 2009.12.07 16:06 | sell | 1549 | 0.20 | 1.47984 | 1.48084 | 1.47974 | ||
3097 | 2009.12.07 16:10 | t/p | 1548 | 0.10 | 1.47937 | 1.48047 | 1.47937 | 1.00 | 5756.90 |
3098 | 2009.12.07 16:10 | t/p | 1549 | 0.20 | 1.47974 | 1.48084 | 1.47974 | 2.00 | 5758.90 |
3099 | 2009.12.07 16:10 | sell | 1550 | 0.10 | 1.47909 | 1.48009 | 1.47899 | ||
3100 | 2009.12.07 16:13 | s/l | 1550 | 0.10 | 1.48009 | 1.48009 | 1.47899 | -10.00 | 5748.90 |
3101 | 2009.12.07 16:13 | buy | 1551 | 0.10 | 1.48107 | 1.48007 | 1.48117 | ||
3102 | 2009.12.07 16:16 | buy | 1552 | 0.20 | 1.48070 | 1.47970 | 1.48080 | ||
3103 | 2009.12.07 16:20 | t/p | 1551 | 0.10 | 1.48117 | 1.48007 | 1.48117 | 1.00 | 5749.90 |
3104 | 2009.12.07 16:20 | t/p | 1552 | 0.20 | 1.48080 | 1.47970 | 1.48080 | 2.00 | 5751.90 |
3105 | 2009.12.07 16:20 | buy | 1553 | 0.10 | 1.48220 | 1.48120 | 1.48230 | ||
3106 | 2009.12.07 16:23 | buy | 1554 | 0.20 | 1.48182 | 1.48082 | 1.48192 | ||
3107 | 2009.12.07 16:26 | t/p | 1553 | 0.10 | 1.48230 | 1.48120 | 1.48230 | 1.00 | 5752.90 |
3108 | 2009.12.07 16:26 | t/p | 1554 | 0.20 | 1.48192 | 1.48082 | 1.48192 | 2.00 | 5754.90 |
3109 | 2009.12.07 16:26 | buy | 1555 | 0.10 | 1.48333 | 1.48233 | 1.48343 | ||
3110 | 2009.12.07 16:32 | t/p | 1555 | 0.10 | 1.48343 | 1.48233 | 1.48343 | 1.00 | 5755.90 |
3111 | 2009.12.07 16:32 | buy | 1556 | 0.10 | 1.48415 | 1.48315 | 1.48425 | ||
3112 | 2009.12.07 16:35 | buy | 1557 | 0.20 | 1.48400 | 1.48300 | 1.48410 | ||
3113 | 2009.12.07 16:37 | t/p | 1557 | 0.20 | 1.48410 | 1.48300 | 1.48410 | 2.00 | 5757.90 |
3114 | 2009.12.07 16:40 | buy | 1558 | 0.20 | 1.48371 | 1.48271 | 1.48381 | ||
3115 | 2009.12.07 16:45 | buy | 1559 | 0.40 | 1.48326 | 1.48226 | 1.48336 | ||
3116 | 2009.12.07 16:50 | s/l | 1556 | 0.10 | 1.48315 | 1.48315 | 1.48425 | -10.00 | 5747.90 |
3117 | 2009.12.07 16:50 | s/l | 1558 | 0.20 | 1.48271 | 1.48271 | 1.48381 | -20.00 | 5727.90 |
3118 | 2009.12.07 16:50 | close | 1559 | 0.40 | 1.48257 | 1.48226 | 1.48336 | -27.60 | 5700.30 |
3119 | 2009.12.07 16:52 | buy | 1560 | 0.10 | 1.48297 | 1.48197 | 1.48307 | ||
3120 | 2009.12.07 16:55 | buy | 1561 | 0.20 | 1.48282 | 1.48182 | 1.48292 | ||
3121 | 2009.12.07 16:57 | t/p | 1560 | 0.10 | 1.48307 | 1.48197 | 1.48307 | 1.00 | 5701.30 |
3122 | 2009.12.07 16:57 | t/p | 1561 | 0.20 | 1.48292 | 1.48182 | 1.48292 | 2.00 | 5703.30 |
3123 | 2009.12.07 16:57 | buy | 1562 | 0.10 | 1.48326 | 1.48226 | 1.48336 | ||
3124 | 2009.12.07 16:59 | buy | 1563 | 0.20 | 1.48286 | 1.48186 | 1.48296 | ||
3125 | 2009.12.07 17:02 | buy | 1564 | 0.40 | 1.48273 | 1.48173 | 1.48283 | ||
3126 | 2009.12.07 17:05 | buy | 1565 | 0.80 | 1.48259 | 1.48159 | 1.48269 | ||
3127 | 2009.12.07 17:07 | t/p | 1565 | 0.80 | 1.48269 | 1.48159 | 1.48269 | 8.00 | 5711.30 |
3128 | 2009.12.07 17:10 | s/l | 1562 | 0.10 | 1.48226 | 1.48226 | 1.48336 | -10.00 | 5701.30 |
3129 | 2009.12.07 17:10 | close | 1564 | 0.40 | 1.48219 | 1.48173 | 1.48283 | -21.60 | 5679.70 |
3130 | 2009.12.07 17:12 | close | 1563 | 0.20 | 1.48234 | 1.48186 | 1.48296 | -10.40 | 5669.30 |
3131 | 2009.12.07 17:15 | sell | 1566 | 0.10 | 1.48176 | 1.48276 | 1.48166 | ||
3132 | 2009.12.07 17:17 | sell | 1567 | 0.20 | 1.48190 | 1.48290 | 1.48180 | ||
3133 | 2009.12.07 17:20 | t/p | 1566 | 0.10 | 1.48166 | 1.48276 | 1.48166 | 1.00 | 5670.30 |
3134 | 2009.12.07 17:20 | t/p | 1567 | 0.20 | 1.48180 | 1.48290 | 1.48180 | 2.00 | 5672.30 |
3135 | 2009.12.07 17:20 | sell | 1568 | 0.10 | 1.48117 | 1.48217 | 1.48107 | ||
3136 | 2009.12.07 17:22 | sell | 1569 | 0.20 | 1.48146 | 1.48246 | 1.48136 | ||
3137 | 2009.12.07 17:27 | sell | 1570 | 0.40 | 1.48176 | 1.48276 | 1.48166 | ||
3138 | 2009.12.07 17:27 | sell | 1571 | 0.80 | 1.48187 | 1.48287 | 1.48177 | ||
3139 | 2009.12.07 17:32 | s/l | 1568 | 0.10 | 1.48217 | 1.48217 | 1.48107 | -10.00 | 5662.30 |
3140 | 2009.12.07 17:32 | s/l | 1569 | 0.20 | 1.48246 | 1.48246 | 1.48136 | -20.00 | 5642.30 |
3141 | 2009.12.07 17:32 | close | 1571 | 0.80 | 1.48255 | 1.48287 | 1.48177 | -54.40 | 5587.90 |
3142 | 2009.12.07 17:35 | close | 1570 | 0.40 | 1.48244 | 1.48276 | 1.48166 | -27.20 | 5560.70 |
3143 | 2009.12.07 17:40 | buy | 1572 | 0.10 | 1.48223 | 1.48123 | 1.48233 | ||
3144 | 2009.12.07 17:45 | buy | 1573 | 0.20 | 1.48190 | 1.48090 | 1.48200 | ||
3145 | 2009.12.07 17:50 | buy | 1574 | 0.40 | 1.48147 | 1.48047 | 1.48157 | ||
3146 | 2009.12.07 17:52 | t/p | 1574 | 0.40 | 1.48157 | 1.48047 | 1.48157 | 4.00 | 5564.70 |
3147 | 2009.12.07 17:52 | buy | 1575 | 0.40 | 1.48169 | 1.48069 | 1.48179 | ||
3148 | 2009.12.07 17:55 | buy | 1576 | 0.80 | 1.48158 | 1.48058 | 1.48168 | ||
3149 | 2009.12.07 17:57 | t/p | 1575 | 0.40 | 1.48179 | 1.48069 | 1.48179 | 4.00 | 5568.70 |
3150 | 2009.12.07 17:57 | t/p | 1576 | 0.80 | 1.48168 | 1.48058 | 1.48168 | 8.00 | 5576.70 |
3151 | 2009.12.07 17:57 | close | 1573 | 0.20 | 1.48180 | 1.48090 | 1.48200 | -2.00 | 5574.70 |
3152 | 2009.12.07 17:59 | close | 1572 | 0.10 | 1.48185 | 1.48123 | 1.48233 | -3.80 | 5570.90 |
3153 | 2009.12.07 18:02 | sell | 1577 | 0.10 | 1.48173 | 1.48273 | 1.48163 | ||
3154 | 2009.12.07 18:05 | t/p | 1577 | 0.10 | 1.48163 | 1.48273 | 1.48163 | 1.00 | 5571.90 |
3155 | 2009.12.07 18:05 | sell | 1578 | 0.10 | 1.48151 | 1.48251 | 1.48141 | ||
3156 | 2009.12.07 18:07 | sell | 1579 | 0.20 | 1.48196 | 1.48296 | 1.48186 | ||
3157 | 2009.12.07 18:10 | t/p | 1578 | 0.10 | 1.48141 | 1.48251 | 1.48141 | 1.00 | 5572.90 |
3158 | 2009.12.07 18:10 | t/p | 1579 | 0.20 | 1.48186 | 1.48296 | 1.48186 | 2.00 | 5574.90 |
3159 | 2009.12.07 18:10 | sell | 1580 | 0.10 | 1.48105 | 1.48205 | 1.48095 | ||
3160 | 2009.12.07 18:12 | sell | 1581 | 0.20 | 1.48128 | 1.48228 | 1.48118 | ||
3161 | 2009.12.07 18:15 | t/p | 1580 | 0.10 | 1.48095 | 1.48205 | 1.48095 | 1.00 | 5575.90 |
3162 | 2009.12.07 18:15 | t/p | 1581 | 0.20 | 1.48118 | 1.48228 | 1.48118 | 2.00 | 5577.90 |
3163 | 2009.12.07 18:15 | sell | 1582 | 0.10 | 1.48037 | 1.48137 | 1.48027 | ||
3164 | 2009.12.07 18:17 | sell | 1583 | 0.20 | 1.48060 | 1.48160 | 1.48050 | ||
3165 | 2009.12.07 18:20 | t/p | 1582 | 0.10 | 1.48027 | 1.48137 | 1.48027 | 1.00 | 5578.90 |
3166 | 2009.12.07 18:20 | t/p | 1583 | 0.20 | 1.48050 | 1.48160 | 1.48050 | 2.00 | 5580.90 |
3167 | 2009.12.07 18:20 | sell | 1584 | 0.10 | 1.47946 | 1.48046 | 1.47936 | ||
3168 | 2009.12.07 18:22 | sell | 1585 | 0.20 | 1.47991 | 1.48091 | 1.47981 | ||
3169 | 2009.12.07 18:25 | t/p | 1585 | 0.20 | 1.47981 | 1.48091 | 1.47981 | 2.00 | 5582.90 |
3170 | 2009.12.07 18:25 | sell | 1586 | 0.20 | 1.47969 | 1.48069 | 1.47959 | ||
3171 | 2009.12.07 18:27 | s/l | 1584 | 0.10 | 1.48046 | 1.48046 | 1.47936 | -10.00 | 5572.90 |
3172 | 2009.12.07 18:27 | sell | 1587 | 0.20 | 1.48037 | 1.48137 | 1.48027 | ||
3173 | 2009.12.07 18:27 | sell | 1588 | 0.40 | 1.48057 | 1.48157 | 1.48047 | ||
3174 | 2009.12.07 18:30 | s/l | 1586 | 0.20 | 1.48069 | 1.48069 | 1.47959 | -20.00 | 5552.90 |
3175 | 2009.12.07 18:30 | sell | 1589 | 0.40 | 1.48059 | 1.48159 | 1.48049 | ||
3176 | 2009.12.07 18:32 | sell | 1590 | 0.80 | 1.48118 | 1.48218 | 1.48108 | ||
3177 | 2009.12.07 18:35 | s/l | 1587 | 0.20 | 1.48137 | 1.48137 | 1.48027 | -20.00 | 5532.90 |
3178 | 2009.12.07 18:35 | s/l | 1588 | 0.40 | 1.48157 | 1.48157 | 1.48047 | -40.00 | 5492.90 |
3179 | 2009.12.07 18:35 | s/l | 1589 | 0.40 | 1.48159 | 1.48159 | 1.48049 | -40.00 | 5452.90 |
3180 | 2009.12.07 18:35 | close | 1590 | 0.80 | 1.48198 | 1.48218 | 1.48108 | -64.00 | 5388.90 |
3181 | 2009.12.07 18:37 | sell | 1591 | 0.10 | 1.48047 | 1.48147 | 1.48037 | ||
3182 | 2009.12.07 18:40 | s/l | 1591 | 0.10 | 1.48147 | 1.48147 | 1.48037 | -10.00 | 5378.90 |
3183 | 2009.12.07 18:40 | buy | 1592 | 0.10 | 1.48411 | 1.48311 | 1.48421 | ||
3184 | 2009.12.07 18:42 | buy | 1593 | 0.20 | 1.48340 | 1.48240 | 1.48350 | ||
3185 | 2009.12.07 18:45 | t/p | 1592 | 0.10 | 1.48421 | 1.48311 | 1.48421 | 1.00 | 5379.90 |
3186 | 2009.12.07 18:45 | t/p | 1593 | 0.20 | 1.48350 | 1.48240 | 1.48350 | 2.00 | 5381.90 |
3187 | 2009.12.07 18:45 | buy | 1594 | 0.10 | 1.48623 | 1.48523 | 1.48633 | ||
3188 | 2009.12.07 18:47 | buy | 1595 | 0.20 | 1.48552 | 1.48452 | 1.48562 | ||
3189 | 2009.12.07 18:50 | t/p | 1594 | 0.10 | 1.48633 | 1.48523 | 1.48633 | 1.00 | 5382.90 |
3190 | 2009.12.07 18:50 | t/p | 1595 | 0.20 | 1.48562 | 1.48452 | 1.48562 | 2.00 | 5384.90 |
3191 | 2009.12.07 18:50 | buy | 1596 | 0.10 | 1.48835 | 1.48735 | 1.48845 | ||
3192 | 2009.12.07 18:52 | s/l | 1596 | 0.10 | 1.48735 | 1.48735 | 1.48845 | -10.00 | 5374.90 |
3193 | 2009.12.07 18:52 | buy | 1597 | 0.10 | 1.48694 | 1.48594 | 1.48704 | ||
3194 | 2009.12.07 18:55 | t/p | 1597 | 0.10 | 1.48704 | 1.48594 | 1.48704 | 1.00 | 5375.90 |
3195 | 2009.12.07 18:55 | buy | 1598 | 0.10 | 1.48764 | 1.48664 | 1.48774 | ||
3196 | 2009.12.07 18:57 | s/l | 1598 | 0.10 | 1.48664 | 1.48664 | 1.48774 | -10.00 | 5365.90 |
3197 | 2009.12.07 18:57 | buy | 1599 | 0.10 | 1.48552 | 1.48452 | 1.48562 | ||
3198 | 2009.12.07 18:59 | buy | 1600 | 0.20 | 1.48477 | 1.48377 | 1.48487 | ||
3199 | 2009.12.07 19:02 | t/p | 1600 | 0.20 | 1.48487 | 1.48377 | 1.48487 | 2.00 | 5367.90 |
3200 | 2009.12.07 19:02 | close | 1599 | 0.10 | 1.48505 | 1.48452 | 1.48562 | -4.70 | 5363.20 |
3201 | 2009.12.07 19:05 | buy | 1601 | 0.10 | 1.48554 | 1.48454 | 1.48564 | ||
3202 | 2009.12.07 19:07 | buy | 1602 | 0.20 | 1.48476 | 1.48376 | 1.48486 | ||
3203 | 2009.12.07 19:10 | t/p | 1601 | 0.10 | 1.48564 | 1.48454 | 1.48564 | 1.00 | 5364.20 |
3204 | 2009.12.07 19:10 | t/p | 1602 | 0.20 | 1.48486 | 1.48376 | 1.48486 | 2.00 | 5366.20 |
3205 | 2009.12.07 19:10 | buy | 1603 | 0.10 | 1.48671 | 1.48571 | 1.48681 | ||
3206 | 2009.12.07 19:12 | buy | 1604 | 0.20 | 1.48632 | 1.48532 | 1.48642 | ||
3207 | 2009.12.07 19:15 | t/p | 1603 | 0.10 | 1.48681 | 1.48571 | 1.48681 | 1.00 | 5367.20 |
3208 | 2009.12.07 19:15 | t/p | 1604 | 0.20 | 1.48642 | 1.48532 | 1.48642 | 2.00 | 5369.20 |
3209 | 2009.12.07 19:15 | buy | 1605 | 0.10 | 1.48788 | 1.48688 | 1.48798 | ||
3210 | 2009.12.07 19:17 | buy | 1606 | 0.20 | 1.48749 | 1.48649 | 1.48759 | ||
3211 | 2009.12.07 19:20 | t/p | 1605 | 0.10 | 1.48798 | 1.48688 | 1.48798 | 1.00 | 5370.20 |
3212 | 2009.12.07 19:20 | t/p | 1606 | 0.20 | 1.48759 | 1.48649 | 1.48759 | 2.00 | 5372.20 |
3213 | 2009.12.07 19:20 | buy | 1607 | 0.10 | 1.48905 | 1.48805 | 1.48915 | ||
3214 | 2009.12.07 19:22 | buy | 1608 | 0.20 | 1.48827 | 1.48727 | 1.48837 | ||
3215 | 2009.12.07 19:25 | t/p | 1608 | 0.20 | 1.48837 | 1.48727 | 1.48837 | 2.00 | 5374.20 |
3216 | 2009.12.07 19:25 | buy | 1609 | 0.20 | 1.48866 | 1.48766 | 1.48876 | ||
3217 | 2009.12.07 19:27 | s/l | 1607 | 0.10 | 1.48805 | 1.48805 | 1.48915 | -10.00 | 5364.20 |
3218 | 2009.12.07 19:27 | s/l | 1609 | 0.20 | 1.48766 | 1.48766 | 1.48876 | -20.00 | 5344.20 |
3219 | 2009.12.07 19:27 | buy | 1610 | 0.10 | 1.48749 | 1.48649 | 1.48759 | ||
3220 | 2009.12.07 19:27 | t/p | 1610 | 0.10 | 1.48759 | 1.48649 | 1.48759 | 1.00 | 5345.20 |
3221 | 2009.12.07 19:27 | buy | 1611 | 0.10 | 1.48857 | 1.48757 | 1.48867 | ||
3222 | 2009.12.07 19:30 | buy | 1612 | 0.20 | 1.48853 | 1.48753 | 1.48863 | ||
3223 | 2009.12.07 19:32 | buy | 1613 | 0.40 | 1.48828 | 1.48728 | 1.48838 | ||
3224 | 2009.12.07 19:35 | buy | 1614 | 0.80 | 1.48799 | 1.48699 | 1.48809 | ||
3225 | 2009.12.07 19:37 | t/p | 1613 | 0.40 | 1.48838 | 1.48728 | 1.48838 | 4.00 | 5349.20 |
3226 | 2009.12.07 19:37 | t/p | 1614 | 0.80 | 1.48809 | 1.48699 | 1.48809 | 8.00 | 5357.20 |
3227 | 2009.12.07 19:37 | close | 1612 | 0.20 | 1.48847 | 1.48753 | 1.48863 | -1.20 | 5356.00 |
3228 | 2009.12.07 19:40 | s/l | 1611 | 0.10 | 1.48757 | 1.48757 | 1.48867 | -10.00 | 5346.00 |
3229 | 2009.12.07 19:40 | buy | 1615 | 0.10 | 1.48740 | 1.48640 | 1.48750 | ||
3230 | 2009.12.07 19:42 | t/p | 1615 | 0.10 | 1.48750 | 1.48640 | 1.48750 | 1.00 | 5347.00 |
3231 | 2009.12.07 19:42 | buy | 1616 | 0.10 | 1.48769 | 1.48669 | 1.48779 | ||
3232 | 2009.12.07 19:45 | s/l | 1616 | 0.10 | 1.48669 | 1.48669 | 1.48779 | -10.00 | 5337.00 |
3233 | 2009.12.07 19:47 | buy | 1617 | 0.10 | 1.48682 | 1.48582 | 1.48692 | ||
3234 | 2009.12.07 19:50 | s/l | 1617 | 0.10 | 1.48582 | 1.48582 | 1.48692 | -10.00 | 5327.00 |
3235 | 2009.12.07 20:02 | sell | 1618 | 0.10 | 1.48568 | 1.48668 | 1.48558 | ||
3236 | 2009.12.07 20:05 | t/p | 1618 | 0.10 | 1.48558 | 1.48668 | 1.48558 | 1.00 | 5328.00 |
3237 | 2009.12.07 20:05 | sell | 1619 | 0.10 | 1.48542 | 1.48642 | 1.48532 | ||
3238 | 2009.12.07 20:07 | sell | 1620 | 0.20 | 1.48594 | 1.48694 | 1.48584 | ||
3239 | 2009.12.07 20:10 | t/p | 1619 | 0.10 | 1.48532 | 1.48642 | 1.48532 | 1.00 | 5329.00 |
3240 | 2009.12.07 20:10 | t/p | 1620 | 0.20 | 1.48584 | 1.48694 | 1.48584 | 2.00 | 5331.00 |
3241 | 2009.12.07 20:10 | sell | 1621 | 0.10 | 1.48490 | 1.48590 | 1.48480 | ||
3242 | 2009.12.07 20:12 | sell | 1622 | 0.20 | 1.48516 | 1.48616 | 1.48506 | ||
3243 | 2009.12.07 20:15 | t/p | 1621 | 0.10 | 1.48480 | 1.48590 | 1.48480 | 1.00 | 5332.00 |
3244 | 2009.12.07 20:15 | t/p | 1622 | 0.20 | 1.48506 | 1.48616 | 1.48506 | 2.00 | 5334.00 |
3245 | 2009.12.07 20:15 | sell | 1623 | 0.10 | 1.48411 | 1.48511 | 1.48401 | ||
3246 | 2009.12.07 20:17 | sell | 1624 | 0.20 | 1.48437 | 1.48537 | 1.48427 | ||
3247 | 2009.12.07 20:20 | t/p | 1623 | 0.10 | 1.48401 | 1.48511 | 1.48401 | 1.00 | 5335.00 |
3248 | 2009.12.07 20:20 | t/p | 1624 | 0.20 | 1.48427 | 1.48537 | 1.48427 | 2.00 | 5337.00 |
3249 | 2009.12.07 20:20 | sell | 1625 | 0.10 | 1.48307 | 1.48407 | 1.48297 | ||
3250 | 2009.12.07 20:22 | sell | 1626 | 0.20 | 1.48359 | 1.48459 | 1.48349 | ||
3251 | 2009.12.07 20:25 | t/p | 1626 | 0.20 | 1.48349 | 1.48459 | 1.48349 | 2.00 | 5339.00 |
3252 | 2009.12.07 20:25 | sell | 1627 | 0.20 | 1.48333 | 1.48433 | 1.48323 | ||
3253 | 2009.12.07 20:27 | s/l | 1625 | 0.10 | 1.48407 | 1.48407 | 1.48297 | -10.00 | 5329.00 |
3254 | 2009.12.07 20:27 | sell | 1628 | 0.20 | 1.48411 | 1.48511 | 1.48401 | ||
3255 | 2009.12.07 20:27 | t/p | 1628 | 0.20 | 1.48401 | 1.48511 | 1.48401 | 2.00 | 5331.00 |
3256 | 2009.12.07 20:27 | sell | 1629 | 0.20 | 1.48342 | 1.48442 | 1.48332 | ||
3257 | 2009.12.07 20:32 | t/p | 1629 | 0.20 | 1.48332 | 1.48442 | 1.48332 | 2.00 | 5333.00 |
3258 | 2009.12.07 20:32 | close | 1627 | 0.20 | 1.48324 | 1.48433 | 1.48323 | 1.80 | 5334.80 |
3259 | 2009.12.07 20:35 | sell | 1630 | 0.10 | 1.48292 | 1.48392 | 1.48282 | ||
3260 | 2009.12.07 20:37 | sell | 1631 | 0.20 | 1.48336 | 1.48436 | 1.48326 | ||
3261 | 2009.12.07 20:40 | t/p | 1630 | 0.10 | 1.48282 | 1.48392 | 1.48282 | 1.00 | 5335.80 |
3262 | 2009.12.07 20:40 | t/p | 1631 | 0.20 | 1.48326 | 1.48436 | 1.48326 | 2.00 | 5337.80 |
3263 | 2009.12.07 20:40 | sell | 1632 | 0.10 | 1.48248 | 1.48348 | 1.48238 | ||
3264 | 2009.12.07 20:42 | sell | 1633 | 0.20 | 1.48270 | 1.48370 | 1.48260 | ||
3265 | 2009.12.07 20:45 | t/p | 1632 | 0.10 | 1.48238 | 1.48348 | 1.48238 | 1.00 | 5338.80 |
3266 | 2009.12.07 20:45 | t/p | 1633 | 0.20 | 1.48260 | 1.48370 | 1.48260 | 2.00 | 5340.80 |
3267 | 2009.12.07 20:45 | sell | 1634 | 0.10 | 1.48183 | 1.48283 | 1.48173 | ||
3268 | 2009.12.07 20:47 | sell | 1635 | 0.20 | 1.48205 | 1.48305 | 1.48195 | ||
3269 | 2009.12.07 20:50 | t/p | 1634 | 0.10 | 1.48173 | 1.48283 | 1.48173 | 1.00 | 5341.80 |
3270 | 2009.12.07 20:50 | t/p | 1635 | 0.20 | 1.48195 | 1.48305 | 1.48195 | 2.00 | 5343.80 |
3271 | 2009.12.07 20:50 | sell | 1636 | 0.10 | 1.48095 | 1.48195 | 1.48085 | ||
3272 | 2009.12.07 20:52 | sell | 1637 | 0.20 | 1.48139 | 1.48239 | 1.48129 | ||
3273 | 2009.12.07 20:55 | t/p | 1637 | 0.20 | 1.48129 | 1.48239 | 1.48129 | 2.00 | 5345.80 |
3274 | 2009.12.07 20:55 | sell | 1638 | 0.20 | 1.48117 | 1.48217 | 1.48107 | ||
3275 | 2009.12.07 20:57 | sell | 1639 | 0.40 | 1.48183 | 1.48283 | 1.48173 | ||
3276 | 2009.12.07 20:59 | s/l | 1636 | 0.10 | 1.48195 | 1.48195 | 1.48085 | -10.00 | 5335.80 |
3277 | 2009.12.07 20:59 | s/l | 1638 | 0.20 | 1.48217 | 1.48217 | 1.48107 | -20.00 | 5315.80 |
3278 | 2009.12.07 20:59 | close | 1639 | 0.40 | 1.48217 | 1.48283 | 1.48173 | -13.60 | 5302.20 |
3279 | 2009.12.07 21:10 | sell | 1640 | 0.10 | 1.48205 | 1.48305 | 1.48195 | ||
3280 | 2009.12.07 21:12 | sell | 1641 | 0.20 | 1.48219 | 1.48319 | 1.48209 | ||
3281 | 2009.12.07 21:15 | t/p | 1640 | 0.10 | 1.48195 | 1.48305 | 1.48195 | 1.00 | 5303.20 |
3282 | 2009.12.07 21:15 | t/p | 1641 | 0.20 | 1.48209 | 1.48319 | 1.48209 | 2.00 | 5305.20 |
3283 | 2009.12.07 21:15 | sell | 1642 | 0.10 | 1.48164 | 1.48264 | 1.48154 | ||
3284 | 2009.12.07 21:17 | sell | 1643 | 0.20 | 1.48178 | 1.48278 | 1.48168 | ||
3285 | 2009.12.07 21:20 | t/p | 1642 | 0.10 | 1.48154 | 1.48264 | 1.48154 | 1.00 | 5306.20 |
3286 | 2009.12.07 21:20 | t/p | 1643 | 0.20 | 1.48168 | 1.48278 | 1.48168 | 2.00 | 5308.20 |
3287 | 2009.12.07 21:20 | sell | 1644 | 0.10 | 1.48109 | 1.48209 | 1.48099 | ||
3288 | 2009.12.07 21:22 | sell | 1645 | 0.20 | 1.48136 | 1.48236 | 1.48126 | ||
3289 | 2009.12.07 21:27 | sell | 1646 | 0.40 | 1.48164 | 1.48264 | 1.48154 | ||
3290 | 2009.12.07 21:27 | t/p | 1645 | 0.20 | 1.48126 | 1.48236 | 1.48126 | 2.00 | 5310.20 |
3291 | 2009.12.07 21:27 | t/p | 1646 | 0.40 | 1.48154 | 1.48264 | 1.48154 | 4.00 | 5314.20 |
3292 | 2009.12.07 21:27 | close | 1644 | 0.10 | 1.48126 | 1.48209 | 1.48099 | -1.70 | 5312.50 |
3293 | 2009.12.07 21:30 | sell | 1647 | 0.10 | 1.48113 | 1.48213 | 1.48103 | ||
3294 | 2009.12.07 21:32 | t/p | 1647 | 0.10 | 1.48103 | 1.48213 | 1.48103 | 1.00 | 5313.50 |
3295 | 2009.12.07 21:32 | sell | 1648 | 0.10 | 1.48070 | 1.48170 | 1.48060 | ||
3296 | 2009.12.07 21:35 | sell | 1649 | 0.20 | 1.48084 | 1.48184 | 1.48074 | ||
3297 | 2009.12.07 21:37 | t/p | 1649 | 0.20 | 1.48074 | 1.48184 | 1.48074 | 2.00 | 5315.50 |
3298 | 2009.12.07 21:40 | sell | 1650 | 0.20 | 1.48125 | 1.48225 | 1.48115 | ||
3299 | 2009.12.07 21:45 | s/l | 1648 | 0.10 | 1.48170 | 1.48170 | 1.48060 | -10.00 | 5305.50 |
3300 | 2009.12.07 21:45 | close | 1650 | 0.20 | 1.48177 | 1.48225 | 1.48115 | -10.40 | 5295.10 |
3301 | 2009.12.07 21:47 | sell | 1651 | 0.10 | 1.48153 | 1.48253 | 1.48143 | ||
3302 | 2009.12.07 21:50 | sell | 1652 | 0.20 | 1.48208 | 1.48308 | 1.48198 | ||
3303 | 2009.12.07 21:52 | t/p | 1652 | 0.20 | 1.48198 | 1.48308 | 1.48198 | 2.00 | 5297.10 |
3304 | 2009.12.07 21:52 | sell | 1653 | 0.20 | 1.48180 | 1.48280 | 1.48170 | ||
3305 | 2009.12.07 21:55 | sell | 1654 | 0.40 | 1.48194 | 1.48294 | 1.48184 | ||
3306 | 2009.12.07 21:57 | t/p | 1653 | 0.20 | 1.48170 | 1.48280 | 1.48170 | 2.00 | 5299.10 |
3307 | 2009.12.07 21:57 | t/p | 1654 | 0.40 | 1.48184 | 1.48294 | 1.48184 | 4.00 | 5303.10 |
3308 | 2009.12.07 21:57 | close | 1651 | 0.10 | 1.48163 | 1.48253 | 1.48143 | -1.00 | 5302.10 |
3309 | 2009.12.07 21:59 | sell | 1655 | 0.10 | 1.48117 | 1.48217 | 1.48107 | ||
3310 | 2009.12.07 22:02 | sell | 1656 | 0.20 | 1.48125 | 1.48225 | 1.48115 | ||
3311 | 2009.12.07 22:05 | sell | 1657 | 0.40 | 1.48133 | 1.48233 | 1.48123 | ||
3312 | 2009.12.07 22:10 | sell | 1658 | 0.80 | 1.48154 | 1.48254 | 1.48144 | ||
3313 | 2009.12.07 22:15 | sell | 1659 | 1.60 | 1.48176 | 1.48276 | 1.48166 | ||
3314 | 2009.12.07 22:33 | s/l | 1655 | 0.10 | 1.48217 | 1.48217 | 1.48107 | -10.00 | 5292.10 |
3315 | 2009.12.07 22:33 | s/l | 1656 | 0.20 | 1.48225 | 1.48225 | 1.48115 | -20.00 | 5272.10 |
3316 | 2009.12.07 22:33 | s/l | 1657 | 0.40 | 1.48233 | 1.48233 | 1.48123 | -40.00 | 5232.10 |
3317 | 2009.12.07 22:33 | close | 1659 | 1.60 | 1.48238 | 1.48276 | 1.48166 | -99.20 | 5132.90 |
3318 | 2009.12.07 22:36 | close | 1658 | 0.80 | 1.48232 | 1.48254 | 1.48144 | -62.40 | 5070.50 |
3319 | 2009.12.07 22:40 | buy | 1660 | 0.10 | 1.48258 | 1.48158 | 1.48268 | ||
3320 | 2009.12.07 22:43 | buy | 1661 | 0.20 | 1.48251 | 1.48151 | 1.48261 | ||
3321 | 2009.12.07 22:46 | t/p | 1661 | 0.20 | 1.48261 | 1.48151 | 1.48261 | 2.00 | 5072.50 |
3322 | 2009.12.07 22:56 | buy | 1662 | 0.20 | 1.48251 | 1.48151 | 1.48261 | ||
3323 | 2009.12.07 23:02 | buy | 1663 | 0.40 | 1.48246 | 1.48146 | 1.48256 | ||
3324 | 2009.12.07 23:07 | buy | 1664 | 0.80 | 1.48240 | 1.48140 | 1.48250 | ||
3325 | 2009.12.07 23:10 | t/p | 1663 | 0.40 | 1.48256 | 1.48146 | 1.48256 | 4.00 | 5076.50 |
3326 | 2009.12.07 23:10 | t/p | 1664 | 0.80 | 1.48250 | 1.48140 | 1.48250 | 8.00 | 5084.50 |
3327 | 2009.12.07 23:10 | close | 1662 | 0.20 | 1.48260 | 1.48151 | 1.48261 | 1.80 | 5086.30 |
3328 | 2009.12.07 23:12 | close | 1660 | 0.10 | 1.48254 | 1.48158 | 1.48268 | -0.40 | 5085.90 |
3329 | 2009.12.07 23:15 | buy | 1665 | 0.10 | 1.48288 | 1.48188 | 1.48298 | ||
3330 | 2009.12.07 23:17 | buy | 1666 | 0.20 | 1.48282 | 1.48182 | 1.48292 | ||
3331 | 2009.12.07 23:20 | t/p | 1666 | 0.20 | 1.48292 | 1.48182 | 1.48292 | 2.00 | 5087.90 |
3332 | 2009.12.07 23:27 | buy | 1667 | 0.20 | 1.48282 | 1.48182 | 1.48292 | ||
3333 | 2009.12.07 23:32 | buy | 1668 | 0.40 | 1.48211 | 1.48111 | 1.48221 | ||
3334 | 2009.12.07 23:37 | buy | 1669 | 0.80 | 1.48199 | 1.48099 | 1.48209 | ||
3335 | 2009.12.07 23:40 | t/p | 1668 | 0.40 | 1.48221 | 1.48111 | 1.48221 | 4.00 | 5091.90 |
3336 | 2009.12.07 23:40 | t/p | 1669 | 0.80 | 1.48209 | 1.48099 | 1.48209 | 8.00 | 5099.90 |
3337 | 2009.12.07 23:40 | close | 1667 | 0.20 | 1.48248 | 1.48182 | 1.48292 | -6.80 | 5093.10 |
3338 | 2009.12.07 23:42 | close | 1665 | 0.10 | 1.48236 | 1.48188 | 1.48298 | -5.20 | 5087.90 |
3339 | 2009.12.07 23:45 | buy | 1670 | 0.10 | 1.48293 | 1.48193 | 1.48303 | ||
3340 | 2009.12.07 23:47 | buy | 1671 | 0.20 | 1.48281 | 1.48181 | 1.48291 | ||
3341 | 2009.12.07 23:50 | t/p | 1670 | 0.10 | 1.48303 | 1.48193 | 1.48303 | 1.00 | 5088.90 |
3342 | 2009.12.07 23:50 | t/p | 1671 | 0.20 | 1.48291 | 1.48181 | 1.48291 | 2.00 | 5090.90 |
3343 | 2009.12.07 23:50 | buy | 1672 | 0.10 | 1.48328 | 1.48228 | 1.48338 | ||
3344 | 2009.12.07 23:52 | buy | 1673 | 0.20 | 1.48305 | 1.48205 | 1.48315 | ||
3345 | 2009.12.07 23:57 | buy | 1674 | 0.40 | 1.48281 | 1.48181 | 1.48291 | ||
3346 | 2009.12.08 00:02 | buy | 1675 | 0.80 | 1.48269 | 1.48169 | 1.48279 | ||
3347 | 2009.12.08 00:07 | buy | 1676 | 1.60 | 1.48261 | 1.48161 | 1.48271 | ||
3348 | 2009.12.08 00:10 | t/p | 1674 | 0.40 | 1.48291 | 1.48181 | 1.48291 | 3.80 | 5094.70 |
3349 | 2009.12.08 00:10 | t/p | 1675 | 0.80 | 1.48279 | 1.48169 | 1.48279 | 8.00 | 5102.70 |
3350 | 2009.12.08 00:10 | t/p | 1676 | 1.60 | 1.48271 | 1.48161 | 1.48271 | 16.00 | 5118.70 |
3351 | 2009.12.08 00:10 | close | 1673 | 0.20 | 1.48291 | 1.48205 | 1.48315 | -2.90 | 5115.80 |
3352 | 2009.12.08 00:12 | close | 1672 | 0.10 | 1.48283 | 1.48228 | 1.48338 | -4.55 | 5111.25 |
3353 | 2009.12.08 00:15 | buy | 1677 | 0.10 | 1.48325 | 1.48225 | 1.48335 | ||
3354 | 2009.12.08 00:17 | buy | 1678 | 0.20 | 1.48317 | 1.48217 | 1.48327 | ||
3355 | 2009.12.08 00:20 | t/p | 1677 | 0.10 | 1.48335 | 1.48225 | 1.48335 | 1.00 | 5112.25 |
3356 | 2009.12.08 00:20 | t/p | 1678 | 0.20 | 1.48327 | 1.48217 | 1.48327 | 2.00 | 5114.25 |
3357 | 2009.12.08 00:20 | buy | 1679 | 0.10 | 1.48349 | 1.48249 | 1.48359 | ||
3358 | 2009.12.08 00:22 | buy | 1680 | 0.20 | 1.48333 | 1.48233 | 1.48343 | ||
3359 | 2009.12.08 00:27 | buy | 1681 | 0.40 | 1.48317 | 1.48217 | 1.48327 | ||
3360 | 2009.12.08 00:27 | t/p | 1681 | 0.40 | 1.48327 | 1.48217 | 1.48327 | 4.00 | 5118.25 |
3361 | 2009.12.08 00:33 | t/p | 1679 | 0.10 | 1.48359 | 1.48249 | 1.48359 | 1.00 | 5119.25 |
3362 | 2009.12.08 00:33 | t/p | 1680 | 0.20 | 1.48343 | 1.48233 | 1.48343 | 2.00 | 5121.25 |
3363 | 2009.12.08 00:33 | buy | 1682 | 0.10 | 1.48393 | 1.48293 | 1.48403 | ||
3364 | 2009.12.08 00:36 | buy | 1683 | 0.20 | 1.48382 | 1.48282 | 1.48392 | ||
3365 | 2009.12.08 00:40 | t/p | 1682 | 0.10 | 1.48403 | 1.48293 | 1.48403 | 1.00 | 5122.25 |
3366 | 2009.12.08 00:40 | t/p | 1683 | 0.20 | 1.48392 | 1.48282 | 1.48392 | 2.00 | 5124.25 |
3367 | 2009.12.08 00:40 | buy | 1684 | 0.10 | 1.48425 | 1.48325 | 1.48435 | ||
3368 | 2009.12.08 00:43 | buy | 1685 | 0.20 | 1.48414 | 1.48314 | 1.48424 | ||
3369 | 2009.12.08 00:46 | t/p | 1684 | 0.10 | 1.48435 | 1.48325 | 1.48435 | 1.00 | 5125.25 |
3370 | 2009.12.08 00:46 | t/p | 1685 | 0.20 | 1.48424 | 1.48314 | 1.48424 | 2.00 | 5127.25 |
3371 | 2009.12.08 00:46 | buy | 1686 | 0.10 | 1.48457 | 1.48357 | 1.48467 | ||
3372 | 2009.12.08 00:50 | buy | 1687 | 0.20 | 1.48436 | 1.48336 | 1.48446 | ||
3373 | 2009.12.08 00:56 | buy | 1688 | 0.40 | 1.48414 | 1.48314 | 1.48424 | ||
3374 | 2009.12.08 00:59 | buy | 1689 | 0.80 | 1.48389 | 1.48289 | 1.48399 | ||
3375 | 2009.12.08 01:02 | buy | 1690 | 1.60 | 1.48372 | 1.48272 | 1.48382 | ||
3376 | 2009.12.08 01:05 | s/l | 1686 | 0.10 | 1.48357 | 1.48357 | 1.48467 | -10.00 | 5117.25 |
3377 | 2009.12.08 01:05 | buy | 1691 | 1.60 | 1.48355 | 1.48255 | 1.48365 | ||
3378 | 2009.12.08 01:07 | t/p | 1691 | 1.60 | 1.48365 | 1.48255 | 1.48365 | 16.00 | 5133.25 |
3379 | 2009.12.08 01:10 | s/l | 1687 | 0.20 | 1.48336 | 1.48336 | 1.48446 | -20.00 | 5113.25 |
3380 | 2009.12.08 01:10 | s/l | 1688 | 0.40 | 1.48314 | 1.48314 | 1.48424 | -40.00 | 5073.25 |
3381 | 2009.12.08 01:10 | close | 1690 | 1.60 | 1.48313 | 1.48272 | 1.48382 | -94.40 | 4978.85 |
3382 | 2009.12.08 01:12 | close | 1689 | 0.80 | 1.48329 | 1.48289 | 1.48399 | -48.00 | 4930.85 |
3383 | 2009.12.08 01:15 | sell | 1692 | 0.10 | 1.48263 | 1.48363 | 1.48253 | ||
3384 | 2009.12.08 01:17 | sell | 1693 | 0.20 | 1.48280 | 1.48380 | 1.48270 | ||
3385 | 2009.12.08 01:20 | t/p | 1692 | 0.10 | 1.48253 | 1.48363 | 1.48253 | 1.00 | 4931.85 |
3386 | 2009.12.08 01:20 | t/p | 1693 | 0.20 | 1.48270 | 1.48380 | 1.48270 | 2.00 | 4933.85 |
3387 | 2009.12.08 01:20 | sell | 1694 | 0.10 | 1.48198 | 1.48298 | 1.48188 | ||
3388 | 2009.12.08 01:22 | sell | 1695 | 0.20 | 1.48231 | 1.48331 | 1.48221 | ||
3389 | 2009.12.08 01:27 | sell | 1696 | 0.40 | 1.48263 | 1.48363 | 1.48253 | ||
3390 | 2009.12.08 01:27 | s/l | 1694 | 0.10 | 1.48298 | 1.48298 | 1.48188 | -10.00 | 4923.85 |
3391 | 2009.12.08 01:27 | s/l | 1695 | 0.20 | 1.48331 | 1.48331 | 1.48221 | -20.00 | 4903.85 |
3392 | 2009.12.08 01:27 | close | 1696 | 0.40 | 1.48361 | 1.48363 | 1.48253 | -39.20 | 4864.65 |
3393 | 2009.12.08 01:35 | buy | 1697 | 0.10 | 1.48373 | 1.48273 | 1.48383 | ||
3394 | 2009.12.08 01:37 | buy | 1698 | 0.20 | 1.48321 | 1.48221 | 1.48331 | ||
3395 | 2009.12.08 01:40 | t/p | 1697 | 0.10 | 1.48383 | 1.48273 | 1.48383 | 1.00 | 4865.65 |
3396 | 2009.12.08 01:40 | t/p | 1698 | 0.20 | 1.48331 | 1.48221 | 1.48331 | 2.00 | 4867.65 |
3397 | 2009.12.08 01:42 | buy | 1699 | 0.10 | 1.48425 | 1.48325 | 1.48435 | ||
3398 | 2009.12.08 01:45 | t/p | 1699 | 0.10 | 1.48435 | 1.48325 | 1.48435 | 1.00 | 4868.65 |
3399 | 2009.12.08 01:45 | buy | 1700 | 0.10 | 1.48530 | 1.48430 | 1.48540 | ||
3400 | 2009.12.08 01:47 | buy | 1701 | 0.20 | 1.48504 | 1.48404 | 1.48514 | ||
3401 | 2009.12.08 01:50 | t/p | 1700 | 0.10 | 1.48540 | 1.48430 | 1.48540 | 1.00 | 4869.65 |
3402 | 2009.12.08 01:50 | t/p | 1701 | 0.20 | 1.48514 | 1.48404 | 1.48514 | 2.00 | 4871.65 |
3403 | 2009.12.08 01:50 | buy | 1702 | 0.10 | 1.48608 | 1.48508 | 1.48618 | ||
3404 | 2009.12.08 01:52 | buy | 1703 | 0.20 | 1.48556 | 1.48456 | 1.48566 | ||
3405 | 2009.12.08 01:55 | t/p | 1703 | 0.20 | 1.48566 | 1.48456 | 1.48566 | 2.00 | 4873.65 |
3406 | 2009.12.08 01:55 | buy | 1704 | 0.20 | 1.48582 | 1.48482 | 1.48592 | ||
3407 | 2009.12.08 01:57 | s/l | 1702 | 0.10 | 1.48508 | 1.48508 | 1.48618 | -10.00 | 4863.65 |
3408 | 2009.12.08 01:57 | buy | 1705 | 0.20 | 1.48504 | 1.48404 | 1.48514 | ||
3409 | 2009.12.08 01:59 | t/p | 1705 | 0.20 | 1.48514 | 1.48404 | 1.48514 | 2.00 | 4865.65 |
3410 | 2009.12.08 01:59 | buy | 1706 | 0.20 | 1.48557 | 1.48457 | 1.48567 | ||
3411 | 2009.12.08 02:03 | s/l | 1704 | 0.20 | 1.48482 | 1.48482 | 1.48592 | -20.00 | 4845.65 |
3412 | 2009.12.08 02:03 | close | 1706 | 0.20 | 1.48458 | 1.48457 | 1.48567 | -19.80 | 4825.85 |
3413 | 2009.12.08 02:06 | sell | 1707 | 0.10 | 1.48472 | 1.48572 | 1.48462 | ||
3414 | 2009.12.08 02:10 | t/p | 1707 | 0.10 | 1.48462 | 1.48572 | 1.48462 | 1.00 | 4826.85 |
3415 | 2009.12.08 02:13 | buy | 1708 | 0.10 | 1.48525 | 1.48425 | 1.48535 | ||
3416 | 2009.12.08 02:16 | buy | 1709 | 0.20 | 1.48511 | 1.48411 | 1.48521 | ||
3417 | 2009.12.08 02:20 | t/p | 1708 | 0.10 | 1.48535 | 1.48425 | 1.48535 | 1.00 | 4827.85 |
3418 | 2009.12.08 02:20 | t/p | 1709 | 0.20 | 1.48521 | 1.48411 | 1.48521 | 2.00 | 4829.85 |
3419 | 2009.12.08 02:20 | buy | 1710 | 0.10 | 1.48567 | 1.48467 | 1.48577 | ||
3420 | 2009.12.08 02:23 | buy | 1711 | 0.20 | 1.48553 | 1.48453 | 1.48563 | ||
3421 | 2009.12.08 02:26 | t/p | 1710 | 0.10 | 1.48577 | 1.48467 | 1.48577 | 1.00 | 4830.85 |
3422 | 2009.12.08 02:26 | t/p | 1711 | 0.20 | 1.48563 | 1.48453 | 1.48563 | 2.00 | 4832.85 |
3423 | 2009.12.08 02:26 | buy | 1712 | 0.10 | 1.48610 | 1.48510 | 1.48620 | ||
3424 | 2009.12.08 02:32 | t/p | 1712 | 0.10 | 1.48620 | 1.48510 | 1.48620 | 1.00 | 4833.85 |
3425 | 2009.12.08 02:32 | buy | 1713 | 0.10 | 1.48657 | 1.48557 | 1.48667 | ||
3426 | 2009.12.08 02:35 | buy | 1714 | 0.20 | 1.48643 | 1.48543 | 1.48653 | ||
3427 | 2009.12.08 02:37 | t/p | 1714 | 0.20 | 1.48653 | 1.48543 | 1.48653 | 2.00 | 4835.85 |
3428 | 2009.12.08 02:40 | buy | 1715 | 0.20 | 1.48615 | 1.48515 | 1.48625 | ||
3429 | 2009.12.08 02:45 | buy | 1716 | 0.40 | 1.48573 | 1.48473 | 1.48583 | ||
3430 | 2009.12.08 02:50 | s/l | 1713 | 0.10 | 1.48557 | 1.48557 | 1.48667 | -10.00 | 4825.85 |
3431 | 2009.12.08 02:50 | s/l | 1715 | 0.20 | 1.48515 | 1.48515 | 1.48625 | -20.00 | 4805.85 |
3432 | 2009.12.08 02:50 | close | 1716 | 0.40 | 1.48507 | 1.48473 | 1.48583 | -26.40 | 4779.45 |
3433 | 2009.12.08 02:57 | buy | 1717 | 0.10 | 1.48573 | 1.48473 | 1.48583 | ||
3434 | 2009.12.08 02:59 | buy | 1718 | 0.20 | 1.48529 | 1.48429 | 1.48539 | ||
3435 | 2009.12.08 03:03 | s/l | 1717 | 0.10 | 1.48473 | 1.48473 | 1.48583 | -10.00 | 4769.45 |
3436 | 2009.12.08 03:03 | close | 1718 | 0.20 | 1.48458 | 1.48429 | 1.48539 | -14.20 | 4755.25 |
3437 | 2009.12.08 03:06 | sell | 1719 | 0.10 | 1.48473 | 1.48573 | 1.48463 | ||
3438 | 2009.12.08 03:10 | t/p | 1719 | 0.10 | 1.48463 | 1.48573 | 1.48463 | 1.00 | 4756.25 |
3439 | 2009.12.08 03:10 | sell | 1720 | 0.10 | 1.48411 | 1.48511 | 1.48401 | ||
3440 | 2009.12.08 03:13 | sell | 1721 | 0.20 | 1.48427 | 1.48527 | 1.48417 | ||
3441 | 2009.12.08 03:16 | t/p | 1720 | 0.10 | 1.48401 | 1.48511 | 1.48401 | 1.00 | 4757.25 |
3442 | 2009.12.08 03:16 | t/p | 1721 | 0.20 | 1.48417 | 1.48527 | 1.48417 | 2.00 | 4759.25 |
3443 | 2009.12.08 03:16 | sell | 1722 | 0.10 | 1.48349 | 1.48449 | 1.48339 | ||
3444 | 2009.12.08 03:20 | sell | 1723 | 0.20 | 1.48380 | 1.48480 | 1.48370 | ||
3445 | 2009.12.08 03:26 | sell | 1724 | 0.40 | 1.48411 | 1.48511 | 1.48401 | ||
3446 | 2009.12.08 03:26 | t/p | 1724 | 0.40 | 1.48401 | 1.48511 | 1.48401 | 4.00 | 4763.25 |
3447 | 2009.12.08 03:32 | t/p | 1722 | 0.10 | 1.48339 | 1.48449 | 1.48339 | 1.00 | 4764.25 |
3448 | 2009.12.08 03:32 | t/p | 1723 | 0.20 | 1.48370 | 1.48480 | 1.48370 | 2.00 | 4766.25 |
3449 | 2009.12.08 03:32 | sell | 1725 | 0.10 | 1.48247 | 1.48347 | 1.48237 | ||
3450 | 2009.12.08 03:35 | sell | 1726 | 0.20 | 1.48263 | 1.48363 | 1.48253 | ||
3451 | 2009.12.08 03:37 | t/p | 1726 | 0.20 | 1.48253 | 1.48363 | 1.48253 | 2.00 | 4768.25 |
3452 | 2009.12.08 03:40 | sell | 1727 | 0.20 | 1.48312 | 1.48412 | 1.48302 | ||
3453 | 2009.12.08 03:45 | s/l | 1725 | 0.10 | 1.48347 | 1.48347 | 1.48237 | -10.00 | 4758.25 |
3454 | 2009.12.08 03:45 | close | 1727 | 0.20 | 1.48370 | 1.48412 | 1.48302 | -11.60 | 4746.65 |
3455 | 2009.12.08 03:47 | sell | 1728 | 0.10 | 1.48344 | 1.48444 | 1.48334 | ||
3456 | 2009.12.08 03:50 | sell | 1729 | 0.20 | 1.48409 | 1.48509 | 1.48399 | ||
3457 | 2009.12.08 03:52 | t/p | 1729 | 0.20 | 1.48399 | 1.48509 | 1.48399 | 2.00 | 4748.65 |
3458 | 2009.12.08 03:52 | sell | 1730 | 0.20 | 1.48377 | 1.48477 | 1.48367 | ||
3459 | 2009.12.08 03:55 | sell | 1731 | 0.40 | 1.48393 | 1.48493 | 1.48383 | ||
3460 | 2009.12.08 03:57 | t/p | 1730 | 0.20 | 1.48367 | 1.48477 | 1.48367 | 2.00 | 4750.65 |
3461 | 2009.12.08 03:57 | t/p | 1731 | 0.40 | 1.48383 | 1.48493 | 1.48383 | 4.00 | 4754.65 |
3462 | 2009.12.08 03:57 | close | 1728 | 0.10 | 1.48354 | 1.48444 | 1.48334 | -1.00 | 4753.65 |
3463 | 2009.12.08 04:00 | buy | 1732 | 0.10 | 1.48410 | 1.48310 | 1.48420 | ||
3464 | 2009.12.08 04:02 | t/p | 1732 | 0.10 | 1.48420 | 1.48310 | 1.48420 | 1.00 | 4754.65 |
3465 | 2009.12.08 04:02 | buy | 1733 | 0.10 | 1.48437 | 1.48337 | 1.48447 | ||
3466 | 2009.12.08 04:05 | buy | 1734 | 0.20 | 1.48423 | 1.48323 | 1.48433 | ||
3467 | 2009.12.08 04:07 | t/p | 1734 | 0.20 | 1.48433 | 1.48323 | 1.48433 | 2.00 | 4756.65 |
3468 | 2009.12.08 04:10 | buy | 1735 | 0.20 | 1.48393 | 1.48293 | 1.48403 | ||
3469 | 2009.12.08 04:15 | buy | 1736 | 0.40 | 1.48350 | 1.48250 | 1.48360 | ||
3470 | 2009.12.08 04:20 | s/l | 1733 | 0.10 | 1.48337 | 1.48337 | 1.48447 | -10.00 | 4746.65 |
3471 | 2009.12.08 04:20 | s/l | 1735 | 0.20 | 1.48293 | 1.48293 | 1.48403 | -20.00 | 4726.65 |
3472 | 2009.12.08 04:20 | close | 1736 | 0.40 | 1.48281 | 1.48250 | 1.48360 | -27.60 | 4699.05 |
3473 | 2009.12.08 04:22 | sell | 1737 | 0.10 | 1.48310 | 1.48410 | 1.48300 | ||
3474 | 2009.12.08 04:27 | sell | 1738 | 0.20 | 1.48340 | 1.48440 | 1.48330 | ||
3475 | 2009.12.08 04:27 | s/l | 1737 | 0.10 | 1.48410 | 1.48410 | 1.48300 | -10.00 | 4689.05 |
3476 | 2009.12.08 04:27 | sell | 1739 | 0.20 | 1.48400 | 1.48500 | 1.48390 | ||
3477 | 2009.12.08 04:32 | t/p | 1739 | 0.20 | 1.48390 | 1.48500 | 1.48390 | 2.00 | 4691.05 |
3478 | 2009.12.08 04:32 | close | 1738 | 0.20 | 1.48367 | 1.48440 | 1.48330 | -5.40 | 4685.65 |
3479 | 2009.12.08 04:37 | sell | 1740 | 0.10 | 1.48347 | 1.48447 | 1.48337 | ||
3480 | 2009.12.08 04:40 | sell | 1741 | 0.20 | 1.48398 | 1.48498 | 1.48388 | ||
3481 | 2009.12.08 04:45 | sell | 1742 | 0.40 | 1.48429 | 1.48529 | 1.48419 | ||
3482 | 2009.12.08 04:50 | s/l | 1740 | 0.10 | 1.48447 | 1.48447 | 1.48337 | -10.00 | 4675.65 |
3483 | 2009.12.08 04:50 | close | 1742 | 0.40 | 1.48470 | 1.48529 | 1.48419 | -16.40 | 4659.25 |
3484 | 2009.12.08 04:52 | close | 1741 | 0.20 | 1.48449 | 1.48498 | 1.48388 | -10.20 | 4649.05 |
3485 | 2009.12.08 04:55 | buy | 1743 | 0.10 | 1.48460 | 1.48360 | 1.48470 | ||
3486 | 2009.12.08 04:57 | buy | 1744 | 0.20 | 1.48429 | 1.48329 | 1.48439 | ||
3487 | 2009.12.08 05:03 | t/p | 1744 | 0.20 | 1.48439 | 1.48329 | 1.48439 | 2.00 | 4651.05 |
3488 | 2009.12.08 05:03 | close | 1743 | 0.10 | 1.48445 | 1.48360 | 1.48470 | -1.50 | 4649.55 |
3489 | 2009.12.08 05:06 | buy | 1745 | 0.10 | 1.48450 | 1.48350 | 1.48460 | ||
3490 | 2009.12.08 05:13 | buy | 1746 | 0.20 | 1.48439 | 1.48339 | 1.48449 | ||
3491 | 2009.12.08 05:20 | buy | 1747 | 0.40 | 1.48422 | 1.48322 | 1.48432 | ||
3492 | 2009.12.08 05:26 | buy | 1748 | 0.80 | 1.48400 | 1.48300 | 1.48410 | ||
3493 | 2009.12.08 05:32 | s/l | 1745 | 0.10 | 1.48350 | 1.48350 | 1.48460 | -10.00 | 4639.55 |
3494 | 2009.12.08 05:32 | s/l | 1746 | 0.20 | 1.48339 | 1.48339 | 1.48449 | -20.00 | 4619.55 |
3495 | 2009.12.08 05:32 | close | 1748 | 0.80 | 1.48335 | 1.48300 | 1.48410 | -52.00 | 4567.55 |
3496 | 2009.12.08 05:35 | close | 1747 | 0.40 | 1.48348 | 1.48322 | 1.48432 | -29.60 | 4537.95 |
3497 | 2009.12.08 05:37 | sell | 1749 | 0.10 | 1.48321 | 1.48421 | 1.48311 | ||
3498 | 2009.12.08 05:40 | sell | 1750 | 0.20 | 1.48389 | 1.48489 | 1.48379 | ||
3499 | 2009.12.08 05:45 | s/l | 1749 | 0.10 | 1.48421 | 1.48421 | 1.48311 | -10.00 | 4527.95 |
3500 | 2009.12.08 05:45 | close | 1750 | 0.20 | 1.48439 | 1.48489 | 1.48379 | -10.00 | 4517.95 |
3501 | 2009.12.08 05:50 | buy | 1751 | 0.10 | 1.48480 | 1.48380 | 1.48490 | ||
3502 | 2009.12.08 05:52 | buy | 1752 | 0.20 | 1.48453 | 1.48353 | 1.48463 | ||
3503 | 2009.12.08 05:57 | buy | 1753 | 0.40 | 1.48426 | 1.48326 | 1.48436 | ||
3504 | 2009.12.08 06:02 | t/p | 1752 | 0.20 | 1.48463 | 1.48353 | 1.48463 | 2.00 | 4519.95 |
3505 | 2009.12.08 06:02 | t/p | 1753 | 0.40 | 1.48436 | 1.48326 | 1.48436 | 4.00 | 4523.95 |
3506 | 2009.12.08 06:02 | close | 1751 | 0.10 | 1.48486 | 1.48380 | 1.48490 | 0.60 | 4524.55 |
3507 | 2009.12.08 06:05 | buy | 1754 | 0.10 | 1.48481 | 1.48381 | 1.48491 | ||
3508 | 2009.12.08 06:07 | t/p | 1754 | 0.10 | 1.48491 | 1.48381 | 1.48491 | 1.00 | 4525.55 |
3509 | 2009.12.08 06:07 | buy | 1755 | 0.10 | 1.48510 | 1.48410 | 1.48520 | ||
3510 | 2009.12.08 06:10 | buy | 1756 | 0.20 | 1.48453 | 1.48353 | 1.48463 | ||
3511 | 2009.12.08 06:15 | s/l | 1755 | 0.10 | 1.48410 | 1.48410 | 1.48520 | -10.00 | 4515.55 |
3512 | 2009.12.08 06:15 | close | 1756 | 0.20 | 1.48400 | 1.48353 | 1.48463 | -10.60 | 4504.95 |
3513 | 2009.12.08 06:20 | sell | 1757 | 0.10 | 1.48343 | 1.48443 | 1.48333 | ||
3514 | 2009.12.08 06:22 | sell | 1758 | 0.20 | 1.48372 | 1.48472 | 1.48362 | ||
3515 | 2009.12.08 06:27 | sell | 1759 | 0.40 | 1.48400 | 1.48500 | 1.48390 | ||
3516 | 2009.12.08 06:27 | t/p | 1758 | 0.20 | 1.48362 | 1.48472 | 1.48362 | 2.00 | 4506.95 |
3517 | 2009.12.08 06:27 | t/p | 1759 | 0.40 | 1.48390 | 1.48500 | 1.48390 | 4.00 | 4510.95 |
3518 | 2009.12.08 06:27 | close | 1757 | 0.10 | 1.48359 | 1.48443 | 1.48333 | -1.60 | 4509.35 |
3519 | 2009.12.08 06:30 | sell | 1760 | 0.10 | 1.48355 | 1.48455 | 1.48345 | ||
3520 | 2009.12.08 06:32 | t/p | 1760 | 0.10 | 1.48345 | 1.48455 | 1.48345 | 1.00 | 4510.35 |
3521 | 2009.12.08 06:32 | sell | 1761 | 0.10 | 1.48289 | 1.48389 | 1.48279 | ||
3522 | 2009.12.08 06:35 | sell | 1762 | 0.20 | 1.48312 | 1.48412 | 1.48302 | ||
3523 | 2009.12.08 06:37 | t/p | 1761 | 0.10 | 1.48279 | 1.48389 | 1.48279 | 1.00 | 4511.35 |
3524 | 2009.12.08 06:37 | t/p | 1762 | 0.20 | 1.48302 | 1.48412 | 1.48302 | 2.00 | 4513.35 |
3525 | 2009.12.08 06:37 | sell | 1763 | 0.10 | 1.48266 | 1.48366 | 1.48256 | ||
3526 | 2009.12.08 06:40 | s/l | 1763 | 0.10 | 1.48366 | 1.48366 | 1.48256 | -10.00 | 4503.35 |
3527 | 2009.12.08 06:40 | sell | 1764 | 0.10 | 1.48381 | 1.48481 | 1.48371 | ||
3528 | 2009.12.08 06:42 | t/p | 1764 | 0.10 | 1.48371 | 1.48481 | 1.48371 | 1.00 | 4504.35 |
3529 | 2009.12.08 06:42 | sell | 1765 | 0.10 | 1.48358 | 1.48458 | 1.48348 | ||
3530 | 2009.12.08 06:45 | s/l | 1765 | 0.10 | 1.48458 | 1.48458 | 1.48348 | -10.00 | 4494.35 |
3531 | 2009.12.08 06:45 | buy | 1766 | 0.10 | 1.48460 | 1.48360 | 1.48470 | ||
3532 | 2009.12.08 06:47 | buy | 1767 | 0.20 | 1.48437 | 1.48337 | 1.48447 | ||
3533 | 2009.12.08 06:50 | t/p | 1766 | 0.10 | 1.48470 | 1.48360 | 1.48470 | 1.00 | 4495.35 |
3534 | 2009.12.08 06:50 | t/p | 1767 | 0.20 | 1.48447 | 1.48337 | 1.48447 | 2.00 | 4497.35 |
3535 | 2009.12.08 06:50 | buy | 1768 | 0.10 | 1.48529 | 1.48429 | 1.48539 | ||
3536 | 2009.12.08 06:52 | buy | 1769 | 0.20 | 1.48483 | 1.48383 | 1.48493 | ||
3537 | 2009.12.08 06:55 | t/p | 1769 | 0.20 | 1.48493 | 1.48383 | 1.48493 | 2.00 | 4499.35 |
3538 | 2009.12.08 06:55 | buy | 1770 | 0.20 | 1.48506 | 1.48406 | 1.48516 | ||
3539 | 2009.12.08 06:57 | s/l | 1768 | 0.10 | 1.48429 | 1.48429 | 1.48539 | -10.00 | 4489.35 |
3540 | 2009.12.08 06:57 | buy | 1771 | 0.20 | 1.48437 | 1.48337 | 1.48447 | ||
3541 | 2009.12.08 06:59 | buy | 1772 | 0.40 | 1.48429 | 1.48329 | 1.48439 | ||
3542 | 2009.12.08 07:02 | t/p | 1771 | 0.20 | 1.48447 | 1.48337 | 1.48447 | 2.00 | 4491.35 |
3543 | 2009.12.08 07:02 | t/p | 1772 | 0.40 | 1.48439 | 1.48329 | 1.48439 | 4.00 | 4495.35 |
3544 | 2009.12.08 07:02 | close | 1770 | 0.20 | 1.48511 | 1.48406 | 1.48516 | 1.00 | 4496.35 |
3545 | 2009.12.08 07:05 | buy | 1773 | 0.10 | 1.48494 | 1.48394 | 1.48504 | ||
3546 | 2009.12.08 07:07 | t/p | 1773 | 0.10 | 1.48504 | 1.48394 | 1.48504 | 1.00 | 4497.35 |
3547 | 2009.12.08 07:07 | buy | 1774 | 0.10 | 1.48549 | 1.48449 | 1.48559 | ||
3548 | 2009.12.08 07:10 | s/l | 1774 | 0.10 | 1.48449 | 1.48449 | 1.48559 | -10.00 | 4487.35 |
3549 | 2009.12.08 07:17 | sell | 1775 | 0.10 | 1.48374 | 1.48474 | 1.48364 | ||
3550 | 2009.12.08 07:20 | t/p | 1775 | 0.10 | 1.48364 | 1.48474 | 1.48364 | 1.00 | 4488.35 |
3551 | 2009.12.08 07:20 | sell | 1776 | 0.10 | 1.48236 | 1.48336 | 1.48226 | ||
3552 | 2009.12.08 07:22 | sell | 1777 | 0.20 | 1.48291 | 1.48391 | 1.48281 | ||
3553 | 2009.12.08 07:25 | t/p | 1777 | 0.20 | 1.48281 | 1.48391 | 1.48281 | 2.00 | 4490.35 |
3554 | 2009.12.08 07:25 | sell | 1778 | 0.20 | 1.48264 | 1.48364 | 1.48254 | ||
3555 | 2009.12.08 07:27 | s/l | 1776 | 0.10 | 1.48336 | 1.48336 | 1.48226 | -10.00 | 4480.35 |
3556 | 2009.12.08 07:27 | sell | 1779 | 0.20 | 1.48346 | 1.48446 | 1.48336 | ||
3557 | 2009.12.08 07:27 | t/p | 1779 | 0.20 | 1.48336 | 1.48446 | 1.48336 | 2.00 | 4482.35 |
3558 | 2009.12.08 07:27 | sell | 1780 | 0.20 | 1.48276 | 1.48376 | 1.48266 | ||
3559 | 2009.12.08 07:35 | sell | 1781 | 0.40 | 1.48284 | 1.48384 | 1.48274 | ||
3560 | 2009.12.08 07:37 | t/p | 1780 | 0.20 | 1.48266 | 1.48376 | 1.48266 | 2.00 | 4484.35 |
3561 | 2009.12.08 07:37 | t/p | 1781 | 0.40 | 1.48274 | 1.48384 | 1.48274 | 4.00 | 4488.35 |
3562 | 2009.12.08 07:37 | close | 1778 | 0.20 | 1.48260 | 1.48364 | 1.48254 | 0.80 | 4489.15 |
3563 | 2009.12.08 07:40 | sell | 1782 | 0.10 | 1.48335 | 1.48435 | 1.48325 | ||
3564 | 2009.12.08 07:45 | sell | 1783 | 0.20 | 1.48385 | 1.48485 | 1.48375 | ||
3565 | 2009.12.08 07:50 | s/l | 1782 | 0.10 | 1.48435 | 1.48435 | 1.48325 | -10.00 | 4479.15 |
3566 | 2009.12.08 07:50 | close | 1783 | 0.20 | 1.48446 | 1.48485 | 1.48375 | -12.20 | 4466.95 |
3567 | 2009.12.08 07:52 | buy | 1784 | 0.10 | 1.48412 | 1.48312 | 1.48422 | ||
3568 | 2009.12.08 07:57 | buy | 1785 | 0.20 | 1.48378 | 1.48278 | 1.48388 | ||
3569 | 2009.12.08 08:05 | buy | 1786 | 0.40 | 1.48368 | 1.48268 | 1.48378 | ||
3570 | 2009.12.08 08:07 | t/p | 1785 | 0.20 | 1.48388 | 1.48278 | 1.48388 | 2.00 | 4468.95 |
3571 | 2009.12.08 08:07 | t/p | 1786 | 0.40 | 1.48378 | 1.48268 | 1.48378 | 4.00 | 4472.95 |
3572 | 2009.12.08 08:07 | close | 1784 | 0.10 | 1.48407 | 1.48312 | 1.48422 | -0.50 | 4472.45 |
3573 | 2009.12.08 08:10 | sell | 1787 | 0.10 | 1.48310 | 1.48410 | 1.48300 | ||
3574 | 2009.12.08 08:12 | sell | 1788 | 0.20 | 1.48334 | 1.48434 | 1.48324 | ||
3575 | 2009.12.08 08:15 | t/p | 1787 | 0.10 | 1.48300 | 1.48410 | 1.48300 | 1.00 | 4473.45 |
3576 | 2009.12.08 08:15 | t/p | 1788 | 0.20 | 1.48324 | 1.48434 | 1.48324 | 2.00 | 4475.45 |
3577 | 2009.12.08 08:15 | sell | 1789 | 0.10 | 1.48236 | 1.48336 | 1.48226 | ||
3578 | 2009.12.08 08:17 | sell | 1790 | 0.20 | 1.48261 | 1.48361 | 1.48251 | ||
3579 | 2009.12.08 08:20 | t/p | 1789 | 0.10 | 1.48226 | 1.48336 | 1.48226 | 1.00 | 4476.45 |
3580 | 2009.12.08 08:20 | t/p | 1790 | 0.20 | 1.48251 | 1.48361 | 1.48251 | 2.00 | 4478.45 |
3581 | 2009.12.08 08:20 | sell | 1791 | 0.10 | 1.48139 | 1.48239 | 1.48129 | ||
3582 | 2009.12.08 08:22 | sell | 1792 | 0.20 | 1.48188 | 1.48288 | 1.48178 | ||
3583 | 2009.12.08 08:25 | t/p | 1792 | 0.20 | 1.48178 | 1.48288 | 1.48178 | 2.00 | 4480.45 |
3584 | 2009.12.08 08:25 | sell | 1793 | 0.20 | 1.48163 | 1.48263 | 1.48153 | ||
3585 | 2009.12.08 08:27 | s/l | 1791 | 0.10 | 1.48239 | 1.48239 | 1.48129 | -10.00 | 4470.45 |
3586 | 2009.12.08 08:27 | sell | 1794 | 0.20 | 1.48236 | 1.48336 | 1.48226 | ||
3587 | 2009.12.08 08:27 | t/p | 1794 | 0.20 | 1.48226 | 1.48336 | 1.48226 | 2.00 | 4472.45 |
3588 | 2009.12.08 08:27 | sell | 1795 | 0.20 | 1.48200 | 1.48300 | 1.48190 | ||
3589 | 2009.12.08 08:32 | sell | 1796 | 0.40 | 1.48231 | 1.48331 | 1.48221 | ||
3590 | 2009.12.08 08:35 | t/p | 1796 | 0.40 | 1.48221 | 1.48331 | 1.48221 | 4.00 | 4476.45 |
3591 | 2009.12.08 08:37 | s/l | 1793 | 0.20 | 1.48263 | 1.48263 | 1.48153 | -20.00 | 4456.45 |
3592 | 2009.12.08 08:37 | close | 1795 | 0.20 | 1.48270 | 1.48300 | 1.48190 | -14.00 | 4442.45 |
3593 | 2009.12.08 08:40 | sell | 1797 | 0.10 | 1.48144 | 1.48244 | 1.48134 | ||
3594 | 2009.12.08 08:42 | sell | 1798 | 0.20 | 1.48173 | 1.48273 | 1.48163 | ||
3595 | 2009.12.08 08:45 | t/p | 1797 | 0.10 | 1.48134 | 1.48244 | 1.48134 | 1.00 | 4443.45 |
3596 | 2009.12.08 08:45 | t/p | 1798 | 0.20 | 1.48163 | 1.48273 | 1.48163 | 2.00 | 4445.45 |
3597 | 2009.12.08 08:45 | sell | 1799 | 0.10 | 1.48057 | 1.48157 | 1.48047 | ||
3598 | 2009.12.08 08:47 | sell | 1800 | 0.20 | 1.48086 | 1.48186 | 1.48076 | ||
3599 | 2009.12.08 08:50 | t/p | 1799 | 0.10 | 1.48047 | 1.48157 | 1.48047 | 1.00 | 4446.45 |
3600 | 2009.12.08 08:50 | t/p | 1800 | 0.20 | 1.48076 | 1.48186 | 1.48076 | 2.00 | 4448.45 |
3601 | 2009.12.08 08:50 | sell | 1801 | 0.10 | 1.47941 | 1.48041 | 1.47931 | ||
3602 | 2009.12.08 08:52 | sell | 1802 | 0.20 | 1.47999 | 1.48099 | 1.47989 | ||
3603 | 2009.12.08 08:55 | t/p | 1802 | 0.20 | 1.47989 | 1.48099 | 1.47989 | 2.00 | 4450.45 |
3604 | 2009.12.08 08:55 | sell | 1803 | 0.20 | 1.47970 | 1.48070 | 1.47960 | ||
3605 | 2009.12.08 08:57 | s/l | 1801 | 0.10 | 1.48041 | 1.48041 | 1.47931 | -10.00 | 4440.45 |
3606 | 2009.12.08 08:57 | sell | 1804 | 0.20 | 1.48057 | 1.48157 | 1.48047 | ||
3607 | 2009.12.08 08:59 | t/p | 1804 | 0.20 | 1.48047 | 1.48157 | 1.48047 | 2.00 | 4442.45 |
3608 | 2009.12.08 09:02 | t/p | 1803 | 0.20 | 1.47960 | 1.48070 | 1.47960 | 2.00 | 4444.45 |
3609 | 2009.12.08 09:02 | sell | 1805 | 0.10 | 1.47844 | 1.47944 | 1.47834 | ||
3610 | 2009.12.08 09:05 | sell | 1806 | 0.20 | 1.47876 | 1.47976 | 1.47866 | ||
3611 | 2009.12.08 09:07 | t/p | 1805 | 0.10 | 1.47834 | 1.47944 | 1.47834 | 1.00 | 4445.45 |
3612 | 2009.12.08 09:07 | t/p | 1806 | 0.20 | 1.47866 | 1.47976 | 1.47866 | 2.00 | 4447.45 |
3613 | 2009.12.08 09:07 | sell | 1807 | 0.10 | 1.47812 | 1.47912 | 1.47802 | ||
3614 | 2009.12.08 09:10 | s/l | 1807 | 0.10 | 1.47912 | 1.47912 | 1.47802 | -10.00 | 4437.45 |
3615 | 2009.12.08 09:15 | buy | 1808 | 0.10 | 1.48078 | 1.47978 | 1.48088 | ||
3616 | 2009.12.08 09:17 | buy | 1809 | 0.20 | 1.48046 | 1.47946 | 1.48056 | ||
3617 | 2009.12.08 09:20 | t/p | 1808 | 0.10 | 1.48088 | 1.47978 | 1.48088 | 1.00 | 4438.45 |
3618 | 2009.12.08 09:20 | t/p | 1809 | 0.20 | 1.48056 | 1.47946 | 1.48056 | 2.00 | 4440.45 |
3619 | 2009.12.08 09:20 | buy | 1810 | 0.10 | 1.48174 | 1.48074 | 1.48184 | ||
3620 | 2009.12.08 09:22 | buy | 1811 | 0.20 | 1.48110 | 1.48010 | 1.48120 | ||
3621 | 2009.12.08 09:25 | t/p | 1811 | 0.20 | 1.48120 | 1.48010 | 1.48120 | 2.00 | 4442.45 |
3622 | 2009.12.08 09:25 | buy | 1812 | 0.20 | 1.48142 | 1.48042 | 1.48152 | ||
3623 | 2009.12.08 09:27 | s/l | 1810 | 0.10 | 1.48074 | 1.48074 | 1.48184 | -10.00 | 4432.45 |
3624 | 2009.12.08 09:27 | s/l | 1812 | 0.20 | 1.48042 | 1.48042 | 1.48152 | -20.00 | 4412.45 |
3625 | 2009.12.08 09:27 | buy | 1813 | 0.10 | 1.48169 | 1.48069 | 1.48179 | ||
3626 | 2009.12.08 09:32 | buy | 1814 | 0.20 | 1.48114 | 1.48014 | 1.48124 | ||
3627 | 2009.12.08 09:37 | buy | 1815 | 0.40 | 1.48096 | 1.47996 | 1.48106 | ||
3628 | 2009.12.08 09:40 | t/p | 1814 | 0.20 | 1.48124 | 1.48014 | 1.48124 | 2.00 | 4414.45 |
3629 | 2009.12.08 09:40 | t/p | 1815 | 0.40 | 1.48106 | 1.47996 | 1.48106 | 4.00 | 4418.45 |
3630 | 2009.12.08 09:40 | close | 1813 | 0.10 | 1.48178 | 1.48069 | 1.48179 | 0.90 | 4419.35 |
3631 | 2009.12.08 09:42 | buy | 1816 | 0.10 | 1.48169 | 1.48069 | 1.48179 | ||
3632 | 2009.12.08 09:45 | t/p | 1816 | 0.10 | 1.48179 | 1.48069 | 1.48179 | 1.00 | 4420.35 |
3633 | 2009.12.08 09:45 | buy | 1817 | 0.10 | 1.48243 | 1.48143 | 1.48253 | ||
3634 | 2009.12.08 09:47 | buy | 1818 | 0.20 | 1.48225 | 1.48125 | 1.48235 | ||
3635 | 2009.12.08 09:50 | t/p | 1817 | 0.10 | 1.48253 | 1.48143 | 1.48253 | 1.00 | 4421.35 |
3636 | 2009.12.08 09:50 | t/p | 1818 | 0.20 | 1.48235 | 1.48125 | 1.48235 | 2.00 | 4423.35 |
3637 | 2009.12.08 09:50 | buy | 1819 | 0.10 | 1.48298 | 1.48198 | 1.48308 | ||
3638 | 2009.12.08 09:52 | buy | 1820 | 0.20 | 1.48261 | 1.48161 | 1.48271 | ||
3639 | 2009.12.08 09:57 | buy | 1821 | 0.40 | 1.48225 | 1.48125 | 1.48235 | ||
3640 | 2009.12.08 09:59 | s/l | 1819 | 0.10 | 1.48198 | 1.48198 | 1.48308 | -10.00 | 4413.35 |
3641 | 2009.12.08 09:59 | buy | 1822 | 0.40 | 1.48194 | 1.48094 | 1.48204 | ||
3642 | 2009.12.08 10:02 | s/l | 1820 | 0.20 | 1.48161 | 1.48161 | 1.48271 | -20.00 | 4393.35 |
3643 | 2009.12.08 10:02 | close | 1822 | 0.40 | 1.48149 | 1.48094 | 1.48204 | -18.00 | 4375.35 |
3644 | 2009.12.08 10:05 | close | 1821 | 0.40 | 1.48171 | 1.48125 | 1.48235 | -21.60 | 4353.75 |
3645 | 2009.12.08 10:10 | buy | 1823 | 0.10 | 1.48246 | 1.48146 | 1.48256 | ||
3646 | 2009.12.08 10:12 | buy | 1824 | 0.20 | 1.48224 | 1.48124 | 1.48234 | ||
3647 | 2009.12.08 10:15 | t/p | 1823 | 0.10 | 1.48256 | 1.48146 | 1.48256 | 1.00 | 4354.75 |
3648 | 2009.12.08 10:15 | t/p | 1824 | 0.20 | 1.48234 | 1.48124 | 1.48234 | 2.00 | 4356.75 |
3649 | 2009.12.08 10:15 | buy | 1825 | 0.10 | 1.48312 | 1.48212 | 1.48322 | ||
3650 | 2009.12.08 10:17 | buy | 1826 | 0.20 | 1.48290 | 1.48190 | 1.48300 | ||
3651 | 2009.12.08 10:20 | t/p | 1825 | 0.10 | 1.48322 | 1.48212 | 1.48322 | 1.00 | 4357.75 |
3652 | 2009.12.08 10:20 | t/p | 1826 | 0.20 | 1.48300 | 1.48190 | 1.48300 | 2.00 | 4359.75 |
3653 | 2009.12.08 10:20 | buy | 1827 | 0.10 | 1.48377 | 1.48277 | 1.48387 | ||
3654 | 2009.12.08 10:22 | buy | 1828 | 0.20 | 1.48333 | 1.48233 | 1.48343 | ||
3655 | 2009.12.08 10:25 | t/p | 1828 | 0.20 | 1.48343 | 1.48233 | 1.48343 | 2.00 | 4361.75 |
3656 | 2009.12.08 10:25 | buy | 1829 | 0.20 | 1.48355 | 1.48255 | 1.48365 | ||
3657 | 2009.12.08 10:27 | buy | 1830 | 0.40 | 1.48290 | 1.48190 | 1.48300 | ||
3658 | 2009.12.08 10:32 | s/l | 1827 | 0.10 | 1.48277 | 1.48277 | 1.48387 | -10.00 | 4351.75 |
3659 | 2009.12.08 10:32 | close | 1830 | 0.40 | 1.48271 | 1.48190 | 1.48300 | -7.60 | 4344.15 |
3660 | 2009.12.08 10:35 | close | 1829 | 0.20 | 1.48295 | 1.48255 | 1.48365 | -12.00 | 4332.15 |
3661 | 2009.12.08 10:37 | buy | 1831 | 0.10 | 1.48257 | 1.48157 | 1.48267 | ||
3662 | 2009.12.08 10:40 | t/p | 1831 | 0.10 | 1.48267 | 1.48157 | 1.48267 | 1.00 | 4333.15 |
3663 | 2009.12.08 10:40 | buy | 1832 | 0.10 | 1.48376 | 1.48276 | 1.48386 | ||
3664 | 2009.12.08 10:42 | buy | 1833 | 0.20 | 1.48352 | 1.48252 | 1.48362 | ||
3665 | 2009.12.08 10:45 | t/p | 1832 | 0.10 | 1.48386 | 1.48276 | 1.48386 | 1.00 | 4334.15 |
3666 | 2009.12.08 10:45 | t/p | 1833 | 0.20 | 1.48362 | 1.48252 | 1.48362 | 2.00 | 4336.15 |
3667 | 2009.12.08 10:45 | buy | 1834 | 0.10 | 1.48448 | 1.48348 | 1.48458 | ||
3668 | 2009.12.08 10:47 | buy | 1835 | 0.20 | 1.48424 | 1.48324 | 1.48434 | ||
3669 | 2009.12.08 10:50 | t/p | 1834 | 0.10 | 1.48458 | 1.48348 | 1.48458 | 1.00 | 4337.15 |
3670 | 2009.12.08 10:50 | t/p | 1835 | 0.20 | 1.48434 | 1.48324 | 1.48434 | 2.00 | 4339.15 |
3671 | 2009.12.08 10:50 | buy | 1836 | 0.10 | 1.48519 | 1.48419 | 1.48529 | ||
3672 | 2009.12.08 10:52 | buy | 1837 | 0.20 | 1.48471 | 1.48371 | 1.48481 | ||
3673 | 2009.12.08 10:55 | t/p | 1837 | 0.20 | 1.48481 | 1.48371 | 1.48481 | 2.00 | 4341.15 |
3674 | 2009.12.08 10:55 | buy | 1838 | 0.20 | 1.48495 | 1.48395 | 1.48505 | ||
3675 | 2009.12.08 10:57 | s/l | 1836 | 0.10 | 1.48419 | 1.48419 | 1.48529 | -10.00 | 4331.15 |
3676 | 2009.12.08 10:57 | buy | 1839 | 0.20 | 1.48424 | 1.48324 | 1.48434 | ||
3677 | 2009.12.08 10:59 | t/p | 1839 | 0.20 | 1.48434 | 1.48324 | 1.48434 | 2.00 | 4333.15 |
3678 | 2009.12.08 10:59 | buy | 1840 | 0.20 | 1.48457 | 1.48357 | 1.48467 | ||
3679 | 2009.12.08 11:05 | t/p | 1840 | 0.20 | 1.48467 | 1.48357 | 1.48467 | 2.00 | 4335.15 |
3680 | 2009.12.08 11:05 | close | 1838 | 0.20 | 1.48473 | 1.48395 | 1.48505 | -4.40 | 4330.75 |
3681 | 2009.12.08 11:10 | buy | 1841 | 0.10 | 1.48536 | 1.48436 | 1.48546 | ||
3682 | 2009.12.08 11:12 | buy | 1842 | 0.20 | 1.48518 | 1.48418 | 1.48528 | ||
3683 | 2009.12.08 11:15 | t/p | 1841 | 0.10 | 1.48546 | 1.48436 | 1.48546 | 1.00 | 4331.75 |
3684 | 2009.12.08 11:15 | t/p | 1842 | 0.20 | 1.48528 | 1.48418 | 1.48528 | 2.00 | 4333.75 |
3685 | 2009.12.08 11:15 | buy | 1843 | 0.10 | 1.48588 | 1.48488 | 1.48598 | ||
3686 | 2009.12.08 11:17 | buy | 1844 | 0.20 | 1.48571 | 1.48471 | 1.48581 | ||
3687 | 2009.12.08 11:20 | t/p | 1843 | 0.10 | 1.48598 | 1.48488 | 1.48598 | 1.00 | 4334.75 |
3688 | 2009.12.08 11:20 | t/p | 1844 | 0.20 | 1.48581 | 1.48471 | 1.48581 | 2.00 | 4336.75 |
3689 | 2009.12.08 11:20 | buy | 1845 | 0.10 | 1.48641 | 1.48541 | 1.48651 | ||
3690 | 2009.12.08 11:22 | buy | 1846 | 0.20 | 1.48606 | 1.48506 | 1.48616 | ||
3691 | 2009.12.08 11:27 | buy | 1847 | 0.40 | 1.48571 | 1.48471 | 1.48581 | ||
3692 | 2009.12.08 11:27 | s/l | 1845 | 0.10 | 1.48541 | 1.48541 | 1.48651 | -10.00 | 4326.75 |
3693 | 2009.12.08 11:27 | s/l | 1846 | 0.20 | 1.48506 | 1.48506 | 1.48616 | -20.00 | 4306.75 |
3694 | 2009.12.08 11:27 | close | 1847 | 0.40 | 1.48497 | 1.48471 | 1.48581 | -29.60 | 4277.15 |
3695 | 2009.12.08 11:40 | sell | 1848 | 0.10 | 1.48361 | 1.48461 | 1.48351 | ||
3696 | 2009.12.08 11:43 | sell | 1849 | 0.20 | 1.48380 | 1.48480 | 1.48370 | ||
3697 | 2009.12.08 11:46 | t/p | 1848 | 0.10 | 1.48351 | 1.48461 | 1.48351 | 1.00 | 4278.15 |
3698 | 2009.12.08 11:46 | t/p | 1849 | 0.20 | 1.48370 | 1.48480 | 1.48370 | 2.00 | 4280.15 |
3699 | 2009.12.08 11:46 | sell | 1850 | 0.10 | 1.48284 | 1.48384 | 1.48274 | ||
3700 | 2009.12.08 11:50 | sell | 1851 | 0.20 | 1.48323 | 1.48423 | 1.48313 | ||
3701 | 2009.12.08 11:53 | t/p | 1851 | 0.20 | 1.48313 | 1.48423 | 1.48313 | 2.00 | 4282.15 |
3702 | 2009.12.08 11:53 | sell | 1852 | 0.20 | 1.48303 | 1.48403 | 1.48293 | ||
3703 | 2009.12.08 11:56 | sell | 1853 | 0.40 | 1.48361 | 1.48461 | 1.48351 | ||
3704 | 2009.12.08 11:59 | sell | 1854 | 0.80 | 1.48372 | 1.48472 | 1.48362 | ||
3705 | 2009.12.08 12:00 | t/p | 1854 | 0.80 | 1.48362 | 1.48472 | 1.48362 | 8.00 | 4290.15 |
3706 | 2009.12.08 12:02 | t/p | 1853 | 0.40 | 1.48351 | 1.48461 | 1.48351 | 4.00 | 4294.15 |
3707 | 2009.12.08 12:02 | close | 1852 | 0.20 | 1.48341 | 1.48403 | 1.48293 | -7.60 | 4286.55 |
3708 | 2009.12.08 12:05 | close | 1850 | 0.10 | 1.48315 | 1.48384 | 1.48274 | -3.10 | 4283.45 |
3709 | 2009.12.08 12:10 | sell | 1855 | 0.10 | 1.48255 | 1.48355 | 1.48245 | ||
3710 | 2009.12.08 12:12 | sell | 1856 | 0.20 | 1.48280 | 1.48380 | 1.48270 | ||
3711 | 2009.12.08 12:15 | t/p | 1855 | 0.10 | 1.48245 | 1.48355 | 1.48245 | 1.00 | 4284.45 |
3712 | 2009.12.08 12:15 | t/p | 1856 | 0.20 | 1.48270 | 1.48380 | 1.48270 | 2.00 | 4286.45 |
3713 | 2009.12.08 12:15 | sell | 1857 | 0.10 | 1.48178 | 1.48278 | 1.48168 | ||
3714 | 2009.12.08 12:17 | sell | 1858 | 0.20 | 1.48204 | 1.48304 | 1.48194 | ||
3715 | 2009.12.08 12:20 | t/p | 1857 | 0.10 | 1.48168 | 1.48278 | 1.48168 | 1.00 | 4287.45 |
3716 | 2009.12.08 12:20 | t/p | 1858 | 0.20 | 1.48194 | 1.48304 | 1.48194 | 2.00 | 4289.45 |
3717 | 2009.12.08 12:20 | sell | 1859 | 0.10 | 1.48077 | 1.48177 | 1.48067 | ||
3718 | 2009.12.08 12:22 | sell | 1860 | 0.20 | 1.48128 | 1.48228 | 1.48118 | ||
3719 | 2009.12.08 12:25 | t/p | 1860 | 0.20 | 1.48118 | 1.48228 | 1.48118 | 2.00 | 4291.45 |
3720 | 2009.12.08 12:25 | sell | 1861 | 0.20 | 1.48102 | 1.48202 | 1.48092 | ||
3721 | 2009.12.08 12:27 | s/l | 1859 | 0.10 | 1.48177 | 1.48177 | 1.48067 | -10.00 | 4281.45 |
3722 | 2009.12.08 12:27 | sell | 1862 | 0.20 | 1.48178 | 1.48278 | 1.48168 | ||
3723 | 2009.12.08 12:27 | t/p | 1862 | 0.20 | 1.48168 | 1.48278 | 1.48168 | 2.00 | 4283.45 |
3724 | 2009.12.08 12:32 | sell | 1863 | 0.20 | 1.48121 | 1.48221 | 1.48111 | ||
3725 | 2009.12.08 12:37 | sell | 1864 | 0.40 | 1.48139 | 1.48239 | 1.48129 | ||
3726 | 2009.12.08 12:40 | t/p | 1861 | 0.20 | 1.48092 | 1.48202 | 1.48092 | 2.00 | 4285.45 |
3727 | 2009.12.08 12:40 | t/p | 1863 | 0.20 | 1.48111 | 1.48221 | 1.48111 | 2.00 | 4287.45 |
3728 | 2009.12.08 12:40 | t/p | 1864 | 0.40 | 1.48129 | 1.48239 | 1.48129 | 4.00 | 4291.45 |
3729 | 2009.12.08 12:40 | sell | 1865 | 0.10 | 1.48065 | 1.48165 | 1.48055 | ||
3730 | 2009.12.08 12:42 | sell | 1866 | 0.20 | 1.48084 | 1.48184 | 1.48074 | ||
3731 | 2009.12.08 12:45 | t/p | 1865 | 0.10 | 1.48055 | 1.48165 | 1.48055 | 1.00 | 4292.45 |
3732 | 2009.12.08 12:45 | t/p | 1866 | 0.20 | 1.48074 | 1.48184 | 1.48074 | 2.00 | 4294.45 |
3733 | 2009.12.08 12:45 | sell | 1867 | 0.10 | 1.48010 | 1.48110 | 1.48000 | ||
3734 | 2009.12.08 12:47 | sell | 1868 | 0.20 | 1.48028 | 1.48128 | 1.48018 | ||
3735 | 2009.12.08 12:50 | t/p | 1867 | 0.10 | 1.48000 | 1.48110 | 1.48000 | 1.00 | 4295.45 |
3736 | 2009.12.08 12:50 | t/p | 1868 | 0.20 | 1.48018 | 1.48128 | 1.48018 | 2.00 | 4297.45 |
3737 | 2009.12.08 12:50 | sell | 1869 | 0.10 | 1.47936 | 1.48036 | 1.47926 | ||
3738 | 2009.12.08 12:52 | sell | 1870 | 0.20 | 1.47973 | 1.48073 | 1.47963 | ||
3739 | 2009.12.08 12:57 | sell | 1871 | 0.40 | 1.48010 | 1.48110 | 1.48000 | ||
3740 | 2009.12.08 12:59 | t/p | 1870 | 0.20 | 1.47963 | 1.48073 | 1.47963 | 2.00 | 4299.45 |
3741 | 2009.12.08 12:59 | t/p | 1871 | 0.40 | 1.48000 | 1.48110 | 1.48000 | 4.00 | 4303.45 |
3742 | 2009.12.08 12:59 | close | 1869 | 0.10 | 1.47947 | 1.48036 | 1.47926 | -1.10 | 4302.35 |
3743 | 2009.12.08 13:02 | sell | 1872 | 0.10 | 1.47782 | 1.47882 | 1.47772 | ||
3744 | 2009.12.08 13:05 | sell | 1873 | 0.20 | 1.47816 | 1.47916 | 1.47806 | ||
3745 | 2009.12.08 13:07 | t/p | 1872 | 0.10 | 1.47772 | 1.47882 | 1.47772 | 1.00 | 4303.35 |
3746 | 2009.12.08 13:07 | t/p | 1873 | 0.20 | 1.47806 | 1.47916 | 1.47806 | 2.00 | 4305.35 |
3747 | 2009.12.08 13:07 | sell | 1874 | 0.10 | 1.47747 | 1.47847 | 1.47737 | ||
3748 | 2009.12.08 13:10 | s/l | 1874 | 0.10 | 1.47847 | 1.47847 | 1.47737 | -10.00 | 4295.35 |
3749 | 2009.12.08 13:20 | buy | 1875 | 0.10 | 1.48138 | 1.48038 | 1.48148 | ||
3750 | 2009.12.08 13:22 | buy | 1876 | 0.20 | 1.48069 | 1.47969 | 1.48079 | ||
3751 | 2009.12.08 13:25 | t/p | 1876 | 0.20 | 1.48079 | 1.47969 | 1.48079 | 2.00 | 4297.35 |
3752 | 2009.12.08 13:25 | buy | 1877 | 0.20 | 1.48103 | 1.48003 | 1.48113 | ||
3753 | 2009.12.08 13:27 | s/l | 1875 | 0.10 | 1.48038 | 1.48038 | 1.48148 | -10.00 | 4287.35 |
3754 | 2009.12.08 13:27 | s/l | 1877 | 0.20 | 1.48003 | 1.48003 | 1.48113 | -20.00 | 4267.35 |
3755 | 2009.12.08 13:40 | sell | 1878 | 0.10 | 1.47921 | 1.48021 | 1.47911 | ||
3756 | 2009.12.08 13:42 | sell | 1879 | 0.20 | 1.47947 | 1.48047 | 1.47937 | ||
3757 | 2009.12.08 13:45 | t/p | 1878 | 0.10 | 1.47911 | 1.48021 | 1.47911 | 1.00 | 4268.35 |
3758 | 2009.12.08 13:45 | t/p | 1879 | 0.20 | 1.47937 | 1.48047 | 1.47937 | 2.00 | 4270.35 |
3759 | 2009.12.08 13:45 | sell | 1880 | 0.10 | 1.47842 | 1.47942 | 1.47832 | ||
3760 | 2009.12.08 13:47 | sell | 1881 | 0.20 | 1.47868 | 1.47968 | 1.47858 | ||
3761 | 2009.12.08 13:50 | t/p | 1880 | 0.10 | 1.47832 | 1.47942 | 1.47832 | 1.00 | 4271.35 |
3762 | 2009.12.08 13:50 | t/p | 1881 | 0.20 | 1.47858 | 1.47968 | 1.47858 | 2.00 | 4273.35 |
3763 | 2009.12.08 13:50 | sell | 1882 | 0.10 | 1.47737 | 1.47837 | 1.47727 | ||
3764 | 2009.12.08 13:52 | sell | 1883 | 0.20 | 1.47790 | 1.47890 | 1.47780 | ||
3765 | 2009.12.08 13:55 | t/p | 1883 | 0.20 | 1.47780 | 1.47890 | 1.47780 | 2.00 | 4275.35 |
3766 | 2009.12.08 13:55 | sell | 1884 | 0.20 | 1.47763 | 1.47863 | 1.47753 | ||
3767 | 2009.12.08 13:57 | s/l | 1882 | 0.10 | 1.47837 | 1.47837 | 1.47727 | -10.00 | 4265.35 |
3768 | 2009.12.08 13:57 | sell | 1885 | 0.20 | 1.47842 | 1.47942 | 1.47832 | ||
3769 | 2009.12.08 13:59 | s/l | 1884 | 0.20 | 1.47863 | 1.47863 | 1.47753 | -20.00 | 4245.35 |
3770 | 2009.12.08 13:59 | sell | 1886 | 0.20 | 1.47894 | 1.47994 | 1.47884 | ||
3771 | 2009.12.08 14:00 | sell | 1887 | 0.40 | 1.47896 | 1.47996 | 1.47886 | ||
3772 | 2009.12.08 14:02 | t/p | 1886 | 0.20 | 1.47884 | 1.47994 | 1.47884 | 2.00 | 4247.35 |
3773 | 2009.12.08 14:02 | t/p | 1887 | 0.40 | 1.47886 | 1.47996 | 1.47886 | 4.00 | 4251.35 |
3774 | 2009.12.08 14:02 | close | 1885 | 0.20 | 1.47870 | 1.47942 | 1.47832 | -5.60 | 4245.75 |
3775 | 2009.12.08 14:05 | sell | 1888 | 0.10 | 1.47809 | 1.47909 | 1.47799 | ||
3776 | 2009.12.08 14:07 | s/l | 1888 | 0.10 | 1.47909 | 1.47909 | 1.47799 | -10.00 | 4235.75 |
3777 | 2009.12.08 14:07 | buy | 1889 | 0.10 | 1.47920 | 1.47820 | 1.47930 | ||
3778 | 2009.12.08 14:10 | s/l | 1889 | 0.10 | 1.47820 | 1.47820 | 1.47930 | -10.00 | 4225.75 |
3779 | 2009.12.08 14:10 | sell | 1890 | 0.10 | 1.47709 | 1.47809 | 1.47699 | ||
3780 | 2009.12.08 14:12 | sell | 1891 | 0.20 | 1.47759 | 1.47859 | 1.47749 | ||
3781 | 2009.12.08 14:15 | t/p | 1890 | 0.10 | 1.47699 | 1.47809 | 1.47699 | 1.00 | 4226.75 |
3782 | 2009.12.08 14:15 | t/p | 1891 | 0.20 | 1.47749 | 1.47859 | 1.47749 | 2.00 | 4228.75 |
3783 | 2009.12.08 14:15 | sell | 1892 | 0.10 | 1.47558 | 1.47658 | 1.47548 | ||
3784 | 2009.12.08 14:17 | sell | 1893 | 0.20 | 1.47608 | 1.47708 | 1.47598 | ||
3785 | 2009.12.08 14:20 | t/p | 1892 | 0.10 | 1.47548 | 1.47658 | 1.47548 | 1.00 | 4229.75 |
3786 | 2009.12.08 14:20 | t/p | 1893 | 0.20 | 1.47598 | 1.47708 | 1.47598 | 2.00 | 4231.75 |
3787 | 2009.12.08 14:20 | sell | 1894 | 0.10 | 1.47357 | 1.47457 | 1.47347 | ||
3788 | 2009.12.08 14:22 | s/l | 1894 | 0.10 | 1.47457 | 1.47457 | 1.47347 | -10.00 | 4221.75 |
3789 | 2009.12.08 14:22 | sell | 1895 | 0.10 | 1.47458 | 1.47558 | 1.47448 | ||
3790 | 2009.12.08 14:25 | t/p | 1895 | 0.10 | 1.47448 | 1.47558 | 1.47448 | 1.00 | 4222.75 |
3791 | 2009.12.08 14:25 | sell | 1896 | 0.10 | 1.47407 | 1.47507 | 1.47397 | ||
3792 | 2009.12.08 14:27 | s/l | 1896 | 0.10 | 1.47507 | 1.47507 | 1.47397 | -10.00 | 4212.75 |
3793 | 2009.12.08 14:27 | sell | 1897 | 0.10 | 1.47558 | 1.47658 | 1.47548 | ||
3794 | 2009.12.08 14:27 | t/p | 1897 | 0.10 | 1.47548 | 1.47658 | 1.47548 | 1.00 | 4213.75 |
3795 | 2009.12.08 14:27 | sell | 1898 | 0.10 | 1.47390 | 1.47490 | 1.47380 | ||
3796 | 2009.12.08 14:32 | t/p | 1898 | 0.10 | 1.47380 | 1.47490 | 1.47380 | 1.00 | 4214.75 |
3797 | 2009.12.08 14:32 | sell | 1899 | 0.10 | 1.47292 | 1.47392 | 1.47282 | ||
3798 | 2009.12.08 14:35 | sell | 1900 | 0.20 | 1.47325 | 1.47425 | 1.47315 | ||
3799 | 2009.12.08 14:37 | t/p | 1899 | 0.10 | 1.47282 | 1.47392 | 1.47282 | 1.00 | 4215.75 |
3800 | 2009.12.08 14:37 | t/p | 1900 | 0.20 | 1.47315 | 1.47425 | 1.47315 | 2.00 | 4217.75 |
3801 | 2009.12.08 14:37 | sell | 1901 | 0.10 | 1.47260 | 1.47360 | 1.47250 | ||
3802 | 2009.12.08 14:40 | s/l | 1901 | 0.10 | 1.47360 | 1.47360 | 1.47250 | -10.00 | 4207.75 |
3803 | 2009.12.08 14:40 | sell | 1902 | 0.10 | 1.47422 | 1.47522 | 1.47412 | ||
3804 | 2009.12.08 14:42 | t/p | 1902 | 0.10 | 1.47412 | 1.47522 | 1.47412 | 1.00 | 4208.75 |
3805 | 2009.12.08 14:42 | sell | 1903 | 0.10 | 1.47389 | 1.47489 | 1.47379 | ||
3806 | 2009.12.08 14:45 | s/l | 1903 | 0.10 | 1.47489 | 1.47489 | 1.47379 | -10.00 | 4198.75 |
3807 | 2009.12.08 14:45 | sell | 1904 | 0.10 | 1.47519 | 1.47619 | 1.47509 | ||
3808 | 2009.12.08 14:47 | t/p | 1904 | 0.10 | 1.47509 | 1.47619 | 1.47509 | 1.00 | 4199.75 |
3809 | 2009.12.08 14:47 | sell | 1905 | 0.10 | 1.47487 | 1.47587 | 1.47477 | ||
3810 | 2009.12.08 14:50 | s/l | 1905 | 0.10 | 1.47587 | 1.47587 | 1.47477 | -10.00 | 4189.75 |
3811 | 2009.12.08 14:52 | sell | 1906 | 0.10 | 1.47551 | 1.47651 | 1.47541 | ||
3812 | 2009.12.08 14:55 | sell | 1907 | 0.20 | 1.47584 | 1.47684 | 1.47574 | ||
3813 | 2009.12.08 14:57 | t/p | 1906 | 0.10 | 1.47541 | 1.47651 | 1.47541 | 1.00 | 4190.75 |
3814 | 2009.12.08 14:57 | t/p | 1907 | 0.20 | 1.47574 | 1.47684 | 1.47574 | 2.00 | 4192.75 |
3815 | 2009.12.08 14:57 | sell | 1908 | 0.10 | 1.47487 | 1.47587 | 1.47477 | ||
3816 | 2009.12.08 14:59 | sell | 1909 | 0.20 | 1.47561 | 1.47661 | 1.47551 | ||
3817 | 2009.12.08 15:02 | t/p | 1908 | 0.10 | 1.47477 | 1.47587 | 1.47477 | 1.00 | 4193.75 |
3818 | 2009.12.08 15:02 | t/p | 1909 | 0.20 | 1.47551 | 1.47661 | 1.47551 | 2.00 | 4195.75 |
3819 | 2009.12.08 15:02 | sell | 1910 | 0.10 | 1.47456 | 1.47556 | 1.47446 | ||
3820 | 2009.12.08 15:05 | sell | 1911 | 0.20 | 1.47486 | 1.47586 | 1.47476 | ||
3821 | 2009.12.08 15:07 | t/p | 1910 | 0.10 | 1.47446 | 1.47556 | 1.47446 | 1.00 | 4196.75 |
3822 | 2009.12.08 15:07 | t/p | 1911 | 0.20 | 1.47476 | 1.47586 | 1.47476 | 2.00 | 4198.75 |
3823 | 2009.12.08 15:07 | sell | 1912 | 0.10 | 1.47426 | 1.47526 | 1.47416 | ||
3824 | 2009.12.08 15:10 | s/l | 1912 | 0.10 | 1.47526 | 1.47526 | 1.47416 | -10.00 | 4188.75 |
3825 | 2009.12.08 15:10 | buy | 1913 | 0.10 | 1.47586 | 1.47486 | 1.47596 | ||
3826 | 2009.12.08 15:12 | buy | 1914 | 0.20 | 1.47556 | 1.47456 | 1.47566 | ||
3827 | 2009.12.08 15:15 | t/p | 1913 | 0.10 | 1.47596 | 1.47486 | 1.47596 | 1.00 | 4189.75 |
3828 | 2009.12.08 15:15 | t/p | 1914 | 0.20 | 1.47566 | 1.47456 | 1.47566 | 2.00 | 4191.75 |
3829 | 2009.12.08 15:15 | buy | 1915 | 0.10 | 1.47676 | 1.47576 | 1.47686 | ||
3830 | 2009.12.08 15:17 | buy | 1916 | 0.20 | 1.47646 | 1.47546 | 1.47656 | ||
3831 | 2009.12.08 15:20 | t/p | 1915 | 0.10 | 1.47686 | 1.47576 | 1.47686 | 1.00 | 4192.75 |
3832 | 2009.12.08 15:20 | t/p | 1916 | 0.20 | 1.47656 | 1.47546 | 1.47656 | 2.00 | 4194.75 |
3833 | 2009.12.08 15:20 | buy | 1917 | 0.10 | 1.47766 | 1.47666 | 1.47776 | ||
3834 | 2009.12.08 15:22 | buy | 1918 | 0.20 | 1.47706 | 1.47606 | 1.47716 | ||
3835 | 2009.12.08 15:25 | t/p | 1918 | 0.20 | 1.47716 | 1.47606 | 1.47716 | 2.00 | 4196.75 |
3836 | 2009.12.08 15:25 | buy | 1919 | 0.20 | 1.47736 | 1.47636 | 1.47746 | ||
3837 | 2009.12.08 15:27 | s/l | 1917 | 0.10 | 1.47666 | 1.47666 | 1.47776 | -10.00 | 4186.75 |
3838 | 2009.12.08 15:27 | s/l | 1919 | 0.20 | 1.47636 | 1.47636 | 1.47746 | -20.00 | 4166.75 |
3839 | 2009.12.08 15:27 | buy | 1920 | 0.10 | 1.47646 | 1.47546 | 1.47656 | ||
3840 | 2009.12.08 15:27 | t/p | 1920 | 0.10 | 1.47656 | 1.47546 | 1.47656 | 1.00 | 4167.75 |
3841 | 2009.12.08 15:27 | buy | 1921 | 0.10 | 1.47706 | 1.47606 | 1.47716 | ||
3842 | 2009.12.08 15:33 | s/l | 1921 | 0.10 | 1.47606 | 1.47606 | 1.47716 | -10.00 | 4157.75 |
3843 | 2009.12.08 15:33 | buy | 1922 | 0.10 | 1.47616 | 1.47516 | 1.47626 | ||
3844 | 2009.12.08 15:36 | t/p | 1922 | 0.10 | 1.47626 | 1.47516 | 1.47626 | 1.00 | 4158.75 |
3845 | 2009.12.08 15:36 | buy | 1923 | 0.10 | 1.47639 | 1.47539 | 1.47649 | ||
3846 | 2009.12.08 15:40 | s/l | 1923 | 0.10 | 1.47539 | 1.47539 | 1.47649 | -10.00 | 4148.75 |
3847 | 2009.12.08 15:43 | sell | 1924 | 0.10 | 1.47561 | 1.47661 | 1.47551 | ||
3848 | 2009.12.08 15:46 | t/p | 1924 | 0.10 | 1.47551 | 1.47661 | 1.47551 | 1.00 | 4149.75 |
3849 | 2009.12.08 15:46 | sell | 1925 | 0.10 | 1.47448 | 1.47548 | 1.47438 | ||
3850 | 2009.12.08 15:50 | sell | 1926 | 0.20 | 1.47493 | 1.47593 | 1.47483 | ||
3851 | 2009.12.08 15:53 | t/p | 1926 | 0.20 | 1.47483 | 1.47593 | 1.47483 | 2.00 | 4151.75 |
3852 | 2009.12.08 15:53 | sell | 1927 | 0.20 | 1.47471 | 1.47571 | 1.47461 | ||
3853 | 2009.12.08 15:56 | s/l | 1925 | 0.10 | 1.47548 | 1.47548 | 1.47438 | -10.00 | 4141.75 |
3854 | 2009.12.08 15:56 | sell | 1928 | 0.20 | 1.47539 | 1.47639 | 1.47529 | ||
3855 | 2009.12.08 15:59 | s/l | 1927 | 0.20 | 1.47571 | 1.47571 | 1.47461 | -20.00 | 4121.75 |
3856 | 2009.12.08 15:59 | s/l | 1928 | 0.20 | 1.47639 | 1.47639 | 1.47529 | -20.00 | 4101.75 |
3857 | 2009.12.08 15:59 | buy | 1929 | 0.10 | 1.47680 | 1.47580 | 1.47690 | ||
3858 | 2009.12.08 16:02 | buy | 1930 | 0.20 | 1.47669 | 1.47569 | 1.47679 | ||
3859 | 2009.12.08 16:05 | buy | 1931 | 0.40 | 1.47650 | 1.47550 | 1.47660 | ||
3860 | 2009.12.08 16:07 | t/p | 1931 | 0.40 | 1.47660 | 1.47550 | 1.47660 | 4.00 | 4105.75 |
3861 | 2009.12.08 16:10 | buy | 1932 | 0.40 | 1.47612 | 1.47512 | 1.47622 | ||
3862 | 2009.12.08 16:15 | s/l | 1929 | 0.10 | 1.47580 | 1.47580 | 1.47690 | -10.00 | 4095.75 |
3863 | 2009.12.08 16:15 | s/l | 1930 | 0.20 | 1.47569 | 1.47569 | 1.47679 | -20.00 | 4075.75 |
3864 | 2009.12.08 16:15 | close | 1932 | 0.40 | 1.47544 | 1.47512 | 1.47622 | -27.20 | 4048.55 |
3865 | 2009.12.08 16:17 | sell | 1933 | 0.10 | 1.47563 | 1.47663 | 1.47553 | ||
3866 | 2009.12.08 16:20 | t/p | 1933 | 0.10 | 1.47553 | 1.47663 | 1.47553 | 1.00 | 4049.55 |
3867 | 2009.12.08 16:20 | sell | 1934 | 0.10 | 1.47468 | 1.47568 | 1.47458 | ||
3868 | 2009.12.08 16:22 | sell | 1935 | 0.20 | 1.47506 | 1.47606 | 1.47496 | ||
3869 | 2009.12.08 16:27 | sell | 1936 | 0.40 | 1.47544 | 1.47644 | 1.47534 | ||
3870 | 2009.12.08 16:27 | s/l | 1934 | 0.10 | 1.47568 | 1.47568 | 1.47458 | -10.00 | 4039.55 |
3871 | 2009.12.08 16:27 | sell | 1937 | 0.40 | 1.47576 | 1.47676 | 1.47566 | ||
3872 | 2009.12.08 16:32 | s/l | 1935 | 0.20 | 1.47606 | 1.47606 | 1.47496 | -20.00 | 4019.55 |
3873 | 2009.12.08 16:32 | close | 1937 | 0.40 | 1.47610 | 1.47676 | 1.47566 | -13.60 | 4005.95 |
3874 | 2009.12.08 16:35 | close | 1936 | 0.40 | 1.47581 | 1.47644 | 1.47534 | -14.80 | 3991.15 |
3875 | 2009.12.08 16:37 | buy | 1938 | 0.10 | 1.47639 | 1.47539 | 1.47649 | ||
3876 | 2009.12.08 16:40 | s/l | 1938 | 0.10 | 1.47539 | 1.47539 | 1.47649 | -10.00 | 3981.15 |
3877 | 2009.12.08 16:40 | sell | 1939 | 0.10 | 1.47512 | 1.47612 | 1.47502 | ||
3878 | 2009.12.08 16:42 | sell | 1940 | 0.20 | 1.47541 | 1.47641 | 1.47531 | ||
3879 | 2009.12.08 16:45 | t/p | 1939 | 0.10 | 1.47502 | 1.47612 | 1.47502 | 1.00 | 3982.15 |
3880 | 2009.12.08 16:45 | t/p | 1940 | 0.20 | 1.47531 | 1.47641 | 1.47531 | 2.00 | 3984.15 |
3881 | 2009.12.08 16:45 | sell | 1941 | 0.10 | 1.47425 | 1.47525 | 1.47415 | ||
3882 | 2009.12.08 16:47 | sell | 1942 | 0.20 | 1.47454 | 1.47554 | 1.47444 | ||
3883 | 2009.12.08 16:50 | t/p | 1941 | 0.10 | 1.47415 | 1.47525 | 1.47415 | 1.00 | 3985.15 |
3884 | 2009.12.08 16:50 | t/p | 1942 | 0.20 | 1.47444 | 1.47554 | 1.47444 | 2.00 | 3987.15 |
3885 | 2009.12.08 16:50 | sell | 1943 | 0.10 | 1.47308 | 1.47408 | 1.47298 | ||
3886 | 2009.12.08 16:52 | sell | 1944 | 0.20 | 1.47366 | 1.47466 | 1.47356 | ||
3887 | 2009.12.08 16:55 | t/p | 1944 | 0.20 | 1.47356 | 1.47466 | 1.47356 | 2.00 | 3989.15 |
3888 | 2009.12.08 16:55 | sell | 1945 | 0.20 | 1.47337 | 1.47437 | 1.47327 | ||
3889 | 2009.12.08 16:57 | s/l | 1943 | 0.10 | 1.47408 | 1.47408 | 1.47298 | -10.00 | 3979.15 |
3890 | 2009.12.08 16:57 | sell | 1946 | 0.20 | 1.47425 | 1.47525 | 1.47415 | ||
3891 | 2009.12.08 16:59 | t/p | 1946 | 0.20 | 1.47415 | 1.47525 | 1.47415 | 2.00 | 3981.15 |
3892 | 2009.12.08 16:59 | sell | 1947 | 0.20 | 1.47358 | 1.47458 | 1.47348 | ||
3893 | 2009.12.08 17:02 | t/p | 1945 | 0.20 | 1.47327 | 1.47437 | 1.47327 | 2.00 | 3983.15 |
3894 | 2009.12.08 17:02 | t/p | 1947 | 0.20 | 1.47348 | 1.47458 | 1.47348 | 2.00 | 3985.15 |
3895 | 2009.12.08 17:02 | sell | 1948 | 0.10 | 1.47244 | 1.47344 | 1.47234 | ||
3896 | 2009.12.08 17:05 | sell | 1949 | 0.20 | 1.47273 | 1.47373 | 1.47263 | ||
3897 | 2009.12.08 17:07 | t/p | 1948 | 0.10 | 1.47234 | 1.47344 | 1.47234 | 1.00 | 3986.15 |
3898 | 2009.12.08 17:07 | t/p | 1949 | 0.20 | 1.47263 | 1.47373 | 1.47263 | 2.00 | 3988.15 |
3899 | 2009.12.08 17:07 | sell | 1950 | 0.10 | 1.47216 | 1.47316 | 1.47206 | ||
3900 | 2009.12.08 17:10 | s/l | 1950 | 0.10 | 1.47316 | 1.47316 | 1.47206 | -10.00 | 3978.15 |
3901 | 2009.12.08 17:15 | buy | 1951 | 0.10 | 1.47453 | 1.47353 | 1.47463 | ||
3902 | 2009.12.08 17:17 | buy | 1952 | 0.20 | 1.47425 | 1.47325 | 1.47435 | ||
3903 | 2009.12.08 17:20 | t/p | 1951 | 0.10 | 1.47463 | 1.47353 | 1.47463 | 1.00 | 3979.15 |
3904 | 2009.12.08 17:20 | t/p | 1952 | 0.20 | 1.47435 | 1.47325 | 1.47435 | 2.00 | 3981.15 |
3905 | 2009.12.08 17:22 | buy | 1953 | 0.10 | 1.47481 | 1.47381 | 1.47491 | ||
3906 | 2009.12.08 17:25 | t/p | 1953 | 0.10 | 1.47491 | 1.47381 | 1.47491 | 1.00 | 3982.15 |
3907 | 2009.12.08 17:25 | buy | 1954 | 0.10 | 1.47510 | 1.47410 | 1.47520 | ||
3908 | 2009.12.08 17:27 | buy | 1955 | 0.20 | 1.47425 | 1.47325 | 1.47435 | ||
3909 | 2009.12.08 17:27 | s/l | 1954 | 0.10 | 1.47410 | 1.47410 | 1.47520 | -10.00 | 3972.15 |
3910 | 2009.12.08 17:27 | buy | 1956 | 0.20 | 1.47397 | 1.47297 | 1.47407 | ||
3911 | 2009.12.08 17:32 | s/l | 1955 | 0.20 | 1.47325 | 1.47325 | 1.47435 | -20.00 | 3952.15 |
3912 | 2009.12.08 17:32 | close | 1956 | 0.20 | 1.47321 | 1.47297 | 1.47407 | -15.20 | 3936.95 |
3913 | 2009.12.08 17:35 | sell | 1957 | 0.10 | 1.47334 | 1.47434 | 1.47324 | ||
3914 | 2009.12.08 17:37 | t/p | 1957 | 0.10 | 1.47324 | 1.47434 | 1.47324 | 1.00 | 3937.95 |
3915 | 2009.12.08 17:37 | sell | 1958 | 0.10 | 1.47307 | 1.47407 | 1.47297 | ||
3916 | 2009.12.08 17:40 | sell | 1959 | 0.20 | 1.47375 | 1.47475 | 1.47365 | ||
3917 | 2009.12.08 17:45 | s/l | 1958 | 0.10 | 1.47407 | 1.47407 | 1.47297 | -10.00 | 3927.95 |
3918 | 2009.12.08 17:45 | close | 1959 | 0.20 | 1.47425 | 1.47475 | 1.47365 | -10.00 | 3917.95 |
3919 | 2009.12.08 17:50 | buy | 1960 | 0.10 | 1.47466 | 1.47366 | 1.47476 | ||
3920 | 2009.12.08 17:52 | buy | 1961 | 0.20 | 1.47439 | 1.47339 | 1.47449 | ||
3921 | 2009.12.08 17:57 | buy | 1962 | 0.40 | 1.47412 | 1.47312 | 1.47422 | ||
3922 | 2009.12.08 17:59 | buy | 1963 | 0.80 | 1.47404 | 1.47304 | 1.47414 | ||
3923 | 2009.12.08 18:05 | buy | 1964 | 1.60 | 1.47400 | 1.47300 | 1.47410 | ||
3924 | 2009.12.08 18:07 | t/p | 1962 | 0.40 | 1.47422 | 1.47312 | 1.47422 | 4.00 | 3921.95 |
3925 | 2009.12.08 18:07 | t/p | 1963 | 0.80 | 1.47414 | 1.47304 | 1.47414 | 8.00 | 3929.95 |
3926 | 2009.12.08 18:07 | t/p | 1964 | 1.60 | 1.47410 | 1.47300 | 1.47410 | 16.00 | 3945.95 |
3927 | 2009.12.08 18:07 | close | 1961 | 0.20 | 1.47428 | 1.47339 | 1.47449 | -2.20 | 3943.75 |
3928 | 2009.12.08 18:10 | s/l | 1960 | 0.10 | 1.47366 | 1.47366 | 1.47476 | -10.00 | 3933.75 |
3929 | 2009.12.08 18:15 | sell | 1965 | 0.10 | 1.47294 | 1.47394 | 1.47284 | ||
3930 | 2009.12.08 18:17 | sell | 1966 | 0.20 | 1.47313 | 1.47413 | 1.47303 | ||
3931 | 2009.12.08 18:20 | t/p | 1965 | 0.10 | 1.47284 | 1.47394 | 1.47284 | 1.00 | 3934.75 |
3932 | 2009.12.08 18:20 | t/p | 1966 | 0.20 | 1.47303 | 1.47413 | 1.47303 | 2.00 | 3936.75 |
3933 | 2009.12.08 18:20 | sell | 1967 | 0.10 | 1.47218 | 1.47318 | 1.47208 | ||
3934 | 2009.12.08 18:22 | sell | 1968 | 0.20 | 1.47256 | 1.47356 | 1.47246 | ||
3935 | 2009.12.08 18:27 | sell | 1969 | 0.40 | 1.47294 | 1.47394 | 1.47284 | ||
3936 | 2009.12.08 18:27 | t/p | 1969 | 0.40 | 1.47284 | 1.47394 | 1.47284 | 4.00 | 3940.75 |
3937 | 2009.12.08 18:32 | sell | 1970 | 0.40 | 1.47261 | 1.47361 | 1.47251 | ||
3938 | 2009.12.08 18:37 | sell | 1971 | 0.80 | 1.47276 | 1.47376 | 1.47266 | ||
3939 | 2009.12.08 18:40 | t/p | 1968 | 0.20 | 1.47246 | 1.47356 | 1.47246 | 2.00 | 3942.75 |
3940 | 2009.12.08 18:40 | t/p | 1970 | 0.40 | 1.47251 | 1.47361 | 1.47251 | 4.00 | 3946.75 |
3941 | 2009.12.08 18:40 | t/p | 1971 | 0.80 | 1.47266 | 1.47376 | 1.47266 | 8.00 | 3954.75 |
3942 | 2009.12.08 18:40 | close | 1967 | 0.10 | 1.47227 | 1.47318 | 1.47208 | -0.90 | 3953.85 |
3943 | 2009.12.08 18:42 | sell | 1972 | 0.10 | 1.47232 | 1.47332 | 1.47222 | ||
3944 | 2009.12.08 18:45 | t/p | 1972 | 0.10 | 1.47222 | 1.47332 | 1.47222 | 1.00 | 3954.85 |
3945 | 2009.12.08 18:45 | sell | 1973 | 0.10 | 1.47174 | 1.47274 | 1.47164 | ||
3946 | 2009.12.08 18:47 | sell | 1974 | 0.20 | 1.47188 | 1.47288 | 1.47178 | ||
3947 | 2009.12.08 18:50 | t/p | 1973 | 0.10 | 1.47164 | 1.47274 | 1.47164 | 1.00 | 3955.85 |
3948 | 2009.12.08 18:50 | t/p | 1974 | 0.20 | 1.47178 | 1.47288 | 1.47178 | 2.00 | 3957.85 |
3949 | 2009.12.08 18:50 | sell | 1975 | 0.10 | 1.47115 | 1.47215 | 1.47105 | ||
3950 | 2009.12.08 18:52 | sell | 1976 | 0.20 | 1.47144 | 1.47244 | 1.47134 | ||
3951 | 2009.12.08 18:57 | sell | 1977 | 0.40 | 1.47174 | 1.47274 | 1.47164 | ||
3952 | 2009.12.08 18:59 | sell | 1978 | 0.80 | 1.47199 | 1.47299 | 1.47189 | ||
3953 | 2009.12.08 19:02 | s/l | 1975 | 0.10 | 1.47215 | 1.47215 | 1.47105 | -10.00 | 3947.85 |
3954 | 2009.12.08 19:02 | close | 1978 | 0.80 | 1.47231 | 1.47299 | 1.47189 | -25.60 | 3922.25 |
3955 | 2009.12.08 19:05 | close | 1977 | 0.40 | 1.47201 | 1.47274 | 1.47164 | -10.80 | 3911.45 |
3956 | 2009.12.08 19:07 | s/l | 1976 | 0.20 | 1.47244 | 1.47244 | 1.47134 | -20.00 | 3891.45 |
3957 | 2009.12.08 19:10 | sell | 1979 | 0.10 | 1.47133 | 1.47233 | 1.47123 | ||
3958 | 2009.12.08 19:12 | sell | 1980 | 0.20 | 1.47162 | 1.47262 | 1.47152 | ||
3959 | 2009.12.08 19:15 | t/p | 1979 | 0.10 | 1.47123 | 1.47233 | 1.47123 | 1.00 | 3892.45 |
3960 | 2009.12.08 19:15 | t/p | 1980 | 0.20 | 1.47152 | 1.47262 | 1.47152 | 2.00 | 3894.45 |
3961 | 2009.12.08 19:15 | sell | 1981 | 0.10 | 1.47044 | 1.47144 | 1.47034 | ||
3962 | 2009.12.08 19:17 | sell | 1982 | 0.20 | 1.47074 | 1.47174 | 1.47064 | ||
3963 | 2009.12.08 19:20 | t/p | 1981 | 0.10 | 1.47034 | 1.47144 | 1.47034 | 1.00 | 3895.45 |
3964 | 2009.12.08 19:20 | t/p | 1982 | 0.20 | 1.47064 | 1.47174 | 1.47064 | 2.00 | 3897.45 |
3965 | 2009.12.08 19:20 | sell | 1983 | 0.10 | 1.46927 | 1.47027 | 1.46917 | ||
3966 | 2009.12.08 19:22 | sell | 1984 | 0.20 | 1.46986 | 1.47086 | 1.46976 | ||
3967 | 2009.12.08 19:25 | t/p | 1984 | 0.20 | 1.46976 | 1.47086 | 1.46976 | 2.00 | 3899.45 |
3968 | 2009.12.08 19:25 | sell | 1985 | 0.20 | 1.46956 | 1.47056 | 1.46946 | ||
3969 | 2009.12.08 19:27 | s/l | 1983 | 0.10 | 1.47027 | 1.47027 | 1.46917 | -10.00 | 3889.45 |
3970 | 2009.12.08 19:27 | sell | 1986 | 0.20 | 1.47044 | 1.47144 | 1.47034 | ||
3971 | 2009.12.08 19:27 | t/p | 1986 | 0.20 | 1.47034 | 1.47144 | 1.47034 | 2.00 | 3891.45 |
3972 | 2009.12.08 19:27 | sell | 1987 | 0.20 | 1.46987 | 1.47087 | 1.46977 | ||
3973 | 2009.12.08 19:30 | sell | 1988 | 0.40 | 1.46990 | 1.47090 | 1.46980 | ||
3974 | 2009.12.08 19:32 | s/l | 1985 | 0.20 | 1.47056 | 1.47056 | 1.46946 | -20.00 | 3871.45 |
3975 | 2009.12.08 19:32 | sell | 1989 | 0.40 | 1.47058 | 1.47158 | 1.47048 | ||
3976 | 2009.12.08 19:37 | sell | 1990 | 0.80 | 1.47070 | 1.47170 | 1.47060 | ||
3977 | 2009.12.08 19:40 | t/p | 1989 | 0.40 | 1.47048 | 1.47158 | 1.47048 | 4.00 | 3875.45 |
3978 | 2009.12.08 19:40 | t/p | 1990 | 0.80 | 1.47060 | 1.47170 | 1.47060 | 8.00 | 3883.45 |
3979 | 2009.12.08 19:40 | close | 1988 | 0.40 | 1.47031 | 1.47090 | 1.46980 | -16.40 | 3867.05 |
3980 | 2009.12.08 19:42 | close | 1987 | 0.20 | 1.47043 | 1.47087 | 1.46977 | -11.20 | 3855.85 |
3981 | 2009.12.08 19:45 | sell | 1991 | 0.10 | 1.46985 | 1.47085 | 1.46975 | ||
3982 | 2009.12.08 19:47 | sell | 1992 | 0.20 | 1.46997 | 1.47097 | 1.46987 | ||
3983 | 2009.12.08 19:50 | t/p | 1991 | 0.10 | 1.46975 | 1.47085 | 1.46975 | 1.00 | 3856.85 |
3984 | 2009.12.08 19:50 | t/p | 1992 | 0.20 | 1.46987 | 1.47097 | 1.46987 | 2.00 | 3858.85 |
3985 | 2009.12.08 19:50 | sell | 1993 | 0.10 | 1.46936 | 1.47036 | 1.46926 | ||
3986 | 2009.12.08 19:52 | sell | 1994 | 0.20 | 1.46960 | 1.47060 | 1.46950 | ||
3987 | 2009.12.08 19:57 | sell | 1995 | 0.40 | 1.46985 | 1.47085 | 1.46975 | ||
3988 | 2009.12.08 20:02 | s/l | 1993 | 0.10 | 1.47036 | 1.47036 | 1.46926 | -10.00 | 3848.85 |
3989 | 2009.12.08 20:02 | s/l | 1994 | 0.20 | 1.47060 | 1.47060 | 1.46950 | -20.00 | 3828.85 |
3990 | 2009.12.08 20:02 | close | 1995 | 0.40 | 1.47071 | 1.47085 | 1.46975 | -34.40 | 3794.45 |
3991 | 2009.12.08 20:07 | buy | 1996 | 0.10 | 1.47088 | 1.46988 | 1.47098 | ||
3992 | 2009.12.08 20:10 | buy | 1997 | 0.20 | 1.47019 | 1.46919 | 1.47029 | ||
3993 | 2009.12.08 20:15 | s/l | 1996 | 0.10 | 1.46988 | 1.46988 | 1.47098 | -10.00 | 3784.45 |
3994 | 2009.12.08 20:15 | close | 1997 | 0.20 | 1.46956 | 1.46919 | 1.47029 | -12.60 | 3771.85 |
3995 | 2009.12.08 20:17 | sell | 1998 | 0.10 | 1.46974 | 1.47074 | 1.46964 | ||
3996 | 2009.12.08 20:20 | t/p | 1998 | 0.10 | 1.46964 | 1.47074 | 1.46964 | 1.00 | 3772.85 |
3997 | 2009.12.08 20:20 | sell | 1999 | 0.10 | 1.46887 | 1.46987 | 1.46877 | ||
3998 | 2009.12.08 20:22 | sell | 2000 | 0.20 | 1.46922 | 1.47022 | 1.46912 | ||
3999 | 2009.12.08 20:27 | sell | 2001 | 0.40 | 1.46956 | 1.47056 | 1.46946 | ||
4000 | 2009.12.08 20:27 | sell | 2002 | 0.80 | 1.46959 | 1.47059 | 1.46949 | ||
4001 | 2009.12.08 20:30 | sell | 2003 | 1.60 | 1.46961 | 1.47061 | 1.46951 | ||
4002 | 2009.12.08 20:32 | s/l | 1999 | 0.10 | 1.46987 | 1.46987 | 1.46877 | -10.00 | 3762.85 |
4003 | 2009.12.08 20:32 | s/l | 2000 | 0.20 | 1.47022 | 1.47022 | 1.46912 | -20.00 | 3742.85 |
4004 | 2009.12.08 20:32 | close | 2003 | 1.60 | 1.47026 | 1.47061 | 1.46951 | -104.00 | 3638.85 |
4005 | 2009.12.08 20:35 | close | 2002 | 0.80 | 1.47005 | 1.47059 | 1.46949 | -36.80 | 3602.05 |
4006 | 2009.12.08 20:37 | close | 2001 | 0.40 | 1.47048 | 1.47056 | 1.46946 | -36.80 | 3565.25 |
4007 | 2009.12.08 20:40 | sell | 2004 | 0.10 | 1.46952 | 1.47052 | 1.46942 | ||
4008 | 2009.12.08 20:42 | sell | 2005 | 0.20 | 1.46973 | 1.47073 | 1.46963 | ||
4009 | 2009.12.08 20:45 | t/p | 2004 | 0.10 | 1.46942 | 1.47052 | 1.46942 | 1.00 | 3566.25 |
4010 | 2009.12.08 20:45 | t/p | 2005 | 0.20 | 1.46963 | 1.47073 | 1.46963 | 2.00 | 3568.25 |
4011 | 2009.12.08 20:45 | sell | 2006 | 0.10 | 1.46887 | 1.46987 | 1.46877 | ||
4012 | 2009.12.08 20:47 | sell | 2007 | 0.20 | 1.46909 | 1.47009 | 1.46899 | ||
4013 | 2009.12.08 20:50 | t/p | 2006 | 0.10 | 1.46877 | 1.46987 | 1.46877 | 1.00 | 3569.25 |
4014 | 2009.12.08 20:50 | t/p | 2007 | 0.20 | 1.46899 | 1.47009 | 1.46899 | 2.00 | 3571.25 |
4015 | 2009.12.08 20:50 | sell | 2008 | 0.10 | 1.46801 | 1.46901 | 1.46791 | ||
4016 | 2009.12.08 20:52 | sell | 2009 | 0.20 | 1.46844 | 1.46944 | 1.46834 | ||
4017 | 2009.12.08 20:55 | t/p | 2009 | 0.20 | 1.46834 | 1.46944 | 1.46834 | 2.00 | 3573.25 |
4018 | 2009.12.08 20:55 | sell | 2010 | 0.20 | 1.46823 | 1.46923 | 1.46813 | ||
4019 | 2009.12.08 20:57 | sell | 2011 | 0.40 | 1.46887 | 1.46987 | 1.46877 | ||
4020 | 2009.12.08 20:59 | t/p | 2011 | 0.40 | 1.46877 | 1.46987 | 1.46877 | 4.00 | 3577.25 |
4021 | 2009.12.08 21:03 | s/l | 2008 | 0.10 | 1.46901 | 1.46901 | 1.46791 | -10.00 | 3567.25 |
4022 | 2009.12.08 21:03 | close | 2010 | 0.20 | 1.46911 | 1.46923 | 1.46813 | -17.60 | 3549.65 |
4023 | 2009.12.08 21:06 | buy | 2012 | 0.10 | 1.46895 | 1.46795 | 1.46905 | ||
4024 | 2009.12.08 21:10 | t/p | 2012 | 0.10 | 1.46905 | 1.46795 | 1.46905 | 1.00 | 3550.65 |
4025 | 2009.12.08 21:10 | buy | 2013 | 0.10 | 1.46959 | 1.46859 | 1.46969 | ||
4026 | 2009.12.08 21:13 | buy | 2014 | 0.20 | 1.46943 | 1.46843 | 1.46953 | ||
4027 | 2009.12.08 21:16 | t/p | 2013 | 0.10 | 1.46969 | 1.46859 | 1.46969 | 1.00 | 3551.65 |
4028 | 2009.12.08 21:16 | t/p | 2014 | 0.20 | 1.46953 | 1.46843 | 1.46953 | 2.00 | 3553.65 |
4029 | 2009.12.08 21:16 | buy | 2015 | 0.10 | 1.47006 | 1.46906 | 1.47016 | ||
4030 | 2009.12.08 21:20 | buy | 2016 | 0.20 | 1.46974 | 1.46874 | 1.46984 | ||
4031 | 2009.12.08 21:26 | buy | 2017 | 0.40 | 1.46943 | 1.46843 | 1.46953 | ||
4032 | 2009.12.08 21:26 | t/p | 2017 | 0.40 | 1.46953 | 1.46843 | 1.46953 | 4.00 | 3557.65 |
4033 | 2009.12.08 21:32 | buy | 2018 | 0.40 | 1.46952 | 1.46852 | 1.46962 | ||
4034 | 2009.12.08 21:37 | buy | 2019 | 0.80 | 1.46943 | 1.46843 | 1.46953 | ||
4035 | 2009.12.08 21:40 | t/p | 2018 | 0.40 | 1.46962 | 1.46852 | 1.46962 | 4.00 | 3561.65 |
4036 | 2009.12.08 21:40 | t/p | 2019 | 0.80 | 1.46953 | 1.46843 | 1.46953 | 8.00 | 3569.65 |
4037 | 2009.12.08 21:40 | close | 2016 | 0.20 | 1.46978 | 1.46874 | 1.46984 | 0.80 | 3570.45 |
4038 | 2009.12.08 21:42 | close | 2015 | 0.10 | 1.46969 | 1.46906 | 1.47016 | -3.70 | 3566.75 |
4039 | 2009.12.08 21:45 | buy | 2020 | 0.10 | 1.47016 | 1.46916 | 1.47026 | ||
4040 | 2009.12.08 21:47 | buy | 2021 | 0.20 | 1.47007 | 1.46907 | 1.47017 | ||
4041 | 2009.12.08 21:50 | t/p | 2020 | 0.10 | 1.47026 | 1.46916 | 1.47026 | 1.00 | 3567.75 |
4042 | 2009.12.08 21:50 | t/p | 2021 | 0.20 | 1.47017 | 1.46907 | 1.47017 | 2.00 | 3569.75 |
4043 | 2009.12.08 21:50 | buy | 2022 | 0.10 | 1.47043 | 1.46943 | 1.47053 | ||
4044 | 2009.12.08 21:52 | buy | 2023 | 0.20 | 1.47025 | 1.46925 | 1.47035 | ||
4045 | 2009.12.08 21:57 | buy | 2024 | 0.40 | 1.47007 | 1.46907 | 1.47017 | ||
4046 | 2009.12.08 21:59 | t/p | 2024 | 0.40 | 1.47017 | 1.46907 | 1.47017 | 4.00 | 3573.75 |
4047 | 2009.12.08 22:02 | buy | 2025 | 0.40 | 1.46971 | 1.46871 | 1.46981 | ||
4048 | 2009.12.08 22:07 | buy | 2026 | 0.80 | 1.46957 | 1.46857 | 1.46967 | ||
4049 | 2009.12.08 22:10 | t/p | 2025 | 0.40 | 1.46981 | 1.46871 | 1.46981 | 4.00 | 3577.75 |
4050 | 2009.12.08 22:10 | t/p | 2026 | 0.80 | 1.46967 | 1.46857 | 1.46967 | 8.00 | 3585.75 |
4051 | 2009.12.08 22:10 | close | 2023 | 0.20 | 1.47017 | 1.46925 | 1.47035 | -1.60 | 3584.15 |
4052 | 2009.12.08 22:12 | close | 2022 | 0.10 | 1.47003 | 1.46943 | 1.47053 | -4.00 | 3580.15 |
4053 | 2009.12.08 22:15 | buy | 2027 | 0.10 | 1.47069 | 1.46969 | 1.47079 | ||
4054 | 2009.12.08 22:17 | buy | 2028 | 0.20 | 1.47055 | 1.46955 | 1.47065 | ||
4055 | 2009.12.08 22:20 | t/p | 2027 | 0.10 | 1.47079 | 1.46969 | 1.47079 | 1.00 | 3581.15 |
4056 | 2009.12.08 22:20 | t/p | 2028 | 0.20 | 1.47065 | 1.46955 | 1.47065 | 2.00 | 3583.15 |
4057 | 2009.12.08 22:20 | buy | 2029 | 0.10 | 1.47111 | 1.47011 | 1.47121 | ||
4058 | 2009.12.08 22:22 | buy | 2030 | 0.20 | 1.47083 | 1.46983 | 1.47093 | ||
4059 | 2009.12.08 22:27 | buy | 2031 | 0.40 | 1.47055 | 1.46955 | 1.47065 | ||
4060 | 2009.12.08 22:27 | t/p | 2030 | 0.20 | 1.47093 | 1.46983 | 1.47093 | 2.00 | 3585.15 |
4061 | 2009.12.08 22:27 | t/p | 2031 | 0.40 | 1.47065 | 1.46955 | 1.47065 | 4.00 | 3589.15 |
4062 | 2009.12.08 22:27 | close | 2029 | 0.10 | 1.47097 | 1.47011 | 1.47121 | -1.40 | 3587.75 |
4063 | 2009.12.08 22:30 | buy | 2032 | 0.10 | 1.47099 | 1.46999 | 1.47109 | ||
4064 | 2009.12.08 22:32 | t/p | 2032 | 0.10 | 1.47109 | 1.46999 | 1.47109 | 1.00 | 3588.75 |
4065 | 2009.12.08 22:32 | buy | 2033 | 0.10 | 1.47120 | 1.47020 | 1.47130 | ||
4066 | 2009.12.08 22:35 | buy | 2034 | 0.20 | 1.47107 | 1.47007 | 1.47117 | ||
4067 | 2009.12.08 22:37 | t/p | 2034 | 0.20 | 1.47117 | 1.47007 | 1.47117 | 2.00 | 3590.75 |
4068 | 2009.12.08 22:40 | buy | 2035 | 0.20 | 1.47083 | 1.46983 | 1.47093 | ||
4069 | 2009.12.08 22:45 | buy | 2036 | 0.40 | 1.47045 | 1.46945 | 1.47055 | ||
4070 | 2009.12.08 22:50 | s/l | 2033 | 0.10 | 1.47020 | 1.47020 | 1.47130 | -10.00 | 3580.75 |
4071 | 2009.12.08 22:50 | close | 2036 | 0.40 | 1.46986 | 1.46945 | 1.47055 | -23.60 | 3557.15 |
4072 | 2009.12.08 22:52 | close | 2035 | 0.20 | 1.47011 | 1.46983 | 1.47093 | -14.40 | 3542.75 |
4073 | 2009.12.08 22:57 | buy | 2037 | 0.10 | 1.47045 | 1.46945 | 1.47055 | ||
4074 | 2009.12.08 22:59 | buy | 2038 | 0.20 | 1.47039 | 1.46939 | 1.47049 | ||
4075 | 2009.12.08 23:02 | buy | 2039 | 0.40 | 1.47000 | 1.46900 | 1.47010 | ||
4076 | 2009.12.08 23:07 | buy | 2040 | 0.80 | 1.46991 | 1.46891 | 1.47001 | ||
4077 | 2009.12.08 23:10 | t/p | 2039 | 0.40 | 1.47010 | 1.46900 | 1.47010 | 4.00 | 3546.75 |
4078 | 2009.12.08 23:10 | t/p | 2040 | 0.80 | 1.47001 | 1.46891 | 1.47001 | 8.00 | 3554.75 |
4079 | 2009.12.08 23:10 | close | 2038 | 0.20 | 1.47024 | 1.46939 | 1.47049 | -3.00 | 3551.75 |
4080 | 2009.12.08 23:12 | close | 2037 | 0.10 | 1.47016 | 1.46945 | 1.47055 | -2.90 | 3548.85 |
4081 | 2009.12.08 23:17 | buy | 2041 | 0.10 | 1.47051 | 1.46951 | 1.47061 | ||
4082 | 2009.12.08 23:20 | t/p | 2041 | 0.10 | 1.47061 | 1.46951 | 1.47061 | 1.00 | 3549.85 |
4083 | 2009.12.08 23:20 | buy | 2042 | 0.10 | 1.47086 | 1.46986 | 1.47096 | ||
4084 | 2009.12.08 23:22 | buy | 2043 | 0.20 | 1.47069 | 1.46969 | 1.47079 | ||
4085 | 2009.12.08 23:27 | buy | 2044 | 0.40 | 1.47051 | 1.46951 | 1.47061 | ||
4086 | 2009.12.08 23:27 | t/p | 2044 | 0.40 | 1.47061 | 1.46951 | 1.47061 | 4.00 | 3553.85 |
4087 | 2009.12.08 23:32 | t/p | 2043 | 0.20 | 1.47079 | 1.46969 | 1.47079 | 2.00 | 3555.85 |
4088 | 2009.12.08 23:32 | close | 2042 | 0.10 | 1.47092 | 1.46986 | 1.47096 | 0.60 | 3556.45 |
4089 | 2009.12.08 23:35 | buy | 2045 | 0.10 | 1.47089 | 1.46989 | 1.47099 | ||
4090 | 2009.12.08 23:37 | t/p | 2045 | 0.10 | 1.47099 | 1.46989 | 1.47099 | 1.00 | 3557.45 |
4091 | 2009.12.08 23:37 | buy | 2046 | 0.10 | 1.47115 | 1.47015 | 1.47125 | ||
4092 | 2009.12.08 23:40 | buy | 2047 | 0.20 | 1.47063 | 1.46963 | 1.47073 | ||
4093 | 2009.12.08 23:45 | s/l | 2046 | 0.10 | 1.47015 | 1.47015 | 1.47125 | -10.00 | 3547.45 |
4094 | 2009.12.08 23:45 | close | 2047 | 0.20 | 1.47013 | 1.46963 | 1.47073 | -10.00 | 3537.45 |
4095 | 2009.12.08 23:50 | sell | 2048 | 0.10 | 1.46961 | 1.47061 | 1.46951 | ||
4096 | 2009.12.08 23:52 | sell | 2049 | 0.20 | 1.46987 | 1.47087 | 1.46977 | ||
4097 | 2009.12.08 23:57 | sell | 2050 | 0.40 | 1.47013 | 1.47113 | 1.47003 | ||
4098 | 2009.12.08 23:59 | sell | 2051 | 0.80 | 1.47026 | 1.47126 | 1.47016 | ||
4099 | 2009.12.09 00:00 | sell | 2052 | 1.60 | 1.47030 | 1.47130 | 1.47020 | ||
4100 | 2009.12.09 00:02 | s/l | 2048 | 0.10 | 1.47061 | 1.47061 | 1.46951 | -10.10 | 3527.35 |
4101 | 2009.12.09 00:02 | s/l | 2049 | 0.20 | 1.47087 | 1.47087 | 1.46977 | -20.20 | 3507.15 |
4102 | 2009.12.09 00:02 | s/l | 2050 | 0.40 | 1.47113 | 1.47113 | 1.47003 | -40.40 | 3466.75 |
4103 | 2009.12.09 00:02 | s/l | 2051 | 0.80 | 1.47126 | 1.47126 | 1.47016 | -80.80 | 3385.95 |
4104 | 2009.12.09 00:02 | s/l | 2052 | 1.60 | 1.47130 | 1.47130 | 1.47020 | -160.00 | 3225.95 |
4105 | 2009.12.09 00:02 | buy | 2053 | 0.10 | 1.47144 | 1.47044 | 1.47154 | ||
4106 | 2009.12.09 00:05 | buy | 2054 | 0.20 | 1.47112 | 1.47012 | 1.47122 | ||
4107 | 2009.12.09 00:07 | t/p | 2053 | 0.10 | 1.47154 | 1.47044 | 1.47154 | 1.00 | 3226.95 |
4108 | 2009.12.09 00:07 | t/p | 2054 | 0.20 | 1.47122 | 1.47012 | 1.47122 | 2.00 | 3228.95 |
4109 | 2009.12.09 00:07 | buy | 2055 | 0.10 | 1.47177 | 1.47077 | 1.47187 | ||
4110 | 2009.12.09 00:10 | s/l | 2055 | 0.10 | 1.47077 | 1.47077 | 1.47187 | -10.00 | 3218.95 |
4111 | 2009.12.09 00:15 | sell | 2056 | 0.10 | 1.46938 | 1.47038 | 1.46928 | ||
4112 | 2009.12.09 00:17 | sell | 2057 | 0.20 | 1.46971 | 1.47071 | 1.46961 | ||
4113 | 2009.12.09 00:20 | t/p | 2056 | 0.10 | 1.46928 | 1.47038 | 1.46928 | 1.00 | 3219.95 |
4114 | 2009.12.09 00:20 | t/p | 2057 | 0.20 | 1.46961 | 1.47071 | 1.46961 | 2.00 | 3221.95 |
4115 | 2009.12.09 00:20 | sell | 2058 | 0.10 | 1.46807 | 1.46907 | 1.46797 | ||
4116 | 2009.12.09 00:22 | sell | 2059 | 0.20 | 1.46872 | 1.46972 | 1.46862 | ||
4117 | 2009.12.09 00:25 | t/p | 2059 | 0.20 | 1.46862 | 1.46972 | 1.46862 | 2.00 | 3223.95 |
4118 | 2009.12.09 00:25 | sell | 2060 | 0.20 | 1.46840 | 1.46940 | 1.46830 | ||
4119 | 2009.12.09 00:27 | s/l | 2058 | 0.10 | 1.46907 | 1.46907 | 1.46797 | -10.00 | 3213.95 |
4120 | 2009.12.09 00:27 | s/l | 2060 | 0.20 | 1.46940 | 1.46940 | 1.46830 | -20.00 | 3193.95 |
4121 | 2009.12.09 00:27 | sell | 2061 | 0.10 | 1.46938 | 1.47038 | 1.46928 | ||
4122 | 2009.12.09 00:27 | t/p | 2061 | 0.10 | 1.46928 | 1.47038 | 1.46928 | 1.00 | 3194.95 |
4123 | 2009.12.09 00:27 | sell | 2062 | 0.10 | 1.46855 | 1.46955 | 1.46845 | ||
4124 | 2009.12.09 00:30 | sell | 2063 | 0.20 | 1.46865 | 1.46965 | 1.46855 | ||
4125 | 2009.12.09 00:32 | t/p | 2062 | 0.10 | 1.46845 | 1.46955 | 1.46845 | 1.00 | 3195.95 |
4126 | 2009.12.09 00:32 | t/p | 2063 | 0.20 | 1.46855 | 1.46965 | 1.46855 | 2.00 | 3197.95 |
4127 | 2009.12.09 00:32 | sell | 2064 | 0.10 | 1.46709 | 1.46809 | 1.46699 | ||
4128 | 2009.12.09 00:35 | sell | 2065 | 0.20 | 1.46739 | 1.46839 | 1.46729 | ||
4129 | 2009.12.09 00:37 | t/p | 2064 | 0.10 | 1.46699 | 1.46809 | 1.46699 | 1.00 | 3198.95 |
4130 | 2009.12.09 00:37 | t/p | 2065 | 0.20 | 1.46729 | 1.46839 | 1.46729 | 2.00 | 3200.95 |
4131 | 2009.12.09 00:37 | sell | 2066 | 0.10 | 1.46678 | 1.46778 | 1.46668 | ||
4132 | 2009.12.09 00:40 | s/l | 2066 | 0.10 | 1.46778 | 1.46778 | 1.46668 | -10.00 | 3190.95 |
4133 | 2009.12.09 00:40 | sell | 2067 | 0.10 | 1.46832 | 1.46932 | 1.46822 | ||
4134 | 2009.12.09 00:42 | t/p | 2067 | 0.10 | 1.46822 | 1.46932 | 1.46822 | 1.00 | 3191.95 |
4135 | 2009.12.09 00:42 | sell | 2068 | 0.10 | 1.46801 | 1.46901 | 1.46791 | ||
4136 | 2009.12.09 00:45 | s/l | 2068 | 0.10 | 1.46901 | 1.46901 | 1.46791 | -10.00 | 3181.95 |
4137 | 2009.12.09 00:47 | sell | 2069 | 0.10 | 1.46893 | 1.46993 | 1.46883 | ||
4138 | 2009.12.09 00:50 | s/l | 2069 | 0.10 | 1.46993 | 1.46993 | 1.46883 | -10.00 | 3171.95 |
4139 | 2009.12.09 00:57 | sell | 2070 | 0.10 | 1.46893 | 1.46993 | 1.46883 | ||
4140 | 2009.12.09 00:59 | sell | 2071 | 0.20 | 1.46913 | 1.47013 | 1.46903 | ||
4141 | 2009.12.09 01:02 | t/p | 2070 | 0.10 | 1.46883 | 1.46993 | 1.46883 | 1.00 | 3172.95 |
4142 | 2009.12.09 01:02 | t/p | 2071 | 0.20 | 1.46903 | 1.47013 | 1.46903 | 2.00 | 3174.95 |
4143 | 2009.12.09 01:02 | sell | 2072 | 0.10 | 1.46844 | 1.46944 | 1.46834 | ||
4144 | 2009.12.09 01:05 | sell | 2073 | 0.20 | 1.46869 | 1.46969 | 1.46859 | ||
4145 | 2009.12.09 01:07 | t/p | 2072 | 0.10 | 1.46834 | 1.46944 | 1.46834 | 1.00 | 3175.95 |
4146 | 2009.12.09 01:07 | t/p | 2073 | 0.20 | 1.46859 | 1.46969 | 1.46859 | 2.00 | 3177.95 |
4147 | 2009.12.09 01:07 | sell | 2074 | 0.10 | 1.46818 | 1.46918 | 1.46808 | ||
4148 | 2009.12.09 01:10 | s/l | 2074 | 0.10 | 1.46918 | 1.46918 | 1.46808 | -10.00 | 3167.95 |
4149 | 2009.12.09 01:10 | buy | 2075 | 0.10 | 1.46956 | 1.46856 | 1.46966 | ||
4150 | 2009.12.09 01:12 | buy | 2076 | 0.20 | 1.46931 | 1.46831 | 1.46941 | ||
4151 | 2009.12.09 01:15 | t/p | 2075 | 0.10 | 1.46966 | 1.46856 | 1.46966 | 1.00 | 3168.95 |
4152 | 2009.12.09 01:15 | t/p | 2076 | 0.20 | 1.46941 | 1.46831 | 1.46941 | 2.00 | 3170.95 |
4153 | 2009.12.09 01:15 | buy | 2077 | 0.10 | 1.47033 | 1.46933 | 1.47043 | ||
4154 | 2009.12.09 01:17 | buy | 2078 | 0.20 | 1.47007 | 1.46907 | 1.47017 | ||
4155 | 2009.12.09 01:20 | t/p | 2077 | 0.10 | 1.47043 | 1.46933 | 1.47043 | 1.00 | 3171.95 |
4156 | 2009.12.09 01:20 | t/p | 2078 | 0.20 | 1.47017 | 1.46907 | 1.47017 | 2.00 | 3173.95 |
4157 | 2009.12.09 01:20 | buy | 2079 | 0.10 | 1.47110 | 1.47010 | 1.47120 | ||
4158 | 2009.12.09 01:22 | buy | 2080 | 0.20 | 1.47059 | 1.46959 | 1.47069 | ||
4159 | 2009.12.09 01:25 | t/p | 2080 | 0.20 | 1.47069 | 1.46959 | 1.47069 | 2.00 | 3175.95 |
4160 | 2009.12.09 01:25 | buy | 2081 | 0.20 | 1.47084 | 1.46984 | 1.47094 | ||
4161 | 2009.12.09 01:27 | s/l | 2079 | 0.10 | 1.47010 | 1.47010 | 1.47120 | -10.00 | 3165.95 |
4162 | 2009.12.09 01:27 | buy | 2082 | 0.20 | 1.47007 | 1.46907 | 1.47017 | ||
4163 | 2009.12.09 01:27 | t/p | 2082 | 0.20 | 1.47017 | 1.46907 | 1.47017 | 2.00 | 3167.95 |
4164 | 2009.12.09 01:27 | buy | 2083 | 0.20 | 1.47059 | 1.46959 | 1.47069 | ||
4165 | 2009.12.09 01:32 | buy | 2084 | 0.40 | 1.47033 | 1.46933 | 1.47043 | ||
4166 | 2009.12.09 01:37 | buy | 2085 | 0.80 | 1.47022 | 1.46922 | 1.47032 | ||
4167 | 2009.12.09 01:40 | t/p | 2083 | 0.20 | 1.47069 | 1.46959 | 1.47069 | 2.00 | 3169.95 |
4168 | 2009.12.09 01:40 | t/p | 2084 | 0.40 | 1.47043 | 1.46933 | 1.47043 | 4.00 | 3173.95 |
4169 | 2009.12.09 01:40 | t/p | 2085 | 0.80 | 1.47032 | 1.46922 | 1.47032 | 8.00 | 3181.95 |
4170 | 2009.12.09 01:40 | close | 2081 | 0.20 | 1.47069 | 1.46984 | 1.47094 | -3.00 | 3178.95 |
4171 | 2009.12.09 01:42 | buy | 2086 | 0.10 | 1.47068 | 1.46968 | 1.47078 | ||
4172 | 2009.12.09 01:45 | t/p | 2086 | 0.10 | 1.47078 | 1.46968 | 1.47078 | 1.00 | 3179.95 |
4173 | 2009.12.09 01:45 | buy | 2087 | 0.10 | 1.47114 | 1.47014 | 1.47124 | ||
4174 | 2009.12.09 01:47 | buy | 2088 | 0.20 | 1.47102 | 1.47002 | 1.47112 | ||
4175 | 2009.12.09 01:50 | t/p | 2087 | 0.10 | 1.47124 | 1.47014 | 1.47124 | 1.00 | 3180.95 |
4176 | 2009.12.09 01:50 | t/p | 2088 | 0.20 | 1.47112 | 1.47002 | 1.47112 | 2.00 | 3182.95 |
4177 | 2009.12.09 01:50 | buy | 2089 | 0.10 | 1.47148 | 1.47048 | 1.47158 | ||
4178 | 2009.12.09 01:52 | buy | 2090 | 0.20 | 1.47125 | 1.47025 | 1.47135 | ||
4179 | 2009.12.09 01:57 | buy | 2091 | 0.40 | 1.47102 | 1.47002 | 1.47112 | ||
4180 | 2009.12.09 02:02 | s/l | 2089 | 0.10 | 1.47048 | 1.47048 | 1.47158 | -10.00 | 3172.95 |
4181 | 2009.12.09 02:02 | s/l | 2090 | 0.20 | 1.47025 | 1.47025 | 1.47135 | -20.00 | 3152.95 |
4182 | 2009.12.09 02:02 | s/l | 2091 | 0.40 | 1.47002 | 1.47002 | 1.47112 | -40.00 | 3112.95 |
4183 | 2009.12.09 02:02 | sell | 2092 | 0.10 | 1.46949 | 1.47049 | 1.46939 | ||
4184 | 2009.12.09 02:05 | sell | 2093 | 0.20 | 1.46986 | 1.47086 | 1.46976 | ||
4185 | 2009.12.09 02:07 | t/p | 2092 | 0.10 | 1.46939 | 1.47049 | 1.46939 | 1.00 | 3113.95 |
4186 | 2009.12.09 02:07 | t/p | 2093 | 0.20 | 1.46976 | 1.47086 | 1.46976 | 2.00 | 3115.95 |
4187 | 2009.12.09 02:07 | sell | 2094 | 0.10 | 1.46911 | 1.47011 | 1.46901 | ||
4188 | 2009.12.09 02:10 | s/l | 2094 | 0.10 | 1.47011 | 1.47011 | 1.46901 | -10.00 | 3105.95 |
4189 | 2009.12.09 02:12 | buy | 2095 | 0.10 | 1.47072 | 1.46972 | 1.47082 | ||
4190 | 2009.12.09 02:15 | t/p | 2095 | 0.10 | 1.47082 | 1.46972 | 1.47082 | 1.00 | 3106.95 |
4191 | 2009.12.09 02:15 | buy | 2096 | 0.10 | 1.47223 | 1.47123 | 1.47233 | ||
4192 | 2009.12.09 02:17 | buy | 2097 | 0.20 | 1.47185 | 1.47085 | 1.47195 | ||
4193 | 2009.12.09 02:20 | t/p | 2096 | 0.10 | 1.47233 | 1.47123 | 1.47233 | 1.00 | 3107.95 |
4194 | 2009.12.09 02:20 | t/p | 2097 | 0.20 | 1.47195 | 1.47085 | 1.47195 | 2.00 | 3109.95 |
4195 | 2009.12.09 02:20 | buy | 2098 | 0.10 | 1.47336 | 1.47236 | 1.47346 | ||
4196 | 2009.12.09 02:22 | buy | 2099 | 0.20 | 1.47261 | 1.47161 | 1.47271 | ||
4197 | 2009.12.09 02:25 | t/p | 2099 | 0.20 | 1.47271 | 1.47161 | 1.47271 | 2.00 | 3111.95 |
4198 | 2009.12.09 02:25 | buy | 2100 | 0.20 | 1.47298 | 1.47198 | 1.47308 | ||
4199 | 2009.12.09 02:27 | s/l | 2098 | 0.10 | 1.47236 | 1.47236 | 1.47346 | -10.00 | 3101.95 |
4200 | 2009.12.09 02:27 | s/l | 2100 | 0.20 | 1.47198 | 1.47198 | 1.47308 | -20.00 | 3081.95 |
4201 | 2009.12.09 02:27 | buy | 2101 | 0.10 | 1.47185 | 1.47085 | 1.47195 | ||
4202 | 2009.12.09 02:27 | t/p | 2101 | 0.10 | 1.47195 | 1.47085 | 1.47195 | 1.00 | 3082.95 |
4203 | 2009.12.09 02:27 | buy | 2102 | 0.10 | 1.47328 | 1.47228 | 1.47338 | ||
4204 | 2009.12.09 02:35 | buy | 2103 | 0.20 | 1.47324 | 1.47224 | 1.47334 | ||
4205 | 2009.12.09 02:37 | t/p | 2102 | 0.10 | 1.47338 | 1.47228 | 1.47338 | 1.00 | 3083.95 |
4206 | 2009.12.09 02:37 | t/p | 2103 | 0.20 | 1.47334 | 1.47224 | 1.47334 | 2.00 | 3085.95 |
4207 | 2009.12.09 02:37 | buy | 2104 | 0.10 | 1.47355 | 1.47255 | 1.47365 | ||
4208 | 2009.12.09 02:40 | buy | 2105 | 0.20 | 1.47294 | 1.47194 | 1.47304 | ||
4209 | 2009.12.09 02:45 | s/l | 2104 | 0.10 | 1.47255 | 1.47255 | 1.47365 | -10.00 | 3075.95 |
4210 | 2009.12.09 02:45 | close | 2105 | 0.20 | 1.47237 | 1.47194 | 1.47304 | -11.40 | 3064.55 |
4211 | 2009.12.09 02:47 | buy | 2106 | 0.10 | 1.47263 | 1.47163 | 1.47273 | ||
4212 | 2009.12.09 02:50 | buy | 2107 | 0.20 | 1.47186 | 1.47086 | 1.47196 | ||
4213 | 2009.12.09 02:52 | t/p | 2107 | 0.20 | 1.47196 | 1.47086 | 1.47196 | 2.00 | 3066.55 |
4214 | 2009.12.09 02:52 | buy | 2108 | 0.20 | 1.47217 | 1.47117 | 1.47227 | ||
4215 | 2009.12.09 02:55 | buy | 2109 | 0.40 | 1.47201 | 1.47101 | 1.47211 | ||
4216 | 2009.12.09 02:57 | t/p | 2108 | 0.20 | 1.47227 | 1.47117 | 1.47227 | 2.00 | 3068.55 |
4217 | 2009.12.09 02:57 | t/p | 2109 | 0.40 | 1.47211 | 1.47101 | 1.47211 | 4.00 | 3072.55 |
4218 | 2009.12.09 02:57 | close | 2106 | 0.10 | 1.47237 | 1.47163 | 1.47273 | -2.60 | 3069.95 |
4219 | 2009.12.09 02:59 | buy | 2110 | 0.10 | 1.47222 | 1.47122 | 1.47232 | ||
4220 | 2009.12.09 03:00 | buy | 2111 | 0.20 | 1.47218 | 1.47118 | 1.47228 | ||
4221 | 2009.12.09 03:07 | buy | 2112 | 0.40 | 1.47207 | 1.47107 | 1.47217 | ||
4222 | 2009.12.09 03:10 | t/p | 2110 | 0.10 | 1.47232 | 1.47122 | 1.47232 | 1.00 | 3070.95 |
4223 | 2009.12.09 03:10 | t/p | 2111 | 0.20 | 1.47228 | 1.47118 | 1.47228 | 2.00 | 3072.95 |
4224 | 2009.12.09 03:10 | t/p | 2112 | 0.40 | 1.47217 | 1.47107 | 1.47217 | 4.00 | 3076.95 |
4225 | 2009.12.09 03:10 | buy | 2113 | 0.10 | 1.47267 | 1.47167 | 1.47277 | ||
4226 | 2009.12.09 03:12 | buy | 2114 | 0.20 | 1.47255 | 1.47155 | 1.47265 | ||
4227 | 2009.12.09 03:15 | t/p | 2113 | 0.10 | 1.47277 | 1.47167 | 1.47277 | 1.00 | 3077.95 |
4228 | 2009.12.09 03:15 | t/p | 2114 | 0.20 | 1.47265 | 1.47155 | 1.47265 | 2.00 | 3079.95 |
4229 | 2009.12.09 03:15 | buy | 2115 | 0.10 | 1.47303 | 1.47203 | 1.47313 | ||
4230 | 2009.12.09 03:17 | buy | 2116 | 0.20 | 1.47291 | 1.47191 | 1.47301 | ||
4231 | 2009.12.09 03:20 | t/p | 2115 | 0.10 | 1.47313 | 1.47203 | 1.47313 | 1.00 | 3080.95 |
4232 | 2009.12.09 03:20 | t/p | 2116 | 0.20 | 1.47301 | 1.47191 | 1.47301 | 2.00 | 3082.95 |
4233 | 2009.12.09 03:20 | buy | 2117 | 0.10 | 1.47339 | 1.47239 | 1.47349 | ||
4234 | 2009.12.09 03:22 | buy | 2118 | 0.20 | 1.47315 | 1.47215 | 1.47325 | ||
4235 | 2009.12.09 03:27 | buy | 2119 | 0.40 | 1.47291 | 1.47191 | 1.47301 | ||
4236 | 2009.12.09 03:27 | t/p | 2119 | 0.40 | 1.47301 | 1.47191 | 1.47301 | 4.00 | 3086.95 |
4237 | 2009.12.09 03:32 | buy | 2120 | 0.40 | 1.47274 | 1.47174 | 1.47284 | ||
4238 | 2009.12.09 03:37 | buy | 2121 | 0.80 | 1.47267 | 1.47167 | 1.47277 | ||
4239 | 2009.12.09 03:40 | t/p | 2120 | 0.40 | 1.47284 | 1.47174 | 1.47284 | 4.00 | 3090.95 |
4240 | 2009.12.09 03:40 | t/p | 2121 | 0.80 | 1.47277 | 1.47167 | 1.47277 | 8.00 | 3098.95 |
4241 | 2009.12.09 03:40 | close | 2118 | 0.20 | 1.47294 | 1.47215 | 1.47325 | -4.20 | 3094.75 |
4242 | 2009.12.09 03:42 | close | 2117 | 0.10 | 1.47286 | 1.47239 | 1.47349 | -5.30 | 3089.45 |
4243 | 2009.12.09 03:45 | buy | 2122 | 0.10 | 1.47326 | 1.47226 | 1.47336 | ||
4244 | 2009.12.09 03:47 | buy | 2123 | 0.20 | 1.47319 | 1.47219 | 1.47329 | ||
4245 | 2009.12.09 03:50 | t/p | 2122 | 0.10 | 1.47336 | 1.47226 | 1.47336 | 1.00 | 3090.45 |
4246 | 2009.12.09 03:50 | t/p | 2123 | 0.20 | 1.47329 | 1.47219 | 1.47329 | 2.00 | 3092.45 |
4247 | 2009.12.09 03:50 | buy | 2124 | 0.10 | 1.47348 | 1.47248 | 1.47358 | ||
4248 | 2009.12.09 03:52 | buy | 2125 | 0.20 | 1.47333 | 1.47233 | 1.47343 | ||
4249 | 2009.12.09 03:57 | buy | 2126 | 0.40 | 1.47319 | 1.47219 | 1.47329 | ||
4250 | 2009.12.09 04:02 | buy | 2127 | 0.80 | 1.47277 | 1.47177 | 1.47287 | ||
4251 | 2009.12.09 04:07 | buy | 2128 | 1.60 | 1.47269 | 1.47169 | 1.47279 | ||
4252 | 2009.12.09 04:10 | t/p | 2127 | 0.80 | 1.47287 | 1.47177 | 1.47287 | 8.00 | 3100.45 |
4253 | 2009.12.09 04:10 | t/p | 2128 | 1.60 | 1.47279 | 1.47169 | 1.47279 | 16.00 | 3116.45 |
4254 | 2009.12.09 04:10 | close | 2126 | 0.40 | 1.47300 | 1.47219 | 1.47329 | -7.60 | 3108.85 |
4255 | 2009.12.09 04:12 | close | 2125 | 0.20 | 1.47292 | 1.47233 | 1.47343 | -8.20 | 3100.65 |
4256 | 2009.12.09 04:15 | close | 2124 | 0.10 | 1.47325 | 1.47248 | 1.47358 | -2.30 | 3098.35 |
4257 | 2009.12.09 04:20 | buy | 2129 | 0.10 | 1.47360 | 1.47260 | 1.47370 | ||
4258 | 2009.12.09 04:22 | buy | 2130 | 0.20 | 1.47343 | 1.47243 | 1.47353 | ||
4259 | 2009.12.09 04:27 | buy | 2131 | 0.40 | 1.47327 | 1.47227 | 1.47337 | ||
4260 | 2009.12.09 04:30 | t/p | 2131 | 0.40 | 1.47337 | 1.47227 | 1.47337 | 4.00 | 3102.35 |
4261 | 2009.12.09 04:40 | buy | 2132 | 0.40 | 1.47334 | 1.47234 | 1.47344 | ||
4262 | 2009.12.09 04:45 | buy | 2133 | 0.80 | 1.47314 | 1.47214 | 1.47324 | ||
4263 | 2009.12.09 04:50 | buy | 2134 | 1.60 | 1.47288 | 1.47188 | 1.47298 | ||
4264 | 2009.12.09 04:57 | t/p | 2134 | 1.60 | 1.47298 | 1.47188 | 1.47298 | 16.00 | 3118.35 |
4265 | 2009.12.09 04:57 | close | 2133 | 0.80 | 1.47304 | 1.47214 | 1.47324 | -8.00 | 3110.35 |
4266 | 2009.12.09 04:59 | close | 2132 | 0.40 | 1.47316 | 1.47234 | 1.47344 | -7.20 | 3103.15 |
4267 | 2009.12.09 05:00 | close | 2130 | 0.20 | 1.47317 | 1.47243 | 1.47353 | -5.20 | 3097.95 |
4268 | 2009.12.09 05:02 | close | 2129 | 0.10 | 1.47309 | 1.47260 | 1.47370 | -5.10 | 3092.85 |
4269 | 2009.12.09 05:10 | sell | 2135 | 0.10 | 1.47279 | 1.47379 | 1.47269 | ||
4270 | 2009.12.09 05:12 | sell | 2136 | 0.20 | 1.47289 | 1.47389 | 1.47279 | ||
4271 | 2009.12.09 05:15 | t/p | 2135 | 0.10 | 1.47269 | 1.47379 | 1.47269 | 1.00 | 3093.85 |
4272 | 2009.12.09 05:15 | t/p | 2136 | 0.20 | 1.47279 | 1.47389 | 1.47279 | 2.00 | 3095.85 |
4273 | 2009.12.09 05:15 | sell | 2137 | 0.10 | 1.47248 | 1.47348 | 1.47238 | ||
4274 | 2009.12.09 05:17 | sell | 2138 | 0.20 | 1.47258 | 1.47358 | 1.47248 | ||
4275 | 2009.12.09 05:20 | t/p | 2137 | 0.10 | 1.47238 | 1.47348 | 1.47238 | 1.00 | 3096.85 |
4276 | 2009.12.09 05:20 | t/p | 2138 | 0.20 | 1.47248 | 1.47358 | 1.47248 | 2.00 | 3098.85 |
4277 | 2009.12.09 05:20 | sell | 2139 | 0.10 | 1.47208 | 1.47308 | 1.47198 | ||
4278 | 2009.12.09 05:22 | sell | 2140 | 0.20 | 1.47228 | 1.47328 | 1.47218 | ||
4279 | 2009.12.09 05:27 | sell | 2141 | 0.40 | 1.47248 | 1.47348 | 1.47238 | ||
4280 | 2009.12.09 05:27 | t/p | 2141 | 0.40 | 1.47238 | 1.47348 | 1.47238 | 4.00 | 3102.85 |
4281 | 2009.12.09 05:37 | t/p | 2140 | 0.20 | 1.47218 | 1.47328 | 1.47218 | 2.00 | 3104.85 |
4282 | 2009.12.09 05:37 | close | 2139 | 0.10 | 1.47217 | 1.47308 | 1.47198 | -0.90 | 3103.95 |
4283 | 2009.12.09 05:40 | sell | 2142 | 0.10 | 1.47253 | 1.47353 | 1.47243 | ||
4284 | 2009.12.09 05:45 | sell | 2143 | 0.20 | 1.47281 | 1.47381 | 1.47271 | ||
4285 | 2009.12.09 05:50 | sell | 2144 | 0.40 | 1.47309 | 1.47409 | 1.47299 | ||
4286 | 2009.12.09 05:57 | t/p | 2144 | 0.40 | 1.47299 | 1.47409 | 1.47299 | 4.00 | 3107.95 |
4287 | 2009.12.09 05:57 | close | 2143 | 0.20 | 1.47282 | 1.47381 | 1.47271 | -0.20 | 3107.75 |
4288 | 2009.12.09 05:59 | t/p | 2142 | 0.10 | 1.47243 | 1.47353 | 1.47243 | 1.00 | 3108.75 |
4289 | 2009.12.09 05:59 | sell | 2145 | 0.10 | 1.47224 | 1.47324 | 1.47214 | ||
4290 | 2009.12.09 06:02 | sell | 2146 | 0.20 | 1.47232 | 1.47332 | 1.47222 | ||
4291 | 2009.12.09 06:05 | sell | 2147 | 0.40 | 1.47244 | 1.47344 | 1.47234 | ||
4292 | 2009.12.09 06:07 | t/p | 2147 | 0.40 | 1.47234 | 1.47344 | 1.47234 | 4.00 | 3112.75 |
4293 | 2009.12.09 06:10 | sell | 2148 | 0.40 | 1.47278 | 1.47378 | 1.47268 | ||
4294 | 2009.12.09 06:15 | sell | 2149 | 0.80 | 1.47312 | 1.47412 | 1.47302 | ||
4295 | 2009.12.09 06:20 | s/l | 2145 | 0.10 | 1.47324 | 1.47324 | 1.47214 | -10.00 | 3102.75 |
4296 | 2009.12.09 06:20 | s/l | 2146 | 0.20 | 1.47332 | 1.47332 | 1.47222 | -20.00 | 3082.75 |
4297 | 2009.12.09 06:20 | close | 2149 | 0.80 | 1.47356 | 1.47412 | 1.47302 | -35.20 | 3047.55 |
4298 | 2009.12.09 06:22 | close | 2148 | 0.40 | 1.47333 | 1.47378 | 1.47268 | -22.00 | 3025.55 |
4299 | 2009.12.09 06:25 | buy | 2150 | 0.10 | 1.47345 | 1.47245 | 1.47355 | ||
4300 | 2009.12.09 06:27 | buy | 2151 | 0.20 | 1.47311 | 1.47211 | 1.47321 | ||
4301 | 2009.12.09 06:27 | t/p | 2151 | 0.20 | 1.47321 | 1.47211 | 1.47321 | 2.00 | 3027.55 |
4302 | 2009.12.09 06:27 | buy | 2152 | 0.20 | 1.47337 | 1.47237 | 1.47347 | ||
4303 | 2009.12.09 06:35 | buy | 2153 | 0.40 | 1.47334 | 1.47234 | 1.47344 | ||
4304 | 2009.12.09 06:37 | t/p | 2152 | 0.20 | 1.47347 | 1.47237 | 1.47347 | 2.00 | 3029.55 |
4305 | 2009.12.09 06:37 | t/p | 2153 | 0.40 | 1.47344 | 1.47234 | 1.47344 | 4.00 | 3033.55 |
4306 | 2009.12.09 06:37 | close | 2150 | 0.10 | 1.47348 | 1.47245 | 1.47355 | 0.30 | 3033.85 |
4307 | 2009.12.09 06:40 | buy | 2154 | 0.10 | 1.47311 | 1.47211 | 1.47321 | ||
4308 | 2009.12.09 06:45 | buy | 2155 | 0.20 | 1.47275 | 1.47175 | 1.47285 | ||
4309 | 2009.12.09 06:50 | buy | 2156 | 0.40 | 1.47228 | 1.47128 | 1.47238 | ||
4310 | 2009.12.09 06:52 | t/p | 2156 | 0.40 | 1.47238 | 1.47128 | 1.47238 | 4.00 | 3037.85 |
4311 | 2009.12.09 06:52 | buy | 2157 | 0.40 | 1.47252 | 1.47152 | 1.47262 | ||
4312 | 2009.12.09 06:55 | buy | 2158 | 0.80 | 1.47240 | 1.47140 | 1.47250 | ||
4313 | 2009.12.09 06:57 | t/p | 2157 | 0.40 | 1.47262 | 1.47152 | 1.47262 | 4.00 | 3041.85 |
4314 | 2009.12.09 06:57 | t/p | 2158 | 0.80 | 1.47250 | 1.47140 | 1.47250 | 8.00 | 3049.85 |
4315 | 2009.12.09 06:57 | close | 2155 | 0.20 | 1.47265 | 1.47175 | 1.47285 | -2.00 | 3047.85 |
4316 | 2009.12.09 06:59 | close | 2154 | 0.10 | 1.47293 | 1.47211 | 1.47321 | -1.80 | 3046.05 |
4317 | 2009.12.09 07:00 | buy | 2159 | 0.10 | 1.47306 | 1.47206 | 1.47316 | ||
4318 | 2009.12.09 07:02 | buy | 2160 | 0.20 | 1.47297 | 1.47197 | 1.47307 | ||
4319 | 2009.12.09 07:05 | buy | 2161 | 0.40 | 1.47270 | 1.47170 | 1.47280 | ||
4320 | 2009.12.09 07:07 | t/p | 2160 | 0.20 | 1.47307 | 1.47197 | 1.47307 | 2.00 | 3048.05 |
4321 | 2009.12.09 07:07 | t/p | 2161 | 0.40 | 1.47280 | 1.47170 | 1.47280 | 4.00 | 3052.05 |
4322 | 2009.12.09 07:07 | close | 2159 | 0.10 | 1.47314 | 1.47206 | 1.47316 | 0.80 | 3052.85 |
4323 | 2009.12.09 07:10 | sell | 2162 | 0.10 | 1.47206 | 1.47306 | 1.47196 | ||
4324 | 2009.12.09 07:12 | sell | 2163 | 0.20 | 1.47233 | 1.47333 | 1.47223 | ||
4325 | 2009.12.09 07:15 | t/p | 2162 | 0.10 | 1.47196 | 1.47306 | 1.47196 | 1.00 | 3053.85 |
4326 | 2009.12.09 07:15 | t/p | 2163 | 0.20 | 1.47223 | 1.47333 | 1.47223 | 2.00 | 3055.85 |
4327 | 2009.12.09 07:15 | sell | 2164 | 0.10 | 1.47124 | 1.47224 | 1.47114 | ||
4328 | 2009.12.09 07:17 | sell | 2165 | 0.20 | 1.47151 | 1.47251 | 1.47141 | ||
4329 | 2009.12.09 07:20 | t/p | 2164 | 0.10 | 1.47114 | 1.47224 | 1.47114 | 1.00 | 3056.85 |
4330 | 2009.12.09 07:20 | t/p | 2165 | 0.20 | 1.47141 | 1.47251 | 1.47141 | 2.00 | 3058.85 |
4331 | 2009.12.09 07:20 | sell | 2166 | 0.10 | 1.47016 | 1.47116 | 1.47006 | ||
4332 | 2009.12.09 07:22 | sell | 2167 | 0.20 | 1.47070 | 1.47170 | 1.47060 | ||
4333 | 2009.12.09 07:25 | t/p | 2167 | 0.20 | 1.47060 | 1.47170 | 1.47060 | 2.00 | 3060.85 |
4334 | 2009.12.09 07:25 | sell | 2168 | 0.20 | 1.47043 | 1.47143 | 1.47033 | ||
4335 | 2009.12.09 07:27 | s/l | 2166 | 0.10 | 1.47116 | 1.47116 | 1.47006 | -10.00 | 3050.85 |
4336 | 2009.12.09 07:27 | sell | 2169 | 0.20 | 1.47124 | 1.47224 | 1.47114 | ||
4337 | 2009.12.09 07:30 | t/p | 2168 | 0.20 | 1.47033 | 1.47143 | 1.47033 | 2.00 | 3052.85 |
4338 | 2009.12.09 07:30 | t/p | 2169 | 0.20 | 1.47114 | 1.47224 | 1.47114 | 2.00 | 3054.85 |
4339 | 2009.12.09 07:30 | sell | 2170 | 0.10 | 1.47018 | 1.47118 | 1.47008 | ||
4340 | 2009.12.09 07:32 | s/l | 2170 | 0.10 | 1.47118 | 1.47118 | 1.47008 | -10.00 | 3044.85 |
4341 | 2009.12.09 07:32 | sell | 2171 | 0.10 | 1.47116 | 1.47216 | 1.47106 | ||
4342 | 2009.12.09 07:37 | sell | 2172 | 0.20 | 1.47132 | 1.47232 | 1.47122 | ||
4343 | 2009.12.09 07:40 | t/p | 2171 | 0.10 | 1.47106 | 1.47216 | 1.47106 | 1.00 | 3045.85 |
4344 | 2009.12.09 07:40 | t/p | 2172 | 0.20 | 1.47122 | 1.47232 | 1.47122 | 2.00 | 3047.85 |
4345 | 2009.12.09 07:40 | sell | 2173 | 0.10 | 1.47068 | 1.47168 | 1.47058 | ||
4346 | 2009.12.09 07:42 | sell | 2174 | 0.20 | 1.47084 | 1.47184 | 1.47074 | ||
4347 | 2009.12.09 07:45 | t/p | 2173 | 0.10 | 1.47058 | 1.47168 | 1.47058 | 1.00 | 3048.85 |
4348 | 2009.12.09 07:45 | t/p | 2174 | 0.20 | 1.47074 | 1.47184 | 1.47074 | 2.00 | 3050.85 |
4349 | 2009.12.09 07:45 | sell | 2175 | 0.10 | 1.47021 | 1.47121 | 1.47011 | ||
4350 | 2009.12.09 07:47 | sell | 2176 | 0.20 | 1.47037 | 1.47137 | 1.47027 | ||
4351 | 2009.12.09 07:50 | t/p | 2175 | 0.10 | 1.47011 | 1.47121 | 1.47011 | 1.00 | 3051.85 |
4352 | 2009.12.09 07:50 | t/p | 2176 | 0.20 | 1.47027 | 1.47137 | 1.47027 | 2.00 | 3053.85 |
4353 | 2009.12.09 07:50 | sell | 2177 | 0.10 | 1.46957 | 1.47057 | 1.46947 | ||
4354 | 2009.12.09 07:52 | sell | 2178 | 0.20 | 1.46989 | 1.47089 | 1.46979 | ||
4355 | 2009.12.09 07:57 | sell | 2179 | 0.40 | 1.47021 | 1.47121 | 1.47011 | ||
4356 | 2009.12.09 07:59 | t/p | 2179 | 0.40 | 1.47011 | 1.47121 | 1.47011 | 4.00 | 3057.85 |
4357 | 2009.12.09 08:02 | t/p | 2178 | 0.20 | 1.46979 | 1.47089 | 1.46979 | 2.00 | 3059.85 |
4358 | 2009.12.09 08:02 | close | 2177 | 0.10 | 1.46948 | 1.47057 | 1.46947 | 0.90 | 3060.75 |
4359 | 2009.12.09 08:07 | sell | 2180 | 0.10 | 1.46907 | 1.47007 | 1.46897 | ||
4360 | 2009.12.09 08:10 | s/l | 2180 | 0.10 | 1.47007 | 1.47007 | 1.46897 | -10.00 | 3050.75 |
4361 | 2009.12.09 08:10 | buy | 2181 | 0.10 | 1.47070 | 1.46970 | 1.47080 | ||
4362 | 2009.12.09 08:12 | buy | 2182 | 0.20 | 1.47039 | 1.46939 | 1.47049 | ||
4363 | 2009.12.09 08:15 | t/p | 2181 | 0.10 | 1.47080 | 1.46970 | 1.47080 | 1.00 | 3051.75 |
4364 | 2009.12.09 08:15 | t/p | 2182 | 0.20 | 1.47049 | 1.46939 | 1.47049 | 2.00 | 3053.75 |
4365 | 2009.12.09 08:15 | buy | 2183 | 0.10 | 1.47161 | 1.47061 | 1.47171 | ||
4366 | 2009.12.09 08:17 | buy | 2184 | 0.20 | 1.47131 | 1.47031 | 1.47141 | ||
4367 | 2009.12.09 08:20 | t/p | 2183 | 0.10 | 1.47171 | 1.47061 | 1.47171 | 1.00 | 3054.75 |
4368 | 2009.12.09 08:20 | t/p | 2184 | 0.20 | 1.47141 | 1.47031 | 1.47141 | 2.00 | 3056.75 |
4369 | 2009.12.09 08:20 | buy | 2185 | 0.10 | 1.47253 | 1.47153 | 1.47263 | ||
4370 | 2009.12.09 08:22 | buy | 2186 | 0.20 | 1.47192 | 1.47092 | 1.47202 | ||
4371 | 2009.12.09 08:25 | t/p | 2186 | 0.20 | 1.47202 | 1.47092 | 1.47202 | 2.00 | 3058.75 |
4372 | 2009.12.09 08:25 | buy | 2187 | 0.20 | 1.47222 | 1.47122 | 1.47232 | ||
4373 | 2009.12.09 08:27 | s/l | 2185 | 0.10 | 1.47153 | 1.47153 | 1.47263 | -10.00 | 3048.75 |
4374 | 2009.12.09 08:27 | s/l | 2187 | 0.20 | 1.47122 | 1.47122 | 1.47232 | -20.00 | 3028.75 |
4375 | 2009.12.09 08:27 | buy | 2188 | 0.10 | 1.47131 | 1.47031 | 1.47141 | ||
4376 | 2009.12.09 08:32 | buy | 2189 | 0.20 | 1.47122 | 1.47022 | 1.47132 | ||
4377 | 2009.12.09 08:37 | buy | 2190 | 0.40 | 1.47104 | 1.47004 | 1.47114 | ||
4378 | 2009.12.09 08:40 | t/p | 2188 | 0.10 | 1.47141 | 1.47031 | 1.47141 | 1.00 | 3029.75 |
4379 | 2009.12.09 08:40 | t/p | 2189 | 0.20 | 1.47132 | 1.47022 | 1.47132 | 2.00 | 3031.75 |
4380 | 2009.12.09 08:40 | t/p | 2190 | 0.40 | 1.47114 | 1.47004 | 1.47114 | 4.00 | 3035.75 |
4381 | 2009.12.09 08:40 | buy | 2191 | 0.10 | 1.47196 | 1.47096 | 1.47206 | ||
4382 | 2009.12.09 08:42 | buy | 2192 | 0.20 | 1.47178 | 1.47078 | 1.47188 | ||
4383 | 2009.12.09 08:45 | t/p | 2191 | 0.10 | 1.47206 | 1.47096 | 1.47206 | 1.00 | 3036.75 |
4384 | 2009.12.09 08:45 | t/p | 2192 | 0.20 | 1.47188 | 1.47078 | 1.47188 | 2.00 | 3038.75 |
4385 | 2009.12.09 08:45 | buy | 2193 | 0.10 | 1.47252 | 1.47152 | 1.47262 | ||
4386 | 2009.12.09 08:47 | buy | 2194 | 0.20 | 1.47233 | 1.47133 | 1.47243 | ||
4387 | 2009.12.09 08:50 | t/p | 2193 | 0.10 | 1.47262 | 1.47152 | 1.47262 | 1.00 | 3039.75 |
4388 | 2009.12.09 08:50 | t/p | 2194 | 0.20 | 1.47243 | 1.47133 | 1.47243 | 2.00 | 3041.75 |
4389 | 2009.12.09 08:50 | buy | 2195 | 0.10 | 1.47307 | 1.47207 | 1.47317 | ||
4390 | 2009.12.09 08:52 | buy | 2196 | 0.20 | 1.47270 | 1.47170 | 1.47280 | ||
4391 | 2009.12.09 08:57 | buy | 2197 | 0.40 | 1.47233 | 1.47133 | 1.47243 | ||
4392 | 2009.12.09 08:59 | s/l | 2195 | 0.10 | 1.47207 | 1.47207 | 1.47317 | -10.00 | 3031.75 |
4393 | 2009.12.09 08:59 | s/l | 2196 | 0.20 | 1.47170 | 1.47170 | 1.47280 | -20.00 | 3011.75 |
4394 | 2009.12.09 08:59 | close | 2197 | 0.40 | 1.47140 | 1.47133 | 1.47243 | -37.20 | 2974.55 |
4395 | 2009.12.09 09:00 | buy | 2198 | 0.10 | 1.47149 | 1.47049 | 1.47159 | ||
4396 | 2009.12.09 09:02 | buy | 2199 | 0.20 | 1.47145 | 1.47045 | 1.47155 | ||
4397 | 2009.12.09 09:05 | t/p | 2198 | 0.10 | 1.47159 | 1.47049 | 1.47159 | 1.00 | 2975.55 |
4398 | 2009.12.09 09:05 | t/p | 2199 | 0.20 | 1.47155 | 1.47045 | 1.47155 | 2.00 | 2977.55 |
4399 | 2009.12.09 09:05 | buy | 2200 | 0.10 | 1.47172 | 1.47072 | 1.47182 | ||
4400 | 2009.12.09 09:07 | buy | 2201 | 0.20 | 1.47117 | 1.47017 | 1.47127 | ||
4401 | 2009.12.09 09:10 | t/p | 2200 | 0.10 | 1.47182 | 1.47072 | 1.47182 | 1.00 | 2978.55 |
4402 | 2009.12.09 09:10 | t/p | 2201 | 0.20 | 1.47127 | 1.47017 | 1.47127 | 2.00 | 2980.55 |
4403 | 2009.12.09 09:10 | buy | 2202 | 0.10 | 1.47255 | 1.47155 | 1.47265 | ||
4404 | 2009.12.09 09:12 | buy | 2203 | 0.20 | 1.47228 | 1.47128 | 1.47238 | ||
4405 | 2009.12.09 09:15 | t/p | 2202 | 0.10 | 1.47265 | 1.47155 | 1.47265 | 1.00 | 2981.55 |
4406 | 2009.12.09 09:15 | t/p | 2203 | 0.20 | 1.47238 | 1.47128 | 1.47238 | 2.00 | 2983.55 |
4407 | 2009.12.09 09:15 | buy | 2204 | 0.10 | 1.47338 | 1.47238 | 1.47348 | ||
4408 | 2009.12.09 09:17 | buy | 2205 | 0.20 | 1.47310 | 1.47210 | 1.47320 | ||
4409 | 2009.12.09 09:20 | t/p | 2204 | 0.10 | 1.47348 | 1.47238 | 1.47348 | 1.00 | 2984.55 |
4410 | 2009.12.09 09:20 | t/p | 2205 | 0.20 | 1.47320 | 1.47210 | 1.47320 | 2.00 | 2986.55 |
4411 | 2009.12.09 09:20 | buy | 2206 | 0.10 | 1.47421 | 1.47321 | 1.47431 | ||
4412 | 2009.12.09 09:22 | buy | 2207 | 0.20 | 1.47366 | 1.47266 | 1.47376 | ||
4413 | 2009.12.09 09:25 | t/p | 2207 | 0.20 | 1.47376 | 1.47266 | 1.47376 | 2.00 | 2988.55 |
4414 | 2009.12.09 09:25 | buy | 2208 | 0.20 | 1.47393 | 1.47293 | 1.47403 | ||
4415 | 2009.12.09 09:27 | s/l | 2206 | 0.10 | 1.47321 | 1.47321 | 1.47431 | -10.00 | 2978.55 |
4416 | 2009.12.09 09:27 | buy | 2209 | 0.20 | 1.47310 | 1.47210 | 1.47320 | ||
4417 | 2009.12.09 09:27 | t/p | 2208 | 0.20 | 1.47403 | 1.47293 | 1.47403 | 2.00 | 2980.55 |
4418 | 2009.12.09 09:27 | t/p | 2209 | 0.20 | 1.47320 | 1.47210 | 1.47320 | 2.00 | 2982.55 |
4419 | 2009.12.09 09:27 | buy | 2210 | 0.10 | 1.47418 | 1.47318 | 1.47428 | ||
4420 | 2009.12.09 09:32 | s/l | 2210 | 0.10 | 1.47318 | 1.47318 | 1.47428 | -10.00 | 2972.55 |
4421 | 2009.12.09 09:40 | buy | 2211 | 0.10 | 1.47335 | 1.47235 | 1.47345 | ||
4422 | 2009.12.09 09:42 | buy | 2212 | 0.20 | 1.47306 | 1.47206 | 1.47316 | ||
4423 | 2009.12.09 09:45 | t/p | 2211 | 0.10 | 1.47345 | 1.47235 | 1.47345 | 1.00 | 2973.55 |
4424 | 2009.12.09 09:45 | t/p | 2212 | 0.20 | 1.47316 | 1.47206 | 1.47316 | 2.00 | 2975.55 |
4425 | 2009.12.09 09:45 | buy | 2213 | 0.10 | 1.47421 | 1.47321 | 1.47431 | ||
4426 | 2009.12.09 09:47 | buy | 2214 | 0.20 | 1.47392 | 1.47292 | 1.47402 | ||
4427 | 2009.12.09 09:50 | t/p | 2213 | 0.10 | 1.47431 | 1.47321 | 1.47431 | 1.00 | 2976.55 |
4428 | 2009.12.09 09:50 | t/p | 2214 | 0.20 | 1.47402 | 1.47292 | 1.47402 | 2.00 | 2978.55 |
4429 | 2009.12.09 09:50 | buy | 2215 | 0.10 | 1.47508 | 1.47408 | 1.47518 | ||
4430 | 2009.12.09 09:52 | buy | 2216 | 0.20 | 1.47450 | 1.47350 | 1.47460 | ||
4431 | 2009.12.09 09:55 | t/p | 2216 | 0.20 | 1.47460 | 1.47350 | 1.47460 | 2.00 | 2980.55 |
4432 | 2009.12.09 09:55 | buy | 2217 | 0.20 | 1.47479 | 1.47379 | 1.47489 | ||
4433 | 2009.12.09 09:57 | s/l | 2215 | 0.10 | 1.47408 | 1.47408 | 1.47518 | -10.00 | 2970.55 |
4434 | 2009.12.09 09:57 | buy | 2218 | 0.20 | 1.47392 | 1.47292 | 1.47402 | ||
4435 | 2009.12.09 09:59 | t/p | 2218 | 0.20 | 1.47402 | 1.47292 | 1.47402 | 2.00 | 2972.55 |
4436 | 2009.12.09 09:59 | buy | 2219 | 0.20 | 1.47436 | 1.47336 | 1.47446 | ||
4437 | 2009.12.09 10:02 | t/p | 2217 | 0.20 | 1.47489 | 1.47379 | 1.47489 | 2.00 | 2974.55 |
4438 | 2009.12.09 10:02 | t/p | 2219 | 0.20 | 1.47446 | 1.47336 | 1.47446 | 2.00 | 2976.55 |
4439 | 2009.12.09 10:02 | buy | 2220 | 0.10 | 1.47586 | 1.47486 | 1.47596 | ||
4440 | 2009.12.09 10:05 | buy | 2221 | 0.20 | 1.47556 | 1.47456 | 1.47566 | ||
4441 | 2009.12.09 10:07 | t/p | 2220 | 0.10 | 1.47596 | 1.47486 | 1.47596 | 1.00 | 2977.55 |
4442 | 2009.12.09 10:07 | t/p | 2221 | 0.20 | 1.47566 | 1.47456 | 1.47566 | 2.00 | 2979.55 |
4443 | 2009.12.09 10:07 | buy | 2222 | 0.10 | 1.47617 | 1.47517 | 1.47627 | ||
4444 | 2009.12.09 10:10 | s/l | 2222 | 0.10 | 1.47517 | 1.47517 | 1.47627 | -10.00 | 2969.55 |
4445 | 2009.12.09 10:12 | buy | 2223 | 0.10 | 1.47525 | 1.47425 | 1.47535 | ||
4446 | 2009.12.09 10:15 | s/l | 2223 | 0.10 | 1.47425 | 1.47425 | 1.47535 | -10.00 | 2959.55 |
4447 | 2009.12.09 10:20 | sell | 2224 | 0.10 | 1.47270 | 1.47370 | 1.47260 | ||
4448 | 2009.12.09 10:22 | sell | 2225 | 0.20 | 1.47331 | 1.47431 | 1.47321 | ||
4449 | 2009.12.09 10:25 | t/p | 2225 | 0.20 | 1.47321 | 1.47431 | 1.47321 | 2.00 | 2961.55 |
4450 | 2009.12.09 10:25 | sell | 2226 | 0.20 | 1.47301 | 1.47401 | 1.47291 | ||
4451 | 2009.12.09 10:27 | s/l | 2224 | 0.10 | 1.47370 | 1.47370 | 1.47260 | -10.00 | 2951.55 |
4452 | 2009.12.09 10:27 | s/l | 2226 | 0.20 | 1.47401 | 1.47401 | 1.47291 | -20.00 | 2931.55 |
4453 | 2009.12.09 10:32 | buy | 2227 | 0.10 | 1.47440 | 1.47340 | 1.47450 | ||
4454 | 2009.12.09 10:35 | t/p | 2227 | 0.10 | 1.47450 | 1.47340 | 1.47450 | 1.00 | 2932.55 |
4455 | 2009.12.09 10:35 | buy | 2228 | 0.10 | 1.47462 | 1.47362 | 1.47472 | ||
4456 | 2009.12.09 10:37 | buy | 2229 | 0.20 | 1.47417 | 1.47317 | 1.47427 | ||
4457 | 2009.12.09 10:40 | t/p | 2228 | 0.10 | 1.47472 | 1.47362 | 1.47472 | 1.00 | 2933.55 |
4458 | 2009.12.09 10:40 | t/p | 2229 | 0.20 | 1.47427 | 1.47317 | 1.47427 | 2.00 | 2935.55 |
4459 | 2009.12.09 10:40 | buy | 2230 | 0.10 | 1.47531 | 1.47431 | 1.47541 | ||
4460 | 2009.12.09 10:42 | buy | 2231 | 0.20 | 1.47508 | 1.47408 | 1.47518 | ||
4461 | 2009.12.09 10:45 | t/p | 2230 | 0.10 | 1.47541 | 1.47431 | 1.47541 | 1.00 | 2936.55 |
4462 | 2009.12.09 10:45 | t/p | 2231 | 0.20 | 1.47518 | 1.47408 | 1.47518 | 2.00 | 2938.55 |
4463 | 2009.12.09 10:45 | buy | 2232 | 0.10 | 1.47599 | 1.47499 | 1.47609 | ||
4464 | 2009.12.09 10:47 | buy | 2233 | 0.20 | 1.47576 | 1.47476 | 1.47586 | ||
4465 | 2009.12.09 10:50 | t/p | 2232 | 0.10 | 1.47609 | 1.47499 | 1.47609 | 1.00 | 2939.55 |
4466 | 2009.12.09 10:50 | t/p | 2233 | 0.20 | 1.47586 | 1.47476 | 1.47586 | 2.00 | 2941.55 |
4467 | 2009.12.09 10:50 | buy | 2234 | 0.10 | 1.47667 | 1.47567 | 1.47677 | ||
4468 | 2009.12.09 10:52 | buy | 2235 | 0.20 | 1.47622 | 1.47522 | 1.47632 | ||
4469 | 2009.12.09 10:55 | t/p | 2235 | 0.20 | 1.47632 | 1.47522 | 1.47632 | 2.00 | 2943.55 |
4470 | 2009.12.09 10:55 | buy | 2236 | 0.20 | 1.47644 | 1.47544 | 1.47654 | ||
4471 | 2009.12.09 10:57 | s/l | 2234 | 0.10 | 1.47567 | 1.47567 | 1.47677 | -10.00 | 2933.55 |
4472 | 2009.12.09 10:57 | buy | 2237 | 0.20 | 1.47576 | 1.47476 | 1.47586 | ||
4473 | 2009.12.09 10:59 | s/l | 2236 | 0.20 | 1.47544 | 1.47544 | 1.47654 | -20.00 | 2913.55 |
4474 | 2009.12.09 10:59 | buy | 2238 | 0.20 | 1.47541 | 1.47441 | 1.47551 | ||
4475 | 2009.12.09 11:02 | buy | 2239 | 0.40 | 1.47530 | 1.47430 | 1.47540 | ||
4476 | 2009.12.09 11:07 | buy | 2240 | 0.80 | 1.47512 | 1.47412 | 1.47522 | ||
4477 | 2009.12.09 11:10 | t/p | 2237 | 0.20 | 1.47586 | 1.47476 | 1.47586 | 2.00 | 2915.55 |
4478 | 2009.12.09 11:10 | t/p | 2238 | 0.20 | 1.47551 | 1.47441 | 1.47551 | 2.00 | 2917.55 |
4479 | 2009.12.09 11:10 | t/p | 2239 | 0.40 | 1.47540 | 1.47430 | 1.47540 | 4.00 | 2921.55 |
4480 | 2009.12.09 11:10 | t/p | 2240 | 0.80 | 1.47522 | 1.47412 | 1.47522 | 8.00 | 2929.55 |
4481 | 2009.12.09 11:10 | buy | 2241 | 0.10 | 1.47602 | 1.47502 | 1.47612 | ||
4482 | 2009.12.09 11:12 | buy | 2242 | 0.20 | 1.47584 | 1.47484 | 1.47594 | ||
4483 | 2009.12.09 11:15 | t/p | 2241 | 0.10 | 1.47612 | 1.47502 | 1.47612 | 1.00 | 2930.55 |
4484 | 2009.12.09 11:15 | t/p | 2242 | 0.20 | 1.47594 | 1.47484 | 1.47594 | 2.00 | 2932.55 |
4485 | 2009.12.09 11:15 | buy | 2243 | 0.10 | 1.47656 | 1.47556 | 1.47666 | ||
4486 | 2009.12.09 11:17 | buy | 2244 | 0.20 | 1.47638 | 1.47538 | 1.47648 | ||
4487 | 2009.12.09 11:20 | t/p | 2243 | 0.10 | 1.47666 | 1.47556 | 1.47666 | 1.00 | 2933.55 |
4488 | 2009.12.09 11:20 | t/p | 2244 | 0.20 | 1.47648 | 1.47538 | 1.47648 | 2.00 | 2935.55 |
4489 | 2009.12.09 11:20 | buy | 2245 | 0.10 | 1.47710 | 1.47610 | 1.47720 | ||
4490 | 2009.12.09 11:22 | buy | 2246 | 0.20 | 1.47674 | 1.47574 | 1.47684 | ||
4491 | 2009.12.09 11:27 | buy | 2247 | 0.40 | 1.47638 | 1.47538 | 1.47648 | ||
4492 | 2009.12.09 11:27 | t/p | 2246 | 0.20 | 1.47684 | 1.47574 | 1.47684 | 2.00 | 2937.55 |
4493 | 2009.12.09 11:27 | t/p | 2247 | 0.40 | 1.47648 | 1.47538 | 1.47648 | 4.00 | 2941.55 |
4494 | 2009.12.09 11:27 | close | 2245 | 0.10 | 1.47687 | 1.47610 | 1.47720 | -2.30 | 2939.25 |
4495 | 2009.12.09 11:30 | buy | 2248 | 0.10 | 1.47692 | 1.47592 | 1.47702 | ||
4496 | 2009.12.09 11:32 | t/p | 2248 | 0.10 | 1.47702 | 1.47592 | 1.47702 | 1.00 | 2940.25 |
4497 | 2009.12.09 11:32 | buy | 2249 | 0.10 | 1.47812 | 1.47712 | 1.47822 | ||
4498 | 2009.12.09 11:35 | buy | 2250 | 0.20 | 1.47796 | 1.47696 | 1.47806 | ||
4499 | 2009.12.09 11:37 | t/p | 2250 | 0.20 | 1.47806 | 1.47696 | 1.47806 | 2.00 | 2942.25 |
4500 | 2009.12.09 11:40 | buy | 2251 | 0.20 | 1.47765 | 1.47665 | 1.47775 | ||
4501 | 2009.12.09 11:45 | s/l | 2249 | 0.10 | 1.47712 | 1.47712 | 1.47822 | -10.00 | 2932.25 |
4502 | 2009.12.09 11:45 | close | 2251 | 0.20 | 1.47709 | 1.47665 | 1.47775 | -11.20 | 2921.05 |
4503 | 2009.12.09 11:47 | buy | 2252 | 0.10 | 1.47734 | 1.47634 | 1.47744 | ||
4504 | 2009.12.09 11:50 | buy | 2253 | 0.20 | 1.47657 | 1.47557 | 1.47667 | ||
4505 | 2009.12.09 11:52 | t/p | 2253 | 0.20 | 1.47667 | 1.47557 | 1.47667 | 2.00 | 2923.05 |
4506 | 2009.12.09 11:52 | buy | 2254 | 0.20 | 1.47688 | 1.47588 | 1.47698 | ||
4507 | 2009.12.09 11:55 | buy | 2255 | 0.40 | 1.47672 | 1.47572 | 1.47682 | ||
4508 | 2009.12.09 11:57 | t/p | 2254 | 0.20 | 1.47698 | 1.47588 | 1.47698 | 2.00 | 2925.05 |
4509 | 2009.12.09 11:57 | t/p | 2255 | 0.40 | 1.47682 | 1.47572 | 1.47682 | 4.00 | 2929.05 |
4510 | 2009.12.09 11:57 | close | 2252 | 0.10 | 1.47709 | 1.47634 | 1.47744 | -2.50 | 2926.55 |
4511 | 2009.12.09 11:59 | buy | 2256 | 0.10 | 1.47676 | 1.47576 | 1.47686 | ||
4512 | 2009.12.09 12:00 | buy | 2257 | 0.20 | 1.47669 | 1.47569 | 1.47679 | ||
4513 | 2009.12.09 12:02 | buy | 2258 | 0.40 | 1.47665 | 1.47565 | 1.47675 | ||
4514 | 2009.12.09 12:05 | buy | 2259 | 0.80 | 1.47643 | 1.47543 | 1.47653 | ||
4515 | 2009.12.09 12:07 | t/p | 2258 | 0.40 | 1.47675 | 1.47565 | 1.47675 | 4.00 | 2930.55 |
4516 | 2009.12.09 12:07 | t/p | 2259 | 0.80 | 1.47653 | 1.47543 | 1.47653 | 8.00 | 2938.55 |
4517 | 2009.12.09 12:07 | close | 2257 | 0.20 | 1.47676 | 1.47569 | 1.47679 | 1.40 | 2939.95 |
4518 | 2009.12.09 12:10 | close | 2256 | 0.10 | 1.47591 | 1.47576 | 1.47686 | -8.50 | 2931.45 |
4519 | 2009.12.09 12:12 | sell | 2260 | 0.10 | 1.47612 | 1.47712 | 1.47602 | ||
4520 | 2009.12.09 12:15 | t/p | 2260 | 0.10 | 1.47602 | 1.47712 | 1.47602 | 1.00 | 2932.45 |
4521 | 2009.12.09 12:15 | sell | 2261 | 0.10 | 1.47526 | 1.47626 | 1.47516 | ||
4522 | 2009.12.09 12:17 | sell | 2262 | 0.20 | 1.47548 | 1.47648 | 1.47538 | ||
4523 | 2009.12.09 12:20 | t/p | 2261 | 0.10 | 1.47516 | 1.47626 | 1.47516 | 1.00 | 2933.45 |
4524 | 2009.12.09 12:20 | t/p | 2262 | 0.20 | 1.47538 | 1.47648 | 1.47538 | 2.00 | 2935.45 |
4525 | 2009.12.09 12:20 | sell | 2263 | 0.10 | 1.47441 | 1.47541 | 1.47431 | ||
4526 | 2009.12.09 12:22 | sell | 2264 | 0.20 | 1.47484 | 1.47584 | 1.47474 | ||
4527 | 2009.12.09 12:25 | t/p | 2264 | 0.20 | 1.47474 | 1.47584 | 1.47474 | 2.00 | 2937.45 |
4528 | 2009.12.09 12:25 | sell | 2265 | 0.20 | 1.47462 | 1.47562 | 1.47452 | ||
4529 | 2009.12.09 12:27 | sell | 2266 | 0.40 | 1.47526 | 1.47626 | 1.47516 | ||
4530 | 2009.12.09 12:27 | t/p | 2266 | 0.40 | 1.47516 | 1.47626 | 1.47516 | 4.00 | 2941.45 |
4531 | 2009.12.09 12:35 | sell | 2267 | 0.40 | 1.47468 | 1.47568 | 1.47458 | ||
4532 | 2009.12.09 12:37 | t/p | 2267 | 0.40 | 1.47458 | 1.47568 | 1.47458 | 4.00 | 2945.45 |
4533 | 2009.12.09 12:40 | sell | 2268 | 0.40 | 1.47499 | 1.47599 | 1.47489 | ||
4534 | 2009.12.09 12:45 | s/l | 2263 | 0.10 | 1.47541 | 1.47541 | 1.47431 | -10.00 | 2935.45 |
4535 | 2009.12.09 12:45 | close | 2268 | 0.40 | 1.47541 | 1.47599 | 1.47489 | -16.80 | 2918.65 |
4536 | 2009.12.09 12:47 | close | 2265 | 0.20 | 1.47530 | 1.47562 | 1.47452 | -13.60 | 2905.05 |
4537 | 2009.12.09 12:52 | sell | 2269 | 0.10 | 1.47541 | 1.47641 | 1.47531 | ||
4538 | 2009.12.09 12:55 | sell | 2270 | 0.20 | 1.47552 | 1.47652 | 1.47542 | ||
4539 | 2009.12.09 12:57 | t/p | 2269 | 0.10 | 1.47531 | 1.47641 | 1.47531 | 1.00 | 2906.05 |
4540 | 2009.12.09 12:57 | t/p | 2270 | 0.20 | 1.47542 | 1.47652 | 1.47542 | 2.00 | 2908.05 |
4541 | 2009.12.09 12:57 | sell | 2271 | 0.10 | 1.47520 | 1.47620 | 1.47510 | ||
4542 | 2009.12.09 12:59 | t/p | 2271 | 0.10 | 1.47510 | 1.47620 | 1.47510 | 1.00 | 2909.05 |
4543 | 2009.12.09 12:59 | sell | 2272 | 0.10 | 1.47477 | 1.47577 | 1.47467 | ||
4544 | 2009.12.09 13:02 | sell | 2273 | 0.20 | 1.47533 | 1.47633 | 1.47523 | ||
4545 | 2009.12.09 13:07 | sell | 2274 | 0.40 | 1.47550 | 1.47650 | 1.47540 | ||
4546 | 2009.12.09 13:10 | t/p | 2273 | 0.20 | 1.47523 | 1.47633 | 1.47523 | 2.00 | 2911.05 |
4547 | 2009.12.09 13:10 | t/p | 2274 | 0.40 | 1.47540 | 1.47650 | 1.47540 | 4.00 | 2915.05 |
4548 | 2009.12.09 13:10 | close | 2272 | 0.10 | 1.47493 | 1.47577 | 1.47467 | -1.60 | 2913.45 |
4549 | 2009.12.09 13:12 | sell | 2275 | 0.10 | 1.47500 | 1.47600 | 1.47490 | ||
4550 | 2009.12.09 13:15 | t/p | 2275 | 0.10 | 1.47490 | 1.47600 | 1.47490 | 1.00 | 2914.45 |
4551 | 2009.12.09 13:15 | sell | 2276 | 0.10 | 1.47432 | 1.47532 | 1.47422 | ||
4552 | 2009.12.09 13:17 | sell | 2277 | 0.20 | 1.47449 | 1.47549 | 1.47439 | ||
4553 | 2009.12.09 13:20 | t/p | 2276 | 0.10 | 1.47422 | 1.47532 | 1.47422 | 1.00 | 2915.45 |
4554 | 2009.12.09 13:20 | t/p | 2277 | 0.20 | 1.47439 | 1.47549 | 1.47439 | 2.00 | 2917.45 |
4555 | 2009.12.09 13:20 | sell | 2278 | 0.10 | 1.47365 | 1.47465 | 1.47355 | ||
4556 | 2009.12.09 13:22 | sell | 2279 | 0.20 | 1.47399 | 1.47499 | 1.47389 | ||
4557 | 2009.12.09 13:27 | sell | 2280 | 0.40 | 1.47432 | 1.47532 | 1.47422 | ||
4558 | 2009.12.09 13:27 | t/p | 2280 | 0.40 | 1.47422 | 1.47532 | 1.47422 | 4.00 | 2921.45 |
4559 | 2009.12.09 13:30 | t/p | 2279 | 0.20 | 1.47389 | 1.47499 | 1.47389 | 2.00 | 2923.45 |
4560 | 2009.12.09 13:30 | close | 2278 | 0.10 | 1.47378 | 1.47465 | 1.47355 | -1.30 | 2922.15 |
4561 | 2009.12.09 13:32 | sell | 2281 | 0.10 | 1.47396 | 1.47496 | 1.47386 | ||
4562 | 2009.12.09 13:35 | t/p | 2281 | 0.10 | 1.47386 | 1.47496 | 1.47386 | 1.00 | 2923.15 |
4563 | 2009.12.09 13:35 | sell | 2282 | 0.10 | 1.47374 | 1.47474 | 1.47364 | ||
4564 | 2009.12.09 13:37 | sell | 2283 | 0.20 | 1.47418 | 1.47518 | 1.47408 | ||
4565 | 2009.12.09 13:40 | t/p | 2282 | 0.10 | 1.47364 | 1.47474 | 1.47364 | 1.00 | 2924.15 |
4566 | 2009.12.09 13:40 | t/p | 2283 | 0.20 | 1.47408 | 1.47518 | 1.47408 | 2.00 | 2926.15 |
4567 | 2009.12.09 13:40 | sell | 2284 | 0.10 | 1.47331 | 1.47431 | 1.47321 | ||
4568 | 2009.12.09 13:42 | sell | 2285 | 0.20 | 1.47353 | 1.47453 | 1.47343 | ||
4569 | 2009.12.09 13:45 | t/p | 2284 | 0.10 | 1.47321 | 1.47431 | 1.47321 | 1.00 | 2927.15 |
4570 | 2009.12.09 13:45 | t/p | 2285 | 0.20 | 1.47343 | 1.47453 | 1.47343 | 2.00 | 2929.15 |
4571 | 2009.12.09 13:45 | sell | 2286 | 0.10 | 1.47265 | 1.47365 | 1.47255 | ||
4572 | 2009.12.09 13:47 | sell | 2287 | 0.20 | 1.47287 | 1.47387 | 1.47277 | ||
4573 | 2009.12.09 13:50 | t/p | 2286 | 0.10 | 1.47255 | 1.47365 | 1.47255 | 1.00 | 2930.15 |
4574 | 2009.12.09 13:50 | t/p | 2287 | 0.20 | 1.47277 | 1.47387 | 1.47277 | 2.00 | 2932.15 |
4575 | 2009.12.09 13:50 | sell | 2288 | 0.10 | 1.47178 | 1.47278 | 1.47168 | ||
4576 | 2009.12.09 13:52 | sell | 2289 | 0.20 | 1.47222 | 1.47322 | 1.47212 | ||
4577 | 2009.12.09 13:55 | t/p | 2289 | 0.20 | 1.47212 | 1.47322 | 1.47212 | 2.00 | 2934.15 |
4578 | 2009.12.09 13:55 | sell | 2290 | 0.20 | 1.47200 | 1.47300 | 1.47190 | ||
4579 | 2009.12.09 13:57 | sell | 2291 | 0.40 | 1.47265 | 1.47365 | 1.47255 | ||
4580 | 2009.12.09 14:02 | s/l | 2288 | 0.10 | 1.47278 | 1.47278 | 1.47168 | -10.00 | 2924.15 |
4581 | 2009.12.09 14:02 | s/l | 2290 | 0.20 | 1.47300 | 1.47300 | 1.47190 | -20.00 | 2904.15 |
4582 | 2009.12.09 14:02 | close | 2291 | 0.40 | 1.47310 | 1.47365 | 1.47255 | -18.00 | 2886.15 |
4583 | 2009.12.09 14:07 | sell | 2292 | 0.10 | 1.47258 | 1.47358 | 1.47248 | ||
4584 | 2009.12.09 14:10 | s/l | 2292 | 0.10 | 1.47358 | 1.47358 | 1.47248 | -10.00 | 2876.15 |
4585 | 2009.12.09 14:10 | buy | 2293 | 0.10 | 1.47477 | 1.47377 | 1.47487 | ||
4586 | 2009.12.09 14:12 | buy | 2294 | 0.20 | 1.47435 | 1.47335 | 1.47445 | ||
4587 | 2009.12.09 14:15 | t/p | 2293 | 0.10 | 1.47487 | 1.47377 | 1.47487 | 1.00 | 2877.15 |
4588 | 2009.12.09 14:15 | t/p | 2294 | 0.20 | 1.47445 | 1.47335 | 1.47445 | 2.00 | 2879.15 |
4589 | 2009.12.09 14:15 | buy | 2295 | 0.10 | 1.47603 | 1.47503 | 1.47613 | ||
4590 | 2009.12.09 14:17 | buy | 2296 | 0.20 | 1.47561 | 1.47461 | 1.47571 | ||
4591 | 2009.12.09 14:20 | t/p | 2295 | 0.10 | 1.47613 | 1.47503 | 1.47613 | 1.00 | 2880.15 |
4592 | 2009.12.09 14:20 | t/p | 2296 | 0.20 | 1.47571 | 1.47461 | 1.47571 | 2.00 | 2882.15 |
4593 | 2009.12.09 14:20 | buy | 2297 | 0.10 | 1.47728 | 1.47628 | 1.47738 | ||
4594 | 2009.12.09 14:22 | buy | 2298 | 0.20 | 1.47644 | 1.47544 | 1.47654 | ||
4595 | 2009.12.09 14:25 | t/p | 2298 | 0.20 | 1.47654 | 1.47544 | 1.47654 | 2.00 | 2884.15 |
4596 | 2009.12.09 14:25 | buy | 2299 | 0.20 | 1.47686 | 1.47586 | 1.47696 | ||
4597 | 2009.12.09 14:27 | s/l | 2297 | 0.10 | 1.47628 | 1.47628 | 1.47738 | -10.00 | 2874.15 |
4598 | 2009.12.09 14:27 | s/l | 2299 | 0.20 | 1.47586 | 1.47586 | 1.47696 | -20.00 | 2854.15 |
4599 | 2009.12.09 14:27 | buy | 2300 | 0.10 | 1.47561 | 1.47461 | 1.47571 | ||
4600 | 2009.12.09 14:27 | s/l | 2300 | 0.10 | 1.47461 | 1.47461 | 1.47571 | -10.00 | 2844.15 |
4601 | 2009.12.09 14:32 | buy | 2301 | 0.10 | 1.47597 | 1.47497 | 1.47607 | ||
4602 | 2009.12.09 14:35 | buy | 2302 | 0.20 | 1.47567 | 1.47467 | 1.47577 | ||
4603 | 2009.12.09 14:37 | t/p | 2301 | 0.10 | 1.47607 | 1.47497 | 1.47607 | 1.00 | 2845.15 |
4604 | 2009.12.09 14:37 | t/p | 2302 | 0.20 | 1.47577 | 1.47467 | 1.47577 | 2.00 | 2847.15 |
4605 | 2009.12.09 14:37 | buy | 2303 | 0.10 | 1.47627 | 1.47527 | 1.47637 | ||
4606 | 2009.12.09 14:40 | s/l | 2303 | 0.10 | 1.47527 | 1.47527 | 1.47637 | -10.00 | 2837.15 |
4607 | 2009.12.09 14:40 | buy | 2304 | 0.10 | 1.47508 | 1.47408 | 1.47518 | ||
4608 | 2009.12.09 14:42 | t/p | 2304 | 0.10 | 1.47518 | 1.47408 | 1.47518 | 1.00 | 2838.15 |
4609 | 2009.12.09 14:42 | buy | 2305 | 0.10 | 1.47538 | 1.47438 | 1.47548 | ||
4610 | 2009.12.09 14:45 | s/l | 2305 | 0.10 | 1.47438 | 1.47438 | 1.47548 | -10.00 | 2828.15 |
4611 | 2009.12.09 14:50 | sell | 2306 | 0.10 | 1.47289 | 1.47389 | 1.47279 | ||
4612 | 2009.12.09 14:52 | sell | 2307 | 0.20 | 1.47349 | 1.47449 | 1.47339 | ||
4613 | 2009.12.09 14:55 | t/p | 2307 | 0.20 | 1.47339 | 1.47449 | 1.47339 | 2.00 | 2830.15 |
4614 | 2009.12.09 14:55 | sell | 2308 | 0.20 | 1.47319 | 1.47419 | 1.47309 | ||
4615 | 2009.12.09 14:57 | s/l | 2306 | 0.10 | 1.47389 | 1.47389 | 1.47279 | -10.00 | 2820.15 |
4616 | 2009.12.09 14:57 | sell | 2309 | 0.20 | 1.47408 | 1.47508 | 1.47398 | ||
4617 | 2009.12.09 14:59 | t/p | 2309 | 0.20 | 1.47398 | 1.47508 | 1.47398 | 2.00 | 2822.15 |
4618 | 2009.12.09 15:02 | sell | 2310 | 0.20 | 1.47325 | 1.47425 | 1.47315 | ||
4619 | 2009.12.09 15:05 | t/p | 2308 | 0.20 | 1.47309 | 1.47419 | 1.47309 | 2.00 | 2824.15 |
4620 | 2009.12.09 15:05 | t/p | 2310 | 0.20 | 1.47315 | 1.47425 | 1.47315 | 2.00 | 2826.15 |
4621 | 2009.12.09 15:05 | sell | 2311 | 0.10 | 1.47292 | 1.47392 | 1.47282 | ||
4622 | 2009.12.09 15:07 | sell | 2312 | 0.20 | 1.47357 | 1.47457 | 1.47347 | ||
4623 | 2009.12.09 15:10 | t/p | 2311 | 0.10 | 1.47282 | 1.47392 | 1.47282 | 1.00 | 2827.15 |
4624 | 2009.12.09 15:10 | t/p | 2312 | 0.20 | 1.47347 | 1.47457 | 1.47347 | 2.00 | 2829.15 |
4625 | 2009.12.09 15:10 | sell | 2313 | 0.10 | 1.47228 | 1.47328 | 1.47218 | ||
4626 | 2009.12.09 15:12 | sell | 2314 | 0.20 | 1.47260 | 1.47360 | 1.47250 | ||
4627 | 2009.12.09 15:15 | t/p | 2313 | 0.10 | 1.47218 | 1.47328 | 1.47218 | 1.00 | 2830.15 |
4628 | 2009.12.09 15:15 | t/p | 2314 | 0.20 | 1.47250 | 1.47360 | 1.47250 | 2.00 | 2832.15 |
4629 | 2009.12.09 15:15 | sell | 2315 | 0.10 | 1.47131 | 1.47231 | 1.47121 | ||
4630 | 2009.12.09 15:17 | sell | 2316 | 0.20 | 1.47163 | 1.47263 | 1.47153 | ||
4631 | 2009.12.09 15:20 | t/p | 2315 | 0.10 | 1.47121 | 1.47231 | 1.47121 | 1.00 | 2833.15 |
4632 | 2009.12.09 15:20 | t/p | 2316 | 0.20 | 1.47153 | 1.47263 | 1.47153 | 2.00 | 2835.15 |
4633 | 2009.12.09 15:20 | sell | 2317 | 0.10 | 1.47002 | 1.47102 | 1.46992 | ||
4634 | 2009.12.09 15:22 | sell | 2318 | 0.20 | 1.47067 | 1.47167 | 1.47057 | ||
4635 | 2009.12.09 15:25 | t/p | 2318 | 0.20 | 1.47057 | 1.47167 | 1.47057 | 2.00 | 2837.15 |
4636 | 2009.12.09 15:25 | sell | 2319 | 0.20 | 1.47034 | 1.47134 | 1.47024 | ||
4637 | 2009.12.09 15:27 | s/l | 2317 | 0.10 | 1.47102 | 1.47102 | 1.46992 | -10.00 | 2827.15 |
4638 | 2009.12.09 15:27 | s/l | 2319 | 0.20 | 1.47134 | 1.47134 | 1.47024 | -20.00 | 2807.15 |
4639 | 2009.12.09 15:27 | sell | 2320 | 0.10 | 1.47131 | 1.47231 | 1.47121 | ||
4640 | 2009.12.09 15:27 | sell | 2321 | 0.20 | 1.47206 | 1.47306 | 1.47196 | ||
4641 | 2009.12.09 15:32 | s/l | 2320 | 0.10 | 1.47231 | 1.47231 | 1.47121 | -10.00 | 2797.15 |
4642 | 2009.12.09 15:32 | close | 2321 | 0.20 | 1.47277 | 1.47306 | 1.47196 | -14.20 | 2782.95 |
4643 | 2009.12.09 15:45 | sell | 2322 | 0.10 | 1.47117 | 1.47217 | 1.47107 | ||
4644 | 2009.12.09 15:47 | sell | 2323 | 0.20 | 1.47142 | 1.47242 | 1.47132 | ||
4645 | 2009.12.09 15:50 | t/p | 2322 | 0.10 | 1.47107 | 1.47217 | 1.47107 | 1.00 | 2783.95 |
4646 | 2009.12.09 15:50 | t/p | 2323 | 0.20 | 1.47132 | 1.47242 | 1.47132 | 2.00 | 2785.95 |
4647 | 2009.12.09 15:50 | sell | 2324 | 0.10 | 1.47017 | 1.47117 | 1.47007 | ||
4648 | 2009.12.09 15:52 | sell | 2325 | 0.20 | 1.47067 | 1.47167 | 1.47057 | ||
4649 | 2009.12.09 15:55 | t/p | 2325 | 0.20 | 1.47057 | 1.47167 | 1.47057 | 2.00 | 2787.95 |
4650 | 2009.12.09 15:55 | sell | 2326 | 0.20 | 1.47042 | 1.47142 | 1.47032 | ||
4651 | 2009.12.09 15:57 | s/l | 2324 | 0.10 | 1.47117 | 1.47117 | 1.47007 | -10.00 | 2777.95 |
4652 | 2009.12.09 15:57 | sell | 2327 | 0.20 | 1.47117 | 1.47217 | 1.47107 | ||
4653 | 2009.12.09 15:59 | sell | 2328 | 0.40 | 1.47128 | 1.47228 | 1.47118 | ||
4654 | 2009.12.09 16:03 | s/l | 2326 | 0.20 | 1.47142 | 1.47142 | 1.47032 | -20.00 | 2757.95 |
4655 | 2009.12.09 16:03 | s/l | 2327 | 0.20 | 1.47217 | 1.47217 | 1.47107 | -20.00 | 2737.95 |
4656 | 2009.12.09 16:03 | s/l | 2328 | 0.40 | 1.47228 | 1.47228 | 1.47118 | -40.00 | 2697.95 |
4657 | 2009.12.09 16:03 | buy | 2329 | 0.10 | 1.47240 | 1.47140 | 1.47250 | ||
4658 | 2009.12.09 16:06 | buy | 2330 | 0.20 | 1.47219 | 1.47119 | 1.47229 | ||
4659 | 2009.12.09 16:10 | t/p | 2329 | 0.10 | 1.47250 | 1.47140 | 1.47250 | 1.00 | 2698.95 |
4660 | 2009.12.09 16:10 | t/p | 2330 | 0.20 | 1.47229 | 1.47119 | 1.47229 | 2.00 | 2700.95 |
4661 | 2009.12.09 16:10 | buy | 2331 | 0.10 | 1.47301 | 1.47201 | 1.47311 | ||
4662 | 2009.12.09 16:13 | buy | 2332 | 0.20 | 1.47281 | 1.47181 | 1.47291 | ||
4663 | 2009.12.09 16:16 | t/p | 2331 | 0.10 | 1.47311 | 1.47201 | 1.47311 | 1.00 | 2701.95 |
4664 | 2009.12.09 16:16 | t/p | 2332 | 0.20 | 1.47291 | 1.47181 | 1.47291 | 2.00 | 2703.95 |
4665 | 2009.12.09 16:16 | buy | 2333 | 0.10 | 1.47363 | 1.47263 | 1.47373 | ||
4666 | 2009.12.09 16:20 | buy | 2334 | 0.20 | 1.47322 | 1.47222 | 1.47332 | ||
4667 | 2009.12.09 16:23 | t/p | 2334 | 0.20 | 1.47332 | 1.47222 | 1.47332 | 2.00 | 2705.95 |
4668 | 2009.12.09 16:23 | buy | 2335 | 0.20 | 1.47342 | 1.47242 | 1.47352 | ||
4669 | 2009.12.09 16:26 | buy | 2336 | 0.40 | 1.47281 | 1.47181 | 1.47291 | ||
4670 | 2009.12.09 16:26 | s/l | 2333 | 0.10 | 1.47263 | 1.47263 | 1.47373 | -10.00 | 2695.95 |
4671 | 2009.12.09 16:26 | s/l | 2335 | 0.20 | 1.47242 | 1.47242 | 1.47352 | -20.00 | 2675.95 |
4672 | 2009.12.09 16:26 | close | 2336 | 0.40 | 1.47207 | 1.47181 | 1.47291 | -29.60 | 2646.35 |
4673 | 2009.12.09 16:32 | sell | 2337 | 0.10 | 1.47150 | 1.47250 | 1.47140 | ||
4674 | 2009.12.09 16:35 | sell | 2338 | 0.20 | 1.47188 | 1.47288 | 1.47178 | ||
4675 | 2009.12.09 16:37 | t/p | 2337 | 0.10 | 1.47140 | 1.47250 | 1.47140 | 1.00 | 2647.35 |
4676 | 2009.12.09 16:37 | t/p | 2338 | 0.20 | 1.47178 | 1.47288 | 1.47178 | 2.00 | 2649.35 |
4677 | 2009.12.09 16:37 | sell | 2339 | 0.10 | 1.47111 | 1.47211 | 1.47101 | ||
4678 | 2009.12.09 16:40 | s/l | 2339 | 0.10 | 1.47211 | 1.47211 | 1.47101 | -10.00 | 2639.35 |
4679 | 2009.12.09 16:40 | buy | 2340 | 0.10 | 1.47314 | 1.47214 | 1.47324 | ||
4680 | 2009.12.09 16:42 | buy | 2341 | 0.20 | 1.47275 | 1.47175 | 1.47285 | ||
4681 | 2009.12.09 16:45 | t/p | 2340 | 0.10 | 1.47324 | 1.47214 | 1.47324 | 1.00 | 2640.35 |
4682 | 2009.12.09 16:45 | t/p | 2341 | 0.20 | 1.47285 | 1.47175 | 1.47285 | 2.00 | 2642.35 |
4683 | 2009.12.09 16:45 | buy | 2342 | 0.10 | 1.47429 | 1.47329 | 1.47439 | ||
4684 | 2009.12.09 16:47 | buy | 2343 | 0.20 | 1.47391 | 1.47291 | 1.47401 | ||
4685 | 2009.12.09 16:50 | t/p | 2342 | 0.10 | 1.47439 | 1.47329 | 1.47439 | 1.00 | 2643.35 |
4686 | 2009.12.09 16:50 | t/p | 2343 | 0.20 | 1.47401 | 1.47291 | 1.47401 | 2.00 | 2645.35 |
4687 | 2009.12.09 16:50 | buy | 2344 | 0.10 | 1.47545 | 1.47445 | 1.47555 | ||
4688 | 2009.12.09 16:52 | buy | 2345 | 0.20 | 1.47468 | 1.47368 | 1.47478 | ||
4689 | 2009.12.09 16:55 | t/p | 2345 | 0.20 | 1.47478 | 1.47368 | 1.47478 | 2.00 | 2647.35 |
4690 | 2009.12.09 16:55 | buy | 2346 | 0.20 | 1.47506 | 1.47406 | 1.47516 | ||
4691 | 2009.12.09 16:57 | s/l | 2344 | 0.10 | 1.47445 | 1.47445 | 1.47555 | -10.00 | 2637.35 |
4692 | 2009.12.09 16:57 | s/l | 2346 | 0.20 | 1.47406 | 1.47406 | 1.47516 | -20.00 | 2617.35 |
4693 | 2009.12.09 16:57 | buy | 2347 | 0.10 | 1.47391 | 1.47291 | 1.47401 | ||
4694 | 2009.12.09 16:59 | t/p | 2347 | 0.10 | 1.47401 | 1.47291 | 1.47401 | 1.00 | 2618.35 |
4695 | 2009.12.09 16:59 | buy | 2348 | 0.10 | 1.47459 | 1.47359 | 1.47469 | ||
4696 | 2009.12.09 17:05 | buy | 2349 | 0.20 | 1.47437 | 1.47337 | 1.47447 | ||
4697 | 2009.12.09 17:07 | t/p | 2348 | 0.10 | 1.47469 | 1.47359 | 1.47469 | 1.00 | 2619.35 |
4698 | 2009.12.09 17:07 | t/p | 2349 | 0.20 | 1.47447 | 1.47337 | 1.47447 | 2.00 | 2621.35 |
4699 | 2009.12.09 17:07 | buy | 2350 | 0.10 | 1.47491 | 1.47391 | 1.47501 | ||
4700 | 2009.12.09 17:10 | s/l | 2350 | 0.10 | 1.47391 | 1.47391 | 1.47501 | -10.00 | 2611.35 |
4701 | 2009.12.09 17:10 | sell | 2351 | 0.10 | 1.47372 | 1.47472 | 1.47362 | ||
4702 | 2009.12.09 17:12 | sell | 2352 | 0.20 | 1.47399 | 1.47499 | 1.47389 | ||
4703 | 2009.12.09 17:15 | t/p | 2351 | 0.10 | 1.47362 | 1.47472 | 1.47362 | 1.00 | 2612.35 |
4704 | 2009.12.09 17:15 | t/p | 2352 | 0.20 | 1.47389 | 1.47499 | 1.47389 | 2.00 | 2614.35 |
4705 | 2009.12.09 17:15 | sell | 2353 | 0.10 | 1.47291 | 1.47391 | 1.47281 | ||
4706 | 2009.12.09 17:17 | sell | 2354 | 0.20 | 1.47318 | 1.47418 | 1.47308 | ||
4707 | 2009.12.09 17:20 | t/p | 2353 | 0.10 | 1.47281 | 1.47391 | 1.47281 | 1.00 | 2615.35 |
4708 | 2009.12.09 17:20 | t/p | 2354 | 0.20 | 1.47308 | 1.47418 | 1.47308 | 2.00 | 2617.35 |
4709 | 2009.12.09 17:20 | sell | 2355 | 0.10 | 1.47182 | 1.47282 | 1.47172 | ||
4710 | 2009.12.09 17:22 | sell | 2356 | 0.20 | 1.47236 | 1.47336 | 1.47226 | ||
4711 | 2009.12.09 17:25 | t/p | 2356 | 0.20 | 1.47226 | 1.47336 | 1.47226 | 2.00 | 2619.35 |
4712 | 2009.12.09 17:25 | sell | 2357 | 0.20 | 1.47209 | 1.47309 | 1.47199 | ||
4713 | 2009.12.09 17:27 | s/l | 2355 | 0.10 | 1.47282 | 1.47282 | 1.47172 | -10.00 | 2609.35 |
4714 | 2009.12.09 17:27 | sell | 2358 | 0.20 | 1.47291 | 1.47391 | 1.47281 | ||
4715 | 2009.12.09 17:27 | t/p | 2358 | 0.20 | 1.47281 | 1.47391 | 1.47281 | 2.00 | 2611.35 |
4716 | 2009.12.09 17:32 | t/p | 2357 | 0.20 | 1.47199 | 1.47309 | 1.47199 | 2.00 | 2613.35 |
4717 | 2009.12.09 17:32 | sell | 2359 | 0.10 | 1.47132 | 1.47232 | 1.47122 | ||
4718 | 2009.12.09 17:35 | sell | 2360 | 0.20 | 1.47147 | 1.47247 | 1.47137 | ||
4719 | 2009.12.09 17:37 | t/p | 2360 | 0.20 | 1.47137 | 1.47247 | 1.47137 | 2.00 | 2615.35 |
4720 | 2009.12.09 17:40 | sell | 2361 | 0.20 | 1.47195 | 1.47295 | 1.47185 | ||
4721 | 2009.12.09 17:45 | s/l | 2359 | 0.10 | 1.47232 | 1.47232 | 1.47122 | -10.00 | 2605.35 |
4722 | 2009.12.09 17:45 | close | 2361 | 0.20 | 1.47252 | 1.47295 | 1.47185 | -11.40 | 2593.95 |
4723 | 2009.12.09 17:47 | sell | 2362 | 0.10 | 1.47226 | 1.47326 | 1.47216 | ||
4724 | 2009.12.09 17:50 | sell | 2363 | 0.20 | 1.47289 | 1.47389 | 1.47279 | ||
4725 | 2009.12.09 17:52 | t/p | 2363 | 0.20 | 1.47279 | 1.47389 | 1.47279 | 2.00 | 2595.95 |
4726 | 2009.12.09 17:52 | sell | 2364 | 0.20 | 1.47258 | 1.47358 | 1.47248 | ||
4727 | 2009.12.09 17:55 | sell | 2365 | 0.40 | 1.47273 | 1.47373 | 1.47263 | ||
4728 | 2009.12.09 17:57 | t/p | 2364 | 0.20 | 1.47248 | 1.47358 | 1.47248 | 2.00 | 2597.95 |
4729 | 2009.12.09 17:57 | t/p | 2365 | 0.40 | 1.47263 | 1.47373 | 1.47263 | 4.00 | 2601.95 |
4730 | 2009.12.09 17:57 | close | 2362 | 0.10 | 1.47236 | 1.47326 | 1.47216 | -1.00 | 2600.95 |
4731 | 2009.12.09 17:59 | sell | 2366 | 0.10 | 1.47236 | 1.47336 | 1.47226 | ||
4732 | 2009.12.09 18:02 | t/p | 2366 | 0.10 | 1.47226 | 1.47336 | 1.47226 | 1.00 | 2601.95 |
4733 | 2009.12.09 18:02 | sell | 2367 | 0.10 | 1.47213 | 1.47313 | 1.47203 | ||
4734 | 2009.12.09 18:05 | t/p | 2367 | 0.10 | 1.47203 | 1.47313 | 1.47203 | 1.00 | 2602.95 |
4735 | 2009.12.09 18:05 | sell | 2368 | 0.10 | 1.47179 | 1.47279 | 1.47169 | ||
4736 | 2009.12.09 18:07 | sell | 2369 | 0.20 | 1.47248 | 1.47348 | 1.47238 | ||
4737 | 2009.12.09 18:10 | t/p | 2368 | 0.10 | 1.47169 | 1.47279 | 1.47169 | 1.00 | 2603.95 |
4738 | 2009.12.09 18:10 | t/p | 2369 | 0.20 | 1.47238 | 1.47348 | 1.47238 | 2.00 | 2605.95 |
4739 | 2009.12.09 18:10 | sell | 2370 | 0.10 | 1.47109 | 1.47209 | 1.47099 | ||
4740 | 2009.12.09 18:12 | sell | 2371 | 0.20 | 1.47144 | 1.47244 | 1.47134 | ||
4741 | 2009.12.09 18:15 | t/p | 2370 | 0.10 | 1.47099 | 1.47209 | 1.47099 | 1.00 | 2606.95 |
4742 | 2009.12.09 18:15 | t/p | 2371 | 0.20 | 1.47134 | 1.47244 | 1.47134 | 2.00 | 2608.95 |
4743 | 2009.12.09 18:15 | sell | 2372 | 0.10 | 1.47005 | 1.47105 | 1.46995 | ||
4744 | 2009.12.09 18:17 | sell | 2373 | 0.20 | 1.47040 | 1.47140 | 1.47030 | ||
4745 | 2009.12.09 18:20 | t/p | 2372 | 0.10 | 1.46995 | 1.47105 | 1.46995 | 1.00 | 2609.95 |
4746 | 2009.12.09 18:20 | t/p | 2373 | 0.20 | 1.47030 | 1.47140 | 1.47030 | 2.00 | 2611.95 |
4747 | 2009.12.09 18:20 | sell | 2374 | 0.10 | 1.46866 | 1.46966 | 1.46856 | ||
4748 | 2009.12.09 18:22 | sell | 2375 | 0.20 | 1.46935 | 1.47035 | 1.46925 | ||
4749 | 2009.12.09 18:25 | t/p | 2375 | 0.20 | 1.46925 | 1.47035 | 1.46925 | 2.00 | 2613.95 |
4750 | 2009.12.09 18:25 | sell | 2376 | 0.20 | 1.46901 | 1.47001 | 1.46891 | ||
4751 | 2009.12.09 18:27 | s/l | 2374 | 0.10 | 1.46966 | 1.46966 | 1.46856 | -10.00 | 2603.95 |
4752 | 2009.12.09 18:27 | s/l | 2376 | 0.20 | 1.47001 | 1.47001 | 1.46891 | -20.00 | 2583.95 |
4753 | 2009.12.09 18:27 | sell | 2377 | 0.10 | 1.47005 | 1.47105 | 1.46995 | ||
4754 | 2009.12.09 18:27 | t/p | 2377 | 0.10 | 1.46995 | 1.47105 | 1.46995 | 1.00 | 2584.95 |
4755 | 2009.12.09 18:27 | sell | 2378 | 0.10 | 1.46969 | 1.47069 | 1.46959 | ||
4756 | 2009.12.09 18:32 | s/l | 2378 | 0.10 | 1.47069 | 1.47069 | 1.46959 | -10.00 | 2574.95 |
4757 | 2009.12.09 18:40 | sell | 2379 | 0.10 | 1.47022 | 1.47122 | 1.47012 | ||
4758 | 2009.12.09 18:42 | sell | 2380 | 0.20 | 1.47040 | 1.47140 | 1.47030 | ||
4759 | 2009.12.09 18:45 | t/p | 2379 | 0.10 | 1.47012 | 1.47122 | 1.47012 | 1.00 | 2575.95 |
4760 | 2009.12.09 18:45 | t/p | 2380 | 0.20 | 1.47030 | 1.47140 | 1.47030 | 2.00 | 2577.95 |
4761 | 2009.12.09 18:45 | sell | 2381 | 0.10 | 1.46969 | 1.47069 | 1.46959 | ||
4762 | 2009.12.09 18:47 | sell | 2382 | 0.20 | 1.46987 | 1.47087 | 1.46977 | ||
4763 | 2009.12.09 18:50 | t/p | 2381 | 0.10 | 1.46959 | 1.47069 | 1.46959 | 1.00 | 2578.95 |
4764 | 2009.12.09 18:50 | t/p | 2382 | 0.20 | 1.46977 | 1.47087 | 1.46977 | 2.00 | 2580.95 |
4765 | 2009.12.09 18:50 | sell | 2383 | 0.10 | 1.46897 | 1.46997 | 1.46887 | ||
4766 | 2009.12.09 18:52 | sell | 2384 | 0.20 | 1.46933 | 1.47033 | 1.46923 | ||
4767 | 2009.12.09 18:57 | sell | 2385 | 0.40 | 1.46969 | 1.47069 | 1.46959 | ||
4768 | 2009.12.09 18:59 | t/p | 2385 | 0.40 | 1.46959 | 1.47069 | 1.46959 | 4.00 | 2584.95 |
4769 | 2009.12.09 18:59 | sell | 2386 | 0.40 | 1.46941 | 1.47041 | 1.46931 | ||
4770 | 2009.12.09 19:02 | sell | 2387 | 0.80 | 1.46982 | 1.47082 | 1.46972 | ||
4771 | 2009.12.09 19:05 | t/p | 2387 | 0.80 | 1.46972 | 1.47082 | 1.46972 | 8.00 | 2592.95 |
4772 | 2009.12.09 19:05 | sell | 2388 | 0.80 | 1.46957 | 1.47057 | 1.46947 | ||
4773 | 2009.12.09 19:07 | s/l | 2383 | 0.10 | 1.46997 | 1.46997 | 1.46887 | -10.00 | 2582.95 |
4774 | 2009.12.09 19:07 | sell | 2389 | 0.80 | 1.47007 | 1.47107 | 1.46997 | ||
4775 | 2009.12.09 19:10 | t/p | 2384 | 0.20 | 1.46923 | 1.47033 | 1.46923 | 2.00 | 2584.95 |
4776 | 2009.12.09 19:10 | t/p | 2386 | 0.40 | 1.46931 | 1.47041 | 1.46931 | 4.00 | 2588.95 |
4777 | 2009.12.09 19:10 | t/p | 2388 | 0.80 | 1.46947 | 1.47057 | 1.46947 | 8.00 | 2596.95 |
4778 | 2009.12.09 19:10 | t/p | 2389 | 0.80 | 1.46997 | 1.47107 | 1.46997 | 8.00 | 2604.95 |
4779 | 2009.12.09 19:10 | sell | 2390 | 0.10 | 1.46908 | 1.47008 | 1.46898 | ||
4780 | 2009.12.09 19:12 | sell | 2391 | 0.20 | 1.46933 | 1.47033 | 1.46923 | ||
4781 | 2009.12.09 19:15 | t/p | 2390 | 0.10 | 1.46898 | 1.47008 | 1.46898 | 1.00 | 2605.95 |
4782 | 2009.12.09 19:15 | t/p | 2391 | 0.20 | 1.46923 | 1.47033 | 1.46923 | 2.00 | 2607.95 |
4783 | 2009.12.09 19:15 | sell | 2392 | 0.10 | 1.46833 | 1.46933 | 1.46823 | ||
4784 | 2009.12.09 19:17 | sell | 2393 | 0.20 | 1.46858 | 1.46958 | 1.46848 | ||
4785 | 2009.12.09 19:20 | t/p | 2392 | 0.10 | 1.46823 | 1.46933 | 1.46823 | 1.00 | 2608.95 |
4786 | 2009.12.09 19:20 | t/p | 2393 | 0.20 | 1.46848 | 1.46958 | 1.46848 | 2.00 | 2610.95 |
4787 | 2009.12.09 19:20 | sell | 2394 | 0.10 | 1.46734 | 1.46834 | 1.46724 | ||
4788 | 2009.12.09 19:22 | sell | 2395 | 0.20 | 1.46784 | 1.46884 | 1.46774 | ||
4789 | 2009.12.09 19:25 | t/p | 2395 | 0.20 | 1.46774 | 1.46884 | 1.46774 | 2.00 | 2612.95 |
4790 | 2009.12.09 19:25 | sell | 2396 | 0.20 | 1.46759 | 1.46859 | 1.46749 | ||
4791 | 2009.12.09 19:27 | s/l | 2394 | 0.10 | 1.46834 | 1.46834 | 1.46724 | -10.00 | 2602.95 |
4792 | 2009.12.09 19:27 | sell | 2397 | 0.20 | 1.46833 | 1.46933 | 1.46823 | ||
4793 | 2009.12.09 19:27 | s/l | 2396 | 0.20 | 1.46859 | 1.46859 | 1.46749 | -20.00 | 2582.95 |
4794 | 2009.12.09 19:27 | sell | 2398 | 0.20 | 1.46912 | 1.47012 | 1.46902 | ||
4795 | 2009.12.09 19:32 | sell | 2399 | 0.40 | 1.46920 | 1.47020 | 1.46910 | ||
4796 | 2009.12.09 19:37 | s/l | 2397 | 0.20 | 1.46933 | 1.46933 | 1.46823 | -20.00 | 2562.95 |
4797 | 2009.12.09 19:37 | close | 2399 | 0.40 | 1.46947 | 1.47020 | 1.46910 | -10.80 | 2552.15 |
4798 | 2009.12.09 19:40 | t/p | 2398 | 0.20 | 1.46902 | 1.47012 | 1.46902 | 2.00 | 2554.15 |
4799 | 2009.12.09 19:40 | sell | 2400 | 0.10 | 1.46869 | 1.46969 | 1.46859 | ||
4800 | 2009.12.09 19:42 | sell | 2401 | 0.20 | 1.46886 | 1.46986 | 1.46876 | ||
4801 | 2009.12.09 19:45 | t/p | 2400 | 0.10 | 1.46859 | 1.46969 | 1.46859 | 1.00 | 2555.15 |
4802 | 2009.12.09 19:45 | t/p | 2401 | 0.20 | 1.46876 | 1.46986 | 1.46876 | 2.00 | 2557.15 |
4803 | 2009.12.09 19:45 | sell | 2402 | 0.10 | 1.46819 | 1.46919 | 1.46809 | ||
4804 | 2009.12.09 19:47 | sell | 2403 | 0.20 | 1.46836 | 1.46936 | 1.46826 | ||
4805 | 2009.12.09 19:50 | t/p | 2402 | 0.10 | 1.46809 | 1.46919 | 1.46809 | 1.00 | 2558.15 |
4806 | 2009.12.09 19:50 | t/p | 2403 | 0.20 | 1.46826 | 1.46936 | 1.46826 | 2.00 | 2560.15 |
4807 | 2009.12.09 19:50 | sell | 2404 | 0.10 | 1.46751 | 1.46851 | 1.46741 | ||
4808 | 2009.12.09 19:52 | sell | 2405 | 0.20 | 1.46785 | 1.46885 | 1.46775 | ||
4809 | 2009.12.09 19:57 | sell | 2406 | 0.40 | 1.46819 | 1.46919 | 1.46809 | ||
4810 | 2009.12.09 20:05 | sell | 2407 | 0.80 | 1.46839 | 1.46939 | 1.46829 | ||
4811 | 2009.12.09 20:07 | t/p | 2406 | 0.40 | 1.46809 | 1.46919 | 1.46809 | 4.00 | 2564.15 |
4812 | 2009.12.09 20:07 | t/p | 2407 | 0.80 | 1.46829 | 1.46939 | 1.46829 | 8.00 | 2572.15 |
4813 | 2009.12.09 20:07 | close | 2405 | 0.20 | 1.46807 | 1.46885 | 1.46775 | -4.40 | 2567.75 |
4814 | 2009.12.09 20:10 | s/l | 2404 | 0.10 | 1.46851 | 1.46851 | 1.46741 | -10.00 | 2557.75 |
4815 | 2009.12.09 20:10 | buy | 2408 | 0.10 | 1.46911 | 1.46811 | 1.46921 | ||
4816 | 2009.12.09 20:12 | buy | 2409 | 0.20 | 1.46890 | 1.46790 | 1.46900 | ||
4817 | 2009.12.09 20:15 | t/p | 2408 | 0.10 | 1.46921 | 1.46811 | 1.46921 | 1.00 | 2558.75 |
4818 | 2009.12.09 20:15 | t/p | 2409 | 0.20 | 1.46900 | 1.46790 | 1.46900 | 2.00 | 2560.75 |
4819 | 2009.12.09 20:15 | buy | 2410 | 0.10 | 1.46974 | 1.46874 | 1.46984 | ||
4820 | 2009.12.09 20:17 | buy | 2411 | 0.20 | 1.46953 | 1.46853 | 1.46963 | ||
4821 | 2009.12.09 20:20 | t/p | 2410 | 0.10 | 1.46984 | 1.46874 | 1.46984 | 1.00 | 2561.75 |
4822 | 2009.12.09 20:20 | t/p | 2411 | 0.20 | 1.46963 | 1.46853 | 1.46963 | 2.00 | 2563.75 |
4823 | 2009.12.09 20:20 | buy | 2412 | 0.10 | 1.47036 | 1.46936 | 1.47046 | ||
4824 | 2009.12.09 20:22 | buy | 2413 | 0.20 | 1.46994 | 1.46894 | 1.47004 | ||
4825 | 2009.12.09 20:25 | t/p | 2413 | 0.20 | 1.47004 | 1.46894 | 1.47004 | 2.00 | 2565.75 |
4826 | 2009.12.09 20:25 | buy | 2414 | 0.20 | 1.47015 | 1.46915 | 1.47025 | ||
4827 | 2009.12.09 20:27 | buy | 2415 | 0.40 | 1.46953 | 1.46853 | 1.46963 | ||
4828 | 2009.12.09 20:27 | t/p | 2415 | 0.40 | 1.46963 | 1.46853 | 1.46963 | 4.00 | 2569.75 |
4829 | 2009.12.09 20:27 | buy | 2416 | 0.40 | 1.46990 | 1.46890 | 1.47000 | ||
4830 | 2009.12.09 20:35 | t/p | 2416 | 0.40 | 1.47000 | 1.46890 | 1.47000 | 4.00 | 2573.75 |
4831 | 2009.12.09 20:35 | close | 2414 | 0.20 | 1.47019 | 1.46915 | 1.47025 | 0.80 | 2574.55 |
4832 | 2009.12.09 20:37 | close | 2412 | 0.10 | 1.46975 | 1.46936 | 1.47046 | -6.10 | 2568.45 |
4833 | 2009.12.09 20:40 | buy | 2417 | 0.10 | 1.47095 | 1.46995 | 1.47105 | ||
4834 | 2009.12.09 20:42 | buy | 2418 | 0.20 | 1.47073 | 1.46973 | 1.47083 | ||
4835 | 2009.12.09 20:45 | t/p | 2417 | 0.10 | 1.47105 | 1.46995 | 1.47105 | 1.00 | 2569.45 |
4836 | 2009.12.09 20:45 | t/p | 2418 | 0.20 | 1.47083 | 1.46973 | 1.47083 | 2.00 | 2571.45 |
4837 | 2009.12.09 20:45 | buy | 2419 | 0.10 | 1.47161 | 1.47061 | 1.47171 | ||
4838 | 2009.12.09 20:47 | buy | 2420 | 0.20 | 1.47139 | 1.47039 | 1.47149 | ||
4839 | 2009.12.09 20:50 | t/p | 2419 | 0.10 | 1.47171 | 1.47061 | 1.47171 | 1.00 | 2572.45 |
4840 | 2009.12.09 20:50 | t/p | 2420 | 0.20 | 1.47149 | 1.47039 | 1.47149 | 2.00 | 2574.45 |
4841 | 2009.12.09 20:50 | buy | 2421 | 0.10 | 1.47227 | 1.47127 | 1.47237 | ||
4842 | 2009.12.09 20:52 | buy | 2422 | 0.20 | 1.47183 | 1.47083 | 1.47193 | ||
4843 | 2009.12.09 20:55 | t/p | 2422 | 0.20 | 1.47193 | 1.47083 | 1.47193 | 2.00 | 2576.45 |
4844 | 2009.12.09 20:55 | buy | 2423 | 0.20 | 1.47205 | 1.47105 | 1.47215 | ||
4845 | 2009.12.09 20:57 | buy | 2424 | 0.40 | 1.47139 | 1.47039 | 1.47149 | ||
4846 | 2009.12.09 20:59 | t/p | 2424 | 0.40 | 1.47149 | 1.47039 | 1.47149 | 4.00 | 2580.45 |
4847 | 2009.12.09 20:59 | buy | 2425 | 0.40 | 1.47163 | 1.47063 | 1.47173 | ||
4848 | 2009.12.09 21:05 | t/p | 2425 | 0.40 | 1.47173 | 1.47063 | 1.47173 | 4.00 | 2584.45 |
4849 | 2009.12.09 21:05 | close | 2423 | 0.20 | 1.47190 | 1.47105 | 1.47215 | -3.00 | 2581.45 |
4850 | 2009.12.09 21:07 | close | 2421 | 0.10 | 1.47148 | 1.47127 | 1.47237 | -7.90 | 2573.55 |
4851 | 2009.12.09 21:10 | buy | 2426 | 0.10 | 1.47263 | 1.47163 | 1.47273 | ||
4852 | 2009.12.09 21:12 | buy | 2427 | 0.20 | 1.47242 | 1.47142 | 1.47252 | ||
4853 | 2009.12.09 21:15 | t/p | 2426 | 0.10 | 1.47273 | 1.47163 | 1.47273 | 1.00 | 2574.55 |
4854 | 2009.12.09 21:15 | t/p | 2427 | 0.20 | 1.47252 | 1.47142 | 1.47252 | 2.00 | 2576.55 |
4855 | 2009.12.09 21:15 | buy | 2428 | 0.10 | 1.47327 | 1.47227 | 1.47337 | ||
4856 | 2009.12.09 21:17 | buy | 2429 | 0.20 | 1.47306 | 1.47206 | 1.47316 | ||
4857 | 2009.12.09 21:20 | t/p | 2428 | 0.10 | 1.47337 | 1.47227 | 1.47337 | 1.00 | 2577.55 |
4858 | 2009.12.09 21:20 | t/p | 2429 | 0.20 | 1.47316 | 1.47206 | 1.47316 | 2.00 | 2579.55 |
4859 | 2009.12.09 21:20 | buy | 2430 | 0.10 | 1.47390 | 1.47290 | 1.47400 | ||
4860 | 2009.12.09 21:22 | buy | 2431 | 0.20 | 1.47348 | 1.47248 | 1.47358 | ||
4861 | 2009.12.09 21:25 | t/p | 2431 | 0.20 | 1.47358 | 1.47248 | 1.47358 | 2.00 | 2581.55 |
4862 | 2009.12.09 21:25 | buy | 2432 | 0.20 | 1.47369 | 1.47269 | 1.47379 | ||
4863 | 2009.12.09 21:27 | buy | 2433 | 0.40 | 1.47306 | 1.47206 | 1.47316 | ||
4864 | 2009.12.09 21:27 | s/l | 2430 | 0.10 | 1.47290 | 1.47290 | 1.47400 | -10.00 | 2571.55 |
4865 | 2009.12.09 21:27 | s/l | 2432 | 0.20 | 1.47269 | 1.47269 | 1.47379 | -20.00 | 2551.55 |
4866 | 2009.12.09 21:27 | close | 2433 | 0.40 | 1.47267 | 1.47206 | 1.47316 | -15.60 | 2535.95 |
4867 | 2009.12.09 21:30 | buy | 2434 | 0.10 | 1.47281 | 1.47181 | 1.47291 | ||
4868 | 2009.12.09 21:32 | buy | 2435 | 0.20 | 1.47253 | 1.47153 | 1.47263 | ||
4869 | 2009.12.09 21:37 | buy | 2436 | 0.40 | 1.47240 | 1.47140 | 1.47250 | ||
4870 | 2009.12.09 21:40 | t/p | 2434 | 0.10 | 1.47291 | 1.47181 | 1.47291 | 1.00 | 2536.95 |
4871 | 2009.12.09 21:40 | t/p | 2435 | 0.20 | 1.47263 | 1.47153 | 1.47263 | 2.00 | 2538.95 |
4872 | 2009.12.09 21:40 | t/p | 2436 | 0.40 | 1.47250 | 1.47140 | 1.47250 | 4.00 | 2542.95 |
4873 | 2009.12.09 21:40 | buy | 2437 | 0.10 | 1.47303 | 1.47203 | 1.47313 | ||
4874 | 2009.12.09 21:42 | buy | 2438 | 0.20 | 1.47290 | 1.47190 | 1.47300 | ||
4875 | 2009.12.09 21:45 | t/p | 2437 | 0.10 | 1.47313 | 1.47203 | 1.47313 | 1.00 | 2543.95 |
4876 | 2009.12.09 21:45 | t/p | 2438 | 0.20 | 1.47300 | 1.47190 | 1.47300 | 2.00 | 2545.95 |
4877 | 2009.12.09 21:45 | buy | 2439 | 0.10 | 1.47340 | 1.47240 | 1.47350 | ||
4878 | 2009.12.09 21:47 | buy | 2440 | 0.20 | 1.47328 | 1.47228 | 1.47338 | ||
4879 | 2009.12.09 21:50 | t/p | 2439 | 0.10 | 1.47350 | 1.47240 | 1.47350 | 1.00 | 2546.95 |
4880 | 2009.12.09 21:50 | t/p | 2440 | 0.20 | 1.47338 | 1.47228 | 1.47338 | 2.00 | 2548.95 |
4881 | 2009.12.09 21:50 | buy | 2441 | 0.10 | 1.47378 | 1.47278 | 1.47388 | ||
4882 | 2009.12.09 21:52 | buy | 2442 | 0.20 | 1.47353 | 1.47253 | 1.47363 | ||
4883 | 2009.12.09 21:57 | buy | 2443 | 0.40 | 1.47328 | 1.47228 | 1.47338 | ||
4884 | 2009.12.09 21:59 | buy | 2444 | 0.80 | 1.47315 | 1.47215 | 1.47325 | ||
4885 | 2009.12.09 22:00 | buy | 2445 | 1.60 | 1.47307 | 1.47207 | 1.47317 | ||
4886 | 2009.12.09 22:02 | t/p | 2444 | 0.80 | 1.47325 | 1.47215 | 1.47325 | 8.00 | 2556.95 |
4887 | 2009.12.09 22:02 | t/p | 2445 | 1.60 | 1.47317 | 1.47207 | 1.47317 | 16.00 | 2572.95 |
4888 | 2009.12.09 22:02 | close | 2443 | 0.40 | 1.47329 | 1.47228 | 1.47338 | 0.40 | 2573.35 |
4889 | 2009.12.09 22:05 | close | 2442 | 0.20 | 1.47321 | 1.47253 | 1.47363 | -6.40 | 2566.95 |
4890 | 2009.12.09 22:07 | close | 2441 | 0.10 | 1.47337 | 1.47278 | 1.47388 | -4.10 | 2562.85 |
4891 | 2009.12.09 22:10 | buy | 2446 | 0.10 | 1.47314 | 1.47214 | 1.47324 | ||
4892 | 2009.12.09 22:15 | buy | 2447 | 0.20 | 1.47290 | 1.47190 | 1.47300 | ||
4893 | 2009.12.09 22:20 | buy | 2448 | 0.40 | 1.47257 | 1.47157 | 1.47267 | ||
4894 | 2009.12.09 22:27 | t/p | 2448 | 0.40 | 1.47267 | 1.47157 | 1.47267 | 4.00 | 2566.85 |
4895 | 2009.12.09 22:27 | close | 2447 | 0.20 | 1.47280 | 1.47190 | 1.47300 | -2.00 | 2564.85 |
4896 | 2009.12.09 22:27 | close | 2446 | 0.10 | 1.47287 | 1.47214 | 1.47324 | -2.70 | 2562.15 |
4897 | 2009.12.09 22:37 | buy | 2449 | 0.10 | 1.47297 | 1.47197 | 1.47307 | ||
4898 | 2009.12.09 22:40 | buy | 2450 | 0.20 | 1.47272 | 1.47172 | 1.47282 | ||
4899 | 2009.12.09 22:45 | buy | 2451 | 0.40 | 1.47254 | 1.47154 | 1.47264 | ||
4900 | 2009.12.09 22:50 | buy | 2452 | 0.80 | 1.47229 | 1.47129 | 1.47239 | ||
4901 | 2009.12.09 22:57 | t/p | 2452 | 0.80 | 1.47239 | 1.47129 | 1.47239 | 8.00 | 2570.15 |
4902 | 2009.12.09 22:57 | close | 2451 | 0.40 | 1.47244 | 1.47154 | 1.47264 | -4.00 | 2566.15 |
4903 | 2009.12.09 22:59 | close | 2450 | 0.20 | 1.47236 | 1.47172 | 1.47282 | -7.20 | 2558.95 |
4904 | 2009.12.09 23:00 | close | 2449 | 0.10 | 1.47240 | 1.47197 | 1.47307 | -5.70 | 2553.25 |
4905 | 2009.12.09 23:03 | buy | 2453 | 0.10 | 1.47329 | 1.47229 | 1.47339 | ||
4906 | 2009.12.09 23:06 | buy | 2454 | 0.20 | 1.47313 | 1.47213 | 1.47323 | ||
4907 | 2009.12.09 23:10 | t/p | 2453 | 0.10 | 1.47339 | 1.47229 | 1.47339 | 1.00 | 2554.25 |
4908 | 2009.12.09 23:10 | t/p | 2454 | 0.20 | 1.47323 | 1.47213 | 1.47323 | 2.00 | 2556.25 |
4909 | 2009.12.09 23:10 | buy | 2455 | 0.10 | 1.47376 | 1.47276 | 1.47386 | ||
4910 | 2009.12.09 23:13 | buy | 2456 | 0.20 | 1.47360 | 1.47260 | 1.47370 | ||
4911 | 2009.12.09 23:16 | t/p | 2455 | 0.10 | 1.47386 | 1.47276 | 1.47386 | 1.00 | 2557.25 |
4912 | 2009.12.09 23:16 | t/p | 2456 | 0.20 | 1.47370 | 1.47260 | 1.47370 | 2.00 | 2559.25 |
4913 | 2009.12.09 23:16 | buy | 2457 | 0.10 | 1.47423 | 1.47323 | 1.47433 | ||
4914 | 2009.12.09 23:20 | buy | 2458 | 0.20 | 1.47392 | 1.47292 | 1.47402 | ||
4915 | 2009.12.09 23:26 | buy | 2459 | 0.40 | 1.47360 | 1.47260 | 1.47370 | ||
4916 | 2009.12.09 23:26 | t/p | 2458 | 0.20 | 1.47402 | 1.47292 | 1.47402 | 2.00 | 2561.25 |
4917 | 2009.12.09 23:26 | t/p | 2459 | 0.40 | 1.47370 | 1.47260 | 1.47370 | 4.00 | 2565.25 |
4918 | 2009.12.09 23:26 | close | 2457 | 0.10 | 1.47402 | 1.47323 | 1.47433 | -2.10 | 2563.15 |
4919 | 2009.12.09 23:30 | buy | 2460 | 0.10 | 1.47417 | 1.47317 | 1.47427 | ||
4920 | 2009.12.09 23:40 | buy | 2461 | 0.20 | 1.47406 | 1.47306 | 1.47416 | ||
4921 | 2009.12.09 23:45 | buy | 2462 | 0.40 | 1.47388 | 1.47288 | 1.47398 | ||
4922 | 2009.12.09 23:50 | buy | 2463 | 0.80 | 1.47364 | 1.47264 | 1.47374 | ||
4923 | 2009.12.09 23:57 | t/p | 2463 | 0.80 | 1.47374 | 1.47264 | 1.47374 | 8.00 | 2571.15 |
4924 | 2009.12.09 23:57 | close | 2462 | 0.40 | 1.47378 | 1.47288 | 1.47398 | -4.00 | 2567.15 |
4925 | 2009.12.09 23:59 | close | 2461 | 0.20 | 1.47387 | 1.47306 | 1.47416 | -3.80 | 2563.35 |
4926 | 2009.12.10 00:00 | close | 2460 | 0.10 | 1.47380 | 1.47317 | 1.47427 | -3.85 | 2559.50 |
4927 | 2009.12.10 00:02 | buy | 2464 | 0.10 | 1.47401 | 1.47301 | 1.47411 | ||
4928 | 2009.12.10 00:05 | buy | 2465 | 0.20 | 1.47396 | 1.47296 | 1.47406 | ||
4929 | 2009.12.10 00:10 | buy | 2466 | 0.40 | 1.47384 | 1.47284 | 1.47394 | ||
4930 | 2009.12.10 00:15 | buy | 2467 | 0.80 | 1.47368 | 1.47268 | 1.47378 | ||
4931 | 2009.12.10 00:20 | buy | 2468 | 1.60 | 1.47345 | 1.47245 | 1.47355 | ||
4932 | 2009.12.10 00:27 | t/p | 2468 | 1.60 | 1.47355 | 1.47245 | 1.47355 | 16.00 | 2575.50 |
4933 | 2009.12.10 00:27 | close | 2467 | 0.80 | 1.47358 | 1.47268 | 1.47378 | -8.00 | 2567.50 |
4934 | 2009.12.10 00:27 | close | 2466 | 0.40 | 1.47343 | 1.47284 | 1.47394 | -16.40 | 2551.10 |
4935 | 2009.12.10 00:30 | close | 2465 | 0.20 | 1.47342 | 1.47296 | 1.47406 | -10.80 | 2540.30 |
4936 | 2009.12.10 00:32 | close | 2464 | 0.10 | 1.47332 | 1.47301 | 1.47411 | -6.90 | 2533.40 |
4937 | 2009.12.10 00:37 | sell | 2469 | 0.10 | 1.47326 | 1.47426 | 1.47316 | ||
4938 | 2009.12.10 00:40 | sell | 2470 | 0.20 | 1.47356 | 1.47456 | 1.47346 | ||
4939 | 2009.12.10 00:45 | sell | 2471 | 0.40 | 1.47374 | 1.47474 | 1.47364 | ||
4940 | 2009.12.10 00:50 | sell | 2472 | 0.80 | 1.47392 | 1.47492 | 1.47382 | ||
4941 | 2009.12.10 00:57 | t/p | 2472 | 0.80 | 1.47382 | 1.47492 | 1.47382 | 8.00 | 2541.40 |
4942 | 2009.12.10 00:57 | close | 2471 | 0.40 | 1.47378 | 1.47474 | 1.47364 | -1.60 | 2539.80 |
4943 | 2009.12.10 00:59 | close | 2470 | 0.20 | 1.47361 | 1.47456 | 1.47346 | -1.00 | 2538.80 |
4944 | 2009.12.10 01:00 | close | 2469 | 0.10 | 1.47362 | 1.47426 | 1.47316 | -3.60 | 2535.20 |
4945 | 2009.12.10 01:03 | sell | 2473 | 0.10 | 1.47329 | 1.47429 | 1.47319 | ||
4946 | 2009.12.10 01:06 | sell | 2474 | 0.20 | 1.47341 | 1.47441 | 1.47331 | ||
4947 | 2009.12.10 01:10 | t/p | 2474 | 0.20 | 1.47331 | 1.47441 | 1.47331 | 2.00 | 2537.20 |
4948 | 2009.12.10 01:13 | sell | 2475 | 0.20 | 1.47377 | 1.47477 | 1.47367 | ||
4949 | 2009.12.10 01:20 | sell | 2476 | 0.40 | 1.47413 | 1.47513 | 1.47403 | ||
4950 | 2009.12.10 01:26 | s/l | 2473 | 0.10 | 1.47429 | 1.47429 | 1.47319 | -10.00 | 2527.20 |
4951 | 2009.12.10 01:26 | close | 2476 | 0.40 | 1.47459 | 1.47513 | 1.47403 | -18.40 | 2508.80 |
4952 | 2009.12.10 01:30 | close | 2475 | 0.20 | 1.47454 | 1.47477 | 1.47367 | -15.40 | 2493.40 |
4953 | 2009.12.10 01:32 | buy | 2477 | 0.10 | 1.47582 | 1.47482 | 1.47592 | ||
4954 | 2009.12.10 01:35 | buy | 2478 | 0.20 | 1.47564 | 1.47464 | 1.47574 | ||
4955 | 2009.12.10 01:37 | t/p | 2478 | 0.20 | 1.47574 | 1.47464 | 1.47574 | 2.00 | 2495.40 |
4956 | 2009.12.10 01:40 | buy | 2479 | 0.20 | 1.47528 | 1.47428 | 1.47538 | ||
4957 | 2009.12.10 01:45 | s/l | 2477 | 0.10 | 1.47482 | 1.47482 | 1.47592 | -10.00 | 2485.40 |
4958 | 2009.12.10 01:45 | close | 2479 | 0.20 | 1.47465 | 1.47428 | 1.47538 | -12.60 | 2472.80 |
4959 | 2009.12.10 01:47 | buy | 2480 | 0.10 | 1.47493 | 1.47393 | 1.47503 | ||
4960 | 2009.12.10 01:50 | s/l | 2480 | 0.10 | 1.47393 | 1.47393 | 1.47503 | -10.00 | 2462.80 |
4961 | 2009.12.10 01:57 | buy | 2481 | 0.10 | 1.47475 | 1.47375 | 1.47485 | ||
4962 | 2009.12.10 01:59 | buy | 2482 | 0.20 | 1.47407 | 1.47307 | 1.47417 | ||
4963 | 2009.12.10 02:05 | t/p | 2482 | 0.20 | 1.47417 | 1.47307 | 1.47417 | 2.00 | 2464.80 |
4964 | 2009.12.10 02:05 | close | 2481 | 0.10 | 1.47417 | 1.47375 | 1.47485 | -5.80 | 2459.00 |
4965 | 2009.12.10 02:07 | sell | 2483 | 0.10 | 1.47396 | 1.47496 | 1.47386 | ||
4966 | 2009.12.10 02:10 | sell | 2484 | 0.20 | 1.47449 | 1.47549 | 1.47439 | ||
4967 | 2009.12.10 02:15 | sell | 2485 | 0.40 | 1.47480 | 1.47580 | 1.47470 | ||
4968 | 2009.12.10 02:20 | s/l | 2483 | 0.10 | 1.47496 | 1.47496 | 1.47386 | -10.00 | 2449.00 |
4969 | 2009.12.10 02:20 | close | 2485 | 0.40 | 1.47522 | 1.47580 | 1.47470 | -16.80 | 2432.20 |
4970 | 2009.12.10 02:22 | close | 2484 | 0.20 | 1.47501 | 1.47549 | 1.47439 | -10.40 | 2421.80 |
4971 | 2009.12.10 02:25 | buy | 2486 | 0.10 | 1.47511 | 1.47411 | 1.47521 | ||
4972 | 2009.12.10 02:27 | buy | 2487 | 0.20 | 1.47480 | 1.47380 | 1.47490 | ||
4973 | 2009.12.10 02:27 | buy | 2488 | 0.40 | 1.47435 | 1.47335 | 1.47445 | ||
4974 | 2009.12.10 02:35 | buy | 2489 | 0.80 | 1.47427 | 1.47327 | 1.47437 | ||
4975 | 2009.12.10 02:40 | s/l | 2486 | 0.10 | 1.47411 | 1.47411 | 1.47521 | -10.00 | 2411.80 |
4976 | 2009.12.10 02:40 | close | 2489 | 0.80 | 1.47401 | 1.47327 | 1.47437 | -20.80 | 2391.00 |
4977 | 2009.12.10 02:42 | close | 2488 | 0.40 | 1.47409 | 1.47335 | 1.47445 | -10.40 | 2380.60 |
4978 | 2009.12.10 02:45 | s/l | 2487 | 0.20 | 1.47380 | 1.47380 | 1.47490 | -20.00 | 2360.60 |
4979 | 2009.12.10 02:50 | sell | 2490 | 0.10 | 1.47347 | 1.47447 | 1.47337 | ||
4980 | 2009.12.10 02:52 | sell | 2491 | 0.20 | 1.47362 | 1.47462 | 1.47352 | ||
4981 | 2009.12.10 02:57 | sell | 2492 | 0.40 | 1.47378 | 1.47478 | 1.47368 | ||
4982 | 2009.12.10 02:59 | t/p | 2492 | 0.40 | 1.47368 | 1.47478 | 1.47368 | 4.00 | 2364.60 |
4983 | 2009.12.10 03:02 | t/p | 2491 | 0.20 | 1.47352 | 1.47462 | 1.47352 | 2.00 | 2366.60 |
4984 | 2009.12.10 03:02 | close | 2490 | 0.10 | 1.47345 | 1.47447 | 1.47337 | 0.20 | 2366.80 |
4985 | 2009.12.10 03:07 | sell | 2493 | 0.10 | 1.47327 | 1.47427 | 1.47317 | ||
4986 | 2009.12.10 03:10 | sell | 2494 | 0.20 | 1.47369 | 1.47469 | 1.47359 | ||
4987 | 2009.12.10 03:15 | sell | 2495 | 0.40 | 1.47394 | 1.47494 | 1.47384 | ||
4988 | 2009.12.10 03:20 | s/l | 2493 | 0.10 | 1.47427 | 1.47427 | 1.47317 | -10.00 | 2356.80 |
4989 | 2009.12.10 03:20 | close | 2495 | 0.40 | 1.47429 | 1.47494 | 1.47384 | -14.00 | 2342.80 |
4990 | 2009.12.10 03:22 | close | 2494 | 0.20 | 1.47412 | 1.47469 | 1.47359 | -8.60 | 2334.20 |
4991 | 2009.12.10 03:27 | buy | 2496 | 0.10 | 1.47396 | 1.47296 | 1.47406 | ||
4992 | 2009.12.10 03:32 | t/p | 2496 | 0.10 | 1.47406 | 1.47296 | 1.47406 | 1.00 | 2335.20 |
4993 | 2009.12.10 03:45 | sell | 2497 | 0.10 | 1.47374 | 1.47474 | 1.47364 | ||
4994 | 2009.12.10 03:47 | sell | 2498 | 0.20 | 1.47382 | 1.47482 | 1.47372 | ||
4995 | 2009.12.10 03:50 | t/p | 2497 | 0.10 | 1.47364 | 1.47474 | 1.47364 | 1.00 | 2336.20 |
4996 | 2009.12.10 03:50 | t/p | 2498 | 0.20 | 1.47372 | 1.47482 | 1.47372 | 2.00 | 2338.20 |
4997 | 2009.12.10 03:50 | sell | 2499 | 0.10 | 1.47343 | 1.47443 | 1.47333 | ||
4998 | 2009.12.10 03:52 | sell | 2500 | 0.20 | 1.47359 | 1.47459 | 1.47349 | ||
4999 | 2009.12.10 03:57 | sell | 2501 | 0.40 | 1.47374 | 1.47474 | 1.47364 | ||
5000 | 2009.12.10 04:07 | t/p | 2501 | 0.40 | 1.47364 | 1.47474 | 1.47364 | 4.00 | 2342.20 |
5001 | 2009.12.10 04:07 | close | 2500 | 0.20 | 1.47358 | 1.47459 | 1.47349 | 0.20 | 2342.40 |
5002 | 2009.12.10 04:10 | close | 2499 | 0.10 | 1.47397 | 1.47443 | 1.47333 | -5.40 | 2337.00 |
5003 | 2009.12.10 04:15 | buy | 2502 | 0.10 | 1.47421 | 1.47321 | 1.47431 | ||
5004 | 2009.12.10 04:17 | buy | 2503 | 0.20 | 1.47413 | 1.47313 | 1.47423 | ||
5005 | 2009.12.10 04:20 | t/p | 2502 | 0.10 | 1.47431 | 1.47321 | 1.47431 | 1.00 | 2338.00 |
5006 | 2009.12.10 04:20 | t/p | 2503 | 0.20 | 1.47423 | 1.47313 | 1.47423 | 2.00 | 2340.00 |
5007 | 2009.12.10 04:20 | buy | 2504 | 0.10 | 1.47444 | 1.47344 | 1.47454 | ||
5008 | 2009.12.10 04:22 | buy | 2505 | 0.20 | 1.47428 | 1.47328 | 1.47438 | ||
5009 | 2009.12.10 04:27 | buy | 2506 | 0.40 | 1.47413 | 1.47313 | 1.47423 | ||
5010 | 2009.12.10 04:27 | t/p | 2506 | 0.40 | 1.47423 | 1.47313 | 1.47423 | 4.00 | 2344.00 |
5011 | 2009.12.10 04:35 | buy | 2507 | 0.40 | 1.47422 | 1.47322 | 1.47432 | ||
5012 | 2009.12.10 04:37 | t/p | 2505 | 0.20 | 1.47438 | 1.47328 | 1.47438 | 2.00 | 2346.00 |
5013 | 2009.12.10 04:37 | t/p | 2507 | 0.40 | 1.47432 | 1.47322 | 1.47432 | 4.00 | 2350.00 |
5014 | 2009.12.10 04:37 | close | 2504 | 0.10 | 1.47444 | 1.47344 | 1.47454 | 0.00 | 2350.00 |
5015 | 2009.12.10 04:42 | buy | 2508 | 0.10 | 1.47406 | 1.47306 | 1.47416 | ||
5016 | 2009.12.10 04:45 | buy | 2509 | 0.20 | 1.47342 | 1.47242 | 1.47352 | ||
5017 | 2009.12.10 04:50 | s/l | 2508 | 0.10 | 1.47306 | 1.47306 | 1.47416 | -10.00 | 2340.00 |
5018 | 2009.12.10 04:50 | close | 2509 | 0.20 | 1.47268 | 1.47242 | 1.47352 | -14.80 | 2325.20 |
5019 | 2009.12.10 04:52 | sell | 2510 | 0.10 | 1.47300 | 1.47400 | 1.47290 | ||
5020 | 2009.12.10 04:57 | sell | 2511 | 0.20 | 1.47332 | 1.47432 | 1.47322 | ||
5021 | 2009.12.10 04:59 | t/p | 2511 | 0.20 | 1.47322 | 1.47432 | 1.47322 | 2.00 | 2327.20 |
5022 | 2009.12.10 05:02 | sell | 2512 | 0.20 | 1.47307 | 1.47407 | 1.47297 | ||
5023 | 2009.12.10 05:05 | t/p | 2512 | 0.20 | 1.47297 | 1.47407 | 1.47297 | 2.00 | 2329.20 |
5024 | 2009.12.10 05:07 | sell | 2513 | 0.20 | 1.47328 | 1.47428 | 1.47318 | ||
5025 | 2009.12.10 05:10 | t/p | 2510 | 0.10 | 1.47290 | 1.47400 | 1.47290 | 1.00 | 2330.20 |
5026 | 2009.12.10 05:10 | t/p | 2513 | 0.20 | 1.47318 | 1.47428 | 1.47318 | 2.00 | 2332.20 |
5027 | 2009.12.10 05:10 | sell | 2514 | 0.10 | 1.47245 | 1.47345 | 1.47235 | ||
5028 | 2009.12.10 05:12 | sell | 2515 | 0.20 | 1.47266 | 1.47366 | 1.47256 | ||
5029 | 2009.12.10 05:15 | t/p | 2514 | 0.10 | 1.47235 | 1.47345 | 1.47235 | 1.00 | 2333.20 |
5030 | 2009.12.10 05:15 | t/p | 2515 | 0.20 | 1.47256 | 1.47366 | 1.47256 | 2.00 | 2335.20 |
5031 | 2009.12.10 05:15 | sell | 2516 | 0.10 | 1.47184 | 1.47284 | 1.47174 | ||
5032 | 2009.12.10 05:17 | sell | 2517 | 0.20 | 1.47204 | 1.47304 | 1.47194 | ||
5033 | 2009.12.10 05:20 | t/p | 2516 | 0.10 | 1.47174 | 1.47284 | 1.47174 | 1.00 | 2336.20 |
5034 | 2009.12.10 05:20 | t/p | 2517 | 0.20 | 1.47194 | 1.47304 | 1.47194 | 2.00 | 2338.20 |
5035 | 2009.12.10 05:20 | sell | 2518 | 0.10 | 1.47101 | 1.47201 | 1.47091 | ||
5036 | 2009.12.10 05:22 | sell | 2519 | 0.20 | 1.47142 | 1.47242 | 1.47132 | ||
5037 | 2009.12.10 05:25 | t/p | 2519 | 0.20 | 1.47132 | 1.47242 | 1.47132 | 2.00 | 2340.20 |
5038 | 2009.12.10 05:25 | sell | 2520 | 0.20 | 1.47122 | 1.47222 | 1.47112 | ||
5039 | 2009.12.10 05:27 | sell | 2521 | 0.40 | 1.47184 | 1.47284 | 1.47174 | ||
5040 | 2009.12.10 05:27 | t/p | 2521 | 0.40 | 1.47174 | 1.47284 | 1.47174 | 4.00 | 2344.20 |
5041 | 2009.12.10 05:32 | sell | 2522 | 0.40 | 1.47134 | 1.47234 | 1.47124 | ||
5042 | 2009.12.10 05:37 | sell | 2523 | 0.80 | 1.47149 | 1.47249 | 1.47139 | ||
5043 | 2009.12.10 05:40 | t/p | 2520 | 0.20 | 1.47112 | 1.47222 | 1.47112 | 2.00 | 2346.20 |
5044 | 2009.12.10 05:40 | t/p | 2522 | 0.40 | 1.47124 | 1.47234 | 1.47124 | 4.00 | 2350.20 |
5045 | 2009.12.10 05:40 | t/p | 2523 | 0.80 | 1.47139 | 1.47249 | 1.47139 | 8.00 | 2358.20 |
5046 | 2009.12.10 05:40 | close | 2518 | 0.10 | 1.47098 | 1.47201 | 1.47091 | 0.30 | 2358.50 |
5047 | 2009.12.10 05:42 | sell | 2524 | 0.10 | 1.47103 | 1.47203 | 1.47093 | ||
5048 | 2009.12.10 05:45 | t/p | 2524 | 0.10 | 1.47093 | 1.47203 | 1.47093 | 1.00 | 2359.50 |
5049 | 2009.12.10 05:45 | sell | 2525 | 0.10 | 1.47041 | 1.47141 | 1.47031 | ||
5050 | 2009.12.10 05:47 | sell | 2526 | 0.20 | 1.47057 | 1.47157 | 1.47047 | ||
5051 | 2009.12.10 05:50 | t/p | 2525 | 0.10 | 1.47031 | 1.47141 | 1.47031 | 1.00 | 2360.50 |
5052 | 2009.12.10 05:50 | t/p | 2526 | 0.20 | 1.47047 | 1.47157 | 1.47047 | 2.00 | 2362.50 |
5053 | 2009.12.10 05:50 | sell | 2527 | 0.10 | 1.46980 | 1.47080 | 1.46970 | ||
5054 | 2009.12.10 05:52 | sell | 2528 | 0.20 | 1.47011 | 1.47111 | 1.47001 | ||
5055 | 2009.12.10 05:57 | sell | 2529 | 0.40 | 1.47041 | 1.47141 | 1.47031 | ||
5056 | 2009.12.10 05:59 | s/l | 2527 | 0.10 | 1.47080 | 1.47080 | 1.46970 | -10.00 | 2352.50 |
5057 | 2009.12.10 05:59 | s/l | 2528 | 0.20 | 1.47111 | 1.47111 | 1.47001 | -20.00 | 2332.50 |
5058 | 2009.12.10 05:59 | close | 2529 | 0.40 | 1.47121 | 1.47141 | 1.47031 | -32.00 | 2300.50 |
5059 | 2009.12.10 06:02 | buy | 2530 | 0.10 | 1.47174 | 1.47074 | 1.47184 | ||
5060 | 2009.12.10 06:05 | buy | 2531 | 0.20 | 1.47159 | 1.47059 | 1.47169 | ||
5061 | 2009.12.10 06:07 | t/p | 2531 | 0.20 | 1.47169 | 1.47059 | 1.47169 | 2.00 | 2302.50 |
5062 | 2009.12.10 06:10 | buy | 2532 | 0.20 | 1.47128 | 1.47028 | 1.47138 | ||
5063 | 2009.12.10 06:15 | s/l | 2530 | 0.10 | 1.47074 | 1.47074 | 1.47184 | -10.00 | 2292.50 |
5064 | 2009.12.10 06:15 | close | 2532 | 0.20 | 1.47071 | 1.47028 | 1.47138 | -11.40 | 2281.10 |
5065 | 2009.12.10 06:17 | sell | 2533 | 0.10 | 1.47087 | 1.47187 | 1.47077 | ||
5066 | 2009.12.10 06:20 | t/p | 2533 | 0.10 | 1.47077 | 1.47187 | 1.47077 | 1.00 | 2282.10 |
5067 | 2009.12.10 06:20 | sell | 2534 | 0.10 | 1.47009 | 1.47109 | 1.46999 | ||
5068 | 2009.12.10 06:22 | sell | 2535 | 0.20 | 1.47040 | 1.47140 | 1.47030 | ||
5069 | 2009.12.10 06:27 | sell | 2536 | 0.40 | 1.47071 | 1.47171 | 1.47061 | ||
5070 | 2009.12.10 06:32 | s/l | 2534 | 0.10 | 1.47109 | 1.47109 | 1.46999 | -10.00 | 2272.10 |
5071 | 2009.12.10 06:32 | s/l | 2535 | 0.20 | 1.47140 | 1.47140 | 1.47030 | -20.00 | 2252.10 |
5072 | 2009.12.10 06:32 | close | 2536 | 0.40 | 1.47144 | 1.47171 | 1.47061 | -29.20 | 2222.90 |
5073 | 2009.12.10 06:37 | buy | 2537 | 0.10 | 1.47159 | 1.47059 | 1.47169 | ||
5074 | 2009.12.10 06:40 | buy | 2538 | 0.20 | 1.47101 | 1.47001 | 1.47111 | ||
5075 | 2009.12.10 06:45 | s/l | 2537 | 0.10 | 1.47059 | 1.47059 | 1.47169 | -10.00 | 2212.90 |
5076 | 2009.12.10 06:45 | close | 2538 | 0.20 | 1.47047 | 1.47001 | 1.47111 | -10.80 | 2202.10 |
5077 | 2009.12.10 06:47 | sell | 2539 | 0.10 | 1.47062 | 1.47162 | 1.47052 | ||
5078 | 2009.12.10 06:50 | t/p | 2539 | 0.10 | 1.47052 | 1.47162 | 1.47052 | 1.00 | 2203.10 |
5079 | 2009.12.10 06:50 | sell | 2540 | 0.10 | 1.46989 | 1.47089 | 1.46979 | ||
5080 | 2009.12.10 06:52 | sell | 2541 | 0.20 | 1.47018 | 1.47118 | 1.47008 | ||
5081 | 2009.12.10 06:57 | sell | 2542 | 0.40 | 1.47047 | 1.47147 | 1.47037 | ||
5082 | 2009.12.10 06:59 | t/p | 2542 | 0.40 | 1.47037 | 1.47147 | 1.47037 | 4.00 | 2207.10 |
5083 | 2009.12.10 07:03 | s/l | 2540 | 0.10 | 1.47089 | 1.47089 | 1.46979 | -10.00 | 2197.10 |
5084 | 2009.12.10 07:03 | close | 2541 | 0.20 | 1.47094 | 1.47118 | 1.47008 | -15.20 | 2181.90 |
5085 | 2009.12.10 07:06 | buy | 2543 | 0.10 | 1.47079 | 1.46979 | 1.47089 | ||
5086 | 2009.12.10 07:10 | t/p | 2543 | 0.10 | 1.47089 | 1.46979 | 1.47089 | 1.00 | 2182.90 |
5087 | 2009.12.10 07:10 | buy | 2544 | 0.10 | 1.47137 | 1.47037 | 1.47147 | ||
5088 | 2009.12.10 07:13 | buy | 2545 | 0.20 | 1.47123 | 1.47023 | 1.47133 | ||
5089 | 2009.12.10 07:16 | t/p | 2544 | 0.10 | 1.47147 | 1.47037 | 1.47147 | 1.00 | 2183.90 |
5090 | 2009.12.10 07:16 | t/p | 2545 | 0.20 | 1.47133 | 1.47023 | 1.47133 | 2.00 | 2185.90 |
5091 | 2009.12.10 07:16 | buy | 2546 | 0.10 | 1.47181 | 1.47081 | 1.47191 | ||
5092 | 2009.12.10 07:20 | buy | 2547 | 0.20 | 1.47152 | 1.47052 | 1.47162 | ||
5093 | 2009.12.10 07:26 | buy | 2548 | 0.40 | 1.47123 | 1.47023 | 1.47133 | ||
5094 | 2009.12.10 07:37 | buy | 2549 | 0.80 | 1.47116 | 1.47016 | 1.47126 | ||
5095 | 2009.12.10 07:40 | t/p | 2547 | 0.20 | 1.47162 | 1.47052 | 1.47162 | 2.00 | 2187.90 |
5096 | 2009.12.10 07:40 | t/p | 2548 | 0.40 | 1.47133 | 1.47023 | 1.47133 | 4.00 | 2191.90 |
5097 | 2009.12.10 07:40 | t/p | 2549 | 0.80 | 1.47126 | 1.47016 | 1.47126 | 8.00 | 2199.90 |
5098 | 2009.12.10 07:40 | close | 2546 | 0.10 | 1.47166 | 1.47081 | 1.47191 | -1.50 | 2198.40 |
5099 | 2009.12.10 07:42 | buy | 2550 | 0.10 | 1.47164 | 1.47064 | 1.47174 | ||
5100 | 2009.12.10 07:45 | t/p | 2550 | 0.10 | 1.47174 | 1.47064 | 1.47174 | 1.00 | 2199.40 |
5101 | 2009.12.10 07:45 | buy | 2551 | 0.10 | 1.47211 | 1.47111 | 1.47221 | ||
5102 | 2009.12.10 07:47 | buy | 2552 | 0.20 | 1.47199 | 1.47099 | 1.47209 | ||
5103 | 2009.12.10 07:50 | t/p | 2551 | 0.10 | 1.47221 | 1.47111 | 1.47221 | 1.00 | 2200.40 |
5104 | 2009.12.10 07:50 | t/p | 2552 | 0.20 | 1.47209 | 1.47099 | 1.47209 | 2.00 | 2202.40 |
5105 | 2009.12.10 07:50 | buy | 2553 | 0.10 | 1.47247 | 1.47147 | 1.47257 | ||
5106 | 2009.12.10 07:52 | buy | 2554 | 0.20 | 1.47223 | 1.47123 | 1.47233 | ||
5107 | 2009.12.10 07:57 | buy | 2555 | 0.40 | 1.47199 | 1.47099 | 1.47209 | ||
5108 | 2009.12.10 08:03 | t/p | 2553 | 0.10 | 1.47257 | 1.47147 | 1.47257 | 1.00 | 2203.40 |
5109 | 2009.12.10 08:03 | t/p | 2554 | 0.20 | 1.47233 | 1.47123 | 1.47233 | 2.00 | 2205.40 |
5110 | 2009.12.10 08:03 | t/p | 2555 | 0.40 | 1.47209 | 1.47099 | 1.47209 | 4.00 | 2209.40 |
5111 | 2009.12.10 08:03 | buy | 2556 | 0.10 | 1.47284 | 1.47184 | 1.47294 | ||
5112 | 2009.12.10 08:06 | buy | 2557 | 0.20 | 1.47270 | 1.47170 | 1.47280 | ||
5113 | 2009.12.10 08:10 | t/p | 2556 | 0.10 | 1.47294 | 1.47184 | 1.47294 | 1.00 | 2210.40 |
5114 | 2009.12.10 08:10 | t/p | 2557 | 0.20 | 1.47280 | 1.47170 | 1.47280 | 2.00 | 2212.40 |
5115 | 2009.12.10 08:10 | buy | 2558 | 0.10 | 1.47328 | 1.47228 | 1.47338 | ||
5116 | 2009.12.10 08:13 | buy | 2559 | 0.20 | 1.47313 | 1.47213 | 1.47323 | ||
5117 | 2009.12.10 08:16 | t/p | 2558 | 0.10 | 1.47338 | 1.47228 | 1.47338 | 1.00 | 2213.40 |
5118 | 2009.12.10 08:16 | t/p | 2559 | 0.20 | 1.47323 | 1.47213 | 1.47323 | 2.00 | 2215.40 |
5119 | 2009.12.10 08:16 | buy | 2560 | 0.10 | 1.47372 | 1.47272 | 1.47382 | ||
5120 | 2009.12.10 08:20 | buy | 2561 | 0.20 | 1.47343 | 1.47243 | 1.47353 | ||
5121 | 2009.12.10 08:26 | buy | 2562 | 0.40 | 1.47313 | 1.47213 | 1.47323 | ||
5122 | 2009.12.10 08:26 | s/l | 2560 | 0.10 | 1.47272 | 1.47272 | 1.47382 | -10.00 | 2205.40 |
5123 | 2009.12.10 08:26 | buy | 2563 | 0.40 | 1.47276 | 1.47176 | 1.47286 | ||
5124 | 2009.12.10 08:32 | buy | 2564 | 0.80 | 1.47263 | 1.47163 | 1.47273 | ||
5125 | 2009.12.10 08:35 | s/l | 2561 | 0.20 | 1.47243 | 1.47243 | 1.47353 | -20.00 | 2185.40 |
5126 | 2009.12.10 08:35 | buy | 2565 | 0.80 | 1.47243 | 1.47143 | 1.47253 | ||
5127 | 2009.12.10 08:37 | t/p | 2564 | 0.80 | 1.47273 | 1.47163 | 1.47273 | 8.00 | 2193.40 |
5128 | 2009.12.10 08:37 | t/p | 2565 | 0.80 | 1.47253 | 1.47143 | 1.47253 | 8.00 | 2201.40 |
5129 | 2009.12.10 08:37 | close | 2563 | 0.40 | 1.47274 | 1.47176 | 1.47286 | -0.80 | 2200.60 |
5130 | 2009.12.10 08:40 | s/l | 2562 | 0.40 | 1.47213 | 1.47213 | 1.47323 | -40.00 | 2160.60 |
5131 | 2009.12.10 08:45 | sell | 2566 | 0.10 | 1.47130 | 1.47230 | 1.47120 | ||
5132 | 2009.12.10 08:47 | sell | 2567 | 0.20 | 1.47150 | 1.47250 | 1.47140 | ||
5133 | 2009.12.10 08:50 | t/p | 2566 | 0.10 | 1.47120 | 1.47230 | 1.47120 | 1.00 | 2161.60 |
5134 | 2009.12.10 08:50 | t/p | 2567 | 0.20 | 1.47140 | 1.47250 | 1.47140 | 2.00 | 2163.60 |
5135 | 2009.12.10 08:50 | sell | 2568 | 0.10 | 1.47047 | 1.47147 | 1.47037 | ||
5136 | 2009.12.10 08:52 | sell | 2569 | 0.20 | 1.47088 | 1.47188 | 1.47078 | ||
5137 | 2009.12.10 08:55 | t/p | 2569 | 0.20 | 1.47078 | 1.47188 | 1.47078 | 2.00 | 2165.60 |
5138 | 2009.12.10 08:55 | sell | 2570 | 0.20 | 1.47068 | 1.47168 | 1.47058 | ||
5139 | 2009.12.10 08:57 | sell | 2571 | 0.40 | 1.47130 | 1.47230 | 1.47120 | ||
5140 | 2009.12.10 08:59 | t/p | 2571 | 0.40 | 1.47120 | 1.47230 | 1.47120 | 4.00 | 2169.60 |
5141 | 2009.12.10 09:02 | s/l | 2568 | 0.10 | 1.47147 | 1.47147 | 1.47037 | -10.00 | 2159.60 |
5142 | 2009.12.10 09:02 | s/l | 2570 | 0.20 | 1.47168 | 1.47168 | 1.47058 | -20.00 | 2139.60 |
5143 | 2009.12.10 09:02 | buy | 2572 | 0.10 | 1.47201 | 1.47101 | 1.47211 | ||
5144 | 2009.12.10 09:05 | buy | 2573 | 0.20 | 1.47173 | 1.47073 | 1.47183 | ||
5145 | 2009.12.10 09:07 | t/p | 2572 | 0.10 | 1.47211 | 1.47101 | 1.47211 | 1.00 | 2140.60 |
5146 | 2009.12.10 09:07 | t/p | 2573 | 0.20 | 1.47183 | 1.47073 | 1.47183 | 2.00 | 2142.60 |
5147 | 2009.12.10 09:07 | buy | 2574 | 0.10 | 1.47228 | 1.47128 | 1.47238 | ||
5148 | 2009.12.10 09:10 | s/l | 2574 | 0.10 | 1.47128 | 1.47128 | 1.47238 | -10.00 | 2132.60 |
5149 | 2009.12.10 09:12 | buy | 2575 | 0.10 | 1.47146 | 1.47046 | 1.47156 | ||
5150 | 2009.12.10 09:15 | s/l | 2575 | 0.10 | 1.47046 | 1.47046 | 1.47156 | -10.00 | 2122.60 |
5151 | 2009.12.10 09:15 | sell | 2576 | 0.10 | 1.47026 | 1.47126 | 1.47016 | ||
5152 | 2009.12.10 09:17 | sell | 2577 | 0.20 | 1.47053 | 1.47153 | 1.47043 | ||
5153 | 2009.12.10 09:20 | t/p | 2576 | 0.10 | 1.47016 | 1.47126 | 1.47016 | 1.00 | 2123.60 |
5154 | 2009.12.10 09:20 | t/p | 2577 | 0.20 | 1.47043 | 1.47153 | 1.47043 | 2.00 | 2125.60 |
5155 | 2009.12.10 09:20 | sell | 2578 | 0.10 | 1.46916 | 1.47016 | 1.46906 | ||
5156 | 2009.12.10 09:22 | sell | 2579 | 0.20 | 1.46971 | 1.47071 | 1.46961 | ||
5157 | 2009.12.10 09:25 | t/p | 2579 | 0.20 | 1.46961 | 1.47071 | 1.46961 | 2.00 | 2127.60 |
5158 | 2009.12.10 09:25 | sell | 2580 | 0.20 | 1.46943 | 1.47043 | 1.46933 | ||
5159 | 2009.12.10 09:27 | s/l | 2578 | 0.10 | 1.47016 | 1.47016 | 1.46906 | -10.00 | 2117.60 |
5160 | 2009.12.10 09:27 | sell | 2581 | 0.20 | 1.47026 | 1.47126 | 1.47016 | ||
5161 | 2009.12.10 09:27 | s/l | 2580 | 0.20 | 1.47043 | 1.47043 | 1.46933 | -20.00 | 2097.60 |
5162 | 2009.12.10 09:27 | sell | 2582 | 0.20 | 1.47047 | 1.47147 | 1.47037 | ||
5163 | 2009.12.10 09:32 | t/p | 2581 | 0.20 | 1.47016 | 1.47126 | 1.47016 | 2.00 | 2099.60 |
5164 | 2009.12.10 09:32 | t/p | 2582 | 0.20 | 1.47037 | 1.47147 | 1.47037 | 2.00 | 2101.60 |
5165 | 2009.12.10 09:32 | sell | 2583 | 0.10 | 1.46889 | 1.46989 | 1.46879 | ||
5166 | 2009.12.10 09:35 | sell | 2584 | 0.20 | 1.46926 | 1.47026 | 1.46916 | ||
5167 | 2009.12.10 09:37 | t/p | 2583 | 0.10 | 1.46879 | 1.46989 | 1.46879 | 1.00 | 2102.60 |
5168 | 2009.12.10 09:37 | t/p | 2584 | 0.20 | 1.46916 | 1.47026 | 1.46916 | 2.00 | 2104.60 |
5169 | 2009.12.10 09:37 | sell | 2585 | 0.10 | 1.46852 | 1.46952 | 1.46842 | ||
5170 | 2009.12.10 09:40 | s/l | 2585 | 0.10 | 1.46952 | 1.46952 | 1.46842 | -10.00 | 2094.60 |
5171 | 2009.12.10 09:42 | sell | 2586 | 0.10 | 1.47000 | 1.47100 | 1.46990 | ||
5172 | 2009.12.10 09:45 | s/l | 2586 | 0.10 | 1.47100 | 1.47100 | 1.46990 | -10.00 | 2084.60 |
5173 | 2009.12.10 09:45 | buy | 2587 | 0.10 | 1.47157 | 1.47057 | 1.47167 | ||
5174 | 2009.12.10 09:47 | buy | 2588 | 0.20 | 1.47120 | 1.47020 | 1.47130 | ||
5175 | 2009.12.10 09:50 | t/p | 2587 | 0.10 | 1.47167 | 1.47057 | 1.47167 | 1.00 | 2085.60 |
5176 | 2009.12.10 09:50 | t/p | 2588 | 0.20 | 1.47130 | 1.47020 | 1.47130 | 2.00 | 2087.60 |
5177 | 2009.12.10 09:52 | buy | 2589 | 0.10 | 1.47194 | 1.47094 | 1.47204 | ||
5178 | 2009.12.10 09:55 | t/p | 2589 | 0.10 | 1.47204 | 1.47094 | 1.47204 | 1.00 | 2088.60 |
5179 | 2009.12.10 09:55 | buy | 2590 | 0.10 | 1.47231 | 1.47131 | 1.47241 | ||
5180 | 2009.12.10 09:57 | s/l | 2590 | 0.10 | 1.47131 | 1.47131 | 1.47241 | -10.00 | 2078.60 |
5181 | 2009.12.10 09:59 | buy | 2591 | 0.10 | 1.47193 | 1.47093 | 1.47203 | ||
5182 | 2009.12.10 10:02 | buy | 2592 | 0.20 | 1.47183 | 1.47083 | 1.47193 | ||
5183 | 2009.12.10 10:05 | buy | 2593 | 0.40 | 1.47165 | 1.47065 | 1.47175 | ||
5184 | 2009.12.10 10:07 | t/p | 2593 | 0.40 | 1.47175 | 1.47065 | 1.47175 | 4.00 | 2082.60 |
5185 | 2009.12.10 10:10 | buy | 2594 | 0.40 | 1.47128 | 1.47028 | 1.47138 | ||
5186 | 2009.12.10 10:15 | s/l | 2591 | 0.10 | 1.47093 | 1.47093 | 1.47203 | -10.00 | 2072.60 |
5187 | 2009.12.10 10:15 | s/l | 2592 | 0.20 | 1.47083 | 1.47083 | 1.47193 | -20.00 | 2052.60 |
5188 | 2009.12.10 10:15 | close | 2594 | 0.40 | 1.47062 | 1.47028 | 1.47138 | -26.40 | 2026.20 |
5189 | 2009.12.10 10:17 | sell | 2595 | 0.10 | 1.47081 | 1.47181 | 1.47071 | ||
5190 | 2009.12.10 10:20 | t/p | 2595 | 0.10 | 1.47071 | 1.47181 | 1.47071 | 1.00 | 2027.20 |
5191 | 2009.12.10 10:20 | sell | 2596 | 0.10 | 1.46988 | 1.47088 | 1.46978 | ||
5192 | 2009.12.10 10:22 | sell | 2597 | 0.20 | 1.47025 | 1.47125 | 1.47015 | ||
5193 | 2009.12.10 10:27 | sell | 2598 | 0.40 | 1.47062 | 1.47162 | 1.47052 | ||
5194 | 2009.12.10 10:27 | s/l | 2596 | 0.10 | 1.47088 | 1.47088 | 1.46978 | -10.00 | 2017.20 |
5195 | 2009.12.10 10:27 | s/l | 2597 | 0.20 | 1.47125 | 1.47125 | 1.47015 | -20.00 | 1997.20 |
5196 | 2009.12.10 10:27 | close | 2598 | 0.40 | 1.47130 | 1.47162 | 1.47052 | -27.20 | 1970.00 |
5197 | 2009.12.10 10:30 | buy | 2599 | 0.10 | 1.47131 | 1.47031 | 1.47141 | ||
5198 | 2009.12.10 10:32 | t/p | 2599 | 0.10 | 1.47141 | 1.47031 | 1.47141 | 1.00 | 1971.00 |
5199 | 2009.12.10 10:40 | buy | 2600 | 0.10 | 1.47157 | 1.47057 | 1.47167 | ||
5200 | 2009.12.10 10:45 | buy | 2601 | 0.20 | 1.47128 | 1.47028 | 1.47138 | ||
5201 | 2009.12.10 10:50 | buy | 2602 | 0.40 | 1.47088 | 1.46988 | 1.47098 | ||
5202 | 2009.12.10 10:52 | t/p | 2602 | 0.40 | 1.47098 | 1.46988 | 1.47098 | 4.00 | 1975.00 |
5203 | 2009.12.10 10:55 | buy | 2603 | 0.40 | 1.47098 | 1.46998 | 1.47108 | ||
5204 | 2009.12.10 10:57 | t/p | 2603 | 0.40 | 1.47108 | 1.46998 | 1.47108 | 4.00 | 1979.00 |
5205 | 2009.12.10 11:02 | t/p | 2601 | 0.20 | 1.47138 | 1.47028 | 1.47138 | 2.00 | 1981.00 |
5206 | 2009.12.10 11:02 | close | 2600 | 0.10 | 1.47138 | 1.47057 | 1.47167 | -1.90 | 1979.10 |
5207 | 2009.12.10 11:05 | buy | 2604 | 0.10 | 1.47172 | 1.47072 | 1.47182 | ||
5208 | 2009.12.10 11:07 | buy | 2605 | 0.20 | 1.47124 | 1.47024 | 1.47134 | ||
5209 | 2009.12.10 11:10 | t/p | 2604 | 0.10 | 1.47182 | 1.47072 | 1.47182 | 1.00 | 1980.10 |
5210 | 2009.12.10 11:10 | t/p | 2605 | 0.20 | 1.47134 | 1.47024 | 1.47134 | 2.00 | 1982.10 |
5211 | 2009.12.10 11:10 | buy | 2606 | 0.10 | 1.47244 | 1.47144 | 1.47254 | ||
5212 | 2009.12.10 11:12 | buy | 2607 | 0.20 | 1.47220 | 1.47120 | 1.47230 | ||
5213 | 2009.12.10 11:15 | t/p | 2606 | 0.10 | 1.47254 | 1.47144 | 1.47254 | 1.00 | 1983.10 |
5214 | 2009.12.10 11:15 | t/p | 2607 | 0.20 | 1.47230 | 1.47120 | 1.47230 | 2.00 | 1985.10 |
5215 | 2009.12.10 11:15 | buy | 2608 | 0.10 | 1.47315 | 1.47215 | 1.47325 | ||
5216 | 2009.12.10 11:17 | buy | 2609 | 0.20 | 1.47291 | 1.47191 | 1.47301 | ||
5217 | 2009.12.10 11:20 | t/p | 2608 | 0.10 | 1.47325 | 1.47215 | 1.47325 | 1.00 | 1986.10 |
5218 | 2009.12.10 11:20 | t/p | 2609 | 0.20 | 1.47301 | 1.47191 | 1.47301 | 2.00 | 1988.10 |
5219 | 2009.12.10 11:20 | buy | 2610 | 0.10 | 1.47387 | 1.47287 | 1.47397 | ||
5220 | 2009.12.10 11:22 | buy | 2611 | 0.20 | 1.47339 | 1.47239 | 1.47349 | ||
5221 | 2009.12.10 11:25 | t/p | 2611 | 0.20 | 1.47349 | 1.47239 | 1.47349 | 2.00 | 1990.10 |
5222 | 2009.12.10 11:25 | buy | 2612 | 0.20 | 1.47363 | 1.47263 | 1.47373 | ||
5223 | 2009.12.10 11:27 | s/l | 2610 | 0.10 | 1.47287 | 1.47287 | 1.47397 | -10.00 | 1980.10 |
5224 | 2009.12.10 11:27 | buy | 2613 | 0.20 | 1.47291 | 1.47191 | 1.47301 | ||
5225 | 2009.12.10 11:27 | t/p | 2613 | 0.20 | 1.47301 | 1.47191 | 1.47301 | 2.00 | 1982.10 |
5226 | 2009.12.10 11:27 | buy | 2614 | 0.20 | 1.47340 | 1.47240 | 1.47350 | ||
5227 | 2009.12.10 11:33 | s/l | 2612 | 0.20 | 1.47263 | 1.47263 | 1.47373 | -20.00 | 1962.10 |
5228 | 2009.12.10 11:33 | close | 2614 | 0.20 | 1.47244 | 1.47240 | 1.47350 | -19.20 | 1942.90 |
5229 | 2009.12.10 11:36 | buy | 2615 | 0.10 | 1.47270 | 1.47170 | 1.47280 | ||
5230 | 2009.12.10 11:40 | buy | 2616 | 0.20 | 1.47237 | 1.47137 | 1.47247 | ||
5231 | 2009.12.10 11:43 | t/p | 2615 | 0.10 | 1.47280 | 1.47170 | 1.47280 | 1.00 | 1943.90 |
5232 | 2009.12.10 11:43 | t/p | 2616 | 0.20 | 1.47247 | 1.47137 | 1.47247 | 2.00 | 1945.90 |
5233 | 2009.12.10 11:43 | buy | 2617 | 0.10 | 1.47320 | 1.47220 | 1.47330 | ||
5234 | 2009.12.10 11:46 | buy | 2618 | 0.20 | 1.47303 | 1.47203 | 1.47313 | ||
5235 | 2009.12.10 11:50 | t/p | 2617 | 0.10 | 1.47330 | 1.47220 | 1.47330 | 1.00 | 1946.90 |
5236 | 2009.12.10 11:50 | t/p | 2618 | 0.20 | 1.47313 | 1.47203 | 1.47313 | 2.00 | 1948.90 |
5237 | 2009.12.10 11:50 | buy | 2619 | 0.10 | 1.47369 | 1.47269 | 1.47379 | ||
5238 | 2009.12.10 11:53 | buy | 2620 | 0.20 | 1.47353 | 1.47253 | 1.47363 | ||
5239 | 2009.12.10 11:59 | t/p | 2619 | 0.10 | 1.47379 | 1.47269 | 1.47379 | 1.00 | 1949.90 |
5240 | 2009.12.10 11:59 | t/p | 2620 | 0.20 | 1.47363 | 1.47253 | 1.47363 | 2.00 | 1951.90 |
5241 | 2009.12.10 11:59 | buy | 2621 | 0.10 | 1.47419 | 1.47319 | 1.47429 | ||
5242 | 2009.12.10 12:02 | s/l | 2621 | 0.10 | 1.47319 | 1.47319 | 1.47429 | -10.00 | 1941.90 |
5243 | 2009.12.10 12:02 | sell | 2622 | 0.10 | 1.47282 | 1.47382 | 1.47272 | ||
5244 | 2009.12.10 12:05 | sell | 2623 | 0.20 | 1.47301 | 1.47401 | 1.47291 | ||
5245 | 2009.12.10 12:07 | t/p | 2623 | 0.20 | 1.47291 | 1.47401 | 1.47291 | 2.00 | 1943.90 |
5246 | 2009.12.10 12:10 | sell | 2624 | 0.20 | 1.47356 | 1.47456 | 1.47346 | ||
5247 | 2009.12.10 12:15 | s/l | 2622 | 0.10 | 1.47382 | 1.47382 | 1.47272 | -10.00 | 1933.90 |
5248 | 2009.12.10 12:15 | close | 2624 | 0.20 | 1.47421 | 1.47456 | 1.47346 | -13.00 | 1920.90 |
5249 | 2009.12.10 12:17 | buy | 2625 | 0.10 | 1.47403 | 1.47303 | 1.47413 | ||
5250 | 2009.12.10 12:20 | t/p | 2625 | 0.10 | 1.47413 | 1.47303 | 1.47413 | 1.00 | 1921.90 |
5251 | 2009.12.10 12:20 | buy | 2626 | 0.10 | 1.47476 | 1.47376 | 1.47486 | ||
5252 | 2009.12.10 12:22 | buy | 2627 | 0.20 | 1.47439 | 1.47339 | 1.47449 | ||
5253 | 2009.12.10 12:27 | buy | 2628 | 0.40 | 1.47403 | 1.47303 | 1.47413 | ||
5254 | 2009.12.10 12:27 | t/p | 2627 | 0.20 | 1.47449 | 1.47339 | 1.47449 | 2.00 | 1923.90 |
5255 | 2009.12.10 12:27 | t/p | 2628 | 0.40 | 1.47413 | 1.47303 | 1.47413 | 4.00 | 1927.90 |
5256 | 2009.12.10 12:27 | close | 2626 | 0.10 | 1.47457 | 1.47376 | 1.47486 | -1.90 | 1926.00 |
5257 | 2009.12.10 12:30 | buy | 2629 | 0.10 | 1.47462 | 1.47362 | 1.47472 | ||
5258 | 2009.12.10 12:37 | t/p | 2629 | 0.10 | 1.47472 | 1.47362 | 1.47472 | 1.00 | 1927.00 |
5259 | 2009.12.10 12:37 | buy | 2630 | 0.10 | 1.47488 | 1.47388 | 1.47498 | ||
5260 | 2009.12.10 12:40 | buy | 2631 | 0.20 | 1.47444 | 1.47344 | 1.47454 | ||
5261 | 2009.12.10 12:45 | buy | 2632 | 0.40 | 1.47412 | 1.47312 | 1.47422 | ||
5262 | 2009.12.10 12:50 | s/l | 2630 | 0.10 | 1.47388 | 1.47388 | 1.47498 | -10.00 | 1917.00 |
5263 | 2009.12.10 12:50 | close | 2632 | 0.40 | 1.47358 | 1.47312 | 1.47422 | -21.60 | 1895.40 |
5264 | 2009.12.10 12:52 | close | 2631 | 0.20 | 1.47380 | 1.47344 | 1.47454 | -12.80 | 1882.60 |
5265 | 2009.12.10 12:55 | buy | 2633 | 0.10 | 1.47379 | 1.47279 | 1.47389 | ||
5266 | 2009.12.10 12:57 | t/p | 2633 | 0.10 | 1.47389 | 1.47279 | 1.47389 | 1.00 | 1883.60 |
5267 | 2009.12.10 12:57 | buy | 2634 | 0.10 | 1.47412 | 1.47312 | 1.47422 | ||
5268 | 2009.12.10 12:59 | buy | 2635 | 0.20 | 1.47378 | 1.47278 | 1.47388 | ||
5269 | 2009.12.10 13:02 | t/p | 2635 | 0.20 | 1.47388 | 1.47278 | 1.47388 | 2.00 | 1885.60 |
5270 | 2009.12.10 13:02 | close | 2634 | 0.10 | 1.47389 | 1.47312 | 1.47422 | -2.30 | 1883.30 |
5271 | 2009.12.10 13:07 | buy | 2636 | 0.10 | 1.47417 | 1.47317 | 1.47427 | ||
5272 | 2009.12.10 13:10 | buy | 2637 | 0.20 | 1.47344 | 1.47244 | 1.47354 | ||
5273 | 2009.12.10 13:15 | s/l | 2636 | 0.10 | 1.47317 | 1.47317 | 1.47427 | -10.00 | 1873.30 |
5274 | 2009.12.10 13:15 | close | 2637 | 0.20 | 1.47280 | 1.47244 | 1.47354 | -12.80 | 1860.50 |
5275 | 2009.12.10 13:17 | sell | 2638 | 0.10 | 1.47298 | 1.47398 | 1.47288 | ||
5276 | 2009.12.10 13:20 | t/p | 2638 | 0.10 | 1.47288 | 1.47398 | 1.47288 | 1.00 | 1861.50 |
5277 | 2009.12.10 13:20 | sell | 2639 | 0.10 | 1.47207 | 1.47307 | 1.47197 | ||
5278 | 2009.12.10 13:22 | sell | 2640 | 0.20 | 1.47243 | 1.47343 | 1.47233 | ||
5279 | 2009.12.10 13:27 | sell | 2641 | 0.40 | 1.47280 | 1.47380 | 1.47270 | ||
5280 | 2009.12.10 13:27 | s/l | 2639 | 0.10 | 1.47307 | 1.47307 | 1.47197 | -10.00 | 1851.50 |
5281 | 2009.12.10 13:27 | sell | 2642 | 0.40 | 1.47319 | 1.47419 | 1.47309 | ||
5282 | 2009.12.10 13:30 | sell | 2643 | 0.80 | 1.47327 | 1.47427 | 1.47317 | ||
5283 | 2009.12.10 13:32 | s/l | 2640 | 0.20 | 1.47343 | 1.47343 | 1.47233 | -20.00 | 1831.50 |
5284 | 2009.12.10 13:32 | sell | 2644 | 0.80 | 1.47363 | 1.47463 | 1.47353 | ||
5285 | 2009.12.10 13:37 | s/l | 2641 | 0.40 | 1.47380 | 1.47380 | 1.47270 | -40.00 | 1791.50 |
5286 | 2009.12.10 13:37 | close | 2644 | 0.80 | 1.47381 | 1.47463 | 1.47353 | -14.40 | 1777.10 |
5287 | 2009.12.10 13:40 | close | 2643 | 0.80 | 1.47347 | 1.47427 | 1.47317 | -16.00 | 1761.10 |
5288 | 2009.12.10 13:42 | close | 2642 | 0.40 | 1.47356 | 1.47419 | 1.47309 | -14.80 | 1746.30 |
5289 | 2009.12.10 13:50 | sell | 2645 | 0.10 | 1.47278 | 1.47378 | 1.47268 | ||
5290 | 2009.12.10 13:52 | sell | 2646 | 0.20 | 1.47295 | 1.47395 | 1.47285 | ||
5291 | 2009.12.10 13:57 | sell | 2647 | 0.40 | 1.47312 | 1.47412 | 1.47302 | ||
5292 | 2009.12.10 13:59 | t/p | 2647 | 0.40 | 1.47302 | 1.47412 | 1.47302 | 4.00 | 1750.30 |
5293 | 2009.12.10 14:02 | sell | 2648 | 0.40 | 1.47348 | 1.47448 | 1.47338 | ||
5294 | 2009.12.10 14:07 | sell | 2649 | 0.80 | 1.47360 | 1.47460 | 1.47350 | ||
5295 | 2009.12.10 14:10 | t/p | 2648 | 0.40 | 1.47338 | 1.47448 | 1.47338 | 4.00 | 1754.30 |
5296 | 2009.12.10 14:10 | t/p | 2649 | 0.80 | 1.47350 | 1.47460 | 1.47350 | 8.00 | 1762.30 |
5297 | 2009.12.10 14:10 | close | 2646 | 0.20 | 1.47321 | 1.47395 | 1.47285 | -5.20 | 1757.10 |
5298 | 2009.12.10 14:12 | close | 2645 | 0.10 | 1.47333 | 1.47378 | 1.47268 | -5.50 | 1751.60 |
5299 | 2009.12.10 14:17 | sell | 2650 | 0.10 | 1.47287 | 1.47387 | 1.47277 | ||
5300 | 2009.12.10 14:20 | t/p | 2650 | 0.10 | 1.47277 | 1.47387 | 1.47277 | 1.00 | 1752.60 |
5301 | 2009.12.10 14:20 | sell | 2651 | 0.10 | 1.47226 | 1.47326 | 1.47216 | ||
5302 | 2009.12.10 14:22 | sell | 2652 | 0.20 | 1.47250 | 1.47350 | 1.47240 | ||
5303 | 2009.12.10 14:27 | sell | 2653 | 0.40 | 1.47275 | 1.47375 | 1.47265 | ||
5304 | 2009.12.10 14:27 | t/p | 2653 | 0.40 | 1.47265 | 1.47375 | 1.47265 | 4.00 | 1756.60 |
5305 | 2009.12.10 14:35 | sell | 2654 | 0.40 | 1.47276 | 1.47376 | 1.47266 | ||
5306 | 2009.12.10 14:37 | t/p | 2652 | 0.20 | 1.47240 | 1.47350 | 1.47240 | 2.00 | 1758.60 |
5307 | 2009.12.10 14:37 | t/p | 2654 | 0.40 | 1.47266 | 1.47376 | 1.47266 | 4.00 | 1762.60 |
5308 | 2009.12.10 14:37 | close | 2651 | 0.10 | 1.47231 | 1.47326 | 1.47216 | -0.50 | 1762.10 |
5309 | 2009.12.10 14:40 | buy | 2655 | 0.10 | 1.47370 | 1.47270 | 1.47380 | ||
5310 | 2009.12.10 14:42 | buy | 2656 | 0.20 | 1.47342 | 1.47242 | 1.47352 | ||
5311 | 2009.12.10 14:45 | t/p | 2655 | 0.10 | 1.47380 | 1.47270 | 1.47380 | 1.00 | 1763.10 |
5312 | 2009.12.10 14:45 | t/p | 2656 | 0.20 | 1.47352 | 1.47242 | 1.47352 | 2.00 | 1765.10 |
5313 | 2009.12.10 14:45 | buy | 2657 | 0.10 | 1.47453 | 1.47353 | 1.47463 | ||
5314 | 2009.12.10 14:47 | buy | 2658 | 0.20 | 1.47425 | 1.47325 | 1.47435 | ||
5315 | 2009.12.10 14:50 | t/p | 2657 | 0.10 | 1.47463 | 1.47353 | 1.47463 | 1.00 | 1766.10 |
5316 | 2009.12.10 14:50 | t/p | 2658 | 0.20 | 1.47435 | 1.47325 | 1.47435 | 2.00 | 1768.10 |
5317 | 2009.12.10 14:50 | buy | 2659 | 0.10 | 1.47536 | 1.47436 | 1.47546 | ||
5318 | 2009.12.10 14:52 | buy | 2660 | 0.20 | 1.47481 | 1.47381 | 1.47491 | ||
5319 | 2009.12.10 14:55 | t/p | 2660 | 0.20 | 1.47491 | 1.47381 | 1.47491 | 2.00 | 1770.10 |
5320 | 2009.12.10 14:55 | buy | 2661 | 0.20 | 1.47508 | 1.47408 | 1.47518 | ||
5321 | 2009.12.10 14:57 | s/l | 2659 | 0.10 | 1.47436 | 1.47436 | 1.47546 | -10.00 | 1760.10 |
5322 | 2009.12.10 14:57 | buy | 2662 | 0.20 | 1.47425 | 1.47325 | 1.47435 | ||
5323 | 2009.12.10 14:59 | s/l | 2661 | 0.20 | 1.47408 | 1.47408 | 1.47518 | -20.00 | 1740.10 |
5324 | 2009.12.10 14:59 | buy | 2663 | 0.20 | 1.47405 | 1.47305 | 1.47415 | ||
5325 | 2009.12.10 15:05 | t/p | 2663 | 0.20 | 1.47415 | 1.47305 | 1.47415 | 2.00 | 1742.10 |
5326 | 2009.12.10 15:05 | close | 2662 | 0.20 | 1.47425 | 1.47325 | 1.47435 | 0.00 | 1742.10 |
5327 | 2009.12.10 15:10 | buy | 2664 | 0.10 | 1.47491 | 1.47391 | 1.47501 | ||
5328 | 2009.12.10 15:12 | buy | 2665 | 0.20 | 1.47472 | 1.47372 | 1.47482 | ||
5329 | 2009.12.10 15:15 | t/p | 2664 | 0.10 | 1.47501 | 1.47391 | 1.47501 | 1.00 | 1743.10 |
5330 | 2009.12.10 15:15 | t/p | 2665 | 0.20 | 1.47482 | 1.47372 | 1.47482 | 2.00 | 1745.10 |
5331 | 2009.12.10 15:15 | buy | 2666 | 0.10 | 1.47548 | 1.47448 | 1.47558 | ||
5332 | 2009.12.10 15:17 | buy | 2667 | 0.20 | 1.47529 | 1.47429 | 1.47539 | ||
5333 | 2009.12.10 15:20 | t/p | 2666 | 0.10 | 1.47558 | 1.47448 | 1.47558 | 1.00 | 1746.10 |
5334 | 2009.12.10 15:20 | t/p | 2667 | 0.20 | 1.47539 | 1.47429 | 1.47539 | 2.00 | 1748.10 |
5335 | 2009.12.10 15:20 | buy | 2668 | 0.10 | 1.47604 | 1.47504 | 1.47614 | ||
5336 | 2009.12.10 15:22 | buy | 2669 | 0.20 | 1.47566 | 1.47466 | 1.47576 | ||
5337 | 2009.12.10 15:27 | buy | 2670 | 0.40 | 1.47529 | 1.47429 | 1.47539 | ||
5338 | 2009.12.10 15:27 | s/l | 2668 | 0.10 | 1.47504 | 1.47504 | 1.47614 | -10.00 | 1738.10 |
5339 | 2009.12.10 15:27 | buy | 2671 | 0.40 | 1.47478 | 1.47378 | 1.47488 | ||
5340 | 2009.12.10 15:32 | t/p | 2670 | 0.40 | 1.47539 | 1.47429 | 1.47539 | 4.00 | 1742.10 |
5341 | 2009.12.10 15:32 | t/p | 2671 | 0.40 | 1.47488 | 1.47378 | 1.47488 | 4.00 | 1746.10 |
5342 | 2009.12.10 15:32 | close | 2669 | 0.20 | 1.47557 | 1.47466 | 1.47576 | -1.80 | 1744.30 |
5343 | 2009.12.10 15:35 | buy | 2672 | 0.10 | 1.47553 | 1.47453 | 1.47563 | ||
5344 | 2009.12.10 15:37 | t/p | 2672 | 0.10 | 1.47563 | 1.47453 | 1.47563 | 1.00 | 1745.30 |
5345 | 2009.12.10 15:37 | buy | 2673 | 0.10 | 1.47581 | 1.47481 | 1.47591 | ||
5346 | 2009.12.10 15:40 | buy | 2674 | 0.20 | 1.47525 | 1.47425 | 1.47535 | ||
5347 | 2009.12.10 15:45 | s/l | 2673 | 0.10 | 1.47481 | 1.47481 | 1.47591 | -10.00 | 1735.30 |
5348 | 2009.12.10 15:45 | close | 2674 | 0.20 | 1.47472 | 1.47425 | 1.47535 | -10.60 | 1724.70 |
5349 | 2009.12.10 15:47 | buy | 2675 | 0.10 | 1.47496 | 1.47396 | 1.47506 | ||
5350 | 2009.12.10 15:50 | buy | 2676 | 0.20 | 1.47426 | 1.47326 | 1.47436 | ||
5351 | 2009.12.10 15:52 | t/p | 2676 | 0.20 | 1.47436 | 1.47326 | 1.47436 | 2.00 | 1726.70 |
5352 | 2009.12.10 15:52 | buy | 2677 | 0.20 | 1.47454 | 1.47354 | 1.47464 | ||
5353 | 2009.12.10 15:55 | buy | 2678 | 0.40 | 1.47440 | 1.47340 | 1.47450 | ||
5354 | 2009.12.10 15:57 | t/p | 2677 | 0.20 | 1.47464 | 1.47354 | 1.47464 | 2.00 | 1728.70 |
5355 | 2009.12.10 15:57 | t/p | 2678 | 0.40 | 1.47450 | 1.47340 | 1.47450 | 4.00 | 1732.70 |
5356 | 2009.12.10 15:57 | close | 2675 | 0.10 | 1.47472 | 1.47396 | 1.47506 | -2.40 | 1730.30 |
5357 | 2009.12.10 16:02 | sell | 2679 | 0.10 | 1.47403 | 1.47503 | 1.47393 | ||
5358 | 2009.12.10 16:05 | t/p | 2679 | 0.10 | 1.47393 | 1.47503 | 1.47393 | 1.00 | 1731.30 |
5359 | 2009.12.10 16:05 | sell | 2680 | 0.10 | 1.47368 | 1.47468 | 1.47358 | ||
5360 | 2009.12.10 16:07 | sell | 2681 | 0.20 | 1.47437 | 1.47537 | 1.47427 | ||
5361 | 2009.12.10 16:10 | t/p | 2680 | 0.10 | 1.47358 | 1.47468 | 1.47358 | 1.00 | 1732.30 |
5362 | 2009.12.10 16:10 | t/p | 2681 | 0.20 | 1.47427 | 1.47537 | 1.47427 | 2.00 | 1734.30 |
5363 | 2009.12.10 16:10 | sell | 2682 | 0.10 | 1.47299 | 1.47399 | 1.47289 | ||
5364 | 2009.12.10 16:12 | sell | 2683 | 0.20 | 1.47334 | 1.47434 | 1.47324 | ||
5365 | 2009.12.10 16:15 | t/p | 2682 | 0.10 | 1.47289 | 1.47399 | 1.47289 | 1.00 | 1735.30 |
5366 | 2009.12.10 16:15 | t/p | 2683 | 0.20 | 1.47324 | 1.47434 | 1.47324 | 2.00 | 1737.30 |
5367 | 2009.12.10 16:15 | sell | 2684 | 0.10 | 1.47196 | 1.47296 | 1.47186 | ||
5368 | 2009.12.10 16:17 | sell | 2685 | 0.20 | 1.47230 | 1.47330 | 1.47220 | ||
5369 | 2009.12.10 16:20 | t/p | 2684 | 0.10 | 1.47186 | 1.47296 | 1.47186 | 1.00 | 1738.30 |
5370 | 2009.12.10 16:20 | t/p | 2685 | 0.20 | 1.47220 | 1.47330 | 1.47220 | 2.00 | 1740.30 |
5371 | 2009.12.10 16:20 | sell | 2686 | 0.10 | 1.47058 | 1.47158 | 1.47048 | ||
5372 | 2009.12.10 16:22 | sell | 2687 | 0.20 | 1.47127 | 1.47227 | 1.47117 | ||
5373 | 2009.12.10 16:25 | t/p | 2687 | 0.20 | 1.47117 | 1.47227 | 1.47117 | 2.00 | 1742.30 |
5374 | 2009.12.10 16:25 | sell | 2688 | 0.20 | 1.47092 | 1.47192 | 1.47082 | ||
5375 | 2009.12.10 16:27 | s/l | 2686 | 0.10 | 1.47158 | 1.47158 | 1.47048 | -10.00 | 1732.30 |
5376 | 2009.12.10 16:27 | s/l | 2688 | 0.20 | 1.47192 | 1.47192 | 1.47082 | -20.00 | 1712.30 |
5377 | 2009.12.10 16:27 | sell | 2689 | 0.10 | 1.47196 | 1.47296 | 1.47186 | ||
5378 | 2009.12.10 16:32 | t/p | 2689 | 0.10 | 1.47186 | 1.47296 | 1.47186 | 1.00 | 1713.30 |
5379 | 2009.12.10 16:32 | sell | 2690 | 0.10 | 1.47078 | 1.47178 | 1.47068 | ||
5380 | 2009.12.10 16:35 | sell | 2691 | 0.20 | 1.47096 | 1.47196 | 1.47086 | ||
5381 | 2009.12.10 16:37 | t/p | 2691 | 0.20 | 1.47086 | 1.47196 | 1.47086 | 2.00 | 1715.30 |
5382 | 2009.12.10 16:40 | sell | 2692 | 0.20 | 1.47150 | 1.47250 | 1.47140 | ||
5383 | 2009.12.10 16:45 | s/l | 2690 | 0.10 | 1.47178 | 1.47178 | 1.47068 | -10.00 | 1705.30 |
5384 | 2009.12.10 16:45 | close | 2692 | 0.20 | 1.47214 | 1.47250 | 1.47140 | -12.80 | 1692.50 |
5385 | 2009.12.10 16:47 | sell | 2693 | 0.10 | 1.47186 | 1.47286 | 1.47176 | ||
5386 | 2009.12.10 16:50 | sell | 2694 | 0.20 | 1.47258 | 1.47358 | 1.47248 | ||
5387 | 2009.12.10 16:52 | t/p | 2694 | 0.20 | 1.47248 | 1.47358 | 1.47248 | 2.00 | 1694.50 |
5388 | 2009.12.10 16:52 | sell | 2695 | 0.20 | 1.47222 | 1.47322 | 1.47212 | ||
5389 | 2009.12.10 16:55 | sell | 2696 | 0.40 | 1.47240 | 1.47340 | 1.47230 | ||
5390 | 2009.12.10 16:57 | t/p | 2695 | 0.20 | 1.47212 | 1.47322 | 1.47212 | 2.00 | 1696.50 |
5391 | 2009.12.10 16:57 | t/p | 2696 | 0.40 | 1.47230 | 1.47340 | 1.47230 | 4.00 | 1700.50 |
5392 | 2009.12.10 16:57 | close | 2693 | 0.10 | 1.47196 | 1.47286 | 1.47176 | -1.00 | 1699.50 |
5393 | 2009.12.10 16:59 | sell | 2697 | 0.10 | 1.47197 | 1.47297 | 1.47187 | ||
5394 | 2009.12.10 17:02 | sell | 2698 | 0.20 | 1.47284 | 1.47384 | 1.47274 | ||
5395 | 2009.12.10 17:05 | t/p | 2698 | 0.20 | 1.47274 | 1.47384 | 1.47274 | 2.00 | 1701.50 |
5396 | 2009.12.10 17:05 | sell | 2699 | 0.20 | 1.47261 | 1.47361 | 1.47251 | ||
5397 | 2009.12.10 17:07 | s/l | 2697 | 0.10 | 1.47297 | 1.47297 | 1.47187 | -10.00 | 1691.50 |
5398 | 2009.12.10 17:07 | sell | 2700 | 0.20 | 1.47308 | 1.47408 | 1.47298 | ||
5399 | 2009.12.10 17:10 | t/p | 2699 | 0.20 | 1.47251 | 1.47361 | 1.47251 | 2.00 | 1693.50 |
5400 | 2009.12.10 17:10 | t/p | 2700 | 0.20 | 1.47298 | 1.47408 | 1.47298 | 2.00 | 1695.50 |
5401 | 2009.12.10 17:10 | sell | 2701 | 0.10 | 1.47213 | 1.47313 | 1.47203 | ||
5402 | 2009.12.10 17:12 | sell | 2702 | 0.20 | 1.47237 | 1.47337 | 1.47227 | ||
5403 | 2009.12.10 17:15 | t/p | 2701 | 0.10 | 1.47203 | 1.47313 | 1.47203 | 1.00 | 1696.50 |
5404 | 2009.12.10 17:15 | t/p | 2702 | 0.20 | 1.47227 | 1.47337 | 1.47227 | 2.00 | 1698.50 |
5405 | 2009.12.10 17:15 | sell | 2703 | 0.10 | 1.47142 | 1.47242 | 1.47132 | ||
5406 | 2009.12.10 17:17 | sell | 2704 | 0.20 | 1.47166 | 1.47266 | 1.47156 | ||
5407 | 2009.12.10 17:20 | t/p | 2703 | 0.10 | 1.47132 | 1.47242 | 1.47132 | 1.00 | 1699.50 |
5408 | 2009.12.10 17:20 | t/p | 2704 | 0.20 | 1.47156 | 1.47266 | 1.47156 | 2.00 | 1701.50 |
5409 | 2009.12.10 17:20 | sell | 2705 | 0.10 | 1.47047 | 1.47147 | 1.47037 | ||
5410 | 2009.12.10 17:22 | sell | 2706 | 0.20 | 1.47094 | 1.47194 | 1.47084 | ||
5411 | 2009.12.10 17:25 | t/p | 2706 | 0.20 | 1.47084 | 1.47194 | 1.47084 | 2.00 | 1703.50 |
5412 | 2009.12.10 17:25 | sell | 2707 | 0.20 | 1.47071 | 1.47171 | 1.47061 | ||
5413 | 2009.12.10 17:27 | s/l | 2705 | 0.10 | 1.47147 | 1.47147 | 1.47037 | -10.00 | 1693.50 |
5414 | 2009.12.10 17:27 | sell | 2708 | 0.20 | 1.47142 | 1.47242 | 1.47132 | ||
5415 | 2009.12.10 17:27 | s/l | 2707 | 0.20 | 1.47171 | 1.47171 | 1.47061 | -20.00 | 1673.50 |
5416 | 2009.12.10 17:27 | sell | 2709 | 0.20 | 1.47169 | 1.47269 | 1.47159 | ||
5417 | 2009.12.10 17:32 | s/l | 2708 | 0.20 | 1.47242 | 1.47242 | 1.47132 | -20.00 | 1653.50 |
5418 | 2009.12.10 17:32 | close | 2709 | 0.20 | 1.47254 | 1.47269 | 1.47159 | -17.00 | 1636.50 |
5419 | 2009.12.10 17:35 | buy | 2710 | 0.10 | 1.47241 | 1.47141 | 1.47251 | ||
5420 | 2009.12.10 17:37 | t/p | 2710 | 0.10 | 1.47251 | 1.47141 | 1.47251 | 1.00 | 1637.50 |
5421 | 2009.12.10 17:37 | buy | 2711 | 0.10 | 1.47267 | 1.47167 | 1.47277 | ||
5422 | 2009.12.10 17:40 | buy | 2712 | 0.20 | 1.47216 | 1.47116 | 1.47226 | ||
5423 | 2009.12.10 17:45 | s/l | 2711 | 0.10 | 1.47167 | 1.47167 | 1.47277 | -10.00 | 1627.50 |
5424 | 2009.12.10 17:45 | close | 2712 | 0.20 | 1.47167 | 1.47116 | 1.47226 | -9.80 | 1617.70 |
5425 | 2009.12.10 17:50 | sell | 2713 | 0.10 | 1.47116 | 1.47216 | 1.47106 | ||
5426 | 2009.12.10 17:52 | sell | 2714 | 0.20 | 1.47142 | 1.47242 | 1.47132 | ||
5427 | 2009.12.10 17:57 | sell | 2715 | 0.40 | 1.47167 | 1.47267 | 1.47157 | ||
5428 | 2009.12.10 17:59 | t/p | 2715 | 0.40 | 1.47157 | 1.47267 | 1.47157 | 4.00 | 1621.70 |
5429 | 2009.12.10 18:02 | sell | 2716 | 0.40 | 1.47186 | 1.47286 | 1.47176 | ||
5430 | 2009.12.10 18:07 | sell | 2717 | 0.80 | 1.47200 | 1.47300 | 1.47190 | ||
5431 | 2009.12.10 18:10 | t/p | 2716 | 0.40 | 1.47176 | 1.47286 | 1.47176 | 4.00 | 1625.70 |
5432 | 2009.12.10 18:10 | t/p | 2717 | 0.80 | 1.47190 | 1.47300 | 1.47190 | 8.00 | 1633.70 |
5433 | 2009.12.10 18:10 | close | 2714 | 0.20 | 1.47154 | 1.47242 | 1.47132 | -2.40 | 1631.30 |
5434 | 2009.12.10 18:12 | close | 2713 | 0.10 | 1.47168 | 1.47216 | 1.47106 | -5.20 | 1626.10 |
5435 | 2009.12.10 18:15 | sell | 2718 | 0.10 | 1.47103 | 1.47203 | 1.47093 | ||
5436 | 2009.12.10 18:17 | sell | 2719 | 0.20 | 1.47117 | 1.47217 | 1.47107 | ||
5437 | 2009.12.10 18:20 | t/p | 2718 | 0.10 | 1.47093 | 1.47203 | 1.47093 | 1.00 | 1627.10 |
5438 | 2009.12.10 18:20 | t/p | 2719 | 0.20 | 1.47107 | 1.47217 | 1.47107 | 2.00 | 1629.10 |
5439 | 2009.12.10 18:20 | sell | 2720 | 0.10 | 1.47047 | 1.47147 | 1.47037 | ||
5440 | 2009.12.10 18:22 | sell | 2721 | 0.20 | 1.47075 | 1.47175 | 1.47065 | ||
5441 | 2009.12.10 18:27 | sell | 2722 | 0.40 | 1.47103 | 1.47203 | 1.47093 | ||
5442 | 2009.12.10 18:27 | t/p | 2722 | 0.40 | 1.47093 | 1.47203 | 1.47093 | 4.00 | 1633.10 |
5443 | 2009.12.10 18:32 | t/p | 2720 | 0.10 | 1.47037 | 1.47147 | 1.47037 | 1.00 | 1634.10 |
5444 | 2009.12.10 18:32 | t/p | 2721 | 0.20 | 1.47065 | 1.47175 | 1.47065 | 2.00 | 1636.10 |
5445 | 2009.12.10 18:32 | sell | 2723 | 0.10 | 1.47010 | 1.47110 | 1.47000 | ||
5446 | 2009.12.10 18:35 | sell | 2724 | 0.20 | 1.47023 | 1.47123 | 1.47013 | ||
5447 | 2009.12.10 18:37 | t/p | 2724 | 0.20 | 1.47013 | 1.47123 | 1.47013 | 2.00 | 1638.10 |
5448 | 2009.12.10 18:40 | sell | 2725 | 0.20 | 1.47060 | 1.47160 | 1.47050 | ||
5449 | 2009.12.10 18:45 | sell | 2726 | 0.40 | 1.47098 | 1.47198 | 1.47088 | ||
5450 | 2009.12.10 18:50 | s/l | 2723 | 0.10 | 1.47110 | 1.47110 | 1.47000 | -10.00 | 1628.10 |
5451 | 2009.12.10 18:50 | close | 2726 | 0.40 | 1.47145 | 1.47198 | 1.47088 | -18.80 | 1609.30 |
5452 | 2009.12.10 18:52 | close | 2725 | 0.20 | 1.47120 | 1.47160 | 1.47050 | -12.00 | 1597.30 |
5453 | 2009.12.10 18:57 | sell | 2727 | 0.10 | 1.47085 | 1.47185 | 1.47075 | ||
5454 | 2009.12.10 19:00 | sell | 2728 | 0.20 | 1.47096 | 1.47196 | 1.47086 | ||
5455 | 2009.12.10 19:02 | sell | 2729 | 0.40 | 1.47099 | 1.47199 | 1.47089 | ||
5456 | 2009.12.10 19:07 | sell | 2730 | 0.80 | 1.47116 | 1.47216 | 1.47106 | ||
5457 | 2009.12.10 19:10 | t/p | 2727 | 0.10 | 1.47075 | 1.47185 | 1.47075 | 1.00 | 1598.30 |
5458 | 2009.12.10 19:10 | t/p | 2728 | 0.20 | 1.47086 | 1.47196 | 1.47086 | 2.00 | 1600.30 |
5459 | 2009.12.10 19:10 | t/p | 2729 | 0.40 | 1.47089 | 1.47199 | 1.47089 | 4.00 | 1604.30 |
5460 | 2009.12.10 19:10 | t/p | 2730 | 0.80 | 1.47106 | 1.47216 | 1.47106 | 8.00 | 1612.30 |
5461 | 2009.12.10 19:10 | sell | 2731 | 0.10 | 1.47049 | 1.47149 | 1.47039 | ||
5462 | 2009.12.10 19:12 | sell | 2732 | 0.20 | 1.47066 | 1.47166 | 1.47056 | ||
5463 | 2009.12.10 19:15 | t/p | 2731 | 0.10 | 1.47039 | 1.47149 | 1.47039 | 1.00 | 1613.30 |
5464 | 2009.12.10 19:15 | t/p | 2732 | 0.20 | 1.47056 | 1.47166 | 1.47056 | 2.00 | 1615.30 |
5465 | 2009.12.10 19:15 | sell | 2733 | 0.10 | 1.47000 | 1.47100 | 1.46990 | ||
5466 | 2009.12.10 19:17 | sell | 2734 | 0.20 | 1.47016 | 1.47116 | 1.47006 | ||
5467 | 2009.12.10 19:20 | t/p | 2733 | 0.10 | 1.46990 | 1.47100 | 1.46990 | 1.00 | 1616.30 |
5468 | 2009.12.10 19:20 | t/p | 2734 | 0.20 | 1.47006 | 1.47116 | 1.47006 | 2.00 | 1618.30 |
5469 | 2009.12.10 19:20 | sell | 2735 | 0.10 | 1.46933 | 1.47033 | 1.46923 | ||
5470 | 2009.12.10 19:22 | sell | 2736 | 0.20 | 1.46966 | 1.47066 | 1.46956 | ||
5471 | 2009.12.10 19:27 | sell | 2737 | 0.40 | 1.47000 | 1.47100 | 1.46990 | ||
5472 | 2009.12.10 19:27 | sell | 2738 | 0.80 | 1.47017 | 1.47117 | 1.47007 | ||
5473 | 2009.12.10 19:30 | s/l | 2735 | 0.10 | 1.47033 | 1.47033 | 1.46923 | -10.00 | 1608.30 |
5474 | 2009.12.10 19:30 | sell | 2739 | 0.80 | 1.47025 | 1.47125 | 1.47015 | ||
5475 | 2009.12.10 19:33 | s/l | 2736 | 0.20 | 1.47066 | 1.47066 | 1.46956 | -20.00 | 1588.30 |
5476 | 2009.12.10 19:33 | s/l | 2737 | 0.40 | 1.47100 | 1.47100 | 1.46990 | -40.00 | 1548.30 |
5477 | 2009.12.10 19:33 | close | 2739 | 0.80 | 1.47108 | 1.47125 | 1.47015 | -66.40 | 1481.90 |
5478 | 2009.12.10 19:36 | close | 2738 | 0.80 | 1.47094 | 1.47117 | 1.47007 | -61.60 | 1420.30 |
5479 | 2009.12.10 19:40 | buy | 2740 | 0.10 | 1.47152 | 1.47052 | 1.47162 | ||
5480 | 2009.12.10 19:43 | buy | 2741 | 0.20 | 1.47137 | 1.47037 | 1.47147 | ||
5481 | 2009.12.10 19:46 | t/p | 2740 | 0.10 | 1.47162 | 1.47052 | 1.47162 | 1.00 | 1421.30 |
5482 | 2009.12.10 19:46 | t/p | 2741 | 0.20 | 1.47147 | 1.47037 | 1.47147 | 2.00 | 1423.30 |
5483 | 2009.12.10 19:56 | buy | 2742 | 0.10 | 1.47137 | 1.47037 | 1.47147 | ||
5484 | 2009.12.10 19:59 | t/p | 2742 | 0.10 | 1.47147 | 1.47037 | 1.47147 | 1.00 | 1424.30 |
5485 | 2009.12.10 20:00 | buy | 2743 | 0.10 | 1.47161 | 1.47061 | 1.47171 | ||
5486 | 2009.12.10 20:02 | buy | 2744 | 0.20 | 1.47155 | 1.47055 | 1.47165 | ||
5487 | 2009.12.10 20:07 | buy | 2745 | 0.40 | 1.47137 | 1.47037 | 1.47147 | ||
5488 | 2009.12.10 20:10 | t/p | 2743 | 0.10 | 1.47171 | 1.47061 | 1.47171 | 1.00 | 1425.30 |
5489 | 2009.12.10 20:10 | t/p | 2744 | 0.20 | 1.47165 | 1.47055 | 1.47165 | 2.00 | 1427.30 |
5490 | 2009.12.10 20:10 | t/p | 2745 | 0.40 | 1.47147 | 1.47037 | 1.47147 | 4.00 | 1431.30 |
5491 | 2009.12.10 20:10 | buy | 2746 | 0.10 | 1.47228 | 1.47128 | 1.47238 | ||
5492 | 2009.12.10 20:12 | buy | 2747 | 0.20 | 1.47210 | 1.47110 | 1.47220 | ||
5493 | 2009.12.10 20:15 | t/p | 2746 | 0.10 | 1.47238 | 1.47128 | 1.47238 | 1.00 | 1432.30 |
5494 | 2009.12.10 20:15 | t/p | 2747 | 0.20 | 1.47220 | 1.47110 | 1.47220 | 2.00 | 1434.30 |
5495 | 2009.12.10 20:15 | buy | 2748 | 0.10 | 1.47282 | 1.47182 | 1.47292 | ||
5496 | 2009.12.10 20:17 | buy | 2749 | 0.20 | 1.47264 | 1.47164 | 1.47274 | ||
5497 | 2009.12.10 20:20 | t/p | 2748 | 0.10 | 1.47292 | 1.47182 | 1.47292 | 1.00 | 1435.30 |
5498 | 2009.12.10 20:20 | t/p | 2749 | 0.20 | 1.47274 | 1.47164 | 1.47274 | 2.00 | 1437.30 |
5499 | 2009.12.10 20:20 | buy | 2750 | 0.10 | 1.47337 | 1.47237 | 1.47347 | ||
5500 | 2009.12.10 20:22 | buy | 2751 | 0.20 | 1.47301 | 1.47201 | 1.47311 | ||
5501 | 2009.12.10 20:27 | buy | 2752 | 0.40 | 1.47264 | 1.47164 | 1.47274 | ||
5502 | 2009.12.10 20:32 | t/p | 2752 | 0.40 | 1.47274 | 1.47164 | 1.47274 | 4.00 | 1441.30 |
5503 | 2009.12.10 20:32 | close | 2751 | 0.20 | 1.47276 | 1.47201 | 1.47311 | -5.00 | 1436.30 |
5504 | 2009.12.10 20:35 | close | 2750 | 0.10 | 1.47265 | 1.47237 | 1.47347 | -7.20 | 1429.10 |
5505 | 2009.12.10 20:37 | buy | 2753 | 0.10 | 1.47297 | 1.47197 | 1.47307 | ||
5506 | 2009.12.10 20:40 | buy | 2754 | 0.20 | 1.47253 | 1.47153 | 1.47263 | ||
5507 | 2009.12.10 20:45 | buy | 2755 | 0.40 | 1.47221 | 1.47121 | 1.47231 | ||
5508 | 2009.12.10 20:50 | s/l | 2753 | 0.10 | 1.47197 | 1.47197 | 1.47307 | -10.00 | 1419.10 |
5509 | 2009.12.10 20:50 | close | 2755 | 0.40 | 1.47167 | 1.47121 | 1.47231 | -21.60 | 1397.50 |
5510 | 2009.12.10 20:52 | close | 2754 | 0.20 | 1.47189 | 1.47153 | 1.47263 | -12.80 | 1384.70 |
5511 | 2009.12.10 21:07 | sell | 2756 | 0.10 | 1.47187 | 1.47287 | 1.47177 | ||
5512 | 2009.12.10 21:10 | sell | 2757 | 0.20 | 1.47237 | 1.47337 | 1.47227 | ||
5513 | 2009.12.10 21:15 | sell | 2758 | 0.40 | 1.47266 | 1.47366 | 1.47256 | ||
5514 | 2009.12.10 21:20 | s/l | 2756 | 0.10 | 1.47287 | 1.47287 | 1.47177 | -10.00 | 1374.70 |
5515 | 2009.12.10 21:20 | close | 2758 | 0.40 | 1.47306 | 1.47366 | 1.47256 | -16.00 | 1358.70 |
5516 | 2009.12.10 21:22 | close | 2757 | 0.20 | 1.47286 | 1.47337 | 1.47227 | -9.80 | 1348.90 |
5517 | 2009.12.10 21:25 | buy | 2759 | 0.10 | 1.47296 | 1.47196 | 1.47306 | ||
5518 | 2009.12.10 21:27 | buy | 2760 | 0.20 | 1.47266 | 1.47166 | 1.47276 | ||
5519 | 2009.12.10 21:27 | buy | 2761 | 0.40 | 1.47236 | 1.47136 | 1.47246 | ||
5520 | 2009.12.10 21:32 | buy | 2762 | 0.80 | 1.47218 | 1.47118 | 1.47228 | ||
5521 | 2009.12.10 21:37 | buy | 2763 | 1.60 | 1.47207 | 1.47107 | 1.47217 | ||
5522 | 2009.12.10 21:40 | t/p | 2761 | 0.40 | 1.47246 | 1.47136 | 1.47246 | 4.00 | 1352.90 |
5523 | 2009.12.10 21:40 | t/p | 2762 | 0.80 | 1.47228 | 1.47118 | 1.47228 | 8.00 | 1360.90 |
5524 | 2009.12.10 21:40 | t/p | 2763 | 1.60 | 1.47217 | 1.47107 | 1.47217 | 16.00 | 1376.90 |
5525 | 2009.12.10 21:40 | close | 2760 | 0.20 | 1.47251 | 1.47166 | 1.47276 | -3.00 | 1373.90 |
5526 | 2009.12.10 21:42 | close | 2759 | 0.10 | 1.47240 | 1.47196 | 1.47306 | -5.60 | 1368.30 |
5527 | 2009.12.10 21:45 | buy | 2764 | 0.10 | 1.47293 | 1.47193 | 1.47303 | ||
5528 | 2009.12.10 21:47 | buy | 2765 | 0.20 | 1.47282 | 1.47182 | 1.47292 | ||
5529 | 2009.12.10 21:50 | t/p | 2764 | 0.10 | 1.47303 | 1.47193 | 1.47303 | 1.00 | 1369.30 |
5530 | 2009.12.10 21:50 | t/p | 2765 | 0.20 | 1.47292 | 1.47182 | 1.47292 | 2.00 | 1371.30 |
5531 | 2009.12.10 21:50 | buy | 2766 | 0.10 | 1.47325 | 1.47225 | 1.47335 | ||
5532 | 2009.12.10 21:52 | buy | 2767 | 0.20 | 1.47304 | 1.47204 | 1.47314 | ||
5533 | 2009.12.10 21:57 | buy | 2768 | 0.40 | 1.47282 | 1.47182 | 1.47292 | ||
5534 | 2009.12.10 21:59 | t/p | 2768 | 0.40 | 1.47292 | 1.47182 | 1.47292 | 4.00 | 1375.30 |
5535 | 2009.12.10 22:07 | buy | 2769 | 0.40 | 1.47297 | 1.47197 | 1.47307 | ||
5536 | 2009.12.10 22:10 | t/p | 2769 | 0.40 | 1.47307 | 1.47197 | 1.47307 | 4.00 | 1379.30 |
5537 | 2009.12.10 22:15 | t/p | 2767 | 0.20 | 1.47314 | 1.47204 | 1.47314 | 2.00 | 1381.30 |
5538 | 2009.12.10 22:15 | close | 2766 | 0.10 | 1.47323 | 1.47225 | 1.47335 | -0.20 | 1381.10 |
5539 | 2009.12.10 22:17 | buy | 2770 | 0.10 | 1.47329 | 1.47229 | 1.47339 | ||
5540 | 2009.12.10 22:27 | buy | 2771 | 0.20 | 1.47313 | 1.47213 | 1.47323 | ||
5541 | 2009.12.10 22:32 | t/p | 2770 | 0.10 | 1.47339 | 1.47229 | 1.47339 | 1.00 | 1382.10 |
5542 | 2009.12.10 22:32 | t/p | 2771 | 0.20 | 1.47323 | 1.47213 | 1.47323 | 2.00 | 1384.10 |
5543 | 2009.12.10 22:32 | buy | 2772 | 0.10 | 1.47350 | 1.47250 | 1.47360 | ||
5544 | 2009.12.10 22:35 | buy | 2773 | 0.20 | 1.47342 | 1.47242 | 1.47352 | ||
5545 | 2009.12.10 22:40 | buy | 2774 | 0.40 | 1.47327 | 1.47227 | 1.47337 | ||
5546 | 2009.12.10 22:45 | buy | 2775 | 0.80 | 1.47305 | 1.47205 | 1.47315 | ||
5547 | 2009.12.10 22:50 | buy | 2776 | 1.60 | 1.47275 | 1.47175 | 1.47285 | ||
5548 | 2009.12.10 22:57 | t/p | 2776 | 1.60 | 1.47285 | 1.47175 | 1.47285 | 16.00 | 1400.10 |
5549 | 2009.12.10 22:57 | close | 2775 | 0.80 | 1.47295 | 1.47205 | 1.47315 | -8.00 | 1392.10 |
5550 | 2009.12.10 22:59 | close | 2774 | 0.40 | 1.47303 | 1.47227 | 1.47337 | -9.60 | 1382.50 |
5551 | 2009.12.10 23:00 | close | 2773 | 0.20 | 1.47310 | 1.47242 | 1.47352 | -6.40 | 1376.10 |
5552 | 2009.12.10 23:02 | close | 2772 | 0.10 | 1.47331 | 1.47250 | 1.47360 | -1.90 | 1374.20 |
5553 | 2009.12.10 23:05 | buy | 2777 | 0.10 | 1.47332 | 1.47232 | 1.47342 | ||
5554 | 2009.12.10 23:10 | buy | 2778 | 0.20 | 1.47316 | 1.47216 | 1.47326 | ||
5555 | 2009.12.10 23:15 | buy | 2779 | 0.40 | 1.47291 | 1.47191 | 1.47301 | ||
5556 | 2009.12.10 23:20 | buy | 2780 | 0.80 | 1.47258 | 1.47158 | 1.47268 | ||
5557 | 2009.12.10 23:27 | t/p | 2780 | 0.80 | 1.47268 | 1.47158 | 1.47268 | 8.00 | 1382.20 |
5558 | 2009.12.10 23:27 | close | 2779 | 0.40 | 1.47281 | 1.47191 | 1.47301 | -4.00 | 1378.20 |
5559 | 2009.12.10 23:27 | close | 2778 | 0.20 | 1.47300 | 1.47216 | 1.47326 | -3.20 | 1375.00 |
5560 | 2009.12.10 23:30 | close | 2777 | 0.10 | 1.47305 | 1.47232 | 1.47342 | -2.70 | 1372.30 |
5561 | 2009.12.10 23:32 | sell | 2781 | 0.10 | 1.47238 | 1.47338 | 1.47228 | ||
5562 | 2009.12.10 23:35 | sell | 2782 | 0.20 | 1.47250 | 1.47350 | 1.47240 | ||
5563 | 2009.12.10 23:37 | t/p | 2782 | 0.20 | 1.47240 | 1.47350 | 1.47240 | 2.00 | 1374.30 |
5564 | 2009.12.10 23:40 | sell | 2783 | 0.20 | 1.47287 | 1.47387 | 1.47277 | ||
5565 | 2009.12.10 23:45 | sell | 2784 | 0.40 | 1.47323 | 1.47423 | 1.47313 | ||
5566 | 2009.12.10 23:50 | s/l | 2781 | 0.10 | 1.47338 | 1.47338 | 1.47228 | -10.00 | 1364.30 |
5567 | 2009.12.10 23:50 | close | 2784 | 0.40 | 1.47370 | 1.47423 | 1.47313 | -18.80 | 1345.50 |
5568 | 2009.12.10 23:52 | close | 2783 | 0.20 | 1.47346 | 1.47387 | 1.47277 | -11.80 | 1333.70 |
5569 | 2009.12.10 23:57 | buy | 2785 | 0.10 | 1.47321 | 1.47221 | 1.47331 | ||
5570 | 2009.12.11 00:03 | buy | 2786 | 0.20 | 1.47293 | 1.47193 | 1.47303 | ||
5571 | 2009.12.11 00:10 | buy | 2787 | 0.40 | 1.47273 | 1.47173 | 1.47283 | ||
5572 | 2009.12.11 00:16 | buy | 2788 | 0.80 | 1.47247 | 1.47147 | 1.47257 | ||
5573 | 2009.12.11 00:26 | t/p | 2788 | 0.80 | 1.47257 | 1.47147 | 1.47257 | 8.00 | 1341.70 |
5574 | 2009.12.11 00:26 | close | 2787 | 0.40 | 1.47263 | 1.47173 | 1.47283 | -4.00 | 1337.70 |
5575 | 2009.12.11 00:26 | close | 2786 | 0.20 | 1.47269 | 1.47193 | 1.47303 | -4.80 | 1332.90 |
5576 | 2009.12.11 00:30 | close | 2785 | 0.10 | 1.47270 | 1.47221 | 1.47331 | -5.15 | 1327.75 |
5577 | 2009.12.11 00:32 | sell | 2789 | 0.10 | 1.47262 | 1.47362 | 1.47252 | ||
5578 | 2009.12.11 00:35 | sell | 2790 | 0.20 | 1.47269 | 1.47369 | 1.47259 | ||
5579 | 2009.12.11 00:40 | sell | 2791 | 0.40 | 1.47288 | 1.47388 | 1.47278 | ||
5580 | 2009.12.11 00:45 | sell | 2792 | 0.80 | 1.47307 | 1.47407 | 1.47297 | ||
5581 | 2009.12.11 00:50 | sell | 2793 | 1.60 | 1.47326 | 1.47426 | 1.47316 | ||
5582 | 2009.12.11 00:57 | t/p | 2793 | 1.60 | 1.47316 | 1.47426 | 1.47316 | 16.00 | 1343.75 |
5583 | 2009.12.11 00:57 | close | 2792 | 0.80 | 1.47311 | 1.47407 | 1.47297 | -3.20 | 1340.55 |
5584 | 2009.12.11 00:59 | close | 2791 | 0.40 | 1.47301 | 1.47388 | 1.47278 | -5.20 | 1335.35 |
5585 | 2009.12.11 01:00 | close | 2790 | 0.20 | 1.47299 | 1.47369 | 1.47259 | -6.00 | 1329.35 |
5586 | 2009.12.11 01:02 | close | 2789 | 0.10 | 1.47291 | 1.47362 | 1.47252 | -2.90 | 1326.45 |
5587 | 2009.12.11 01:10 | buy | 2794 | 0.10 | 1.47313 | 1.47213 | 1.47323 | ||
5588 | 2009.12.11 01:12 | buy | 2795 | 0.20 | 1.47308 | 1.47208 | 1.47318 | ||
5589 | 2009.12.11 01:15 | t/p | 2795 | 0.20 | 1.47318 | 1.47208 | 1.47318 | 2.00 | 1328.45 |
5590 | 2009.12.11 01:20 | t/p | 2794 | 0.10 | 1.47323 | 1.47213 | 1.47323 | 1.00 | 1329.45 |
5591 | 2009.12.11 01:20 | buy | 2796 | 0.10 | 1.47347 | 1.47247 | 1.47357 | ||
5592 | 2009.12.11 01:22 | buy | 2797 | 0.20 | 1.47336 | 1.47236 | 1.47346 | ||
5593 | 2009.12.11 01:27 | buy | 2798 | 0.40 | 1.47324 | 1.47224 | 1.47334 | ||
5594 | 2009.12.11 01:32 | s/l | 2796 | 0.10 | 1.47247 | 1.47247 | 1.47357 | -10.00 | 1319.45 |
5595 | 2009.12.11 01:32 | close | 2798 | 0.40 | 1.47247 | 1.47224 | 1.47334 | -30.80 | 1288.65 |
5596 | 2009.12.11 01:35 | close | 2797 | 0.20 | 1.47257 | 1.47236 | 1.47346 | -15.80 | 1272.85 |
5597 | 2009.12.11 01:37 | sell | 2799 | 0.10 | 1.47237 | 1.47337 | 1.47227 | ||
5598 | 2009.12.11 01:40 | sell | 2800 | 0.20 | 1.47287 | 1.47387 | 1.47277 | ||
5599 | 2009.12.11 01:45 | sell | 2801 | 0.40 | 1.47317 | 1.47417 | 1.47307 | ||
5600 | 2009.12.11 01:50 | s/l | 2799 | 0.10 | 1.47337 | 1.47337 | 1.47227 | -10.00 | 1262.85 |
5601 | 2009.12.11 01:50 | close | 2801 | 0.40 | 1.47357 | 1.47417 | 1.47307 | -16.00 | 1246.85 |
5602 | 2009.12.11 01:52 | close | 2800 | 0.20 | 1.47337 | 1.47387 | 1.47277 | -10.00 | 1236.85 |
5603 | 2009.12.11 01:55 | buy | 2802 | 0.10 | 1.47347 | 1.47247 | 1.47357 | ||
5604 | 2009.12.11 01:57 | buy | 2803 | 0.20 | 1.47317 | 1.47217 | 1.47327 | ||
5605 | 2009.12.11 02:05 | buy | 2804 | 0.40 | 1.47304 | 1.47204 | 1.47314 | ||
5606 | 2009.12.11 02:07 | t/p | 2804 | 0.40 | 1.47314 | 1.47204 | 1.47314 | 4.00 | 1240.85 |
5607 | 2009.12.11 02:10 | buy | 2805 | 0.40 | 1.47280 | 1.47180 | 1.47290 | ||
5608 | 2009.12.11 02:15 | s/l | 2802 | 0.10 | 1.47247 | 1.47247 | 1.47357 | -10.00 | 1230.85 |
5609 | 2009.12.11 02:15 | close | 2805 | 0.40 | 1.47235 | 1.47180 | 1.47290 | -18.00 | 1212.85 |
5610 | 2009.12.11 02:17 | close | 2803 | 0.20 | 1.47247 | 1.47217 | 1.47327 | -14.00 | 1198.85 |
5611 | 2009.12.11 02:20 | sell | 2806 | 0.10 | 1.47187 | 1.47287 | 1.47177 | ||
5612 | 2009.12.11 02:22 | sell | 2807 | 0.20 | 1.47211 | 1.47311 | 1.47201 | ||
5613 | 2009.12.11 02:27 | sell | 2808 | 0.40 | 1.47235 | 1.47335 | 1.47225 | ||
5614 | 2009.12.11 02:27 | sell | 2809 | 0.80 | 1.47248 | 1.47348 | 1.47238 | ||
5615 | 2009.12.11 02:32 | sell | 2810 | 1.60 | 1.47261 | 1.47361 | 1.47251 | ||
5616 | 2009.12.11 02:45 | t/p | 2809 | 0.80 | 1.47238 | 1.47348 | 1.47238 | 8.00 | 1206.85 |
5617 | 2009.12.11 02:45 | t/p | 2810 | 1.60 | 1.47251 | 1.47361 | 1.47251 | 16.00 | 1222.85 |
5618 | 2009.12.11 02:45 | close | 2808 | 0.40 | 1.47234 | 1.47335 | 1.47225 | 0.40 | 1223.25 |
5619 | 2009.12.11 02:47 | close | 2807 | 0.20 | 1.47240 | 1.47311 | 1.47201 | -5.80 | 1217.45 |
5620 | 2009.12.11 02:50 | close | 2806 | 0.10 | 1.47209 | 1.47287 | 1.47177 | -2.20 | 1215.25 |
5621 | 2009.12.11 02:52 | sell | 2811 | 0.10 | 1.47211 | 1.47311 | 1.47201 | ||
5622 | 2009.12.11 02:57 | sell | 2812 | 0.20 | 1.47224 | 1.47324 | 1.47214 | ||
5623 | 2009.12.11 03:02 | sell | 2813 | 0.40 | 1.47236 | 1.47336 | 1.47226 | ||
5624 | 2009.12.11 03:07 | sell | 2814 | 0.80 | 1.47251 | 1.47351 | 1.47241 | ||
5625 | 2009.12.11 03:10 | t/p | 2811 | 0.10 | 1.47201 | 1.47311 | 1.47201 | 1.00 | 1216.25 |
5626 | 2009.12.11 03:10 | t/p | 2812 | 0.20 | 1.47214 | 1.47324 | 1.47214 | 2.00 | 1218.25 |
5627 | 2009.12.11 03:10 | t/p | 2813 | 0.40 | 1.47226 | 1.47336 | 1.47226 | 4.00 | 1222.25 |
5628 | 2009.12.11 03:10 | t/p | 2814 | 0.80 | 1.47241 | 1.47351 | 1.47241 | 8.00 | 1230.25 |
5629 | 2009.12.11 03:10 | sell | 2815 | 0.10 | 1.47191 | 1.47291 | 1.47181 | ||
5630 | 2009.12.11 03:12 | sell | 2816 | 0.20 | 1.47206 | 1.47306 | 1.47196 | ||
5631 | 2009.12.11 03:15 | t/p | 2815 | 0.10 | 1.47181 | 1.47291 | 1.47181 | 1.00 | 1231.25 |
5632 | 2009.12.11 03:15 | t/p | 2816 | 0.20 | 1.47196 | 1.47306 | 1.47196 | 2.00 | 1233.25 |
5633 | 2009.12.11 03:15 | sell | 2817 | 0.10 | 1.47146 | 1.47246 | 1.47136 | ||
5634 | 2009.12.11 03:17 | sell | 2818 | 0.20 | 1.47161 | 1.47261 | 1.47151 | ||
5635 | 2009.12.11 03:20 | t/p | 2817 | 0.10 | 1.47136 | 1.47246 | 1.47136 | 1.00 | 1234.25 |
5636 | 2009.12.11 03:20 | t/p | 2818 | 0.20 | 1.47151 | 1.47261 | 1.47151 | 2.00 | 1236.25 |
5637 | 2009.12.11 03:20 | sell | 2819 | 0.10 | 1.47086 | 1.47186 | 1.47076 | ||
5638 | 2009.12.11 03:22 | sell | 2820 | 0.20 | 1.47116 | 1.47216 | 1.47106 | ||
5639 | 2009.12.11 03:27 | sell | 2821 | 0.40 | 1.47146 | 1.47246 | 1.47136 | ||
5640 | 2009.12.11 03:30 | sell | 2822 | 0.80 | 1.47174 | 1.47274 | 1.47164 | ||
5641 | 2009.12.11 03:32 | t/p | 2821 | 0.40 | 1.47136 | 1.47246 | 1.47136 | 4.00 | 1240.25 |
5642 | 2009.12.11 03:32 | t/p | 2822 | 0.80 | 1.47164 | 1.47274 | 1.47164 | 8.00 | 1248.25 |
5643 | 2009.12.11 03:32 | close | 2820 | 0.20 | 1.47126 | 1.47216 | 1.47106 | -2.00 | 1246.25 |
5644 | 2009.12.11 03:35 | close | 2819 | 0.10 | 1.47139 | 1.47186 | 1.47076 | -5.30 | 1240.95 |
5645 | 2009.12.11 03:37 | sell | 2823 | 0.10 | 1.47103 | 1.47203 | 1.47093 | ||
5646 | 2009.12.11 03:40 | sell | 2824 | 0.20 | 1.47169 | 1.47269 | 1.47159 | ||
5647 | 2009.12.11 03:45 | s/l | 2823 | 0.10 | 1.47203 | 1.47203 | 1.47093 | -10.00 | 1230.95 |
5648 | 2009.12.11 03:45 | close | 2824 | 0.20 | 1.47218 | 1.47269 | 1.47159 | -9.80 | 1221.15 |
5649 | 2009.12.11 03:50 | buy | 2825 | 0.10 | 1.47258 | 1.47158 | 1.47268 | ||
5650 | 2009.12.11 03:52 | buy | 2826 | 0.20 | 1.47232 | 1.47132 | 1.47242 | ||
5651 | 2009.12.11 03:57 | buy | 2827 | 0.40 | 1.47205 | 1.47105 | 1.47215 | ||
5652 | 2009.12.11 04:03 | s/l | 2825 | 0.10 | 1.47158 | 1.47158 | 1.47268 | -10.00 | 1211.15 |
5653 | 2009.12.11 04:03 | close | 2827 | 0.40 | 1.47134 | 1.47105 | 1.47215 | -28.40 | 1182.75 |
5654 | 2009.12.11 04:06 | close | 2826 | 0.20 | 1.47147 | 1.47132 | 1.47242 | -17.00 | 1165.75 |
5655 | 2009.12.11 04:10 | sell | 2828 | 0.10 | 1.47121 | 1.47221 | 1.47111 | ||
5656 | 2009.12.11 04:13 | sell | 2829 | 0.20 | 1.47186 | 1.47286 | 1.47176 | ||
5657 | 2009.12.11 04:20 | s/l | 2828 | 0.10 | 1.47221 | 1.47221 | 1.47111 | -10.00 | 1155.75 |
5658 | 2009.12.11 04:20 | close | 2829 | 0.20 | 1.47234 | 1.47286 | 1.47176 | -9.60 | 1146.15 |
5659 | 2009.12.11 04:26 | buy | 2830 | 0.10 | 1.47273 | 1.47173 | 1.47283 | ||
5660 | 2009.12.11 04:32 | buy | 2831 | 0.20 | 1.47233 | 1.47133 | 1.47243 | ||
5661 | 2009.12.11 04:37 | buy | 2832 | 0.40 | 1.47223 | 1.47123 | 1.47233 | ||
5662 | 2009.12.11 04:40 | t/p | 2831 | 0.20 | 1.47243 | 1.47133 | 1.47243 | 2.00 | 1148.15 |
5663 | 2009.12.11 04:40 | t/p | 2832 | 0.40 | 1.47233 | 1.47123 | 1.47233 | 4.00 | 1152.15 |
5664 | 2009.12.11 04:40 | close | 2830 | 0.10 | 1.47263 | 1.47173 | 1.47283 | -1.00 | 1151.15 |
5665 | 2009.12.11 04:42 | buy | 2833 | 0.10 | 1.47263 | 1.47163 | 1.47273 | ||
5666 | 2009.12.11 04:45 | t/p | 2833 | 0.10 | 1.47273 | 1.47163 | 1.47273 | 1.00 | 1152.15 |
5667 | 2009.12.11 04:45 | buy | 2834 | 0.10 | 1.47302 | 1.47202 | 1.47312 | ||
5668 | 2009.12.11 04:47 | buy | 2835 | 0.20 | 1.47292 | 1.47192 | 1.47302 | ||
5669 | 2009.12.11 04:50 | t/p | 2834 | 0.10 | 1.47312 | 1.47202 | 1.47312 | 1.00 | 1153.15 |
5670 | 2009.12.11 04:50 | t/p | 2835 | 0.20 | 1.47302 | 1.47192 | 1.47302 | 2.00 | 1155.15 |
5671 | 2009.12.11 04:50 | buy | 2836 | 0.10 | 1.47332 | 1.47232 | 1.47342 | ||
5672 | 2009.12.11 04:52 | buy | 2837 | 0.20 | 1.47312 | 1.47212 | 1.47322 | ||
5673 | 2009.12.11 04:57 | buy | 2838 | 0.40 | 1.47292 | 1.47192 | 1.47302 | ||
5674 | 2009.12.11 04:59 | buy | 2839 | 0.80 | 1.47280 | 1.47180 | 1.47290 | ||
5675 | 2009.12.11 05:00 | buy | 2840 | 1.60 | 1.47277 | 1.47177 | 1.47287 | ||
5676 | 2009.12.11 05:02 | s/l | 2836 | 0.10 | 1.47232 | 1.47232 | 1.47342 | -10.00 | 1145.15 |
5677 | 2009.12.11 05:15 | t/p | 2839 | 0.80 | 1.47290 | 1.47180 | 1.47290 | 8.00 | 1153.15 |
5678 | 2009.12.11 05:15 | t/p | 2840 | 1.60 | 1.47287 | 1.47177 | 1.47287 | 16.00 | 1169.15 |
5679 | 2009.12.11 05:15 | close | 2838 | 0.40 | 1.47290 | 1.47192 | 1.47302 | -0.80 | 1168.35 |
5680 | 2009.12.11 05:17 | close | 2837 | 0.20 | 1.47281 | 1.47212 | 1.47322 | -6.20 | 1162.15 |
5681 | 2009.12.11 05:20 | buy | 2841 | 0.10 | 1.47326 | 1.47226 | 1.47336 | ||
5682 | 2009.12.11 05:22 | buy | 2842 | 0.20 | 1.47309 | 1.47209 | 1.47319 | ||
5683 | 2009.12.11 05:27 | buy | 2843 | 0.40 | 1.47291 | 1.47191 | 1.47301 | ||
5684 | 2009.12.11 05:30 | t/p | 2843 | 0.40 | 1.47301 | 1.47191 | 1.47301 | 4.00 | 1166.15 |
5685 | 2009.12.11 05:30 | close | 2842 | 0.20 | 1.47306 | 1.47209 | 1.47319 | -0.60 | 1165.55 |
5686 | 2009.12.11 05:32 | close | 2841 | 0.10 | 1.47302 | 1.47226 | 1.47336 | -2.40 | 1163.15 |
5687 | 2009.12.11 05:35 | buy | 2844 | 0.10 | 1.47303 | 1.47203 | 1.47313 | ||
5688 | 2009.12.11 05:40 | buy | 2845 | 0.20 | 1.47285 | 1.47185 | 1.47295 | ||
5689 | 2009.12.11 05:45 | buy | 2846 | 0.40 | 1.47259 | 1.47159 | 1.47269 | ||
5690 | 2009.12.11 05:50 | buy | 2847 | 0.80 | 1.47223 | 1.47123 | 1.47233 | ||
5691 | 2009.12.11 05:57 | t/p | 2847 | 0.80 | 1.47233 | 1.47123 | 1.47233 | 8.00 | 1171.15 |
5692 | 2009.12.11 05:57 | close | 2846 | 0.40 | 1.47249 | 1.47159 | 1.47269 | -4.00 | 1167.15 |
5693 | 2009.12.11 05:59 | close | 2845 | 0.20 | 1.47254 | 1.47185 | 1.47295 | -6.20 | 1160.95 |
5694 | 2009.12.11 06:00 | close | 2844 | 0.10 | 1.47255 | 1.47203 | 1.47313 | -4.80 | 1156.15 |
5695 | 2009.12.11 06:02 | sell | 2848 | 0.10 | 1.47247 | 1.47347 | 1.47237 | ||
5696 | 2009.12.11 06:05 | sell | 2849 | 0.20 | 1.47257 | 1.47357 | 1.47247 | ||
5697 | 2009.12.11 06:07 | t/p | 2849 | 0.20 | 1.47247 | 1.47357 | 1.47247 | 2.00 | 1158.15 |
5698 | 2009.12.11 06:10 | sell | 2850 | 0.20 | 1.47288 | 1.47388 | 1.47278 | ||
5699 | 2009.12.11 06:15 | sell | 2851 | 0.40 | 1.47318 | 1.47418 | 1.47308 | ||
5700 | 2009.12.11 06:20 | s/l | 2848 | 0.10 | 1.47347 | 1.47347 | 1.47237 | -10.00 | 1148.15 |
5701 | 2009.12.11 06:20 | close | 2851 | 0.40 | 1.47359 | 1.47418 | 1.47308 | -16.40 | 1131.75 |
5702 | 2009.12.11 06:22 | close | 2850 | 0.20 | 1.47339 | 1.47388 | 1.47278 | -10.20 | 1121.55 |
5703 | 2009.12.11 06:25 | buy | 2852 | 0.10 | 1.47349 | 1.47249 | 1.47359 | ||
5704 | 2009.12.11 06:27 | buy | 2853 | 0.20 | 1.47318 | 1.47218 | 1.47328 | ||
5705 | 2009.12.11 06:27 | buy | 2854 | 0.40 | 1.47302 | 1.47202 | 1.47312 | ||
5706 | 2009.12.11 06:37 | buy | 2855 | 0.80 | 1.47292 | 1.47192 | 1.47302 | ||
5707 | 2009.12.11 06:40 | t/p | 2854 | 0.40 | 1.47312 | 1.47202 | 1.47312 | 4.00 | 1125.55 |
5708 | 2009.12.11 06:40 | t/p | 2855 | 0.80 | 1.47302 | 1.47192 | 1.47302 | 8.00 | 1133.55 |
5709 | 2009.12.11 06:40 | close | 2853 | 0.20 | 1.47323 | 1.47218 | 1.47328 | 1.00 | 1134.55 |
5710 | 2009.12.11 06:42 | close | 2852 | 0.10 | 1.47315 | 1.47249 | 1.47359 | -3.40 | 1131.15 |
5711 | 2009.12.11 06:45 | buy | 2856 | 0.10 | 1.47358 | 1.47258 | 1.47368 | ||
5712 | 2009.12.11 06:47 | buy | 2857 | 0.20 | 1.47350 | 1.47250 | 1.47360 | ||
5713 | 2009.12.11 06:50 | t/p | 2856 | 0.10 | 1.47368 | 1.47258 | 1.47368 | 1.00 | 1132.15 |
5714 | 2009.12.11 06:50 | t/p | 2857 | 0.20 | 1.47360 | 1.47250 | 1.47360 | 2.00 | 1134.15 |
5715 | 2009.12.11 06:50 | buy | 2858 | 0.10 | 1.47383 | 1.47283 | 1.47393 | ||
5716 | 2009.12.11 06:52 | buy | 2859 | 0.20 | 1.47366 | 1.47266 | 1.47376 | ||
5717 | 2009.12.11 06:57 | buy | 2860 | 0.40 | 1.47350 | 1.47250 | 1.47360 | ||
5718 | 2009.12.11 06:59 | t/p | 2860 | 0.40 | 1.47360 | 1.47250 | 1.47360 | 4.00 | 1138.15 |
5719 | 2009.12.11 07:03 | t/p | 2859 | 0.20 | 1.47376 | 1.47266 | 1.47376 | 2.00 | 1140.15 |
5720 | 2009.12.11 07:03 | close | 2858 | 0.10 | 1.47381 | 1.47283 | 1.47393 | -0.20 | 1139.95 |
5721 | 2009.12.11 07:06 | buy | 2861 | 0.10 | 1.47383 | 1.47283 | 1.47393 | ||
5722 | 2009.12.11 07:13 | buy | 2862 | 0.20 | 1.47369 | 1.47269 | 1.47379 | ||
5723 | 2009.12.11 07:20 | buy | 2863 | 0.40 | 1.47347 | 1.47247 | 1.47357 | ||
5724 | 2009.12.11 07:26 | buy | 2864 | 0.80 | 1.47318 | 1.47218 | 1.47328 | ||
5725 | 2009.12.11 07:32 | t/p | 2862 | 0.20 | 1.47379 | 1.47269 | 1.47379 | 2.00 | 1141.95 |
5726 | 2009.12.11 07:32 | t/p | 2863 | 0.40 | 1.47357 | 1.47247 | 1.47357 | 4.00 | 1145.95 |
5727 | 2009.12.11 07:32 | t/p | 2864 | 0.80 | 1.47328 | 1.47218 | 1.47328 | 8.00 | 1153.95 |
5728 | 2009.12.11 07:32 | close | 2861 | 0.10 | 1.47384 | 1.47283 | 1.47393 | 0.10 | 1154.05 |
5729 | 2009.12.11 07:35 | buy | 2865 | 0.10 | 1.47375 | 1.47275 | 1.47385 | ||
5730 | 2009.12.11 07:37 | t/p | 2865 | 0.10 | 1.47385 | 1.47275 | 1.47385 | 1.00 | 1155.05 |
5731 | 2009.12.11 07:37 | buy | 2866 | 0.10 | 1.47412 | 1.47312 | 1.47422 | ||
5732 | 2009.12.11 07:40 | buy | 2867 | 0.20 | 1.47339 | 1.47239 | 1.47349 | ||
5733 | 2009.12.11 07:45 | s/l | 2866 | 0.10 | 1.47312 | 1.47312 | 1.47422 | -10.00 | 1145.05 |
5734 | 2009.12.11 07:45 | close | 2867 | 0.20 | 1.47273 | 1.47239 | 1.47349 | -13.20 | 1131.85 |
5735 | 2009.12.11 07:47 | sell | 2868 | 0.10 | 1.47292 | 1.47392 | 1.47282 | ||
5736 | 2009.12.11 07:50 | t/p | 2868 | 0.10 | 1.47282 | 1.47392 | 1.47282 | 1.00 | 1132.85 |
5737 | 2009.12.11 07:50 | sell | 2869 | 0.10 | 1.47200 | 1.47300 | 1.47190 | ||
5738 | 2009.12.11 07:52 | sell | 2870 | 0.20 | 1.47237 | 1.47337 | 1.47227 | ||
5739 | 2009.12.11 07:57 | sell | 2871 | 0.40 | 1.47273 | 1.47373 | 1.47263 | ||
5740 | 2009.12.11 07:59 | t/p | 2871 | 0.40 | 1.47263 | 1.47373 | 1.47263 | 4.00 | 1136.85 |
5741 | 2009.12.11 08:02 | t/p | 2869 | 0.10 | 1.47190 | 1.47300 | 1.47190 | 1.00 | 1137.85 |
5742 | 2009.12.11 08:02 | t/p | 2870 | 0.20 | 1.47227 | 1.47337 | 1.47227 | 2.00 | 1139.85 |
5743 | 2009.12.11 08:02 | sell | 2872 | 0.10 | 1.47158 | 1.47258 | 1.47148 | ||
5744 | 2009.12.11 08:05 | sell | 2873 | 0.20 | 1.47170 | 1.47270 | 1.47160 | ||
5745 | 2009.12.11 08:07 | t/p | 2873 | 0.20 | 1.47160 | 1.47270 | 1.47160 | 2.00 | 1141.85 |
5746 | 2009.12.11 08:10 | sell | 2874 | 0.20 | 1.47203 | 1.47303 | 1.47193 | ||
5747 | 2009.12.11 08:15 | sell | 2875 | 0.40 | 1.47237 | 1.47337 | 1.47227 | ||
5748 | 2009.12.11 08:20 | s/l | 2872 | 0.10 | 1.47258 | 1.47258 | 1.47148 | -10.00 | 1131.85 |
5749 | 2009.12.11 08:20 | close | 2875 | 0.40 | 1.47281 | 1.47337 | 1.47227 | -17.60 | 1114.25 |
5750 | 2009.12.11 08:22 | close | 2874 | 0.20 | 1.47258 | 1.47303 | 1.47193 | -11.00 | 1103.25 |
5751 | 2009.12.11 08:25 | buy | 2876 | 0.10 | 1.47270 | 1.47170 | 1.47280 | ||
5752 | 2009.12.11 08:27 | buy | 2877 | 0.20 | 1.47236 | 1.47136 | 1.47246 | ||
5753 | 2009.12.11 08:27 | t/p | 2877 | 0.20 | 1.47246 | 1.47136 | 1.47246 | 2.00 | 1105.25 |
5754 | 2009.12.11 08:27 | buy | 2878 | 0.20 | 1.47262 | 1.47162 | 1.47272 | ||
5755 | 2009.12.11 08:32 | t/p | 2876 | 0.10 | 1.47280 | 1.47170 | 1.47280 | 1.00 | 1106.25 |
5756 | 2009.12.11 08:32 | t/p | 2878 | 0.20 | 1.47272 | 1.47162 | 1.47272 | 2.00 | 1108.25 |
5757 | 2009.12.11 08:35 | buy | 2879 | 0.10 | 1.47309 | 1.47209 | 1.47319 | ||
5758 | 2009.12.11 08:37 | t/p | 2879 | 0.10 | 1.47319 | 1.47209 | 1.47319 | 1.00 | 1109.25 |
5759 | 2009.12.11 08:40 | buy | 2880 | 0.10 | 1.47286 | 1.47186 | 1.47296 | ||
5760 | 2009.12.11 08:45 | buy | 2881 | 0.20 | 1.47252 | 1.47152 | 1.47262 | ||
5761 | 2009.12.11 08:50 | buy | 2882 | 0.40 | 1.47206 | 1.47106 | 1.47216 | ||
5762 | 2009.12.11 08:52 | t/p | 2882 | 0.40 | 1.47216 | 1.47106 | 1.47216 | 4.00 | 1113.25 |
5763 | 2009.12.11 08:52 | buy | 2883 | 0.40 | 1.47229 | 1.47129 | 1.47239 | ||
5764 | 2009.12.11 08:55 | buy | 2884 | 0.80 | 1.47217 | 1.47117 | 1.47227 | ||
5765 | 2009.12.11 08:57 | t/p | 2883 | 0.40 | 1.47239 | 1.47129 | 1.47239 | 4.00 | 1117.25 |
5766 | 2009.12.11 08:57 | t/p | 2884 | 0.80 | 1.47227 | 1.47117 | 1.47227 | 8.00 | 1125.25 |
5767 | 2009.12.11 08:57 | close | 2881 | 0.20 | 1.47242 | 1.47152 | 1.47262 | -2.00 | 1123.25 |
5768 | 2009.12.11 08:59 | close | 2880 | 0.10 | 1.47220 | 1.47186 | 1.47296 | -6.60 | 1116.65 |
5769 | 2009.12.11 09:00 | buy | 2885 | 0.10 | 1.47229 | 1.47129 | 1.47239 | ||
5770 | 2009.12.11 09:07 | buy | 2886 | 0.20 | 1.47207 | 1.47107 | 1.47217 | ||
5771 | 2009.12.11 09:10 | t/p | 2885 | 0.10 | 1.47239 | 1.47129 | 1.47239 | 1.00 | 1117.65 |
5772 | 2009.12.11 09:10 | t/p | 2886 | 0.20 | 1.47217 | 1.47107 | 1.47217 | 2.00 | 1119.65 |
5773 | 2009.12.11 09:10 | buy | 2887 | 0.10 | 1.47310 | 1.47210 | 1.47320 | ||
5774 | 2009.12.11 09:12 | buy | 2888 | 0.20 | 1.47290 | 1.47190 | 1.47300 | ||
5775 | 2009.12.11 09:15 | t/p | 2887 | 0.10 | 1.47320 | 1.47210 | 1.47320 | 1.00 | 1120.65 |
5776 | 2009.12.11 09:15 | t/p | 2888 | 0.20 | 1.47300 | 1.47190 | 1.47300 | 2.00 | 1122.65 |
5777 | 2009.12.11 09:15 | buy | 2889 | 0.10 | 1.47372 | 1.47272 | 1.47382 | ||
5778 | 2009.12.11 09:17 | buy | 2890 | 0.20 | 1.47351 | 1.47251 | 1.47361 | ||
5779 | 2009.12.11 09:20 | t/p | 2889 | 0.10 | 1.47382 | 1.47272 | 1.47382 | 1.00 | 1123.65 |
5780 | 2009.12.11 09:20 | t/p | 2890 | 0.20 | 1.47361 | 1.47251 | 1.47361 | 2.00 | 1125.65 |
5781 | 2009.12.11 09:20 | buy | 2891 | 0.10 | 1.47434 | 1.47334 | 1.47444 | ||
5782 | 2009.12.11 09:22 | buy | 2892 | 0.20 | 1.47393 | 1.47293 | 1.47403 | ||
5783 | 2009.12.11 09:25 | t/p | 2892 | 0.20 | 1.47403 | 1.47293 | 1.47403 | 2.00 | 1127.65 |
5784 | 2009.12.11 09:25 | buy | 2893 | 0.20 | 1.47413 | 1.47313 | 1.47423 | ||
5785 | 2009.12.11 09:27 | buy | 2894 | 0.40 | 1.47351 | 1.47251 | 1.47361 | ||
5786 | 2009.12.11 09:27 | t/p | 2894 | 0.40 | 1.47361 | 1.47251 | 1.47361 | 4.00 | 1131.65 |
5787 | 2009.12.11 09:27 | buy | 2895 | 0.40 | 1.47383 | 1.47283 | 1.47393 | ||
5788 | 2009.12.11 09:32 | buy | 2896 | 0.80 | 1.47378 | 1.47278 | 1.47388 | ||
5789 | 2009.12.11 09:37 | buy | 2897 | 1.60 | 1.47364 | 1.47264 | 1.47374 | ||
5790 | 2009.12.11 09:40 | t/p | 2893 | 0.20 | 1.47423 | 1.47313 | 1.47423 | 2.00 | 1133.65 |
5791 | 2009.12.11 09:40 | t/p | 2895 | 0.40 | 1.47393 | 1.47283 | 1.47393 | 4.00 | 1137.65 |
5792 | 2009.12.11 09:40 | t/p | 2896 | 0.80 | 1.47388 | 1.47278 | 1.47388 | 8.00 | 1145.65 |
5793 | 2009.12.11 09:40 | t/p | 2897 | 1.60 | 1.47374 | 1.47264 | 1.47374 | 16.00 | 1161.65 |
5794 | 2009.12.11 09:40 | close | 2891 | 0.10 | 1.47423 | 1.47334 | 1.47444 | -1.10 | 1160.55 |
5795 | 2009.12.11 09:42 | buy | 2898 | 0.10 | 1.47419 | 1.47319 | 1.47429 | ||
5796 | 2009.12.11 09:45 | t/p | 2898 | 0.10 | 1.47429 | 1.47319 | 1.47429 | 1.00 | 1161.55 |
5797 | 2009.12.11 09:45 | buy | 2899 | 0.10 | 1.47475 | 1.47375 | 1.47485 | ||
5798 | 2009.12.11 09:47 | buy | 2900 | 0.20 | 1.47461 | 1.47361 | 1.47471 | ||
5799 | 2009.12.11 09:50 | t/p | 2899 | 0.10 | 1.47485 | 1.47375 | 1.47485 | 1.00 | 1162.55 |
5800 | 2009.12.11 09:50 | t/p | 2900 | 0.20 | 1.47471 | 1.47361 | 1.47471 | 2.00 | 1164.55 |
5801 | 2009.12.11 09:50 | buy | 2901 | 0.10 | 1.47516 | 1.47416 | 1.47526 | ||
5802 | 2009.12.11 09:52 | buy | 2902 | 0.20 | 1.47488 | 1.47388 | 1.47498 | ||
5803 | 2009.12.11 09:57 | buy | 2903 | 0.40 | 1.47461 | 1.47361 | 1.47471 | ||
5804 | 2009.12.11 09:59 | s/l | 2901 | 0.10 | 1.47416 | 1.47416 | 1.47526 | -10.00 | 1154.55 |
5805 | 2009.12.11 09:59 | buy | 2904 | 0.40 | 1.47408 | 1.47308 | 1.47418 | ||
5806 | 2009.12.11 10:02 | s/l | 2902 | 0.20 | 1.47388 | 1.47388 | 1.47498 | -20.00 | 1134.55 |
5807 | 2009.12.11 10:02 | close | 2904 | 0.40 | 1.47369 | 1.47308 | 1.47418 | -15.60 | 1118.95 |
5808 | 2009.12.11 10:05 | close | 2903 | 0.40 | 1.47390 | 1.47361 | 1.47471 | -28.40 | 1090.55 |
5809 | 2009.12.11 10:07 | sell | 2905 | 0.10 | 1.47347 | 1.47447 | 1.47337 | ||
5810 | 2009.12.11 10:10 | s/l | 2905 | 0.10 | 1.47447 | 1.47447 | 1.47337 | -10.00 | 1080.55 |
5811 | 2009.12.11 10:10 | buy | 2906 | 0.10 | 1.47465 | 1.47365 | 1.47475 | ||
5812 | 2009.12.11 10:12 | buy | 2907 | 0.20 | 1.47444 | 1.47344 | 1.47454 | ||
5813 | 2009.12.11 10:15 | t/p | 2906 | 0.10 | 1.47475 | 1.47365 | 1.47475 | 1.00 | 1081.55 |
5814 | 2009.12.11 10:15 | t/p | 2907 | 0.20 | 1.47454 | 1.47344 | 1.47454 | 2.00 | 1083.55 |
5815 | 2009.12.11 10:15 | buy | 2908 | 0.10 | 1.47530 | 1.47430 | 1.47540 | ||
5816 | 2009.12.11 10:17 | buy | 2909 | 0.20 | 1.47508 | 1.47408 | 1.47518 | ||
5817 | 2009.12.11 10:20 | t/p | 2908 | 0.10 | 1.47540 | 1.47430 | 1.47540 | 1.00 | 1084.55 |
5818 | 2009.12.11 10:20 | t/p | 2909 | 0.20 | 1.47518 | 1.47408 | 1.47518 | 2.00 | 1086.55 |
5819 | 2009.12.11 10:20 | buy | 2910 | 0.10 | 1.47595 | 1.47495 | 1.47605 | ||
5820 | 2009.12.11 10:22 | buy | 2911 | 0.20 | 1.47552 | 1.47452 | 1.47562 | ||
5821 | 2009.12.11 10:25 | t/p | 2911 | 0.20 | 1.47562 | 1.47452 | 1.47562 | 2.00 | 1088.55 |
5822 | 2009.12.11 10:25 | buy | 2912 | 0.20 | 1.47573 | 1.47473 | 1.47583 | ||
5823 | 2009.12.11 10:27 | buy | 2913 | 0.40 | 1.47508 | 1.47408 | 1.47518 | ||
5824 | 2009.12.11 10:27 | t/p | 2913 | 0.40 | 1.47518 | 1.47408 | 1.47518 | 4.00 | 1092.55 |
5825 | 2009.12.11 10:27 | buy | 2914 | 0.40 | 1.47542 | 1.47442 | 1.47552 | ||
5826 | 2009.12.11 10:30 | buy | 2915 | 0.80 | 1.47537 | 1.47437 | 1.47547 | ||
5827 | 2009.12.11 10:32 | t/p | 2910 | 0.10 | 1.47605 | 1.47495 | 1.47605 | 1.00 | 1093.55 |
5828 | 2009.12.11 10:32 | t/p | 2912 | 0.20 | 1.47583 | 1.47473 | 1.47583 | 2.00 | 1095.55 |
5829 | 2009.12.11 10:32 | t/p | 2914 | 0.40 | 1.47552 | 1.47442 | 1.47552 | 4.00 | 1099.55 |
5830 | 2009.12.11 10:32 | t/p | 2915 | 0.80 | 1.47547 | 1.47437 | 1.47547 | 8.00 | 1107.55 |
5831 | 2009.12.11 10:32 | buy | 2916 | 0.10 | 1.47677 | 1.47577 | 1.47687 | ||
5832 | 2009.12.11 10:35 | buy | 2917 | 0.20 | 1.47662 | 1.47562 | 1.47672 | ||
5833 | 2009.12.11 10:37 | t/p | 2917 | 0.20 | 1.47672 | 1.47562 | 1.47672 | 2.00 | 1109.55 |
5834 | 2009.12.11 10:40 | buy | 2918 | 0.20 | 1.47632 | 1.47532 | 1.47642 | ||
5835 | 2009.12.11 10:45 | s/l | 2916 | 0.10 | 1.47577 | 1.47577 | 1.47687 | -10.00 | 1099.55 |
5836 | 2009.12.11 10:45 | close | 2918 | 0.20 | 1.47576 | 1.47532 | 1.47642 | -11.20 | 1088.35 |
5837 | 2009.12.11 10:47 | buy | 2919 | 0.10 | 1.47601 | 1.47501 | 1.47611 | ||
5838 | 2009.12.11 10:50 | buy | 2920 | 0.20 | 1.47526 | 1.47426 | 1.47536 | ||
5839 | 2009.12.11 10:52 | t/p | 2920 | 0.20 | 1.47536 | 1.47426 | 1.47536 | 2.00 | 1090.35 |
5840 | 2009.12.11 10:52 | buy | 2921 | 0.20 | 1.47556 | 1.47456 | 1.47566 | ||
5841 | 2009.12.11 10:55 | buy | 2922 | 0.40 | 1.47541 | 1.47441 | 1.47551 | ||
5842 | 2009.12.11 10:57 | t/p | 2921 | 0.20 | 1.47566 | 1.47456 | 1.47566 | 2.00 | 1092.35 |
5843 | 2009.12.11 10:57 | t/p | 2922 | 0.40 | 1.47551 | 1.47441 | 1.47551 | 4.00 | 1096.35 |
5844 | 2009.12.11 10:57 | close | 2919 | 0.10 | 1.47576 | 1.47501 | 1.47611 | -2.50 | 1093.85 |
5845 | 2009.12.11 10:59 | buy | 2923 | 0.10 | 1.47536 | 1.47436 | 1.47546 | ||
5846 | 2009.12.11 11:02 | buy | 2924 | 0.20 | 1.47518 | 1.47418 | 1.47528 | ||
5847 | 2009.12.11 11:07 | buy | 2925 | 0.40 | 1.47507 | 1.47407 | 1.47517 | ||
5848 | 2009.12.11 11:10 | t/p | 2923 | 0.10 | 1.47546 | 1.47436 | 1.47546 | 1.00 | 1094.85 |
5849 | 2009.12.11 11:10 | t/p | 2924 | 0.20 | 1.47528 | 1.47418 | 1.47528 | 2.00 | 1096.85 |
5850 | 2009.12.11 11:10 | t/p | 2925 | 0.40 | 1.47517 | 1.47407 | 1.47517 | 4.00 | 1100.85 |
5851 | 2009.12.11 11:10 | buy | 2926 | 0.10 | 1.47562 | 1.47462 | 1.47572 | ||
5852 | 2009.12.11 11:12 | buy | 2927 | 0.20 | 1.47551 | 1.47451 | 1.47561 | ||
5853 | 2009.12.11 11:15 | t/p | 2926 | 0.10 | 1.47572 | 1.47462 | 1.47572 | 1.00 | 1101.85 |
5854 | 2009.12.11 11:15 | t/p | 2927 | 0.20 | 1.47561 | 1.47451 | 1.47561 | 2.00 | 1103.85 |
5855 | 2009.12.11 11:15 | buy | 2928 | 0.10 | 1.47594 | 1.47494 | 1.47604 | ||
5856 | 2009.12.11 11:17 | buy | 2929 | 0.20 | 1.47583 | 1.47483 | 1.47593 | ||
5857 | 2009.12.11 11:20 | t/p | 2928 | 0.10 | 1.47604 | 1.47494 | 1.47604 | 1.00 | 1104.85 |
5858 | 2009.12.11 11:20 | t/p | 2929 | 0.20 | 1.47593 | 1.47483 | 1.47593 | 2.00 | 1106.85 |
5859 | 2009.12.11 11:20 | buy | 2930 | 0.10 | 1.47627 | 1.47527 | 1.47637 | ||
5860 | 2009.12.11 11:22 | buy | 2931 | 0.20 | 1.47605 | 1.47505 | 1.47615 | ||
5861 | 2009.12.11 11:27 | buy | 2932 | 0.40 | 1.47583 | 1.47483 | 1.47593 | ||
5862 | 2009.12.11 11:32 | t/p | 2930 | 0.10 | 1.47637 | 1.47527 | 1.47637 | 1.00 | 1107.85 |
5863 | 2009.12.11 11:32 | t/p | 2931 | 0.20 | 1.47615 | 1.47505 | 1.47615 | 2.00 | 1109.85 |
5864 | 2009.12.11 11:32 | t/p | 2932 | 0.40 | 1.47593 | 1.47483 | 1.47593 | 4.00 | 1113.85 |
5865 | 2009.12.11 11:32 | buy | 2933 | 0.10 | 1.47720 | 1.47620 | 1.47730 | ||
5866 | 2009.12.11 11:35 | buy | 2934 | 0.20 | 1.47704 | 1.47604 | 1.47714 | ||
5867 | 2009.12.11 11:37 | t/p | 2934 | 0.20 | 1.47714 | 1.47604 | 1.47714 | 2.00 | 1115.85 |
5868 | 2009.12.11 11:40 | buy | 2935 | 0.20 | 1.47670 | 1.47570 | 1.47680 | ||
5869 | 2009.12.11 11:45 | s/l | 2933 | 0.10 | 1.47620 | 1.47620 | 1.47730 | -10.00 | 1105.85 |
5870 | 2009.12.11 11:45 | close | 2935 | 0.20 | 1.47611 | 1.47570 | 1.47680 | -11.80 | 1094.05 |
5871 | 2009.12.11 11:47 | buy | 2936 | 0.10 | 1.47637 | 1.47537 | 1.47647 | ||
5872 | 2009.12.11 11:50 | buy | 2937 | 0.20 | 1.47554 | 1.47454 | 1.47564 | ||
5873 | 2009.12.11 11:52 | t/p | 2937 | 0.20 | 1.47564 | 1.47454 | 1.47564 | 2.00 | 1096.05 |
5874 | 2009.12.11 11:52 | buy | 2938 | 0.20 | 1.47587 | 1.47487 | 1.47597 | ||
5875 | 2009.12.11 11:55 | buy | 2939 | 0.40 | 1.47571 | 1.47471 | 1.47581 | ||
5876 | 2009.12.11 11:57 | t/p | 2938 | 0.20 | 1.47597 | 1.47487 | 1.47597 | 2.00 | 1098.05 |
5877 | 2009.12.11 11:57 | t/p | 2939 | 0.40 | 1.47581 | 1.47471 | 1.47581 | 4.00 | 1102.05 |
5878 | 2009.12.11 11:57 | close | 2936 | 0.10 | 1.47611 | 1.47537 | 1.47647 | -2.60 | 1099.45 |
5879 | 2009.12.11 12:02 | sell | 2940 | 0.10 | 1.47545 | 1.47645 | 1.47535 | ||
5880 | 2009.12.11 12:05 | sell | 2941 | 0.20 | 1.47561 | 1.47661 | 1.47551 | ||
5881 | 2009.12.11 12:07 | t/p | 2941 | 0.20 | 1.47551 | 1.47661 | 1.47551 | 2.00 | 1101.45 |
5882 | 2009.12.11 12:10 | sell | 2942 | 0.20 | 1.47607 | 1.47707 | 1.47597 | ||
5883 | 2009.12.11 12:15 | s/l | 2940 | 0.10 | 1.47645 | 1.47645 | 1.47535 | -10.00 | 1091.45 |
5884 | 2009.12.11 12:15 | close | 2942 | 0.20 | 1.47663 | 1.47707 | 1.47597 | -11.20 | 1080.25 |
5885 | 2009.12.11 12:17 | buy | 2943 | 0.10 | 1.47648 | 1.47548 | 1.47658 | ||
5886 | 2009.12.11 12:20 | t/p | 2943 | 0.10 | 1.47658 | 1.47548 | 1.47658 | 1.00 | 1081.25 |
5887 | 2009.12.11 12:20 | buy | 2944 | 0.10 | 1.47709 | 1.47609 | 1.47719 | ||
5888 | 2009.12.11 12:22 | buy | 2945 | 0.20 | 1.47678 | 1.47578 | 1.47688 | ||
5889 | 2009.12.11 12:27 | buy | 2946 | 0.40 | 1.47648 | 1.47548 | 1.47658 | ||
5890 | 2009.12.11 12:27 | t/p | 2946 | 0.40 | 1.47658 | 1.47548 | 1.47658 | 4.00 | 1085.25 |
5891 | 2009.12.11 12:40 | buy | 2947 | 0.40 | 1.47663 | 1.47563 | 1.47673 | ||
5892 | 2009.12.11 12:45 | buy | 2948 | 0.80 | 1.47639 | 1.47539 | 1.47649 | ||
5893 | 2009.12.11 12:50 | s/l | 2944 | 0.10 | 1.47609 | 1.47609 | 1.47719 | -10.00 | 1075.25 |
5894 | 2009.12.11 12:50 | close | 2948 | 0.80 | 1.47596 | 1.47539 | 1.47649 | -34.40 | 1040.85 |
5895 | 2009.12.11 12:52 | close | 2947 | 0.40 | 1.47612 | 1.47563 | 1.47673 | -20.40 | 1020.45 |
5896 | 2009.12.11 12:55 | close | 2945 | 0.20 | 1.47604 | 1.47578 | 1.47688 | -14.80 | 1005.65 |
5897 | 2009.12.11 12:57 | buy | 2949 | 0.10 | 1.47639 | 1.47539 | 1.47649 | ||
5898 | 2009.12.11 13:02 | buy | 2950 | 0.20 | 1.47622 | 1.47522 | 1.47632 | ||
5899 | 2009.12.11 13:07 | buy | 2951 | 0.40 | 1.47608 | 1.47508 | 1.47618 | ||
5900 | 2009.12.11 13:10 | t/p | 2949 | 0.10 | 1.47649 | 1.47539 | 1.47649 | 1.00 | 1006.65 |
5901 | 2009.12.11 13:10 | t/p | 2950 | 0.20 | 1.47632 | 1.47522 | 1.47632 | 2.00 | 1008.65 |
5902 | 2009.12.11 13:10 | t/p | 2951 | 0.40 | 1.47618 | 1.47508 | 1.47618 | 4.00 | 1012.65 |
5903 | 2009.12.11 13:10 | buy | 2952 | 0.10 | 1.47677 | 1.47577 | 1.47687 | ||
5904 | 2009.12.11 13:12 | buy | 2953 | 0.20 | 1.47663 | 1.47563 | 1.47673 | ||
5905 | 2009.12.11 13:15 | t/p | 2952 | 0.10 | 1.47687 | 1.47577 | 1.47687 | 1.00 | 1013.65 |
5906 | 2009.12.11 13:15 | t/p | 2953 | 0.20 | 1.47673 | 1.47563 | 1.47673 | 2.00 | 1015.65 |
5907 | 2009.12.11 13:15 | buy | 2954 | 0.10 | 1.47718 | 1.47618 | 1.47728 | ||
5908 | 2009.12.11 13:17 | buy | 2955 | 0.20 | 1.47704 | 1.47604 | 1.47714 | ||
5909 | 2009.12.11 13:20 | t/p | 2954 | 0.10 | 1.47728 | 1.47618 | 1.47728 | 1.00 | 1016.65 |
5910 | 2009.12.11 13:20 | t/p | 2955 | 0.20 | 1.47714 | 1.47604 | 1.47714 | 2.00 | 1018.65 |
5911 | 2009.12.11 13:20 | buy | 2956 | 0.10 | 1.47759 | 1.47659 | 1.47769 | ||
5912 | 2009.12.11 13:22 | buy | 2957 | 0.20 | 1.47732 | 1.47632 | 1.47742 | ||
5913 | 2009.12.11 13:27 | buy | 2958 | 0.40 | 1.47704 | 1.47604 | 1.47714 | ||
5914 | 2009.12.11 13:27 | t/p | 2958 | 0.40 | 1.47714 | 1.47604 | 1.47714 | 4.00 | 1022.65 |
5915 | 2009.12.11 13:37 | t/p | 2957 | 0.20 | 1.47742 | 1.47632 | 1.47742 | 2.00 | 1024.65 |
5916 | 2009.12.11 13:37 | close | 2956 | 0.10 | 1.47755 | 1.47659 | 1.47769 | -0.40 | 1024.25 |
5917 | 2009.12.11 13:40 | buy | 2959 | 0.10 | 1.47711 | 1.47611 | 1.47721 | ||
5918 | 2009.12.11 13:45 | buy | 2960 | 0.20 | 1.47670 | 1.47570 | 1.47680 | ||
5919 | 2009.12.11 13:50 | s/l | 2959 | 0.10 | 1.47611 | 1.47611 | 1.47721 | -10.00 | 1014.25 |
5920 | 2009.12.11 13:50 | close | 2960 | 0.20 | 1.47606 | 1.47570 | 1.47680 | -12.80 | 1001.45 |
5921 | 2009.12.11 13:55 | sell | 2961 | 0.10 | 1.47620 | 1.47720 | 1.47610 | ||
5922 | 2009.12.11 13:57 | sell | 2962 | 0.20 | 1.47660 | 1.47760 | 1.47650 | ||
5923 | 2009.12.11 13:59 | t/p | 2962 | 0.20 | 1.47650 | 1.47760 | 1.47650 | 2.00 | 1003.45 |
5924 | 2009.12.11 13:59 | sell | 2963 | 0.20 | 1.47627 | 1.47727 | 1.47617 | ||
5925 | 2009.12.11 14:02 | sell | 2964 | 0.40 | 1.47645 | 1.47745 | 1.47635 | ||
5926 | 2009.12.11 14:07 | sell | 2965 | 0.80 | 1.47658 | 1.47758 | 1.47648 | ||
5927 | 2009.12.11 14:10 | t/p | 2963 | 0.20 | 1.47617 | 1.47727 | 1.47617 | 2.00 | 1005.45 |
5928 | 2009.12.11 14:10 | t/p | 2964 | 0.40 | 1.47635 | 1.47745 | 1.47635 | 4.00 | 1009.45 |
5929 | 2009.12.11 14:10 | t/p | 2965 | 0.80 | 1.47648 | 1.47758 | 1.47648 | 8.00 | 1017.45 |
5930 | 2009.12.11 14:10 | close | 2961 | 0.10 | 1.47616 | 1.47720 | 1.47610 | 0.40 | 1017.85 |
5931 | 2009.12.11 14:12 | sell | 2966 | 0.10 | 1.47619 | 1.47719 | 1.47609 | ||
5932 | 2009.12.11 14:15 | t/p | 2966 | 0.10 | 1.47609 | 1.47719 | 1.47609 | 1.00 | 1018.85 |
5933 | 2009.12.11 14:15 | sell | 2967 | 0.10 | 1.47567 | 1.47667 | 1.47557 | ||
5934 | 2009.12.11 14:17 | sell | 2968 | 0.20 | 1.47580 | 1.47680 | 1.47570 | ||
5935 | 2009.12.11 14:20 | t/p | 2967 | 0.10 | 1.47557 | 1.47667 | 1.47557 | 1.00 | 1019.85 |
5936 | 2009.12.11 14:20 | t/p | 2968 | 0.20 | 1.47570 | 1.47680 | 1.47570 | 2.00 | 1021.85 |
5937 | 2009.12.11 14:20 | sell | 2969 | 0.10 | 1.47515 | 1.47615 | 1.47505 | ||
5938 | 2009.12.11 14:22 | sell | 2970 | 0.20 | 1.47541 | 1.47641 | 1.47531 | ||
5939 | 2009.12.11 14:27 | sell | 2971 | 0.40 | 1.47567 | 1.47667 | 1.47557 | ||
5940 | 2009.12.11 14:27 | sell | 2972 | 0.80 | 1.47589 | 1.47689 | 1.47579 | ||
5941 | 2009.12.11 14:33 | s/l | 2969 | 0.10 | 1.47615 | 1.47615 | 1.47505 | -10.00 | 1011.85 |
5942 | 2009.12.11 14:33 | s/l | 2970 | 0.20 | 1.47641 | 1.47641 | 1.47531 | -20.00 | 991.85 |
5943 | 2009.12.11 14:33 | close | 2972 | 0.80 | 1.47649 | 1.47689 | 1.47579 | -48.00 | 943.85 |
5944 | 2009.12.11 14:36 | close | 2971 | 0.40 | 1.47592 | 1.47667 | 1.47557 | -10.00 | 933.85 |
5945 | 2009.12.11 14:40 | buy | 2973 | 0.10 | 1.47705 | 1.47605 | 1.47715 | ||
5946 | 2009.12.11 14:43 | s/l | 2973 | 0.10 | 1.47605 | 1.47605 | 1.47715 | -10.00 | 923.85 |
5947 | 2009.12.11 14:43 | sell | 2974 | 0.10 | 1.47470 | 1.47570 | 1.47460 | ||
5948 | 2009.12.11 14:46 | sell | 2975 | 0.20 | 1.47526 | 1.47626 | 1.47516 | ||
5949 | 2009.12.11 14:50 | t/p | 2974 | 0.10 | 1.47460 | 1.47570 | 1.47460 | 1.00 | 924.85 |
5950 | 2009.12.11 14:50 | t/p | 2975 | 0.20 | 1.47516 | 1.47626 | 1.47516 | 2.00 | 926.85 |
5951 | 2009.12.11 14:50 | sell | 2976 | 0.10 | 1.47300 | 1.47400 | 1.47290 | ||
5952 | 2009.12.11 14:53 | sell | 2977 | 0.20 | 1.47357 | 1.47457 | 1.47347 | ||
5953 | 2009.12.11 14:59 | t/p | 2976 | 0.10 | 1.47290 | 1.47400 | 1.47290 | 1.00 | 927.85 |
5954 | 2009.12.11 14:59 | t/p | 2977 | 0.20 | 1.47347 | 1.47457 | 1.47347 | 2.00 | 929.85 |
5955 | 2009.12.11 14:59 | sell | 2978 | 0.10 | 1.47075 | 1.47175 | 1.47065 | ||
5956 | 2009.12.11 15:03 | sell | 2979 | 0.20 | 1.47098 | 1.47198 | 1.47088 | ||
5957 | 2009.12.11 15:06 | t/p | 2978 | 0.10 | 1.47065 | 1.47175 | 1.47065 | 1.00 | 930.85 |
5958 | 2009.12.11 15:06 | t/p | 2979 | 0.20 | 1.47088 | 1.47198 | 1.47088 | 2.00 | 932.85 |
5959 | 2009.12.11 15:06 | sell | 2980 | 0.10 | 1.47051 | 1.47151 | 1.47041 | ||
5960 | 2009.12.11 15:10 | s/l | 2980 | 0.10 | 1.47151 | 1.47151 | 1.47041 | -10.00 | 922.85 |
5961 | 2009.12.11 15:13 | sell | 2981 | 0.10 | 1.46956 | 1.47056 | 1.46946 | ||
5962 | 2009.12.11 15:16 | sell | 2982 | 0.20 | 1.47003 | 1.47103 | 1.46993 | ||
5963 | 2009.12.11 15:20 | t/p | 2981 | 0.10 | 1.46946 | 1.47056 | 1.46946 | 1.00 | 923.85 |
5964 | 2009.12.11 15:20 | t/p | 2982 | 0.20 | 1.46993 | 1.47103 | 1.46993 | 2.00 | 925.85 |
5965 | 2009.12.11 15:20 | sell | 2983 | 0.10 | 1.46813 | 1.46913 | 1.46803 | ||
5966 | 2009.12.11 15:23 | sell | 2984 | 0.20 | 1.46861 | 1.46961 | 1.46851 | ||
5967 | 2009.12.11 15:26 | t/p | 2983 | 0.10 | 1.46803 | 1.46913 | 1.46803 | 1.00 | 926.85 |
5968 | 2009.12.11 15:26 | t/p | 2984 | 0.20 | 1.46851 | 1.46961 | 1.46851 | 2.00 | 928.85 |
5969 | 2009.12.11 15:26 | sell | 2985 | 0.10 | 1.46623 | 1.46723 | 1.46613 | ||
5970 | 2009.12.11 15:32 | sell | 2986 | 0.20 | 1.46639 | 1.46739 | 1.46629 | ||
5971 | 2009.12.11 15:35 | t/p | 2986 | 0.20 | 1.46629 | 1.46739 | 1.46629 | 2.00 | 930.85 |
5972 | 2009.12.11 15:37 | sell | 2987 | 0.20 | 1.46667 | 1.46767 | 1.46657 | ||
5973 | 2009.12.11 15:40 | t/p | 2985 | 0.10 | 1.46613 | 1.46723 | 1.46613 | 1.00 | 931.85 |
5974 | 2009.12.11 15:40 | t/p | 2987 | 0.20 | 1.46657 | 1.46767 | 1.46657 | 2.00 | 933.85 |
5975 | 2009.12.11 15:40 | sell | 2988 | 0.10 | 1.46555 | 1.46655 | 1.46545 | ||
5976 | 2009.12.11 15:42 | sell | 2989 | 0.20 | 1.46583 | 1.46683 | 1.46573 | ||
5977 | 2009.12.11 15:45 | t/p | 2988 | 0.10 | 1.46545 | 1.46655 | 1.46545 | 1.00 | 934.85 |
5978 | 2009.12.11 15:45 | t/p | 2989 | 0.20 | 1.46573 | 1.46683 | 1.46573 | 2.00 | 936.85 |
5979 | 2009.12.11 15:45 | sell | 2990 | 0.10 | 1.46471 | 1.46571 | 1.46461 | ||
5980 | 2009.12.11 15:47 | sell | 2991 | 0.20 | 1.46499 | 1.46599 | 1.46489 | ||
5981 | 2009.12.11 15:50 | t/p | 2990 | 0.10 | 1.46461 | 1.46571 | 1.46461 | 1.00 | 937.85 |
5982 | 2009.12.11 15:50 | t/p | 2991 | 0.20 | 1.46489 | 1.46599 | 1.46489 | 2.00 | 939.85 |
5983 | 2009.12.11 15:50 | sell | 2992 | 0.10 | 1.46359 | 1.46459 | 1.46349 | ||
5984 | 2009.12.11 15:52 | sell | 2993 | 0.20 | 1.46415 | 1.46515 | 1.46405 | ||
5985 | 2009.12.11 15:55 | t/p | 2993 | 0.20 | 1.46405 | 1.46515 | 1.46405 | 2.00 | 941.85 |
5986 | 2009.12.11 15:55 | sell | 2994 | 0.20 | 1.46387 | 1.46487 | 1.46377 | ||
5987 | 2009.12.11 15:57 | s/l | 2992 | 0.10 | 1.46459 | 1.46459 | 1.46349 | -10.00 | 931.85 |
5988 | 2009.12.11 15:57 | sell | 2995 | 0.20 | 1.46471 | 1.46571 | 1.46461 | ||
5989 | 2009.12.11 15:59 | s/l | 2994 | 0.20 | 1.46487 | 1.46487 | 1.46377 | -20.00 | 911.85 |
5990 | 2009.12.11 15:59 | sell | 2996 | 0.20 | 1.46536 | 1.46636 | 1.46526 | ||
5991 | 2009.12.11 16:02 | sell | 2997 | 0.40 | 1.46541 | 1.46641 | 1.46531 | ||
5992 | 2009.12.11 16:05 | t/p | 2996 | 0.20 | 1.46526 | 1.46636 | 1.46526 | 2.00 | 913.85 |
5993 | 2009.12.11 16:05 | t/p | 2997 | 0.40 | 1.46531 | 1.46641 | 1.46531 | 4.00 | 917.85 |
5994 | 2009.12.11 16:05 | close | 2995 | 0.20 | 1.46503 | 1.46571 | 1.46461 | -6.40 | 911.45 |
5995 | 2009.12.11 16:10 | sell | 2998 | 0.10 | 1.46399 | 1.46499 | 1.46389 | ||
5996 | 2009.12.11 16:12 | sell | 2999 | 0.20 | 1.46446 | 1.46546 | 1.46436 | ||
5997 | 2009.12.11 16:15 | t/p | 2998 | 0.10 | 1.46389 | 1.46499 | 1.46389 | 1.00 | 912.45 |
5998 | 2009.12.11 16:15 | t/p | 2999 | 0.20 | 1.46436 | 1.46546 | 1.46436 | 2.00 | 914.45 |
5999 | 2009.12.11 16:15 | sell | 3000 | 0.10 | 1.46257 | 1.46357 | 1.46247 | ||
6000 | 2009.12.11 16:17 | sell | 3001 | 0.20 | 1.46304 | 1.46404 | 1.46294 | ||
6001 | 2009.12.11 16:20 | t/p | 3000 | 0.10 | 1.46247 | 1.46357 | 1.46247 | 1.00 | 915.45 |
6002 | 2009.12.11 16:20 | t/p | 3001 | 0.20 | 1.46294 | 1.46404 | 1.46294 | 2.00 | 917.45 |
6003 | 2009.12.11 16:20 | sell | 3002 | 0.10 | 1.46068 | 1.46168 | 1.46058 | ||
6004 | 2009.12.11 16:22 | s/l | 3002 | 0.10 | 1.46168 | 1.46168 | 1.46058 | -10.00 | 907.45 |
6005 | 2009.12.11 16:22 | sell | 3003 | 0.10 | 1.46163 | 1.46263 | 1.46153 | ||
6006 | 2009.12.11 16:25 | t/p | 3003 | 0.10 | 1.46153 | 1.46263 | 1.46153 | 1.00 | 908.45 |
6007 | 2009.12.11 16:25 | sell | 3004 | 0.10 | 1.46115 | 1.46215 | 1.46105 | ||
6008 | 2009.12.11 16:27 | s/l | 3004 | 0.10 | 1.46215 | 1.46215 | 1.46105 | -10.00 | 898.45 |
6009 | 2009.12.11 16:27 | sell | 3005 | 0.10 | 1.46257 | 1.46357 | 1.46247 | ||
6010 | 2009.12.11 16:27 | sell | 3006 | 0.20 | 1.46268 | 1.46368 | 1.46258 | ||
6011 | 2009.12.11 16:30 | sell | 3007 | 0.40 | 1.46273 | 1.46373 | 1.46263 | ||
6012 | 2009.12.11 16:32 | t/p | 3007 | 0.40 | 1.46263 | 1.46373 | 1.46263 | 4.00 | 902.45 |
6013 | 2009.12.11 16:35 | t/p | 3005 | 0.10 | 1.46247 | 1.46357 | 1.46247 | 1.00 | 903.45 |
6014 | 2009.12.11 16:35 | t/p | 3006 | 0.20 | 1.46258 | 1.46368 | 1.46258 | 2.00 | 905.45 |
6015 | 2009.12.11 16:35 | sell | 3008 | 0.10 | 1.46226 | 1.46326 | 1.46216 | ||
6016 | 2009.12.11 16:37 | sell | 3009 | 0.20 | 1.46278 | 1.46378 | 1.46268 | ||
6017 | 2009.12.11 16:40 | t/p | 3008 | 0.10 | 1.46216 | 1.46326 | 1.46216 | 1.00 | 906.45 |
6018 | 2009.12.11 16:40 | t/p | 3009 | 0.20 | 1.46268 | 1.46378 | 1.46268 | 2.00 | 908.45 |
6019 | 2009.12.11 16:40 | sell | 3010 | 0.10 | 1.46174 | 1.46274 | 1.46164 | ||
6020 | 2009.12.11 16:42 | sell | 3011 | 0.20 | 1.46200 | 1.46300 | 1.46190 | ||
6021 | 2009.12.11 16:45 | t/p | 3010 | 0.10 | 1.46164 | 1.46274 | 1.46164 | 1.00 | 909.45 |
6022 | 2009.12.11 16:45 | t/p | 3011 | 0.20 | 1.46190 | 1.46300 | 1.46190 | 2.00 | 911.45 |
6023 | 2009.12.11 16:45 | sell | 3012 | 0.10 | 1.46095 | 1.46195 | 1.46085 | ||
6024 | 2009.12.11 16:47 | sell | 3013 | 0.20 | 1.46121 | 1.46221 | 1.46111 | ||
6025 | 2009.12.11 16:50 | t/p | 3012 | 0.10 | 1.46085 | 1.46195 | 1.46085 | 1.00 | 912.45 |
6026 | 2009.12.11 16:50 | t/p | 3013 | 0.20 | 1.46111 | 1.46221 | 1.46111 | 2.00 | 914.45 |
6027 | 2009.12.11 16:50 | sell | 3014 | 0.10 | 1.45991 | 1.46091 | 1.45981 | ||
6028 | 2009.12.11 16:52 | sell | 3015 | 0.20 | 1.46043 | 1.46143 | 1.46033 | ||
6029 | 2009.12.11 16:55 | t/p | 3015 | 0.20 | 1.46033 | 1.46143 | 1.46033 | 2.00 | 916.45 |
6030 | 2009.12.11 16:55 | sell | 3016 | 0.20 | 1.46017 | 1.46117 | 1.46007 | ||
6031 | 2009.12.11 16:57 | s/l | 3014 | 0.10 | 1.46091 | 1.46091 | 1.45981 | -10.00 | 906.45 |
6032 | 2009.12.11 16:57 | sell | 3017 | 0.20 | 1.46095 | 1.46195 | 1.46085 | ||
6033 | 2009.12.11 16:59 | s/l | 3016 | 0.20 | 1.46117 | 1.46117 | 1.46007 | -20.00 | 886.45 |
6034 | 2009.12.11 16:59 | s/l | 3017 | 0.20 | 1.46195 | 1.46195 | 1.46085 | -20.00 | 866.45 |
6035 | 2009.12.11 16:59 | sell | 3018 | 0.10 | 1.46197 | 1.46297 | 1.46187 | ||
6036 | 2009.12.11 17:00 | sell | 3019 | 0.20 | 1.46201 | 1.46301 | 1.46191 | ||
6037 | 2009.12.11 17:05 | t/p | 3018 | 0.10 | 1.46187 | 1.46297 | 1.46187 | 1.00 | 867.45 |
6038 | 2009.12.11 17:05 | t/p | 3019 | 0.20 | 1.46191 | 1.46301 | 1.46191 | 2.00 | 869.45 |
6039 | 2009.12.11 17:05 | sell | 3020 | 0.10 | 1.46160 | 1.46260 | 1.46150 | ||
6040 | 2009.12.11 17:07 | sell | 3021 | 0.20 | 1.46227 | 1.46327 | 1.46217 | ||
6041 | 2009.12.11 17:10 | t/p | 3020 | 0.10 | 1.46150 | 1.46260 | 1.46150 | 1.00 | 870.45 |
6042 | 2009.12.11 17:10 | t/p | 3021 | 0.20 | 1.46217 | 1.46327 | 1.46217 | 2.00 | 872.45 |
6043 | 2009.12.11 17:10 | sell | 3022 | 0.10 | 1.46092 | 1.46192 | 1.46082 | ||
6044 | 2009.12.11 17:12 | sell | 3023 | 0.20 | 1.46126 | 1.46226 | 1.46116 | ||
6045 | 2009.12.11 17:15 | t/p | 3022 | 0.10 | 1.46082 | 1.46192 | 1.46082 | 1.00 | 873.45 |
6046 | 2009.12.11 17:15 | t/p | 3023 | 0.20 | 1.46116 | 1.46226 | 1.46116 | 2.00 | 875.45 |
6047 | 2009.12.11 17:15 | sell | 3024 | 0.10 | 1.45991 | 1.46091 | 1.45981 | ||
6048 | 2009.12.11 17:17 | sell | 3025 | 0.20 | 1.46025 | 1.46125 | 1.46015 | ||
6049 | 2009.12.11 17:20 | t/p | 3024 | 0.10 | 1.45981 | 1.46091 | 1.45981 | 1.00 | 876.45 |
6050 | 2009.12.11 17:20 | t/p | 3025 | 0.20 | 1.46015 | 1.46125 | 1.46015 | 2.00 | 878.45 |
6051 | 2009.12.11 17:20 | sell | 3026 | 0.10 | 1.45856 | 1.45956 | 1.45846 | ||
6052 | 2009.12.11 17:22 | sell | 3027 | 0.20 | 1.45923 | 1.46023 | 1.45913 | ||
6053 | 2009.12.11 17:25 | t/p | 3027 | 0.20 | 1.45913 | 1.46023 | 1.45913 | 2.00 | 880.45 |
6054 | 2009.12.11 17:25 | sell | 3028 | 0.20 | 1.45890 | 1.45990 | 1.45880 | ||
6055 | 2009.12.11 17:27 | s/l | 3026 | 0.10 | 1.45956 | 1.45956 | 1.45846 | -10.00 | 870.45 |
6056 | 2009.12.11 17:27 | s/l | 3028 | 0.20 | 1.45990 | 1.45990 | 1.45880 | -20.00 | 850.45 |
6057 | 2009.12.11 17:27 | sell | 3029 | 0.10 | 1.45991 | 1.46091 | 1.45981 | ||
6058 | 2009.12.11 17:27 | sell | 3030 | 0.20 | 1.46017 | 1.46117 | 1.46007 | ||
6059 | 2009.12.11 17:32 | sell | 3031 | 0.40 | 1.46054 | 1.46154 | 1.46044 | ||
6060 | 2009.12.11 17:37 | sell | 3032 | 0.80 | 1.46068 | 1.46168 | 1.46058 | ||
6061 | 2009.12.11 17:40 | t/p | 3031 | 0.40 | 1.46044 | 1.46154 | 1.46044 | 4.00 | 854.45 |
6062 | 2009.12.11 17:40 | t/p | 3032 | 0.80 | 1.46058 | 1.46168 | 1.46058 | 8.00 | 862.45 |
6063 | 2009.12.11 17:40 | close | 3030 | 0.20 | 1.46021 | 1.46117 | 1.46007 | -0.80 | 861.65 |
6064 | 2009.12.11 17:42 | close | 3029 | 0.10 | 1.46035 | 1.46091 | 1.45981 | -4.40 | 857.25 |
6065 | 2009.12.11 17:45 | sell | 3033 | 0.10 | 1.45968 | 1.46068 | 1.45958 | ||
6066 | 2009.12.11 17:47 | sell | 3034 | 0.20 | 1.45982 | 1.46082 | 1.45972 | ||
6067 | 2009.12.11 17:50 | t/p | 3033 | 0.10 | 1.45958 | 1.46068 | 1.45958 | 1.00 | 858.25 |
6068 | 2009.12.11 17:50 | t/p | 3034 | 0.20 | 1.45972 | 1.46082 | 1.45972 | 2.00 | 860.25 |
6069 | 2009.12.11 17:50 | sell | 3035 | 0.10 | 1.45911 | 1.46011 | 1.45901 | ||
6070 | 2009.12.11 17:52 | sell | 3036 | 0.20 | 1.45940 | 1.46040 | 1.45930 | ||
6071 | 2009.12.11 17:57 | sell | 3037 | 0.40 | 1.45968 | 1.46068 | 1.45958 | ||
6072 | 2009.12.11 17:59 | sell | 3038 | 0.80 | 1.45987 | 1.46087 | 1.45977 | ||
6073 | 2009.12.11 18:03 | s/l | 3035 | 0.10 | 1.46011 | 1.46011 | 1.45901 | -10.00 | 850.25 |
6074 | 2009.12.11 18:03 | s/l | 3036 | 0.20 | 1.46040 | 1.46040 | 1.45930 | -20.00 | 830.25 |
6075 | 2009.12.11 18:03 | s/l | 3037 | 0.40 | 1.46068 | 1.46068 | 1.45958 | -40.00 | 790.25 |
6076 | 2009.12.11 18:03 | s/l | 3038 | 0.80 | 1.46087 | 1.46087 | 1.45977 | -80.00 | 710.25 |
6077 | 2009.12.11 18:03 | buy | 3039 | 0.10 | 1.46088 | 1.45988 | 1.46098 | ||
6078 | 2009.12.11 18:06 | buy | 3040 | 0.20 | 1.46070 | 1.45970 | 1.46080 | ||
6079 | 2009.12.11 18:10 | t/p | 3039 | 0.10 | 1.46098 | 1.45988 | 1.46098 | 1.00 | 711.25 |
6080 | 2009.12.11 18:10 | t/p | 3040 | 0.20 | 1.46080 | 1.45970 | 1.46080 | 2.00 | 713.25 |
6081 | 2009.12.11 18:10 | buy | 3041 | 0.10 | 1.46144 | 1.46044 | 1.46154 | ||
6082 | 2009.12.11 18:13 | buy | 3042 | 0.20 | 1.46125 | 1.46025 | 1.46135 | ||
6083 | 2009.12.11 18:16 | t/p | 3041 | 0.10 | 1.46154 | 1.46044 | 1.46154 | 1.00 | 714.25 |
6084 | 2009.12.11 18:16 | t/p | 3042 | 0.20 | 1.46135 | 1.46025 | 1.46135 | 2.00 | 716.25 |
6085 | 2009.12.11 18:16 | buy | 3043 | 0.10 | 1.46199 | 1.46099 | 1.46209 | ||
6086 | 2009.12.11 18:20 | buy | 3044 | 0.20 | 1.46162 | 1.46062 | 1.46172 | ||
6087 | 2009.12.11 18:26 | buy | 3045 | 0.40 | 1.46125 | 1.46025 | 1.46135 | ||
6088 | 2009.12.11 18:26 | s/l | 3043 | 0.10 | 1.46099 | 1.46099 | 1.46209 | -10.00 | 706.25 |
6089 | 2009.12.11 18:26 | s/l | 3044 | 0.20 | 1.46062 | 1.46062 | 1.46172 | -20.00 | 686.25 |
6090 | 2009.12.11 18:26 | close | 3045 | 0.40 | 1.46028 | 1.46025 | 1.46135 | -38.80 | 647.45 |
6091 | 2009.12.11 18:43 | buy | 3046 | 0.10 | 1.46130 | 1.46030 | 1.46140 | ||
6092 | 2009.12.11 18:46 | buy | 3047 | 0.20 | 1.46109 | 1.46009 | 1.46119 | ||
6093 | 2009.12.11 18:50 | t/p | 3046 | 0.10 | 1.46140 | 1.46030 | 1.46140 | 1.00 | 648.45 |
6094 | 2009.12.11 18:50 | t/p | 3047 | 0.20 | 1.46119 | 1.46009 | 1.46119 | 2.00 | 650.45 |
6095 | 2009.12.11 18:50 | buy | 3048 | 0.10 | 1.46193 | 1.46093 | 1.46203 | ||
6096 | 2009.12.11 18:53 | buy | 3049 | 0.20 | 1.46172 | 1.46072 | 1.46182 | ||
6097 | 2009.12.11 18:59 | t/p | 3048 | 0.10 | 1.46203 | 1.46093 | 1.46203 | 1.00 | 651.45 |
6098 | 2009.12.11 18:59 | t/p | 3049 | 0.20 | 1.46182 | 1.46072 | 1.46182 | 2.00 | 653.45 |
6099 | 2009.12.11 18:59 | buy | 3050 | 0.10 | 1.46255 | 1.46155 | 1.46265 | ||
6100 | 2009.12.11 19:00 | buy | 3051 | 0.20 | 1.46253 | 1.46153 | 1.46263 | ||
6101 | 2009.12.11 19:03 | buy | 3052 | 0.40 | 1.46188 | 1.46088 | 1.46198 | ||
6102 | 2009.12.11 19:10 | s/l | 3050 | 0.10 | 1.46155 | 1.46155 | 1.46265 | -10.00 | 643.45 |
6103 | 2009.12.11 19:10 | s/l | 3051 | 0.20 | 1.46153 | 1.46153 | 1.46263 | -20.00 | 623.45 |
6104 | 2009.12.11 19:10 | close | 3052 | 0.40 | 1.46130 | 1.46088 | 1.46198 | -23.20 | 600.25 |
6105 | 2009.12.11 19:16 | sell | 3053 | 0.10 | 1.46065 | 1.46165 | 1.46055 | ||
6106 | 2009.12.11 19:20 | sell | 3054 | 0.20 | 1.46097 | 1.46197 | 1.46087 | ||
6107 | 2009.12.11 19:26 | sell | 3055 | 0.40 | 1.46130 | 1.46230 | 1.46120 | ||
6108 | 2009.12.11 19:26 | s/l | 3053 | 0.10 | 1.46165 | 1.46165 | 1.46055 | -10.00 | 590.25 |
6109 | 2009.12.11 19:26 | s/l | 3054 | 0.20 | 1.46197 | 1.46197 | 1.46087 | -20.00 | 570.25 |
6110 | 2009.12.11 19:26 | close | 3055 | 0.40 | 1.46201 | 1.46230 | 1.46120 | -28.40 | 541.85 |
6111 | 2009.12.11 19:30 | buy | 3056 | 0.10 | 1.46202 | 1.46102 | 1.46212 | ||
6112 | 2009.12.11 19:37 | t/p | 3056 | 0.10 | 1.46212 | 1.46102 | 1.46212 | 1.00 | 542.85 |
6113 | 2009.12.11 19:40 | buy | 3057 | 0.10 | 1.46180 | 1.46080 | 1.46190 | ||
6114 | 2009.12.11 19:45 | buy | 3058 | 0.20 | 1.46143 | 1.46043 | 1.46153 | ||
6115 | 2009.12.11 19:50 | buy | 3059 | 0.40 | 1.46093 | 1.45993 | 1.46103 | ||
6116 | 2009.12.11 19:52 | t/p | 3059 | 0.40 | 1.46103 | 1.45993 | 1.46103 | 4.00 | 546.85 |
6117 | 2009.12.11 19:52 | buy | 3060 | 0.40 | 1.46118 | 1.46018 | 1.46128 | ||
6118 | 2009.12.11 19:55 | buy | 3061 | 0.80 | 1.46105 | 1.46005 | 1.46115 | ||
6119 | 2009.12.11 19:57 | t/p | 3060 | 0.40 | 1.46128 | 1.46018 | 1.46128 | 4.00 | 550.85 |
6120 | 2009.12.11 19:57 | t/p | 3061 | 0.80 | 1.46115 | 1.46005 | 1.46115 | 8.00 | 558.85 |
6121 | 2009.12.11 19:57 | close | 3058 | 0.20 | 1.46133 | 1.46043 | 1.46153 | -2.00 | 556.85 |
6122 | 2009.12.11 19:59 | close | 3057 | 0.10 | 1.46147 | 1.46080 | 1.46190 | -3.30 | 553.55 |
6123 | 2009.12.11 20:07 | sell | 3062 | 0.10 | 1.46137 | 1.46237 | 1.46127 | ||
6124 | 2009.12.11 20:10 | sell | 3063 | 0.20 | 1.46173 | 1.46273 | 1.46163 | ||
6125 | 2009.12.11 20:15 | sell | 3064 | 0.40 | 1.46195 | 1.46295 | 1.46185 | ||
6126 | 2009.12.11 20:20 | sell | 3065 | 0.80 | 1.46217 | 1.46317 | 1.46207 | ||
6127 | 2009.12.11 20:27 | t/p | 3065 | 0.80 | 1.46207 | 1.46317 | 1.46207 | 8.00 | 561.55 |
6128 | 2009.12.11 20:27 | close | 3064 | 0.40 | 1.46198 | 1.46295 | 1.46185 | -1.20 | 560.35 |
6129 | 2009.12.11 20:27 | close | 3063 | 0.20 | 1.46182 | 1.46273 | 1.46163 | -1.80 | 558.55 |
6130 | 2009.12.11 20:30 | close | 3062 | 0.10 | 1.46188 | 1.46237 | 1.46127 | -5.10 | 553.45 |
6131 | 2009.12.11 20:32 | buy | 3066 | 0.10 | 1.46230 | 1.46130 | 1.46240 | ||
6132 | 2009.12.11 20:35 | buy | 3067 | 0.20 | 1.46221 | 1.46121 | 1.46231 | ||
6133 | 2009.12.11 20:40 | buy | 3068 | 0.40 | 1.46203 | 1.46103 | 1.46213 | ||
6134 | 2009.12.11 20:45 | buy | 3069 | 0.80 | 1.46175 | 1.46075 | 1.46185 | ||
6135 | 2009.12.11 20:50 | s/l | 3066 | 0.10 | 1.46130 | 1.46130 | 1.46240 | -10.00 | 543.45 |
6136 | 2009.12.11 20:50 | close | 3069 | 0.80 | 1.46129 | 1.46075 | 1.46185 | -36.80 | 506.65 |
6137 | 2009.12.11 20:52 | close | 3068 | 0.40 | 1.46147 | 1.46103 | 1.46213 | -22.40 | 484.25 |
6138 | 2009.12.11 20:55 | close | 3067 | 0.20 | 1.46138 | 1.46121 | 1.46231 | -16.60 | 467.65 |
6139 | 2009.12.11 20:57 | buy | 3070 | 0.10 | 1.46175 | 1.46075 | 1.46185 | ||
6140 | 2009.12.11 21:07 | buy | 3071 | 0.20 | 1.46168 | 1.46068 | 1.46178 | ||
6141 | 2009.12.11 21:10 | t/p | 3070 | 0.10 | 1.46185 | 1.46075 | 1.46185 | 1.00 | 468.65 |
6142 | 2009.12.11 21:10 | t/p | 3071 | 0.20 | 1.46178 | 1.46068 | 1.46178 | 2.00 | 470.65 |
6143 | 2009.12.11 21:15 | buy | 3072 | 0.10 | 1.46219 | 1.46119 | 1.46229 | ||
6144 | 2009.12.11 21:17 | buy | 3073 | 0.20 | 1.46213 | 1.46113 | 1.46223 | ||
6145 | 2009.12.11 21:20 | t/p | 3073 | 0.20 | 1.46223 | 1.46113 | 1.46223 | 2.00 | 472.65 |
6146 | 2009.12.11 21:27 | buy | 3074 | 0.20 | 1.46213 | 1.46113 | 1.46223 | ||
6147 | 2009.12.11 21:32 | buy | 3075 | 0.40 | 1.46196 | 1.46096 | 1.46206 | ||
6148 | 2009.12.11 21:37 | buy | 3076 | 0.80 | 1.46187 | 1.46087 | 1.46197 | ||
6149 | 2009.12.11 21:40 | t/p | 3074 | 0.20 | 1.46223 | 1.46113 | 1.46223 | 2.00 | 474.65 |
6150 | 2009.12.11 21:40 | t/p | 3075 | 0.40 | 1.46206 | 1.46096 | 1.46206 | 4.00 | 478.65 |
6151 | 2009.12.11 21:40 | t/p | 3076 | 0.80 | 1.46197 | 1.46087 | 1.46197 | 8.00 | 486.65 |
6152 | 2009.12.11 21:40 | close | 3072 | 0.10 | 1.46224 | 1.46119 | 1.46229 | 0.50 | 487.15 |
6153 | 2009.12.11 21:42 | buy | 3077 | 0.10 | 1.46224 | 1.46124 | 1.46234 | ||
6154 | 2009.12.11 21:45 | t/p | 3077 | 0.10 | 1.46234 | 1.46124 | 1.46234 | 1.00 | 488.15 |
6155 | 2009.12.11 21:45 | buy | 3078 | 0.10 | 1.46262 | 1.46162 | 1.46272 | ||
6156 | 2009.12.11 21:47 | buy | 3079 | 0.20 | 1.46253 | 1.46153 | 1.46263 | ||
6157 | 2009.12.11 21:50 | t/p | 3078 | 0.10 | 1.46272 | 1.46162 | 1.46272 | 1.00 | 489.15 |
6158 | 2009.12.11 21:50 | t/p | 3079 | 0.20 | 1.46263 | 1.46153 | 1.46263 | 2.00 | 491.15 |
6159 | 2009.12.11 21:50 | buy | 3080 | 0.10 | 1.46290 | 1.46190 | 1.46300 | ||
6160 | 2009.12.11 21:52 | buy | 3081 | 0.20 | 1.46271 | 1.46171 | 1.46281 | ||
6161 | 2009.12.11 21:57 | buy | 3082 | 0.40 | 1.46253 | 1.46153 | 1.46263 | ||
6162 | 2009.12.11 21:59 | t/p | 3082 | 0.40 | 1.46263 | 1.46153 | 1.46263 | 4.00 | 495.15 |
6163 | 2009.12.11 22:00 | t/p | 3081 | 0.20 | 1.46281 | 1.46171 | 1.46281 | 2.00 | 497.15 |
6164 | 2009.12.11 22:00 | close | 3080 | 0.10 | 1.46284 | 1.46190 | 1.46300 | -0.60 | 496.55 |
6165 | 2009.12.11 22:02 | buy | 3083 | 0.10 | 1.46291 | 1.46191 | 1.46301 | ||
6166 | 2009.12.11 22:05 | buy | 3084 | 0.20 | 1.46282 | 1.46182 | 1.46292 | ||
6167 | 2009.12.11 22:10 | buy | 3085 | 0.40 | 1.46266 | 1.46166 | 1.46276 | ||
6168 | 2009.12.11 22:15 | buy | 3086 | 0.80 | 1.46240 | 1.46140 | 1.46250 | ||
6169 | 2009.12.11 22:32 | t/p | 3086 | 0.80 | 1.46250 | 1.46140 | 1.46250 | 8.00 | 504.55 |
6170 | 2009.12.11 22:32 | close | 3085 | 0.40 | 1.46265 | 1.46166 | 1.46276 | -0.40 | 504.15 |
6171 | 2009.12.11 22:35 | close | 3084 | 0.20 | 1.46251 | 1.46182 | 1.46292 | -6.20 | 497.95 |
6172 | 2009.12.11 22:37 | close | 3083 | 0.10 | 1.46278 | 1.46191 | 1.46301 | -1.30 | 496.65 |
6173 | 2009.12.11 22:40 | sell | 3087 | 0.10 | 1.46225 | 1.46325 | 1.46215 | ||
6174 | 2009.12.11 22:42 | sell | 3088 | 0.20 | 1.46238 | 1.46338 | 1.46228 | ||
6175 | 2009.12.11 22:45 | t/p | 3087 | 0.10 | 1.46215 | 1.46325 | 1.46215 | 1.00 | 497.65 |
6176 | 2009.12.11 22:45 | t/p | 3088 | 0.20 | 1.46228 | 1.46338 | 1.46228 | 2.00 | 499.65 |
6177 | 2009.12.11 22:45 | sell | 3089 | 0.10 | 1.46184 | 1.46284 | 1.46174 | ||
6178 | 2009.12.11 22:47 | sell | 3090 | 0.20 | 1.46198 | 1.46298 | 1.46188 | ||
6179 | 2009.12.11 22:50 | t/p | 3089 | 0.10 | 1.46174 | 1.46284 | 1.46174 | 1.00 | 500.65 |
6180 | 2009.12.11 22:50 | t/p | 3090 | 0.20 | 1.46188 | 1.46298 | 1.46188 | 2.00 | 502.65 |
6181 | 2009.12.11 22:50 | sell | 3091 | 0.10 | 1.46131 | 1.46231 | 1.46121 | ||
6182 | 2009.12.11 22:52 | sell | 3092 | 0.20 | 1.46158 | 1.46258 | 1.46148 | ||
6183 | 2009.12.11 22:57 | sell | 3093 | 0.40 | 1.46184 | 1.46284 | 1.46174 | ||
6184 | 2009.12.11 22:59 | t/p | 3093 | 0.40 | 1.46174 | 1.46284 | 1.46174 | 4.00 | 506.65 |
6185 | 2009.12.14 00:02 | t/p | 3092 | 0.20 | 1.46148 | 1.46258 | 1.46148 | 1.80 | 508.45 |
6186 | 2009.12.14 00:02 | close | 3091 | 0.10 | 1.46129 | 1.46231 | 1.46121 | 0.10 | 508.55 |
6187 | 2009.12.14 00:07 | sell | 3094 | 0.10 | 1.46105 | 1.46205 | 1.46095 | ||
6188 | 2009.12.14 00:10 | sell | 3095 | 0.20 | 1.46174 | 1.46274 | 1.46164 | ||
6189 | 2009.12.14 00:15 | s/l | 3094 | 0.10 | 1.46205 | 1.46205 | 1.46095 | -10.00 | 498.55 |
6190 | 2009.12.14 00:15 | close | 3095 | 0.20 | 1.46226 | 1.46274 | 1.46164 | -10.40 | 488.15 |
6191 | 2009.12.14 00:20 | buy | 3096 | 0.10 | 1.46267 | 1.46167 | 1.46277 | ||
6192 | 2009.12.14 00:22 | buy | 3097 | 0.20 | 1.46239 | 1.46139 | 1.46249 | ||
6193 | 2009.12.14 00:27 | buy | 3098 | 0.40 | 1.46212 | 1.46112 | 1.46222 | ||
6194 | 2009.12.14 00:33 | s/l | 3096 | 0.10 | 1.46167 | 1.46167 | 1.46277 | -10.00 | 478.15 |
6195 | 2009.12.14 00:33 | close | 3098 | 0.40 | 1.46155 | 1.46112 | 1.46222 | -22.80 | 455.35 |
6196 | 2009.12.14 00:36 | close | 3097 | 0.20 | 1.46171 | 1.46139 | 1.46249 | -13.60 | 441.75 |
6197 | 2009.12.14 00:40 | sell | 3099 | 0.10 | 1.46105 | 1.46205 | 1.46095 | ||
6198 | 2009.12.14 00:43 | sell | 3100 | 0.20 | 1.46122 | 1.46222 | 1.46112 | ||
6199 | 2009.12.14 00:46 | t/p | 3099 | 0.10 | 1.46095 | 1.46205 | 1.46095 | 1.00 | 442.75 |
6200 | 2009.12.14 00:46 | t/p | 3100 | 0.20 | 1.46112 | 1.46222 | 1.46112 | 2.00 | 444.75 |
6201 | 2009.12.14 00:46 | sell | 3101 | 0.10 | 1.46040 | 1.46140 | 1.46030 | ||
6202 | 2009.12.14 00:50 | sell | 3102 | 0.20 | 1.46073 | 1.46173 | 1.46063 | ||
6203 | 2009.12.14 00:56 | sell | 3103 | 0.40 | 1.46105 | 1.46205 | 1.46095 | ||
6204 | 2009.12.14 00:59 | s/l | 3101 | 0.10 | 1.46140 | 1.46140 | 1.46030 | -10.00 | 434.75 |
6205 | 2009.12.14 00:59 | s/l | 3102 | 0.20 | 1.46173 | 1.46173 | 1.46063 | -20.00 | 414.75 |
6206 | 2009.12.14 00:59 | s/l | 3103 | 0.40 | 1.46205 | 1.46205 | 1.46095 | -40.00 | 374.75 |
6207 | 2009.12.14 01:00 | buy | 3104 | 0.10 | 1.46228 | 1.46128 | 1.46238 | ||
6208 | 2009.12.14 01:02 | buy | 3105 | 0.20 | 1.46184 | 1.46084 | 1.46194 | ||
6209 | 2009.12.14 01:07 | buy | 3106 | 0.40 | 1.46170 | 1.46070 | 1.46180 | ||
6210 | 2009.12.14 01:10 | t/p | 3105 | 0.20 | 1.46194 | 1.46084 | 1.46194 | 2.00 | 376.75 |
6211 | 2009.12.14 01:10 | t/p | 3106 | 0.40 | 1.46180 | 1.46070 | 1.46180 | 4.00 | 380.75 |
6212 | 2009.12.14 01:10 | close | 3104 | 0.10 | 1.46232 | 1.46128 | 1.46238 | 0.40 | 381.15 |
6213 | 2009.12.14 01:12 | buy | 3107 | 0.10 | 1.46227 | 1.46127 | 1.46237 | ||
6214 | 2009.12.14 01:15 | t/p | 3107 | 0.10 | 1.46237 | 1.46127 | 1.46237 | 1.00 | 382.15 |
6215 | 2009.12.14 01:15 | buy | 3108 | 0.10 | 1.46285 | 1.46185 | 1.46295 | ||
6216 | 2009.12.14 01:17 | buy | 3109 | 0.20 | 1.46271 | 1.46171 | 1.46281 | ||
6217 | 2009.12.14 01:20 | t/p | 3108 | 0.10 | 1.46295 | 1.46185 | 1.46295 | 1.00 | 383.15 |
6218 | 2009.12.14 01:20 | t/p | 3109 | 0.20 | 1.46281 | 1.46171 | 1.46281 | 2.00 | 385.15 |
6219 | 2009.12.14 01:20 | buy | 3110 | 0.10 | 1.46328 | 1.46228 | 1.46338 | ||
6220 | 2009.12.14 01:22 | buy | 3111 | 0.20 | 1.46299 | 1.46199 | 1.46309 | ||
6221 | 2009.12.14 01:27 | buy | 3112 | 0.40 | 1.46271 | 1.46171 | 1.46281 | ||
6222 | 2009.12.14 01:32 | t/p | 3110 | 0.10 | 1.46338 | 1.46228 | 1.46338 | 1.00 | 386.15 |
6223 | 2009.12.14 01:32 | t/p | 3111 | 0.20 | 1.46309 | 1.46199 | 1.46309 | 2.00 | 388.15 |
6224 | 2009.12.14 01:32 | t/p | 3112 | 0.40 | 1.46281 | 1.46171 | 1.46281 | 4.00 | 392.15 |
6225 | 2009.12.14 01:32 | buy | 3113 | 0.10 | 1.46396 | 1.46296 | 1.46406 | ||
6226 | 2009.12.14 01:35 | buy | 3114 | 0.20 | 1.46380 | 1.46280 | 1.46390 | ||
6227 | 2009.12.14 01:37 | t/p | 3114 | 0.20 | 1.46390 | 1.46280 | 1.46390 | 2.00 | 394.15 |
6228 | 2009.12.14 01:40 | buy | 3115 | 0.20 | 1.46350 | 1.46250 | 1.46360 | ||
6229 | 2009.12.14 01:45 | s/l | 3113 | 0.10 | 1.46296 | 1.46296 | 1.46406 | -10.00 | 384.15 |
6230 | 2009.12.14 01:45 | close | 3115 | 0.20 | 1.46293 | 1.46250 | 1.46360 | -11.40 | 372.75 |
6231 | 2009.12.14 01:47 | buy | 3116 | 0.10 | 1.46319 | 1.46219 | 1.46329 | ||
6232 | 2009.12.14 01:50 | buy | 3117 | 0.20 | 1.46242 | 1.46142 | 1.46252 | ||
6233 | 2009.12.14 01:52 | t/p | 3117 | 0.20 | 1.46252 | 1.46142 | 1.46252 | 2.00 | 374.75 |
6234 | 2009.12.14 01:52 | buy | 3118 | 0.20 | 1.46273 | 1.46173 | 1.46283 | ||
6235 | 2009.12.14 01:55 | buy | 3119 | 0.40 | 1.46257 | 1.46157 | 1.46267 | ||
6236 | 2009.12.14 01:57 | t/p | 3118 | 0.20 | 1.46283 | 1.46173 | 1.46283 | 2.00 | 376.75 |
6237 | 2009.12.14 01:57 | t/p | 3119 | 0.40 | 1.46267 | 1.46157 | 1.46267 | 4.00 | 380.75 |
6238 | 2009.12.14 01:57 | close | 3116 | 0.10 | 1.46293 | 1.46219 | 1.46329 | -2.60 | 378.15 |
6239 | 2009.12.14 02:02 | sell | 3120 | 0.10 | 1.46159 | 1.46259 | 1.46149 | ||
6240 | 2009.12.14 02:05 | sell | 3121 | 0.20 | 1.46188 | 1.46288 | 1.46178 | ||
6241 | 2009.12.14 02:07 | t/p | 3120 | 0.10 | 1.46149 | 1.46259 | 1.46149 | 1.00 | 379.15 |
6242 | 2009.12.14 02:07 | t/p | 3121 | 0.20 | 1.46178 | 1.46288 | 1.46178 | 2.00 | 381.15 |
6243 | 2009.12.14 02:07 | sell | 3122 | 0.10 | 1.46130 | 1.46230 | 1.46120 | ||
6244 | 2009.12.14 02:10 | s/l | 3122 | 0.10 | 1.46230 | 1.46230 | 1.46120 | -10.00 | 371.15 |
6245 | 2009.12.14 02:10 | buy | 3123 | 0.10 | 1.46285 | 1.46185 | 1.46295 | ||
6246 | 2009.12.14 02:12 | buy | 3124 | 0.20 | 1.46256 | 1.46156 | 1.46266 | ||
6247 | 2009.12.14 02:15 | t/p | 3123 | 0.10 | 1.46295 | 1.46185 | 1.46295 | 1.00 | 372.15 |
6248 | 2009.12.14 02:15 | t/p | 3124 | 0.20 | 1.46266 | 1.46156 | 1.46266 | 2.00 | 374.15 |
6249 | 2009.12.14 02:15 | buy | 3125 | 0.10 | 1.46373 | 1.46273 | 1.46383 | ||
6250 | 2009.12.14 02:17 | buy | 3126 | 0.20 | 1.46344 | 1.46244 | 1.46354 | ||
6251 | 2009.12.14 02:20 | t/p | 3125 | 0.10 | 1.46383 | 1.46273 | 1.46383 | 1.00 | 375.15 |
6252 | 2009.12.14 02:20 | t/p | 3126 | 0.20 | 1.46354 | 1.46244 | 1.46354 | 2.00 | 377.15 |
6253 | 2009.12.14 02:20 | buy | 3127 | 0.10 | 1.46460 | 1.46360 | 1.46470 | ||
6254 | 2009.12.14 02:22 | buy | 3128 | 0.20 | 1.46402 | 1.46302 | 1.46412 | ||
6255 | 2009.12.14 02:25 | t/p | 3128 | 0.20 | 1.46412 | 1.46302 | 1.46412 | 2.00 | 379.15 |
6256 | 2009.12.14 02:25 | buy | 3129 | 0.20 | 1.46431 | 1.46331 | 1.46441 | ||
6257 | 2009.12.14 02:27 | s/l | 3127 | 0.10 | 1.46360 | 1.46360 | 1.46470 | -10.00 | 369.15 |
6258 | 2009.12.14 02:27 | buy | 3130 | 0.20 | 1.46344 | 1.46244 | 1.46354 | ||
6259 | 2009.12.14 02:27 | t/p | 3129 | 0.20 | 1.46441 | 1.46331 | 1.46441 | 2.00 | 371.15 |
6260 | 2009.12.14 02:27 | t/p | 3130 | 0.20 | 1.46354 | 1.46244 | 1.46354 | 2.00 | 373.15 |
6261 | 2009.12.14 02:27 | buy | 3131 | 0.10 | 1.46453 | 1.46353 | 1.46463 | ||
6262 | 2009.12.14 02:30 | buy | 3132 | 0.20 | 1.46449 | 1.46349 | 1.46459 | ||
6263 | 2009.12.14 02:32 | t/p | 3132 | 0.20 | 1.46459 | 1.46349 | 1.46459 | 2.00 | 375.15 |
6264 | 2009.12.14 02:37 | t/p | 3131 | 0.10 | 1.46463 | 1.46353 | 1.46463 | 1.00 | 376.15 |
6265 | 2009.12.14 02:37 | buy | 3133 | 0.10 | 1.46485 | 1.46385 | 1.46495 | ||
6266 | 2009.12.14 02:40 | buy | 3134 | 0.20 | 1.46424 | 1.46324 | 1.46434 | ||
6267 | 2009.12.14 02:45 | s/l | 3133 | 0.10 | 1.46385 | 1.46385 | 1.46495 | -10.00 | 366.15 |
6268 | 2009.12.14 02:45 | close | 3134 | 0.20 | 1.46369 | 1.46324 | 1.46434 | -11.00 | 355.15 |
6269 | 2009.12.14 02:47 | buy | 3135 | 0.10 | 1.46394 | 1.46294 | 1.46404 | ||
6270 | 2009.12.14 02:50 | buy | 3136 | 0.20 | 1.46318 | 1.46218 | 1.46328 | ||
6271 | 2009.12.14 02:52 | t/p | 3136 | 0.20 | 1.46328 | 1.46218 | 1.46328 | 2.00 | 357.15 |
6272 | 2009.12.14 02:52 | buy | 3137 | 0.20 | 1.46348 | 1.46248 | 1.46358 | ||
6273 | 2009.12.14 02:55 | buy | 3138 | 0.40 | 1.46333 | 1.46233 | 1.46343 | ||
6274 | 2009.12.14 02:57 | t/p | 3137 | 0.20 | 1.46358 | 1.46248 | 1.46358 | 2.00 | 359.15 |
6275 | 2009.12.14 02:57 | t/p | 3138 | 0.40 | 1.46343 | 1.46233 | 1.46343 | 4.00 | 363.15 |
6276 | 2009.12.14 02:57 | close | 3135 | 0.10 | 1.46369 | 1.46294 | 1.46404 | -2.50 | 360.65 |
6277 | 2009.12.14 02:59 | buy | 3139 | 0.10 | 1.46378 | 1.46278 | 1.46388 | ||
6278 | 2009.12.14 03:02 | buy | 3140 | 0.20 | 1.46364 | 1.46264 | 1.46374 | ||
6279 | 2009.12.14 03:07 | buy | 3141 | 0.40 | 1.46356 | 1.46256 | 1.46366 | ||
6280 | 2009.12.14 03:10 | t/p | 3140 | 0.20 | 1.46374 | 1.46264 | 1.46374 | 2.00 | 362.65 |
6281 | 2009.12.14 03:10 | t/p | 3141 | 0.40 | 1.46366 | 1.46256 | 1.46366 | 4.00 | 366.65 |
6282 | 2009.12.14 03:10 | close | 3139 | 0.10 | 1.46384 | 1.46278 | 1.46388 | 0.60 | 367.25 |
6283 | 2009.12.14 03:12 | buy | 3142 | 0.10 | 1.46386 | 1.46286 | 1.46396 | ||
6284 | 2009.12.14 03:15 | t/p | 3142 | 0.10 | 1.46396 | 1.46286 | 1.46396 | 1.00 | 368.25 |
6285 | 2009.12.14 03:15 | buy | 3143 | 0.10 | 1.46416 | 1.46316 | 1.46426 | ||
6286 | 2009.12.14 03:17 | buy | 3144 | 0.20 | 1.46409 | 1.46309 | 1.46419 | ||
6287 | 2009.12.14 03:20 | t/p | 3143 | 0.10 | 1.46426 | 1.46316 | 1.46426 | 1.00 | 369.25 |
6288 | 2009.12.14 03:20 | t/p | 3144 | 0.20 | 1.46419 | 1.46309 | 1.46419 | 2.00 | 371.25 |
6289 | 2009.12.14 03:20 | buy | 3145 | 0.10 | 1.46439 | 1.46339 | 1.46449 | ||
6290 | 2009.12.14 03:22 | buy | 3146 | 0.20 | 1.46424 | 1.46324 | 1.46434 | ||
6291 | 2009.12.14 03:27 | buy | 3147 | 0.40 | 1.46409 | 1.46309 | 1.46419 | ||
6292 | 2009.12.14 03:37 | t/p | 3147 | 0.40 | 1.46419 | 1.46309 | 1.46419 | 4.00 | 375.25 |
6293 | 2009.12.14 03:37 | close | 3146 | 0.20 | 1.46422 | 1.46324 | 1.46434 | -0.40 | 374.85 |
6294 | 2009.12.14 03:40 | close | 3145 | 0.10 | 1.46384 | 1.46339 | 1.46449 | -5.50 | 369.35 |
6295 | 2009.12.14 03:42 | buy | 3148 | 0.10 | 1.46403 | 1.46303 | 1.46413 | ||
6296 | 2009.12.14 03:45 | buy | 3149 | 0.20 | 1.46365 | 1.46265 | 1.46375 | ||
6297 | 2009.12.14 03:50 | buy | 3150 | 0.40 | 1.46327 | 1.46227 | 1.46337 | ||
6298 | 2009.12.14 03:57 | t/p | 3150 | 0.40 | 1.46337 | 1.46227 | 1.46337 | 4.00 | 373.35 |
6299 | 2009.12.14 03:57 | close | 3149 | 0.20 | 1.46355 | 1.46265 | 1.46375 | -2.00 | 371.35 |
6300 | 2009.12.14 03:59 | close | 3148 | 0.10 | 1.46348 | 1.46303 | 1.46413 | -5.50 | 365.85 |
6301 | 2009.12.14 04:00 | sell | 3151 | 0.10 | 1.46346 | 1.46446 | 1.46336 | ||
6302 | 2009.12.14 04:02 | sell | 3152 | 0.20 | 1.46415 | 1.46515 | 1.46405 | ||
6303 | 2009.12.14 04:05 | t/p | 3152 | 0.20 | 1.46405 | 1.46515 | 1.46405 | 2.00 | 367.85 |
6304 | 2009.12.14 04:05 | sell | 3153 | 0.20 | 1.46390 | 1.46490 | 1.46380 | ||
6305 | 2009.12.14 04:07 | s/l | 3151 | 0.10 | 1.46446 | 1.46446 | 1.46336 | -10.00 | 357.85 |
6306 | 2009.12.14 04:07 | sell | 3154 | 0.20 | 1.46440 | 1.46540 | 1.46430 | ||
6307 | 2009.12.14 04:10 | t/p | 3153 | 0.20 | 1.46380 | 1.46490 | 1.46380 | 2.00 | 359.85 |
6308 | 2009.12.14 04:10 | t/p | 3154 | 0.20 | 1.46430 | 1.46540 | 1.46430 | 2.00 | 361.85 |
6309 | 2009.12.14 04:10 | sell | 3155 | 0.10 | 1.46341 | 1.46441 | 1.46331 | ||
6310 | 2009.12.14 04:12 | sell | 3156 | 0.20 | 1.46366 | 1.46466 | 1.46356 | ||
6311 | 2009.12.14 04:15 | t/p | 3155 | 0.10 | 1.46331 | 1.46441 | 1.46331 | 1.00 | 362.85 |
6312 | 2009.12.14 04:15 | t/p | 3156 | 0.20 | 1.46356 | 1.46466 | 1.46356 | 2.00 | 364.85 |
6313 | 2009.12.14 04:15 | sell | 3157 | 0.10 | 1.46266 | 1.46366 | 1.46256 | ||
6314 | 2009.12.14 04:17 | sell | 3158 | 0.20 | 1.46291 | 1.46391 | 1.46281 | ||
6315 | 2009.12.14 04:20 | t/p | 3157 | 0.10 | 1.46256 | 1.46366 | 1.46256 | 1.00 | 365.85 |
6316 | 2009.12.14 04:20 | t/p | 3158 | 0.20 | 1.46281 | 1.46391 | 1.46281 | 2.00 | 367.85 |
6317 | 2009.12.14 04:20 | sell | 3159 | 0.10 | 1.46167 | 1.46267 | 1.46157 | ||
6318 | 2009.12.14 04:22 | sell | 3160 | 0.20 | 1.46217 | 1.46317 | 1.46207 | ||
6319 | 2009.12.14 04:25 | t/p | 3160 | 0.20 | 1.46207 | 1.46317 | 1.46207 | 2.00 | 369.85 |
6320 | 2009.12.14 04:25 | sell | 3161 | 0.20 | 1.46192 | 1.46292 | 1.46182 | ||
6321 | 2009.12.14 04:27 | s/l | 3159 | 0.10 | 1.46267 | 1.46267 | 1.46157 | -10.00 | 359.85 |
6322 | 2009.12.14 04:27 | sell | 3162 | 0.20 | 1.46266 | 1.46366 | 1.46256 | ||
6323 | 2009.12.14 04:27 | t/p | 3162 | 0.20 | 1.46256 | 1.46366 | 1.46256 | 2.00 | 361.85 |
6324 | 2009.12.14 04:30 | t/p | 3161 | 0.20 | 1.46182 | 1.46292 | 1.46182 | 2.00 | 363.85 |
6325 | 2009.12.14 04:30 | sell | 3163 | 0.10 | 1.46172 | 1.46272 | 1.46162 | ||
6326 | 2009.12.14 04:32 | t/p | 3163 | 0.10 | 1.46162 | 1.46272 | 1.46162 | 1.00 | 364.85 |
6327 | 2009.12.14 04:32 | sell | 3164 | 0.10 | 1.46091 | 1.46191 | 1.46081 | ||
6328 | 2009.12.14 04:35 | sell | 3165 | 0.20 | 1.46111 | 1.46211 | 1.46101 | ||
6329 | 2009.12.14 04:37 | t/p | 3164 | 0.10 | 1.46081 | 1.46191 | 1.46081 | 1.00 | 365.85 |
6330 | 2009.12.14 04:37 | t/p | 3165 | 0.20 | 1.46101 | 1.46211 | 1.46101 | 2.00 | 367.85 |
6331 | 2009.12.14 04:37 | sell | 3166 | 0.10 | 1.46071 | 1.46171 | 1.46061 | ||
6332 | 2009.12.14 04:40 | s/l | 3166 | 0.10 | 1.46171 | 1.46171 | 1.46061 | -10.00 | 357.85 |
6333 | 2009.12.14 04:40 | sell | 3167 | 0.10 | 1.46171 | 1.46271 | 1.46161 | ||
6334 | 2009.12.14 04:42 | t/p | 3167 | 0.10 | 1.46161 | 1.46271 | 1.46161 | 1.00 | 358.85 |
6335 | 2009.12.14 04:42 | sell | 3168 | 0.10 | 1.46151 | 1.46251 | 1.46141 | ||
6336 | 2009.12.14 04:45 | sell | 3169 | 0.20 | 1.46230 | 1.46330 | 1.46220 | ||
6337 | 2009.12.14 04:47 | t/p | 3169 | 0.20 | 1.46220 | 1.46330 | 1.46220 | 2.00 | 360.85 |
6338 | 2009.12.14 04:47 | sell | 3170 | 0.20 | 1.46210 | 1.46310 | 1.46200 | ||
6339 | 2009.12.14 04:50 | s/l | 3168 | 0.10 | 1.46251 | 1.46251 | 1.46141 | -10.00 | 350.85 |
6340 | 2009.12.14 04:50 | sell | 3171 | 0.20 | 1.46290 | 1.46390 | 1.46280 | ||
6341 | 2009.12.14 04:52 | t/p | 3171 | 0.20 | 1.46280 | 1.46390 | 1.46280 | 2.00 | 352.85 |
6342 | 2009.12.14 04:52 | sell | 3172 | 0.20 | 1.46250 | 1.46350 | 1.46240 | ||
6343 | 2009.12.14 04:55 | sell | 3173 | 0.40 | 1.46270 | 1.46370 | 1.46260 | ||
6344 | 2009.12.14 04:57 | t/p | 3172 | 0.20 | 1.46240 | 1.46350 | 1.46240 | 2.00 | 354.85 |
6345 | 2009.12.14 04:57 | t/p | 3173 | 0.40 | 1.46260 | 1.46370 | 1.46260 | 4.00 | 358.85 |
6346 | 2009.12.14 04:57 | close | 3170 | 0.20 | 1.46220 | 1.46310 | 1.46200 | -2.00 | 356.85 |
6347 | 2009.12.14 04:59 | sell | 3174 | 0.10 | 1.46248 | 1.46348 | 1.46238 | ||
6348 | 2009.12.14 05:02 | t/p | 3174 | 0.10 | 1.46238 | 1.46348 | 1.46238 | 1.00 | 357.85 |
6349 | 2009.12.14 05:02 | sell | 3175 | 0.10 | 1.46223 | 1.46323 | 1.46213 | ||
6350 | 2009.12.14 05:05 | sell | 3176 | 0.20 | 1.46262 | 1.46362 | 1.46252 | ||
6351 | 2009.12.14 05:07 | t/p | 3175 | 0.10 | 1.46213 | 1.46323 | 1.46213 | 1.00 | 358.85 |
6352 | 2009.12.14 05:07 | t/p | 3176 | 0.20 | 1.46252 | 1.46362 | 1.46252 | 2.00 | 360.85 |
6353 | 2009.12.14 05:07 | sell | 3177 | 0.10 | 1.46183 | 1.46283 | 1.46173 | ||
6354 | 2009.12.14 05:10 | s/l | 3177 | 0.10 | 1.46283 | 1.46283 | 1.46173 | -10.00 | 350.85 |
6355 | 2009.12.14 05:10 | buy | 3178 | 0.10 | 1.46391 | 1.46291 | 1.46401 | ||
6356 | 2009.12.14 05:12 | buy | 3179 | 0.20 | 1.46351 | 1.46251 | 1.46361 | ||
6357 | 2009.12.14 05:15 | t/p | 3178 | 0.10 | 1.46401 | 1.46291 | 1.46401 | 1.00 | 351.85 |
6358 | 2009.12.14 05:15 | t/p | 3179 | 0.20 | 1.46361 | 1.46251 | 1.46361 | 2.00 | 353.85 |
6359 | 2009.12.14 05:15 | buy | 3180 | 0.10 | 1.46509 | 1.46409 | 1.46519 | ||
6360 | 2009.12.14 05:17 | buy | 3181 | 0.20 | 1.46470 | 1.46370 | 1.46480 | ||
6361 | 2009.12.14 05:20 | t/p | 3180 | 0.10 | 1.46519 | 1.46409 | 1.46519 | 1.00 | 354.85 |
6362 | 2009.12.14 05:20 | t/p | 3181 | 0.20 | 1.46480 | 1.46370 | 1.46480 | 2.00 | 356.85 |
6363 | 2009.12.14 05:20 | buy | 3182 | 0.10 | 1.46628 | 1.46528 | 1.46638 | ||
6364 | 2009.12.14 05:22 | buy | 3183 | 0.20 | 1.46549 | 1.46449 | 1.46559 | ||
6365 | 2009.12.14 05:25 | t/p | 3183 | 0.20 | 1.46559 | 1.46449 | 1.46559 | 2.00 | 358.85 |
6366 | 2009.12.14 05:25 | buy | 3184 | 0.20 | 1.46588 | 1.46488 | 1.46598 | ||
6367 | 2009.12.14 05:27 | s/l | 3182 | 0.10 | 1.46528 | 1.46528 | 1.46638 | -10.00 | 348.85 |
6368 | 2009.12.14 05:27 | s/l | 3184 | 0.20 | 1.46488 | 1.46488 | 1.46598 | -20.00 | 328.85 |
6369 | 2009.12.14 05:27 | buy | 3185 | 0.10 | 1.46470 | 1.46370 | 1.46480 | ||
6370 | 2009.12.14 05:27 | t/p | 3185 | 0.10 | 1.46480 | 1.46370 | 1.46480 | 1.00 | 329.85 |
6371 | 2009.12.14 05:27 | buy | 3186 | 0.10 | 1.46587 | 1.46487 | 1.46597 | ||
6372 | 2009.12.14 05:35 | t/p | 3186 | 0.10 | 1.46597 | 1.46487 | 1.46597 | 1.00 | 330.85 |
6373 | 2009.12.14 05:35 | buy | 3187 | 0.10 | 1.46622 | 1.46522 | 1.46632 | ||
6374 | 2009.12.14 05:37 | buy | 3188 | 0.20 | 1.46587 | 1.46487 | 1.46597 | ||
6375 | 2009.12.14 05:40 | t/p | 3187 | 0.10 | 1.46632 | 1.46522 | 1.46632 | 1.00 | 331.85 |
6376 | 2009.12.14 05:40 | t/p | 3188 | 0.20 | 1.46597 | 1.46487 | 1.46597 | 2.00 | 333.85 |
6377 | 2009.12.14 05:40 | buy | 3189 | 0.10 | 1.46674 | 1.46574 | 1.46684 | ||
6378 | 2009.12.14 05:42 | buy | 3190 | 0.20 | 1.46656 | 1.46556 | 1.46666 | ||
6379 | 2009.12.14 05:45 | t/p | 3189 | 0.10 | 1.46684 | 1.46574 | 1.46684 | 1.00 | 334.85 |
6380 | 2009.12.14 05:45 | t/p | 3190 | 0.20 | 1.46666 | 1.46556 | 1.46666 | 2.00 | 336.85 |
6381 | 2009.12.14 05:45 | buy | 3191 | 0.10 | 1.46726 | 1.46626 | 1.46736 | ||
6382 | 2009.12.14 05:47 | buy | 3192 | 0.20 | 1.46709 | 1.46609 | 1.46719 | ||
6383 | 2009.12.14 05:50 | t/p | 3191 | 0.10 | 1.46736 | 1.46626 | 1.46736 | 1.00 | 337.85 |
6384 | 2009.12.14 05:50 | t/p | 3192 | 0.20 | 1.46719 | 1.46609 | 1.46719 | 2.00 | 339.85 |
6385 | 2009.12.14 05:50 | buy | 3193 | 0.10 | 1.46778 | 1.46678 | 1.46788 | ||
6386 | 2009.12.14 05:52 | buy | 3194 | 0.20 | 1.46743 | 1.46643 | 1.46753 | ||
6387 | 2009.12.14 05:57 | buy | 3195 | 0.40 | 1.46709 | 1.46609 | 1.46719 | ||
6388 | 2009.12.14 05:59 | s/l | 3193 | 0.10 | 1.46678 | 1.46678 | 1.46788 | -10.00 | 329.85 |
6389 | 2009.12.14 05:59 | s/l | 3194 | 0.20 | 1.46643 | 1.46643 | 1.46753 | -20.00 | 309.85 |
6390 | 2009.12.14 05:59 | s/l | 3195 | 0.40 | 1.46609 | 1.46609 | 1.46719 | -40.00 | 269.85 |
6391 | 2009.12.14 05:59 | buy | 3196 | 0.10 | 1.46601 | 1.46501 | 1.46611 | ||
6392 | 2009.12.14 06:00 | buy | 3197 | 0.20 | 1.46597 | 1.46497 | 1.46607 | ||
6393 | 2009.12.14 06:07 | buy | 3198 | 0.40 | 1.46591 | 1.46491 | 1.46601 | ||
6394 | 2009.12.14 06:10 | t/p | 3196 | 0.10 | 1.46611 | 1.46501 | 1.46611 | 1.00 | 270.85 |
6395 | 2009.12.14 06:10 | t/p | 3197 | 0.20 | 1.46607 | 1.46497 | 1.46607 | 2.00 | 272.85 |
6396 | 2009.12.14 06:10 | t/p | 3198 | 0.40 | 1.46601 | 1.46491 | 1.46601 | 4.00 | 276.85 |
6397 | 2009.12.14 06:10 | buy | 3199 | 0.10 | 1.46654 | 1.46554 | 1.46664 | ||
6398 | 2009.12.14 06:12 | buy | 3200 | 0.20 | 1.46641 | 1.46541 | 1.46651 | ||
6399 | 2009.12.14 06:15 | t/p | 3199 | 0.10 | 1.46664 | 1.46554 | 1.46664 | 1.00 | 277.85 |
6400 | 2009.12.14 06:15 | t/p | 3200 | 0.20 | 1.46651 | 1.46541 | 1.46651 | 2.00 | 279.85 |
6401 | 2009.12.14 06:15 | buy | 3201 | 0.10 | 1.46691 | 1.46591 | 1.46701 | ||
6402 | 2009.12.14 06:17 | buy | 3202 | 0.20 | 1.46679 | 1.46579 | 1.46689 | ||
6403 | 2009.12.14 06:20 | t/p | 3201 | 0.10 | 1.46701 | 1.46591 | 1.46701 | 1.00 | 280.85 |
6404 | 2009.12.14 06:20 | t/p | 3202 | 0.20 | 1.46689 | 1.46579 | 1.46689 | 2.00 | 282.85 |
6405 | 2009.12.14 06:20 | buy | 3203 | 0.10 | 1.46729 | 1.46629 | 1.46739 | ||
6406 | 2009.12.14 06:22 | buy | 3204 | 0.20 | 1.46704 | 1.46604 | 1.46714 | ||
6407 | 2009.12.14 06:27 | buy | 3205 | 0.40 | 1.46679 | 1.46579 | 1.46689 | ||
6408 | 2009.12.14 06:27 | t/p | 3205 | 0.40 | 1.46689 | 1.46579 | 1.46689 | 4.00 | 286.85 |
6409 | 2009.12.14 06:33 | t/p | 3203 | 0.10 | 1.46739 | 1.46629 | 1.46739 | 1.00 | 287.85 |
6410 | 2009.12.14 06:33 | t/p | 3204 | 0.20 | 1.46714 | 1.46604 | 1.46714 | 2.00 | 289.85 |
6411 | 2009.12.14 06:33 | buy | 3206 | 0.10 | 1.46757 | 1.46657 | 1.46767 | ||
6412 | 2009.12.14 06:36 | buy | 3207 | 0.20 | 1.46746 | 1.46646 | 1.46756 | ||
6413 | 2009.12.14 06:40 | t/p | 3206 | 0.10 | 1.46767 | 1.46657 | 1.46767 | 1.00 | 290.85 |
6414 | 2009.12.14 06:40 | t/p | 3207 | 0.20 | 1.46756 | 1.46646 | 1.46756 | 2.00 | 292.85 |
6415 | 2009.12.14 06:40 | buy | 3208 | 0.10 | 1.46788 | 1.46688 | 1.46798 | ||
6416 | 2009.12.14 06:43 | buy | 3209 | 0.20 | 1.46778 | 1.46678 | 1.46788 | ||
6417 | 2009.12.14 06:46 | t/p | 3208 | 0.10 | 1.46798 | 1.46688 | 1.46798 | 1.00 | 293.85 |
6418 | 2009.12.14 06:46 | t/p | 3209 | 0.20 | 1.46788 | 1.46678 | 1.46788 | 2.00 | 295.85 |
6419 | 2009.12.14 06:46 | buy | 3210 | 0.10 | 1.46819 | 1.46719 | 1.46829 | ||
6420 | 2009.12.14 06:50 | buy | 3211 | 0.20 | 1.46798 | 1.46698 | 1.46808 | ||
6421 | 2009.12.14 06:56 | buy | 3212 | 0.40 | 1.46778 | 1.46678 | 1.46788 | ||
6422 | 2009.12.14 07:07 | s/l | 3210 | 0.10 | 1.46719 | 1.46719 | 1.46829 | -10.00 | 285.85 |
6423 | 2009.12.14 07:07 | close | 3212 | 0.40 | 1.46711 | 1.46678 | 1.46788 | -26.80 | 259.05 |
6424 | 2009.12.14 07:10 | close | 3211 | 0.20 | 1.46767 | 1.46698 | 1.46808 | -6.20 | 252.85 |
6425 | 2009.12.14 07:12 | buy | 3213 | 0.10 | 1.46766 | 1.46666 | 1.46776 | ||
6426 | 2009.12.14 07:15 | t/p | 3213 | 0.10 | 1.46776 | 1.46666 | 1.46776 | 1.00 | 253.85 |
6427 | 2009.12.14 07:15 | buy | 3214 | 0.10 | 1.46811 | 1.46711 | 1.46821 | ||
6428 | 2009.12.14 07:17 | buy | 3215 | 0.20 | 1.46800 | 1.46700 | 1.46810 | ||
6429 | 2009.12.14 07:20 | t/p | 3214 | 0.10 | 1.46821 | 1.46711 | 1.46821 | 1.00 | 254.85 |
6430 | 2009.12.14 07:20 | t/p | 3215 | 0.20 | 1.46810 | 1.46700 | 1.46810 | 2.00 | 256.85 |
6431 | 2009.12.14 07:20 | buy | 3216 | 0.10 | 1.46845 | 1.46745 | 1.46855 | ||
6432 | 2009.12.14 07:22 | buy | 3217 | 0.20 | 1.46822 | 1.46722 | 1.46832 | ||
6433 | 2009.12.14 07:27 | buy | 3218 | 0.40 | 1.46800 | 1.46700 | 1.46810 | ||
6434 | 2009.12.14 07:40 | s/l | 3216 | 0.10 | 1.46745 | 1.46745 | 1.46855 | -10.00 | 246.85 |
6435 | 2009.12.14 07:40 | close | 3218 | 0.40 | 1.46726 | 1.46700 | 1.46810 | -29.60 | 217.25 |
6436 | 2009.12.14 07:42 | close | 3217 | 0.20 | 1.46742 | 1.46722 | 1.46832 | -16.00 | 201.25 |
6437 | 2009.12.14 07:47 | sell | 3219 | 0.10 | 1.46695 | 1.46795 | 1.46685 | ||
6438 | 2009.12.14 07:50 | t/p | 3219 | 0.10 | 1.46685 | 1.46795 | 1.46685 | 1.00 | 202.25 |
6439 | 2009.12.14 07:50 | sell | 3220 | 0.10 | 1.46618 | 1.46718 | 1.46608 | ||
6440 | 2009.12.14 07:52 | sell | 3221 | 0.20 | 1.46649 | 1.46749 | 1.46639 | ||
6441 | 2009.12.14 08:02 | t/p | 3220 | 0.10 | 1.46608 | 1.46718 | 1.46608 | 1.00 | 203.25 |
6442 | 2009.12.14 08:02 | t/p | 3221 | 0.20 | 1.46639 | 1.46749 | 1.46639 | 2.00 | 205.25 |
6443 | 2009.12.14 08:02 | sell | 3222 | 0.10 | 1.46568 | 1.46668 | 1.46558 | ||
6444 | 2009.12.14 08:05 | sell | 3223 | 0.20 | 1.46588 | 1.46688 | 1.46578 | ||
6445 | 2009.12.14 08:07 | t/p | 3222 | 0.10 | 1.46558 | 1.46668 | 1.46558 | 1.00 | 206.25 |
6446 | 2009.12.14 08:07 | t/p | 3223 | 0.20 | 1.46578 | 1.46688 | 1.46578 | 2.00 | 208.25 |
6447 | 2009.12.14 08:07 | sell | 3224 | 0.10 | 1.46548 | 1.46648 | 1.46538 | ||
6448 | 2009.12.14 08:10 | s/l | 3224 | 0.10 | 1.46648 | 1.46648 | 1.46538 | -10.00 | 198.25 |
6449 | 2009.12.14 08:15 | buy | 3225 | 0.10 | 1.46717 | 1.46617 | 1.46727 | ||
6450 | 2009.12.14 08:17 | buy | 3226 | 0.20 | 1.46697 | 1.46597 | 1.46707 | ||
6451 | 2009.12.14 08:20 | t/p | 3225 | 0.10 | 1.46727 | 1.46617 | 1.46727 | 1.00 | 199.25 |
6452 | 2009.12.14 08:20 | t/p | 3226 | 0.20 | 1.46707 | 1.46597 | 1.46707 | 2.00 | 201.25 |
6453 | 2009.12.14 08:20 | buy | 3227 | 0.10 | 1.46776 | 1.46676 | 1.46786 | ||
6454 | 2009.12.14 08:22 | buy | 3228 | 0.20 | 1.46736 | 1.46636 | 1.46746 | ||
6455 | 2009.12.14 08:25 | t/p | 3228 | 0.20 | 1.46746 | 1.46636 | 1.46746 | 2.00 | 203.25 |
6456 | 2009.12.14 08:25 | buy | 3229 | 0.20 | 1.46756 | 1.46656 | 1.46766 | ||
6457 | 2009.12.14 08:45 | t/p | 3227 | 0.10 | 1.46786 | 1.46676 | 1.46786 | 1.00 | 204.25 |
6458 | 2009.12.14 08:45 | t/p | 3229 | 0.20 | 1.46766 | 1.46656 | 1.46766 | 2.00 | 206.25 |
6459 | 2009.12.14 08:45 | buy | 3230 | 0.10 | 1.46815 | 1.46715 | 1.46825 | ||
6460 | 2009.12.14 08:47 | buy | 3231 | 0.20 | 1.46801 | 1.46701 | 1.46811 | ||
6461 | 2009.12.14 08:50 | t/p | 3230 | 0.10 | 1.46825 | 1.46715 | 1.46825 | 1.00 | 207.25 |
6462 | 2009.12.14 08:50 | t/p | 3231 | 0.20 | 1.46811 | 1.46701 | 1.46811 | 2.00 | 209.25 |
6463 | 2009.12.14 08:50 | buy | 3232 | 0.10 | 1.46858 | 1.46758 | 1.46868 | ||
6464 | 2009.12.14 08:52 | buy | 3233 | 0.20 | 1.46829 | 1.46729 | 1.46839 | ||
6465 | 2009.12.14 08:59 | s/l | 3232 | 0.10 | 1.46758 | 1.46758 | 1.46868 | -10.00 | 199.25 |
6466 | 2009.12.14 08:59 | close | 3233 | 0.20 | 1.46739 | 1.46729 | 1.46839 | -18.00 | 181.25 |
6467 | 2009.12.14 09:00 | buy | 3234 | 0.10 | 1.46746 | 1.46646 | 1.46756 | ||
6468 | 2009.12.14 09:02 | t/p | 3234 | 0.10 | 1.46756 | 1.46646 | 1.46756 | 1.00 | 182.25 |
6469 | 2009.12.14 09:02 | buy | 3235 | 0.10 | 1.46787 | 1.46687 | 1.46797 | ||
6470 | 2009.12.14 09:05 | buy | 3236 | 0.20 | 1.46756 | 1.46656 | 1.46766 | ||
6471 | 2009.12.14 09:07 | t/p | 3235 | 0.10 | 1.46797 | 1.46687 | 1.46797 | 1.00 | 183.25 |
6472 | 2009.12.14 09:07 | t/p | 3236 | 0.20 | 1.46766 | 1.46656 | 1.46766 | 2.00 | 185.25 |
6473 | 2009.12.14 09:07 | buy | 3237 | 0.10 | 1.46818 | 1.46718 | 1.46828 | ||
6474 | 2009.12.14 09:10 | s/l | 3237 | 0.10 | 1.46718 | 1.46718 | 1.46828 | -10.00 | 175.25 |
6475 | 2009.12.14 09:10 | sell | 3238 | 0.10 | 1.46684 | 1.46784 | 1.46674 | ||
6476 | 2009.12.14 09:12 | sell | 3239 | 0.20 | 1.46715 | 1.46815 | 1.46705 | ||
6477 | 2009.12.14 09:15 | t/p | 3238 | 0.10 | 1.46674 | 1.46784 | 1.46674 | 1.00 | 176.25 |
6478 | 2009.12.14 09:15 | t/p | 3239 | 0.20 | 1.46705 | 1.46815 | 1.46705 | 2.00 | 178.25 |
6479 | 2009.12.14 09:15 | sell | 3240 | 0.10 | 1.46591 | 1.46691 | 1.46581 | ||
6480 | 2009.12.14 09:17 | sell | 3241 | 0.20 | 1.46622 | 1.46722 | 1.46612 | ||
6481 | 2009.12.14 09:20 | t/p | 3240 | 0.10 | 1.46581 | 1.46691 | 1.46581 | 1.00 | 179.25 |
6482 | 2009.12.14 09:20 | t/p | 3241 | 0.20 | 1.46612 | 1.46722 | 1.46612 | 2.00 | 181.25 |
6483 | 2009.12.14 09:20 | sell | 3242 | 0.10 | 1.46467 | 1.46567 | 1.46457 | ||
6484 | 2009.12.14 09:22 | sell | 3243 | 0.20 | 1.46529 | 1.46629 | 1.46519 | ||
6485 | 2009.12.14 09:25 | t/p | 3243 | 0.20 | 1.46519 | 1.46629 | 1.46519 | 2.00 | 183.25 |
6486 | 2009.12.14 09:25 | sell | 3244 | 0.20 | 1.46498 | 1.46598 | 1.46488 | ||
6487 | 2009.12.14 09:27 | s/l | 3242 | 0.10 | 1.46567 | 1.46567 | 1.46457 | -10.00 | 173.25 |
6488 | 2009.12.14 09:27 | s/l | 3244 | 0.20 | 1.46598 | 1.46598 | 1.46488 | -20.00 | 153.25 |
6489 | 2009.12.14 09:27 | sell | 3245 | 0.10 | 1.46591 | 1.46691 | 1.46581 | ||
6490 | 2009.12.14 09:27 | t/p | 3245 | 0.10 | 1.46581 | 1.46691 | 1.46581 | 1.00 | 154.25 |
6491 | 2009.12.14 09:27 | sell | 3246 | 0.10 | 1.46565 | 1.46665 | 1.46555 | ||
6492 | 2009.12.14 09:32 | t/p | 3246 | 0.10 | 1.46555 | 1.46665 | 1.46555 | 1.00 | 155.25 |
6493 | 2009.12.14 09:32 | sell | 3247 | 0.10 | 1.46491 | 1.46591 | 1.46481 | ||
6494 | 2009.12.14 09:35 | sell | 3248 | 0.20 | 1.46507 | 1.46607 | 1.46497 | ||
6495 | 2009.12.14 09:37 | t/p | 3248 | 0.20 | 1.46497 | 1.46607 | 1.46497 | 2.00 | 157.25 |
6496 | 2009.12.14 09:40 | sell | 3249 | 0.20 | 1.46558 | 1.46658 | 1.46548 | ||
6497 | 2009.12.14 09:45 | s/l | 3247 | 0.10 | 1.46591 | 1.46591 | 1.46481 | -10.00 | 147.25 |
6498 | 2009.12.14 09:45 | close | 3249 | 0.20 | 1.46618 | 1.46658 | 1.46548 | -12.00 | 135.25 |
6499 | 2009.12.14 09:47 | sell | 3250 | 0.10 | 1.46591 | 1.46691 | 1.46581 | ||
6500 | 2009.12.14 09:50 | sell | 3251 | 0.20 | 1.46658 | 1.46758 | 1.46648 | ||
6501 | 2009.12.14 09:52 | t/p | 3251 | 0.20 | 1.46648 | 1.46758 | 1.46648 | 2.00 | 137.25 |
6502 | 2009.12.14 09:52 | sell | 3252 | 0.20 | 1.46625 | 1.46725 | 1.46615 | ||
6503 | 2009.12.14 09:57 | t/p | 3252 | 0.20 | 1.46615 | 1.46725 | 1.46615 | 2.00 | 139.25 |
6504 | 2009.12.14 09:57 | close | 3250 | 0.10 | 1.46601 | 1.46691 | 1.46581 | -1.00 | 138.25 |
6505 | 2009.12.14 09:59 | sell | 3253 | 0.10 | 1.46617 | 1.46717 | 1.46607 | ||
6506 | 2009.12.14 10:00 | sell | 3254 | 0.20 | 1.46623 | 1.46723 | 1.46613 | ||
6507 | 2009.12.14 10:02 | t/p | 3253 | 0.10 | 1.46607 | 1.46717 | 1.46607 | 1.00 | 139.25 |
6508 | 2009.12.14 10:02 | t/p | 3254 | 0.20 | 1.46613 | 1.46723 | 1.46613 | 2.00 | 141.25 |
6509 | 2009.12.14 10:02 | sell | 3255 | 0.10 | 1.46595 | 1.46695 | 1.46585 | ||
6510 | 2009.12.14 10:05 | sell | 3256 | 0.20 | 1.46611 | 1.46711 | 1.46601 | ||
6511 | 2009.12.14 10:07 | t/p | 3256 | 0.20 | 1.46601 | 1.46711 | 1.46601 | 2.00 | 143.25 |
6512 | 2009.12.14 10:10 | sell | 3257 | 0.20 | 1.46656 | 1.46756 | 1.46646 | ||
6513 | 2009.12.14 10:15 | s/l | 3255 | 0.10 | 1.46695 | 1.46695 | 1.46585 | -10.00 | 133.25 |
6514 | 2009.12.14 10:15 | close | 3257 | 0.20 | 1.46712 | 1.46756 | 1.46646 | -11.20 | 122.05 |
6515 | 2009.12.14 10:17 | buy | 3258 | 0.10 | 1.46697 | 1.46597 | 1.46707 | ||
6516 | 2009.12.14 10:20 | t/p | 3258 | 0.10 | 1.46707 | 1.46597 | 1.46707 | 1.00 | 123.05 |
6517 | 2009.12.14 10:20 | buy | 3259 | 0.10 | 1.46758 | 1.46658 | 1.46768 | ||
6518 | 2009.12.14 10:22 | buy | 3260 | 0.20 | 1.46727 | 1.46627 | 1.46737 | ||
6519 | 2009.12.14 10:32 | s/l | 3259 | 0.10 | 1.46658 | 1.46658 | 1.46768 | -10.00 | 113.05 |
6520 | 2009.12.14 10:32 | s/l | 3260 | 0.20 | 1.46627 | 1.46627 | 1.46737 | -20.00 | 93.05 |
6521 | 2009.12.14 10:32 | sell | 3261 | 0.10 | 1.46596 | 1.46696 | 1.46586 | ||
6522 | 2009.12.14 10:35 | sell | 3262 | 0.20 | 1.46604 | 1.46704 | 1.46594 | ||
6523 | 2009.12.14 11:02 | s/l | 3261 | 0.10 | 1.46696 | 1.46696 | 1.46586 | -10.00 | 83.05 |
6524 | 2009.12.14 11:02 | s/l | 3262 | 0.20 | 1.46704 | 1.46704 | 1.46594 | -20.00 | 63.05 |
6525 | 2009.12.14 11:02 | buy | 3263 | 0.10 | 1.46704 | 1.46604 | 1.46714 | ||
6526 | 2009.12.14 11:07 | t/p | 3263 | 0.10 | 1.46714 | 1.46604 | 1.46714 | 1.00 | 64.05 |
6527 | 2009.12.14 11:07 | buy | 3264 | 0.10 | 1.46727 | 1.46627 | 1.46737 | ||
6528 | 2009.12.14 11:10 | s/l | 3264 | 0.10 | 1.46627 | 1.46627 | 1.46737 | -10.00 | 54.05 |
6529 | 2009.12.14 11:10 | sell | 3265 | 0.10 | 1.46627 | 1.46727 | 1.46617 | ||
6530 | 2009.12.14 11:15 | t/p | 3265 | 0.10 | 1.46617 | 1.46727 | 1.46617 | 1.00 | 55.05 |
6531 | 2009.12.14 11:15 | sell | 3266 | 0.10 | 1.46559 | 1.46659 | 1.46549 | ||
6532 | 2009.12.14 11:20 | t/p | 3266 | 0.10 | 1.46549 | 1.46659 | 1.46549 | 1.00 | 56.05 |
6533 | 2009.12.14 11:20 | sell | 3267 | 0.10 | 1.46469 | 1.46569 | 1.46459 | ||
6534 | 2009.12.14 11:27 | s/l | 3267 | 0.10 | 1.46569 | 1.46569 | 1.46459 | -10.00 | 46.05 |
6535 | 2009.12.14 11:27 | sell | 3268 | 0.10 | 1.46559 | 1.46659 | 1.46549 | ||
6536 | 2009.12.14 11:27 | t/p | 3268 | 0.10 | 1.46549 | 1.46659 | 1.46549 | 1.00 | 47.05 |
6537 | 2009.12.14 11:27 | sell | 3269 | 0.10 | 1.46537 | 1.46637 | 1.46527 | ||
6538 | 2009.12.14 11:35 | t/p | 3269 | 0.10 | 1.46527 | 1.46637 | 1.46527 | 1.00 | 48.05 |
6539 | 2009.12.14 11:35 | sell | 3270 | 0.10 | 1.46491 | 1.46591 | 1.46481 | ||
6540 | 2009.12.14 11:40 | t/p | 3270 | 0.10 | 1.46481 | 1.46591 | 1.46481 | 1.00 | 49.05 |
6541 | 2009.12.14 11:40 | sell | 3271 | 0.10 | 1.46435 | 1.46535 | 1.46425 | ||
6542 | 2009.12.14 11:45 | t/p | 3271 | 0.10 | 1.46425 | 1.46535 | 1.46425 | 1.00 | 50.05 |
6543 | 2009.12.14 11:45 | sell | 3272 | 0.10 | 1.46349 | 1.46449 | 1.46339 | ||
6544 | 2009.12.14 11:50 | t/p | 3272 | 0.10 | 1.46339 | 1.46449 | 1.46339 | 1.00 | 51.05 |
6545 | 2009.12.14 11:50 | sell | 3273 | 0.10 | 1.46236 | 1.46336 | 1.46226 | ||
6546 | 2009.12.14 11:57 | s/l | 3273 | 0.10 | 1.46336 | 1.46336 | 1.46226 | -10.00 | 41.05 |
6547 | 2009.12.14 11:57 | sell | 3274 | 0.10 | 1.46349 | 1.46449 | 1.46339 | ||
6548 | 2009.12.14 11:59 | t/p | 3274 | 0.10 | 1.46339 | 1.46449 | 1.46339 | 1.00 | 42.05 |
6549 | 2009.12.14 11:59 | sell | 3275 | 0.10 | 1.46262 | 1.46362 | 1.46252 | ||
6550 | 2009.12.14 12:10 | s/l | 3275 | 0.10 | 1.46362 | 1.46362 | 1.46252 | -10.00 | 32.05 |
6551 | 2009.12.14 12:10 | buy | 3276 | 0.10 | 1.46369 | 1.46269 | 1.46379 | ||
6552 | 2009.12.14 12:16 | t/p | 3276 | 0.10 | 1.46379 | 1.46269 | 1.46379 | 1.00 | 33.05 |
6553 | 2009.12.14 12:16 | buy | 3277 | 0.10 | 1.46407 | 1.46307 | 1.46417 | ||
6554 | 2009.12.14 12:26 | s/l | 3277 | 0.10 | 1.46307 | 1.46307 | 1.46417 | -10.00 | 23.05 |