Strategy Tester Report
MultiPairWPRtrails_v2
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | UsePct=0; Lots=1; MaxLots=100; StopLoss=75; UseTrailingStop=false; TrailingStopType=2; TrailingStop=20; TakeProfit=100; Slippage=3; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9763.80 | Gross profit | 32996.10 | Gross loss | -42759.90 |
Profit factor | 0.77 | Expected payoff | -10.85 | ||
Absolute drawdown | 9763.80 | Maximal drawdown | 9770.80 (97.64%) | Relative drawdown | 97.64% (9770.80) |
Total trades | 900 | Short positions (won %) | 576 (38.72%) | Long positions (won %) | 324 (33.02%) |
Profit trades (% of total) | 330 (36.67%) | Loss trades (% of total) | 570 (63.33%) | ||
Largest | profit trade | 100.00 | loss trade | -77.70 | |
Average | profit trade | 99.99 | loss trade | -75.02 | |
Maximum | consecutive wins (profit in money) | 5 (500.00) | consecutive losses (loss in money) | 14 (-1050.00) | |
Maximal | consecutive profit (count of wins) | 500.00 (5) | consecutive loss (count of losses) | -1050.00 (14) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | buy | 1 | 1.00 | 1.50354 | 1.50279 | 1.50454 | ||
2 | 2009.12.01 01:20 | s/l | 1 | 1.00 | 1.50279 | 1.50279 | 1.50454 | -75.00 | 9925.00 |
3 | 2009.12.01 01:20 | buy | 2 | 1.00 | 1.50269 | 1.50194 | 1.50369 | ||
4 | 2009.12.01 01:45 | s/l | 2 | 1.00 | 1.50194 | 1.50194 | 1.50369 | -75.00 | 9850.00 |
5 | 2009.12.01 03:15 | sell | 3 | 1.00 | 1.50070 | 1.50145 | 1.49970 | ||
6 | 2009.12.01 03:45 | s/l | 3 | 1.00 | 1.50145 | 1.50145 | 1.49970 | -75.00 | 9775.00 |
7 | 2009.12.01 12:00 | buy | 4 | 1.00 | 1.50758 | 1.50683 | 1.50858 | ||
8 | 2009.12.01 12:20 | s/l | 4 | 1.00 | 1.50683 | 1.50683 | 1.50858 | -75.00 | 9700.00 |
9 | 2009.12.01 12:20 | buy | 5 | 1.00 | 1.50645 | 1.50570 | 1.50745 | ||
10 | 2009.12.01 14:10 | t/p | 5 | 1.00 | 1.50745 | 1.50570 | 1.50745 | 100.00 | 9800.00 |
11 | 2009.12.01 16:00 | buy | 6 | 1.00 | 1.50825 | 1.50750 | 1.50925 | ||
12 | 2009.12.01 16:07 | s/l | 6 | 1.00 | 1.50750 | 1.50750 | 1.50925 | -75.00 | 9725.00 |
13 | 2009.12.01 16:07 | buy | 7 | 1.00 | 1.50745 | 1.50670 | 1.50845 | ||
14 | 2009.12.01 16:15 | t/p | 7 | 1.00 | 1.50845 | 1.50670 | 1.50845 | 100.00 | 9825.00 |
15 | 2009.12.01 16:15 | buy | 8 | 1.00 | 1.50889 | 1.50814 | 1.50989 | ||
16 | 2009.12.01 16:50 | t/p | 8 | 1.00 | 1.50989 | 1.50814 | 1.50989 | 100.00 | 9925.00 |
17 | 2009.12.01 16:50 | buy | 9 | 1.00 | 1.51031 | 1.50956 | 1.51131 | ||
18 | 2009.12.01 16:57 | s/l | 9 | 1.00 | 1.50956 | 1.50956 | 1.51131 | -75.00 | 9850.00 |
19 | 2009.12.01 16:57 | buy | 10 | 1.00 | 1.50956 | 1.50881 | 1.51056 | ||
20 | 2009.12.01 17:10 | t/p | 10 | 1.00 | 1.51056 | 1.50881 | 1.51056 | 100.00 | 9950.00 |
21 | 2009.12.01 17:10 | buy | 11 | 1.00 | 1.51107 | 1.51032 | 1.51207 | ||
22 | 2009.12.01 17:45 | s/l | 11 | 1.00 | 1.51032 | 1.51032 | 1.51207 | -75.00 | 9875.00 |
23 | 2009.12.01 17:45 | buy | 12 | 1.00 | 1.50984 | 1.50909 | 1.51084 | ||
24 | 2009.12.01 17:50 | s/l | 12 | 1.00 | 1.50909 | 1.50909 | 1.51084 | -75.00 | 9800.00 |
25 | 2009.12.01 17:50 | buy | 13 | 1.00 | 1.50900 | 1.50825 | 1.51000 | ||
26 | 2009.12.01 18:15 | t/p | 13 | 1.00 | 1.51000 | 1.50825 | 1.51000 | 100.00 | 9900.00 |
27 | 2009.12.01 18:15 | buy | 14 | 1.00 | 1.51052 | 1.50977 | 1.51152 | ||
28 | 2009.12.01 18:50 | s/l | 14 | 1.00 | 1.50977 | 1.50977 | 1.51152 | -75.00 | 9825.00 |
29 | 2009.12.01 18:50 | buy | 15 | 1.00 | 1.50935 | 1.50860 | 1.51035 | ||
30 | 2009.12.01 19:20 | t/p | 15 | 1.00 | 1.51035 | 1.50860 | 1.51035 | 100.00 | 9925.00 |
31 | 2009.12.01 19:20 | buy | 16 | 1.00 | 1.51084 | 1.51009 | 1.51184 | ||
32 | 2009.12.01 20:03 | s/l | 16 | 1.00 | 1.51009 | 1.51009 | 1.51184 | -75.00 | 9850.00 |
33 | 2009.12.01 20:03 | buy | 17 | 1.00 | 1.51017 | 1.50942 | 1.51117 | ||
34 | 2009.12.01 20:50 | s/l | 17 | 1.00 | 1.50942 | 1.50942 | 1.51117 | -75.00 | 9775.00 |
35 | 2009.12.01 20:50 | buy | 18 | 1.00 | 1.50915 | 1.50840 | 1.51015 | ||
36 | 2009.12.01 21:20 | s/l | 18 | 1.00 | 1.50840 | 1.50840 | 1.51015 | -75.00 | 9700.00 |
37 | 2009.12.01 21:20 | buy | 19 | 1.00 | 1.50822 | 1.50747 | 1.50922 | ||
38 | 2009.12.01 21:50 | s/l | 19 | 1.00 | 1.50747 | 1.50747 | 1.50922 | -75.00 | 9625.00 |
39 | 2009.12.01 21:50 | buy | 20 | 1.00 | 1.50755 | 1.50680 | 1.50855 | ||
40 | 2009.12.01 22:02 | t/p | 20 | 1.00 | 1.50855 | 1.50680 | 1.50855 | 100.00 | 9725.00 |
41 | 2009.12.01 22:02 | buy | 21 | 1.00 | 1.50903 | 1.50828 | 1.51003 | ||
42 | 2009.12.01 22:20 | s/l | 21 | 1.00 | 1.50828 | 1.50828 | 1.51003 | -75.00 | 9650.00 |
43 | 2009.12.01 22:20 | buy | 22 | 1.00 | 1.50814 | 1.50739 | 1.50914 | ||
44 | 2009.12.01 23:50 | s/l | 22 | 1.00 | 1.50739 | 1.50739 | 1.50914 | -75.00 | 9575.00 |
45 | 2009.12.02 01:00 | buy | 23 | 1.00 | 1.50900 | 1.50825 | 1.51000 | ||
46 | 2009.12.02 01:20 | s/l | 23 | 1.00 | 1.50825 | 1.50825 | 1.51000 | -75.00 | 9500.00 |
47 | 2009.12.02 01:27 | buy | 24 | 1.00 | 1.50897 | 1.50822 | 1.50997 | ||
48 | 2009.12.02 02:15 | s/l | 24 | 1.00 | 1.50822 | 1.50822 | 1.50997 | -75.00 | 9425.00 |
49 | 2009.12.02 03:00 | sell | 25 | 1.00 | 1.50785 | 1.50860 | 1.50685 | ||
50 | 2009.12.02 03:10 | s/l | 25 | 1.00 | 1.50860 | 1.50860 | 1.50685 | -75.00 | 9350.00 |
51 | 2009.12.02 03:10 | sell | 26 | 1.00 | 1.50854 | 1.50929 | 1.50754 | ||
52 | 2009.12.02 03:20 | s/l | 26 | 1.00 | 1.50929 | 1.50929 | 1.50754 | -75.00 | 9275.00 |
53 | 2009.12.02 03:45 | sell | 27 | 1.00 | 1.50876 | 1.50951 | 1.50776 | ||
54 | 2009.12.02 04:15 | s/l | 27 | 1.00 | 1.50951 | 1.50951 | 1.50776 | -75.00 | 9200.00 |
55 | 2009.12.02 06:00 | sell | 28 | 1.00 | 1.50912 | 1.50987 | 1.50812 | ||
56 | 2009.12.02 06:33 | s/l | 28 | 1.00 | 1.50987 | 1.50987 | 1.50812 | -75.00 | 9125.00 |
57 | 2009.12.02 06:50 | sell | 29 | 1.00 | 1.50930 | 1.51005 | 1.50830 | ||
58 | 2009.12.02 08:10 | t/p | 29 | 1.00 | 1.50830 | 1.51005 | 1.50830 | 100.00 | 9225.00 |
59 | 2009.12.02 08:10 | sell | 30 | 1.00 | 1.50819 | 1.50894 | 1.50719 | ||
60 | 2009.12.02 08:20 | t/p | 30 | 1.00 | 1.50719 | 1.50894 | 1.50719 | 100.00 | 9325.00 |
61 | 2009.12.02 08:20 | sell | 31 | 1.00 | 1.50661 | 1.50736 | 1.50561 | ||
62 | 2009.12.02 08:27 | s/l | 31 | 1.00 | 1.50736 | 1.50736 | 1.50561 | -75.00 | 9250.00 |
63 | 2009.12.02 08:27 | sell | 32 | 1.00 | 1.50751 | 1.50826 | 1.50651 | ||
64 | 2009.12.02 08:37 | t/p | 32 | 1.00 | 1.50651 | 1.50826 | 1.50651 | 100.00 | 9350.00 |
65 | 2009.12.02 08:37 | sell | 33 | 1.00 | 1.50642 | 1.50717 | 1.50542 | ||
66 | 2009.12.02 08:40 | s/l | 33 | 1.00 | 1.50717 | 1.50717 | 1.50542 | -75.00 | 9275.00 |
67 | 2009.12.02 08:40 | sell | 34 | 1.00 | 1.50758 | 1.50833 | 1.50658 | ||
68 | 2009.12.02 08:45 | s/l | 34 | 1.00 | 1.50833 | 1.50833 | 1.50658 | -75.00 | 9200.00 |
69 | 2009.12.02 08:45 | sell | 35 | 1.00 | 1.50828 | 1.50903 | 1.50728 | ||
70 | 2009.12.02 08:50 | s/l | 35 | 1.00 | 1.50903 | 1.50903 | 1.50728 | -75.00 | 9125.00 |
71 | 2009.12.02 08:52 | sell | 36 | 1.00 | 1.50851 | 1.50926 | 1.50751 | ||
72 | 2009.12.02 09:10 | s/l | 36 | 1.00 | 1.50926 | 1.50926 | 1.50751 | -75.00 | 9050.00 |
73 | 2009.12.02 23:00 | sell | 37 | 1.00 | 1.50436 | 1.50511 | 1.50336 | ||
74 | 2009.12.03 00:05 | s/l | 37 | 1.00 | 1.50511 | 1.50511 | 1.50336 | -77.70 | 8972.30 |
75 | 2009.12.03 00:05 | sell | 38 | 1.00 | 1.50506 | 1.50581 | 1.50406 | ||
76 | 2009.12.03 00:15 | s/l | 38 | 1.00 | 1.50581 | 1.50581 | 1.50406 | -75.00 | 8897.30 |
77 | 2009.12.03 00:15 | sell | 39 | 1.00 | 1.50615 | 1.50690 | 1.50515 | ||
78 | 2009.12.03 00:40 | s/l | 39 | 1.00 | 1.50690 | 1.50690 | 1.50515 | -75.00 | 8822.30 |
79 | 2009.12.03 00:40 | sell | 40 | 1.00 | 1.50701 | 1.50776 | 1.50601 | ||
80 | 2009.12.03 01:15 | s/l | 40 | 1.00 | 1.50776 | 1.50776 | 1.50601 | -75.00 | 8747.30 |
81 | 2009.12.03 15:00 | sell | 41 | 1.00 | 1.50890 | 1.50965 | 1.50790 | ||
82 | 2009.12.03 15:02 | s/l | 41 | 1.00 | 1.50965 | 1.50965 | 1.50790 | -75.00 | 8672.30 |
83 | 2009.12.03 15:02 | sell | 42 | 1.00 | 1.51028 | 1.51103 | 1.50928 | ||
84 | 2009.12.03 15:10 | t/p | 42 | 1.00 | 1.50928 | 1.51103 | 1.50928 | 100.00 | 8772.30 |
85 | 2009.12.03 15:10 | sell | 43 | 1.00 | 1.50909 | 1.50984 | 1.50809 | ||
86 | 2009.12.03 15:15 | t/p | 43 | 1.00 | 1.50809 | 1.50984 | 1.50809 | 100.00 | 8872.30 |
87 | 2009.12.03 15:15 | sell | 44 | 1.00 | 1.50790 | 1.50865 | 1.50690 | ||
88 | 2009.12.03 15:20 | t/p | 44 | 1.00 | 1.50690 | 1.50865 | 1.50690 | 100.00 | 8972.30 |
89 | 2009.12.03 15:20 | sell | 45 | 1.00 | 1.50631 | 1.50706 | 1.50531 | ||
90 | 2009.12.03 15:22 | s/l | 45 | 1.00 | 1.50706 | 1.50706 | 1.50531 | -75.00 | 8897.30 |
91 | 2009.12.03 15:22 | sell | 46 | 1.00 | 1.50710 | 1.50785 | 1.50610 | ||
92 | 2009.12.03 15:27 | s/l | 46 | 1.00 | 1.50785 | 1.50785 | 1.50610 | -75.00 | 8822.30 |
93 | 2009.12.03 15:27 | sell | 47 | 1.00 | 1.50790 | 1.50865 | 1.50690 | ||
94 | 2009.12.03 15:32 | t/p | 47 | 1.00 | 1.50690 | 1.50865 | 1.50690 | 100.00 | 8922.30 |
95 | 2009.12.03 15:32 | sell | 48 | 1.00 | 1.50671 | 1.50746 | 1.50571 | ||
96 | 2009.12.03 15:40 | s/l | 48 | 1.00 | 1.50746 | 1.50746 | 1.50571 | -75.00 | 8847.30 |
97 | 2009.12.03 15:40 | sell | 49 | 1.00 | 1.50793 | 1.50868 | 1.50693 | ||
98 | 2009.12.03 15:45 | s/l | 49 | 1.00 | 1.50868 | 1.50868 | 1.50693 | -75.00 | 8772.30 |
99 | 2009.12.03 15:45 | sell | 50 | 1.00 | 1.50885 | 1.50960 | 1.50785 | ||
100 | 2009.12.03 15:50 | s/l | 50 | 1.00 | 1.50960 | 1.50960 | 1.50785 | -75.00 | 8697.30 |
101 | 2009.12.03 15:50 | sell | 51 | 1.00 | 1.50976 | 1.51051 | 1.50876 | ||
102 | 2009.12.03 15:57 | t/p | 51 | 1.00 | 1.50876 | 1.51051 | 1.50876 | 100.00 | 8797.30 |
103 | 2009.12.03 15:57 | sell | 52 | 1.00 | 1.50854 | 1.50929 | 1.50754 | ||
104 | 2009.12.03 16:02 | t/p | 52 | 1.00 | 1.50754 | 1.50929 | 1.50754 | 100.00 | 8897.30 |
105 | 2009.12.03 16:02 | sell | 53 | 1.00 | 1.50617 | 1.50692 | 1.50517 | ||
106 | 2009.12.03 16:10 | s/l | 53 | 1.00 | 1.50692 | 1.50692 | 1.50517 | -75.00 | 8822.30 |
107 | 2009.12.03 16:10 | sell | 54 | 1.00 | 1.50689 | 1.50764 | 1.50589 | ||
108 | 2009.12.03 16:20 | s/l | 54 | 1.00 | 1.50764 | 1.50764 | 1.50589 | -75.00 | 8747.30 |
109 | 2009.12.03 16:20 | sell | 55 | 1.00 | 1.50797 | 1.50872 | 1.50697 | ||
110 | 2009.12.03 16:37 | t/p | 55 | 1.00 | 1.50697 | 1.50872 | 1.50697 | 100.00 | 8847.30 |
111 | 2009.12.03 16:37 | sell | 56 | 1.00 | 1.50686 | 1.50761 | 1.50586 | ||
112 | 2009.12.03 16:40 | s/l | 56 | 1.00 | 1.50761 | 1.50761 | 1.50586 | -75.00 | 8772.30 |
113 | 2009.12.03 16:40 | sell | 57 | 1.00 | 1.50779 | 1.50854 | 1.50679 | ||
114 | 2009.12.03 16:50 | s/l | 57 | 1.00 | 1.50854 | 1.50854 | 1.50679 | -75.00 | 8697.30 |
115 | 2009.12.03 16:50 | sell | 58 | 1.00 | 1.50890 | 1.50965 | 1.50790 | ||
116 | 2009.12.03 17:15 | s/l | 58 | 1.00 | 1.50965 | 1.50965 | 1.50790 | -75.00 | 8622.30 |
117 | 2009.12.03 17:15 | sell | 59 | 1.00 | 1.50969 | 1.51044 | 1.50869 | ||
118 | 2009.12.03 17:40 | t/p | 59 | 1.00 | 1.50869 | 1.51044 | 1.50869 | 100.00 | 8722.30 |
119 | 2009.12.03 17:40 | sell | 60 | 1.00 | 1.50843 | 1.50918 | 1.50743 | ||
120 | 2009.12.03 19:40 | s/l | 60 | 1.00 | 1.50918 | 1.50918 | 1.50743 | -75.00 | 8647.30 |
121 | 2009.12.03 19:40 | sell | 61 | 1.00 | 1.50920 | 1.50995 | 1.50820 | ||
122 | 2009.12.03 21:45 | t/p | 61 | 1.00 | 1.50820 | 1.50995 | 1.50820 | 100.00 | 8747.30 |
123 | 2009.12.03 21:45 | sell | 62 | 1.00 | 1.50777 | 1.50852 | 1.50677 | ||
124 | 2009.12.03 22:20 | t/p | 62 | 1.00 | 1.50677 | 1.50852 | 1.50677 | 100.00 | 8847.30 |
125 | 2009.12.03 22:20 | sell | 63 | 1.00 | 1.50657 | 1.50732 | 1.50557 | ||
126 | 2009.12.03 22:45 | t/p | 63 | 1.00 | 1.50557 | 1.50732 | 1.50557 | 100.00 | 8947.30 |
127 | 2009.12.03 22:45 | sell | 64 | 1.00 | 1.50534 | 1.50609 | 1.50434 | ||
128 | 2009.12.03 23:02 | t/p | 64 | 1.00 | 1.50434 | 1.50609 | 1.50434 | 100.00 | 9047.30 |
129 | 2009.12.03 23:02 | sell | 65 | 1.00 | 1.50386 | 1.50461 | 1.50286 | ||
130 | 2009.12.03 23:15 | s/l | 65 | 1.00 | 1.50461 | 1.50461 | 1.50286 | -75.00 | 8972.30 |
131 | 2009.12.03 23:15 | sell | 66 | 1.00 | 1.50493 | 1.50568 | 1.50393 | ||
132 | 2009.12.03 23:32 | s/l | 66 | 1.00 | 1.50568 | 1.50568 | 1.50393 | -75.00 | 8897.30 |
133 | 2009.12.03 23:32 | sell | 67 | 1.00 | 1.50599 | 1.50674 | 1.50499 | ||
134 | 2009.12.03 23:50 | t/p | 67 | 1.00 | 1.50499 | 1.50674 | 1.50499 | 100.00 | 8997.30 |
135 | 2009.12.03 23:50 | sell | 68 | 1.00 | 1.50446 | 1.50521 | 1.50346 | ||
136 | 2009.12.03 23:59 | s/l | 68 | 1.00 | 1.50521 | 1.50521 | 1.50346 | -75.00 | 8922.30 |
137 | 2009.12.03 23:59 | sell | 69 | 1.00 | 1.50530 | 1.50605 | 1.50430 | ||
138 | 2009.12.04 00:15 | s/l | 69 | 1.00 | 1.50605 | 1.50605 | 1.50430 | -75.90 | 8846.40 |
139 | 2009.12.04 00:15 | sell | 70 | 1.00 | 1.50612 | 1.50687 | 1.50512 | ||
140 | 2009.12.04 01:20 | t/p | 70 | 1.00 | 1.50512 | 1.50687 | 1.50512 | 100.00 | 8946.40 |
141 | 2009.12.04 01:20 | sell | 71 | 1.00 | 1.50488 | 1.50563 | 1.50388 | ||
142 | 2009.12.04 01:27 | s/l | 71 | 1.00 | 1.50563 | 1.50563 | 1.50388 | -75.00 | 8871.40 |
143 | 2009.12.04 01:27 | sell | 72 | 1.00 | 1.50601 | 1.50676 | 1.50501 | ||
144 | 2009.12.04 01:50 | t/p | 72 | 1.00 | 1.50501 | 1.50676 | 1.50501 | 100.00 | 8971.40 |
145 | 2009.12.04 01:50 | sell | 73 | 1.00 | 1.50479 | 1.50554 | 1.50379 | ||
146 | 2009.12.04 02:15 | s/l | 73 | 1.00 | 1.50554 | 1.50554 | 1.50379 | -75.00 | 8896.40 |
147 | 2009.12.04 03:00 | sell | 74 | 1.00 | 1.50573 | 1.50648 | 1.50473 | ||
148 | 2009.12.04 03:50 | s/l | 74 | 1.00 | 1.50648 | 1.50648 | 1.50473 | -75.00 | 8821.40 |
149 | 2009.12.04 03:50 | sell | 75 | 1.00 | 1.50639 | 1.50714 | 1.50539 | ||
150 | 2009.12.04 05:20 | t/p | 75 | 1.00 | 1.50539 | 1.50714 | 1.50539 | 100.00 | 8921.40 |
151 | 2009.12.04 07:00 | sell | 76 | 1.00 | 1.50499 | 1.50574 | 1.50399 | ||
152 | 2009.12.04 07:33 | s/l | 76 | 1.00 | 1.50574 | 1.50574 | 1.50399 | -75.00 | 8846.40 |
153 | 2009.12.04 07:33 | sell | 77 | 1.00 | 1.50623 | 1.50698 | 1.50523 | ||
154 | 2009.12.04 07:46 | s/l | 77 | 1.00 | 1.50698 | 1.50698 | 1.50523 | -75.00 | 8771.40 |
155 | 2009.12.04 07:56 | sell | 78 | 1.00 | 1.50660 | 1.50735 | 1.50560 | ||
156 | 2009.12.04 08:10 | s/l | 78 | 1.00 | 1.50735 | 1.50735 | 1.50560 | -75.00 | 8696.40 |
157 | 2009.12.04 09:00 | buy | 79 | 1.00 | 1.50853 | 1.50778 | 1.50953 | ||
158 | 2009.12.04 09:15 | s/l | 79 | 1.00 | 1.50778 | 1.50778 | 1.50953 | -75.00 | 8621.40 |
159 | 2009.12.04 09:15 | buy | 80 | 1.00 | 1.50742 | 1.50667 | 1.50842 | ||
160 | 2009.12.04 09:20 | s/l | 80 | 1.00 | 1.50667 | 1.50667 | 1.50842 | -75.00 | 8546.40 |
161 | 2009.12.04 09:22 | buy | 81 | 1.00 | 1.50706 | 1.50631 | 1.50806 | ||
162 | 2009.12.04 09:50 | s/l | 81 | 1.00 | 1.50631 | 1.50631 | 1.50806 | -75.00 | 8471.40 |
163 | 2009.12.04 11:00 | buy | 82 | 1.00 | 1.50672 | 1.50597 | 1.50772 | ||
164 | 2009.12.04 11:32 | s/l | 82 | 1.00 | 1.50597 | 1.50597 | 1.50772 | -75.00 | 8396.40 |
165 | 2009.12.04 11:50 | buy | 83 | 1.00 | 1.50656 | 1.50581 | 1.50756 | ||
166 | 2009.12.04 13:16 | t/p | 83 | 1.00 | 1.50756 | 1.50581 | 1.50756 | 100.00 | 8496.40 |
167 | 2009.12.04 15:00 | sell | 84 | 1.00 | 1.49426 | 1.49501 | 1.49326 | ||
168 | 2009.12.04 15:02 | t/p | 84 | 1.00 | 1.49326 | 1.49501 | 1.49326 | 100.00 | 8596.40 |
169 | 2009.12.04 15:02 | sell | 85 | 1.00 | 1.49161 | 1.49236 | 1.49061 | ||
170 | 2009.12.04 15:10 | s/l | 85 | 1.00 | 1.49236 | 1.49236 | 1.49061 | -75.00 | 8521.40 |
171 | 2009.12.04 15:10 | sell | 86 | 1.00 | 1.49352 | 1.49427 | 1.49252 | ||
172 | 2009.12.04 15:15 | s/l | 86 | 1.00 | 1.49427 | 1.49427 | 1.49252 | -75.00 | 8446.40 |
173 | 2009.12.04 15:15 | sell | 87 | 1.00 | 1.49496 | 1.49571 | 1.49396 | ||
174 | 2009.12.04 15:20 | s/l | 87 | 1.00 | 1.49571 | 1.49571 | 1.49396 | -75.00 | 8371.40 |
175 | 2009.12.04 15:20 | sell | 88 | 1.00 | 1.49639 | 1.49714 | 1.49539 | ||
176 | 2009.12.04 15:27 | t/p | 88 | 1.00 | 1.49539 | 1.49714 | 1.49539 | 100.00 | 8471.40 |
177 | 2009.12.04 15:27 | sell | 89 | 1.00 | 1.49448 | 1.49523 | 1.49348 | ||
178 | 2009.12.04 15:32 | s/l | 89 | 1.00 | 1.49523 | 1.49523 | 1.49348 | -75.00 | 8396.40 |
179 | 2009.12.04 15:32 | sell | 90 | 1.00 | 1.49564 | 1.49639 | 1.49464 | ||
180 | 2009.12.04 15:50 | t/p | 90 | 1.00 | 1.49464 | 1.49639 | 1.49464 | 100.00 | 8496.40 |
181 | 2009.12.04 15:50 | sell | 91 | 1.00 | 1.49409 | 1.49484 | 1.49309 | ||
182 | 2009.12.04 15:59 | s/l | 91 | 1.00 | 1.49484 | 1.49484 | 1.49309 | -75.00 | 8421.40 |
183 | 2009.12.04 15:59 | sell | 92 | 1.00 | 1.49485 | 1.49560 | 1.49385 | ||
184 | 2009.12.04 16:15 | t/p | 92 | 1.00 | 1.49385 | 1.49560 | 1.49385 | 100.00 | 8521.40 |
185 | 2009.12.04 17:00 | sell | 93 | 1.00 | 1.48879 | 1.48954 | 1.48779 | ||
186 | 2009.12.04 17:02 | s/l | 93 | 1.00 | 1.48954 | 1.48954 | 1.48779 | -75.00 | 8446.40 |
187 | 2009.12.04 17:02 | sell | 94 | 1.00 | 1.49012 | 1.49087 | 1.48912 | ||
188 | 2009.12.04 17:15 | t/p | 94 | 1.00 | 1.48912 | 1.49087 | 1.48912 | 100.00 | 8546.40 |
189 | 2009.12.04 17:15 | sell | 95 | 1.00 | 1.48853 | 1.48928 | 1.48753 | ||
190 | 2009.12.04 17:32 | t/p | 95 | 1.00 | 1.48753 | 1.48928 | 1.48753 | 100.00 | 8646.40 |
191 | 2009.12.04 17:32 | sell | 96 | 1.00 | 1.48712 | 1.48787 | 1.48612 | ||
192 | 2009.12.04 17:45 | s/l | 96 | 1.00 | 1.48787 | 1.48787 | 1.48612 | -75.00 | 8571.40 |
193 | 2009.12.04 17:45 | sell | 97 | 1.00 | 1.48813 | 1.48888 | 1.48713 | ||
194 | 2009.12.04 18:15 | s/l | 97 | 1.00 | 1.48888 | 1.48888 | 1.48713 | -75.00 | 8496.40 |
195 | 2009.12.04 18:15 | sell | 98 | 1.00 | 1.48880 | 1.48955 | 1.48780 | ||
196 | 2009.12.04 18:50 | s/l | 98 | 1.00 | 1.48955 | 1.48955 | 1.48780 | -75.00 | 8421.40 |
197 | 2009.12.04 18:50 | sell | 99 | 1.00 | 1.48956 | 1.49031 | 1.48856 | ||
198 | 2009.12.04 19:05 | t/p | 99 | 1.00 | 1.48856 | 1.49031 | 1.48856 | 100.00 | 8521.40 |
199 | 2009.12.04 19:05 | sell | 100 | 1.00 | 1.48839 | 1.48914 | 1.48739 | ||
200 | 2009.12.04 19:15 | t/p | 100 | 1.00 | 1.48739 | 1.48914 | 1.48739 | 100.00 | 8621.40 |
201 | 2009.12.04 19:15 | sell | 101 | 1.00 | 1.48705 | 1.48780 | 1.48605 | ||
202 | 2009.12.04 19:33 | t/p | 101 | 1.00 | 1.48605 | 1.48780 | 1.48605 | 100.00 | 8721.40 |
203 | 2009.12.04 19:33 | sell | 102 | 1.00 | 1.48505 | 1.48580 | 1.48405 | ||
204 | 2009.12.04 19:46 | t/p | 102 | 1.00 | 1.48405 | 1.48580 | 1.48405 | 100.00 | 8821.40 |
205 | 2009.12.04 19:46 | sell | 103 | 1.00 | 1.48326 | 1.48401 | 1.48226 | ||
206 | 2009.12.04 19:56 | s/l | 103 | 1.00 | 1.48401 | 1.48401 | 1.48226 | -75.00 | 8746.40 |
207 | 2009.12.04 19:56 | sell | 104 | 1.00 | 1.48428 | 1.48503 | 1.48328 | ||
208 | 2009.12.04 20:07 | t/p | 104 | 1.00 | 1.48328 | 1.48503 | 1.48328 | 100.00 | 8846.40 |
209 | 2009.12.04 20:07 | sell | 105 | 1.00 | 1.48317 | 1.48392 | 1.48217 | ||
210 | 2009.12.04 20:20 | s/l | 105 | 1.00 | 1.48392 | 1.48392 | 1.48217 | -75.00 | 8771.40 |
211 | 2009.12.04 20:20 | sell | 106 | 1.00 | 1.48399 | 1.48474 | 1.48299 | ||
212 | 2009.12.04 20:50 | t/p | 106 | 1.00 | 1.48299 | 1.48474 | 1.48299 | 100.00 | 8871.40 |
213 | 2009.12.04 20:50 | sell | 107 | 1.00 | 1.48213 | 1.48288 | 1.48113 | ||
214 | 2009.12.04 20:57 | s/l | 107 | 1.00 | 1.48288 | 1.48288 | 1.48113 | -75.00 | 8796.40 |
215 | 2009.12.04 20:57 | sell | 108 | 1.00 | 1.48298 | 1.48373 | 1.48198 | ||
216 | 2009.12.04 21:15 | s/l | 108 | 1.00 | 1.48373 | 1.48373 | 1.48198 | -75.00 | 8721.40 |
217 | 2009.12.04 21:15 | sell | 109 | 1.00 | 1.48429 | 1.48504 | 1.48329 | ||
218 | 2009.12.04 21:20 | s/l | 109 | 1.00 | 1.48504 | 1.48504 | 1.48329 | -75.00 | 8646.40 |
219 | 2009.12.04 21:20 | sell | 110 | 1.00 | 1.48499 | 1.48574 | 1.48399 | ||
220 | 2009.12.04 21:50 | t/p | 110 | 1.00 | 1.48399 | 1.48574 | 1.48399 | 100.00 | 8746.40 |
221 | 2009.12.04 21:50 | sell | 111 | 1.00 | 1.48377 | 1.48452 | 1.48277 | ||
222 | 2009.12.04 21:59 | s/l | 111 | 1.00 | 1.48452 | 1.48452 | 1.48277 | -75.00 | 8671.40 |
223 | 2009.12.04 21:59 | sell | 112 | 1.00 | 1.48443 | 1.48518 | 1.48343 | ||
224 | 2009.12.04 22:10 | s/l | 112 | 1.00 | 1.48518 | 1.48518 | 1.48343 | -75.00 | 8596.40 |
225 | 2009.12.04 22:10 | sell | 113 | 1.00 | 1.48509 | 1.48584 | 1.48409 | ||
226 | 2009.12.04 22:50 | s/l | 113 | 1.00 | 1.48584 | 1.48584 | 1.48409 | -75.00 | 8521.40 |
227 | 2009.12.04 22:50 | sell | 114 | 1.00 | 1.48600 | 1.48675 | 1.48500 | ||
228 | 2009.12.07 00:00 | s/l | 114 | 1.00 | 1.48675 | 1.48675 | 1.48500 | -75.90 | 8445.50 |
229 | 2009.12.07 00:00 | sell | 115 | 1.00 | 1.48691 | 1.48766 | 1.48591 | ||
230 | 2009.12.07 00:32 | t/p | 115 | 1.00 | 1.48591 | 1.48766 | 1.48591 | 100.00 | 8545.50 |
231 | 2009.12.07 00:32 | sell | 116 | 1.00 | 1.48565 | 1.48640 | 1.48465 | ||
232 | 2009.12.07 00:45 | s/l | 116 | 1.00 | 1.48640 | 1.48640 | 1.48465 | -75.00 | 8470.50 |
233 | 2009.12.07 00:45 | sell | 117 | 1.00 | 1.48666 | 1.48741 | 1.48566 | ||
234 | 2009.12.07 01:07 | s/l | 117 | 1.00 | 1.48741 | 1.48741 | 1.48566 | -75.00 | 8395.50 |
235 | 2009.12.07 01:07 | sell | 118 | 1.00 | 1.48744 | 1.48819 | 1.48644 | ||
236 | 2009.12.07 01:15 | t/p | 118 | 1.00 | 1.48644 | 1.48819 | 1.48644 | 100.00 | 8495.50 |
237 | 2009.12.07 01:15 | sell | 119 | 1.00 | 1.48593 | 1.48668 | 1.48493 | ||
238 | 2009.12.07 01:27 | s/l | 119 | 1.00 | 1.48668 | 1.48668 | 1.48493 | -75.00 | 8420.50 |
239 | 2009.12.07 01:27 | sell | 120 | 1.00 | 1.48697 | 1.48772 | 1.48597 | ||
240 | 2009.12.07 01:40 | s/l | 120 | 1.00 | 1.48772 | 1.48772 | 1.48597 | -75.00 | 8345.50 |
241 | 2009.12.07 01:40 | sell | 121 | 1.00 | 1.48816 | 1.48891 | 1.48716 | ||
242 | 2009.12.07 01:45 | s/l | 121 | 1.00 | 1.48891 | 1.48891 | 1.48716 | -75.00 | 8270.50 |
243 | 2009.12.07 01:45 | sell | 122 | 1.00 | 1.48896 | 1.48971 | 1.48796 | ||
244 | 2009.12.07 01:50 | s/l | 122 | 1.00 | 1.48971 | 1.48971 | 1.48796 | -75.00 | 8195.50 |
245 | 2009.12.07 01:50 | sell | 123 | 1.00 | 1.48976 | 1.49051 | 1.48876 | ||
246 | 2009.12.07 01:59 | t/p | 123 | 1.00 | 1.48876 | 1.49051 | 1.48876 | 100.00 | 8295.50 |
247 | 2009.12.07 01:59 | sell | 124 | 1.00 | 1.48770 | 1.48845 | 1.48670 | ||
248 | 2009.12.07 02:10 | s/l | 124 | 1.00 | 1.48845 | 1.48845 | 1.48670 | -75.00 | 8220.50 |
249 | 2009.12.07 02:10 | sell | 125 | 1.00 | 1.48849 | 1.48924 | 1.48749 | ||
250 | 2009.12.07 02:20 | s/l | 125 | 1.00 | 1.48924 | 1.48924 | 1.48749 | -75.00 | 8145.50 |
251 | 2009.12.07 02:20 | sell | 126 | 1.00 | 1.48947 | 1.49022 | 1.48847 | ||
252 | 2009.12.07 02:35 | t/p | 126 | 1.00 | 1.48847 | 1.49022 | 1.48847 | 100.00 | 8245.50 |
253 | 2009.12.07 02:35 | sell | 127 | 1.00 | 1.48833 | 1.48908 | 1.48733 | ||
254 | 2009.12.07 03:02 | t/p | 127 | 1.00 | 1.48733 | 1.48908 | 1.48733 | 100.00 | 8345.50 |
255 | 2009.12.07 03:02 | sell | 128 | 1.00 | 1.48714 | 1.48789 | 1.48614 | ||
256 | 2009.12.07 03:10 | s/l | 128 | 1.00 | 1.48789 | 1.48789 | 1.48614 | -75.00 | 8270.50 |
257 | 2009.12.07 03:10 | sell | 129 | 1.00 | 1.48804 | 1.48879 | 1.48704 | ||
258 | 2009.12.07 03:15 | s/l | 129 | 1.00 | 1.48879 | 1.48879 | 1.48704 | -75.00 | 8195.50 |
259 | 2009.12.07 03:15 | sell | 130 | 1.00 | 1.48871 | 1.48946 | 1.48771 | ||
260 | 2009.12.07 03:20 | s/l | 130 | 1.00 | 1.48946 | 1.48946 | 1.48771 | -75.00 | 8120.50 |
261 | 2009.12.07 03:20 | sell | 131 | 1.00 | 1.48939 | 1.49014 | 1.48839 | ||
262 | 2009.12.07 06:32 | s/l | 131 | 1.00 | 1.49014 | 1.49014 | 1.48839 | -75.00 | 8045.50 |
263 | 2009.12.07 07:00 | buy | 132 | 1.00 | 1.48846 | 1.48771 | 1.48946 | ||
264 | 2009.12.07 07:15 | t/p | 132 | 1.00 | 1.48946 | 1.48771 | 1.48946 | 100.00 | 8145.50 |
265 | 2009.12.07 07:15 | buy | 133 | 1.00 | 1.48975 | 1.48900 | 1.49075 | ||
266 | 2009.12.07 07:27 | s/l | 133 | 1.00 | 1.48900 | 1.48900 | 1.49075 | -75.00 | 8070.50 |
267 | 2009.12.07 07:27 | buy | 134 | 1.00 | 1.48907 | 1.48832 | 1.49007 | ||
268 | 2009.12.07 08:10 | s/l | 134 | 1.00 | 1.48832 | 1.48832 | 1.49007 | -75.00 | 7995.50 |
269 | 2009.12.07 08:10 | buy | 135 | 1.00 | 1.48826 | 1.48751 | 1.48926 | ||
270 | 2009.12.07 08:15 | s/l | 135 | 1.00 | 1.48751 | 1.48751 | 1.48926 | -75.00 | 7920.50 |
271 | 2009.12.07 08:15 | buy | 136 | 1.00 | 1.48750 | 1.48675 | 1.48850 | ||
272 | 2009.12.07 08:20 | s/l | 136 | 1.00 | 1.48675 | 1.48675 | 1.48850 | -75.00 | 7845.50 |
273 | 2009.12.07 08:20 | buy | 137 | 1.00 | 1.48650 | 1.48575 | 1.48750 | ||
274 | 2009.12.07 08:45 | t/p | 137 | 1.00 | 1.48750 | 1.48575 | 1.48750 | 100.00 | 7945.50 |
275 | 2009.12.07 08:45 | buy | 138 | 1.00 | 1.48775 | 1.48700 | 1.48875 | ||
276 | 2009.12.07 09:05 | s/l | 138 | 1.00 | 1.48700 | 1.48700 | 1.48875 | -75.00 | 7870.50 |
277 | 2009.12.07 13:00 | sell | 139 | 1.00 | 1.47956 | 1.48031 | 1.47856 | ||
278 | 2009.12.07 13:20 | t/p | 139 | 1.00 | 1.47856 | 1.48031 | 1.47856 | 100.00 | 7970.50 |
279 | 2009.12.07 13:20 | sell | 140 | 1.00 | 1.47796 | 1.47871 | 1.47696 | ||
280 | 2009.12.07 13:40 | s/l | 140 | 1.00 | 1.47871 | 1.47871 | 1.47696 | -75.00 | 7895.50 |
281 | 2009.12.07 13:40 | sell | 141 | 1.00 | 1.47912 | 1.47987 | 1.47812 | ||
282 | 2009.12.07 13:50 | s/l | 141 | 1.00 | 1.47987 | 1.47987 | 1.47812 | -75.00 | 7820.50 |
283 | 2009.12.07 13:50 | sell | 142 | 1.00 | 1.48039 | 1.48114 | 1.47939 | ||
284 | 2009.12.07 13:59 | t/p | 142 | 1.00 | 1.47939 | 1.48114 | 1.47939 | 100.00 | 7920.50 |
285 | 2009.12.07 13:59 | sell | 143 | 1.00 | 1.47917 | 1.47992 | 1.47817 | ||
286 | 2009.12.07 14:20 | s/l | 143 | 1.00 | 1.47992 | 1.47992 | 1.47817 | -75.00 | 7845.50 |
287 | 2009.12.07 14:20 | sell | 144 | 1.00 | 1.47996 | 1.48071 | 1.47896 | ||
288 | 2009.12.07 14:40 | s/l | 144 | 1.00 | 1.48071 | 1.48071 | 1.47896 | -75.00 | 7770.50 |
289 | 2009.12.07 14:40 | sell | 145 | 1.00 | 1.48063 | 1.48138 | 1.47963 | ||
290 | 2009.12.07 14:50 | s/l | 145 | 1.00 | 1.48138 | 1.48138 | 1.47963 | -75.00 | 7695.50 |
291 | 2009.12.07 14:50 | sell | 146 | 1.00 | 1.48166 | 1.48241 | 1.48066 | ||
292 | 2009.12.07 14:59 | t/p | 146 | 1.00 | 1.48066 | 1.48241 | 1.48066 | 100.00 | 7795.50 |
293 | 2009.12.07 14:59 | sell | 147 | 1.00 | 1.47999 | 1.48074 | 1.47899 | ||
294 | 2009.12.07 15:20 | t/p | 147 | 1.00 | 1.47899 | 1.48074 | 1.47899 | 100.00 | 7895.50 |
295 | 2009.12.07 15:20 | sell | 148 | 1.00 | 1.47850 | 1.47925 | 1.47750 | ||
296 | 2009.12.07 15:27 | s/l | 148 | 1.00 | 1.47925 | 1.47925 | 1.47750 | -75.00 | 7820.50 |
297 | 2009.12.07 15:27 | sell | 149 | 1.00 | 1.47926 | 1.48001 | 1.47826 | ||
298 | 2009.12.07 15:40 | s/l | 149 | 1.00 | 1.48001 | 1.48001 | 1.47826 | -75.00 | 7745.50 |
299 | 2009.12.07 15:40 | sell | 150 | 1.00 | 1.48016 | 1.48091 | 1.47916 | ||
300 | 2009.12.07 15:45 | s/l | 150 | 1.00 | 1.48091 | 1.48091 | 1.47916 | -75.00 | 7670.50 |
301 | 2009.12.07 15:45 | sell | 151 | 1.00 | 1.48118 | 1.48193 | 1.48018 | ||
302 | 2009.12.07 15:50 | s/l | 151 | 1.00 | 1.48193 | 1.48193 | 1.48018 | -75.00 | 7595.50 |
303 | 2009.12.07 15:50 | sell | 152 | 1.00 | 1.48219 | 1.48294 | 1.48119 | ||
304 | 2009.12.07 15:57 | t/p | 152 | 1.00 | 1.48119 | 1.48294 | 1.48119 | 100.00 | 7695.50 |
305 | 2009.12.07 15:57 | sell | 153 | 1.00 | 1.48084 | 1.48159 | 1.47984 | ||
306 | 2009.12.07 16:03 | t/p | 153 | 1.00 | 1.47984 | 1.48159 | 1.47984 | 100.00 | 7795.50 |
307 | 2009.12.07 19:00 | buy | 154 | 1.00 | 1.48482 | 1.48407 | 1.48582 | ||
308 | 2009.12.07 19:10 | t/p | 154 | 1.00 | 1.48582 | 1.48407 | 1.48582 | 100.00 | 7895.50 |
309 | 2009.12.07 19:10 | buy | 155 | 1.00 | 1.48670 | 1.48595 | 1.48770 | ||
310 | 2009.12.07 19:15 | t/p | 155 | 1.00 | 1.48770 | 1.48595 | 1.48770 | 100.00 | 7995.50 |
311 | 2009.12.07 19:15 | buy | 156 | 1.00 | 1.48787 | 1.48712 | 1.48887 | ||
312 | 2009.12.07 19:20 | t/p | 156 | 1.00 | 1.48887 | 1.48712 | 1.48887 | 100.00 | 8095.50 |
313 | 2009.12.07 19:20 | buy | 157 | 1.00 | 1.48904 | 1.48829 | 1.49004 | ||
314 | 2009.12.07 19:22 | s/l | 157 | 1.00 | 1.48829 | 1.48829 | 1.49004 | -75.00 | 8020.50 |
315 | 2009.12.07 19:22 | buy | 158 | 1.00 | 1.48826 | 1.48751 | 1.48926 | ||
316 | 2009.12.07 19:27 | s/l | 158 | 1.00 | 1.48751 | 1.48751 | 1.48926 | -75.00 | 7945.50 |
317 | 2009.12.07 19:27 | buy | 159 | 1.00 | 1.48748 | 1.48673 | 1.48848 | ||
318 | 2009.12.07 19:45 | s/l | 159 | 1.00 | 1.48673 | 1.48673 | 1.48848 | -75.00 | 7870.50 |
319 | 2009.12.07 19:45 | buy | 160 | 1.00 | 1.48652 | 1.48577 | 1.48752 | ||
320 | 2009.12.07 19:50 | s/l | 160 | 1.00 | 1.48577 | 1.48577 | 1.48752 | -75.00 | 7795.50 |
321 | 2009.12.07 19:50 | buy | 161 | 1.00 | 1.48535 | 1.48460 | 1.48635 | ||
322 | 2009.12.07 19:57 | t/p | 161 | 1.00 | 1.48635 | 1.48460 | 1.48635 | 100.00 | 7895.50 |
323 | 2009.12.07 19:57 | buy | 162 | 1.00 | 1.48652 | 1.48577 | 1.48752 | ||
324 | 2009.12.07 20:02 | s/l | 162 | 1.00 | 1.48577 | 1.48577 | 1.48752 | -75.00 | 7820.50 |
325 | 2009.12.07 20:02 | buy | 163 | 1.00 | 1.48577 | 1.48502 | 1.48677 | ||
326 | 2009.12.07 20:10 | s/l | 163 | 1.00 | 1.48502 | 1.48502 | 1.48677 | -75.00 | 7745.50 |
327 | 2009.12.07 20:10 | buy | 164 | 1.00 | 1.48499 | 1.48424 | 1.48599 | ||
328 | 2009.12.07 20:15 | s/l | 164 | 1.00 | 1.48424 | 1.48424 | 1.48599 | -75.00 | 7670.50 |
329 | 2009.12.07 20:15 | buy | 165 | 1.00 | 1.48420 | 1.48345 | 1.48520 | ||
330 | 2009.12.07 20:20 | s/l | 165 | 1.00 | 1.48345 | 1.48345 | 1.48520 | -75.00 | 7595.50 |
331 | 2009.12.07 20:20 | buy | 166 | 1.00 | 1.48316 | 1.48241 | 1.48416 | ||
332 | 2009.12.07 20:45 | s/l | 166 | 1.00 | 1.48241 | 1.48241 | 1.48416 | -75.00 | 7520.50 |
333 | 2009.12.08 01:00 | buy | 167 | 1.00 | 1.48386 | 1.48311 | 1.48486 | ||
334 | 2009.12.08 01:15 | s/l | 167 | 1.00 | 1.48311 | 1.48311 | 1.48486 | -75.00 | 7445.50 |
335 | 2009.12.08 01:27 | buy | 168 | 1.00 | 1.48360 | 1.48285 | 1.48460 | ||
336 | 2009.12.08 01:45 | t/p | 168 | 1.00 | 1.48460 | 1.48285 | 1.48460 | 100.00 | 7545.50 |
337 | 2009.12.08 01:45 | buy | 169 | 1.00 | 1.48529 | 1.48454 | 1.48629 | ||
338 | 2009.12.08 02:10 | s/l | 169 | 1.00 | 1.48454 | 1.48454 | 1.48629 | -75.00 | 7470.50 |
339 | 2009.12.08 02:10 | buy | 170 | 1.00 | 1.48453 | 1.48378 | 1.48553 | ||
340 | 2009.12.08 02:20 | t/p | 170 | 1.00 | 1.48553 | 1.48378 | 1.48553 | 100.00 | 7570.50 |
341 | 2009.12.08 02:20 | buy | 171 | 1.00 | 1.48566 | 1.48491 | 1.48666 | ||
342 | 2009.12.08 03:03 | s/l | 171 | 1.00 | 1.48491 | 1.48491 | 1.48666 | -75.00 | 7495.50 |
343 | 2009.12.08 03:03 | buy | 172 | 1.00 | 1.48467 | 1.48392 | 1.48567 | ||
344 | 2009.12.08 03:16 | s/l | 172 | 1.00 | 1.48392 | 1.48392 | 1.48567 | -75.00 | 7420.50 |
345 | 2009.12.08 03:20 | buy | 173 | 1.00 | 1.48389 | 1.48314 | 1.48489 | ||
346 | 2009.12.08 03:32 | s/l | 173 | 1.00 | 1.48314 | 1.48314 | 1.48489 | -75.00 | 7345.50 |
347 | 2009.12.08 03:45 | buy | 174 | 1.00 | 1.48369 | 1.48294 | 1.48469 | ||
348 | 2009.12.08 04:20 | s/l | 174 | 1.00 | 1.48294 | 1.48294 | 1.48469 | -75.00 | 7270.50 |
349 | 2009.12.08 04:27 | buy | 175 | 1.00 | 1.48409 | 1.48334 | 1.48509 | ||
350 | 2009.12.08 05:37 | s/l | 175 | 1.00 | 1.48334 | 1.48334 | 1.48509 | -75.00 | 7195.50 |
351 | 2009.12.08 05:45 | buy | 176 | 1.00 | 1.48438 | 1.48363 | 1.48538 | ||
352 | 2009.12.08 06:20 | s/l | 176 | 1.00 | 1.48363 | 1.48363 | 1.48538 | -75.00 | 7120.50 |
353 | 2009.12.08 07:00 | buy | 177 | 1.00 | 1.48436 | 1.48361 | 1.48536 | ||
354 | 2009.12.08 07:07 | t/p | 177 | 1.00 | 1.48536 | 1.48361 | 1.48536 | 100.00 | 7220.50 |
355 | 2009.12.08 07:07 | buy | 178 | 1.00 | 1.48548 | 1.48473 | 1.48648 | ||
356 | 2009.12.08 07:10 | s/l | 178 | 1.00 | 1.48473 | 1.48473 | 1.48648 | -75.00 | 7145.50 |
357 | 2009.12.08 07:10 | buy | 179 | 1.00 | 1.48438 | 1.48363 | 1.48538 | ||
358 | 2009.12.08 07:15 | s/l | 179 | 1.00 | 1.48363 | 1.48363 | 1.48538 | -75.00 | 7070.50 |
359 | 2009.12.08 07:50 | buy | 180 | 1.00 | 1.48445 | 1.48370 | 1.48545 | ||
360 | 2009.12.08 07:57 | s/l | 180 | 1.00 | 1.48370 | 1.48370 | 1.48545 | -75.00 | 6995.50 |
361 | 2009.12.09 02:00 | sell | 181 | 1.00 | 1.47095 | 1.47170 | 1.46995 | ||
362 | 2009.12.09 02:02 | t/p | 181 | 1.00 | 1.46995 | 1.47170 | 1.46995 | 100.00 | 7095.50 |
363 | 2009.12.09 02:02 | sell | 182 | 1.00 | 1.46949 | 1.47024 | 1.46849 | ||
364 | 2009.12.09 02:10 | s/l | 182 | 1.00 | 1.47024 | 1.47024 | 1.46849 | -75.00 | 7020.50 |
365 | 2009.12.09 02:10 | sell | 183 | 1.00 | 1.47100 | 1.47175 | 1.47000 | ||
366 | 2009.12.09 02:15 | s/l | 183 | 1.00 | 1.47175 | 1.47175 | 1.47000 | -75.00 | 6945.50 |
367 | 2009.12.09 02:15 | sell | 184 | 1.00 | 1.47213 | 1.47288 | 1.47113 | ||
368 | 2009.12.09 02:20 | s/l | 184 | 1.00 | 1.47288 | 1.47288 | 1.47113 | -75.00 | 6870.50 |
369 | 2009.12.09 02:20 | sell | 185 | 1.00 | 1.47326 | 1.47401 | 1.47226 | ||
370 | 2009.12.09 02:27 | t/p | 185 | 1.00 | 1.47226 | 1.47401 | 1.47226 | 100.00 | 6970.50 |
371 | 2009.12.09 02:27 | sell | 186 | 1.00 | 1.47175 | 1.47250 | 1.47075 | ||
372 | 2009.12.09 02:27 | s/l | 186 | 1.00 | 1.47250 | 1.47250 | 1.47075 | -75.00 | 6895.50 |
373 | 2009.12.09 02:27 | sell | 187 | 1.00 | 1.47318 | 1.47393 | 1.47218 | ||
374 | 2009.12.09 02:50 | t/p | 187 | 1.00 | 1.47218 | 1.47393 | 1.47218 | 100.00 | 6995.50 |
375 | 2009.12.09 02:50 | sell | 188 | 1.00 | 1.47176 | 1.47251 | 1.47076 | ||
376 | 2009.12.09 03:10 | s/l | 188 | 1.00 | 1.47251 | 1.47251 | 1.47076 | -75.00 | 6920.50 |
377 | 2009.12.09 03:10 | sell | 189 | 1.00 | 1.47257 | 1.47332 | 1.47157 | ||
378 | 2009.12.09 03:20 | s/l | 189 | 1.00 | 1.47332 | 1.47332 | 1.47157 | -75.00 | 6845.50 |
379 | 2009.12.09 03:27 | sell | 190 | 1.00 | 1.47281 | 1.47356 | 1.47181 | ||
380 | 2009.12.09 04:20 | s/l | 190 | 1.00 | 1.47356 | 1.47356 | 1.47181 | -75.00 | 6770.50 |
381 | 2009.12.09 07:00 | buy | 191 | 1.00 | 1.47305 | 1.47230 | 1.47405 | ||
382 | 2009.12.09 07:10 | s/l | 191 | 1.00 | 1.47230 | 1.47230 | 1.47405 | -75.00 | 6695.50 |
383 | 2009.12.09 07:10 | buy | 192 | 1.00 | 1.47215 | 1.47140 | 1.47315 | ||
384 | 2009.12.09 07:15 | s/l | 192 | 1.00 | 1.47140 | 1.47140 | 1.47315 | -75.00 | 6620.50 |
385 | 2009.12.09 07:15 | buy | 193 | 1.00 | 1.47133 | 1.47058 | 1.47233 | ||
386 | 2009.12.09 07:20 | s/l | 193 | 1.00 | 1.47058 | 1.47058 | 1.47233 | -75.00 | 6545.50 |
387 | 2009.12.09 07:22 | buy | 194 | 1.00 | 1.47079 | 1.47004 | 1.47179 | ||
388 | 2009.12.09 07:50 | s/l | 194 | 1.00 | 1.47004 | 1.47004 | 1.47179 | -75.00 | 6470.50 |
389 | 2009.12.09 10:00 | buy | 195 | 1.00 | 1.47436 | 1.47361 | 1.47536 | ||
390 | 2009.12.09 10:02 | t/p | 195 | 1.00 | 1.47536 | 1.47361 | 1.47536 | 100.00 | 6570.50 |
391 | 2009.12.09 10:02 | buy | 196 | 1.00 | 1.47585 | 1.47510 | 1.47685 | ||
392 | 2009.12.09 10:10 | s/l | 196 | 1.00 | 1.47510 | 1.47510 | 1.47685 | -75.00 | 6495.50 |
393 | 2009.12.09 10:10 | buy | 197 | 1.00 | 1.47493 | 1.47418 | 1.47593 | ||
394 | 2009.12.09 10:15 | s/l | 197 | 1.00 | 1.47418 | 1.47418 | 1.47593 | -75.00 | 6420.50 |
395 | 2009.12.09 10:15 | buy | 198 | 1.00 | 1.47402 | 1.47327 | 1.47502 | ||
396 | 2009.12.09 10:20 | s/l | 198 | 1.00 | 1.47327 | 1.47327 | 1.47502 | -75.00 | 6345.50 |
397 | 2009.12.09 10:20 | buy | 199 | 1.00 | 1.47279 | 1.47204 | 1.47379 | ||
398 | 2009.12.09 10:27 | t/p | 199 | 1.00 | 1.47379 | 1.47204 | 1.47379 | 100.00 | 6445.50 |
399 | 2009.12.09 10:27 | buy | 200 | 1.00 | 1.47402 | 1.47327 | 1.47502 | ||
400 | 2009.12.09 10:40 | t/p | 200 | 1.00 | 1.47502 | 1.47327 | 1.47502 | 100.00 | 6545.50 |
401 | 2009.12.09 10:40 | buy | 201 | 1.00 | 1.47530 | 1.47455 | 1.47630 | ||
402 | 2009.12.09 10:50 | t/p | 201 | 1.00 | 1.47630 | 1.47455 | 1.47630 | 100.00 | 6645.50 |
403 | 2009.12.09 10:50 | buy | 202 | 1.00 | 1.47666 | 1.47591 | 1.47766 | ||
404 | 2009.12.09 10:57 | s/l | 202 | 1.00 | 1.47591 | 1.47591 | 1.47766 | -75.00 | 6570.50 |
405 | 2009.12.09 10:57 | buy | 203 | 1.00 | 1.47575 | 1.47500 | 1.47675 | ||
406 | 2009.12.09 11:20 | t/p | 203 | 1.00 | 1.47675 | 1.47500 | 1.47675 | 100.00 | 6670.50 |
407 | 2009.12.09 11:20 | buy | 204 | 1.00 | 1.47709 | 1.47634 | 1.47809 | ||
408 | 2009.12.09 11:27 | s/l | 204 | 1.00 | 1.47634 | 1.47634 | 1.47809 | -75.00 | 6595.50 |
409 | 2009.12.09 11:27 | buy | 205 | 1.00 | 1.47637 | 1.47562 | 1.47737 | ||
410 | 2009.12.09 11:32 | t/p | 205 | 1.00 | 1.47737 | 1.47562 | 1.47737 | 100.00 | 6695.50 |
411 | 2009.12.09 11:32 | buy | 206 | 1.00 | 1.47811 | 1.47736 | 1.47911 | ||
412 | 2009.12.09 11:45 | s/l | 206 | 1.00 | 1.47736 | 1.47736 | 1.47911 | -75.00 | 6620.50 |
413 | 2009.12.09 11:45 | buy | 207 | 1.00 | 1.47718 | 1.47643 | 1.47818 | ||
414 | 2009.12.09 12:05 | s/l | 207 | 1.00 | 1.47643 | 1.47643 | 1.47818 | -75.00 | 6545.50 |
415 | 2009.12.09 12:05 | buy | 208 | 1.00 | 1.47642 | 1.47567 | 1.47742 | ||
416 | 2009.12.09 12:15 | s/l | 208 | 1.00 | 1.47567 | 1.47567 | 1.47742 | -75.00 | 6470.50 |
417 | 2009.12.09 12:15 | buy | 209 | 1.00 | 1.47535 | 1.47460 | 1.47635 | ||
418 | 2009.12.09 12:20 | s/l | 209 | 1.00 | 1.47460 | 1.47460 | 1.47635 | -75.00 | 6395.50 |
419 | 2009.12.09 12:20 | buy | 210 | 1.00 | 1.47450 | 1.47375 | 1.47550 | ||
420 | 2009.12.09 12:50 | t/p | 210 | 1.00 | 1.47550 | 1.47375 | 1.47550 | 100.00 | 6495.50 |
421 | 2009.12.09 12:50 | buy | 211 | 1.00 | 1.47571 | 1.47496 | 1.47671 | ||
422 | 2009.12.09 12:59 | s/l | 211 | 1.00 | 1.47496 | 1.47496 | 1.47671 | -75.00 | 6420.50 |
423 | 2009.12.09 12:59 | buy | 212 | 1.00 | 1.47486 | 1.47411 | 1.47586 | ||
424 | 2009.12.09 13:20 | s/l | 212 | 1.00 | 1.47411 | 1.47411 | 1.47586 | -75.00 | 6345.50 |
425 | 2009.12.09 22:20 | sell | 213 | 1.00 | 1.47247 | 1.47322 | 1.47147 | ||
426 | 2009.12.09 23:03 | s/l | 213 | 1.00 | 1.47322 | 1.47322 | 1.47147 | -75.00 | 6270.50 |
427 | 2009.12.10 05:00 | buy | 214 | 1.00 | 1.47300 | 1.47225 | 1.47400 | ||
428 | 2009.12.10 05:15 | s/l | 214 | 1.00 | 1.47225 | 1.47225 | 1.47400 | -75.00 | 6195.50 |
429 | 2009.12.10 05:15 | buy | 215 | 1.00 | 1.47193 | 1.47118 | 1.47293 | ||
430 | 2009.12.10 05:20 | s/l | 215 | 1.00 | 1.47118 | 1.47118 | 1.47293 | -75.00 | 6120.50 |
431 | 2009.12.10 05:27 | buy | 216 | 1.00 | 1.47193 | 1.47118 | 1.47293 | ||
432 | 2009.12.10 05:27 | s/l | 216 | 1.00 | 1.47118 | 1.47118 | 1.47293 | -75.00 | 6045.50 |
433 | 2009.12.10 18:00 | sell | 217 | 1.00 | 1.47142 | 1.47217 | 1.47042 | ||
434 | 2009.12.10 18:32 | t/p | 217 | 1.00 | 1.47042 | 1.47217 | 1.47042 | 100.00 | 6145.50 |
435 | 2009.12.10 18:32 | sell | 218 | 1.00 | 1.47010 | 1.47085 | 1.46910 | ||
436 | 2009.12.10 18:45 | s/l | 218 | 1.00 | 1.47085 | 1.47085 | 1.46910 | -75.00 | 6070.50 |
437 | 2009.12.10 18:45 | sell | 219 | 1.00 | 1.47098 | 1.47173 | 1.46998 | ||
438 | 2009.12.10 19:20 | t/p | 219 | 1.00 | 1.46998 | 1.47173 | 1.46998 | 100.00 | 6170.50 |
439 | 2009.12.11 01:32 | sell | 220 | 1.00 | 1.47247 | 1.47322 | 1.47147 | ||
440 | 2009.12.11 01:45 | s/l | 220 | 1.00 | 1.47322 | 1.47322 | 1.47147 | -75.00 | 6095.50 |
441 | 2009.12.11 09:00 | sell | 221 | 1.00 | 1.47219 | 1.47294 | 1.47119 | ||
442 | 2009.12.11 09:10 | s/l | 221 | 1.00 | 1.47294 | 1.47294 | 1.47119 | -75.00 | 6020.50 |
443 | 2009.12.11 15:00 | sell | 222 | 1.00 | 1.47070 | 1.47145 | 1.46970 | ||
444 | 2009.12.11 15:10 | s/l | 222 | 1.00 | 1.47145 | 1.47145 | 1.46970 | -75.00 | 5945.50 |
445 | 2009.12.11 15:10 | sell | 223 | 1.00 | 1.47146 | 1.47221 | 1.47046 | ||
446 | 2009.12.11 15:13 | t/p | 223 | 1.00 | 1.47046 | 1.47221 | 1.47046 | 100.00 | 6045.50 |
447 | 2009.12.11 15:13 | sell | 224 | 1.00 | 1.46956 | 1.47031 | 1.46856 | ||
448 | 2009.12.11 15:20 | t/p | 224 | 1.00 | 1.46856 | 1.47031 | 1.46856 | 100.00 | 6145.50 |
449 | 2009.12.11 15:20 | sell | 225 | 1.00 | 1.46813 | 1.46888 | 1.46713 | ||
450 | 2009.12.11 15:26 | t/p | 225 | 1.00 | 1.46713 | 1.46888 | 1.46713 | 100.00 | 6245.50 |
451 | 2009.12.11 15:26 | sell | 226 | 1.00 | 1.46623 | 1.46698 | 1.46523 | ||
452 | 2009.12.11 15:45 | t/p | 226 | 1.00 | 1.46523 | 1.46698 | 1.46523 | 100.00 | 6345.50 |
453 | 2009.12.11 15:45 | sell | 227 | 1.00 | 1.46471 | 1.46546 | 1.46371 | ||
454 | 2009.12.11 15:50 | t/p | 227 | 1.00 | 1.46371 | 1.46546 | 1.46371 | 100.00 | 6445.50 |
455 | 2009.12.11 15:50 | sell | 228 | 1.00 | 1.46359 | 1.46434 | 1.46259 | ||
456 | 2009.12.11 15:57 | s/l | 228 | 1.00 | 1.46434 | 1.46434 | 1.46259 | -75.00 | 6370.50 |
457 | 2009.12.11 15:57 | sell | 229 | 1.00 | 1.46471 | 1.46546 | 1.46371 | ||
458 | 2009.12.11 16:02 | s/l | 229 | 1.00 | 1.46546 | 1.46546 | 1.46371 | -75.00 | 6295.50 |
459 | 2009.12.11 16:02 | sell | 230 | 1.00 | 1.46541 | 1.46616 | 1.46441 | ||
460 | 2009.12.11 16:10 | t/p | 230 | 1.00 | 1.46441 | 1.46616 | 1.46441 | 100.00 | 6395.50 |
461 | 2009.12.11 16:10 | sell | 231 | 1.00 | 1.46399 | 1.46474 | 1.46299 | ||
462 | 2009.12.11 16:15 | t/p | 231 | 1.00 | 1.46299 | 1.46474 | 1.46299 | 100.00 | 6495.50 |
463 | 2009.12.11 16:15 | sell | 232 | 1.00 | 1.46257 | 1.46332 | 1.46157 | ||
464 | 2009.12.11 16:20 | t/p | 232 | 1.00 | 1.46157 | 1.46332 | 1.46157 | 100.00 | 6595.50 |
465 | 2009.12.11 16:20 | sell | 233 | 1.00 | 1.46068 | 1.46143 | 1.45968 | ||
466 | 2009.12.11 16:22 | s/l | 233 | 1.00 | 1.46143 | 1.46143 | 1.45968 | -75.00 | 6520.50 |
467 | 2009.12.11 16:22 | sell | 234 | 1.00 | 1.46163 | 1.46238 | 1.46063 | ||
468 | 2009.12.11 16:27 | s/l | 234 | 1.00 | 1.46238 | 1.46238 | 1.46063 | -75.00 | 6445.50 |
469 | 2009.12.11 16:27 | sell | 235 | 1.00 | 1.46257 | 1.46332 | 1.46157 | ||
470 | 2009.12.11 16:45 | t/p | 235 | 1.00 | 1.46157 | 1.46332 | 1.46157 | 100.00 | 6545.50 |
471 | 2009.12.11 16:45 | sell | 236 | 1.00 | 1.46095 | 1.46170 | 1.45995 | ||
472 | 2009.12.11 16:59 | s/l | 236 | 1.00 | 1.46170 | 1.46170 | 1.45995 | -75.00 | 6470.50 |
473 | 2009.12.11 16:59 | sell | 237 | 1.00 | 1.46197 | 1.46272 | 1.46097 | ||
474 | 2009.12.11 17:15 | t/p | 237 | 1.00 | 1.46097 | 1.46272 | 1.46097 | 100.00 | 6570.50 |
475 | 2009.12.11 17:15 | sell | 238 | 1.00 | 1.45991 | 1.46066 | 1.45891 | ||
476 | 2009.12.11 17:20 | t/p | 238 | 1.00 | 1.45891 | 1.46066 | 1.45891 | 100.00 | 6670.50 |
477 | 2009.12.11 17:20 | sell | 239 | 1.00 | 1.45856 | 1.45931 | 1.45756 | ||
478 | 2009.12.11 17:22 | s/l | 239 | 1.00 | 1.45931 | 1.45931 | 1.45756 | -75.00 | 6595.50 |
479 | 2009.12.11 17:22 | sell | 240 | 1.00 | 1.45923 | 1.45998 | 1.45823 | ||
480 | 2009.12.11 17:27 | s/l | 240 | 1.00 | 1.45998 | 1.45998 | 1.45823 | -75.00 | 6520.50 |
481 | 2009.12.11 17:27 | sell | 241 | 1.00 | 1.45991 | 1.46066 | 1.45891 | ||
482 | 2009.12.11 17:37 | s/l | 241 | 1.00 | 1.46066 | 1.46066 | 1.45891 | -75.00 | 6445.50 |
483 | 2009.12.11 17:37 | sell | 242 | 1.00 | 1.46068 | 1.46143 | 1.45968 | ||
484 | 2009.12.11 17:50 | t/p | 242 | 1.00 | 1.45968 | 1.46143 | 1.45968 | 100.00 | 6545.50 |
485 | 2009.12.11 17:50 | sell | 243 | 1.00 | 1.45911 | 1.45986 | 1.45811 | ||
486 | 2009.12.11 17:59 | s/l | 243 | 1.00 | 1.45986 | 1.45986 | 1.45811 | -75.00 | 6470.50 |
487 | 2009.12.11 17:59 | sell | 244 | 1.00 | 1.45987 | 1.46062 | 1.45887 | ||
488 | 2009.12.11 18:03 | s/l | 244 | 1.00 | 1.46062 | 1.46062 | 1.45887 | -75.00 | 6395.50 |
489 | 2009.12.11 18:03 | sell | 245 | 1.00 | 1.46078 | 1.46153 | 1.45978 | ||
490 | 2009.12.11 18:16 | s/l | 245 | 1.00 | 1.46153 | 1.46153 | 1.45978 | -75.00 | 6320.50 |
491 | 2009.12.11 18:16 | sell | 246 | 1.00 | 1.46189 | 1.46264 | 1.46089 | ||
492 | 2009.12.11 18:26 | t/p | 246 | 1.00 | 1.46089 | 1.46264 | 1.46089 | 100.00 | 6420.50 |
493 | 2009.12.11 18:26 | sell | 247 | 1.00 | 1.46028 | 1.46103 | 1.45928 | ||
494 | 2009.12.11 18:43 | s/l | 247 | 1.00 | 1.46103 | 1.46103 | 1.45928 | -75.00 | 6345.50 |
495 | 2009.12.11 18:43 | sell | 248 | 1.00 | 1.46120 | 1.46195 | 1.46020 | ||
496 | 2009.12.11 18:59 | s/l | 248 | 1.00 | 1.46195 | 1.46195 | 1.46020 | -75.00 | 6270.50 |
497 | 2009.12.11 18:59 | sell | 249 | 1.00 | 1.46245 | 1.46320 | 1.46145 | ||
498 | 2009.12.11 19:10 | t/p | 249 | 1.00 | 1.46145 | 1.46320 | 1.46145 | 100.00 | 6370.50 |
499 | 2009.12.11 19:10 | sell | 250 | 1.00 | 1.46130 | 1.46205 | 1.46030 | ||
500 | 2009.12.11 19:32 | s/l | 250 | 1.00 | 1.46205 | 1.46205 | 1.46030 | -75.00 | 6295.50 |
501 | 2009.12.11 19:32 | sell | 251 | 1.00 | 1.46208 | 1.46283 | 1.46108 | ||
502 | 2009.12.11 19:50 | t/p | 251 | 1.00 | 1.46108 | 1.46283 | 1.46108 | 100.00 | 6395.50 |
503 | 2009.12.11 19:50 | sell | 252 | 1.00 | 1.46083 | 1.46158 | 1.45983 | ||
504 | 2009.12.11 20:00 | s/l | 252 | 1.00 | 1.46158 | 1.46158 | 1.45983 | -75.00 | 6320.50 |
505 | 2009.12.11 20:00 | sell | 253 | 1.00 | 1.46152 | 1.46227 | 1.46052 | ||
506 | 2009.12.11 20:32 | s/l | 253 | 1.00 | 1.46227 | 1.46227 | 1.46052 | -75.00 | 6245.50 |
507 | 2009.12.11 20:32 | sell | 254 | 1.00 | 1.46220 | 1.46295 | 1.46120 | ||
508 | 2009.12.11 22:07 | s/l | 254 | 1.00 | 1.46295 | 1.46295 | 1.46120 | -75.00 | 6170.50 |
509 | 2009.12.14 06:00 | buy | 255 | 1.00 | 1.46596 | 1.46521 | 1.46696 | ||
510 | 2009.12.14 06:20 | t/p | 255 | 1.00 | 1.46696 | 1.46521 | 1.46696 | 100.00 | 6270.50 |
511 | 2009.12.14 06:20 | buy | 256 | 1.00 | 1.46728 | 1.46653 | 1.46828 | ||
512 | 2009.12.14 07:20 | t/p | 256 | 1.00 | 1.46828 | 1.46653 | 1.46828 | 100.00 | 6370.50 |
513 | 2009.12.14 07:20 | buy | 257 | 1.00 | 1.46844 | 1.46769 | 1.46944 | ||
514 | 2009.12.14 07:35 | s/l | 257 | 1.00 | 1.46769 | 1.46769 | 1.46944 | -75.00 | 6295.50 |
515 | 2009.12.14 07:35 | buy | 258 | 1.00 | 1.46766 | 1.46691 | 1.46866 | ||
516 | 2009.12.14 07:45 | s/l | 258 | 1.00 | 1.46691 | 1.46691 | 1.46866 | -75.00 | 6220.50 |
517 | 2009.12.14 07:45 | buy | 259 | 1.00 | 1.46689 | 1.46614 | 1.46789 | ||
518 | 2009.12.14 08:02 | s/l | 259 | 1.00 | 1.46614 | 1.46614 | 1.46789 | -75.00 | 6145.50 |
519 | 2009.12.14 08:02 | buy | 260 | 1.00 | 1.46577 | 1.46502 | 1.46677 | ||
520 | 2009.12.14 08:15 | t/p | 260 | 1.00 | 1.46677 | 1.46502 | 1.46677 | 100.00 | 6245.50 |
521 | 2009.12.14 08:15 | buy | 261 | 1.00 | 1.46716 | 1.46641 | 1.46816 | ||
522 | 2009.12.14 08:50 | t/p | 261 | 1.00 | 1.46816 | 1.46641 | 1.46816 | 100.00 | 6345.50 |
523 | 2009.12.14 08:50 | buy | 262 | 1.00 | 1.46857 | 1.46782 | 1.46957 | ||
524 | 2009.12.14 08:59 | s/l | 262 | 1.00 | 1.46782 | 1.46782 | 1.46957 | -75.00 | 6270.50 |
525 | 2009.12.14 08:59 | buy | 263 | 1.00 | 1.46748 | 1.46673 | 1.46848 | ||
526 | 2009.12.14 09:15 | s/l | 263 | 1.00 | 1.46673 | 1.46673 | 1.46848 | -75.00 | 6195.50 |
527 | 2009.12.14 17:00 | buy | 264 | 1.00 | 1.46525 | 1.46450 | 1.46625 | ||
528 | 2009.12.14 17:15 | s/l | 264 | 1.00 | 1.46450 | 1.46450 | 1.46625 | -75.00 | 6120.50 |
529 | 2009.12.14 17:32 | buy | 265 | 1.00 | 1.46538 | 1.46463 | 1.46638 | ||
530 | 2009.12.14 17:45 | s/l | 265 | 1.00 | 1.46463 | 1.46463 | 1.46638 | -75.00 | 6045.50 |
531 | 2009.12.14 19:00 | buy | 266 | 1.00 | 1.46577 | 1.46502 | 1.46677 | ||
532 | 2009.12.14 19:16 | s/l | 266 | 1.00 | 1.46502 | 1.46502 | 1.46677 | -75.00 | 5970.50 |
533 | 2009.12.14 19:26 | buy | 267 | 1.00 | 1.46533 | 1.46458 | 1.46633 | ||
534 | 2009.12.14 19:50 | s/l | 267 | 1.00 | 1.46458 | 1.46458 | 1.46633 | -75.00 | 5895.50 |
535 | 2009.12.15 07:00 | sell | 268 | 1.00 | 1.46374 | 1.46449 | 1.46274 | ||
536 | 2009.12.15 07:07 | s/l | 268 | 1.00 | 1.46449 | 1.46449 | 1.46274 | -75.00 | 5820.50 |
537 | 2009.12.15 07:07 | sell | 269 | 1.00 | 1.46447 | 1.46522 | 1.46347 | ||
538 | 2009.12.15 07:20 | t/p | 269 | 1.00 | 1.46347 | 1.46522 | 1.46347 | 100.00 | 5920.50 |
539 | 2009.12.15 07:20 | sell | 270 | 1.00 | 1.46308 | 1.46383 | 1.46208 | ||
540 | 2009.12.15 07:50 | s/l | 270 | 1.00 | 1.46383 | 1.46383 | 1.46208 | -75.00 | 5845.50 |
541 | 2009.12.15 07:50 | sell | 271 | 1.00 | 1.46393 | 1.46468 | 1.46293 | ||
542 | 2009.12.15 08:16 | s/l | 271 | 1.00 | 1.46468 | 1.46468 | 1.46293 | -75.00 | 5770.50 |
543 | 2009.12.15 08:20 | sell | 272 | 1.00 | 1.46442 | 1.46517 | 1.46342 | ||
544 | 2009.12.15 08:40 | t/p | 272 | 1.00 | 1.46342 | 1.46517 | 1.46342 | 100.00 | 5870.50 |
545 | 2009.12.15 08:40 | sell | 273 | 1.00 | 1.46279 | 1.46354 | 1.46179 | ||
546 | 2009.12.15 08:50 | t/p | 273 | 1.00 | 1.46179 | 1.46354 | 1.46179 | 100.00 | 5970.50 |
547 | 2009.12.15 08:50 | sell | 274 | 1.00 | 1.46056 | 1.46131 | 1.45956 | ||
548 | 2009.12.15 08:57 | s/l | 274 | 1.00 | 1.46131 | 1.46131 | 1.45956 | -75.00 | 5895.50 |
549 | 2009.12.15 08:57 | sell | 275 | 1.00 | 1.46184 | 1.46259 | 1.46084 | ||
550 | 2009.12.15 09:02 | t/p | 275 | 1.00 | 1.46084 | 1.46259 | 1.46084 | 100.00 | 5995.50 |
551 | 2009.12.15 09:02 | sell | 276 | 1.00 | 1.46058 | 1.46133 | 1.45958 | ||
552 | 2009.12.15 09:10 | t/p | 276 | 1.00 | 1.45958 | 1.46133 | 1.45958 | 100.00 | 6095.50 |
553 | 2009.12.15 09:10 | sell | 277 | 1.00 | 1.45912 | 1.45987 | 1.45812 | ||
554 | 2009.12.15 09:15 | t/p | 277 | 1.00 | 1.45812 | 1.45987 | 1.45812 | 100.00 | 6195.50 |
555 | 2009.12.15 09:15 | sell | 278 | 1.00 | 1.45766 | 1.45841 | 1.45666 | ||
556 | 2009.12.15 09:20 | t/p | 278 | 1.00 | 1.45666 | 1.45841 | 1.45666 | 100.00 | 6295.50 |
557 | 2009.12.15 09:20 | sell | 279 | 1.00 | 1.45571 | 1.45646 | 1.45471 | ||
558 | 2009.12.15 09:22 | s/l | 279 | 1.00 | 1.45646 | 1.45646 | 1.45471 | -75.00 | 6220.50 |
559 | 2009.12.15 09:22 | sell | 280 | 1.00 | 1.45668 | 1.45743 | 1.45568 | ||
560 | 2009.12.15 09:27 | s/l | 280 | 1.00 | 1.45743 | 1.45743 | 1.45568 | -75.00 | 6145.50 |
561 | 2009.12.15 09:27 | sell | 281 | 1.00 | 1.45766 | 1.45841 | 1.45666 | ||
562 | 2009.12.15 09:27 | t/p | 281 | 1.00 | 1.45666 | 1.45841 | 1.45666 | 100.00 | 6245.50 |
563 | 2009.12.15 09:27 | sell | 282 | 1.00 | 1.45597 | 1.45672 | 1.45497 | ||
564 | 2009.12.15 09:50 | s/l | 282 | 1.00 | 1.45672 | 1.45672 | 1.45497 | -75.00 | 6170.50 |
565 | 2009.12.15 09:50 | sell | 283 | 1.00 | 1.45682 | 1.45757 | 1.45582 | ||
566 | 2009.12.15 10:15 | t/p | 283 | 1.00 | 1.45582 | 1.45757 | 1.45582 | 100.00 | 6270.50 |
567 | 2009.12.15 10:15 | sell | 284 | 1.00 | 1.45531 | 1.45606 | 1.45431 | ||
568 | 2009.12.15 10:20 | t/p | 284 | 1.00 | 1.45431 | 1.45606 | 1.45431 | 100.00 | 6370.50 |
569 | 2009.12.15 10:20 | sell | 285 | 1.00 | 1.45407 | 1.45482 | 1.45307 | ||
570 | 2009.12.15 10:27 | s/l | 285 | 1.00 | 1.45482 | 1.45482 | 1.45307 | -75.00 | 6295.50 |
571 | 2009.12.15 10:27 | sell | 286 | 1.00 | 1.45531 | 1.45606 | 1.45431 | ||
572 | 2009.12.15 10:27 | t/p | 286 | 1.00 | 1.45431 | 1.45606 | 1.45431 | 100.00 | 6395.50 |
573 | 2009.12.15 10:27 | sell | 287 | 1.00 | 1.45419 | 1.45494 | 1.45319 | ||
574 | 2009.12.15 10:50 | s/l | 287 | 1.00 | 1.45494 | 1.45494 | 1.45319 | -75.00 | 6320.50 |
575 | 2009.12.15 10:50 | sell | 288 | 1.00 | 1.45542 | 1.45617 | 1.45442 | ||
576 | 2009.12.15 10:59 | t/p | 288 | 1.00 | 1.45442 | 1.45617 | 1.45442 | 100.00 | 6420.50 |
577 | 2009.12.15 10:59 | sell | 289 | 1.00 | 1.45419 | 1.45494 | 1.45319 | ||
578 | 2009.12.15 11:02 | t/p | 289 | 1.00 | 1.45319 | 1.45494 | 1.45319 | 100.00 | 6520.50 |
579 | 2009.12.15 11:02 | sell | 290 | 1.00 | 1.45272 | 1.45347 | 1.45172 | ||
580 | 2009.12.15 11:10 | s/l | 290 | 1.00 | 1.45347 | 1.45347 | 1.45172 | -75.00 | 6445.50 |
581 | 2009.12.15 11:10 | sell | 291 | 1.00 | 1.45374 | 1.45449 | 1.45274 | ||
582 | 2009.12.15 11:15 | s/l | 291 | 1.00 | 1.45449 | 1.45449 | 1.45274 | -75.00 | 6370.50 |
583 | 2009.12.15 11:15 | sell | 292 | 1.00 | 1.45450 | 1.45525 | 1.45350 | ||
584 | 2009.12.15 11:20 | s/l | 292 | 1.00 | 1.45525 | 1.45525 | 1.45350 | -75.00 | 6295.50 |
585 | 2009.12.15 11:20 | sell | 293 | 1.00 | 1.45527 | 1.45602 | 1.45427 | ||
586 | 2009.12.15 11:45 | t/p | 293 | 1.00 | 1.45427 | 1.45602 | 1.45427 | 100.00 | 6395.50 |
587 | 2009.12.15 11:45 | sell | 294 | 1.00 | 1.45412 | 1.45487 | 1.45312 | ||
588 | 2009.12.15 12:07 | s/l | 294 | 1.00 | 1.45487 | 1.45487 | 1.45312 | -75.00 | 6320.50 |
589 | 2009.12.15 12:07 | sell | 295 | 1.00 | 1.45479 | 1.45554 | 1.45379 | ||
590 | 2009.12.15 12:20 | t/p | 295 | 1.00 | 1.45379 | 1.45554 | 1.45379 | 100.00 | 6420.50 |
591 | 2009.12.15 12:20 | sell | 296 | 1.00 | 1.45333 | 1.45408 | 1.45233 | ||
592 | 2009.12.15 12:27 | s/l | 296 | 1.00 | 1.45408 | 1.45408 | 1.45233 | -75.00 | 6345.50 |
593 | 2009.12.15 12:27 | sell | 297 | 1.00 | 1.45447 | 1.45522 | 1.45347 | ||
594 | 2009.12.15 12:45 | s/l | 297 | 1.00 | 1.45522 | 1.45522 | 1.45347 | -75.00 | 6270.50 |
595 | 2009.12.15 12:45 | sell | 298 | 1.00 | 1.45525 | 1.45600 | 1.45425 | ||
596 | 2009.12.15 13:15 | t/p | 298 | 1.00 | 1.45425 | 1.45600 | 1.45425 | 100.00 | 6370.50 |
597 | 2009.12.15 13:15 | sell | 299 | 1.00 | 1.45370 | 1.45445 | 1.45270 | ||
598 | 2009.12.15 13:32 | t/p | 299 | 1.00 | 1.45270 | 1.45445 | 1.45270 | 100.00 | 6470.50 |
599 | 2009.12.15 13:32 | sell | 300 | 1.00 | 1.45251 | 1.45326 | 1.45151 | ||
600 | 2009.12.15 13:45 | s/l | 300 | 1.00 | 1.45326 | 1.45326 | 1.45151 | -75.00 | 6395.50 |
601 | 2009.12.15 13:45 | sell | 301 | 1.00 | 1.45339 | 1.45414 | 1.45239 | ||
602 | 2009.12.15 14:20 | s/l | 301 | 1.00 | 1.45414 | 1.45414 | 1.45239 | -75.00 | 6320.50 |
603 | 2009.12.15 14:20 | sell | 302 | 1.00 | 1.45447 | 1.45522 | 1.45347 | ||
604 | 2009.12.15 14:32 | t/p | 302 | 1.00 | 1.45347 | 1.45522 | 1.45347 | 100.00 | 6420.50 |
605 | 2009.12.15 14:32 | sell | 303 | 1.00 | 1.45243 | 1.45318 | 1.45143 | ||
606 | 2009.12.15 14:40 | s/l | 303 | 1.00 | 1.45318 | 1.45318 | 1.45143 | -75.00 | 6345.50 |
607 | 2009.12.15 14:40 | sell | 304 | 1.00 | 1.45337 | 1.45412 | 1.45237 | ||
608 | 2009.12.15 14:45 | s/l | 304 | 1.00 | 1.45412 | 1.45412 | 1.45237 | -75.00 | 6270.50 |
609 | 2009.12.15 14:45 | sell | 305 | 1.00 | 1.45408 | 1.45483 | 1.45308 | ||
610 | 2009.12.15 14:50 | s/l | 305 | 1.00 | 1.45483 | 1.45483 | 1.45308 | -75.00 | 6195.50 |
611 | 2009.12.15 14:50 | sell | 306 | 1.00 | 1.45478 | 1.45553 | 1.45378 | ||
612 | 2009.12.15 15:15 | s/l | 306 | 1.00 | 1.45553 | 1.45553 | 1.45378 | -75.00 | 6120.50 |
613 | 2009.12.15 15:15 | sell | 307 | 1.00 | 1.45566 | 1.45641 | 1.45466 | ||
614 | 2009.12.15 15:20 | s/l | 307 | 1.00 | 1.45641 | 1.45641 | 1.45466 | -75.00 | 6045.50 |
615 | 2009.12.15 15:20 | sell | 308 | 1.00 | 1.45637 | 1.45712 | 1.45537 | ||
616 | 2009.12.15 15:50 | t/p | 308 | 1.00 | 1.45537 | 1.45712 | 1.45537 | 100.00 | 6145.50 |
617 | 2009.12.15 15:50 | sell | 309 | 1.00 | 1.45516 | 1.45591 | 1.45416 | ||
618 | 2009.12.15 16:15 | s/l | 309 | 1.00 | 1.45591 | 1.45591 | 1.45416 | -75.00 | 6070.50 |
619 | 2009.12.15 16:15 | sell | 310 | 1.00 | 1.45636 | 1.45711 | 1.45536 | ||
620 | 2009.12.15 16:20 | s/l | 310 | 1.00 | 1.45711 | 1.45711 | 1.45536 | -75.00 | 5995.50 |
621 | 2009.12.15 16:20 | sell | 311 | 1.00 | 1.45714 | 1.45789 | 1.45614 | ||
622 | 2009.12.15 16:45 | t/p | 311 | 1.00 | 1.45614 | 1.45789 | 1.45614 | 100.00 | 6095.50 |
623 | 2009.12.15 16:45 | sell | 312 | 1.00 | 1.45598 | 1.45673 | 1.45498 | ||
624 | 2009.12.15 17:10 | t/p | 312 | 1.00 | 1.45498 | 1.45673 | 1.45498 | 100.00 | 6195.50 |
625 | 2009.12.15 18:00 | sell | 313 | 1.00 | 1.45126 | 1.45201 | 1.45026 | ||
626 | 2009.12.15 18:02 | s/l | 313 | 1.00 | 1.45201 | 1.45201 | 1.45026 | -75.00 | 6120.50 |
627 | 2009.12.15 18:02 | sell | 314 | 1.00 | 1.45203 | 1.45278 | 1.45103 | ||
628 | 2009.12.15 18:20 | t/p | 314 | 1.00 | 1.45103 | 1.45278 | 1.45103 | 100.00 | 6220.50 |
629 | 2009.12.15 18:20 | sell | 315 | 1.00 | 1.45068 | 1.45143 | 1.44968 | ||
630 | 2009.12.15 18:45 | s/l | 315 | 1.00 | 1.45143 | 1.45143 | 1.44968 | -75.00 | 6145.50 |
631 | 2009.12.15 18:45 | sell | 316 | 1.00 | 1.45155 | 1.45230 | 1.45055 | ||
632 | 2009.12.15 19:02 | s/l | 316 | 1.00 | 1.45230 | 1.45230 | 1.45055 | -75.00 | 6070.50 |
633 | 2009.12.15 19:02 | sell | 317 | 1.00 | 1.45232 | 1.45307 | 1.45132 | ||
634 | 2009.12.15 19:20 | t/p | 317 | 1.00 | 1.45132 | 1.45307 | 1.45132 | 100.00 | 6170.50 |
635 | 2009.12.15 19:20 | sell | 318 | 1.00 | 1.45078 | 1.45153 | 1.44978 | ||
636 | 2009.12.15 19:40 | s/l | 318 | 1.00 | 1.45153 | 1.45153 | 1.44978 | -75.00 | 6095.50 |
637 | 2009.12.15 19:40 | sell | 319 | 1.00 | 1.45172 | 1.45247 | 1.45072 | ||
638 | 2009.12.15 19:50 | s/l | 319 | 1.00 | 1.45247 | 1.45247 | 1.45072 | -75.00 | 6020.50 |
639 | 2009.12.15 19:50 | sell | 320 | 1.00 | 1.45269 | 1.45344 | 1.45169 | ||
640 | 2009.12.15 21:20 | s/l | 320 | 1.00 | 1.45344 | 1.45344 | 1.45169 | -75.00 | 5945.50 |
641 | 2009.12.15 21:20 | sell | 321 | 1.00 | 1.45358 | 1.45433 | 1.45258 | ||
642 | 2009.12.15 21:32 | t/p | 321 | 1.00 | 1.45258 | 1.45433 | 1.45258 | 100.00 | 6045.50 |
643 | 2009.12.15 21:32 | sell | 322 | 1.00 | 1.45229 | 1.45304 | 1.45129 | ||
644 | 2009.12.15 21:45 | s/l | 322 | 1.00 | 1.45304 | 1.45304 | 1.45129 | -75.00 | 5970.50 |
645 | 2009.12.15 21:45 | sell | 323 | 1.00 | 1.45321 | 1.45396 | 1.45221 | ||
646 | 2009.12.16 00:10 | s/l | 323 | 1.00 | 1.45396 | 1.45396 | 1.45221 | -75.90 | 5894.60 |
647 | 2009.12.16 01:00 | buy | 324 | 1.00 | 1.45417 | 1.45342 | 1.45517 | ||
648 | 2009.12.16 01:10 | s/l | 324 | 1.00 | 1.45342 | 1.45342 | 1.45517 | -75.00 | 5819.60 |
649 | 2009.12.16 01:27 | buy | 325 | 1.00 | 1.45386 | 1.45311 | 1.45486 | ||
650 | 2009.12.16 01:50 | s/l | 325 | 1.00 | 1.45311 | 1.45311 | 1.45486 | -75.00 | 5744.60 |
651 | 2009.12.16 03:00 | buy | 326 | 1.00 | 1.45459 | 1.45384 | 1.45559 | ||
652 | 2009.12.16 04:20 | s/l | 326 | 1.00 | 1.45384 | 1.45384 | 1.45559 | -75.00 | 5669.60 |
653 | 2009.12.16 04:22 | buy | 327 | 1.00 | 1.45384 | 1.45309 | 1.45484 | ||
654 | 2009.12.16 04:50 | s/l | 327 | 1.00 | 1.45309 | 1.45309 | 1.45484 | -75.00 | 5594.60 |
655 | 2009.12.16 07:00 | buy | 328 | 1.00 | 1.45337 | 1.45262 | 1.45437 | ||
656 | 2009.12.16 07:10 | t/p | 328 | 1.00 | 1.45437 | 1.45262 | 1.45437 | 100.00 | 5694.60 |
657 | 2009.12.16 07:10 | buy | 329 | 1.00 | 1.45449 | 1.45374 | 1.45549 | ||
658 | 2009.12.16 07:20 | t/p | 329 | 1.00 | 1.45549 | 1.45374 | 1.45549 | 100.00 | 5794.60 |
659 | 2009.12.16 07:20 | buy | 330 | 1.00 | 1.45597 | 1.45522 | 1.45697 | ||
660 | 2009.12.16 07:27 | s/l | 330 | 1.00 | 1.45522 | 1.45522 | 1.45697 | -75.00 | 5719.60 |
661 | 2009.12.16 07:27 | buy | 331 | 1.00 | 1.45498 | 1.45423 | 1.45598 | ||
662 | 2009.12.16 07:37 | t/p | 331 | 1.00 | 1.45598 | 1.45423 | 1.45598 | 100.00 | 5819.60 |
663 | 2009.12.16 07:37 | buy | 332 | 1.00 | 1.45608 | 1.45533 | 1.45708 | ||
664 | 2009.12.16 07:45 | s/l | 332 | 1.00 | 1.45533 | 1.45533 | 1.45708 | -75.00 | 5744.60 |
665 | 2009.12.16 07:45 | buy | 333 | 1.00 | 1.45517 | 1.45442 | 1.45617 | ||
666 | 2009.12.16 08:15 | s/l | 333 | 1.00 | 1.45442 | 1.45442 | 1.45617 | -75.00 | 5669.60 |
667 | 2009.12.16 08:15 | buy | 334 | 1.00 | 1.45451 | 1.45376 | 1.45551 | ||
668 | 2009.12.16 08:20 | s/l | 334 | 1.00 | 1.45376 | 1.45376 | 1.45551 | -75.00 | 5594.60 |
669 | 2009.12.16 08:20 | buy | 335 | 1.00 | 1.45380 | 1.45305 | 1.45480 | ||
670 | 2009.12.16 08:40 | s/l | 335 | 1.00 | 1.45305 | 1.45305 | 1.45480 | -75.00 | 5519.60 |
671 | 2009.12.16 09:00 | sell | 336 | 1.00 | 1.45182 | 1.45257 | 1.45082 | ||
672 | 2009.12.16 09:10 | s/l | 336 | 1.00 | 1.45257 | 1.45257 | 1.45082 | -75.00 | 5444.60 |
673 | 2009.12.16 09:10 | sell | 337 | 1.00 | 1.45282 | 1.45357 | 1.45182 | ||
674 | 2009.12.16 09:20 | s/l | 337 | 1.00 | 1.45357 | 1.45357 | 1.45182 | -75.00 | 5369.60 |
675 | 2009.12.16 09:27 | sell | 338 | 1.00 | 1.45323 | 1.45398 | 1.45223 | ||
676 | 2009.12.16 09:27 | s/l | 338 | 1.00 | 1.45398 | 1.45398 | 1.45223 | -75.00 | 5294.60 |
677 | 2009.12.16 09:32 | sell | 339 | 1.00 | 1.45253 | 1.45328 | 1.45153 | ||
678 | 2009.12.16 09:40 | s/l | 339 | 1.00 | 1.45328 | 1.45328 | 1.45153 | -75.00 | 5219.60 |
679 | 2009.12.16 09:42 | sell | 340 | 1.00 | 1.45329 | 1.45404 | 1.45229 | ||
680 | 2009.12.16 09:45 | s/l | 340 | 1.00 | 1.45404 | 1.45404 | 1.45229 | -75.00 | 5144.60 |
681 | 2009.12.16 13:00 | buy | 341 | 1.00 | 1.45696 | 1.45621 | 1.45796 | ||
682 | 2009.12.16 13:16 | t/p | 341 | 1.00 | 1.45796 | 1.45621 | 1.45796 | 100.00 | 5244.60 |
683 | 2009.12.16 13:16 | buy | 342 | 1.00 | 1.45844 | 1.45769 | 1.45944 | ||
684 | 2009.12.16 13:26 | s/l | 342 | 1.00 | 1.45769 | 1.45769 | 1.45944 | -75.00 | 5169.60 |
685 | 2009.12.16 13:26 | buy | 343 | 1.00 | 1.45777 | 1.45702 | 1.45877 | ||
686 | 2009.12.16 13:45 | s/l | 343 | 1.00 | 1.45702 | 1.45702 | 1.45877 | -75.00 | 5094.60 |
687 | 2009.12.16 13:45 | buy | 344 | 1.00 | 1.45698 | 1.45623 | 1.45798 | ||
688 | 2009.12.16 14:10 | s/l | 344 | 1.00 | 1.45623 | 1.45623 | 1.45798 | -75.00 | 5019.60 |
689 | 2009.12.16 14:10 | buy | 345 | 1.00 | 1.45592 | 1.45517 | 1.45692 | ||
690 | 2009.12.16 14:15 | s/l | 345 | 1.00 | 1.45517 | 1.45517 | 1.45692 | -75.00 | 4944.60 |
691 | 2009.12.16 14:15 | buy | 346 | 1.00 | 1.45517 | 1.45442 | 1.45617 | ||
692 | 2009.12.16 14:20 | s/l | 346 | 1.00 | 1.45442 | 1.45442 | 1.45617 | -75.00 | 4869.60 |
693 | 2009.12.16 14:27 | buy | 347 | 1.00 | 1.45517 | 1.45442 | 1.45617 | ||
694 | 2009.12.16 14:32 | s/l | 347 | 1.00 | 1.45442 | 1.45442 | 1.45617 | -75.00 | 4794.60 |
695 | 2009.12.16 14:45 | buy | 348 | 1.00 | 1.45509 | 1.45434 | 1.45609 | ||
696 | 2009.12.16 15:15 | s/l | 348 | 1.00 | 1.45434 | 1.45434 | 1.45609 | -75.00 | 4719.60 |
697 | 2009.12.16 17:00 | buy | 349 | 1.00 | 1.45794 | 1.45719 | 1.45894 | ||
698 | 2009.12.16 17:20 | s/l | 349 | 1.00 | 1.45719 | 1.45719 | 1.45894 | -75.00 | 4644.60 |
699 | 2009.12.16 17:20 | buy | 350 | 1.00 | 1.45676 | 1.45601 | 1.45776 | ||
700 | 2009.12.16 17:27 | t/p | 350 | 1.00 | 1.45776 | 1.45601 | 1.45776 | 100.00 | 4744.60 |
701 | 2009.12.16 17:27 | buy | 351 | 1.00 | 1.45785 | 1.45710 | 1.45885 | ||
702 | 2009.12.16 17:50 | s/l | 351 | 1.00 | 1.45710 | 1.45710 | 1.45885 | -75.00 | 4669.60 |
703 | 2009.12.16 17:50 | buy | 352 | 1.00 | 1.45696 | 1.45621 | 1.45796 | ||
704 | 2009.12.16 18:15 | s/l | 352 | 1.00 | 1.45621 | 1.45621 | 1.45796 | -75.00 | 4594.60 |
705 | 2009.12.16 18:15 | buy | 353 | 1.00 | 1.45621 | 1.45546 | 1.45721 | ||
706 | 2009.12.16 18:20 | s/l | 353 | 1.00 | 1.45546 | 1.45546 | 1.45721 | -75.00 | 4519.60 |
707 | 2009.12.16 18:20 | buy | 354 | 1.00 | 1.45526 | 1.45451 | 1.45626 | ||
708 | 2009.12.16 18:45 | s/l | 354 | 1.00 | 1.45451 | 1.45451 | 1.45626 | -75.00 | 4444.60 |
709 | 2009.12.16 21:00 | sell | 355 | 1.00 | 1.45148 | 1.45223 | 1.45048 | ||
710 | 2009.12.16 21:15 | s/l | 355 | 1.00 | 1.45223 | 1.45223 | 1.45048 | -75.00 | 4369.60 |
711 | 2009.12.16 21:15 | sell | 356 | 1.00 | 1.45215 | 1.45290 | 1.45115 | ||
712 | 2009.12.16 21:45 | s/l | 356 | 1.00 | 1.45290 | 1.45290 | 1.45115 | -75.00 | 4294.60 |
713 | 2009.12.16 21:45 | sell | 357 | 1.00 | 1.45303 | 1.45378 | 1.45203 | ||
714 | 2009.12.16 22:07 | s/l | 357 | 1.00 | 1.45378 | 1.45378 | 1.45203 | -75.00 | 4219.60 |
715 | 2009.12.17 00:00 | sell | 358 | 1.00 | 1.45290 | 1.45365 | 1.45190 | ||
716 | 2009.12.17 02:10 | t/p | 358 | 1.00 | 1.45190 | 1.45365 | 1.45190 | 100.00 | 4319.60 |
717 | 2009.12.17 02:10 | sell | 359 | 1.00 | 1.45181 | 1.45256 | 1.45081 | ||
718 | 2009.12.17 02:33 | t/p | 359 | 1.00 | 1.45081 | 1.45256 | 1.45081 | 100.00 | 4419.60 |
719 | 2009.12.17 02:33 | sell | 360 | 1.00 | 1.44948 | 1.45023 | 1.44848 | ||
720 | 2009.12.17 02:40 | t/p | 360 | 1.00 | 1.44848 | 1.45023 | 1.44848 | 100.00 | 4519.60 |
721 | 2009.12.17 02:40 | sell | 361 | 1.00 | 1.44820 | 1.44895 | 1.44720 | ||
722 | 2009.12.17 02:46 | t/p | 361 | 1.00 | 1.44720 | 1.44895 | 1.44720 | 100.00 | 4619.60 |
723 | 2009.12.17 02:46 | sell | 362 | 1.00 | 1.44650 | 1.44725 | 1.44550 | ||
724 | 2009.12.17 02:50 | s/l | 362 | 1.00 | 1.44725 | 1.44725 | 1.44550 | -75.00 | 4544.60 |
725 | 2009.12.17 02:50 | sell | 363 | 1.00 | 1.44735 | 1.44810 | 1.44635 | ||
726 | 2009.12.17 02:56 | s/l | 363 | 1.00 | 1.44810 | 1.44810 | 1.44635 | -75.00 | 4469.60 |
727 | 2009.12.17 02:56 | sell | 364 | 1.00 | 1.44820 | 1.44895 | 1.44720 | ||
728 | 2009.12.17 02:59 | t/p | 364 | 1.00 | 1.44720 | 1.44895 | 1.44720 | 100.00 | 4569.60 |
729 | 2009.12.17 02:59 | sell | 365 | 1.00 | 1.44681 | 1.44756 | 1.44581 | ||
730 | 2009.12.17 03:02 | t/p | 365 | 1.00 | 1.44581 | 1.44756 | 1.44581 | 100.00 | 4669.60 |
731 | 2009.12.17 03:02 | sell | 366 | 1.00 | 1.44534 | 1.44609 | 1.44434 | ||
732 | 2009.12.17 03:10 | s/l | 366 | 1.00 | 1.44609 | 1.44609 | 1.44434 | -75.00 | 4594.60 |
733 | 2009.12.17 03:10 | sell | 367 | 1.00 | 1.44625 | 1.44700 | 1.44525 | ||
734 | 2009.12.17 03:15 | s/l | 367 | 1.00 | 1.44700 | 1.44700 | 1.44525 | -75.00 | 4519.60 |
735 | 2009.12.17 03:15 | sell | 368 | 1.00 | 1.44694 | 1.44769 | 1.44594 | ||
736 | 2009.12.17 03:20 | s/l | 368 | 1.00 | 1.44769 | 1.44769 | 1.44594 | -75.00 | 4444.60 |
737 | 2009.12.17 03:20 | sell | 369 | 1.00 | 1.44762 | 1.44837 | 1.44662 | ||
738 | 2009.12.17 03:40 | t/p | 369 | 1.00 | 1.44662 | 1.44837 | 1.44662 | 100.00 | 4544.60 |
739 | 2009.12.17 03:40 | sell | 370 | 1.00 | 1.44553 | 1.44628 | 1.44453 | ||
740 | 2009.12.17 03:45 | t/p | 370 | 1.00 | 1.44453 | 1.44628 | 1.44453 | 100.00 | 4644.60 |
741 | 2009.12.17 03:45 | sell | 371 | 1.00 | 1.44401 | 1.44476 | 1.44301 | ||
742 | 2009.12.17 03:50 | t/p | 371 | 1.00 | 1.44301 | 1.44476 | 1.44301 | 100.00 | 4744.60 |
743 | 2009.12.17 03:50 | sell | 372 | 1.00 | 1.44197 | 1.44272 | 1.44097 | ||
744 | 2009.12.17 03:52 | s/l | 372 | 1.00 | 1.44272 | 1.44272 | 1.44097 | -75.00 | 4669.60 |
745 | 2009.12.17 03:52 | sell | 373 | 1.00 | 1.44299 | 1.44374 | 1.44199 | ||
746 | 2009.12.17 03:57 | s/l | 373 | 1.00 | 1.44374 | 1.44374 | 1.44199 | -75.00 | 4594.60 |
747 | 2009.12.17 03:57 | sell | 374 | 1.00 | 1.44401 | 1.44476 | 1.44301 | ||
748 | 2009.12.17 04:02 | t/p | 374 | 1.00 | 1.44301 | 1.44476 | 1.44301 | 100.00 | 4694.60 |
749 | 2009.12.17 04:02 | sell | 375 | 1.00 | 1.44277 | 1.44352 | 1.44177 | ||
750 | 2009.12.17 04:10 | t/p | 375 | 1.00 | 1.44177 | 1.44352 | 1.44177 | 100.00 | 4794.60 |
751 | 2009.12.17 04:10 | sell | 376 | 1.00 | 1.44156 | 1.44231 | 1.44056 | ||
752 | 2009.12.17 04:15 | t/p | 376 | 1.00 | 1.44056 | 1.44231 | 1.44056 | 100.00 | 4894.60 |
753 | 2009.12.17 04:15 | sell | 377 | 1.00 | 1.44036 | 1.44111 | 1.43936 | ||
754 | 2009.12.17 04:20 | t/p | 377 | 1.00 | 1.43936 | 1.44111 | 1.43936 | 100.00 | 4994.60 |
755 | 2009.12.17 04:20 | sell | 378 | 1.00 | 1.43875 | 1.43950 | 1.43775 | ||
756 | 2009.12.17 04:22 | s/l | 378 | 1.00 | 1.43950 | 1.43950 | 1.43775 | -75.00 | 4919.60 |
757 | 2009.12.17 04:22 | sell | 379 | 1.00 | 1.43955 | 1.44030 | 1.43855 | ||
758 | 2009.12.17 04:27 | s/l | 379 | 1.00 | 1.44030 | 1.44030 | 1.43855 | -75.00 | 4844.60 |
759 | 2009.12.17 04:27 | sell | 380 | 1.00 | 1.44036 | 1.44111 | 1.43936 | ||
760 | 2009.12.17 04:45 | s/l | 380 | 1.00 | 1.44111 | 1.44111 | 1.43936 | -75.00 | 4769.60 |
761 | 2009.12.17 04:45 | sell | 381 | 1.00 | 1.44164 | 1.44239 | 1.44064 | ||
762 | 2009.12.17 04:50 | s/l | 381 | 1.00 | 1.44239 | 1.44239 | 1.44064 | -75.00 | 4694.60 |
763 | 2009.12.17 04:50 | sell | 382 | 1.00 | 1.44237 | 1.44312 | 1.44137 | ||
764 | 2009.12.17 05:10 | t/p | 382 | 1.00 | 1.44137 | 1.44312 | 1.44137 | 100.00 | 4794.60 |
765 | 2009.12.17 05:10 | sell | 383 | 1.00 | 1.44120 | 1.44195 | 1.44020 | ||
766 | 2009.12.17 05:20 | t/p | 383 | 1.00 | 1.44020 | 1.44195 | 1.44020 | 100.00 | 4894.60 |
767 | 2009.12.17 05:20 | sell | 384 | 1.00 | 1.43892 | 1.43967 | 1.43792 | ||
768 | 2009.12.17 05:27 | s/l | 384 | 1.00 | 1.43967 | 1.43967 | 1.43792 | -75.00 | 4819.60 |
769 | 2009.12.17 05:27 | sell | 385 | 1.00 | 1.44022 | 1.44097 | 1.43922 | ||
770 | 2009.12.17 05:40 | t/p | 385 | 1.00 | 1.43922 | 1.44097 | 1.43922 | 100.00 | 4919.60 |
771 | 2009.12.17 05:40 | sell | 386 | 1.00 | 1.43913 | 1.43988 | 1.43813 | ||
772 | 2009.12.17 05:50 | t/p | 386 | 1.00 | 1.43813 | 1.43988 | 1.43813 | 100.00 | 5019.60 |
773 | 2009.12.17 05:50 | sell | 387 | 1.00 | 1.43681 | 1.43756 | 1.43581 | ||
774 | 2009.12.17 05:52 | s/l | 387 | 1.00 | 1.43756 | 1.43756 | 1.43581 | -75.00 | 4944.60 |
775 | 2009.12.17 05:52 | sell | 388 | 1.00 | 1.43747 | 1.43822 | 1.43647 | ||
776 | 2009.12.17 05:57 | s/l | 388 | 1.00 | 1.43822 | 1.43822 | 1.43647 | -75.00 | 4869.60 |
777 | 2009.12.17 05:57 | sell | 389 | 1.00 | 1.43813 | 1.43888 | 1.43713 | ||
778 | 2009.12.17 05:59 | s/l | 389 | 1.00 | 1.43888 | 1.43888 | 1.43713 | -75.00 | 4794.60 |
779 | 2009.12.17 05:59 | sell | 390 | 1.00 | 1.43890 | 1.43965 | 1.43790 | ||
780 | 2009.12.17 06:15 | s/l | 390 | 1.00 | 1.43965 | 1.43965 | 1.43790 | -75.00 | 4719.60 |
781 | 2009.12.17 06:15 | sell | 391 | 1.00 | 1.44015 | 1.44090 | 1.43915 | ||
782 | 2009.12.17 07:02 | t/p | 391 | 1.00 | 1.43915 | 1.44090 | 1.43915 | 100.00 | 4819.60 |
783 | 2009.12.17 07:02 | sell | 392 | 1.00 | 1.43890 | 1.43965 | 1.43790 | ||
784 | 2009.12.17 07:15 | s/l | 392 | 1.00 | 1.43965 | 1.43965 | 1.43790 | -75.00 | 4744.60 |
785 | 2009.12.17 07:15 | sell | 393 | 1.00 | 1.43987 | 1.44062 | 1.43887 | ||
786 | 2009.12.17 07:40 | s/l | 393 | 1.00 | 1.44062 | 1.44062 | 1.43887 | -75.00 | 4669.60 |
787 | 2009.12.17 07:40 | sell | 394 | 1.00 | 1.44067 | 1.44142 | 1.43967 | ||
788 | 2009.12.17 07:50 | s/l | 394 | 1.00 | 1.44142 | 1.44142 | 1.43967 | -75.00 | 4594.60 |
789 | 2009.12.17 07:50 | sell | 395 | 1.00 | 1.44188 | 1.44263 | 1.44088 | ||
790 | 2009.12.17 08:20 | t/p | 395 | 1.00 | 1.44088 | 1.44263 | 1.44088 | 100.00 | 4694.60 |
791 | 2009.12.17 08:20 | sell | 396 | 1.00 | 1.44042 | 1.44117 | 1.43942 | ||
792 | 2009.12.17 08:27 | s/l | 396 | 1.00 | 1.44117 | 1.44117 | 1.43942 | -75.00 | 4619.60 |
793 | 2009.12.17 08:27 | sell | 397 | 1.00 | 1.44121 | 1.44196 | 1.44021 | ||
794 | 2009.12.17 08:45 | t/p | 397 | 1.00 | 1.44021 | 1.44196 | 1.44021 | 100.00 | 4719.60 |
795 | 2009.12.17 08:45 | sell | 398 | 1.00 | 1.43993 | 1.44068 | 1.43893 | ||
796 | 2009.12.17 09:15 | s/l | 398 | 1.00 | 1.44068 | 1.44068 | 1.43893 | -75.00 | 4644.60 |
797 | 2009.12.17 12:00 | sell | 399 | 1.00 | 1.43419 | 1.43494 | 1.43319 | ||
798 | 2009.12.17 12:10 | s/l | 399 | 1.00 | 1.43494 | 1.43494 | 1.43319 | -75.00 | 4569.60 |
799 | 2009.12.17 12:10 | sell | 400 | 1.00 | 1.43502 | 1.43577 | 1.43402 | ||
800 | 2009.12.17 12:15 | s/l | 400 | 1.00 | 1.43577 | 1.43577 | 1.43402 | -75.00 | 4494.60 |
801 | 2009.12.17 12:15 | sell | 401 | 1.00 | 1.43571 | 1.43646 | 1.43471 | ||
802 | 2009.12.17 12:20 | s/l | 401 | 1.00 | 1.43646 | 1.43646 | 1.43471 | -75.00 | 4419.60 |
803 | 2009.12.17 12:20 | sell | 402 | 1.00 | 1.43639 | 1.43714 | 1.43539 | ||
804 | 2009.12.17 12:37 | t/p | 402 | 1.00 | 1.43539 | 1.43714 | 1.43539 | 100.00 | 4519.60 |
805 | 2009.12.17 12:37 | sell | 403 | 1.00 | 1.43526 | 1.43601 | 1.43426 | ||
806 | 2009.12.17 12:50 | s/l | 403 | 1.00 | 1.43601 | 1.43601 | 1.43426 | -75.00 | 4444.60 |
807 | 2009.12.17 12:50 | sell | 404 | 1.00 | 1.43614 | 1.43689 | 1.43514 | ||
808 | 2009.12.17 13:37 | s/l | 404 | 1.00 | 1.43689 | 1.43689 | 1.43514 | -75.00 | 4369.60 |
809 | 2009.12.17 13:37 | sell | 405 | 1.00 | 1.43697 | 1.43772 | 1.43597 | ||
810 | 2009.12.17 13:45 | t/p | 405 | 1.00 | 1.43597 | 1.43772 | 1.43597 | 100.00 | 4469.60 |
811 | 2009.12.17 13:45 | sell | 406 | 1.00 | 1.43544 | 1.43619 | 1.43444 | ||
812 | 2009.12.17 14:10 | t/p | 406 | 1.00 | 1.43444 | 1.43619 | 1.43444 | 100.00 | 4569.60 |
813 | 2009.12.17 14:10 | sell | 407 | 1.00 | 1.43403 | 1.43478 | 1.43303 | ||
814 | 2009.12.17 14:45 | s/l | 407 | 1.00 | 1.43478 | 1.43478 | 1.43303 | -75.00 | 4494.60 |
815 | 2009.12.17 14:45 | sell | 408 | 1.00 | 1.43501 | 1.43576 | 1.43401 | ||
816 | 2009.12.17 14:50 | s/l | 408 | 1.00 | 1.43576 | 1.43576 | 1.43401 | -75.00 | 4419.60 |
817 | 2009.12.17 14:50 | sell | 409 | 1.00 | 1.43577 | 1.43652 | 1.43477 | ||
818 | 2009.12.17 15:07 | t/p | 409 | 1.00 | 1.43477 | 1.43652 | 1.43477 | 100.00 | 4519.60 |
819 | 2009.12.17 15:07 | sell | 410 | 1.00 | 1.43467 | 1.43542 | 1.43367 | ||
820 | 2009.12.17 15:10 | s/l | 410 | 1.00 | 1.43542 | 1.43542 | 1.43367 | -75.00 | 4444.60 |
821 | 2009.12.17 15:10 | sell | 411 | 1.00 | 1.43576 | 1.43651 | 1.43476 | ||
822 | 2009.12.17 15:15 | s/l | 411 | 1.00 | 1.43651 | 1.43651 | 1.43476 | -75.00 | 4369.60 |
823 | 2009.12.17 15:15 | sell | 412 | 1.00 | 1.43642 | 1.43717 | 1.43542 | ||
824 | 2009.12.17 15:32 | s/l | 412 | 1.00 | 1.43717 | 1.43717 | 1.43542 | -75.00 | 4294.60 |
825 | 2009.12.17 15:32 | sell | 413 | 1.00 | 1.43736 | 1.43811 | 1.43636 | ||
826 | 2009.12.17 15:45 | t/p | 413 | 1.00 | 1.43636 | 1.43811 | 1.43636 | 100.00 | 4394.60 |
827 | 2009.12.17 15:45 | sell | 414 | 1.00 | 1.43617 | 1.43692 | 1.43517 | ||
828 | 2009.12.17 16:07 | s/l | 414 | 1.00 | 1.43692 | 1.43692 | 1.43517 | -75.00 | 4319.60 |
829 | 2009.12.17 16:07 | sell | 415 | 1.00 | 1.43693 | 1.43768 | 1.43593 | ||
830 | 2009.12.17 16:20 | t/p | 415 | 1.00 | 1.43593 | 1.43768 | 1.43593 | 100.00 | 4419.60 |
831 | 2009.12.17 16:20 | sell | 416 | 1.00 | 1.43524 | 1.43599 | 1.43424 | ||
832 | 2009.12.17 16:32 | s/l | 416 | 1.00 | 1.43599 | 1.43599 | 1.43424 | -75.00 | 4344.60 |
833 | 2009.12.17 16:32 | sell | 417 | 1.00 | 1.43663 | 1.43738 | 1.43563 | ||
834 | 2009.12.17 16:45 | t/p | 417 | 1.00 | 1.43563 | 1.43738 | 1.43563 | 100.00 | 4444.60 |
835 | 2009.12.17 16:45 | sell | 418 | 1.00 | 1.43519 | 1.43594 | 1.43419 | ||
836 | 2009.12.17 17:15 | t/p | 418 | 1.00 | 1.43419 | 1.43594 | 1.43419 | 100.00 | 4544.60 |
837 | 2009.12.17 18:00 | sell | 419 | 1.00 | 1.43152 | 1.43227 | 1.43052 | ||
838 | 2009.12.17 18:07 | t/p | 419 | 1.00 | 1.43052 | 1.43227 | 1.43052 | 100.00 | 4644.60 |
839 | 2009.12.17 18:07 | sell | 420 | 1.00 | 1.43030 | 1.43105 | 1.42930 | ||
840 | 2009.12.17 18:10 | s/l | 420 | 1.00 | 1.43105 | 1.43105 | 1.42930 | -75.00 | 4569.60 |
841 | 2009.12.17 18:10 | sell | 421 | 1.00 | 1.43110 | 1.43185 | 1.43010 | ||
842 | 2009.12.17 18:20 | s/l | 421 | 1.00 | 1.43185 | 1.43185 | 1.43010 | -75.00 | 4494.60 |
843 | 2009.12.17 18:20 | sell | 422 | 1.00 | 1.43207 | 1.43282 | 1.43107 | ||
844 | 2009.12.17 18:50 | s/l | 422 | 1.00 | 1.43282 | 1.43282 | 1.43107 | -75.00 | 4419.60 |
845 | 2009.12.17 18:50 | sell | 423 | 1.00 | 1.43284 | 1.43359 | 1.43184 | ||
846 | 2009.12.17 19:40 | s/l | 423 | 1.00 | 1.43359 | 1.43359 | 1.43184 | -75.00 | 4344.60 |
847 | 2009.12.17 19:40 | sell | 424 | 1.00 | 1.43357 | 1.43432 | 1.43257 | ||
848 | 2009.12.17 19:50 | s/l | 424 | 1.00 | 1.43432 | 1.43432 | 1.43257 | -75.00 | 4269.60 |
849 | 2009.12.17 19:50 | sell | 425 | 1.00 | 1.43469 | 1.43544 | 1.43369 | ||
850 | 2009.12.17 20:15 | s/l | 425 | 1.00 | 1.43544 | 1.43544 | 1.43369 | -75.00 | 4194.60 |
851 | 2009.12.17 20:20 | buy | 426 | 1.00 | 1.43641 | 1.43566 | 1.43741 | ||
852 | 2009.12.17 20:27 | s/l | 426 | 1.00 | 1.43566 | 1.43566 | 1.43741 | -75.00 | 4119.60 |
853 | 2009.12.17 20:37 | buy | 427 | 1.00 | 1.43619 | 1.43544 | 1.43719 | ||
854 | 2009.12.17 20:45 | s/l | 427 | 1.00 | 1.43544 | 1.43544 | 1.43719 | -75.00 | 4044.60 |
855 | 2009.12.18 00:00 | buy | 428 | 1.00 | 1.43501 | 1.43426 | 1.43601 | ||
856 | 2009.12.18 00:05 | s/l | 428 | 1.00 | 1.43426 | 1.43426 | 1.43601 | -75.00 | 3969.60 |
857 | 2009.12.18 00:05 | buy | 429 | 1.00 | 1.43424 | 1.43349 | 1.43524 | ||
858 | 2009.12.18 00:10 | s/l | 429 | 1.00 | 1.43349 | 1.43349 | 1.43524 | -75.00 | 3894.60 |
859 | 2009.12.18 00:45 | buy | 430 | 1.00 | 1.43418 | 1.43343 | 1.43518 | ||
860 | 2009.12.18 01:15 | s/l | 430 | 1.00 | 1.43343 | 1.43343 | 1.43518 | -75.00 | 3819.60 |
861 | 2009.12.18 01:50 | buy | 431 | 1.00 | 1.43527 | 1.43452 | 1.43627 | ||
862 | 2009.12.18 01:52 | s/l | 431 | 1.00 | 1.43452 | 1.43452 | 1.43627 | -75.00 | 3744.60 |
863 | 2009.12.18 01:52 | buy | 432 | 1.00 | 1.43440 | 1.43365 | 1.43540 | ||
864 | 2009.12.18 01:57 | s/l | 432 | 1.00 | 1.43365 | 1.43365 | 1.43540 | -75.00 | 3669.60 |
865 | 2009.12.18 01:59 | buy | 433 | 1.00 | 1.43447 | 1.43372 | 1.43547 | ||
866 | 2009.12.18 02:15 | s/l | 433 | 1.00 | 1.43372 | 1.43372 | 1.43547 | -75.00 | 3594.60 |
867 | 2009.12.18 02:33 | buy | 434 | 1.00 | 1.43482 | 1.43407 | 1.43582 | ||
868 | 2009.12.18 02:46 | t/p | 434 | 1.00 | 1.43582 | 1.43407 | 1.43582 | 100.00 | 3694.60 |
869 | 2009.12.18 02:46 | buy | 435 | 1.00 | 1.43628 | 1.43553 | 1.43728 | ||
870 | 2009.12.18 02:56 | s/l | 435 | 1.00 | 1.43553 | 1.43553 | 1.43728 | -75.00 | 3619.60 |
871 | 2009.12.18 02:56 | buy | 436 | 1.00 | 1.43531 | 1.43456 | 1.43631 | ||
872 | 2009.12.18 03:05 | t/p | 436 | 1.00 | 1.43631 | 1.43456 | 1.43631 | 100.00 | 3719.60 |
873 | 2009.12.18 03:05 | buy | 437 | 1.00 | 1.43684 | 1.43609 | 1.43784 | ||
874 | 2009.12.18 03:07 | s/l | 437 | 1.00 | 1.43609 | 1.43609 | 1.43784 | -75.00 | 3644.60 |
875 | 2009.12.18 03:07 | buy | 438 | 1.00 | 1.43587 | 1.43512 | 1.43687 | ||
876 | 2009.12.18 03:10 | t/p | 438 | 1.00 | 1.43687 | 1.43512 | 1.43687 | 100.00 | 3744.60 |
877 | 2009.12.18 03:10 | buy | 439 | 1.00 | 1.43830 | 1.43755 | 1.43930 | ||
878 | 2009.12.18 03:15 | t/p | 439 | 1.00 | 1.43930 | 1.43755 | 1.43930 | 100.00 | 3844.60 |
879 | 2009.12.18 03:15 | buy | 440 | 1.00 | 1.43975 | 1.43900 | 1.44075 | ||
880 | 2009.12.18 03:20 | t/p | 440 | 1.00 | 1.44075 | 1.43900 | 1.44075 | 100.00 | 3944.60 |
881 | 2009.12.18 03:20 | buy | 441 | 1.00 | 1.44121 | 1.44046 | 1.44221 | ||
882 | 2009.12.18 03:22 | s/l | 441 | 1.00 | 1.44046 | 1.44046 | 1.44221 | -75.00 | 3869.60 |
883 | 2009.12.18 03:22 | buy | 442 | 1.00 | 1.44024 | 1.43949 | 1.44124 | ||
884 | 2009.12.18 03:27 | s/l | 442 | 1.00 | 1.43949 | 1.43949 | 1.44124 | -75.00 | 3794.60 |
885 | 2009.12.18 03:27 | buy | 443 | 1.00 | 1.43927 | 1.43852 | 1.44027 | ||
886 | 2009.12.18 03:45 | s/l | 443 | 1.00 | 1.43852 | 1.43852 | 1.44027 | -75.00 | 3719.60 |
887 | 2009.12.18 03:45 | buy | 444 | 1.00 | 1.43825 | 1.43750 | 1.43925 | ||
888 | 2009.12.18 03:50 | s/l | 444 | 1.00 | 1.43750 | 1.43750 | 1.43925 | -75.00 | 3644.60 |
889 | 2009.12.18 03:50 | buy | 445 | 1.00 | 1.43728 | 1.43653 | 1.43828 | ||
890 | 2009.12.18 04:02 | t/p | 445 | 1.00 | 1.43828 | 1.43653 | 1.43828 | 100.00 | 3744.60 |
891 | 2009.12.18 05:00 | buy | 446 | 1.00 | 1.43914 | 1.43839 | 1.44014 | ||
892 | 2009.12.18 05:20 | t/p | 446 | 1.00 | 1.44014 | 1.43839 | 1.44014 | 100.00 | 3844.60 |
893 | 2009.12.18 05:20 | buy | 447 | 1.00 | 1.44061 | 1.43986 | 1.44161 | ||
894 | 2009.12.18 05:27 | s/l | 447 | 1.00 | 1.43986 | 1.43986 | 1.44161 | -75.00 | 3769.60 |
895 | 2009.12.18 05:27 | buy | 448 | 1.00 | 1.43985 | 1.43910 | 1.44085 | ||
896 | 2009.12.18 06:05 | s/l | 448 | 1.00 | 1.43910 | 1.43910 | 1.44085 | -75.00 | 3694.60 |
897 | 2009.12.18 06:05 | buy | 449 | 1.00 | 1.43912 | 1.43837 | 1.44012 | ||
898 | 2009.12.18 06:15 | s/l | 449 | 1.00 | 1.43837 | 1.43837 | 1.44012 | -75.00 | 3619.60 |
899 | 2009.12.18 06:15 | buy | 450 | 1.00 | 1.43813 | 1.43738 | 1.43913 | ||
900 | 2009.12.18 06:20 | s/l | 450 | 1.00 | 1.43738 | 1.43738 | 1.43913 | -75.00 | 3544.60 |
901 | 2009.12.18 06:20 | buy | 451 | 1.00 | 1.43734 | 1.43659 | 1.43834 | ||
902 | 2009.12.18 06:33 | t/p | 451 | 1.00 | 1.43834 | 1.43659 | 1.43834 | 100.00 | 3644.60 |
903 | 2009.12.18 06:33 | buy | 452 | 1.00 | 1.43854 | 1.43779 | 1.43954 | ||
904 | 2009.12.18 07:10 | s/l | 452 | 1.00 | 1.43779 | 1.43779 | 1.43954 | -75.00 | 3569.60 |
905 | 2009.12.18 15:00 | sell | 453 | 1.00 | 1.43171 | 1.43246 | 1.43071 | ||
906 | 2009.12.18 15:10 | s/l | 453 | 1.00 | 1.43246 | 1.43246 | 1.43071 | -75.00 | 3494.60 |
907 | 2009.12.18 15:10 | sell | 454 | 1.00 | 1.43244 | 1.43319 | 1.43144 | ||
908 | 2009.12.18 15:15 | s/l | 454 | 1.00 | 1.43319 | 1.43319 | 1.43144 | -75.00 | 3419.60 |
909 | 2009.12.18 15:15 | sell | 455 | 1.00 | 1.43321 | 1.43396 | 1.43221 | ||
910 | 2009.12.18 15:20 | s/l | 455 | 1.00 | 1.43396 | 1.43396 | 1.43221 | -75.00 | 3344.60 |
911 | 2009.12.18 15:20 | sell | 456 | 1.00 | 1.43398 | 1.43473 | 1.43298 | ||
912 | 2009.12.18 15:45 | s/l | 456 | 1.00 | 1.43473 | 1.43473 | 1.43298 | -75.00 | 3269.60 |
913 | 2009.12.18 15:45 | sell | 457 | 1.00 | 1.43488 | 1.43563 | 1.43388 | ||
914 | 2009.12.18 15:50 | s/l | 457 | 1.00 | 1.43563 | 1.43563 | 1.43388 | -75.00 | 3194.60 |
915 | 2009.12.18 15:50 | sell | 458 | 1.00 | 1.43559 | 1.43634 | 1.43459 | ||
916 | 2009.12.18 16:10 | t/p | 458 | 1.00 | 1.43459 | 1.43634 | 1.43459 | 100.00 | 3294.60 |
917 | 2009.12.18 16:10 | sell | 459 | 1.00 | 1.43409 | 1.43484 | 1.43309 | ||
918 | 2009.12.18 16:15 | t/p | 459 | 1.00 | 1.43309 | 1.43484 | 1.43309 | 100.00 | 3394.60 |
919 | 2009.12.18 16:15 | sell | 460 | 1.00 | 1.43282 | 1.43357 | 1.43182 | ||
920 | 2009.12.18 16:20 | t/p | 460 | 1.00 | 1.43182 | 1.43357 | 1.43182 | 100.00 | 3494.60 |
921 | 2009.12.18 16:20 | sell | 461 | 1.00 | 1.43111 | 1.43186 | 1.43011 | ||
922 | 2009.12.18 16:22 | s/l | 461 | 1.00 | 1.43186 | 1.43186 | 1.43011 | -75.00 | 3419.60 |
923 | 2009.12.18 16:22 | sell | 462 | 1.00 | 1.43196 | 1.43271 | 1.43096 | ||
924 | 2009.12.18 16:27 | s/l | 462 | 1.00 | 1.43271 | 1.43271 | 1.43096 | -75.00 | 3344.60 |
925 | 2009.12.18 16:27 | sell | 463 | 1.00 | 1.43282 | 1.43357 | 1.43182 | ||
926 | 2009.12.18 16:27 | t/p | 463 | 1.00 | 1.43182 | 1.43357 | 1.43182 | 100.00 | 3444.60 |
927 | 2009.12.18 16:27 | sell | 464 | 1.00 | 1.43156 | 1.43231 | 1.43056 | ||
928 | 2009.12.18 16:40 | t/p | 464 | 1.00 | 1.43056 | 1.43231 | 1.43056 | 100.00 | 3544.60 |
929 | 2009.12.18 16:40 | sell | 465 | 1.00 | 1.42987 | 1.43062 | 1.42887 | ||
930 | 2009.12.18 16:45 | t/p | 465 | 1.00 | 1.42887 | 1.43062 | 1.42887 | 100.00 | 3644.60 |
931 | 2009.12.18 16:45 | sell | 466 | 1.00 | 1.42850 | 1.42925 | 1.42750 | ||
932 | 2009.12.18 16:50 | t/p | 466 | 1.00 | 1.42750 | 1.42925 | 1.42750 | 100.00 | 3744.60 |
933 | 2009.12.18 16:50 | sell | 467 | 1.00 | 1.42669 | 1.42744 | 1.42569 | ||
934 | 2009.12.18 16:52 | s/l | 467 | 1.00 | 1.42744 | 1.42744 | 1.42569 | -75.00 | 3669.60 |
935 | 2009.12.18 16:52 | sell | 468 | 1.00 | 1.42760 | 1.42835 | 1.42660 | ||
936 | 2009.12.18 16:57 | s/l | 468 | 1.00 | 1.42835 | 1.42835 | 1.42660 | -75.00 | 3594.60 |
937 | 2009.12.18 16:57 | sell | 469 | 1.00 | 1.42850 | 1.42925 | 1.42750 | ||
938 | 2009.12.18 16:59 | t/p | 469 | 1.00 | 1.42750 | 1.42925 | 1.42750 | 100.00 | 3694.60 |
939 | 2009.12.18 16:59 | sell | 470 | 1.00 | 1.42738 | 1.42813 | 1.42638 | ||
940 | 2009.12.18 17:02 | t/p | 470 | 1.00 | 1.42638 | 1.42813 | 1.42638 | 100.00 | 3794.60 |
941 | 2009.12.18 17:02 | sell | 471 | 1.00 | 1.42628 | 1.42703 | 1.42528 | ||
942 | 2009.12.18 17:10 | s/l | 471 | 1.00 | 1.42703 | 1.42703 | 1.42528 | -75.00 | 3719.60 |
943 | 2009.12.18 17:10 | sell | 472 | 1.00 | 1.42716 | 1.42791 | 1.42616 | ||
944 | 2009.12.18 17:20 | s/l | 472 | 1.00 | 1.42791 | 1.42791 | 1.42616 | -75.00 | 3644.60 |
945 | 2009.12.18 17:20 | sell | 473 | 1.00 | 1.42847 | 1.42922 | 1.42747 | ||
946 | 2009.12.18 17:50 | t/p | 473 | 1.00 | 1.42747 | 1.42922 | 1.42747 | 100.00 | 3744.60 |
947 | 2009.12.18 17:50 | sell | 474 | 1.00 | 1.42697 | 1.42772 | 1.42597 | ||
948 | 2009.12.18 17:59 | s/l | 474 | 1.00 | 1.42772 | 1.42772 | 1.42597 | -75.00 | 3669.60 |
949 | 2009.12.18 17:59 | sell | 475 | 1.00 | 1.42798 | 1.42873 | 1.42698 | ||
950 | 2009.12.18 18:10 | s/l | 475 | 1.00 | 1.42873 | 1.42873 | 1.42698 | -75.00 | 3594.60 |
951 | 2009.12.18 18:10 | sell | 476 | 1.00 | 1.42872 | 1.42947 | 1.42772 | ||
952 | 2009.12.18 18:20 | s/l | 476 | 1.00 | 1.42947 | 1.42947 | 1.42772 | -75.00 | 3519.60 |
953 | 2009.12.18 18:20 | sell | 477 | 1.00 | 1.42979 | 1.43054 | 1.42879 | ||
954 | 2009.12.18 18:37 | t/p | 477 | 1.00 | 1.42879 | 1.43054 | 1.42879 | 100.00 | 3619.60 |
955 | 2009.12.18 18:37 | sell | 478 | 1.00 | 1.42857 | 1.42932 | 1.42757 | ||
956 | 2009.12.18 18:40 | s/l | 478 | 1.00 | 1.42932 | 1.42932 | 1.42757 | -75.00 | 3544.60 |
957 | 2009.12.18 18:40 | sell | 479 | 1.00 | 1.43001 | 1.43076 | 1.42901 | ||
958 | 2009.12.18 18:45 | s/l | 479 | 1.00 | 1.43076 | 1.43076 | 1.42901 | -75.00 | 3469.60 |
959 | 2009.12.18 18:45 | sell | 480 | 1.00 | 1.43088 | 1.43163 | 1.42988 | ||
960 | 2009.12.18 18:50 | s/l | 480 | 1.00 | 1.43163 | 1.43163 | 1.42988 | -75.00 | 3394.60 |
961 | 2009.12.18 18:50 | sell | 481 | 1.00 | 1.43174 | 1.43249 | 1.43074 | ||
962 | 2009.12.18 18:57 | t/p | 481 | 1.00 | 1.43074 | 1.43249 | 1.43074 | 100.00 | 3494.60 |
963 | 2009.12.18 18:57 | sell | 482 | 1.00 | 1.43059 | 1.43134 | 1.42959 | ||
964 | 2009.12.18 19:02 | s/l | 482 | 1.00 | 1.43134 | 1.43134 | 1.42959 | -75.00 | 3419.60 |
965 | 2009.12.21 03:00 | buy | 483 | 1.00 | 1.43207 | 1.43132 | 1.43307 | ||
966 | 2009.12.21 03:33 | t/p | 483 | 1.00 | 1.43307 | 1.43132 | 1.43307 | 100.00 | 3519.60 |
967 | 2009.12.21 03:33 | buy | 484 | 1.00 | 1.43358 | 1.43283 | 1.43458 | ||
968 | 2009.12.21 04:20 | t/p | 484 | 1.00 | 1.43458 | 1.43283 | 1.43458 | 100.00 | 3619.60 |
969 | 2009.12.21 04:20 | buy | 485 | 1.00 | 1.43470 | 1.43395 | 1.43570 | ||
970 | 2009.12.21 04:50 | t/p | 485 | 1.00 | 1.43570 | 1.43395 | 1.43570 | 100.00 | 3719.60 |
971 | 2009.12.21 04:50 | buy | 486 | 1.00 | 1.43589 | 1.43514 | 1.43689 | ||
972 | 2009.12.21 05:10 | s/l | 486 | 1.00 | 1.43514 | 1.43514 | 1.43689 | -75.00 | 3644.60 |
973 | 2009.12.21 05:10 | buy | 487 | 1.00 | 1.43512 | 1.43437 | 1.43612 | ||
974 | 2009.12.21 05:20 | s/l | 487 | 1.00 | 1.43437 | 1.43437 | 1.43612 | -75.00 | 3569.60 |
975 | 2009.12.21 05:20 | buy | 488 | 1.00 | 1.43436 | 1.43361 | 1.43536 | ||
976 | 2009.12.21 07:00 | s/l | 488 | 1.00 | 1.43361 | 1.43361 | 1.43536 | -75.00 | 3494.60 |
977 | 2009.12.21 07:00 | buy | 489 | 1.00 | 1.43370 | 1.43295 | 1.43470 | ||
978 | 2009.12.21 07:02 | s/l | 489 | 1.00 | 1.43295 | 1.43295 | 1.43470 | -75.00 | 3419.60 |
979 | 2009.12.21 07:02 | buy | 490 | 1.00 | 1.43302 | 1.43227 | 1.43402 | ||
980 | 2009.12.21 07:15 | t/p | 490 | 1.00 | 1.43402 | 1.43227 | 1.43402 | 100.00 | 3519.60 |
981 | 2009.12.21 07:15 | buy | 491 | 1.00 | 1.43423 | 1.43348 | 1.43523 | ||
982 | 2009.12.21 07:45 | s/l | 491 | 1.00 | 1.43348 | 1.43348 | 1.43523 | -75.00 | 3444.60 |
983 | 2009.12.21 07:45 | buy | 492 | 1.00 | 1.43334 | 1.43259 | 1.43434 | ||
984 | 2009.12.21 08:02 | s/l | 492 | 1.00 | 1.43259 | 1.43259 | 1.43434 | -75.00 | 3369.60 |
985 | 2009.12.21 10:00 | sell | 493 | 1.00 | 1.42914 | 1.42989 | 1.42814 | ||
986 | 2009.12.21 10:15 | s/l | 493 | 1.00 | 1.42989 | 1.42989 | 1.42814 | -75.00 | 3294.60 |
987 | 2009.12.21 10:15 | sell | 494 | 1.00 | 1.43006 | 1.43081 | 1.42906 | ||
988 | 2009.12.21 10:40 | s/l | 494 | 1.00 | 1.43081 | 1.43081 | 1.42906 | -75.00 | 3219.60 |
989 | 2009.12.21 10:40 | sell | 495 | 1.00 | 1.43096 | 1.43171 | 1.42996 | ||
990 | 2009.12.21 10:50 | s/l | 495 | 1.00 | 1.43171 | 1.43171 | 1.42996 | -75.00 | 3144.60 |
991 | 2009.12.21 10:52 | sell | 496 | 1.00 | 1.43181 | 1.43256 | 1.43081 | ||
992 | 2009.12.21 11:15 | s/l | 496 | 1.00 | 1.43256 | 1.43256 | 1.43081 | -75.00 | 3069.60 |
993 | 2009.12.21 17:00 | sell | 497 | 1.00 | 1.43120 | 1.43195 | 1.43020 | ||
994 | 2009.12.21 17:37 | t/p | 497 | 1.00 | 1.43020 | 1.43195 | 1.43020 | 100.00 | 3169.60 |
995 | 2009.12.21 17:37 | sell | 498 | 1.00 | 1.42996 | 1.43071 | 1.42896 | ||
996 | 2009.12.21 17:40 | s/l | 498 | 1.00 | 1.43071 | 1.43071 | 1.42896 | -75.00 | 3094.60 |
997 | 2009.12.21 17:40 | sell | 499 | 1.00 | 1.43088 | 1.43163 | 1.42988 | ||
998 | 2009.12.21 17:50 | s/l | 499 | 1.00 | 1.43163 | 1.43163 | 1.42988 | -75.00 | 3019.60 |
999 | 2009.12.21 17:50 | sell | 500 | 1.00 | 1.43198 | 1.43273 | 1.43098 | ||
1000 | 2009.12.21 18:02 | s/l | 500 | 1.00 | 1.43273 | 1.43273 | 1.43098 | -75.00 | 2944.60 |
1001 | 2009.12.21 18:10 | sell | 501 | 1.00 | 1.43246 | 1.43321 | 1.43146 | ||
1002 | 2009.12.21 18:40 | t/p | 501 | 1.00 | 1.43146 | 1.43321 | 1.43146 | 100.00 | 3044.60 |
1003 | 2009.12.21 18:40 | sell | 502 | 1.00 | 1.43125 | 1.43200 | 1.43025 | ||
1004 | 2009.12.21 19:15 | t/p | 502 | 1.00 | 1.43025 | 1.43200 | 1.43025 | 100.00 | 3144.60 |
1005 | 2009.12.21 20:00 | sell | 503 | 1.00 | 1.42940 | 1.43015 | 1.42840 | ||
1006 | 2009.12.21 21:10 | t/p | 503 | 1.00 | 1.42840 | 1.43015 | 1.42840 | 100.00 | 3244.60 |
1007 | 2009.12.21 21:10 | sell | 504 | 1.00 | 1.42827 | 1.42902 | 1.42727 | ||
1008 | 2009.12.21 21:20 | t/p | 504 | 1.00 | 1.42727 | 1.42902 | 1.42727 | 100.00 | 3344.60 |
1009 | 2009.12.21 21:20 | sell | 505 | 1.00 | 1.42667 | 1.42742 | 1.42567 | ||
1010 | 2009.12.21 21:27 | s/l | 505 | 1.00 | 1.42742 | 1.42742 | 1.42567 | -75.00 | 3269.60 |
1011 | 2009.12.21 21:27 | sell | 506 | 1.00 | 1.42759 | 1.42834 | 1.42659 | ||
1012 | 2009.12.21 21:45 | s/l | 506 | 1.00 | 1.42834 | 1.42834 | 1.42659 | -75.00 | 3194.60 |
1013 | 2009.12.21 21:45 | sell | 507 | 1.00 | 1.42828 | 1.42903 | 1.42728 | ||
1014 | 2009.12.21 23:15 | t/p | 507 | 1.00 | 1.42728 | 1.42903 | 1.42728 | 100.00 | 3294.60 |
1015 | 2009.12.21 23:15 | sell | 508 | 1.00 | 1.42694 | 1.42769 | 1.42594 | ||
1016 | 2009.12.22 00:02 | s/l | 508 | 1.00 | 1.42769 | 1.42769 | 1.42594 | -75.90 | 3218.70 |
1017 | 2009.12.22 00:02 | sell | 509 | 1.00 | 1.42789 | 1.42864 | 1.42689 | ||
1018 | 2009.12.22 00:50 | s/l | 509 | 1.00 | 1.42864 | 1.42864 | 1.42689 | -75.00 | 3143.70 |
1019 | 2009.12.22 00:50 | sell | 510 | 1.00 | 1.42874 | 1.42949 | 1.42774 | ||
1020 | 2009.12.22 01:32 | t/p | 510 | 1.00 | 1.42774 | 1.42949 | 1.42774 | 100.00 | 3243.70 |
1021 | 2009.12.22 01:32 | sell | 511 | 1.00 | 1.42760 | 1.42835 | 1.42660 | ||
1022 | 2009.12.22 01:40 | s/l | 511 | 1.00 | 1.42835 | 1.42835 | 1.42660 | -75.00 | 3168.70 |
1023 | 2009.12.22 01:40 | sell | 512 | 1.00 | 1.42827 | 1.42902 | 1.42727 | ||
1024 | 2009.12.22 01:50 | s/l | 512 | 1.00 | 1.42902 | 1.42902 | 1.42727 | -75.00 | 3093.70 |
1025 | 2009.12.22 01:50 | sell | 513 | 1.00 | 1.42927 | 1.43002 | 1.42827 | ||
1026 | 2009.12.22 02:15 | t/p | 513 | 1.00 | 1.42827 | 1.43002 | 1.42827 | 100.00 | 3193.70 |
1027 | 2009.12.22 02:15 | sell | 514 | 1.00 | 1.42808 | 1.42883 | 1.42708 | ||
1028 | 2009.12.22 02:27 | s/l | 514 | 1.00 | 1.42883 | 1.42883 | 1.42708 | -75.00 | 3118.70 |
1029 | 2009.12.22 02:27 | sell | 515 | 1.00 | 1.42886 | 1.42961 | 1.42786 | ||
1030 | 2009.12.22 02:50 | s/l | 515 | 1.00 | 1.42961 | 1.42961 | 1.42786 | -75.00 | 3043.70 |
1031 | 2009.12.22 02:50 | sell | 516 | 1.00 | 1.42967 | 1.43042 | 1.42867 | ||
1032 | 2009.12.22 03:15 | t/p | 516 | 1.00 | 1.42867 | 1.43042 | 1.42867 | 100.00 | 3143.70 |
1033 | 2009.12.22 03:15 | sell | 517 | 1.00 | 1.42818 | 1.42893 | 1.42718 | ||
1034 | 2009.12.22 03:40 | s/l | 517 | 1.00 | 1.42893 | 1.42893 | 1.42718 | -75.00 | 3068.70 |
1035 | 2009.12.22 03:40 | sell | 518 | 1.00 | 1.42911 | 1.42986 | 1.42811 | ||
1036 | 2009.12.22 06:50 | s/l | 518 | 1.00 | 1.42986 | 1.42986 | 1.42811 | -75.00 | 2993.70 |
1037 | 2009.12.22 06:57 | sell | 519 | 1.00 | 1.42966 | 1.43041 | 1.42866 | ||
1038 | 2009.12.22 08:15 | s/l | 519 | 1.00 | 1.43041 | 1.43041 | 1.42866 | -75.00 | 2918.70 |
1039 | 2009.12.22 09:00 | buy | 520 | 1.00 | 1.43076 | 1.43001 | 1.43176 | ||
1040 | 2009.12.22 09:20 | t/p | 520 | 1.00 | 1.43176 | 1.43001 | 1.43176 | 100.00 | 3018.70 |
1041 | 2009.12.22 09:20 | buy | 521 | 1.00 | 1.43243 | 1.43168 | 1.43343 | ||
1042 | 2009.12.22 09:50 | s/l | 521 | 1.00 | 1.43168 | 1.43168 | 1.43343 | -75.00 | 2943.70 |
1043 | 2009.12.22 09:50 | buy | 522 | 1.00 | 1.43158 | 1.43083 | 1.43258 | ||
1044 | 2009.12.22 10:02 | t/p | 522 | 1.00 | 1.43258 | 1.43083 | 1.43258 | 100.00 | 3043.70 |
1045 | 2009.12.22 12:20 | sell | 523 | 1.00 | 1.42917 | 1.42992 | 1.42817 | ||
1046 | 2009.12.22 13:20 | t/p | 523 | 1.00 | 1.42817 | 1.42992 | 1.42817 | 100.00 | 3143.70 |
1047 | 2009.12.22 13:20 | sell | 524 | 1.00 | 1.42787 | 1.42862 | 1.42687 | ||
1048 | 2009.12.22 13:37 | s/l | 524 | 1.00 | 1.42862 | 1.42862 | 1.42687 | -75.00 | 3068.70 |
1049 | 2009.12.22 13:37 | sell | 525 | 1.00 | 1.42857 | 1.42932 | 1.42757 | ||
1050 | 2009.12.22 13:50 | t/p | 525 | 1.00 | 1.42757 | 1.42932 | 1.42757 | 100.00 | 3168.70 |
1051 | 2009.12.22 13:50 | sell | 526 | 1.00 | 1.42692 | 1.42767 | 1.42592 | ||
1052 | 2009.12.22 14:10 | s/l | 526 | 1.00 | 1.42767 | 1.42767 | 1.42592 | -75.00 | 3093.70 |
1053 | 2009.12.22 14:10 | sell | 527 | 1.00 | 1.42776 | 1.42851 | 1.42676 | ||
1054 | 2009.12.22 14:20 | s/l | 527 | 1.00 | 1.42851 | 1.42851 | 1.42676 | -75.00 | 3018.70 |
1055 | 2009.12.22 14:20 | sell | 528 | 1.00 | 1.42888 | 1.42963 | 1.42788 | ||
1056 | 2009.12.22 14:40 | s/l | 528 | 1.00 | 1.42963 | 1.42963 | 1.42788 | -75.00 | 2943.70 |
1057 | 2009.12.22 14:40 | sell | 529 | 1.00 | 1.42986 | 1.43061 | 1.42886 | ||
1058 | 2009.12.22 14:45 | s/l | 529 | 1.00 | 1.43061 | 1.43061 | 1.42886 | -75.00 | 2868.70 |
1059 | 2009.12.22 16:00 | sell | 530 | 1.00 | 1.42820 | 1.42895 | 1.42720 | ||
1060 | 2009.12.22 16:15 | t/p | 530 | 1.00 | 1.42720 | 1.42895 | 1.42720 | 100.00 | 2968.70 |
1061 | 2009.12.22 16:15 | sell | 531 | 1.00 | 1.42690 | 1.42765 | 1.42590 | ||
1062 | 2009.12.22 16:27 | s/l | 531 | 1.00 | 1.42765 | 1.42765 | 1.42590 | -75.00 | 2893.70 |
1063 | 2009.12.22 16:27 | sell | 532 | 1.00 | 1.42768 | 1.42843 | 1.42668 | ||
1064 | 2009.12.22 16:40 | t/p | 532 | 1.00 | 1.42668 | 1.42843 | 1.42668 | 100.00 | 2993.70 |
1065 | 2009.12.22 16:40 | sell | 533 | 1.00 | 1.42615 | 1.42690 | 1.42515 | ||
1066 | 2009.12.22 16:45 | t/p | 533 | 1.00 | 1.42515 | 1.42690 | 1.42515 | 100.00 | 3093.70 |
1067 | 2009.12.22 16:45 | sell | 534 | 1.00 | 1.42479 | 1.42554 | 1.42379 | ||
1068 | 2009.12.22 16:50 | t/p | 534 | 1.00 | 1.42379 | 1.42554 | 1.42379 | 100.00 | 3193.70 |
1069 | 2009.12.22 16:50 | sell | 535 | 1.00 | 1.42296 | 1.42371 | 1.42196 | ||
1070 | 2009.12.22 16:52 | s/l | 535 | 1.00 | 1.42371 | 1.42371 | 1.42196 | -75.00 | 3118.70 |
1071 | 2009.12.22 16:52 | sell | 536 | 1.00 | 1.42387 | 1.42462 | 1.42287 | ||
1072 | 2009.12.22 16:57 | s/l | 536 | 1.00 | 1.42462 | 1.42462 | 1.42287 | -75.00 | 3043.70 |
1073 | 2009.12.22 16:57 | sell | 537 | 1.00 | 1.42479 | 1.42554 | 1.42379 | ||
1074 | 2009.12.22 16:59 | t/p | 537 | 1.00 | 1.42379 | 1.42554 | 1.42379 | 100.00 | 3143.70 |
1075 | 2009.12.22 16:59 | sell | 538 | 1.00 | 1.42310 | 1.42385 | 1.42210 | ||
1076 | 2009.12.22 17:02 | t/p | 538 | 1.00 | 1.42210 | 1.42385 | 1.42210 | 100.00 | 3243.70 |
1077 | 2009.12.22 17:02 | sell | 539 | 1.00 | 1.42188 | 1.42263 | 1.42088 | ||
1078 | 2009.12.22 17:10 | s/l | 539 | 1.00 | 1.42263 | 1.42263 | 1.42088 | -75.00 | 3168.70 |
1079 | 2009.12.22 17:10 | sell | 540 | 1.00 | 1.42274 | 1.42349 | 1.42174 | ||
1080 | 2009.12.22 17:20 | s/l | 540 | 1.00 | 1.42349 | 1.42349 | 1.42174 | -75.00 | 3093.70 |
1081 | 2009.12.22 17:20 | sell | 541 | 1.00 | 1.42403 | 1.42478 | 1.42303 | ||
1082 | 2009.12.22 18:10 | s/l | 541 | 1.00 | 1.42478 | 1.42478 | 1.42303 | -75.00 | 3018.70 |
1083 | 2009.12.22 18:10 | sell | 542 | 1.00 | 1.42499 | 1.42574 | 1.42399 | ||
1084 | 2009.12.22 18:20 | s/l | 542 | 1.00 | 1.42574 | 1.42574 | 1.42399 | -75.00 | 2943.70 |
1085 | 2009.12.22 18:20 | sell | 543 | 1.00 | 1.42608 | 1.42683 | 1.42508 | ||
1086 | 2009.12.22 18:45 | s/l | 543 | 1.00 | 1.42683 | 1.42683 | 1.42508 | -75.00 | 2868.70 |
1087 | 2009.12.22 18:45 | sell | 544 | 1.00 | 1.42701 | 1.42776 | 1.42601 | ||
1088 | 2009.12.22 19:20 | t/p | 544 | 1.00 | 1.42601 | 1.42776 | 1.42601 | 100.00 | 2968.70 |
1089 | 2009.12.22 20:00 | sell | 545 | 1.00 | 1.42705 | 1.42780 | 1.42605 | ||
1090 | 2009.12.22 20:20 | t/p | 545 | 1.00 | 1.42605 | 1.42780 | 1.42605 | 100.00 | 3068.70 |
1091 | 2009.12.22 20:20 | sell | 546 | 1.00 | 1.42587 | 1.42662 | 1.42487 | ||
1092 | 2009.12.22 22:07 | t/p | 546 | 1.00 | 1.42487 | 1.42662 | 1.42487 | 100.00 | 3168.70 |
1093 | 2009.12.22 22:07 | sell | 547 | 1.00 | 1.42476 | 1.42551 | 1.42376 | ||
1094 | 2009.12.22 22:33 | s/l | 547 | 1.00 | 1.42551 | 1.42551 | 1.42376 | -75.00 | 3093.70 |
1095 | 2009.12.22 22:33 | sell | 548 | 1.00 | 1.42550 | 1.42625 | 1.42450 | ||
1096 | 2009.12.22 23:15 | t/p | 548 | 1.00 | 1.42450 | 1.42625 | 1.42450 | 100.00 | 3193.70 |
1097 | 2009.12.22 23:15 | sell | 549 | 1.00 | 1.42439 | 1.42514 | 1.42339 | ||
1098 | 2009.12.22 23:50 | s/l | 549 | 1.00 | 1.42514 | 1.42514 | 1.42339 | -75.00 | 3118.70 |
1099 | 2009.12.22 23:50 | sell | 550 | 1.00 | 1.42542 | 1.42617 | 1.42442 | ||
1100 | 2009.12.23 02:15 | s/l | 550 | 1.00 | 1.42617 | 1.42617 | 1.42442 | -75.90 | 3042.80 |
1101 | 2009.12.23 02:15 | sell | 551 | 1.00 | 1.42638 | 1.42713 | 1.42538 | ||
1102 | 2009.12.23 02:45 | s/l | 551 | 1.00 | 1.42713 | 1.42713 | 1.42538 | -75.00 | 2967.80 |
1103 | 2009.12.23 04:00 | sell | 552 | 1.00 | 1.42525 | 1.42600 | 1.42425 | ||
1104 | 2009.12.23 05:02 | s/l | 552 | 1.00 | 1.42600 | 1.42600 | 1.42425 | -75.00 | 2892.80 |
1105 | 2009.12.23 07:00 | sell | 553 | 1.00 | 1.42527 | 1.42602 | 1.42427 | ||
1106 | 2009.12.23 08:10 | s/l | 553 | 1.00 | 1.42602 | 1.42602 | 1.42427 | -75.00 | 2817.80 |
1107 | 2009.12.23 08:50 | sell | 554 | 1.00 | 1.42516 | 1.42591 | 1.42416 | ||
1108 | 2009.12.23 09:20 | s/l | 554 | 1.00 | 1.42591 | 1.42591 | 1.42416 | -75.00 | 2742.80 |
1109 | 2009.12.23 10:00 | sell | 555 | 1.00 | 1.42531 | 1.42606 | 1.42431 | ||
1110 | 2009.12.23 10:50 | t/p | 555 | 1.00 | 1.42431 | 1.42606 | 1.42431 | 100.00 | 2842.80 |
1111 | 2009.12.23 10:50 | sell | 556 | 1.00 | 1.42337 | 1.42412 | 1.42237 | ||
1112 | 2009.12.23 10:57 | s/l | 556 | 1.00 | 1.42412 | 1.42412 | 1.42237 | -75.00 | 2767.80 |
1113 | 2009.12.23 10:57 | sell | 557 | 1.00 | 1.42428 | 1.42503 | 1.42328 | ||
1114 | 2009.12.23 11:10 | s/l | 557 | 1.00 | 1.42503 | 1.42503 | 1.42328 | -75.00 | 2692.80 |
1115 | 2009.12.23 15:00 | buy | 558 | 1.00 | 1.42814 | 1.42739 | 1.42914 | ||
1116 | 2009.12.23 15:26 | t/p | 558 | 1.00 | 1.42914 | 1.42739 | 1.42914 | 100.00 | 2792.80 |
1117 | 2009.12.23 15:26 | buy | 559 | 1.00 | 1.42976 | 1.42901 | 1.43076 | ||
1118 | 2009.12.23 15:45 | s/l | 559 | 1.00 | 1.42901 | 1.42901 | 1.43076 | -75.00 | 2717.80 |
1119 | 2009.12.23 15:45 | buy | 560 | 1.00 | 1.42871 | 1.42796 | 1.42971 | ||
1120 | 2009.12.23 15:50 | s/l | 560 | 1.00 | 1.42796 | 1.42796 | 1.42971 | -75.00 | 2642.80 |
1121 | 2009.12.23 15:50 | buy | 561 | 1.00 | 1.42774 | 1.42699 | 1.42874 | ||
1122 | 2009.12.23 16:10 | t/p | 561 | 1.00 | 1.42874 | 1.42699 | 1.42874 | 100.00 | 2742.80 |
1123 | 2009.12.23 17:00 | buy | 562 | 1.00 | 1.43337 | 1.43262 | 1.43437 | ||
1124 | 2009.12.23 17:15 | s/l | 562 | 1.00 | 1.43262 | 1.43262 | 1.43437 | -75.00 | 2667.80 |
1125 | 2009.12.23 17:15 | buy | 563 | 1.00 | 1.43251 | 1.43176 | 1.43351 | ||
1126 | 2009.12.23 17:20 | s/l | 563 | 1.00 | 1.43176 | 1.43176 | 1.43351 | -75.00 | 2592.80 |
1127 | 2009.12.23 17:20 | buy | 564 | 1.00 | 1.43185 | 1.43110 | 1.43285 | ||
1128 | 2009.12.23 17:45 | t/p | 564 | 1.00 | 1.43285 | 1.43110 | 1.43285 | 100.00 | 2692.80 |
1129 | 2009.12.23 17:45 | buy | 565 | 1.00 | 1.43354 | 1.43279 | 1.43454 | ||
1130 | 2009.12.23 18:15 | t/p | 565 | 1.00 | 1.43454 | 1.43279 | 1.43454 | 100.00 | 2792.80 |
1131 | 2009.12.23 19:00 | buy | 566 | 1.00 | 1.43508 | 1.43433 | 1.43608 | ||
1132 | 2009.12.23 19:07 | s/l | 566 | 1.00 | 1.43433 | 1.43433 | 1.43608 | -75.00 | 2717.80 |
1133 | 2009.12.23 19:07 | buy | 567 | 1.00 | 1.43437 | 1.43362 | 1.43537 | ||
1134 | 2009.12.23 19:20 | t/p | 567 | 1.00 | 1.43537 | 1.43362 | 1.43537 | 100.00 | 2817.80 |
1135 | 2009.12.23 19:20 | buy | 568 | 1.00 | 1.43577 | 1.43502 | 1.43677 | ||
1136 | 2009.12.23 19:40 | s/l | 568 | 1.00 | 1.43502 | 1.43502 | 1.43677 | -75.00 | 2742.80 |
1137 | 2009.12.23 19:40 | buy | 569 | 1.00 | 1.43487 | 1.43412 | 1.43587 | ||
1138 | 2009.12.23 19:50 | s/l | 569 | 1.00 | 1.43412 | 1.43412 | 1.43587 | -75.00 | 2667.80 |
1139 | 2009.12.23 19:50 | buy | 570 | 1.00 | 1.43376 | 1.43301 | 1.43476 | ||
1140 | 2009.12.23 19:59 | t/p | 570 | 1.00 | 1.43476 | 1.43301 | 1.43476 | 100.00 | 2767.80 |
1141 | 2009.12.23 19:59 | buy | 571 | 1.00 | 1.43492 | 1.43417 | 1.43592 | ||
1142 | 2009.12.23 20:50 | s/l | 571 | 1.00 | 1.43417 | 1.43417 | 1.43592 | -75.00 | 2692.80 |
1143 | 2009.12.23 20:50 | buy | 572 | 1.00 | 1.43423 | 1.43348 | 1.43523 | ||
1144 | 2009.12.23 20:59 | s/l | 572 | 1.00 | 1.43348 | 1.43348 | 1.43523 | -75.00 | 2617.80 |
1145 | 2009.12.23 20:59 | buy | 573 | 1.00 | 1.43346 | 1.43271 | 1.43446 | ||
1146 | 2009.12.23 21:20 | s/l | 573 | 1.00 | 1.43271 | 1.43271 | 1.43446 | -75.00 | 2542.80 |
1147 | 2009.12.24 04:00 | buy | 574 | 1.00 | 1.43531 | 1.43456 | 1.43631 | ||
1148 | 2009.12.24 04:16 | s/l | 574 | 1.00 | 1.43456 | 1.43456 | 1.43631 | -75.00 | 2467.80 |
1149 | 2009.12.24 04:16 | buy | 575 | 1.00 | 1.43465 | 1.43390 | 1.43565 | ||
1150 | 2009.12.24 04:50 | s/l | 575 | 1.00 | 1.43390 | 1.43390 | 1.43565 | -75.00 | 2392.80 |
1151 | 2009.12.24 04:50 | buy | 576 | 1.00 | 1.43374 | 1.43299 | 1.43474 | ||
1152 | 2009.12.24 07:10 | t/p | 576 | 1.00 | 1.43474 | 1.43299 | 1.43474 | 100.00 | 2492.80 |
1153 | 2009.12.24 08:00 | buy | 577 | 1.00 | 1.43597 | 1.43522 | 1.43697 | ||
1154 | 2009.12.24 08:32 | t/p | 577 | 1.00 | 1.43697 | 1.43522 | 1.43697 | 100.00 | 2592.80 |
1155 | 2009.12.24 08:32 | buy | 578 | 1.00 | 1.43713 | 1.43638 | 1.43813 | ||
1156 | 2009.12.24 08:50 | s/l | 578 | 1.00 | 1.43638 | 1.43638 | 1.43813 | -75.00 | 2517.80 |
1157 | 2009.12.24 08:50 | buy | 579 | 1.00 | 1.43641 | 1.43566 | 1.43741 | ||
1158 | 2009.12.24 09:10 | s/l | 579 | 1.00 | 1.43566 | 1.43566 | 1.43741 | -75.00 | 2442.80 |
1159 | 2009.12.24 09:10 | buy | 580 | 1.00 | 1.43573 | 1.43498 | 1.43673 | ||
1160 | 2009.12.24 09:32 | s/l | 580 | 1.00 | 1.43498 | 1.43498 | 1.43673 | -75.00 | 2367.80 |
1161 | 2009.12.24 09:32 | buy | 581 | 1.00 | 1.43496 | 1.43421 | 1.43596 | ||
1162 | 2009.12.24 10:10 | t/p | 581 | 1.00 | 1.43596 | 1.43421 | 1.43596 | 100.00 | 2467.80 |
1163 | 2009.12.24 10:10 | buy | 582 | 1.00 | 1.43637 | 1.43562 | 1.43737 | ||
1164 | 2009.12.24 10:20 | t/p | 582 | 1.00 | 1.43737 | 1.43562 | 1.43737 | 100.00 | 2567.80 |
1165 | 2009.12.24 10:20 | buy | 583 | 1.00 | 1.43752 | 1.43677 | 1.43852 | ||
1166 | 2009.12.24 10:27 | s/l | 583 | 1.00 | 1.43677 | 1.43677 | 1.43852 | -75.00 | 2492.80 |
1167 | 2009.12.24 10:27 | buy | 584 | 1.00 | 1.43676 | 1.43601 | 1.43776 | ||
1168 | 2009.12.24 10:40 | t/p | 584 | 1.00 | 1.43776 | 1.43601 | 1.43776 | 100.00 | 2592.80 |
1169 | 2009.12.24 10:40 | buy | 585 | 1.00 | 1.43785 | 1.43710 | 1.43885 | ||
1170 | 2009.12.24 10:50 | t/p | 585 | 1.00 | 1.43885 | 1.43710 | 1.43885 | 100.00 | 2692.80 |
1171 | 2009.12.24 10:50 | buy | 586 | 1.00 | 1.43898 | 1.43823 | 1.43998 | ||
1172 | 2009.12.24 10:57 | s/l | 586 | 1.00 | 1.43823 | 1.43823 | 1.43998 | -75.00 | 2617.80 |
1173 | 2009.12.24 10:57 | buy | 587 | 1.00 | 1.43822 | 1.43747 | 1.43922 | ||
1174 | 2009.12.24 11:10 | t/p | 587 | 1.00 | 1.43922 | 1.43747 | 1.43922 | 100.00 | 2717.80 |
1175 | 2009.12.24 11:10 | buy | 588 | 1.00 | 1.43963 | 1.43888 | 1.44063 | ||
1176 | 2009.12.24 11:20 | t/p | 588 | 1.00 | 1.44063 | 1.43888 | 1.44063 | 100.00 | 2817.80 |
1177 | 2009.12.24 11:20 | buy | 589 | 1.00 | 1.44134 | 1.44059 | 1.44234 | ||
1178 | 2009.12.24 11:27 | s/l | 589 | 1.00 | 1.44059 | 1.44059 | 1.44234 | -75.00 | 2742.80 |
1179 | 2009.12.24 11:27 | buy | 590 | 1.00 | 1.44020 | 1.43945 | 1.44120 | ||
1180 | 2009.12.24 11:32 | t/p | 590 | 1.00 | 1.44120 | 1.43945 | 1.44120 | 100.00 | 2842.80 |
1181 | 2009.12.24 11:32 | buy | 591 | 1.00 | 1.44172 | 1.44097 | 1.44272 | ||
1182 | 2009.12.24 11:45 | s/l | 591 | 1.00 | 1.44097 | 1.44097 | 1.44272 | -75.00 | 2767.80 |
1183 | 2009.12.24 11:45 | buy | 592 | 1.00 | 1.44103 | 1.44028 | 1.44203 | ||
1184 | 2009.12.24 12:15 | s/l | 592 | 1.00 | 1.44028 | 1.44028 | 1.44203 | -75.00 | 2692.80 |
1185 | 2009.12.24 12:15 | buy | 593 | 1.00 | 1.43998 | 1.43923 | 1.44098 | ||
1186 | 2009.12.24 13:45 | t/p | 593 | 1.00 | 1.44098 | 1.43923 | 1.44098 | 100.00 | 2792.80 |
1187 | 2009.12.24 13:45 | buy | 594 | 1.00 | 1.44131 | 1.44056 | 1.44231 | ||
1188 | 2009.12.24 14:03 | s/l | 594 | 1.00 | 1.44056 | 1.44056 | 1.44231 | -75.00 | 2717.80 |
1189 | 2009.12.24 14:03 | buy | 595 | 1.00 | 1.44027 | 1.43952 | 1.44127 | ||
1190 | 2009.12.24 14:16 | s/l | 595 | 1.00 | 1.43952 | 1.43952 | 1.44127 | -75.00 | 2642.80 |
1191 | 2009.12.24 14:16 | buy | 596 | 1.00 | 1.43958 | 1.43883 | 1.44058 | ||
1192 | 2009.12.24 14:45 | s/l | 596 | 1.00 | 1.43883 | 1.43883 | 1.44058 | -75.00 | 2567.80 |
1193 | 2009.12.24 14:45 | buy | 597 | 1.00 | 1.43887 | 1.43812 | 1.43987 | ||
1194 | 2009.12.24 14:50 | s/l | 597 | 1.00 | 1.43812 | 1.43812 | 1.43987 | -75.00 | 2492.80 |
1195 | 2009.12.24 14:50 | buy | 598 | 1.00 | 1.43809 | 1.43734 | 1.43909 | ||
1196 | 2009.12.24 15:15 | s/l | 598 | 1.00 | 1.43734 | 1.43734 | 1.43909 | -75.00 | 2417.80 |
1197 | 2009.12.24 16:00 | sell | 599 | 1.00 | 1.43651 | 1.43726 | 1.43551 | ||
1198 | 2009.12.24 16:15 | s/l | 599 | 1.00 | 1.43726 | 1.43726 | 1.43551 | -75.00 | 2342.80 |
1199 | 2009.12.24 16:17 | sell | 600 | 1.00 | 1.43732 | 1.43807 | 1.43632 | ||
1200 | 2009.12.24 16:40 | t/p | 600 | 1.00 | 1.43632 | 1.43807 | 1.43632 | 100.00 | 2442.80 |
1201 | 2009.12.24 16:40 | sell | 601 | 1.00 | 1.43614 | 1.43689 | 1.43514 | ||
1202 | 2009.12.24 17:20 | s/l | 601 | 1.00 | 1.43689 | 1.43689 | 1.43514 | -75.00 | 2367.80 |
1203 | 2009.12.24 17:20 | sell | 602 | 1.00 | 1.43680 | 1.43755 | 1.43580 | ||
1204 | 2009.12.24 18:20 | t/p | 602 | 1.00 | 1.43580 | 1.43755 | 1.43580 | 100.00 | 2467.80 |
1205 | 2009.12.24 18:20 | sell | 603 | 1.00 | 1.43561 | 1.43636 | 1.43461 | ||
1206 | 2009.12.28 00:00 | s/l | 603 | 1.00 | 1.43636 | 1.43636 | 1.43461 | -76.80 | 2391.00 |
1207 | 2009.12.28 00:00 | sell | 604 | 1.00 | 1.43714 | 1.43789 | 1.43614 | ||
1208 | 2009.12.28 00:20 | t/p | 604 | 1.00 | 1.43614 | 1.43789 | 1.43614 | 100.00 | 2491.00 |
1209 | 2009.12.28 00:20 | sell | 605 | 1.00 | 1.43585 | 1.43660 | 1.43485 | ||
1210 | 2009.12.28 00:27 | s/l | 605 | 1.00 | 1.43660 | 1.43660 | 1.43485 | -75.00 | 2416.00 |
1211 | 2009.12.28 00:27 | sell | 606 | 1.00 | 1.43710 | 1.43785 | 1.43610 | ||
1212 | 2009.12.28 01:50 | t/p | 606 | 1.00 | 1.43610 | 1.43785 | 1.43610 | 100.00 | 2516.00 |
1213 | 2009.12.28 01:50 | sell | 607 | 1.00 | 1.43524 | 1.43599 | 1.43424 | ||
1214 | 2009.12.28 01:57 | s/l | 607 | 1.00 | 1.43599 | 1.43599 | 1.43424 | -75.00 | 2441.00 |
1215 | 2009.12.28 01:57 | sell | 608 | 1.00 | 1.43604 | 1.43679 | 1.43504 | ||
1216 | 2009.12.28 02:20 | s/l | 608 | 1.00 | 1.43679 | 1.43679 | 1.43504 | -75.00 | 2366.00 |
1217 | 2009.12.28 02:20 | sell | 609 | 1.00 | 1.43677 | 1.43752 | 1.43577 | ||
1218 | 2009.12.28 02:40 | s/l | 609 | 1.00 | 1.43752 | 1.43752 | 1.43577 | -75.00 | 2291.00 |
1219 | 2009.12.28 02:40 | sell | 610 | 1.00 | 1.43754 | 1.43829 | 1.43654 | ||
1220 | 2009.12.28 02:50 | s/l | 610 | 1.00 | 1.43829 | 1.43829 | 1.43654 | -75.00 | 2216.00 |
1221 | 2009.12.28 02:57 | sell | 611 | 1.00 | 1.43795 | 1.43870 | 1.43695 | ||
1222 | 2009.12.28 03:00 | s/l | 611 | 1.00 | 1.43870 | 1.43870 | 1.43695 | -75.00 | 2141.00 |
1223 | 2009.12.28 05:03 | sell | 612 | 1.00 | 1.43839 | 1.43914 | 1.43739 | ||
1224 | 2009.12.28 06:50 | s/l | 612 | 1.00 | 1.43914 | 1.43914 | 1.43739 | -75.00 | 2066.00 |
1225 | 2009.12.28 08:00 | buy | 613 | 1.00 | 1.43896 | 1.43821 | 1.43996 | ||
1226 | 2009.12.28 08:10 | s/l | 613 | 1.00 | 1.43821 | 1.43821 | 1.43996 | -75.00 | 1991.00 |
1227 | 2009.12.28 08:10 | buy | 614 | 1.00 | 1.43816 | 1.43741 | 1.43916 | ||
1228 | 2009.12.28 08:32 | s/l | 614 | 1.00 | 1.43741 | 1.43741 | 1.43916 | -75.00 | 1916.00 |
1229 | 2009.12.28 08:45 | buy | 615 | 1.00 | 1.43818 | 1.43743 | 1.43918 | ||
1230 | 2009.12.28 10:15 | t/p | 615 | 1.00 | 1.43918 | 1.43743 | 1.43918 | 100.00 | 2016.00 |
1231 | 2009.12.28 10:15 | buy | 616 | 1.00 | 1.43945 | 1.43870 | 1.44045 | ||
1232 | 2009.12.28 11:02 | s/l | 616 | 1.00 | 1.43870 | 1.43870 | 1.44045 | -75.00 | 1941.00 |
1233 | 2009.12.28 11:02 | buy | 617 | 1.00 | 1.43859 | 1.43784 | 1.43959 | ||
1234 | 2009.12.28 11:20 | t/p | 617 | 1.00 | 1.43959 | 1.43784 | 1.43959 | 100.00 | 2041.00 |
1235 | 2009.12.28 11:20 | buy | 618 | 1.00 | 1.43990 | 1.43915 | 1.44090 | ||
1236 | 2009.12.28 12:50 | t/p | 618 | 1.00 | 1.44090 | 1.43915 | 1.44090 | 100.00 | 2141.00 |
1237 | 2009.12.28 12:50 | buy | 619 | 1.00 | 1.44107 | 1.44032 | 1.44207 | ||
1238 | 2009.12.28 13:20 | s/l | 619 | 1.00 | 1.44032 | 1.44032 | 1.44207 | -75.00 | 2066.00 |
1239 | 2009.12.28 13:20 | buy | 620 | 1.00 | 1.44023 | 1.43948 | 1.44123 | ||
1240 | 2009.12.28 13:50 | t/p | 620 | 1.00 | 1.44123 | 1.43948 | 1.44123 | 100.00 | 2166.00 |
1241 | 2009.12.28 13:50 | buy | 621 | 1.00 | 1.44137 | 1.44062 | 1.44237 | ||
1242 | 2009.12.28 14:10 | s/l | 621 | 1.00 | 1.44062 | 1.44062 | 1.44237 | -75.00 | 2091.00 |
1243 | 2009.12.28 14:10 | buy | 622 | 1.00 | 1.44055 | 1.43980 | 1.44155 | ||
1244 | 2009.12.28 14:20 | s/l | 622 | 1.00 | 1.43980 | 1.43980 | 1.44155 | -75.00 | 2016.00 |
1245 | 2009.12.28 14:20 | buy | 623 | 1.00 | 1.43966 | 1.43891 | 1.44066 | ||
1246 | 2009.12.28 14:46 | t/p | 623 | 1.00 | 1.44066 | 1.43891 | 1.44066 | 100.00 | 2116.00 |
1247 | 2009.12.28 14:46 | buy | 624 | 1.00 | 1.44090 | 1.44015 | 1.44190 | ||
1248 | 2009.12.28 14:59 | s/l | 624 | 1.00 | 1.44015 | 1.44015 | 1.44190 | -75.00 | 2041.00 |
1249 | 2009.12.28 14:59 | buy | 625 | 1.00 | 1.44016 | 1.43941 | 1.44116 | ||
1250 | 2009.12.28 15:50 | s/l | 625 | 1.00 | 1.43941 | 1.43941 | 1.44116 | -75.00 | 1966.00 |
1251 | 2009.12.28 15:50 | buy | 626 | 1.00 | 1.43946 | 1.43871 | 1.44046 | ||
1252 | 2009.12.28 17:03 | s/l | 626 | 1.00 | 1.43871 | 1.43871 | 1.44046 | -75.00 | 1891.00 |
1253 | 2009.12.29 10:00 | buy | 627 | 1.00 | 1.44345 | 1.44270 | 1.44445 | ||
1254 | 2009.12.29 10:20 | s/l | 627 | 1.00 | 1.44270 | 1.44270 | 1.44445 | -75.00 | 1816.00 |
1255 | 2009.12.29 10:20 | buy | 628 | 1.00 | 1.44239 | 1.44164 | 1.44339 | ||
1256 | 2009.12.29 11:45 | s/l | 628 | 1.00 | 1.44164 | 1.44164 | 1.44339 | -75.00 | 1741.00 |
1257 | 2009.12.29 17:00 | sell | 629 | 1.00 | 1.44049 | 1.44124 | 1.43949 | ||
1258 | 2009.12.29 17:10 | t/p | 629 | 1.00 | 1.43949 | 1.44124 | 1.43949 | 100.00 | 1841.00 |
1259 | 2009.12.29 17:10 | sell | 630 | 1.00 | 1.43857 | 1.43932 | 1.43757 | ||
1260 | 2009.12.29 17:15 | t/p | 630 | 1.00 | 1.43757 | 1.43932 | 1.43757 | 100.00 | 1941.00 |
1261 | 2009.12.29 17:15 | sell | 631 | 1.00 | 1.43678 | 1.43753 | 1.43578 | ||
1262 | 2009.12.29 17:20 | t/p | 631 | 1.00 | 1.43578 | 1.43753 | 1.43578 | 100.00 | 2041.00 |
1263 | 2009.12.29 17:20 | sell | 632 | 1.00 | 1.43439 | 1.43514 | 1.43339 | ||
1264 | 2009.12.29 17:22 | s/l | 632 | 1.00 | 1.43514 | 1.43514 | 1.43339 | -75.00 | 1966.00 |
1265 | 2009.12.29 17:22 | sell | 633 | 1.00 | 1.43558 | 1.43633 | 1.43458 | ||
1266 | 2009.12.29 17:27 | s/l | 633 | 1.00 | 1.43633 | 1.43633 | 1.43458 | -75.00 | 1891.00 |
1267 | 2009.12.29 17:27 | sell | 634 | 1.00 | 1.43678 | 1.43753 | 1.43578 | ||
1268 | 2009.12.29 17:27 | t/p | 634 | 1.00 | 1.43578 | 1.43753 | 1.43578 | 100.00 | 1991.00 |
1269 | 2009.12.29 17:27 | sell | 635 | 1.00 | 1.43520 | 1.43595 | 1.43420 | ||
1270 | 2009.12.29 17:32 | t/p | 635 | 1.00 | 1.43420 | 1.43595 | 1.43420 | 100.00 | 2091.00 |
1271 | 2009.12.29 17:32 | sell | 636 | 1.00 | 1.43329 | 1.43404 | 1.43229 | ||
1272 | 2009.12.29 17:40 | s/l | 636 | 1.00 | 1.43404 | 1.43404 | 1.43229 | -75.00 | 2016.00 |
1273 | 2009.12.29 17:40 | sell | 637 | 1.00 | 1.43417 | 1.43492 | 1.43317 | ||
1274 | 2009.12.29 17:45 | s/l | 637 | 1.00 | 1.43492 | 1.43492 | 1.43317 | -75.00 | 1941.00 |
1275 | 2009.12.29 17:45 | sell | 638 | 1.00 | 1.43484 | 1.43559 | 1.43384 | ||
1276 | 2009.12.29 17:50 | s/l | 638 | 1.00 | 1.43559 | 1.43559 | 1.43384 | -75.00 | 1866.00 |
1277 | 2009.12.29 17:50 | sell | 639 | 1.00 | 1.43550 | 1.43625 | 1.43450 | ||
1278 | 2009.12.29 18:07 | s/l | 639 | 1.00 | 1.43625 | 1.43625 | 1.43450 | -75.00 | 1791.00 |
1279 | 2009.12.29 18:07 | sell | 640 | 1.00 | 1.43627 | 1.43702 | 1.43527 | ||
1280 | 2009.12.29 18:20 | t/p | 640 | 1.00 | 1.43527 | 1.43702 | 1.43527 | 100.00 | 1891.00 |
1281 | 2009.12.29 18:20 | sell | 641 | 1.00 | 1.43457 | 1.43532 | 1.43357 | ||
1282 | 2009.12.29 18:32 | s/l | 641 | 1.00 | 1.43532 | 1.43532 | 1.43357 | -75.00 | 1816.00 |
1283 | 2009.12.29 18:32 | sell | 642 | 1.00 | 1.43548 | 1.43623 | 1.43448 | ||
1284 | 2009.12.29 18:50 | t/p | 642 | 1.00 | 1.43448 | 1.43623 | 1.43448 | 100.00 | 1916.00 |
1285 | 2009.12.29 18:50 | sell | 643 | 1.00 | 1.43388 | 1.43463 | 1.43288 | ||
1286 | 2009.12.29 18:59 | s/l | 643 | 1.00 | 1.43463 | 1.43463 | 1.43288 | -75.00 | 1841.00 |
1287 | 2009.12.29 18:59 | sell | 644 | 1.00 | 1.43455 | 1.43530 | 1.43355 | ||
1288 | 2009.12.29 19:10 | s/l | 644 | 1.00 | 1.43530 | 1.43530 | 1.43355 | -75.00 | 1766.00 |
1289 | 2009.12.29 19:10 | sell | 645 | 1.00 | 1.43539 | 1.43614 | 1.43439 | ||
1290 | 2009.12.29 19:20 | s/l | 645 | 1.00 | 1.43614 | 1.43614 | 1.43439 | -75.00 | 1691.00 |
1291 | 2009.12.29 19:20 | sell | 646 | 1.00 | 1.43657 | 1.43732 | 1.43557 | ||
1292 | 2009.12.29 19:50 | t/p | 646 | 1.00 | 1.43557 | 1.43732 | 1.43557 | 100.00 | 1791.00 |
1293 | 2009.12.29 19:50 | sell | 647 | 1.00 | 1.43506 | 1.43581 | 1.43406 | ||
1294 | 2009.12.29 19:59 | s/l | 647 | 1.00 | 1.43581 | 1.43581 | 1.43406 | -75.00 | 1716.00 |
1295 | 2009.12.29 19:59 | sell | 648 | 1.00 | 1.43600 | 1.43675 | 1.43500 | ||
1296 | 2009.12.29 20:20 | t/p | 648 | 1.00 | 1.43500 | 1.43675 | 1.43500 | 100.00 | 1816.00 |
1297 | 2009.12.29 20:20 | sell | 649 | 1.00 | 1.43486 | 1.43561 | 1.43386 | ||
1298 | 2009.12.29 20:37 | t/p | 649 | 1.00 | 1.43386 | 1.43561 | 1.43386 | 100.00 | 1916.00 |
1299 | 2009.12.29 20:37 | sell | 650 | 1.00 | 1.43376 | 1.43451 | 1.43276 | ||
1300 | 2009.12.29 20:40 | s/l | 650 | 1.00 | 1.43451 | 1.43451 | 1.43276 | -75.00 | 1841.00 |
1301 | 2009.12.29 20:40 | sell | 651 | 1.00 | 1.43445 | 1.43520 | 1.43345 | ||
1302 | 2009.12.29 20:50 | s/l | 651 | 1.00 | 1.43520 | 1.43520 | 1.43345 | -75.00 | 1766.00 |
1303 | 2009.12.29 20:50 | sell | 652 | 1.00 | 1.43527 | 1.43602 | 1.43427 | ||
1304 | 2009.12.29 21:20 | s/l | 652 | 1.00 | 1.43602 | 1.43602 | 1.43427 | -75.00 | 1691.00 |
1305 | 2009.12.29 21:20 | sell | 653 | 1.00 | 1.43604 | 1.43679 | 1.43504 | ||
1306 | 2009.12.29 21:50 | t/p | 653 | 1.00 | 1.43504 | 1.43679 | 1.43504 | 100.00 | 1791.00 |
1307 | 2009.12.29 21:50 | sell | 654 | 1.00 | 1.43463 | 1.43538 | 1.43363 | ||
1308 | 2009.12.29 22:02 | s/l | 654 | 1.00 | 1.43538 | 1.43538 | 1.43363 | -75.00 | 1716.00 |
1309 | 2009.12.29 22:02 | sell | 655 | 1.00 | 1.43536 | 1.43611 | 1.43436 | ||
1310 | 2009.12.29 22:37 | t/p | 655 | 1.00 | 1.43436 | 1.43611 | 1.43436 | 100.00 | 1816.00 |
1311 | 2009.12.29 22:37 | sell | 656 | 1.00 | 1.43427 | 1.43502 | 1.43327 | ||
1312 | 2009.12.29 22:45 | s/l | 656 | 1.00 | 1.43502 | 1.43502 | 1.43327 | -75.00 | 1741.00 |
1313 | 2009.12.29 22:45 | sell | 657 | 1.00 | 1.43522 | 1.43597 | 1.43422 | ||
1314 | 2009.12.29 23:32 | t/p | 657 | 1.00 | 1.43422 | 1.43597 | 1.43422 | 100.00 | 1841.00 |
1315 | 2009.12.29 23:32 | sell | 658 | 1.00 | 1.43380 | 1.43455 | 1.43280 | ||
1316 | 2009.12.29 23:45 | s/l | 658 | 1.00 | 1.43455 | 1.43455 | 1.43280 | -75.00 | 1766.00 |
1317 | 2009.12.29 23:45 | sell | 659 | 1.00 | 1.43482 | 1.43557 | 1.43382 | ||
1318 | 2009.12.30 00:15 | s/l | 659 | 1.00 | 1.43557 | 1.43557 | 1.43382 | -75.90 | 1690.10 |
1319 | 2009.12.30 00:15 | sell | 660 | 1.00 | 1.43549 | 1.43624 | 1.43449 | ||
1320 | 2009.12.30 00:46 | t/p | 660 | 1.00 | 1.43449 | 1.43624 | 1.43449 | 100.00 | 1790.10 |
1321 | 2009.12.30 00:46 | sell | 661 | 1.00 | 1.43382 | 1.43457 | 1.43282 | ||
1322 | 2009.12.30 01:15 | s/l | 661 | 1.00 | 1.43457 | 1.43457 | 1.43282 | -75.00 | 1715.10 |
1323 | 2009.12.30 01:15 | sell | 662 | 1.00 | 1.43470 | 1.43545 | 1.43370 | ||
1324 | 2009.12.30 01:45 | t/p | 662 | 1.00 | 1.43370 | 1.43545 | 1.43370 | 100.00 | 1815.10 |
1325 | 2009.12.30 01:45 | sell | 663 | 1.00 | 1.43296 | 1.43371 | 1.43196 | ||
1326 | 2009.12.30 02:26 | t/p | 663 | 1.00 | 1.43196 | 1.43371 | 1.43196 | 100.00 | 1915.10 |
1327 | 2009.12.30 02:26 | sell | 664 | 1.00 | 1.43166 | 1.43241 | 1.43066 | ||
1328 | 2009.12.30 03:20 | t/p | 664 | 1.00 | 1.43066 | 1.43241 | 1.43066 | 100.00 | 2015.10 |
1329 | 2009.12.30 03:20 | sell | 665 | 1.00 | 1.43057 | 1.43132 | 1.42957 | ||
1330 | 2009.12.30 03:37 | s/l | 665 | 1.00 | 1.43132 | 1.43132 | 1.42957 | -75.00 | 1940.10 |
1331 | 2009.12.30 03:37 | sell | 666 | 1.00 | 1.43127 | 1.43202 | 1.43027 | ||
1332 | 2009.12.30 05:10 | s/l | 666 | 1.00 | 1.43202 | 1.43202 | 1.43027 | -75.00 | 1865.10 |
1333 | 2009.12.30 05:10 | sell | 667 | 1.00 | 1.43209 | 1.43284 | 1.43109 | ||
1334 | 2009.12.30 06:20 | s/l | 667 | 1.00 | 1.43284 | 1.43284 | 1.43109 | -75.00 | 1790.10 |
1335 | 2009.12.30 06:20 | sell | 668 | 1.00 | 1.43279 | 1.43354 | 1.43179 | ||
1336 | 2009.12.30 07:15 | s/l | 668 | 1.00 | 1.43354 | 1.43354 | 1.43179 | -75.00 | 1715.10 |
1337 | 2009.12.30 07:32 | sell | 669 | 1.00 | 1.43348 | 1.43423 | 1.43248 | ||
1338 | 2009.12.30 07:45 | s/l | 669 | 1.00 | 1.43423 | 1.43423 | 1.43248 | -75.00 | 1640.10 |
1339 | 2009.12.30 13:00 | sell | 670 | 1.00 | 1.43256 | 1.43331 | 1.43156 | ||
1340 | 2009.12.30 13:10 | s/l | 670 | 1.00 | 1.43331 | 1.43331 | 1.43156 | -75.00 | 1565.10 |
1341 | 2009.12.30 13:37 | sell | 671 | 1.00 | 1.43329 | 1.43404 | 1.43229 | ||
1342 | 2009.12.30 13:45 | s/l | 671 | 1.00 | 1.43404 | 1.43404 | 1.43229 | -75.00 | 1490.10 |
1343 | 2009.12.30 14:02 | sell | 672 | 1.00 | 1.43312 | 1.43387 | 1.43212 | ||
1344 | 2009.12.30 14:15 | s/l | 672 | 1.00 | 1.43387 | 1.43387 | 1.43212 | -75.00 | 1415.10 |
1345 | 2009.12.30 14:40 | sell | 673 | 1.00 | 1.43323 | 1.43398 | 1.43223 | ||
1346 | 2009.12.30 14:50 | t/p | 673 | 1.00 | 1.43223 | 1.43398 | 1.43223 | 100.00 | 1515.10 |
1347 | 2009.12.30 14:50 | sell | 674 | 1.00 | 1.43177 | 1.43252 | 1.43077 | ||
1348 | 2009.12.30 14:57 | s/l | 674 | 1.00 | 1.43252 | 1.43252 | 1.43077 | -75.00 | 1440.10 |
1349 | 2009.12.30 14:57 | sell | 675 | 1.00 | 1.43261 | 1.43336 | 1.43161 | ||
1350 | 2009.12.30 15:20 | t/p | 675 | 1.00 | 1.43161 | 1.43336 | 1.43161 | 100.00 | 1540.10 |
1351 | 2009.12.30 19:00 | buy | 676 | 1.00 | 1.43386 | 1.43311 | 1.43486 | ||
1352 | 2009.12.30 19:20 | s/l | 676 | 1.00 | 1.43311 | 1.43311 | 1.43486 | -75.00 | 1465.10 |
1353 | 2009.12.30 19:20 | buy | 677 | 1.00 | 1.43306 | 1.43231 | 1.43406 | ||
1354 | 2009.12.30 20:20 | t/p | 677 | 1.00 | 1.43406 | 1.43231 | 1.43406 | 100.00 | 1565.10 |
1355 | 2009.12.30 23:00 | buy | 678 | 1.00 | 1.43390 | 1.43315 | 1.43490 | ||
1356 | 2009.12.30 23:20 | s/l | 678 | 1.00 | 1.43315 | 1.43315 | 1.43490 | -75.00 | 1490.10 |
1357 | 2009.12.30 23:20 | buy | 679 | 1.00 | 1.43313 | 1.43238 | 1.43413 | ||
1358 | 2009.12.31 00:10 | t/p | 679 | 1.00 | 1.43413 | 1.43238 | 1.43413 | 98.50 | 1588.60 |
1359 | 2009.12.31 03:00 | buy | 680 | 1.00 | 1.43697 | 1.43622 | 1.43797 | ||
1360 | 2009.12.31 07:33 | t/p | 680 | 1.00 | 1.43797 | 1.43622 | 1.43797 | 100.00 | 1688.60 |
1361 | 2009.12.31 07:33 | buy | 681 | 1.00 | 1.44010 | 1.43935 | 1.44110 | ||
1362 | 2009.12.31 07:36 | s/l | 681 | 1.00 | 1.43935 | 1.43935 | 1.44110 | -75.00 | 1613.60 |
1363 | 2009.12.31 07:36 | buy | 682 | 1.00 | 1.43944 | 1.43869 | 1.44044 | ||
1364 | 2009.12.31 07:40 | t/p | 682 | 1.00 | 1.44044 | 1.43869 | 1.44044 | 100.00 | 1713.60 |
1365 | 2009.12.31 07:40 | buy | 683 | 1.00 | 1.44207 | 1.44132 | 1.44307 | ||
1366 | 2009.12.31 07:43 | s/l | 683 | 1.00 | 1.44132 | 1.44132 | 1.44307 | -75.00 | 1638.60 |
1367 | 2009.12.31 07:43 | buy | 684 | 1.00 | 1.44141 | 1.44066 | 1.44241 | ||
1368 | 2009.12.31 07:46 | t/p | 684 | 1.00 | 1.44241 | 1.44066 | 1.44241 | 100.00 | 1738.60 |
1369 | 2009.12.31 07:46 | buy | 685 | 1.00 | 1.44405 | 1.44330 | 1.44505 | ||
1370 | 2009.12.31 07:50 | s/l | 685 | 1.00 | 1.44330 | 1.44330 | 1.44505 | -75.00 | 1663.60 |
1371 | 2009.12.31 07:50 | buy | 686 | 1.00 | 1.44273 | 1.44198 | 1.44373 | ||
1372 | 2009.12.31 07:56 | s/l | 686 | 1.00 | 1.44198 | 1.44198 | 1.44373 | -75.00 | 1588.60 |
1373 | 2009.12.31 07:56 | buy | 687 | 1.00 | 1.44141 | 1.44066 | 1.44241 | ||
1374 | 2009.12.31 07:59 | t/p | 687 | 1.00 | 1.44241 | 1.44066 | 1.44241 | 100.00 | 1688.60 |
1375 | 2009.12.31 07:59 | buy | 688 | 1.00 | 1.44404 | 1.44329 | 1.44504 | ||
1376 | 2009.12.31 08:03 | s/l | 688 | 1.00 | 1.44329 | 1.44329 | 1.44504 | -75.00 | 1613.60 |
1377 | 2009.12.31 08:03 | buy | 689 | 1.00 | 1.44329 | 1.44254 | 1.44429 | ||
1378 | 2009.12.31 08:16 | s/l | 689 | 1.00 | 1.44254 | 1.44254 | 1.44429 | -75.00 | 1538.60 |
1379 | 2009.12.31 08:16 | buy | 690 | 1.00 | 1.44210 | 1.44135 | 1.44310 | ||
1380 | 2009.12.31 08:26 | t/p | 690 | 1.00 | 1.44310 | 1.44135 | 1.44310 | 100.00 | 1638.60 |
1381 | 2009.12.31 08:26 | buy | 691 | 1.00 | 1.44357 | 1.44282 | 1.44457 | ||
1382 | 2009.12.31 08:40 | s/l | 691 | 1.00 | 1.44282 | 1.44282 | 1.44457 | -75.00 | 1563.60 |
1383 | 2009.12.31 08:40 | buy | 692 | 1.00 | 1.44240 | 1.44165 | 1.44340 | ||
1384 | 2009.12.31 08:45 | s/l | 692 | 1.00 | 1.44165 | 1.44165 | 1.44340 | -75.00 | 1488.60 |
1385 | 2009.12.31 08:45 | buy | 693 | 1.00 | 1.44151 | 1.44076 | 1.44251 | ||
1386 | 2009.12.31 08:50 | s/l | 693 | 1.00 | 1.44076 | 1.44076 | 1.44251 | -75.00 | 1413.60 |
1387 | 2009.12.31 08:50 | buy | 694 | 1.00 | 1.44034 | 1.43959 | 1.44134 | ||
1388 | 2009.12.31 08:57 | t/p | 694 | 1.00 | 1.44134 | 1.43959 | 1.44134 | 100.00 | 1513.60 |
1389 | 2009.12.31 08:57 | buy | 695 | 1.00 | 1.44151 | 1.44076 | 1.44251 | ||
1390 | 2009.12.31 09:15 | s/l | 695 | 1.00 | 1.44076 | 1.44076 | 1.44251 | -75.00 | 1438.60 |
1391 | 2009.12.31 09:15 | buy | 696 | 1.00 | 1.44016 | 1.43941 | 1.44116 | ||
1392 | 2009.12.31 09:20 | s/l | 696 | 1.00 | 1.43941 | 1.43941 | 1.44116 | -75.00 | 1363.60 |
1393 | 2009.12.31 09:20 | buy | 697 | 1.00 | 1.43919 | 1.43844 | 1.44019 | ||
1394 | 2009.12.31 09:40 | t/p | 697 | 1.00 | 1.44019 | 1.43844 | 1.44019 | 100.00 | 1463.60 |
1395 | 2009.12.31 09:40 | buy | 698 | 1.00 | 1.44046 | 1.43971 | 1.44146 | ||
1396 | 2009.12.31 09:50 | t/p | 698 | 1.00 | 1.44146 | 1.43971 | 1.44146 | 100.00 | 1563.60 |
1397 | 2009.12.31 09:50 | buy | 699 | 1.00 | 1.44161 | 1.44086 | 1.44261 | ||
1398 | 2009.12.31 09:57 | s/l | 699 | 1.00 | 1.44086 | 1.44086 | 1.44261 | -75.00 | 1488.60 |
1399 | 2009.12.31 09:57 | buy | 700 | 1.00 | 1.44084 | 1.44009 | 1.44184 | ||
1400 | 2009.12.31 10:15 | t/p | 700 | 1.00 | 1.44184 | 1.44009 | 1.44184 | 100.00 | 1588.60 |
1401 | 2010.01.04 00:00 | sell | 701 | 1.00 | 1.43261 | 1.43336 | 1.43161 | ||
1402 | 2010.01.04 00:07 | s/l | 701 | 1.00 | 1.43336 | 1.43336 | 1.43161 | -75.00 | 1513.60 |
1403 | 2010.01.04 00:07 | sell | 702 | 1.00 | 1.43335 | 1.43410 | 1.43235 | ||
1404 | 2010.01.04 00:20 | t/p | 702 | 1.00 | 1.43235 | 1.43410 | 1.43235 | 100.00 | 1613.60 |
1405 | 2010.01.04 00:20 | sell | 703 | 1.00 | 1.43211 | 1.43286 | 1.43111 | ||
1406 | 2010.01.04 00:32 | s/l | 703 | 1.00 | 1.43286 | 1.43286 | 1.43111 | -75.00 | 1538.60 |
1407 | 2010.01.04 00:32 | sell | 704 | 1.00 | 1.43312 | 1.43387 | 1.43212 | ||
1408 | 2010.01.04 00:50 | t/p | 704 | 1.00 | 1.43212 | 1.43387 | 1.43212 | 100.00 | 1638.60 |
1409 | 2010.01.04 00:50 | sell | 705 | 1.00 | 1.43147 | 1.43222 | 1.43047 | ||
1410 | 2010.01.04 00:57 | s/l | 705 | 1.00 | 1.43222 | 1.43222 | 1.43047 | -75.00 | 1563.60 |
1411 | 2010.01.04 00:57 | sell | 706 | 1.00 | 1.43213 | 1.43288 | 1.43113 | ||
1412 | 2010.01.04 01:10 | t/p | 706 | 1.00 | 1.43113 | 1.43288 | 1.43113 | 100.00 | 1663.60 |
1413 | 2010.01.04 01:10 | sell | 707 | 1.00 | 1.43084 | 1.43159 | 1.42984 | ||
1414 | 2010.01.04 01:20 | t/p | 707 | 1.00 | 1.42984 | 1.43159 | 1.42984 | 100.00 | 1763.60 |
1415 | 2010.01.04 01:20 | sell | 708 | 1.00 | 1.42885 | 1.42960 | 1.42785 | ||
1416 | 2010.01.04 01:27 | s/l | 708 | 1.00 | 1.42960 | 1.42960 | 1.42785 | -75.00 | 1688.60 |
1417 | 2010.01.04 01:27 | sell | 709 | 1.00 | 1.42998 | 1.43073 | 1.42898 | ||
1418 | 2010.01.04 01:27 | s/l | 709 | 1.00 | 1.43073 | 1.43073 | 1.42898 | -75.00 | 1613.60 |
1419 | 2010.01.04 01:27 | sell | 710 | 1.00 | 1.43127 | 1.43202 | 1.43027 | ||
1420 | 2010.01.04 01:45 | t/p | 710 | 1.00 | 1.43027 | 1.43202 | 1.43027 | 100.00 | 1713.60 |
1421 | 2010.01.04 01:45 | sell | 711 | 1.00 | 1.42976 | 1.43051 | 1.42876 | ||
1422 | 2010.01.04 02:03 | t/p | 711 | 1.00 | 1.42876 | 1.43051 | 1.42876 | 100.00 | 1813.60 |
1423 | 2010.01.04 02:03 | sell | 712 | 1.00 | 1.42807 | 1.42882 | 1.42707 | ||
1424 | 2010.01.04 02:16 | t/p | 712 | 1.00 | 1.42707 | 1.42882 | 1.42707 | 100.00 | 1913.60 |
1425 | 2010.01.04 02:16 | sell | 713 | 1.00 | 1.42669 | 1.42744 | 1.42569 | ||
1426 | 2010.01.04 02:26 | s/l | 713 | 1.00 | 1.42744 | 1.42744 | 1.42569 | -75.00 | 1838.60 |
1427 | 2010.01.04 02:26 | sell | 714 | 1.00 | 1.42748 | 1.42823 | 1.42648 | ||
1428 | 2010.01.04 02:50 | t/p | 714 | 1.00 | 1.42648 | 1.42823 | 1.42648 | 100.00 | 1938.60 |
1429 | 2010.01.04 02:50 | sell | 715 | 1.00 | 1.42565 | 1.42640 | 1.42465 | ||
1430 | 2010.01.04 02:57 | s/l | 715 | 1.00 | 1.42640 | 1.42640 | 1.42465 | -75.00 | 1863.60 |
1431 | 2010.01.04 02:57 | sell | 716 | 1.00 | 1.42654 | 1.42729 | 1.42554 | ||
1432 | 2010.01.04 03:05 | s/l | 716 | 1.00 | 1.42729 | 1.42729 | 1.42554 | -75.00 | 1788.60 |
1433 | 2010.01.04 03:05 | sell | 717 | 1.00 | 1.42733 | 1.42808 | 1.42633 | ||
1434 | 2010.01.04 03:15 | s/l | 717 | 1.00 | 1.42808 | 1.42808 | 1.42633 | -75.00 | 1713.60 |
1435 | 2010.01.04 03:15 | sell | 718 | 1.00 | 1.42835 | 1.42910 | 1.42735 | ||
1436 | 2010.01.04 03:45 | s/l | 718 | 1.00 | 1.42910 | 1.42910 | 1.42735 | -75.00 | 1638.60 |
1437 | 2010.01.04 03:45 | sell | 719 | 1.00 | 1.42936 | 1.43011 | 1.42836 | ||
1438 | 2010.01.04 04:20 | t/p | 719 | 1.00 | 1.42836 | 1.43011 | 1.42836 | 100.00 | 1738.60 |
1439 | 2010.01.04 04:20 | sell | 720 | 1.00 | 1.42789 | 1.42864 | 1.42689 | ||
1440 | 2010.01.04 05:10 | s/l | 720 | 1.00 | 1.42864 | 1.42864 | 1.42689 | -75.00 | 1663.60 |
1441 | 2010.01.04 05:10 | sell | 721 | 1.00 | 1.42867 | 1.42942 | 1.42767 | ||
1442 | 2010.01.04 05:32 | s/l | 721 | 1.00 | 1.42942 | 1.42942 | 1.42767 | -75.00 | 1588.60 |
1443 | 2010.01.04 05:32 | sell | 722 | 1.00 | 1.42978 | 1.43053 | 1.42878 | ||
1444 | 2010.01.04 05:50 | t/p | 722 | 1.00 | 1.42878 | 1.43053 | 1.42878 | 100.00 | 1688.60 |
1445 | 2010.01.04 05:50 | sell | 723 | 1.00 | 1.42859 | 1.42934 | 1.42759 | ||
1446 | 2010.01.04 06:10 | s/l | 723 | 1.00 | 1.42934 | 1.42934 | 1.42759 | -75.00 | 1613.60 |
1447 | 2010.01.04 06:10 | sell | 724 | 1.00 | 1.42927 | 1.43002 | 1.42827 | ||
1448 | 2010.01.04 06:40 | s/l | 724 | 1.00 | 1.43002 | 1.43002 | 1.42827 | -75.00 | 1538.60 |
1449 | 2010.01.04 06:40 | sell | 725 | 1.00 | 1.43017 | 1.43092 | 1.42917 | ||
1450 | 2010.01.04 07:07 | s/l | 725 | 1.00 | 1.43092 | 1.43092 | 1.42917 | -75.00 | 1463.60 |
1451 | 2010.01.04 07:07 | sell | 726 | 1.00 | 1.43093 | 1.43168 | 1.42993 | ||
1452 | 2010.01.04 07:15 | t/p | 726 | 1.00 | 1.42993 | 1.43168 | 1.42993 | 100.00 | 1563.60 |
1453 | 2010.01.04 07:15 | sell | 727 | 1.00 | 1.42950 | 1.43025 | 1.42850 | ||
1454 | 2010.01.04 07:32 | t/p | 727 | 1.00 | 1.42850 | 1.43025 | 1.42850 | 100.00 | 1663.60 |
1455 | 2010.01.04 07:32 | sell | 728 | 1.00 | 1.42809 | 1.42884 | 1.42709 | ||
1456 | 2010.01.04 07:45 | s/l | 728 | 1.00 | 1.42884 | 1.42884 | 1.42709 | -75.00 | 1588.60 |
1457 | 2010.01.04 07:45 | sell | 729 | 1.00 | 1.42911 | 1.42986 | 1.42811 | ||
1458 | 2010.01.04 08:07 | s/l | 729 | 1.00 | 1.42986 | 1.42986 | 1.42811 | -75.00 | 1513.60 |
1459 | 2010.01.04 08:07 | sell | 730 | 1.00 | 1.42978 | 1.43053 | 1.42878 | ||
1460 | 2010.01.04 08:15 | t/p | 730 | 1.00 | 1.42878 | 1.43053 | 1.42878 | 100.00 | 1613.60 |
1461 | 2010.01.04 08:15 | sell | 731 | 1.00 | 1.42818 | 1.42893 | 1.42718 | ||
1462 | 2010.01.04 08:37 | t/p | 731 | 1.00 | 1.42718 | 1.42893 | 1.42718 | 100.00 | 1713.60 |
1463 | 2010.01.04 08:37 | sell | 732 | 1.00 | 1.42686 | 1.42761 | 1.42586 | ||
1464 | 2010.01.04 08:40 | s/l | 732 | 1.00 | 1.42761 | 1.42761 | 1.42586 | -75.00 | 1638.60 |
1465 | 2010.01.04 08:40 | sell | 733 | 1.00 | 1.42862 | 1.42937 | 1.42762 | ||
1466 | 2010.01.04 08:45 | s/l | 733 | 1.00 | 1.42937 | 1.42937 | 1.42762 | -75.00 | 1563.60 |
1467 | 2010.01.04 08:45 | sell | 734 | 1.00 | 1.42967 | 1.43042 | 1.42867 | ||
1468 | 2010.01.04 08:50 | s/l | 734 | 1.00 | 1.43042 | 1.43042 | 1.42867 | -75.00 | 1488.60 |
1469 | 2010.01.04 08:50 | sell | 735 | 1.00 | 1.43073 | 1.43148 | 1.42973 | ||
1470 | 2010.01.04 08:57 | t/p | 735 | 1.00 | 1.42973 | 1.43148 | 1.42973 | 100.00 | 1588.60 |
1471 | 2010.01.04 08:57 | sell | 736 | 1.00 | 1.42932 | 1.43007 | 1.42832 | ||
1472 | 2010.01.04 08:59 | s/l | 736 | 1.00 | 1.43007 | 1.43007 | 1.42832 | -75.00 | 1513.60 |
1473 | 2010.01.04 08:59 | sell | 737 | 1.00 | 1.43037 | 1.43112 | 1.42937 | ||
1474 | 2010.01.04 09:02 | s/l | 737 | 1.00 | 1.43112 | 1.43112 | 1.42937 | -75.00 | 1438.60 |
1475 | 2010.01.04 09:02 | sell | 738 | 1.00 | 1.43229 | 1.43304 | 1.43129 | ||
1476 | 2010.01.04 09:15 | t/p | 738 | 1.00 | 1.43129 | 1.43304 | 1.43129 | 100.00 | 1538.60 |
1477 | 2010.01.04 09:15 | sell | 739 | 1.00 | 1.43089 | 1.43164 | 1.42989 | ||
1478 | 2010.01.04 09:40 | s/l | 739 | 1.00 | 1.43164 | 1.43164 | 1.42989 | -75.00 | 1463.60 |
1479 | 2010.01.04 09:40 | sell | 740 | 1.00 | 1.43181 | 1.43256 | 1.43081 | ||
1480 | 2010.01.04 09:45 | s/l | 740 | 1.00 | 1.43256 | 1.43256 | 1.43081 | -75.00 | 1388.60 |
1481 | 2010.01.04 09:45 | sell | 741 | 1.00 | 1.43284 | 1.43359 | 1.43184 | ||
1482 | 2010.01.04 09:50 | s/l | 741 | 1.00 | 1.43359 | 1.43359 | 1.43184 | -75.00 | 1313.60 |
1483 | 2010.01.04 09:57 | sell | 742 | 1.00 | 1.43250 | 1.43325 | 1.43150 | ||
1484 | 2010.01.04 09:59 | s/l | 742 | 1.00 | 1.43325 | 1.43325 | 1.43150 | -75.00 | 1238.60 |
1485 | 2010.01.04 10:00 | buy | 743 | 1.00 | 1.43380 | 1.43305 | 1.43480 | ||
1486 | 2010.01.04 10:15 | t/p | 743 | 1.00 | 1.43480 | 1.43305 | 1.43480 | 100.00 | 1338.60 |
1487 | 2010.01.04 10:15 | buy | 744 | 1.00 | 1.43510 | 1.43435 | 1.43610 | ||
1488 | 2010.01.04 10:40 | t/p | 744 | 1.00 | 1.43610 | 1.43435 | 1.43610 | 100.00 | 1438.60 |
1489 | 2010.01.04 10:40 | buy | 745 | 1.00 | 1.43711 | 1.43636 | 1.43811 | ||
1490 | 2010.01.04 10:45 | t/p | 745 | 1.00 | 1.43811 | 1.43636 | 1.43811 | 100.00 | 1538.60 |
1491 | 2010.01.04 10:45 | buy | 746 | 1.00 | 1.43839 | 1.43764 | 1.43939 | ||
1492 | 2010.01.04 10:50 | t/p | 746 | 1.00 | 1.43939 | 1.43764 | 1.43939 | 100.00 | 1638.60 |
1493 | 2010.01.04 10:50 | buy | 747 | 1.00 | 1.43966 | 1.43891 | 1.44066 | ||
1494 | 2010.01.04 10:52 | s/l | 747 | 1.00 | 1.43891 | 1.43891 | 1.44066 | -75.00 | 1563.60 |
1495 | 2010.01.04 10:52 | buy | 748 | 1.00 | 1.43881 | 1.43806 | 1.43981 | ||
1496 | 2010.01.04 10:57 | s/l | 748 | 1.00 | 1.43806 | 1.43806 | 1.43981 | -75.00 | 1488.60 |
1497 | 2010.01.04 10:57 | buy | 749 | 1.00 | 1.43796 | 1.43721 | 1.43896 | ||
1498 | 2010.01.04 10:59 | t/p | 749 | 1.00 | 1.43896 | 1.43721 | 1.43896 | 100.00 | 1588.60 |
1499 | 2010.01.04 10:59 | buy | 750 | 1.00 | 1.43946 | 1.43871 | 1.44046 | ||
1500 | 2010.01.04 11:20 | s/l | 750 | 1.00 | 1.43871 | 1.43871 | 1.44046 | -75.00 | 1513.60 |
1501 | 2010.01.04 11:20 | buy | 751 | 1.00 | 1.43823 | 1.43748 | 1.43923 | ||
1502 | 2010.01.04 11:50 | s/l | 751 | 1.00 | 1.43748 | 1.43748 | 1.43923 | -75.00 | 1438.60 |
1503 | 2010.01.04 11:50 | buy | 752 | 1.00 | 1.43746 | 1.43671 | 1.43846 | ||
1504 | 2010.01.04 12:10 | t/p | 752 | 1.00 | 1.43846 | 1.43671 | 1.43846 | 100.00 | 1538.60 |
1505 | 2010.01.04 12:10 | buy | 753 | 1.00 | 1.43944 | 1.43869 | 1.44044 | ||
1506 | 2010.01.04 12:15 | t/p | 753 | 1.00 | 1.44044 | 1.43869 | 1.44044 | 100.00 | 1638.60 |
1507 | 2010.01.04 12:15 | buy | 754 | 1.00 | 1.44057 | 1.43982 | 1.44157 | ||
1508 | 2010.01.04 12:20 | t/p | 754 | 1.00 | 1.44157 | 1.43982 | 1.44157 | 100.00 | 1738.60 |
1509 | 2010.01.04 12:20 | buy | 755 | 1.00 | 1.44171 | 1.44096 | 1.44271 | ||
1510 | 2010.01.04 12:22 | s/l | 755 | 1.00 | 1.44096 | 1.44096 | 1.44271 | -75.00 | 1663.60 |
1511 | 2010.01.04 12:22 | buy | 756 | 1.00 | 1.44095 | 1.44020 | 1.44195 | ||
1512 | 2010.01.04 12:27 | s/l | 756 | 1.00 | 1.44020 | 1.44020 | 1.44195 | -75.00 | 1588.60 |
1513 | 2010.01.04 12:27 | buy | 757 | 1.00 | 1.44019 | 1.43944 | 1.44119 | ||
1514 | 2010.01.04 12:59 | s/l | 757 | 1.00 | 1.43944 | 1.43944 | 1.44119 | -75.00 | 1513.60 |
1515 | 2010.01.04 12:59 | buy | 758 | 1.00 | 1.43896 | 1.43821 | 1.43996 | ||
1516 | 2010.01.04 13:20 | t/p | 758 | 1.00 | 1.43996 | 1.43821 | 1.43996 | 100.00 | 1613.60 |
1517 | 2010.01.04 13:20 | buy | 759 | 1.00 | 1.44046 | 1.43971 | 1.44146 | ||
1518 | 2010.01.04 13:45 | s/l | 759 | 1.00 | 1.43971 | 1.43971 | 1.44146 | -75.00 | 1538.60 |
1519 | 2010.01.04 13:45 | buy | 760 | 1.00 | 1.43960 | 1.43885 | 1.44060 | ||
1520 | 2010.01.04 14:02 | s/l | 760 | 1.00 | 1.43885 | 1.43885 | 1.44060 | -75.00 | 1463.60 |
1521 | 2010.01.04 15:00 | buy | 761 | 1.00 | 1.44234 | 1.44159 | 1.44334 | ||
1522 | 2010.01.04 15:03 | t/p | 761 | 1.00 | 1.44334 | 1.44159 | 1.44334 | 100.00 | 1563.60 |
1523 | 2010.01.04 15:03 | buy | 762 | 1.00 | 1.44358 | 1.44283 | 1.44458 | ||
1524 | 2010.01.04 15:16 | t/p | 762 | 1.00 | 1.44458 | 1.44283 | 1.44458 | 100.00 | 1663.60 |
1525 | 2010.01.04 15:16 | buy | 763 | 1.00 | 1.44507 | 1.44432 | 1.44607 | ||
1526 | 2010.01.04 15:26 | s/l | 763 | 1.00 | 1.44432 | 1.44432 | 1.44607 | -75.00 | 1588.60 |
1527 | 2010.01.04 15:26 | buy | 764 | 1.00 | 1.44408 | 1.44333 | 1.44508 | ||
1528 | 2010.01.04 15:40 | s/l | 764 | 1.00 | 1.44333 | 1.44333 | 1.44508 | -75.00 | 1513.60 |
1529 | 2010.01.04 15:40 | buy | 765 | 1.00 | 1.44335 | 1.44260 | 1.44435 | ||
1530 | 2010.01.04 15:50 | s/l | 765 | 1.00 | 1.44260 | 1.44260 | 1.44435 | -75.00 | 1438.60 |
1531 | 2010.01.04 15:50 | buy | 766 | 1.00 | 1.44194 | 1.44119 | 1.44294 | ||
1532 | 2010.01.04 16:02 | t/p | 766 | 1.00 | 1.44294 | 1.44119 | 1.44294 | 100.00 | 1538.60 |
1533 | 2010.01.04 16:02 | buy | 767 | 1.00 | 1.44345 | 1.44270 | 1.44445 | ||
1534 | 2010.01.04 16:10 | s/l | 767 | 1.00 | 1.44270 | 1.44270 | 1.44445 | -75.00 | 1463.60 |
1535 | 2010.01.04 16:10 | buy | 768 | 1.00 | 1.44253 | 1.44178 | 1.44353 | ||
1536 | 2010.01.04 16:15 | s/l | 768 | 1.00 | 1.44178 | 1.44178 | 1.44353 | -75.00 | 1388.60 |
1537 | 2010.01.04 16:15 | buy | 769 | 1.00 | 1.44160 | 1.44085 | 1.44260 | ||
1538 | 2010.01.04 16:20 | s/l | 769 | 1.00 | 1.44085 | 1.44085 | 1.44260 | -75.00 | 1313.60 |
1539 | 2010.01.04 16:20 | buy | 770 | 1.00 | 1.44037 | 1.43962 | 1.44137 | ||
1540 | 2010.01.04 16:27 | t/p | 770 | 1.00 | 1.44137 | 1.43962 | 1.44137 | 100.00 | 1413.60 |
1541 | 2010.01.04 16:27 | buy | 771 | 1.00 | 1.44160 | 1.44085 | 1.44260 | ||
1542 | 2010.01.04 16:40 | t/p | 771 | 1.00 | 1.44260 | 1.44085 | 1.44260 | 100.00 | 1513.60 |
1543 | 2010.01.04 16:40 | buy | 772 | 1.00 | 1.44320 | 1.44245 | 1.44420 | ||
1544 | 2010.01.04 16:45 | t/p | 772 | 1.00 | 1.44420 | 1.44245 | 1.44420 | 100.00 | 1613.60 |
1545 | 2010.01.04 16:45 | buy | 773 | 1.00 | 1.44442 | 1.44367 | 1.44542 | ||
1546 | 2010.01.04 16:50 | t/p | 773 | 1.00 | 1.44542 | 1.44367 | 1.44542 | 100.00 | 1713.60 |
1547 | 2010.01.04 16:50 | buy | 774 | 1.00 | 1.44565 | 1.44490 | 1.44665 | ||
1548 | 2010.01.04 16:52 | s/l | 774 | 1.00 | 1.44490 | 1.44490 | 1.44665 | -75.00 | 1638.60 |
1549 | 2010.01.04 16:52 | buy | 775 | 1.00 | 1.44483 | 1.44408 | 1.44583 | ||
1550 | 2010.01.04 16:57 | s/l | 775 | 1.00 | 1.44408 | 1.44408 | 1.44583 | -75.00 | 1563.60 |
1551 | 2010.01.04 16:57 | buy | 776 | 1.00 | 1.44401 | 1.44326 | 1.44501 | ||
1552 | 2010.01.04 17:15 | s/l | 776 | 1.00 | 1.44326 | 1.44326 | 1.44501 | -75.00 | 1488.60 |
1553 | 2010.01.05 07:00 | buy | 777 | 1.00 | 1.44644 | 1.44569 | 1.44744 | ||
1554 | 2010.01.05 07:15 | s/l | 777 | 1.00 | 1.44569 | 1.44569 | 1.44744 | -75.00 | 1413.60 |
1555 | 2010.01.05 07:15 | buy | 778 | 1.00 | 1.44534 | 1.44459 | 1.44634 | ||
1556 | 2010.01.05 07:20 | s/l | 778 | 1.00 | 1.44459 | 1.44459 | 1.44634 | -75.00 | 1338.60 |
1557 | 2010.01.05 07:20 | buy | 779 | 1.00 | 1.44468 | 1.44393 | 1.44568 | ||
1558 | 2010.01.05 07:35 | t/p | 779 | 1.00 | 1.44568 | 1.44393 | 1.44568 | 100.00 | 1438.60 |
1559 | 2010.01.05 07:35 | buy | 780 | 1.00 | 1.44579 | 1.44504 | 1.44679 | ||
1560 | 2010.01.05 07:45 | t/p | 780 | 1.00 | 1.44679 | 1.44504 | 1.44679 | 100.00 | 1538.60 |
1561 | 2010.01.05 07:45 | buy | 781 | 1.00 | 1.44711 | 1.44636 | 1.44811 | ||
1562 | 2010.01.05 08:07 | t/p | 781 | 1.00 | 1.44811 | 1.44636 | 1.44811 | 100.00 | 1638.60 |
1563 | 2010.01.05 08:07 | buy | 782 | 1.00 | 1.44841 | 1.44766 | 1.44941 | ||
1564 | 2010.01.05 08:10 | s/l | 782 | 1.00 | 1.44766 | 1.44766 | 1.44941 | -75.00 | 1563.60 |
1565 | 2010.01.05 08:10 | buy | 783 | 1.00 | 1.44755 | 1.44680 | 1.44855 | ||
1566 | 2010.01.05 08:20 | s/l | 783 | 1.00 | 1.44680 | 1.44680 | 1.44855 | -75.00 | 1488.60 |
1567 | 2010.01.05 08:20 | buy | 784 | 1.00 | 1.44604 | 1.44529 | 1.44704 | ||
1568 | 2010.01.05 08:45 | s/l | 784 | 1.00 | 1.44529 | 1.44529 | 1.44704 | -75.00 | 1413.60 |
1569 | 2010.01.05 08:45 | buy | 785 | 1.00 | 1.44536 | 1.44461 | 1.44636 | ||
1570 | 2010.01.05 09:10 | s/l | 785 | 1.00 | 1.44461 | 1.44461 | 1.44636 | -75.00 | 1338.60 |
1571 | 2010.01.05 13:00 | sell | 786 | 1.00 | 1.44169 | 1.44244 | 1.44069 | ||
1572 | 2010.01.05 13:10 | s/l | 786 | 1.00 | 1.44244 | 1.44244 | 1.44069 | -75.00 | 1263.60 |
1573 | 2010.01.05 13:10 | sell | 787 | 1.00 | 1.44248 | 1.44323 | 1.44148 | ||
1574 | 2010.01.05 13:20 | s/l | 787 | 1.00 | 1.44323 | 1.44323 | 1.44148 | -75.00 | 1188.60 |
1575 | 2010.01.05 13:20 | sell | 788 | 1.00 | 1.44347 | 1.44422 | 1.44247 | ||
1576 | 2010.01.05 13:45 | s/l | 788 | 1.00 | 1.44422 | 1.44422 | 1.44247 | -75.00 | 1113.60 |
1577 | 2010.01.05 13:59 | sell | 789 | 1.00 | 1.44367 | 1.44442 | 1.44267 | ||
1578 | 2010.01.05 14:02 | s/l | 789 | 1.00 | 1.44442 | 1.44442 | 1.44267 | -75.00 | 1038.60 |
1579 | 2010.01.05 21:00 | sell | 790 | 1.00 | 1.43680 | 1.43755 | 1.43580 | ||
1580 | 2010.01.06 00:15 | t/p | 790 | 1.00 | 1.43580 | 1.43755 | 1.43580 | 99.10 | 1137.70 |
1581 | 2010.01.06 00:15 | sell | 791 | 1.00 | 1.43565 | 1.43640 | 1.43465 | ||
1582 | 2010.01.06 00:45 | s/l | 791 | 1.00 | 1.43640 | 1.43640 | 1.43465 | -75.00 | 1062.70 |
1583 | 2010.01.06 00:45 | sell | 792 | 1.00 | 1.43651 | 1.43726 | 1.43551 | ||
1584 | 2010.01.06 01:15 | t/p | 792 | 1.00 | 1.43551 | 1.43726 | 1.43551 | 100.00 | 1162.70 |
1585 | 2010.01.06 03:00 | sell | 793 | 1.00 | 1.43672 | 1.43747 | 1.43572 | ||
1586 | 2010.01.06 03:15 | t/p | 793 | 1.00 | 1.43572 | 1.43747 | 1.43572 | 100.00 | 1262.70 |
1587 | 2010.01.06 03:15 | sell | 794 | 1.00 | 1.43512 | 1.43587 | 1.43412 | ||
1588 | 2010.01.06 03:50 | s/l | 794 | 1.00 | 1.43587 | 1.43587 | 1.43412 | -75.00 | 1187.70 |
1589 | 2010.01.06 03:50 | sell | 795 | 1.00 | 1.43612 | 1.43687 | 1.43512 | ||
1590 | 2010.01.06 06:15 | t/p | 795 | 1.00 | 1.43512 | 1.43687 | 1.43512 | 100.00 | 1287.70 |
1591 | 2010.01.06 06:15 | sell | 796 | 1.00 | 1.43499 | 1.43574 | 1.43399 | ||
1592 | 2010.01.06 06:50 | s/l | 796 | 1.00 | 1.43574 | 1.43574 | 1.43399 | -75.00 | 1212.70 |
1593 | 2010.01.06 06:50 | sell | 797 | 1.00 | 1.43583 | 1.43658 | 1.43483 | ||
1594 | 2010.01.06 07:35 | t/p | 797 | 1.00 | 1.43483 | 1.43658 | 1.43483 | 100.00 | 1312.70 |
1595 | 2010.01.06 07:35 | sell | 798 | 1.00 | 1.43437 | 1.43512 | 1.43337 | ||
1596 | 2010.01.06 07:37 | s/l | 798 | 1.00 | 1.43512 | 1.43512 | 1.43337 | -75.00 | 1237.70 |
1597 | 2010.01.06 07:37 | sell | 799 | 1.00 | 1.43557 | 1.43632 | 1.43457 | ||
1598 | 2010.01.06 07:40 | t/p | 799 | 1.00 | 1.43457 | 1.43632 | 1.43457 | 100.00 | 1337.70 |
1599 | 2010.01.06 07:40 | sell | 800 | 1.00 | 1.43317 | 1.43392 | 1.43217 | ||
1600 | 2010.01.06 07:45 | t/p | 800 | 1.00 | 1.43217 | 1.43392 | 1.43217 | 100.00 | 1437.70 |
1601 | 2010.01.06 07:45 | sell | 801 | 1.00 | 1.43137 | 1.43212 | 1.43037 | ||
1602 | 2010.01.06 07:50 | t/p | 801 | 1.00 | 1.43037 | 1.43212 | 1.43037 | 100.00 | 1537.70 |
1603 | 2010.01.06 07:50 | sell | 802 | 1.00 | 1.42897 | 1.42972 | 1.42797 | ||
1604 | 2010.01.06 07:52 | s/l | 802 | 1.00 | 1.42972 | 1.42972 | 1.42797 | -75.00 | 1462.70 |
1605 | 2010.01.06 07:52 | sell | 803 | 1.00 | 1.43017 | 1.43092 | 1.42917 | ||
1606 | 2010.01.06 07:57 | s/l | 803 | 1.00 | 1.43092 | 1.43092 | 1.42917 | -75.00 | 1387.70 |
1607 | 2010.01.06 07:57 | sell | 804 | 1.00 | 1.43137 | 1.43212 | 1.43037 | ||
1608 | 2010.01.06 08:02 | t/p | 804 | 1.00 | 1.43037 | 1.43212 | 1.43037 | 100.00 | 1487.70 |
1609 | 2010.01.06 08:02 | sell | 805 | 1.00 | 1.42853 | 1.42928 | 1.42753 | ||
1610 | 2010.01.06 08:10 | s/l | 805 | 1.00 | 1.42928 | 1.42928 | 1.42753 | -75.00 | 1412.70 |
1611 | 2010.01.06 08:10 | sell | 806 | 1.00 | 1.42988 | 1.43063 | 1.42888 | ||
1612 | 2010.01.06 08:15 | s/l | 806 | 1.00 | 1.43063 | 1.43063 | 1.42888 | -75.00 | 1337.70 |
1613 | 2010.01.06 08:15 | sell | 807 | 1.00 | 1.43089 | 1.43164 | 1.42989 | ||
1614 | 2010.01.06 08:20 | s/l | 807 | 1.00 | 1.43164 | 1.43164 | 1.42989 | -75.00 | 1262.70 |
1615 | 2010.01.06 08:20 | sell | 808 | 1.00 | 1.43190 | 1.43265 | 1.43090 | ||
1616 | 2010.01.06 08:27 | t/p | 808 | 1.00 | 1.43090 | 1.43265 | 1.43090 | 100.00 | 1362.70 |
1617 | 2010.01.06 08:27 | sell | 809 | 1.00 | 1.43055 | 1.43130 | 1.42955 | ||
1618 | 2010.01.06 08:27 | s/l | 809 | 1.00 | 1.43130 | 1.43130 | 1.42955 | -75.00 | 1287.70 |
1619 | 2010.01.06 08:27 | sell | 810 | 1.00 | 1.43129 | 1.43204 | 1.43029 | ||
1620 | 2010.01.06 08:33 | s/l | 810 | 1.00 | 1.43204 | 1.43204 | 1.43029 | -75.00 | 1212.70 |
1621 | 2010.01.06 08:33 | sell | 811 | 1.00 | 1.43222 | 1.43297 | 1.43122 | ||
1622 | 2010.01.06 08:46 | s/l | 811 | 1.00 | 1.43297 | 1.43297 | 1.43122 | -75.00 | 1137.70 |
1623 | 2010.01.06 08:46 | sell | 812 | 1.00 | 1.43329 | 1.43404 | 1.43229 | ||
1624 | 2010.01.06 09:15 | s/l | 812 | 1.00 | 1.43404 | 1.43404 | 1.43229 | -75.00 | 1062.70 |
1625 | 2010.01.06 22:00 | buy | 813 | 1.00 | 1.44128 | 1.44053 | 1.44228 | ||
1626 | 2010.01.06 22:50 | s/l | 813 | 1.00 | 1.44053 | 1.44053 | 1.44228 | -75.00 | 987.70 |
1627 | 2010.01.06 22:50 | buy | 814 | 1.00 | 1.44049 | 1.43974 | 1.44149 | ||
1628 | 2010.01.06 23:20 | s/l | 814 | 1.00 | 1.43974 | 1.43974 | 1.44149 | -75.00 | 912.70 |
1629 | 2010.01.06 23:20 | buy | 815 | 1.00 | 1.43982 | 1.43907 | 1.44082 | ||
1630 | 2010.01.07 01:10 | t/p | 815 | 1.00 | 1.44082 | 1.43907 | 1.44082 | 98.50 | 1011.20 |
1631 | 2010.01.07 01:10 | buy | 816 | 1.00 | 1.44151 | 1.44076 | 1.44251 | ||
1632 | 2010.01.07 01:20 | t/p | 816 | 1.00 | 1.44251 | 1.44076 | 1.44251 | 100.00 | 1111.20 |
1633 | 2010.01.07 01:20 | buy | 817 | 1.00 | 1.44325 | 1.44250 | 1.44425 | ||
1634 | 2010.01.07 01:27 | s/l | 817 | 1.00 | 1.44250 | 1.44250 | 1.44425 | -75.00 | 1036.20 |
1635 | 2010.01.07 01:27 | buy | 818 | 1.00 | 1.44209 | 1.44134 | 1.44309 | ||
1636 | 2010.01.07 01:32 | t/p | 818 | 1.00 | 1.44309 | 1.44134 | 1.44309 | 100.00 | 1136.20 |
1637 | 2010.01.07 01:32 | buy | 819 | 1.00 | 1.44452 | 1.44377 | 1.44552 | ||
1638 | 2010.01.07 01:40 | s/l | 819 | 1.00 | 1.44377 | 1.44377 | 1.44552 | -75.00 | 1061.20 |
1639 | 2010.01.07 01:40 | buy | 820 | 1.00 | 1.44373 | 1.44298 | 1.44473 | ||
1640 | 2010.01.07 01:45 | s/l | 820 | 1.00 | 1.44298 | 1.44298 | 1.44473 | -75.00 | 986.20 |
1641 | 2010.01.07 01:45 | buy | 821 | 1.00 | 1.44295 | 1.44220 | 1.44395 | ||
1642 | 2010.01.07 01:50 | s/l | 821 | 1.00 | 1.44220 | 1.44220 | 1.44395 | -75.00 | 911.20 |
1643 | 2010.01.07 01:50 | buy | 822 | 1.00 | 1.44190 | 1.44115 | 1.44290 | ||
1644 | 2010.01.07 03:10 | s/l | 822 | 1.00 | 1.44115 | 1.44115 | 1.44290 | -75.00 | 836.20 |
1645 | 2010.01.07 03:10 | buy | 823 | 1.00 | 1.44080 | 1.44005 | 1.44180 | ||
1646 | 2010.01.07 03:16 | s/l | 823 | 1.00 | 1.44005 | 1.44005 | 1.44180 | -75.00 | 761.20 |
1647 | 2010.01.07 03:16 | buy | 824 | 1.00 | 1.43981 | 1.43906 | 1.44081 | ||
1648 | 2010.01.07 04:02 | t/p | 824 | 1.00 | 1.44081 | 1.43906 | 1.44081 | 100.00 | 861.20 |
1649 | 2010.01.07 04:02 | buy | 825 | 1.00 | 1.44096 | 1.44021 | 1.44196 | ||
1650 | 2010.01.07 04:20 | s/l | 825 | 1.00 | 1.44021 | 1.44021 | 1.44196 | -75.00 | 786.20 |
1651 | 2010.01.07 04:20 | buy | 826 | 1.00 | 1.43997 | 1.43922 | 1.44097 | ||
1652 | 2010.01.07 04:50 | t/p | 826 | 1.00 | 1.44097 | 1.43922 | 1.44097 | 100.00 | 886.20 |
1653 | 2010.01.07 04:50 | buy | 827 | 1.00 | 1.44107 | 1.44032 | 1.44207 | ||
1654 | 2010.01.07 05:40 | s/l | 827 | 1.00 | 1.44032 | 1.44032 | 1.44207 | -75.00 | 811.20 |
1655 | 2010.01.07 05:40 | buy | 828 | 1.00 | 1.44027 | 1.43952 | 1.44127 | ||
1656 | 2010.01.07 06:20 | s/l | 828 | 1.00 | 1.43952 | 1.43952 | 1.44127 | -75.00 | 736.20 |
1657 | 2010.01.07 08:00 | sell | 829 | 1.00 | 1.43678 | 1.43753 | 1.43578 | ||
1658 | 2010.01.07 08:07 | t/p | 829 | 1.00 | 1.43578 | 1.43753 | 1.43578 | 100.00 | 836.20 |
1659 | 2010.01.07 08:07 | sell | 830 | 1.00 | 1.43547 | 1.43622 | 1.43447 | ||
1660 | 2010.01.07 08:10 | s/l | 830 | 1.00 | 1.43622 | 1.43622 | 1.43447 | -75.00 | 761.20 |
1661 | 2010.01.07 08:10 | sell | 831 | 1.00 | 1.43689 | 1.43764 | 1.43589 | ||
1662 | 2010.01.07 08:15 | s/l | 831 | 1.00 | 1.43764 | 1.43764 | 1.43589 | -75.00 | 686.20 |
1663 | 2010.01.07 08:15 | sell | 832 | 1.00 | 1.43775 | 1.43850 | 1.43675 | ||
1664 | 2010.01.07 08:20 | s/l | 832 | 1.00 | 1.43850 | 1.43850 | 1.43675 | -75.00 | 611.20 |
1665 | 2010.01.07 08:20 | sell | 833 | 1.00 | 1.43860 | 1.43935 | 1.43760 | ||
1666 | 2010.01.07 08:27 | t/p | 833 | 1.00 | 1.43760 | 1.43935 | 1.43760 | 100.00 | 711.20 |
1667 | 2010.01.07 08:27 | sell | 834 | 1.00 | 1.43746 | 1.43821 | 1.43646 | ||
1668 | 2010.01.07 08:27 | s/l | 834 | 1.00 | 1.43821 | 1.43821 | 1.43646 | -75.00 | 636.20 |
1669 | 2010.01.07 08:27 | sell | 835 | 1.00 | 1.43823 | 1.43898 | 1.43723 | ||
1670 | 2010.01.07 08:50 | s/l | 835 | 1.00 | 1.43898 | 1.43898 | 1.43723 | -75.00 | 561.20 |
1671 | 2010.01.07 08:50 | sell | 836 | 1.00 | 1.43897 | 1.43972 | 1.43797 | ||
1672 | 2010.01.07 09:07 | s/l | 836 | 1.00 | 1.43972 | 1.43972 | 1.43797 | -75.00 | 486.20 |
1673 | 2010.01.07 09:07 | sell | 837 | 1.00 | 1.43988 | 1.44063 | 1.43888 | ||
1674 | 2010.01.07 09:10 | t/p | 837 | 1.00 | 1.43888 | 1.44063 | 1.43888 | 100.00 | 586.20 |
1675 | 2010.01.07 09:10 | sell | 838 | 1.00 | 1.43878 | 1.43953 | 1.43778 | ||
1676 | 2010.01.07 09:20 | t/p | 838 | 1.00 | 1.43778 | 1.43953 | 1.43778 | 100.00 | 686.20 |
1677 | 2010.01.07 09:20 | sell | 839 | 1.00 | 1.43686 | 1.43761 | 1.43586 | ||
1678 | 2010.01.07 09:27 | s/l | 839 | 1.00 | 1.43761 | 1.43761 | 1.43586 | -75.00 | 611.20 |
1679 | 2010.01.07 09:27 | sell | 840 | 1.00 | 1.43796 | 1.43871 | 1.43696 | ||
1680 | 2010.01.07 09:33 | t/p | 840 | 1.00 | 1.43696 | 1.43871 | 1.43696 | 100.00 | 711.20 |
1681 | 2010.01.07 09:33 | sell | 841 | 1.00 | 1.43685 | 1.43760 | 1.43585 | ||
1682 | 2010.01.07 10:20 | s/l | 841 | 1.00 | 1.43760 | 1.43760 | 1.43585 | -75.00 | 636.20 |
1683 | 2010.01.07 10:20 | sell | 842 | 1.00 | 1.43758 | 1.43833 | 1.43658 | ||
1684 | 2010.01.07 10:45 | t/p | 842 | 1.00 | 1.43658 | 1.43833 | 1.43658 | 100.00 | 736.20 |
1685 | 2010.01.07 10:45 | sell | 843 | 1.00 | 1.43621 | 1.43696 | 1.43521 | ||
1686 | 2010.01.07 10:50 | t/p | 843 | 1.00 | 1.43521 | 1.43696 | 1.43521 | 100.00 | 836.20 |
1687 | 2010.01.07 10:50 | sell | 844 | 1.00 | 1.43508 | 1.43583 | 1.43408 | ||
1688 | 2010.01.07 10:57 | s/l | 844 | 1.00 | 1.43583 | 1.43583 | 1.43408 | -75.00 | 761.20 |
1689 | 2010.01.07 10:57 | sell | 845 | 1.00 | 1.43621 | 1.43696 | 1.43521 | ||
1690 | 2010.01.07 11:10 | t/p | 845 | 1.00 | 1.43521 | 1.43696 | 1.43521 | 100.00 | 861.20 |
1691 | 2010.01.07 11:10 | sell | 846 | 1.00 | 1.43511 | 1.43586 | 1.43411 | ||
1692 | 2010.01.07 11:20 | t/p | 846 | 1.00 | 1.43411 | 1.43586 | 1.43411 | 100.00 | 961.20 |
1693 | 2010.01.07 11:20 | sell | 847 | 1.00 | 1.43393 | 1.43468 | 1.43293 | ||
1694 | 2010.01.07 11:27 | s/l | 847 | 1.00 | 1.43468 | 1.43468 | 1.43293 | -75.00 | 886.20 |
1695 | 2010.01.07 11:27 | sell | 848 | 1.00 | 1.43460 | 1.43535 | 1.43360 | ||
1696 | 2010.01.07 11:50 | s/l | 848 | 1.00 | 1.43535 | 1.43535 | 1.43360 | -75.00 | 811.20 |
1697 | 2010.01.07 11:50 | sell | 849 | 1.00 | 1.43567 | 1.43642 | 1.43467 | ||
1698 | 2010.01.07 12:10 | t/p | 849 | 1.00 | 1.43467 | 1.43642 | 1.43467 | 100.00 | 911.20 |
1699 | 2010.01.07 12:10 | sell | 850 | 1.00 | 1.43444 | 1.43519 | 1.43344 | ||
1700 | 2010.01.07 12:20 | t/p | 850 | 1.00 | 1.43344 | 1.43519 | 1.43344 | 100.00 | 1011.20 |
1701 | 2010.01.07 12:20 | sell | 851 | 1.00 | 1.43314 | 1.43389 | 1.43214 | ||
1702 | 2010.01.07 12:27 | s/l | 851 | 1.00 | 1.43389 | 1.43389 | 1.43214 | -75.00 | 936.20 |
1703 | 2010.01.07 12:27 | sell | 852 | 1.00 | 1.43388 | 1.43463 | 1.43288 | ||
1704 | 2010.01.07 12:27 | s/l | 852 | 1.00 | 1.43463 | 1.43463 | 1.43288 | -75.00 | 861.20 |
1705 | 2010.01.07 12:27 | sell | 853 | 1.00 | 1.43469 | 1.43544 | 1.43369 | ||
1706 | 2010.01.07 12:45 | t/p | 853 | 1.00 | 1.43369 | 1.43544 | 1.43369 | 100.00 | 961.20 |
1707 | 2010.01.07 12:45 | sell | 854 | 1.00 | 1.43355 | 1.43430 | 1.43255 | ||
1708 | 2010.01.07 13:02 | t/p | 854 | 1.00 | 1.43255 | 1.43430 | 1.43255 | 100.00 | 1061.20 |
1709 | 2010.01.07 13:02 | sell | 855 | 1.00 | 1.43219 | 1.43294 | 1.43119 | ||
1710 | 2010.01.07 13:15 | s/l | 855 | 1.00 | 1.43294 | 1.43294 | 1.43119 | -75.00 | 986.20 |
1711 | 2010.01.07 13:15 | sell | 856 | 1.00 | 1.43331 | 1.43406 | 1.43231 | ||
1712 | 2010.01.07 13:50 | t/p | 856 | 1.00 | 1.43231 | 1.43406 | 1.43231 | 100.00 | 1086.20 |
1713 | 2010.01.07 13:50 | sell | 857 | 1.00 | 1.43148 | 1.43223 | 1.43048 | ||
1714 | 2010.01.07 13:57 | s/l | 857 | 1.00 | 1.43223 | 1.43223 | 1.43048 | -75.00 | 1011.20 |
1715 | 2010.01.07 13:57 | sell | 858 | 1.00 | 1.43235 | 1.43310 | 1.43135 | ||
1716 | 2010.01.07 14:15 | t/p | 858 | 1.00 | 1.43135 | 1.43310 | 1.43135 | 100.00 | 1111.20 |
1717 | 2010.01.07 14:15 | sell | 859 | 1.00 | 1.43075 | 1.43150 | 1.42975 | ||
1718 | 2010.01.07 14:27 | s/l | 859 | 1.00 | 1.43150 | 1.43150 | 1.42975 | -75.00 | 1036.20 |
1719 | 2010.01.07 14:27 | sell | 860 | 1.00 | 1.43154 | 1.43229 | 1.43054 | ||
1720 | 2010.01.07 14:45 | s/l | 860 | 1.00 | 1.43229 | 1.43229 | 1.43054 | -75.00 | 961.20 |
1721 | 2010.01.07 14:45 | sell | 861 | 1.00 | 1.43280 | 1.43355 | 1.43180 | ||
1722 | 2010.01.07 14:50 | s/l | 861 | 1.00 | 1.43355 | 1.43355 | 1.43180 | -75.00 | 886.20 |
1723 | 2010.01.07 14:50 | sell | 862 | 1.00 | 1.43349 | 1.43424 | 1.43249 | ||
1724 | 2010.01.07 15:07 | t/p | 862 | 1.00 | 1.43249 | 1.43424 | 1.43249 | 100.00 | 986.20 |
1725 | 2010.01.07 15:07 | sell | 863 | 1.00 | 1.43226 | 1.43301 | 1.43126 | ||
1726 | 2010.01.07 15:10 | s/l | 863 | 1.00 | 1.43301 | 1.43301 | 1.43126 | -75.00 | 911.20 |
1727 | 2010.01.07 15:10 | sell | 864 | 1.00 | 1.43330 | 1.43405 | 1.43230 | ||
1728 | 2010.01.07 15:20 | s/l | 864 | 1.00 | 1.43405 | 1.43405 | 1.43230 | -75.00 | 836.20 |
1729 | 2010.01.07 15:20 | sell | 865 | 1.00 | 1.43455 | 1.43530 | 1.43355 | ||
1730 | 2010.01.07 15:45 | t/p | 865 | 1.00 | 1.43355 | 1.43530 | 1.43355 | 100.00 | 936.20 |
1731 | 2010.01.07 15:45 | sell | 866 | 1.00 | 1.43279 | 1.43354 | 1.43179 | ||
1732 | 2010.01.07 15:50 | t/p | 866 | 1.00 | 1.43179 | 1.43354 | 1.43179 | 100.00 | 1036.20 |
1733 | 2010.01.07 15:50 | sell | 867 | 1.00 | 1.43148 | 1.43223 | 1.43048 | ||
1734 | 2010.01.07 15:57 | s/l | 867 | 1.00 | 1.43223 | 1.43223 | 1.43048 | -75.00 | 961.20 |
1735 | 2010.01.07 15:57 | sell | 868 | 1.00 | 1.43279 | 1.43354 | 1.43179 | ||
1736 | 2010.01.07 16:02 | t/p | 868 | 1.00 | 1.43179 | 1.43354 | 1.43179 | 100.00 | 1061.20 |
1737 | 2010.01.07 16:02 | sell | 869 | 1.00 | 1.43140 | 1.43215 | 1.43040 | ||
1738 | 2010.01.07 16:10 | s/l | 869 | 1.00 | 1.43215 | 1.43215 | 1.43040 | -75.00 | 986.20 |
1739 | 2010.01.07 16:10 | sell | 870 | 1.00 | 1.43207 | 1.43282 | 1.43107 | ||
1740 | 2010.01.07 16:20 | s/l | 870 | 1.00 | 1.43282 | 1.43282 | 1.43107 | -75.00 | 911.20 |
1741 | 2010.01.07 16:20 | sell | 871 | 1.00 | 1.43307 | 1.43382 | 1.43207 | ||
1742 | 2010.01.07 16:32 | t/p | 871 | 1.00 | 1.43207 | 1.43382 | 1.43207 | 100.00 | 1011.20 |
1743 | 2010.01.07 16:32 | sell | 872 | 1.00 | 1.43105 | 1.43180 | 1.43005 | ||
1744 | 2010.01.07 16:40 | s/l | 872 | 1.00 | 1.43180 | 1.43180 | 1.43005 | -75.00 | 936.20 |
1745 | 2010.01.07 16:40 | sell | 873 | 1.00 | 1.43182 | 1.43257 | 1.43082 | ||
1746 | 2010.01.07 16:50 | s/l | 873 | 1.00 | 1.43257 | 1.43257 | 1.43082 | -75.00 | 861.20 |
1747 | 2010.01.07 16:50 | sell | 874 | 1.00 | 1.43298 | 1.43373 | 1.43198 | ||
1748 | 2010.01.07 17:15 | t/p | 874 | 1.00 | 1.43198 | 1.43373 | 1.43198 | 100.00 | 961.20 |
1749 | 2010.01.07 17:15 | sell | 875 | 1.00 | 1.43144 | 1.43219 | 1.43044 | ||
1750 | 2010.01.07 18:10 | s/l | 875 | 1.00 | 1.43219 | 1.43219 | 1.43044 | -75.00 | 886.20 |
1751 | 2010.01.07 18:10 | sell | 876 | 1.00 | 1.43213 | 1.43288 | 1.43113 | ||
1752 | 2010.01.07 18:20 | s/l | 876 | 1.00 | 1.43288 | 1.43288 | 1.43113 | -75.00 | 811.20 |
1753 | 2010.01.07 18:20 | sell | 877 | 1.00 | 1.43327 | 1.43402 | 1.43227 | ||
1754 | 2010.01.07 18:50 | t/p | 877 | 1.00 | 1.43227 | 1.43402 | 1.43227 | 100.00 | 911.20 |
1755 | 2010.01.07 18:50 | sell | 878 | 1.00 | 1.43194 | 1.43269 | 1.43094 | ||
1756 | 2010.01.07 19:59 | t/p | 878 | 1.00 | 1.43094 | 1.43269 | 1.43094 | 100.00 | 1011.20 |
1757 | 2010.01.07 19:59 | sell | 879 | 1.00 | 1.43078 | 1.43153 | 1.42978 | ||
1758 | 2010.01.07 20:15 | s/l | 879 | 1.00 | 1.43153 | 1.43153 | 1.42978 | -75.00 | 936.20 |
1759 | 2010.01.07 20:15 | sell | 880 | 1.00 | 1.43195 | 1.43270 | 1.43095 | ||
1760 | 2010.01.07 20:50 | s/l | 880 | 1.00 | 1.43270 | 1.43270 | 1.43095 | -75.00 | 861.20 |
1761 | 2010.01.07 20:50 | sell | 881 | 1.00 | 1.43272 | 1.43347 | 1.43172 | ||
1762 | 2010.01.07 21:15 | t/p | 881 | 1.00 | 1.43172 | 1.43347 | 1.43172 | 100.00 | 961.20 |
1763 | 2010.01.08 00:00 | sell | 882 | 1.00 | 1.43043 | 1.43118 | 1.42943 | ||
1764 | 2010.01.08 00:26 | s/l | 882 | 1.00 | 1.43118 | 1.43118 | 1.42943 | -75.00 | 886.20 |
1765 | 2010.01.08 00:26 | sell | 883 | 1.00 | 1.43130 | 1.43205 | 1.43030 | ||
1766 | 2010.01.08 01:02 | s/l | 883 | 1.00 | 1.43205 | 1.43205 | 1.43030 | -75.00 | 811.20 |
1767 | 2010.01.08 09:00 | buy | 884 | 1.00 | 1.43187 | 1.43112 | 1.43287 | ||
1768 | 2010.01.08 09:20 | t/p | 884 | 1.00 | 1.43287 | 1.43112 | 1.43287 | 100.00 | 911.20 |
1769 | 2010.01.08 09:20 | buy | 885 | 1.00 | 1.43339 | 1.43264 | 1.43439 | ||
1770 | 2010.01.08 09:27 | s/l | 885 | 1.00 | 1.43264 | 1.43264 | 1.43439 | -75.00 | 836.20 |
1771 | 2010.01.08 09:27 | buy | 886 | 1.00 | 1.43270 | 1.43195 | 1.43370 | ||
1772 | 2010.01.08 09:32 | s/l | 886 | 1.00 | 1.43195 | 1.43195 | 1.43370 | -75.00 | 761.20 |
1773 | 2010.01.08 09:32 | buy | 887 | 1.00 | 1.43181 | 1.43106 | 1.43281 | ||
1774 | 2010.01.08 09:50 | t/p | 887 | 1.00 | 1.43281 | 1.43106 | 1.43281 | 100.00 | 861.20 |
1775 | 2010.01.08 09:50 | buy | 888 | 1.00 | 1.43330 | 1.43255 | 1.43430 | ||
1776 | 2010.01.08 10:02 | s/l | 888 | 1.00 | 1.43255 | 1.43255 | 1.43430 | -75.00 | 786.20 |
1777 | 2010.01.08 10:02 | buy | 889 | 1.00 | 1.43228 | 1.43153 | 1.43328 | ||
1778 | 2010.01.08 10:20 | t/p | 889 | 1.00 | 1.43328 | 1.43153 | 1.43328 | 100.00 | 886.20 |
1779 | 2010.01.08 10:20 | buy | 890 | 1.00 | 1.43347 | 1.43272 | 1.43447 | ||
1780 | 2010.01.08 10:40 | s/l | 890 | 1.00 | 1.43272 | 1.43272 | 1.43447 | -75.00 | 811.20 |
1781 | 2010.01.08 10:40 | buy | 891 | 1.00 | 1.43281 | 1.43206 | 1.43381 | ||
1782 | 2010.01.08 10:50 | s/l | 891 | 1.00 | 1.43206 | 1.43206 | 1.43381 | -75.00 | 736.20 |
1783 | 2010.01.08 10:50 | buy | 892 | 1.00 | 1.43207 | 1.43132 | 1.43307 | ||
1784 | 2010.01.08 11:40 | s/l | 892 | 1.00 | 1.43132 | 1.43132 | 1.43307 | -75.00 | 661.20 |
1785 | 2010.01.08 15:00 | buy | 893 | 1.00 | 1.44035 | 1.43960 | 1.44135 | ||
1786 | 2010.01.08 15:10 | s/l | 893 | 1.00 | 1.43960 | 1.43960 | 1.44135 | -75.00 | 586.20 |
1787 | 2010.01.08 15:10 | buy | 894 | 1.00 | 1.43966 | 1.43891 | 1.44066 | ||
1788 | 2010.01.08 15:15 | s/l | 894 | 1.00 | 1.43891 | 1.43891 | 1.44066 | -75.00 | 511.20 |
1789 | 2010.01.08 15:15 | buy | 895 | 1.00 | 1.43877 | 1.43802 | 1.43977 | ||
1790 | 2010.01.08 15:20 | s/l | 895 | 1.00 | 1.43802 | 1.43802 | 1.43977 | -75.00 | 436.20 |
1791 | 2010.01.08 15:20 | buy | 896 | 1.00 | 1.43758 | 1.43683 | 1.43858 | ||
1792 | 2010.01.08 15:27 | t/p | 896 | 1.00 | 1.43858 | 1.43683 | 1.43858 | 100.00 | 536.20 |
1793 | 2010.01.08 15:27 | buy | 897 | 1.00 | 1.43877 | 1.43802 | 1.43977 | ||
1794 | 2010.01.08 15:40 | s/l | 897 | 1.00 | 1.43802 | 1.43802 | 1.43977 | -75.00 | 461.20 |
1795 | 2010.01.08 15:40 | buy | 898 | 1.00 | 1.43730 | 1.43655 | 1.43830 | ||
1796 | 2010.01.08 15:45 | s/l | 898 | 1.00 | 1.43655 | 1.43655 | 1.43830 | -75.00 | 386.20 |
1797 | 2010.01.08 15:45 | buy | 899 | 1.00 | 1.43578 | 1.43503 | 1.43678 | ||
1798 | 2010.01.08 15:50 | s/l | 899 | 1.00 | 1.43503 | 1.43503 | 1.43678 | -75.00 | 311.20 |
1799 | 2010.01.08 15:52 | buy | 900 | 1.00 | 1.43477 | 1.43402 | 1.43577 | ||
1800 | 2010.01.08 16:03 | s/l | 900 | 1.00 | 1.43402 | 1.43402 | 1.43577 | -75.00 | 236.20 |