Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | bars2check=8; bars2hold=10; minbar=77; profit=115; loss=115; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -7262.50 | Gross profit | 31164.00 | Gross loss | -38426.50 |
| Profit factor | 0.81 | Expected payoff | -19.21 | ||
| Absolute drawdown | 7881.50 | Maximal drawdown | 7945.50 (78.95%) | Relative drawdown | 78.95% (7945.50) |
| Total trades | 378 | Short positions (won %) | 190 (39.47%) | Long positions (won %) | 188 (31.38%) |
| Profit trades (% of total) | 134 (35.45%) | Loss trades (% of total) | 244 (64.55%) | ||
| Largest | profit trade | 792.00 | loss trade | -1260.00 | |
| Average | profit trade | 232.57 | loss trade | -157.49 | |
| Maximum | consecutive wins (profit in money) | 4 (973.00) | consecutive losses (loss in money) | 24 (-1838.00) | |
| Maximal | consecutive profit (count of wins) | 1088.00 (3) | consecutive loss (count of losses) | -1838.00 (24) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 1.00 | 1.50074 | 10.00000 | 0.00000 | ||
| 2 | 2009.12.01 01:00 | close | 1 | 1.00 | 1.50353 | 10.00000 | 0.00000 | -279.00 | 9721.00 |
| 3 | 2009.12.01 01:02 | buy | 2 | 1.00 | 1.50352 | 0.00000 | 10.00000 | ||
| 4 | 2009.12.01 02:00 | close | 2 | 1.00 | 1.50093 | 0.00000 | 10.00000 | -259.00 | 9462.00 |
| 5 | 2009.12.01 02:02 | buy | 3 | 1.00 | 1.50094 | 0.00000 | 10.00000 | ||
| 6 | 2009.12.01 09:00 | close | 3 | 1.00 | 1.50267 | 0.00000 | 10.00000 | 173.00 | 9635.00 |
| 7 | 2009.12.01 10:00 | buy | 4 | 1.00 | 1.50685 | 0.00000 | 10.00000 | ||
| 8 | 2009.12.01 16:00 | close | 4 | 1.00 | 1.50816 | 0.00000 | 10.00000 | 131.00 | 9766.00 |
| 9 | 2009.12.01 16:02 | buy | 5 | 1.00 | 1.50762 | 0.00000 | 10.00000 | ||
| 10 | 2009.12.01 17:00 | close | 5 | 1.00 | 1.50923 | 0.00000 | 10.00000 | 161.00 | 9927.00 |
| 11 | 2009.12.01 17:03 | buy | 6 | 1.00 | 1.51041 | 0.00000 | 10.00000 | ||
| 12 | 2009.12.01 17:03 | close | 6 | 1.00 | 1.51033 | 0.00000 | 10.00000 | -8.00 | 9919.00 |
| 13 | 2009.12.01 17:06 | buy | 7 | 1.00 | 1.51019 | 0.00000 | 10.00000 | ||
| 14 | 2009.12.01 22:00 | close | 7 | 1.00 | 1.50841 | 0.00000 | 10.00000 | -178.00 | 9741.00 |
| 15 | 2009.12.01 22:02 | buy | 8 | 1.00 | 1.50902 | 0.00000 | 10.00000 | ||
| 16 | 2009.12.02 00:00 | close | 8 | 1.00 | 1.50748 | 0.00000 | 10.00000 | -154.50 | 9586.50 |
| 17 | 2009.12.02 02:00 | sell | 9 | 1.00 | 1.50893 | 10.00000 | 0.00000 | ||
| 18 | 2009.12.02 12:00 | close | 9 | 1.00 | 1.51035 | 10.00000 | 0.00000 | -142.00 | 9444.50 |
| 19 | 2009.12.02 12:02 | buy | 10 | 1.00 | 1.51037 | 0.00000 | 10.00000 | ||
| 20 | 2009.12.02 13:00 | close | 10 | 1.00 | 1.50849 | 0.00000 | 10.00000 | -188.00 | 9256.50 |
| 21 | 2009.12.02 15:00 | sell | 11 | 1.00 | 1.50750 | 10.00000 | 0.00000 | ||
| 22 | 2009.12.02 18:00 | close | 11 | 1.00 | 1.50588 | 10.00000 | 0.00000 | 162.00 | 9418.50 |
| 23 | 2009.12.02 18:02 | sell | 12 | 1.00 | 1.50644 | 10.00000 | 0.00000 | ||
| 24 | 2009.12.02 19:00 | close | 12 | 1.00 | 1.50443 | 10.00000 | 0.00000 | 201.00 | 9619.50 |
| 25 | 2009.12.02 19:02 | sell | 13 | 1.00 | 1.50440 | 10.00000 | 0.00000 | ||
| 26 | 2009.12.03 01:00 | close | 13 | 1.00 | 1.50673 | 10.00000 | 0.00000 | -236.00 | 9383.50 |
| 27 | 2009.12.03 01:02 | sell | 14 | 1.00 | 1.50648 | 10.00000 | 0.00000 | ||
| 28 | 2009.12.03 02:00 | close | 14 | 1.00 | 1.50786 | 10.00000 | 0.00000 | -138.00 | 9245.50 |
| 29 | 2009.12.03 02:02 | buy | 15 | 1.00 | 1.50787 | 0.00000 | 10.00000 | ||
| 30 | 2009.12.03 05:00 | close | 15 | 1.00 | 1.50924 | 0.00000 | 10.00000 | 137.00 | 9382.50 |
| 31 | 2009.12.03 05:03 | buy | 16 | 1.00 | 1.50901 | 0.00000 | 10.00000 | ||
| 32 | 2009.12.03 08:00 | close | 16 | 1.00 | 1.51061 | 0.00000 | 10.00000 | 160.00 | 9542.50 |
| 33 | 2009.12.03 08:02 | buy | 17 | 1.00 | 1.51046 | 0.00000 | 10.00000 | ||
| 34 | 2009.12.03 11:00 | close | 17 | 1.00 | 1.51164 | 0.00000 | 10.00000 | 118.00 | 9660.50 |
| 35 | 2009.12.03 11:02 | buy | 18 | 1.00 | 1.51160 | 0.00000 | 10.00000 | ||
| 36 | 2009.12.03 15:00 | close | 18 | 1.00 | 1.50890 | 0.00000 | 10.00000 | -270.00 | 9390.50 |
| 37 | 2009.12.03 15:02 | buy | 19 | 1.00 | 1.51036 | 0.00000 | 10.00000 | ||
| 38 | 2009.12.03 15:02 | close | 19 | 1.00 | 1.51028 | 0.00000 | 10.00000 | -8.00 | 9382.50 |
| 39 | 2009.12.03 15:05 | buy | 20 | 1.00 | 1.50997 | 0.00000 | 10.00000 | ||
| 40 | 2009.12.03 16:00 | close | 20 | 1.00 | 1.50770 | 0.00000 | 10.00000 | -227.00 | 9155.50 |
| 41 | 2009.12.03 16:02 | sell | 21 | 1.00 | 1.50617 | 10.00000 | 0.00000 | ||
| 42 | 2009.12.03 16:02 | close | 21 | 1.00 | 1.50625 | 10.00000 | 0.00000 | -8.00 | 9147.50 |
| 43 | 2009.12.03 16:05 | sell | 22 | 1.00 | 1.50635 | 10.00000 | 0.00000 | ||
| 44 | 2009.12.03 16:05 | close | 22 | 1.00 | 1.50643 | 10.00000 | 0.00000 | -8.00 | 9139.50 |
| 45 | 2009.12.03 16:07 | sell | 23 | 1.00 | 1.50599 | 10.00000 | 0.00000 | ||
| 46 | 2009.12.03 16:07 | close | 23 | 1.00 | 1.50607 | 10.00000 | 0.00000 | -8.00 | 9131.50 |
| 47 | 2009.12.03 16:10 | sell | 24 | 1.00 | 1.50689 | 10.00000 | 0.00000 | ||
| 48 | 2009.12.03 17:00 | close | 24 | 1.00 | 1.50882 | 10.00000 | 0.00000 | -193.00 | 8938.50 |
| 49 | 2009.12.03 17:02 | sell | 25 | 1.00 | 1.50880 | 10.00000 | 0.00000 | ||
| 50 | 2009.12.03 22:00 | close | 25 | 1.00 | 1.50737 | 10.00000 | 0.00000 | 143.00 | 9081.50 |
| 51 | 2009.12.03 22:02 | sell | 26 | 1.00 | 1.50739 | 10.00000 | 0.00000 | ||
| 52 | 2009.12.03 23:00 | close | 26 | 1.00 | 1.50518 | 10.00000 | 0.00000 | 221.00 | 9302.50 |
| 53 | 2009.12.03 23:02 | sell | 27 | 1.00 | 1.50386 | 10.00000 | 0.00000 | ||
| 54 | 2009.12.03 23:02 | close | 27 | 1.00 | 1.50394 | 10.00000 | 0.00000 | -8.00 | 9294.50 |
| 55 | 2009.12.03 23:05 | sell | 28 | 1.00 | 1.50402 | 10.00000 | 0.00000 | ||
| 56 | 2009.12.03 23:05 | close | 28 | 1.00 | 1.50410 | 10.00000 | 0.00000 | -8.00 | 9286.50 |
| 57 | 2009.12.03 23:07 | sell | 29 | 1.00 | 1.50371 | 10.00000 | 0.00000 | ||
| 58 | 2009.12.03 23:07 | close | 29 | 1.00 | 1.50379 | 10.00000 | 0.00000 | -8.00 | 9278.50 |
| 59 | 2009.12.03 23:10 | sell | 30 | 1.00 | 1.50447 | 10.00000 | 0.00000 | ||
| 60 | 2009.12.04 01:00 | close | 30 | 1.00 | 1.50629 | 10.00000 | 0.00000 | -183.00 | 9095.50 |
| 61 | 2009.12.04 01:02 | sell | 31 | 1.00 | 1.50623 | 10.00000 | 0.00000 | ||
| 62 | 2009.12.04 07:00 | close | 31 | 1.00 | 1.50507 | 10.00000 | 0.00000 | 116.00 | 9211.50 |
| 63 | 2009.12.04 08:00 | buy | 32 | 1.00 | 1.50699 | 0.00000 | 10.00000 | ||
| 64 | 2009.12.04 09:00 | close | 32 | 1.00 | 1.50844 | 0.00000 | 10.00000 | 145.00 | 9356.50 |
| 65 | 2009.12.04 09:02 | buy | 33 | 1.00 | 1.50846 | 0.00000 | 10.00000 | ||
| 66 | 2009.12.04 10:00 | close | 33 | 1.00 | 1.50668 | 0.00000 | 10.00000 | -178.00 | 9178.50 |
| 67 | 2009.12.04 10:02 | buy | 34 | 1.00 | 1.50686 | 0.00000 | 10.00000 | ||
| 68 | 2009.12.04 15:00 | close | 34 | 1.00 | 1.49426 | 0.00000 | 10.00000 | -1260.00 | 7918.50 |
| 69 | 2009.12.04 15:02 | sell | 35 | 1.00 | 1.49161 | 10.00000 | 0.00000 | ||
| 70 | 2009.12.04 15:02 | close | 35 | 1.00 | 1.49169 | 10.00000 | 0.00000 | -8.00 | 7910.50 |
| 71 | 2009.12.04 15:05 | sell | 36 | 1.00 | 1.49209 | 10.00000 | 0.00000 | ||
| 72 | 2009.12.04 15:05 | close | 36 | 1.00 | 1.49217 | 10.00000 | 0.00000 | -8.00 | 7902.50 |
| 73 | 2009.12.04 15:07 | sell | 37 | 1.00 | 1.49113 | 10.00000 | 0.00000 | ||
| 74 | 2009.12.04 15:07 | close | 37 | 1.00 | 1.49121 | 10.00000 | 0.00000 | -8.00 | 7894.50 |
| 75 | 2009.12.04 15:10 | sell | 38 | 1.00 | 1.49352 | 10.00000 | 0.00000 | ||
| 76 | 2009.12.04 16:00 | close | 38 | 1.00 | 1.49499 | 10.00000 | 0.00000 | -147.00 | 7747.50 |
| 77 | 2009.12.04 16:02 | sell | 39 | 1.00 | 1.49483 | 10.00000 | 0.00000 | ||
| 78 | 2009.12.04 17:00 | close | 39 | 1.00 | 1.48887 | 10.00000 | 0.00000 | 596.00 | 8343.50 |
| 79 | 2009.12.04 17:02 | sell | 40 | 1.00 | 1.49012 | 10.00000 | 0.00000 | ||
| 80 | 2009.12.04 17:02 | close | 40 | 1.00 | 1.49020 | 10.00000 | 0.00000 | -8.00 | 8335.50 |
| 81 | 2009.12.04 17:05 | sell | 41 | 1.00 | 1.48985 | 10.00000 | 0.00000 | ||
| 82 | 2009.12.04 18:00 | close | 41 | 1.00 | 1.48833 | 10.00000 | 0.00000 | 152.00 | 8487.50 |
| 83 | 2009.12.04 18:02 | sell | 42 | 1.00 | 1.48790 | 10.00000 | 0.00000 | ||
| 84 | 2009.12.04 20:00 | close | 42 | 1.00 | 1.48361 | 10.00000 | 0.00000 | 429.00 | 8916.50 |
| 85 | 2009.12.04 20:02 | sell | 43 | 1.00 | 1.48324 | 10.00000 | 0.00000 | ||
| 86 | 2009.12.04 22:00 | close | 43 | 1.00 | 1.48456 | 10.00000 | 0.00000 | -132.00 | 8784.50 |
| 87 | 2009.12.04 22:03 | sell | 44 | 1.00 | 1.48486 | 10.00000 | 0.00000 | ||
| 88 | 2009.12.07 01:00 | close | 44 | 1.00 | 1.48712 | 10.00000 | 0.00000 | -227.00 | 8557.50 |
| 89 | 2009.12.07 01:02 | sell | 45 | 1.00 | 1.48722 | 10.00000 | 0.00000 | ||
| 90 | 2009.12.07 04:00 | close | 45 | 1.00 | 1.48892 | 10.00000 | 0.00000 | -170.00 | 8387.50 |
| 91 | 2009.12.07 05:00 | buy | 46 | 1.00 | 1.48904 | 0.00000 | 10.00000 | ||
| 92 | 2009.12.07 09:00 | close | 46 | 1.00 | 1.48752 | 0.00000 | 10.00000 | -152.00 | 8235.50 |
| 93 | 2009.12.07 10:00 | sell | 47 | 1.00 | 1.47670 | 10.00000 | 0.00000 | ||
| 94 | 2009.12.07 11:00 | close | 47 | 1.00 | 1.48045 | 10.00000 | 0.00000 | -375.00 | 7860.50 |
| 95 | 2009.12.07 11:02 | sell | 48 | 1.00 | 1.47954 | 10.00000 | 0.00000 | ||
| 96 | 2009.12.07 12:00 | close | 48 | 1.00 | 1.48088 | 10.00000 | 0.00000 | -134.00 | 7726.50 |
| 97 | 2009.12.07 12:02 | sell | 49 | 1.00 | 1.48119 | 10.00000 | 0.00000 | ||
| 98 | 2009.12.07 13:00 | close | 49 | 1.00 | 1.47964 | 10.00000 | 0.00000 | 155.00 | 7881.50 |
| 99 | 2009.12.07 13:02 | sell | 50 | 1.00 | 1.47951 | 10.00000 | 0.00000 | ||
| 100 | 2009.12.07 16:00 | close | 50 | 1.00 | 1.48101 | 10.00000 | 0.00000 | -150.00 | 7731.50 |
| 101 | 2009.12.07 16:03 | sell | 51 | 1.00 | 1.47947 | 10.00000 | 0.00000 | ||
| 102 | 2009.12.07 16:03 | close | 51 | 1.00 | 1.47955 | 10.00000 | 0.00000 | -8.00 | 7723.50 |
| 103 | 2009.12.07 16:06 | sell | 52 | 1.00 | 1.47984 | 10.00000 | 0.00000 | ||
| 104 | 2009.12.07 17:00 | close | 52 | 1.00 | 1.48285 | 10.00000 | 0.00000 | -301.00 | 7422.50 |
| 105 | 2009.12.07 17:02 | sell | 53 | 1.00 | 1.48263 | 10.00000 | 0.00000 | ||
| 106 | 2009.12.07 19:00 | close | 53 | 1.00 | 1.48481 | 10.00000 | 0.00000 | -218.00 | 7204.50 |
| 107 | 2009.12.07 19:02 | buy | 54 | 1.00 | 1.48513 | 0.00000 | 10.00000 | ||
| 108 | 2009.12.07 21:00 | close | 54 | 1.00 | 1.48216 | 0.00000 | 10.00000 | -297.00 | 6907.50 |
| 109 | 2009.12.07 21:02 | buy | 55 | 1.00 | 1.48254 | 0.00000 | 10.00000 | ||
| 110 | 2009.12.07 22:00 | close | 55 | 1.00 | 1.48119 | 0.00000 | 10.00000 | -135.00 | 6772.50 |
| 111 | 2009.12.07 22:02 | buy | 56 | 1.00 | 1.48133 | 0.00000 | 10.00000 | ||
| 112 | 2009.12.07 23:00 | close | 56 | 1.00 | 1.48259 | 0.00000 | 10.00000 | 126.00 | 6898.50 |
| 113 | 2009.12.07 23:02 | buy | 57 | 1.00 | 1.48244 | 0.00000 | 10.00000 | ||
| 114 | 2009.12.08 01:00 | close | 57 | 1.00 | 1.48377 | 0.00000 | 10.00000 | 132.50 | 7031.00 |
| 115 | 2009.12.08 01:02 | buy | 58 | 1.00 | 1.48370 | 0.00000 | 10.00000 | ||
| 116 | 2009.12.08 02:00 | close | 58 | 1.00 | 1.48546 | 0.00000 | 10.00000 | 176.00 | 7207.00 |
| 117 | 2009.12.08 02:03 | buy | 59 | 1.00 | 1.48466 | 0.00000 | 10.00000 | ||
| 118 | 2009.12.08 09:00 | close | 59 | 1.00 | 1.47952 | 0.00000 | 10.00000 | -514.00 | 6693.00 |
| 119 | 2009.12.08 09:02 | sell | 60 | 1.00 | 1.47844 | 10.00000 | 0.00000 | ||
| 120 | 2009.12.08 10:00 | close | 60 | 1.00 | 1.48203 | 10.00000 | 0.00000 | -359.00 | 6334.00 |
| 121 | 2009.12.08 10:02 | sell | 61 | 1.00 | 1.48149 | 10.00000 | 0.00000 | ||
| 122 | 2009.12.08 11:00 | close | 61 | 1.00 | 1.48453 | 10.00000 | 0.00000 | -304.00 | 6030.00 |
| 123 | 2009.12.08 13:00 | sell | 62 | 1.00 | 1.47935 | 10.00000 | 0.00000 | ||
| 124 | 2009.12.08 15:00 | close | 62 | 1.00 | 1.47565 | 10.00000 | 0.00000 | 370.00 | 6400.00 |
| 125 | 2009.12.08 15:02 | sell | 63 | 1.00 | 1.47456 | 10.00000 | 0.00000 | ||
| 126 | 2009.12.08 16:00 | close | 63 | 1.00 | 1.47677 | 10.00000 | 0.00000 | -221.00 | 6179.00 |
| 127 | 2009.12.08 16:02 | sell | 64 | 1.00 | 1.47659 | 10.00000 | 0.00000 | ||
| 128 | 2009.12.08 17:00 | close | 64 | 1.00 | 1.47365 | 10.00000 | 0.00000 | 294.00 | 6473.00 |
| 129 | 2009.12.08 17:02 | sell | 65 | 1.00 | 1.47244 | 10.00000 | 0.00000 | ||
| 130 | 2009.12.08 18:00 | close | 65 | 1.00 | 1.47405 | 10.00000 | 0.00000 | -161.00 | 6312.00 |
| 131 | 2009.12.08 18:02 | sell | 66 | 1.00 | 1.47409 | 10.00000 | 0.00000 | ||
| 132 | 2009.12.08 19:00 | close | 66 | 1.00 | 1.47205 | 10.00000 | 0.00000 | 204.00 | 6516.00 |
| 133 | 2009.12.08 19:02 | sell | 67 | 1.00 | 1.47221 | 10.00000 | 0.00000 | ||
| 134 | 2009.12.08 20:00 | close | 67 | 1.00 | 1.46989 | 10.00000 | 0.00000 | 232.00 | 6748.00 |
| 135 | 2009.12.08 20:02 | sell | 68 | 1.00 | 1.47061 | 10.00000 | 0.00000 | ||
| 136 | 2009.12.08 21:00 | close | 68 | 1.00 | 1.46830 | 10.00000 | 0.00000 | 231.00 | 6979.00 |
| 137 | 2009.12.08 21:03 | sell | 69 | 1.00 | 1.46901 | 10.00000 | 0.00000 | ||
| 138 | 2009.12.08 22:00 | close | 69 | 1.00 | 1.47025 | 10.00000 | 0.00000 | -124.00 | 6855.00 |
| 139 | 2009.12.08 22:02 | sell | 70 | 1.00 | 1.46961 | 10.00000 | 0.00000 | ||
| 140 | 2009.12.09 02:00 | close | 70 | 1.00 | 1.47103 | 10.00000 | 0.00000 | -143.00 | 6712.00 |
| 141 | 2009.12.09 02:02 | sell | 71 | 1.00 | 1.46949 | 10.00000 | 0.00000 | ||
| 142 | 2009.12.09 02:02 | close | 71 | 1.00 | 1.46957 | 10.00000 | 0.00000 | -8.00 | 6704.00 |
| 143 | 2009.12.09 02:05 | sell | 72 | 1.00 | 1.46986 | 10.00000 | 0.00000 | ||
| 144 | 2009.12.09 03:00 | close | 72 | 1.00 | 1.47216 | 10.00000 | 0.00000 | -230.00 | 6474.00 |
| 145 | 2009.12.09 04:00 | buy | 73 | 1.00 | 1.47333 | 0.00000 | 10.00000 | ||
| 146 | 2009.12.09 08:00 | close | 73 | 1.00 | 1.46986 | 0.00000 | 10.00000 | -347.00 | 6127.00 |
| 147 | 2009.12.09 09:00 | buy | 74 | 1.00 | 1.47147 | 0.00000 | 10.00000 | ||
| 148 | 2009.12.09 10:00 | close | 74 | 1.00 | 1.47427 | 0.00000 | 10.00000 | 280.00 | 6407.00 |
| 149 | 2009.12.09 10:02 | buy | 75 | 1.00 | 1.47584 | 0.00000 | 10.00000 | ||
| 150 | 2009.12.09 10:02 | close | 75 | 1.00 | 1.47576 | 0.00000 | 10.00000 | -8.00 | 6399.00 |
| 151 | 2009.12.09 10:05 | buy | 76 | 1.00 | 1.47554 | 0.00000 | 10.00000 | ||
| 152 | 2009.12.09 10:05 | close | 76 | 1.00 | 1.47546 | 0.00000 | 10.00000 | -8.00 | 6391.00 |
| 153 | 2009.12.09 10:07 | buy | 77 | 1.00 | 1.47615 | 0.00000 | 10.00000 | ||
| 154 | 2009.12.09 10:07 | close | 77 | 1.00 | 1.47607 | 0.00000 | 10.00000 | -8.00 | 6383.00 |
| 155 | 2009.12.09 10:10 | buy | 78 | 1.00 | 1.47492 | 0.00000 | 10.00000 | ||
| 156 | 2009.12.09 12:00 | close | 78 | 1.00 | 1.47659 | 0.00000 | 10.00000 | 167.00 | 6550.00 |
| 157 | 2009.12.09 12:02 | buy | 79 | 1.00 | 1.47663 | 0.00000 | 10.00000 | ||
| 158 | 2009.12.09 13:00 | close | 79 | 1.00 | 1.47478 | 0.00000 | 10.00000 | -185.00 | 6365.00 |
| 159 | 2009.12.09 13:02 | buy | 80 | 1.00 | 1.47541 | 0.00000 | 10.00000 | ||
| 160 | 2009.12.09 14:00 | close | 80 | 1.00 | 1.47259 | 0.00000 | 10.00000 | -282.00 | 6083.00 |
| 161 | 2009.12.09 16:00 | buy | 81 | 1.00 | 1.47135 | 0.00000 | 10.00000 | ||
| 162 | 2009.12.09 17:00 | close | 81 | 1.00 | 1.47448 | 0.00000 | 10.00000 | 313.00 | 6396.00 |
| 163 | 2009.12.09 17:02 | buy | 82 | 1.00 | 1.47462 | 0.00000 | 10.00000 | ||
| 164 | 2009.12.09 18:00 | close | 82 | 1.00 | 1.47237 | 0.00000 | 10.00000 | -225.00 | 6171.00 |
| 165 | 2009.12.09 18:02 | sell | 83 | 1.00 | 1.47213 | 10.00000 | 0.00000 | ||
| 166 | 2009.12.09 19:00 | close | 83 | 1.00 | 1.46950 | 10.00000 | 0.00000 | 263.00 | 6434.00 |
| 167 | 2009.12.09 19:02 | sell | 84 | 1.00 | 1.46982 | 10.00000 | 0.00000 | ||
| 168 | 2009.12.09 20:00 | close | 84 | 1.00 | 1.46809 | 10.00000 | 0.00000 | 173.00 | 6607.00 |
| 169 | 2009.12.09 20:02 | sell | 85 | 1.00 | 1.46818 | 10.00000 | 0.00000 | ||
| 170 | 2009.12.09 21:00 | close | 85 | 1.00 | 1.47162 | 10.00000 | 0.00000 | -344.00 | 6263.00 |
| 171 | 2009.12.09 21:02 | sell | 86 | 1.00 | 1.47169 | 10.00000 | 0.00000 | ||
| 172 | 2009.12.09 22:00 | close | 86 | 1.00 | 1.47305 | 10.00000 | 0.00000 | -136.00 | 6127.00 |
| 173 | 2009.12.10 00:00 | buy | 87 | 1.00 | 1.47388 | 0.00000 | 10.00000 | ||
| 174 | 2009.12.10 06:00 | close | 87 | 1.00 | 1.47112 | 0.00000 | 10.00000 | -276.00 | 5851.00 |
| 175 | 2009.12.10 06:02 | sell | 88 | 1.00 | 1.47164 | 10.00000 | 0.00000 | ||
| 176 | 2009.12.10 07:00 | close | 88 | 1.00 | 1.47019 | 10.00000 | 0.00000 | 145.00 | 5996.00 |
| 177 | 2009.12.10 07:03 | sell | 89 | 1.00 | 1.47084 | 10.00000 | 0.00000 | ||
| 178 | 2009.12.10 08:00 | close | 89 | 1.00 | 1.47209 | 10.00000 | 0.00000 | -125.00 | 5871.00 |
| 179 | 2009.12.10 08:03 | sell | 90 | 1.00 | 1.47274 | 10.00000 | 0.00000 | ||
| 180 | 2009.12.10 09:00 | close | 90 | 1.00 | 1.47059 | 10.00000 | 0.00000 | 215.00 | 6086.00 |
| 181 | 2009.12.10 09:02 | sell | 91 | 1.00 | 1.47191 | 10.00000 | 0.00000 | ||
| 182 | 2009.12.10 09:02 | close | 91 | 1.00 | 1.47199 | 10.00000 | 0.00000 | -8.00 | 6078.00 |
| 183 | 2009.12.10 09:05 | sell | 92 | 1.00 | 1.47163 | 10.00000 | 0.00000 | ||
| 184 | 2009.12.10 12:00 | close | 92 | 1.00 | 1.47416 | 10.00000 | 0.00000 | -253.00 | 5825.00 |
| 185 | 2009.12.10 14:00 | buy | 93 | 1.00 | 1.47297 | 0.00000 | 10.00000 | ||
| 186 | 2009.12.10 16:00 | close | 93 | 1.00 | 1.47422 | 0.00000 | 10.00000 | 125.00 | 5950.00 |
| 187 | 2009.12.10 16:02 | buy | 94 | 1.00 | 1.47411 | 0.00000 | 10.00000 | ||
| 188 | 2009.12.10 17:00 | close | 94 | 1.00 | 1.47195 | 0.00000 | 10.00000 | -216.00 | 5734.00 |
| 189 | 2009.12.10 17:02 | buy | 95 | 1.00 | 1.47292 | 0.00000 | 10.00000 | ||
| 190 | 2009.12.10 18:00 | close | 95 | 1.00 | 1.47142 | 0.00000 | 10.00000 | -150.00 | 5584.00 |
| 191 | 2009.12.10 20:00 | sell | 96 | 1.00 | 1.47151 | 10.00000 | 0.00000 | ||
| 192 | 2009.12.10 22:00 | close | 96 | 1.00 | 1.47308 | 10.00000 | 0.00000 | -157.00 | 5427.00 |
| 193 | 2009.12.10 23:00 | sell | 97 | 1.00 | 1.47310 | 10.00000 | 0.00000 | ||
| 194 | 2009.12.11 09:00 | close | 97 | 1.00 | 1.47227 | 10.00000 | 0.00000 | 82.00 | 5509.00 |
| 195 | 2009.12.11 11:00 | buy | 98 | 1.00 | 1.47535 | 0.00000 | 10.00000 | ||
| 196 | 2009.12.11 15:00 | close | 98 | 1.00 | 1.47070 | 0.00000 | 10.00000 | -465.00 | 5044.00 |
| 197 | 2009.12.11 15:03 | sell | 99 | 1.00 | 1.47098 | 10.00000 | 0.00000 | ||
| 198 | 2009.12.11 16:00 | close | 99 | 1.00 | 1.46541 | 10.00000 | 0.00000 | 557.00 | 5601.00 |
| 199 | 2009.12.11 16:02 | sell | 100 | 1.00 | 1.46541 | 10.00000 | 0.00000 | ||
| 200 | 2009.12.11 17:00 | close | 100 | 1.00 | 1.46209 | 10.00000 | 0.00000 | 332.00 | 5933.00 |
| 201 | 2009.12.11 17:02 | sell | 101 | 1.00 | 1.46193 | 10.00000 | 0.00000 | ||
| 202 | 2009.12.11 18:00 | close | 101 | 1.00 | 1.45994 | 10.00000 | 0.00000 | 199.00 | 6132.00 |
| 203 | 2009.12.11 18:03 | sell | 102 | 1.00 | 1.46078 | 10.00000 | 0.00000 | ||
| 204 | 2009.12.11 19:00 | close | 102 | 1.00 | 1.46251 | 10.00000 | 0.00000 | -173.00 | 5959.00 |
| 205 | 2009.12.11 19:03 | sell | 103 | 1.00 | 1.46178 | 10.00000 | 0.00000 | ||
| 206 | 2009.12.14 03:00 | close | 103 | 1.00 | 1.46375 | 10.00000 | 0.00000 | -198.00 | 5761.00 |
| 207 | 2009.12.14 03:02 | buy | 104 | 1.00 | 1.46362 | 0.00000 | 10.00000 | ||
| 208 | 2009.12.14 06:00 | close | 104 | 1.00 | 1.46587 | 0.00000 | 10.00000 | 225.00 | 5986.00 |
| 209 | 2009.12.14 06:02 | buy | 105 | 1.00 | 1.46602 | 0.00000 | 10.00000 | ||
| 210 | 2009.12.14 07:00 | close | 105 | 1.00 | 1.46757 | 0.00000 | 10.00000 | 155.00 | 6141.00 |
| 211 | 2009.12.14 07:02 | buy | 106 | 1.00 | 1.46730 | 0.00000 | 10.00000 | ||
| 212 | 2009.12.14 12:00 | close | 106 | 1.00 | 1.46258 | 0.00000 | 10.00000 | -472.00 | 5669.00 |
| 213 | 2009.12.14 12:03 | sell | 107 | 1.00 | 1.46321 | 10.00000 | 0.00000 | ||
| 214 | 2009.12.14 16:00 | close | 107 | 1.00 | 1.46455 | 10.00000 | 0.00000 | -134.00 | 5535.00 |
| 215 | 2009.12.14 16:02 | sell | 108 | 1.00 | 1.46453 | 10.00000 | 0.00000 | ||
| 216 | 2009.12.14 19:00 | close | 108 | 1.00 | 1.46576 | 10.00000 | 0.00000 | -123.00 | 5412.00 |
| 217 | 2009.12.14 19:03 | sell | 109 | 1.00 | 1.46531 | 10.00000 | 0.00000 | ||
| 218 | 2009.12.15 05:00 | close | 109 | 1.00 | 1.46503 | 10.00000 | 0.00000 | 27.00 | 5439.00 |
| 219 | 2009.12.15 07:00 | sell | 110 | 1.00 | 1.46374 | 10.00000 | 0.00000 | ||
| 220 | 2009.12.15 09:00 | close | 110 | 1.00 | 1.46105 | 10.00000 | 0.00000 | 269.00 | 5708.00 |
| 221 | 2009.12.15 09:02 | sell | 111 | 1.00 | 1.46058 | 10.00000 | 0.00000 | ||
| 222 | 2009.12.15 10:00 | close | 111 | 1.00 | 1.45674 | 10.00000 | 0.00000 | 384.00 | 6092.00 |
| 223 | 2009.12.15 10:02 | sell | 112 | 1.00 | 1.45716 | 10.00000 | 0.00000 | ||
| 224 | 2009.12.15 11:00 | close | 112 | 1.00 | 1.45423 | 10.00000 | 0.00000 | 293.00 | 6385.00 |
| 225 | 2009.12.15 11:02 | sell | 113 | 1.00 | 1.45272 | 10.00000 | 0.00000 | ||
| 226 | 2009.12.15 11:02 | close | 113 | 1.00 | 1.45280 | 10.00000 | 0.00000 | -8.00 | 6377.00 |
| 227 | 2009.12.15 11:05 | sell | 114 | 1.00 | 1.45297 | 10.00000 | 0.00000 | ||
| 228 | 2009.12.15 11:05 | close | 114 | 1.00 | 1.45305 | 10.00000 | 0.00000 | -8.00 | 6369.00 |
| 229 | 2009.12.15 11:07 | sell | 115 | 1.00 | 1.45246 | 10.00000 | 0.00000 | ||
| 230 | 2009.12.15 11:07 | close | 115 | 1.00 | 1.45254 | 10.00000 | 0.00000 | -8.00 | 6361.00 |
| 231 | 2009.12.15 11:10 | sell | 116 | 1.00 | 1.45374 | 10.00000 | 0.00000 | ||
| 232 | 2009.12.15 17:00 | close | 116 | 1.00 | 1.45563 | 10.00000 | 0.00000 | -189.00 | 6172.00 |
| 233 | 2009.12.15 17:02 | sell | 117 | 1.00 | 1.45533 | 10.00000 | 0.00000 | ||
| 234 | 2009.12.15 18:00 | close | 117 | 1.00 | 1.45134 | 10.00000 | 0.00000 | 399.00 | 6571.00 |
| 235 | 2009.12.15 18:02 | sell | 118 | 1.00 | 1.45203 | 10.00000 | 0.00000 | ||
| 236 | 2009.12.15 22:00 | close | 118 | 1.00 | 1.45364 | 10.00000 | 0.00000 | -161.00 | 6410.00 |
| 237 | 2009.12.16 00:00 | sell | 119 | 1.00 | 1.45367 | 10.00000 | 0.00000 | ||
| 238 | 2009.12.16 08:00 | close | 119 | 1.00 | 1.45514 | 10.00000 | 0.00000 | -147.00 | 6263.00 |
| 239 | 2009.12.16 08:02 | buy | 120 | 1.00 | 1.45556 | 0.00000 | 10.00000 | ||
| 240 | 2009.12.16 09:00 | close | 120 | 1.00 | 1.45182 | 0.00000 | 10.00000 | -374.00 | 5889.00 |
| 241 | 2009.12.16 09:02 | sell | 121 | 1.00 | 1.45198 | 10.00000 | 0.00000 | ||
| 242 | 2009.12.16 10:00 | close | 121 | 1.00 | 1.45477 | 10.00000 | 0.00000 | -279.00 | 5610.00 |
| 243 | 2009.12.16 10:02 | buy | 122 | 1.00 | 1.45573 | 0.00000 | 10.00000 | ||
| 244 | 2009.12.16 16:00 | close | 122 | 1.00 | 1.45767 | 0.00000 | 10.00000 | 194.00 | 5804.00 |
| 245 | 2009.12.16 16:02 | buy | 123 | 1.00 | 1.45880 | 0.00000 | 10.00000 | ||
| 246 | 2009.12.16 18:00 | close | 123 | 1.00 | 1.45749 | 0.00000 | 10.00000 | -131.00 | 5673.00 |
| 247 | 2009.12.16 18:02 | buy | 124 | 1.00 | 1.45761 | 0.00000 | 10.00000 | ||
| 248 | 2009.12.16 19:00 | close | 124 | 1.00 | 1.45366 | 0.00000 | 10.00000 | -395.00 | 5278.00 |
| 249 | 2009.12.16 19:02 | sell | 125 | 1.00 | 1.45369 | 10.00000 | 0.00000 | ||
| 250 | 2009.12.16 21:00 | close | 125 | 1.00 | 1.45156 | 10.00000 | 0.00000 | 213.00 | 5491.00 |
| 251 | 2009.12.16 21:02 | sell | 126 | 1.00 | 1.45069 | 10.00000 | 0.00000 | ||
| 252 | 2009.12.16 22:00 | close | 126 | 1.00 | 1.45328 | 10.00000 | 0.00000 | -259.00 | 5232.00 |
| 253 | 2009.12.16 22:02 | sell | 127 | 1.00 | 1.45368 | 10.00000 | 0.00000 | ||
| 254 | 2009.12.17 01:00 | close | 127 | 1.00 | 1.45250 | 10.00000 | 0.00000 | 115.00 | 5347.00 |
| 255 | 2009.12.17 01:02 | sell | 128 | 1.00 | 1.45216 | 10.00000 | 0.00000 | ||
| 256 | 2009.12.17 03:00 | close | 128 | 1.00 | 1.44688 | 10.00000 | 0.00000 | 528.00 | 5875.00 |
| 257 | 2009.12.17 03:02 | sell | 129 | 1.00 | 1.44534 | 10.00000 | 0.00000 | ||
| 258 | 2009.12.17 03:02 | close | 129 | 1.00 | 1.44542 | 10.00000 | 0.00000 | -8.00 | 5867.00 |
| 259 | 2009.12.17 03:05 | sell | 130 | 1.00 | 1.44557 | 10.00000 | 0.00000 | ||
| 260 | 2009.12.17 03:05 | close | 130 | 1.00 | 1.44565 | 10.00000 | 0.00000 | -8.00 | 5859.00 |
| 261 | 2009.12.17 03:07 | sell | 131 | 1.00 | 1.44511 | 10.00000 | 0.00000 | ||
| 262 | 2009.12.17 03:07 | close | 131 | 1.00 | 1.44519 | 10.00000 | 0.00000 | -8.00 | 5851.00 |
| 263 | 2009.12.17 03:10 | sell | 132 | 1.00 | 1.44625 | 10.00000 | 0.00000 | ||
| 264 | 2009.12.17 04:00 | close | 132 | 1.00 | 1.44319 | 10.00000 | 0.00000 | 306.00 | 6157.00 |
| 265 | 2009.12.17 04:02 | sell | 133 | 1.00 | 1.44277 | 10.00000 | 0.00000 | ||
| 266 | 2009.12.17 06:00 | close | 133 | 1.00 | 1.43898 | 10.00000 | 0.00000 | 379.00 | 6536.00 |
| 267 | 2009.12.17 06:02 | sell | 134 | 1.00 | 1.43871 | 10.00000 | 0.00000 | ||
| 268 | 2009.12.17 08:00 | close | 134 | 1.00 | 1.44143 | 10.00000 | 0.00000 | -272.00 | 6264.00 |
| 269 | 2009.12.17 08:02 | sell | 135 | 1.00 | 1.44175 | 10.00000 | 0.00000 | ||
| 270 | 2009.12.17 09:00 | close | 135 | 1.00 | 1.44046 | 10.00000 | 0.00000 | 129.00 | 6393.00 |
| 271 | 2009.12.17 09:02 | sell | 136 | 1.00 | 1.43966 | 10.00000 | 0.00000 | ||
| 272 | 2009.12.17 11:00 | close | 136 | 1.00 | 1.43666 | 10.00000 | 0.00000 | 300.00 | 6693.00 |
| 273 | 2009.12.17 11:02 | sell | 137 | 1.00 | 1.43690 | 10.00000 | 0.00000 | ||
| 274 | 2009.12.17 12:00 | close | 137 | 1.00 | 1.43427 | 10.00000 | 0.00000 | 263.00 | 6956.00 |
| 275 | 2009.12.17 12:02 | sell | 138 | 1.00 | 1.43411 | 10.00000 | 0.00000 | ||
| 276 | 2009.12.17 13:00 | close | 138 | 1.00 | 1.43568 | 10.00000 | 0.00000 | -157.00 | 6799.00 |
| 277 | 2009.12.17 13:02 | sell | 139 | 1.00 | 1.43534 | 10.00000 | 0.00000 | ||
| 278 | 2009.12.17 18:00 | close | 139 | 1.00 | 1.43160 | 10.00000 | 0.00000 | 374.00 | 7173.00 |
| 279 | 2009.12.17 18:02 | sell | 140 | 1.00 | 1.43046 | 10.00000 | 0.00000 | ||
| 280 | 2009.12.17 19:00 | close | 140 | 1.00 | 1.43339 | 10.00000 | 0.00000 | -293.00 | 6880.00 |
| 281 | 2009.12.17 19:02 | sell | 141 | 1.00 | 1.43329 | 10.00000 | 0.00000 | ||
| 282 | 2009.12.17 21:00 | close | 141 | 1.00 | 1.43511 | 10.00000 | 0.00000 | -182.00 | 6698.00 |
| 283 | 2009.12.17 22:00 | sell | 142 | 1.00 | 1.43407 | 10.00000 | 0.00000 | ||
| 284 | 2009.12.18 03:00 | close | 142 | 1.00 | 1.43606 | 10.00000 | 0.00000 | -200.00 | 6498.00 |
| 285 | 2009.12.18 03:02 | buy | 143 | 1.00 | 1.43635 | 0.00000 | 10.00000 | ||
| 286 | 2009.12.18 04:00 | close | 143 | 1.00 | 1.43786 | 0.00000 | 10.00000 | 151.00 | 6649.00 |
| 287 | 2009.12.18 04:02 | buy | 144 | 1.00 | 1.43876 | 0.00000 | 10.00000 | ||
| 288 | 2009.12.18 08:00 | close | 144 | 1.00 | 1.43744 | 0.00000 | 10.00000 | -132.00 | 6517.00 |
| 289 | 2009.12.18 08:03 | buy | 145 | 1.00 | 1.43659 | 0.00000 | 10.00000 | ||
| 290 | 2009.12.18 09:00 | close | 145 | 1.00 | 1.43816 | 0.00000 | 10.00000 | 157.00 | 6674.00 |
| 291 | 2009.12.18 09:02 | buy | 146 | 1.00 | 1.43816 | 0.00000 | 10.00000 | ||
| 292 | 2009.12.18 10:00 | close | 146 | 1.00 | 1.43945 | 0.00000 | 10.00000 | 129.00 | 6803.00 |
| 293 | 2009.12.18 10:02 | buy | 147 | 1.00 | 1.43941 | 0.00000 | 10.00000 | ||
| 294 | 2009.12.18 13:00 | close | 147 | 1.00 | 1.43659 | 0.00000 | 10.00000 | -282.00 | 6521.00 |
| 295 | 2009.12.18 13:02 | sell | 148 | 1.00 | 1.43692 | 10.00000 | 0.00000 | ||
| 296 | 2009.12.18 14:00 | close | 148 | 1.00 | 1.43364 | 10.00000 | 0.00000 | 328.00 | 6849.00 |
| 297 | 2009.12.18 14:02 | sell | 149 | 1.00 | 1.43329 | 10.00000 | 0.00000 | ||
| 298 | 2009.12.18 15:00 | close | 149 | 1.00 | 1.43179 | 10.00000 | 0.00000 | 150.00 | 6999.00 |
| 299 | 2009.12.18 15:02 | sell | 150 | 1.00 | 1.43142 | 10.00000 | 0.00000 | ||
| 300 | 2009.12.18 16:00 | close | 150 | 1.00 | 1.43495 | 10.00000 | 0.00000 | -353.00 | 6646.00 |
| 301 | 2009.12.18 16:02 | sell | 151 | 1.00 | 1.43537 | 10.00000 | 0.00000 | ||
| 302 | 2009.12.18 17:00 | close | 151 | 1.00 | 1.42745 | 10.00000 | 0.00000 | 792.00 | 7438.00 |
| 303 | 2009.12.18 17:02 | sell | 152 | 1.00 | 1.42628 | 10.00000 | 0.00000 | ||
| 304 | 2009.12.18 18:00 | close | 152 | 1.00 | 1.42816 | 10.00000 | 0.00000 | -188.00 | 7250.00 |
| 305 | 2009.12.18 18:02 | sell | 153 | 1.00 | 1.42800 | 10.00000 | 0.00000 | ||
| 306 | 2009.12.18 19:00 | close | 153 | 1.00 | 1.43128 | 10.00000 | 0.00000 | -328.00 | 6922.00 |
| 307 | 2009.12.18 19:02 | sell | 154 | 1.00 | 1.43141 | 10.00000 | 0.00000 | ||
| 308 | 2009.12.18 22:00 | close | 154 | 1.00 | 1.43347 | 10.00000 | 0.00000 | -206.00 | 6716.00 |
| 309 | 2009.12.21 00:00 | buy | 155 | 1.00 | 1.43123 | 0.00000 | 10.00000 | ||
| 310 | 2009.12.21 00:00 | close | 155 | 1.00 | 1.43115 | 0.00000 | 10.00000 | -8.00 | 6708.00 |
| 311 | 2009.12.21 00:03 | buy | 156 | 1.00 | 1.43232 | 0.00000 | 10.00000 | ||
| 312 | 2009.12.21 00:03 | close | 156 | 1.00 | 1.43224 | 0.00000 | 10.00000 | -8.00 | 6700.00 |
| 313 | 2009.12.21 00:06 | buy | 157 | 1.00 | 1.43210 | 0.00000 | 10.00000 | ||
| 314 | 2009.12.21 00:06 | close | 157 | 1.00 | 1.43202 | 0.00000 | 10.00000 | -8.00 | 6692.00 |
| 315 | 2009.12.21 00:10 | buy | 158 | 1.00 | 1.43298 | 0.00000 | 10.00000 | ||
| 316 | 2009.12.21 04:00 | close | 158 | 1.00 | 1.43427 | 0.00000 | 10.00000 | 129.00 | 6821.00 |
| 317 | 2009.12.21 04:02 | buy | 159 | 1.00 | 1.43402 | 0.00000 | 10.00000 | ||
| 318 | 2009.12.21 05:00 | close | 159 | 1.00 | 1.43525 | 0.00000 | 10.00000 | 123.00 | 6944.00 |
| 319 | 2009.12.21 05:02 | buy | 160 | 1.00 | 1.43543 | 0.00000 | 10.00000 | ||
| 320 | 2009.12.21 07:00 | close | 160 | 1.00 | 1.43361 | 0.00000 | 10.00000 | -182.00 | 6762.00 |
| 321 | 2009.12.21 10:00 | sell | 161 | 1.00 | 1.42914 | 10.00000 | 0.00000 | ||
| 322 | 2009.12.21 11:00 | close | 161 | 1.00 | 1.43218 | 10.00000 | 0.00000 | -304.00 | 6458.00 |
| 323 | 2009.12.21 13:00 | sell | 162 | 1.00 | 1.43421 | 10.00000 | 0.00000 | ||
| 324 | 2009.12.21 14:00 | close | 162 | 1.00 | 1.43591 | 10.00000 | 0.00000 | -170.00 | 6288.00 |
| 325 | 2009.12.21 14:03 | buy | 163 | 1.00 | 1.43717 | 0.00000 | 10.00000 | ||
| 326 | 2009.12.21 14:03 | close | 163 | 1.00 | 1.43709 | 0.00000 | 10.00000 | -8.00 | 6280.00 |
| 327 | 2009.12.21 14:06 | buy | 164 | 1.00 | 1.43701 | 0.00000 | 10.00000 | ||
| 328 | 2009.12.21 14:06 | close | 164 | 1.00 | 1.43693 | 0.00000 | 10.00000 | -8.00 | 6272.00 |
| 329 | 2009.12.21 14:10 | buy | 165 | 1.00 | 1.43733 | 0.00000 | 10.00000 | ||
| 330 | 2009.12.21 14:10 | close | 165 | 1.00 | 1.43725 | 0.00000 | 10.00000 | -8.00 | 6264.00 |
| 331 | 2009.12.21 14:13 | buy | 166 | 1.00 | 1.43669 | 0.00000 | 10.00000 | ||
| 332 | 2009.12.21 15:00 | close | 166 | 1.00 | 1.43543 | 0.00000 | 10.00000 | -126.00 | 6138.00 |
| 333 | 2009.12.21 15:02 | buy | 167 | 1.00 | 1.43651 | 0.00000 | 10.00000 | ||
| 334 | 2009.12.21 16:00 | close | 167 | 1.00 | 1.43332 | 0.00000 | 10.00000 | -319.00 | 5819.00 |
| 335 | 2009.12.21 17:00 | sell | 168 | 1.00 | 1.43120 | 10.00000 | 0.00000 | ||
| 336 | 2009.12.21 20:00 | close | 168 | 1.00 | 1.42948 | 10.00000 | 0.00000 | 172.00 | 5991.00 |
| 337 | 2009.12.21 20:02 | sell | 169 | 1.00 | 1.42958 | 10.00000 | 0.00000 | ||
| 338 | 2009.12.21 23:00 | close | 169 | 1.00 | 1.42778 | 10.00000 | 0.00000 | 180.00 | 6171.00 |
| 339 | 2009.12.21 23:02 | sell | 170 | 1.00 | 1.42763 | 10.00000 | 0.00000 | ||
| 340 | 2009.12.22 02:00 | close | 170 | 1.00 | 1.42916 | 10.00000 | 0.00000 | -154.00 | 6017.00 |
| 341 | 2009.12.22 02:02 | sell | 171 | 1.00 | 1.42905 | 10.00000 | 0.00000 | ||
| 342 | 2009.12.22 09:00 | close | 171 | 1.00 | 1.43075 | 10.00000 | 0.00000 | -170.00 | 5847.00 |
| 343 | 2009.12.22 09:03 | buy | 172 | 1.00 | 1.43094 | 0.00000 | 10.00000 | ||
| 344 | 2009.12.22 10:00 | close | 172 | 1.00 | 1.43207 | 0.00000 | 10.00000 | 113.00 | 5960.00 |
| 345 | 2009.12.22 10:02 | buy | 173 | 1.00 | 1.43278 | 0.00000 | 10.00000 | ||
| 346 | 2009.12.22 11:00 | close | 173 | 1.00 | 1.43151 | 0.00000 | 10.00000 | -127.00 | 5833.00 |
| 347 | 2009.12.22 11:02 | buy | 174 | 1.00 | 1.43180 | 0.00000 | 10.00000 | ||
| 348 | 2009.12.22 13:00 | close | 174 | 1.00 | 1.42810 | 0.00000 | 10.00000 | -370.00 | 5463.00 |
| 349 | 2009.12.22 13:02 | sell | 175 | 1.00 | 1.42937 | 10.00000 | 0.00000 | ||
| 350 | 2009.12.22 13:02 | close | 175 | 1.00 | 1.42945 | 10.00000 | 0.00000 | -8.00 | 5455.00 |
| 351 | 2009.12.22 13:05 | sell | 176 | 1.00 | 1.42922 | 10.00000 | 0.00000 | ||
| 352 | 2009.12.22 14:00 | close | 176 | 1.00 | 1.42737 | 10.00000 | 0.00000 | 185.00 | 5640.00 |
| 353 | 2009.12.22 14:02 | sell | 177 | 1.00 | 1.42702 | 10.00000 | 0.00000 | ||
| 354 | 2009.12.22 15:00 | close | 177 | 1.00 | 1.43098 | 10.00000 | 0.00000 | -396.00 | 5244.00 |
| 355 | 2009.12.22 15:02 | buy | 178 | 1.00 | 1.43141 | 0.00000 | 10.00000 | ||
| 356 | 2009.12.22 16:00 | close | 178 | 1.00 | 1.42820 | 0.00000 | 10.00000 | -321.00 | 4923.00 |
| 357 | 2009.12.22 16:02 | sell | 179 | 1.00 | 1.42835 | 10.00000 | 0.00000 | ||
| 358 | 2009.12.22 17:00 | close | 179 | 1.00 | 1.42317 | 10.00000 | 0.00000 | 518.00 | 5441.00 |
| 359 | 2009.12.22 17:02 | sell | 180 | 1.00 | 1.42188 | 10.00000 | 0.00000 | ||
| 360 | 2009.12.22 17:02 | close | 180 | 1.00 | 1.42196 | 10.00000 | 0.00000 | -8.00 | 5433.00 |
| 361 | 2009.12.22 17:05 | sell | 181 | 1.00 | 1.42210 | 10.00000 | 0.00000 | ||
| 362 | 2009.12.22 18:00 | close | 181 | 1.00 | 1.42426 | 10.00000 | 0.00000 | -216.00 | 5217.00 |
| 363 | 2009.12.22 18:02 | sell | 182 | 1.00 | 1.42426 | 10.00000 | 0.00000 | ||
| 364 | 2009.12.22 19:00 | close | 182 | 1.00 | 1.42755 | 10.00000 | 0.00000 | -329.00 | 4888.00 |
| 365 | 2009.12.22 19:02 | sell | 183 | 1.00 | 1.42739 | 10.00000 | 0.00000 | ||
| 366 | 2009.12.22 21:00 | close | 183 | 1.00 | 1.42535 | 10.00000 | 0.00000 | 204.00 | 5092.00 |
| 367 | 2009.12.22 21:02 | sell | 184 | 1.00 | 1.42524 | 10.00000 | 0.00000 | ||
| 368 | 2009.12.23 03:00 | close | 184 | 1.00 | 1.42724 | 10.00000 | 0.00000 | -201.00 | 4891.00 |
| 369 | 2009.12.23 04:00 | sell | 185 | 1.00 | 1.42525 | 10.00000 | 0.00000 | ||
| 370 | 2009.12.23 14:00 | close | 185 | 1.00 | 1.42814 | 10.00000 | 0.00000 | -289.00 | 4602.00 |
| 371 | 2009.12.23 14:02 | buy | 186 | 1.00 | 1.42903 | 0.00000 | 10.00000 | ||
| 372 | 2009.12.23 16:00 | close | 186 | 1.00 | 1.42795 | 0.00000 | 10.00000 | -108.00 | 4494.00 |
| 373 | 2009.12.23 16:02 | buy | 187 | 1.00 | 1.42818 | 0.00000 | 10.00000 | ||
| 374 | 2009.12.23 17:00 | close | 187 | 1.00 | 1.43328 | 0.00000 | 10.00000 | 510.00 | 5004.00 |
| 375 | 2009.12.23 17:02 | buy | 188 | 1.00 | 1.43349 | 0.00000 | 10.00000 | ||
| 376 | 2009.12.23 19:00 | close | 188 | 1.00 | 1.43499 | 0.00000 | 10.00000 | 150.00 | 5154.00 |
| 377 | 2009.12.23 19:02 | buy | 189 | 1.00 | 1.43449 | 0.00000 | 10.00000 | ||
| 378 | 2009.12.23 22:00 | close | 189 | 1.00 | 1.43241 | 0.00000 | 10.00000 | -208.00 | 4946.00 |
| 379 | 2009.12.23 22:02 | buy | 190 | 1.00 | 1.43253 | 0.00000 | 10.00000 | ||
| 380 | 2009.12.24 03:00 | close | 190 | 1.00 | 1.43430 | 0.00000 | 10.00000 | 175.50 | 5121.50 |
| 381 | 2009.12.24 06:00 | buy | 191 | 1.00 | 1.43368 | 0.00000 | 10.00000 | ||
| 382 | 2009.12.24 08:00 | close | 191 | 1.00 | 1.43588 | 0.00000 | 10.00000 | 220.00 | 5341.50 |
| 383 | 2009.12.24 08:03 | buy | 192 | 1.00 | 1.43639 | 0.00000 | 10.00000 | ||
| 384 | 2009.12.24 11:00 | close | 192 | 1.00 | 1.43818 | 0.00000 | 10.00000 | 179.00 | 5520.50 |
| 385 | 2009.12.24 11:02 | buy | 193 | 1.00 | 1.43848 | 0.00000 | 10.00000 | ||
| 386 | 2009.12.24 12:00 | close | 193 | 1.00 | 1.44049 | 0.00000 | 10.00000 | 201.00 | 5721.50 |
| 387 | 2009.12.24 12:02 | buy | 194 | 1.00 | 1.44076 | 0.00000 | 10.00000 | ||
| 388 | 2009.12.24 15:00 | close | 194 | 1.00 | 1.43839 | 0.00000 | 10.00000 | -237.00 | 5484.50 |
| 389 | 2009.12.24 15:02 | buy | 195 | 1.00 | 1.43839 | 0.00000 | 10.00000 | ||
| 390 | 2009.12.24 16:00 | close | 195 | 1.00 | 1.43651 | 0.00000 | 10.00000 | -188.00 | 5296.50 |
| 391 | 2009.12.24 18:00 | buy | 196 | 1.00 | 1.43661 | 0.00000 | 10.00000 | ||
| 392 | 2009.12.28 00:00 | close | 196 | 1.00 | 1.43714 | 0.00000 | 10.00000 | 52.00 | 5348.50 |
| 393 | 2009.12.28 00:02 | sell | 197 | 1.00 | 1.43713 | 10.00000 | 0.00000 | ||
| 394 | 2009.12.28 00:02 | close | 197 | 1.00 | 1.43721 | 10.00000 | 0.00000 | -8.00 | 5340.50 |
| 395 | 2009.12.28 00:05 | sell | 198 | 1.00 | 1.43700 | 10.00000 | 0.00000 | ||
| 396 | 2009.12.28 00:05 | close | 198 | 1.00 | 1.43708 | 10.00000 | 0.00000 | -8.00 | 5332.50 |
| 397 | 2009.12.28 00:07 | sell | 199 | 1.00 | 1.43726 | 10.00000 | 0.00000 | ||
| 398 | 2009.12.28 00:07 | close | 199 | 1.00 | 1.43734 | 10.00000 | 0.00000 | -8.00 | 5324.50 |
| 399 | 2009.12.28 00:10 | sell | 200 | 1.00 | 1.43675 | 10.00000 | 0.00000 | ||
| 400 | 2009.12.28 00:10 | close | 200 | 1.00 | 1.43683 | 10.00000 | 0.00000 | -8.00 | 5316.50 |
| 401 | 2009.12.28 00:12 | sell | 201 | 1.00 | 1.43688 | 10.00000 | 0.00000 | ||
| 402 | 2009.12.28 00:12 | close | 201 | 1.00 | 1.43696 | 10.00000 | 0.00000 | -8.00 | 5308.50 |
| 403 | 2009.12.28 00:15 | sell | 202 | 1.00 | 1.43636 | 10.00000 | 0.00000 | ||
| 404 | 2009.12.28 03:00 | close | 202 | 1.00 | 1.43883 | 10.00000 | 0.00000 | -247.00 | 5061.50 |
| 405 | 2009.12.28 03:02 | sell | 203 | 1.00 | 1.43870 | 10.00000 | 0.00000 | ||
| 406 | 2009.12.28 13:00 | close | 203 | 1.00 | 1.44056 | 10.00000 | 0.00000 | -186.00 | 4875.50 |
| 407 | 2009.12.28 13:02 | buy | 204 | 1.00 | 1.44089 | 0.00000 | 10.00000 | ||
| 408 | 2009.12.28 16:00 | close | 204 | 1.00 | 1.43955 | 0.00000 | 10.00000 | -134.00 | 4741.50 |
| 409 | 2009.12.28 17:00 | buy | 205 | 1.00 | 1.43895 | 0.00000 | 10.00000 | ||
| 410 | 2009.12.28 22:00 | close | 205 | 1.00 | 1.43772 | 0.00000 | 10.00000 | -123.00 | 4618.50 |
| 411 | 2009.12.28 22:03 | sell | 206 | 1.00 | 1.43797 | 10.00000 | 0.00000 | ||
| 412 | 2009.12.29 02:00 | close | 206 | 1.00 | 1.43624 | 10.00000 | 0.00000 | 172.00 | 4790.50 |
| 413 | 2009.12.29 02:02 | sell | 207 | 1.00 | 1.43647 | 10.00000 | 0.00000 | ||
| 414 | 2009.12.29 08:00 | close | 207 | 1.00 | 1.43815 | 10.00000 | 0.00000 | -168.00 | 4622.50 |
| 415 | 2009.12.29 08:02 | buy | 208 | 1.00 | 1.43835 | 0.00000 | 10.00000 | ||
| 416 | 2009.12.29 09:00 | close | 208 | 1.00 | 1.44167 | 0.00000 | 10.00000 | 332.00 | 4954.50 |
| 417 | 2009.12.29 09:02 | buy | 209 | 1.00 | 1.44147 | 0.00000 | 10.00000 | ||
| 418 | 2009.12.29 10:00 | close | 209 | 1.00 | 1.44336 | 0.00000 | 10.00000 | 189.00 | 5143.50 |
| 419 | 2009.12.29 10:02 | buy | 210 | 1.00 | 1.44345 | 0.00000 | 10.00000 | ||
| 420 | 2009.12.29 12:00 | close | 210 | 1.00 | 1.44168 | 0.00000 | 10.00000 | -177.00 | 4966.50 |
| 421 | 2009.12.29 12:02 | buy | 211 | 1.00 | 1.44143 | 0.00000 | 10.00000 | ||
| 422 | 2009.12.29 13:00 | close | 211 | 1.00 | 1.44424 | 0.00000 | 10.00000 | 281.00 | 5247.50 |
| 423 | 2009.12.29 13:02 | buy | 212 | 1.00 | 1.44368 | 0.00000 | 10.00000 | ||
| 424 | 2009.12.29 14:00 | close | 212 | 1.00 | 1.44489 | 0.00000 | 10.00000 | 121.00 | 5368.50 |
| 425 | 2009.12.29 14:02 | buy | 213 | 1.00 | 1.44487 | 0.00000 | 10.00000 | ||
| 426 | 2009.12.29 15:00 | close | 213 | 1.00 | 1.44363 | 0.00000 | 10.00000 | -124.00 | 5244.50 |
| 427 | 2009.12.29 15:02 | buy | 214 | 1.00 | 1.44451 | 0.00000 | 10.00000 | ||
| 428 | 2009.12.29 16:00 | close | 214 | 1.00 | 1.44267 | 0.00000 | 10.00000 | -184.00 | 5060.50 |
| 429 | 2009.12.29 16:02 | buy | 215 | 1.00 | 1.44291 | 0.00000 | 10.00000 | ||
| 430 | 2009.12.29 17:00 | close | 215 | 1.00 | 1.44049 | 0.00000 | 10.00000 | -242.00 | 4818.50 |
| 431 | 2009.12.29 17:02 | sell | 216 | 1.00 | 1.44036 | 10.00000 | 0.00000 | ||
| 432 | 2009.12.29 18:00 | close | 216 | 1.00 | 1.43547 | 10.00000 | 0.00000 | 489.00 | 5307.50 |
| 433 | 2009.12.29 18:02 | sell | 217 | 1.00 | 1.43612 | 10.00000 | 0.00000 | ||
| 434 | 2009.12.29 19:00 | close | 217 | 1.00 | 1.43461 | 10.00000 | 0.00000 | 151.00 | 5458.50 |
| 435 | 2009.12.29 19:02 | sell | 218 | 1.00 | 1.43461 | 10.00000 | 0.00000 | ||
| 436 | 2009.12.29 20:00 | close | 218 | 1.00 | 1.43607 | 10.00000 | 0.00000 | -146.00 | 5312.50 |
| 437 | 2009.12.29 20:02 | sell | 219 | 1.00 | 1.43595 | 10.00000 | 0.00000 | ||
| 438 | 2009.12.30 01:00 | close | 219 | 1.00 | 1.43410 | 10.00000 | 0.00000 | 184.00 | 5496.50 |
| 439 | 2009.12.30 01:02 | sell | 220 | 1.00 | 1.43407 | 10.00000 | 0.00000 | ||
| 440 | 2009.12.30 02:00 | close | 220 | 1.00 | 1.43247 | 10.00000 | 0.00000 | 160.00 | 5656.50 |
| 441 | 2009.12.30 02:03 | sell | 221 | 1.00 | 1.43292 | 10.00000 | 0.00000 | ||
| 442 | 2009.12.30 03:00 | close | 221 | 1.00 | 1.43174 | 10.00000 | 0.00000 | 118.00 | 5774.50 |
| 443 | 2009.12.30 03:02 | sell | 222 | 1.00 | 1.43167 | 10.00000 | 0.00000 | ||
| 444 | 2009.12.30 08:00 | close | 222 | 1.00 | 1.43405 | 10.00000 | 0.00000 | -238.00 | 5536.50 |
| 445 | 2009.12.30 08:02 | sell | 223 | 1.00 | 1.43366 | 10.00000 | 0.00000 | ||
| 446 | 2009.12.30 09:00 | close | 223 | 1.00 | 1.43555 | 10.00000 | 0.00000 | -189.00 | 5347.50 |
| 447 | 2009.12.30 09:02 | buy | 224 | 1.00 | 1.43579 | 0.00000 | 10.00000 | ||
| 448 | 2009.12.30 10:00 | close | 224 | 1.00 | 1.43451 | 0.00000 | 10.00000 | -128.00 | 5219.50 |
| 449 | 2009.12.30 10:02 | buy | 225 | 1.00 | 1.43430 | 0.00000 | 10.00000 | ||
| 450 | 2009.12.30 12:00 | close | 225 | 1.00 | 1.43569 | 0.00000 | 10.00000 | 139.00 | 5358.50 |
| 451 | 2009.12.30 12:02 | buy | 226 | 1.00 | 1.43595 | 0.00000 | 10.00000 | ||
| 452 | 2009.12.30 13:00 | close | 226 | 1.00 | 1.43256 | 0.00000 | 10.00000 | -339.00 | 5019.50 |
| 453 | 2009.12.30 13:02 | buy | 227 | 1.00 | 1.43282 | 0.00000 | 10.00000 | ||
| 454 | 2009.12.30 16:00 | close | 227 | 1.00 | 1.42973 | 0.00000 | 10.00000 | -309.00 | 4710.50 |
| 455 | 2009.12.30 16:02 | sell | 228 | 1.00 | 1.42945 | 10.00000 | 0.00000 | ||
| 456 | 2009.12.30 18:00 | close | 228 | 1.00 | 1.43158 | 10.00000 | 0.00000 | -213.00 | 4497.50 |
| 457 | 2009.12.30 18:02 | sell | 229 | 1.00 | 1.43167 | 10.00000 | 0.00000 | ||
| 458 | 2009.12.30 19:00 | close | 229 | 1.00 | 1.43385 | 10.00000 | 0.00000 | -218.00 | 4279.50 |
| 459 | 2009.12.30 19:02 | sell | 230 | 1.00 | 1.43446 | 10.00000 | 0.00000 | ||
| 460 | 2009.12.31 03:00 | close | 230 | 1.00 | 1.43696 | 10.00000 | 0.00000 | -253.00 | 4026.50 |
| 461 | 2009.12.31 03:02 | buy | 231 | 1.00 | 1.43651 | 0.00000 | 10.00000 | ||
| 462 | 2009.12.31 08:00 | close | 231 | 1.00 | 1.44388 | 0.00000 | 10.00000 | 737.00 | 4763.50 |
| 463 | 2009.12.31 08:03 | buy | 232 | 1.00 | 1.44328 | 0.00000 | 10.00000 | ||
| 464 | 2009.12.31 09:00 | close | 232 | 1.00 | 1.44096 | 0.00000 | 10.00000 | -232.00 | 4531.50 |
| 465 | 2009.12.31 09:02 | buy | 233 | 1.00 | 1.44162 | 0.00000 | 10.00000 | ||
| 466 | 2009.12.31 11:00 | close | 233 | 1.00 | 1.43995 | 0.00000 | 10.00000 | -167.00 | 4364.50 |
| 467 | 2009.12.31 11:02 | buy | 234 | 1.00 | 1.43995 | 0.00000 | 10.00000 | ||
| 468 | 2009.12.31 16:00 | close | 234 | 1.00 | 1.43688 | 0.00000 | 10.00000 | -307.00 | 4057.50 |
| 469 | 2009.12.31 16:02 | sell | 235 | 1.00 | 1.43649 | 10.00000 | 0.00000 | ||
| 470 | 2009.12.31 17:00 | close | 235 | 1.00 | 1.43473 | 10.00000 | 0.00000 | 176.00 | 4233.50 |
| 471 | 2009.12.31 17:02 | sell | 236 | 1.00 | 1.43467 | 10.00000 | 0.00000 | ||
| 472 | 2009.12.31 18:00 | close | 236 | 1.00 | 1.43321 | 10.00000 | 0.00000 | 146.00 | 4379.50 |
| 473 | 2009.12.31 18:02 | sell | 237 | 1.00 | 1.43351 | 10.00000 | 0.00000 | ||
| 474 | 2010.01.04 01:00 | close | 237 | 1.00 | 1.43162 | 10.00000 | 0.00000 | 187.00 | 4566.50 |
| 475 | 2010.01.04 01:02 | sell | 238 | 1.00 | 1.43169 | 10.00000 | 0.00000 | ||
| 476 | 2010.01.04 02:00 | close | 238 | 1.00 | 1.42894 | 10.00000 | 0.00000 | 275.00 | 4841.50 |
| 477 | 2010.01.04 02:03 | sell | 239 | 1.00 | 1.42807 | 10.00000 | 0.00000 | ||
| 478 | 2010.01.04 04:00 | close | 239 | 1.00 | 1.42947 | 10.00000 | 0.00000 | -140.00 | 4701.50 |
| 479 | 2010.01.04 04:02 | sell | 240 | 1.00 | 1.42952 | 10.00000 | 0.00000 | ||
| 480 | 2010.01.04 10:00 | close | 240 | 1.00 | 1.43379 | 10.00000 | 0.00000 | -427.00 | 4274.50 |
| 481 | 2010.01.04 10:02 | buy | 241 | 1.00 | 1.43381 | 0.00000 | 10.00000 | ||
| 482 | 2010.01.04 11:00 | close | 241 | 1.00 | 1.43938 | 0.00000 | 10.00000 | 557.00 | 4831.50 |
| 483 | 2010.01.04 11:02 | buy | 242 | 1.00 | 1.43990 | 0.00000 | 10.00000 | ||
| 484 | 2010.01.04 12:00 | close | 242 | 1.00 | 1.43746 | 0.00000 | 10.00000 | -244.00 | 4587.50 |
| 485 | 2010.01.04 12:02 | buy | 243 | 1.00 | 1.43791 | 0.00000 | 10.00000 | ||
| 486 | 2010.01.04 14:00 | close | 243 | 1.00 | 1.43963 | 0.00000 | 10.00000 | 172.00 | 4759.50 |
| 487 | 2010.01.04 14:02 | buy | 244 | 1.00 | 1.43890 | 0.00000 | 10.00000 | ||
| 488 | 2010.01.04 15:00 | close | 244 | 1.00 | 1.44225 | 0.00000 | 10.00000 | 335.00 | 5094.50 |
| 489 | 2010.01.04 15:03 | buy | 245 | 1.00 | 1.44357 | 0.00000 | 10.00000 | ||
| 490 | 2010.01.04 15:03 | close | 245 | 1.00 | 1.44349 | 0.00000 | 10.00000 | -8.00 | 5086.50 |
| 491 | 2010.01.04 15:06 | buy | 246 | 1.00 | 1.44332 | 0.00000 | 10.00000 | ||
| 492 | 2010.01.04 15:06 | close | 246 | 1.00 | 1.44324 | 0.00000 | 10.00000 | -8.00 | 5078.50 |
| 493 | 2010.01.04 15:10 | buy | 247 | 1.00 | 1.44432 | 0.00000 | 10.00000 | ||
| 494 | 2010.01.04 15:10 | close | 247 | 1.00 | 1.44424 | 0.00000 | 10.00000 | -8.00 | 5070.50 |
| 495 | 2010.01.04 15:13 | buy | 248 | 1.00 | 1.44407 | 0.00000 | 10.00000 | ||
| 496 | 2010.01.04 15:13 | close | 248 | 1.00 | 1.44399 | 0.00000 | 10.00000 | -8.00 | 5062.50 |
| 497 | 2010.01.04 15:16 | buy | 249 | 1.00 | 1.44506 | 0.00000 | 10.00000 | ||
| 498 | 2010.01.04 15:16 | close | 249 | 1.00 | 1.44498 | 0.00000 | 10.00000 | -8.00 | 5054.50 |
| 499 | 2010.01.04 15:20 | buy | 250 | 1.00 | 1.44456 | 0.00000 | 10.00000 | ||
| 500 | 2010.01.04 15:20 | close | 250 | 1.00 | 1.44448 | 0.00000 | 10.00000 | -8.00 | 5046.50 |
| 501 | 2010.01.04 15:23 | buy | 251 | 1.00 | 1.44481 | 0.00000 | 10.00000 | ||
| 502 | 2010.01.04 15:23 | close | 251 | 1.00 | 1.44473 | 0.00000 | 10.00000 | -8.00 | 5038.50 |
| 503 | 2010.01.04 15:26 | buy | 252 | 1.00 | 1.44407 | 0.00000 | 10.00000 | ||
| 504 | 2010.01.04 15:26 | close | 252 | 1.00 | 1.44399 | 0.00000 | 10.00000 | -8.00 | 5030.50 |
| 505 | 2010.01.04 15:26 | buy | 253 | 1.00 | 1.44385 | 0.00000 | 10.00000 | ||
| 506 | 2010.01.04 15:26 | close | 253 | 1.00 | 1.44377 | 0.00000 | 10.00000 | -8.00 | 5022.50 |
| 507 | 2010.01.04 15:30 | buy | 254 | 1.00 | 1.44377 | 0.00000 | 10.00000 | ||
| 508 | 2010.01.04 15:30 | close | 254 | 1.00 | 1.44369 | 0.00000 | 10.00000 | -8.00 | 5014.50 |
| 509 | 2010.01.04 15:32 | buy | 255 | 1.00 | 1.44395 | 0.00000 | 10.00000 | ||
| 510 | 2010.01.04 15:32 | close | 255 | 1.00 | 1.44387 | 0.00000 | 10.00000 | -8.00 | 5006.50 |
| 511 | 2010.01.04 15:35 | buy | 256 | 1.00 | 1.44375 | 0.00000 | 10.00000 | ||
| 512 | 2010.01.04 15:35 | close | 256 | 1.00 | 1.44367 | 0.00000 | 10.00000 | -8.00 | 4998.50 |
| 513 | 2010.01.04 15:37 | buy | 257 | 1.00 | 1.44415 | 0.00000 | 10.00000 | ||
| 514 | 2010.01.04 15:37 | close | 257 | 1.00 | 1.44407 | 0.00000 | 10.00000 | -8.00 | 4990.50 |
| 515 | 2010.01.04 15:40 | buy | 258 | 1.00 | 1.44334 | 0.00000 | 10.00000 | ||
| 516 | 2010.01.04 15:40 | close | 258 | 1.00 | 1.44326 | 0.00000 | 10.00000 | -8.00 | 4982.50 |
| 517 | 2010.01.04 15:42 | buy | 259 | 1.00 | 1.44354 | 0.00000 | 10.00000 | ||
| 518 | 2010.01.04 15:42 | close | 259 | 1.00 | 1.44346 | 0.00000 | 10.00000 | -8.00 | 4974.50 |
| 519 | 2010.01.04 15:45 | buy | 260 | 1.00 | 1.44274 | 0.00000 | 10.00000 | ||
| 520 | 2010.01.04 19:00 | close | 260 | 1.00 | 1.44137 | 0.00000 | 10.00000 | -137.00 | 4837.50 |
| 521 | 2010.01.04 19:02 | buy | 261 | 1.00 | 1.44146 | 0.00000 | 10.00000 | ||
| 522 | 2010.01.05 05:00 | close | 261 | 1.00 | 1.44224 | 0.00000 | 10.00000 | 77.50 | 4915.00 |
| 523 | 2010.01.05 05:02 | buy | 262 | 1.00 | 1.44198 | 0.00000 | 10.00000 | ||
| 524 | 2010.01.05 07:00 | close | 262 | 1.00 | 1.44635 | 0.00000 | 10.00000 | 437.00 | 5352.00 |
| 525 | 2010.01.05 07:02 | buy | 263 | 1.00 | 1.44632 | 0.00000 | 10.00000 | ||
| 526 | 2010.01.05 08:00 | close | 263 | 1.00 | 1.44757 | 0.00000 | 10.00000 | 125.00 | 5477.00 |
| 527 | 2010.01.05 08:02 | buy | 264 | 1.00 | 1.44818 | 0.00000 | 10.00000 | ||
| 528 | 2010.01.05 09:00 | close | 264 | 1.00 | 1.44517 | 0.00000 | 10.00000 | -301.00 | 5176.00 |
| 529 | 2010.01.05 09:02 | buy | 265 | 1.00 | 1.44515 | 0.00000 | 10.00000 | ||
| 530 | 2010.01.05 10:00 | close | 265 | 1.00 | 1.44186 | 0.00000 | 10.00000 | -329.00 | 4847.00 |
| 531 | 2010.01.05 11:00 | buy | 266 | 1.00 | 1.44318 | 0.00000 | 10.00000 | ||
| 532 | 2010.01.05 12:00 | close | 266 | 1.00 | 1.44176 | 0.00000 | 10.00000 | -142.00 | 4705.00 |
| 533 | 2010.01.05 14:00 | buy | 267 | 1.00 | 1.44367 | 0.00000 | 10.00000 | ||
| 534 | 2010.01.05 16:00 | close | 267 | 1.00 | 1.44036 | 0.00000 | 10.00000 | -331.00 | 4374.00 |
| 535 | 2010.01.05 16:05 | sell | 268 | 1.00 | 1.44067 | 10.00000 | 0.00000 | ||
| 536 | 2010.01.05 19:00 | close | 268 | 1.00 | 1.43919 | 10.00000 | 0.00000 | 148.00 | 4522.00 |
| 537 | 2010.01.05 19:02 | sell | 269 | 1.00 | 1.43906 | 10.00000 | 0.00000 | ||
| 538 | 2010.01.05 20:00 | close | 269 | 1.00 | 1.43628 | 10.00000 | 0.00000 | 278.00 | 4800.00 |
| 539 | 2010.01.05 20:02 | sell | 270 | 1.00 | 1.43608 | 10.00000 | 0.00000 | ||
| 540 | 2010.01.06 02:00 | close | 270 | 1.00 | 1.43477 | 10.00000 | 0.00000 | 130.00 | 4930.00 |
| 541 | 2010.01.06 02:02 | sell | 271 | 1.00 | 1.43417 | 10.00000 | 0.00000 | ||
| 542 | 2010.01.06 03:00 | close | 271 | 1.00 | 1.43680 | 10.00000 | 0.00000 | -263.00 | 4667.00 |
| 543 | 2010.01.06 03:02 | sell | 272 | 1.00 | 1.43657 | 10.00000 | 0.00000 | ||
| 544 | 2010.01.06 08:00 | close | 272 | 1.00 | 1.43122 | 10.00000 | 0.00000 | 535.00 | 5202.00 |
| 545 | 2010.01.06 08:02 | sell | 273 | 1.00 | 1.42853 | 10.00000 | 0.00000 | ||
| 546 | 2010.01.06 08:02 | close | 273 | 1.00 | 1.42861 | 10.00000 | 0.00000 | -8.00 | 5194.00 |
| 547 | 2010.01.06 08:05 | sell | 274 | 1.00 | 1.42886 | 10.00000 | 0.00000 | ||
| 548 | 2010.01.06 08:05 | close | 274 | 1.00 | 1.42894 | 10.00000 | 0.00000 | -8.00 | 5186.00 |
| 549 | 2010.01.06 08:07 | sell | 275 | 1.00 | 1.42819 | 10.00000 | 0.00000 | ||
| 550 | 2010.01.06 08:07 | close | 275 | 1.00 | 1.42827 | 10.00000 | 0.00000 | -8.00 | 5178.00 |
| 551 | 2010.01.06 08:10 | sell | 276 | 1.00 | 1.42988 | 10.00000 | 0.00000 | ||
| 552 | 2010.01.06 08:10 | close | 276 | 1.00 | 1.42996 | 10.00000 | 0.00000 | -8.00 | 5170.00 |
| 553 | 2010.01.06 08:12 | sell | 277 | 1.00 | 1.42954 | 10.00000 | 0.00000 | ||
| 554 | 2010.01.06 08:12 | close | 277 | 1.00 | 1.42962 | 10.00000 | 0.00000 | -8.00 | 5162.00 |
| 555 | 2010.01.06 08:15 | sell | 278 | 1.00 | 1.43089 | 10.00000 | 0.00000 | ||
| 556 | 2010.01.06 09:00 | close | 278 | 1.00 | 1.43295 | 10.00000 | 0.00000 | -206.00 | 4956.00 |
| 557 | 2010.01.06 09:02 | sell | 279 | 1.00 | 1.43283 | 10.00000 | 0.00000 | ||
| 558 | 2010.01.06 10:00 | close | 279 | 1.00 | 1.43524 | 10.00000 | 0.00000 | -241.00 | 4715.00 |
| 559 | 2010.01.06 11:00 | buy | 280 | 1.00 | 1.43779 | 0.00000 | 10.00000 | ||
| 560 | 2010.01.06 13:00 | close | 280 | 1.00 | 1.43476 | 0.00000 | 10.00000 | -303.00 | 4412.00 |
| 561 | 2010.01.06 16:00 | buy | 281 | 1.00 | 1.43542 | 0.00000 | 10.00000 | ||
| 562 | 2010.01.06 17:00 | close | 281 | 1.00 | 1.43872 | 0.00000 | 10.00000 | 330.00 | 4742.00 |
| 563 | 2010.01.06 17:02 | buy | 282 | 1.00 | 1.43872 | 0.00000 | 10.00000 | ||
| 564 | 2010.01.06 18:00 | close | 282 | 1.00 | 1.44020 | 0.00000 | 10.00000 | 148.00 | 4890.00 |
| 565 | 2010.01.06 18:02 | buy | 283 | 1.00 | 1.44030 | 0.00000 | 10.00000 | ||
| 566 | 2010.01.07 02:00 | close | 283 | 1.00 | 1.44230 | 0.00000 | 10.00000 | 198.50 | 5088.50 |
| 567 | 2010.01.07 02:02 | buy | 284 | 1.00 | 1.44235 | 0.00000 | 10.00000 | ||
| 568 | 2010.01.07 04:00 | close | 284 | 1.00 | 1.44034 | 0.00000 | 10.00000 | -201.00 | 4887.50 |
| 569 | 2010.01.07 06:00 | sell | 285 | 1.00 | 1.43992 | 10.00000 | 0.00000 | ||
| 570 | 2010.01.07 08:00 | close | 285 | 1.00 | 1.43686 | 10.00000 | 0.00000 | 306.00 | 5193.50 |
| 571 | 2010.01.07 08:02 | sell | 286 | 1.00 | 1.43575 | 10.00000 | 0.00000 | ||
| 572 | 2010.01.07 09:00 | close | 286 | 1.00 | 1.43878 | 10.00000 | 0.00000 | -303.00 | 4890.50 |
| 573 | 2010.01.07 09:02 | sell | 287 | 1.00 | 1.43961 | 10.00000 | 0.00000 | ||
| 574 | 2010.01.07 10:00 | close | 287 | 1.00 | 1.43635 | 10.00000 | 0.00000 | 326.00 | 5216.50 |
| 575 | 2010.01.07 10:02 | sell | 288 | 1.00 | 1.43634 | 10.00000 | 0.00000 | ||
| 576 | 2010.01.07 12:00 | close | 288 | 1.00 | 1.43497 | 10.00000 | 0.00000 | 137.00 | 5353.50 |
| 577 | 2010.01.07 12:02 | sell | 289 | 1.00 | 1.43499 | 10.00000 | 0.00000 | ||
| 578 | 2010.01.07 13:00 | close | 289 | 1.00 | 1.43347 | 10.00000 | 0.00000 | 152.00 | 5505.50 |
| 579 | 2010.01.07 13:02 | sell | 290 | 1.00 | 1.43219 | 10.00000 | 0.00000 | ||
| 580 | 2010.01.07 13:02 | close | 290 | 1.00 | 1.43227 | 10.00000 | 0.00000 | -8.00 | 5497.50 |
| 581 | 2010.01.07 13:05 | sell | 291 | 1.00 | 1.43235 | 10.00000 | 0.00000 | ||
| 582 | 2010.01.07 20:00 | close | 291 | 1.00 | 1.43089 | 10.00000 | 0.00000 | 146.00 | 5643.50 |
| 583 | 2010.01.07 20:02 | sell | 292 | 1.00 | 1.43073 | 10.00000 | 0.00000 | ||
| 584 | 2010.01.07 21:00 | close | 292 | 1.00 | 1.43269 | 10.00000 | 0.00000 | -196.00 | 5447.50 |
| 585 | 2010.01.07 21:02 | sell | 293 | 1.00 | 1.43246 | 10.00000 | 0.00000 | ||
| 586 | 2010.01.07 23:00 | close | 293 | 1.00 | 1.43075 | 10.00000 | 0.00000 | 171.00 | 5618.50 |
| 587 | 2010.01.07 23:02 | sell | 294 | 1.00 | 1.43126 | 10.00000 | 0.00000 | ||
| 588 | 2010.01.08 07:00 | close | 294 | 1.00 | 1.42940 | 10.00000 | 0.00000 | 185.00 | 5803.50 |
| 589 | 2010.01.08 07:02 | sell | 295 | 1.00 | 1.42941 | 10.00000 | 0.00000 | ||
| 590 | 2010.01.08 08:00 | close | 295 | 1.00 | 1.43119 | 10.00000 | 0.00000 | -178.00 | 5625.50 |
| 591 | 2010.01.08 10:00 | buy | 296 | 1.00 | 1.43296 | 0.00000 | 10.00000 | ||
| 592 | 2010.01.08 12:00 | close | 296 | 1.00 | 1.43015 | 0.00000 | 10.00000 | -281.00 | 5344.50 |
| 593 | 2010.01.08 13:00 | sell | 297 | 1.00 | 1.43017 | 10.00000 | 0.00000 | ||
| 594 | 2010.01.08 14:00 | close | 297 | 1.00 | 1.42886 | 10.00000 | 0.00000 | 131.00 | 5475.50 |
| 595 | 2010.01.08 14:02 | sell | 298 | 1.00 | 1.42869 | 10.00000 | 0.00000 | ||
| 596 | 2010.01.08 15:00 | close | 298 | 1.00 | 1.44034 | 10.00000 | 0.00000 | -1165.00 | 4310.50 |
| 597 | 2010.01.08 15:02 | buy | 299 | 1.00 | 1.44054 | 0.00000 | 10.00000 | ||
| 598 | 2010.01.08 16:00 | close | 299 | 1.00 | 1.43557 | 0.00000 | 10.00000 | -497.00 | 3813.50 |
| 599 | 2010.01.08 16:03 | buy | 300 | 1.00 | 1.43360 | 0.00000 | 10.00000 | ||
| 600 | 2010.01.08 16:03 | close | 300 | 1.00 | 1.43352 | 0.00000 | 10.00000 | -8.00 | 3805.50 |
| 601 | 2010.01.08 16:06 | buy | 301 | 1.00 | 1.43411 | 0.00000 | 10.00000 | ||
| 602 | 2010.01.08 16:06 | close | 301 | 1.00 | 1.43403 | 0.00000 | 10.00000 | -8.00 | 3797.50 |
| 603 | 2010.01.08 16:10 | buy | 302 | 1.00 | 1.43206 | 0.00000 | 10.00000 | ||
| 604 | 2010.01.08 16:10 | close | 302 | 1.00 | 1.43198 | 0.00000 | 10.00000 | -8.00 | 3789.50 |
| 605 | 2010.01.08 16:13 | buy | 303 | 1.00 | 1.43257 | 0.00000 | 10.00000 | ||
| 606 | 2010.01.08 16:13 | close | 303 | 1.00 | 1.43249 | 0.00000 | 10.00000 | -8.00 | 3781.50 |
| 607 | 2010.01.08 16:16 | buy | 304 | 1.00 | 1.43001 | 0.00000 | 10.00000 | ||
| 608 | 2010.01.08 16:16 | close | 304 | 1.00 | 1.42993 | 0.00000 | 10.00000 | -8.00 | 3773.50 |
| 609 | 2010.01.08 16:20 | buy | 305 | 1.00 | 1.43104 | 0.00000 | 10.00000 | ||
| 610 | 2010.01.08 16:20 | close | 305 | 1.00 | 1.43096 | 0.00000 | 10.00000 | -8.00 | 3765.50 |
| 611 | 2010.01.08 16:23 | buy | 306 | 1.00 | 1.43052 | 0.00000 | 10.00000 | ||
| 612 | 2010.01.08 16:23 | close | 306 | 1.00 | 1.43044 | 0.00000 | 10.00000 | -8.00 | 3757.50 |
| 613 | 2010.01.08 16:26 | buy | 307 | 1.00 | 1.43206 | 0.00000 | 10.00000 | ||
| 614 | 2010.01.08 16:26 | close | 307 | 1.00 | 1.43198 | 0.00000 | 10.00000 | -8.00 | 3749.50 |
| 615 | 2010.01.08 16:26 | buy | 308 | 1.00 | 1.43209 | 0.00000 | 10.00000 | ||
| 616 | 2010.01.08 16:26 | close | 308 | 1.00 | 1.43201 | 0.00000 | 10.00000 | -8.00 | 3741.50 |
| 617 | 2010.01.08 16:30 | buy | 309 | 1.00 | 1.43204 | 0.00000 | 10.00000 | ||
| 618 | 2010.01.08 16:30 | close | 309 | 1.00 | 1.43196 | 0.00000 | 10.00000 | -8.00 | 3733.50 |
| 619 | 2010.01.08 16:32 | buy | 310 | 1.00 | 1.43181 | 0.00000 | 10.00000 | ||
| 620 | 2010.01.08 16:32 | close | 310 | 1.00 | 1.43173 | 0.00000 | 10.00000 | -8.00 | 3725.50 |
| 621 | 2010.01.08 16:35 | buy | 311 | 1.00 | 1.43198 | 0.00000 | 10.00000 | ||
| 622 | 2010.01.08 16:35 | close | 311 | 1.00 | 1.43190 | 0.00000 | 10.00000 | -8.00 | 3717.50 |
| 623 | 2010.01.08 16:37 | buy | 312 | 1.00 | 1.43164 | 0.00000 | 10.00000 | ||
| 624 | 2010.01.08 16:37 | close | 312 | 1.00 | 1.43156 | 0.00000 | 10.00000 | -8.00 | 3709.50 |
| 625 | 2010.01.08 16:40 | buy | 313 | 1.00 | 1.43250 | 0.00000 | 10.00000 | ||
| 626 | 2010.01.08 16:40 | close | 313 | 1.00 | 1.43242 | 0.00000 | 10.00000 | -8.00 | 3701.50 |
| 627 | 2010.01.08 16:42 | buy | 314 | 1.00 | 1.43233 | 0.00000 | 10.00000 | ||
| 628 | 2010.01.08 16:42 | close | 314 | 1.00 | 1.43225 | 0.00000 | 10.00000 | -8.00 | 3693.50 |
| 629 | 2010.01.08 16:45 | buy | 315 | 1.00 | 1.43301 | 0.00000 | 10.00000 | ||
| 630 | 2010.01.08 16:45 | close | 315 | 1.00 | 1.43293 | 0.00000 | 10.00000 | -8.00 | 3685.50 |
| 631 | 2010.01.08 16:47 | buy | 316 | 1.00 | 1.43284 | 0.00000 | 10.00000 | ||
| 632 | 2010.01.08 16:47 | close | 316 | 1.00 | 1.43276 | 0.00000 | 10.00000 | -8.00 | 3677.50 |
| 633 | 2010.01.08 16:50 | buy | 317 | 1.00 | 1.43353 | 0.00000 | 10.00000 | ||
| 634 | 2010.01.08 16:50 | close | 317 | 1.00 | 1.43345 | 0.00000 | 10.00000 | -8.00 | 3669.50 |
| 635 | 2010.01.08 16:52 | buy | 318 | 1.00 | 1.43319 | 0.00000 | 10.00000 | ||
| 636 | 2010.01.08 16:52 | close | 318 | 1.00 | 1.43311 | 0.00000 | 10.00000 | -8.00 | 3661.50 |
| 637 | 2010.01.08 16:55 | buy | 319 | 1.00 | 1.43336 | 0.00000 | 10.00000 | ||
| 638 | 2010.01.08 16:55 | close | 319 | 1.00 | 1.43328 | 0.00000 | 10.00000 | -8.00 | 3653.50 |
| 639 | 2010.01.08 16:57 | buy | 320 | 1.00 | 1.43284 | 0.00000 | 10.00000 | ||
| 640 | 2010.01.08 16:57 | close | 320 | 1.00 | 1.43276 | 0.00000 | 10.00000 | -8.00 | 3645.50 |
| 641 | 2010.01.08 16:59 | buy | 321 | 1.00 | 1.43253 | 0.00000 | 10.00000 | ||
| 642 | 2010.01.08 16:59 | close | 321 | 1.00 | 1.43245 | 0.00000 | 10.00000 | -8.00 | 3637.50 |
| 643 | 2010.01.08 18:00 | buy | 322 | 1.00 | 1.43559 | 0.00000 | 10.00000 | ||
| 644 | 2010.01.08 19:00 | close | 322 | 1.00 | 1.43925 | 0.00000 | 10.00000 | 366.00 | 4003.50 |
| 645 | 2010.01.08 19:02 | buy | 323 | 1.00 | 1.43958 | 0.00000 | 10.00000 | ||
| 646 | 2010.01.08 20:00 | close | 323 | 1.00 | 1.44233 | 0.00000 | 10.00000 | 275.00 | 4278.50 |
| 647 | 2010.01.08 20:02 | buy | 324 | 1.00 | 1.44229 | 0.00000 | 10.00000 | ||
| 648 | 2010.01.11 00:00 | close | 324 | 1.00 | 1.44118 | 0.00000 | 10.00000 | -111.50 | 4167.00 |
| 649 | 2010.01.11 01:00 | buy | 325 | 1.00 | 1.44644 | 0.00000 | 10.00000 | ||
| 650 | 2010.01.11 02:00 | close | 325 | 1.00 | 1.44831 | 0.00000 | 10.00000 | 187.00 | 4354.00 |
| 651 | 2010.01.11 02:02 | buy | 326 | 1.00 | 1.44761 | 0.00000 | 10.00000 | ||
| 652 | 2010.01.11 04:00 | close | 326 | 1.00 | 1.45093 | 0.00000 | 10.00000 | 332.00 | 4686.00 |
| 653 | 2010.01.11 04:02 | buy | 327 | 1.00 | 1.45105 | 0.00000 | 10.00000 | ||
| 654 | 2010.01.11 06:00 | close | 327 | 1.00 | 1.44978 | 0.00000 | 10.00000 | -127.00 | 4559.00 |
| 655 | 2010.01.11 06:05 | buy | 328 | 1.00 | 1.45003 | 0.00000 | 10.00000 | ||
| 656 | 2010.01.11 07:00 | close | 328 | 1.00 | 1.45185 | 0.00000 | 10.00000 | 182.00 | 4741.00 |
| 657 | 2010.01.11 07:02 | buy | 329 | 1.00 | 1.45176 | 0.00000 | 10.00000 | ||
| 658 | 2010.01.11 08:00 | close | 329 | 1.00 | 1.44887 | 0.00000 | 10.00000 | -289.00 | 4452.00 |
| 659 | 2010.01.11 08:02 | buy | 330 | 1.00 | 1.44913 | 0.00000 | 10.00000 | ||
| 660 | 2010.01.11 10:00 | close | 330 | 1.00 | 1.45183 | 0.00000 | 10.00000 | 270.00 | 4722.00 |
| 661 | 2010.01.11 10:02 | buy | 331 | 1.00 | 1.45332 | 0.00000 | 10.00000 | ||
| 662 | 2010.01.11 10:02 | close | 331 | 1.00 | 1.45324 | 0.00000 | 10.00000 | -8.00 | 4714.00 |
| 663 | 2010.01.11 10:05 | buy | 332 | 1.00 | 1.45311 | 0.00000 | 10.00000 | ||
| 664 | 2010.01.11 10:05 | close | 332 | 1.00 | 1.45303 | 0.00000 | 10.00000 | -8.00 | 4706.00 |
| 665 | 2010.01.11 10:07 | buy | 333 | 1.00 | 1.45352 | 0.00000 | 10.00000 | ||
| 666 | 2010.01.11 10:07 | close | 333 | 1.00 | 1.45344 | 0.00000 | 10.00000 | -8.00 | 4698.00 |
| 667 | 2010.01.11 10:10 | buy | 334 | 1.00 | 1.45270 | 0.00000 | 10.00000 | ||
| 668 | 2010.01.11 16:00 | close | 334 | 1.00 | 1.45140 | 0.00000 | 10.00000 | -130.00 | 4568.00 |
| 669 | 2010.01.11 16:02 | buy | 335 | 1.00 | 1.45158 | 0.00000 | 10.00000 | ||
| 670 | 2010.01.11 17:00 | close | 335 | 1.00 | 1.45473 | 0.00000 | 10.00000 | 315.00 | 4883.00 |
| 671 | 2010.01.11 17:03 | buy | 336 | 1.00 | 1.45428 | 0.00000 | 10.00000 | ||
| 672 | 2010.01.11 19:00 | close | 336 | 1.00 | 1.45081 | 0.00000 | 10.00000 | -347.00 | 4536.00 |
| 673 | 2010.01.11 19:02 | sell | 337 | 1.00 | 1.45083 | 10.00000 | 0.00000 | ||
| 674 | 2010.01.11 20:00 | close | 337 | 1.00 | 1.45307 | 10.00000 | 0.00000 | -224.00 | 4312.00 |
| 675 | 2010.01.11 21:00 | sell | 338 | 1.00 | 1.45188 | 10.00000 | 0.00000 | ||
| 676 | 2010.01.12 01:00 | close | 338 | 1.00 | 1.45080 | 10.00000 | 0.00000 | 107.00 | 4419.00 |
| 677 | 2010.01.12 01:02 | sell | 339 | 1.00 | 1.45062 | 10.00000 | 0.00000 | ||
| 678 | 2010.01.12 02:00 | close | 339 | 1.00 | 1.44893 | 10.00000 | 0.00000 | 169.00 | 4588.00 |
| 679 | 2010.01.12 02:02 | sell | 340 | 1.00 | 1.44809 | 10.00000 | 0.00000 | ||
| 680 | 2010.01.12 07:00 | close | 340 | 1.00 | 1.44952 | 10.00000 | 0.00000 | -143.00 | 4445.00 |
| 681 | 2010.01.12 07:02 | sell | 341 | 1.00 | 1.44917 | 10.00000 | 0.00000 | ||
| 682 | 2010.01.12 09:00 | close | 341 | 1.00 | 1.45063 | 10.00000 | 0.00000 | -146.00 | 4299.00 |
| 683 | 2010.01.12 12:00 | buy | 342 | 1.00 | 1.45053 | 0.00000 | 10.00000 | ||
| 684 | 2010.01.12 13:00 | close | 342 | 1.00 | 1.44795 | 0.00000 | 10.00000 | -258.00 | 4041.00 |
| 685 | 2010.01.12 14:00 | buy | 343 | 1.00 | 1.44995 | 0.00000 | 10.00000 | ||
| 686 | 2010.01.12 15:00 | close | 343 | 1.00 | 1.44703 | 0.00000 | 10.00000 | -292.00 | 3749.00 |
| 687 | 2010.01.12 15:02 | sell | 344 | 1.00 | 1.44686 | 10.00000 | 0.00000 | ||
| 688 | 2010.01.12 16:00 | close | 344 | 1.00 | 1.45085 | 10.00000 | 0.00000 | -399.00 | 3350.00 |
| 689 | 2010.01.12 17:00 | buy | 345 | 1.00 | 1.45388 | 0.00000 | 10.00000 | ||
| 690 | 2010.01.12 18:00 | close | 345 | 1.00 | 1.45206 | 0.00000 | 10.00000 | -182.00 | 3168.00 |
| 691 | 2010.01.12 18:02 | buy | 346 | 1.00 | 1.45242 | 0.00000 | 10.00000 | ||
| 692 | 2010.01.12 19:00 | close | 346 | 1.00 | 1.45063 | 0.00000 | 10.00000 | -179.00 | 2989.00 |
| 693 | 2010.01.12 19:02 | buy | 347 | 1.00 | 1.45062 | 0.00000 | 10.00000 | ||
| 694 | 2010.01.12 22:00 | close | 347 | 1.00 | 1.44888 | 0.00000 | 10.00000 | -174.00 | 2815.00 |
| 695 | 2010.01.12 22:02 | sell | 348 | 1.00 | 1.44894 | 10.00000 | 0.00000 | ||
| 696 | 2010.01.13 01:00 | close | 348 | 1.00 | 1.44765 | 10.00000 | 0.00000 | 128.00 | 2943.00 |
| 697 | 2010.01.13 01:02 | sell | 349 | 1.00 | 1.44683 | 10.00000 | 0.00000 | ||
| 698 | 2010.01.13 06:00 | close | 349 | 1.00 | 1.44886 | 10.00000 | 0.00000 | -203.00 | 2740.00 |
| 699 | 2010.01.13 08:00 | buy | 350 | 1.00 | 1.45032 | 0.00000 | 10.00000 | ||
| 700 | 2010.01.13 09:00 | close | 350 | 1.00 | 1.44838 | 0.00000 | 10.00000 | -194.00 | 2546.00 |
| 701 | 2010.01.13 09:02 | buy | 351 | 1.00 | 1.44655 | 0.00000 | 10.00000 | ||
| 702 | 2010.01.13 09:02 | close | 351 | 1.00 | 1.44647 | 0.00000 | 10.00000 | -8.00 | 2538.00 |
| 703 | 2010.01.13 09:05 | buy | 352 | 1.00 | 1.44677 | 0.00000 | 10.00000 | ||
| 704 | 2010.01.13 09:05 | close | 352 | 1.00 | 1.44669 | 0.00000 | 10.00000 | -8.00 | 2530.00 |
| 705 | 2010.01.13 09:07 | buy | 353 | 1.00 | 1.44632 | 0.00000 | 10.00000 | ||
| 706 | 2010.01.13 09:07 | close | 353 | 1.00 | 1.44624 | 0.00000 | 10.00000 | -8.00 | 2522.00 |
| 707 | 2010.01.13 09:10 | buy | 354 | 1.00 | 1.44745 | 0.00000 | 10.00000 | ||
| 708 | 2010.01.13 11:00 | close | 354 | 1.00 | 1.45003 | 0.00000 | 10.00000 | 258.00 | 2780.00 |
| 709 | 2010.01.13 11:02 | buy | 355 | 1.00 | 1.44911 | 0.00000 | 10.00000 | ||
| 710 | 2010.01.13 12:00 | close | 355 | 1.00 | 1.45155 | 0.00000 | 10.00000 | 244.00 | 3024.00 |
| 711 | 2010.01.13 12:02 | buy | 356 | 1.00 | 1.45158 | 0.00000 | 10.00000 | ||
| 712 | 2010.01.13 13:00 | close | 356 | 1.00 | 1.45458 | 0.00000 | 10.00000 | 300.00 | 3324.00 |
| 713 | 2010.01.13 13:02 | buy | 357 | 1.00 | 1.45465 | 0.00000 | 10.00000 | ||
| 714 | 2010.01.13 14:00 | close | 357 | 1.00 | 1.45633 | 0.00000 | 10.00000 | 168.00 | 3492.00 |
| 715 | 2010.01.13 14:02 | buy | 358 | 1.00 | 1.45609 | 0.00000 | 10.00000 | ||
| 716 | 2010.01.13 17:00 | close | 358 | 1.00 | 1.45078 | 0.00000 | 10.00000 | -531.00 | 2961.00 |
| 717 | 2010.01.13 17:03 | buy | 359 | 1.00 | 1.44969 | 0.00000 | 10.00000 | ||
| 718 | 2010.01.13 17:03 | close | 359 | 1.00 | 1.44961 | 0.00000 | 10.00000 | -8.00 | 2953.00 |
| 719 | 2010.01.13 17:06 | buy | 360 | 1.00 | 1.44998 | 0.00000 | 10.00000 | ||
| 720 | 2010.01.13 21:00 | close | 360 | 1.00 | 1.45117 | 0.00000 | 10.00000 | 119.00 | 3072.00 |
| 721 | 2010.01.13 21:02 | sell | 361 | 1.00 | 1.45056 | 10.00000 | 0.00000 | ||
| 722 | 2010.01.14 01:00 | close | 361 | 1.00 | 1.45231 | 10.00000 | 0.00000 | -178.00 | 2894.00 |
| 723 | 2010.01.14 01:02 | buy | 362 | 1.00 | 1.45280 | 0.00000 | 10.00000 | ||
| 724 | 2010.01.14 04:00 | close | 362 | 1.00 | 1.45452 | 0.00000 | 10.00000 | 172.00 | 3066.00 |
| 725 | 2010.01.14 04:02 | buy | 363 | 1.00 | 1.45453 | 0.00000 | 10.00000 | ||
| 726 | 2010.01.14 06:00 | close | 363 | 1.00 | 1.45314 | 0.00000 | 10.00000 | -139.00 | 2927.00 |
| 727 | 2010.01.14 06:02 | buy | 364 | 1.00 | 1.45321 | 0.00000 | 10.00000 | ||
| 728 | 2010.01.14 07:00 | close | 364 | 1.00 | 1.45509 | 0.00000 | 10.00000 | 188.00 | 3115.00 |
| 729 | 2010.01.14 07:03 | buy | 365 | 1.00 | 1.45450 | 0.00000 | 10.00000 | ||
| 730 | 2010.01.14 09:00 | close | 365 | 1.00 | 1.45320 | 0.00000 | 10.00000 | -130.00 | 2985.00 |
| 731 | 2010.01.14 09:02 | buy | 366 | 1.00 | 1.45318 | 0.00000 | 10.00000 | ||
| 732 | 2010.01.14 11:00 | close | 366 | 1.00 | 1.45048 | 0.00000 | 10.00000 | -270.00 | 2715.00 |
| 733 | 2010.01.14 11:02 | sell | 367 | 1.00 | 1.44971 | 10.00000 | 0.00000 | ||
| 734 | 2010.01.14 16:00 | close | 367 | 1.00 | 1.44731 | 10.00000 | 0.00000 | 240.00 | 2955.00 |
| 735 | 2010.01.14 16:02 | sell | 368 | 1.00 | 1.44736 | 10.00000 | 0.00000 | ||
| 736 | 2010.01.14 19:00 | close | 368 | 1.00 | 1.44936 | 10.00000 | 0.00000 | -200.00 | 2755.00 |
| 737 | 2010.01.14 19:02 | sell | 369 | 1.00 | 1.44897 | 10.00000 | 0.00000 | ||
| 738 | 2010.01.14 20:00 | close | 369 | 1.00 | 1.45114 | 10.00000 | 0.00000 | -217.00 | 2538.00 |
| 739 | 2010.01.14 21:00 | buy | 370 | 1.00 | 1.45032 | 0.00000 | 10.00000 | ||
| 740 | 2010.01.15 02:00 | close | 370 | 1.00 | 1.44742 | 0.00000 | 10.00000 | -290.50 | 2247.50 |
| 741 | 2010.01.15 03:00 | sell | 371 | 1.00 | 1.44380 | 10.00000 | 0.00000 | ||
| 742 | 2010.01.15 06:00 | close | 371 | 1.00 | 1.44188 | 10.00000 | 0.00000 | 192.00 | 2439.50 |
| 743 | 2010.01.15 06:02 | sell | 372 | 1.00 | 1.44143 | 10.00000 | 0.00000 | ||
| 744 | 2010.01.15 07:00 | close | 372 | 1.00 | 1.44347 | 10.00000 | 0.00000 | -204.00 | 2235.50 |
| 745 | 2010.01.15 07:02 | sell | 373 | 1.00 | 1.44355 | 10.00000 | 0.00000 | ||
| 746 | 2010.01.15 09:00 | close | 373 | 1.00 | 1.44134 | 10.00000 | 0.00000 | 221.00 | 2456.50 |
| 747 | 2010.01.15 09:02 | sell | 374 | 1.00 | 1.44097 | 10.00000 | 0.00000 | ||
| 748 | 2010.01.15 12:00 | close | 374 | 1.00 | 1.43866 | 10.00000 | 0.00000 | 231.00 | 2687.50 |
| 749 | 2010.01.15 12:02 | sell | 375 | 1.00 | 1.43863 | 10.00000 | 0.00000 | ||
| 750 | 2010.01.15 17:00 | close | 375 | 1.00 | 1.43689 | 10.00000 | 0.00000 | 174.00 | 2861.50 |
| 751 | 2010.01.15 17:02 | sell | 376 | 1.00 | 1.43688 | 10.00000 | 0.00000 | ||
| 752 | 2010.01.15 19:00 | close | 376 | 1.00 | 1.43827 | 10.00000 | 0.00000 | -139.00 | 2722.50 |
| 753 | 2010.01.15 19:02 | sell | 377 | 1.00 | 1.43822 | 10.00000 | 0.00000 | ||
| 754 | 2010.01.15 21:00 | close | 377 | 1.00 | 1.43566 | 10.00000 | 0.00000 | 256.00 | 2978.50 |
| 755 | 2010.01.15 21:02 | sell | 378 | 1.00 | 1.43564 | 10.00000 | 0.00000 | ||
| 756 | 2010.01.15 22:00 | close | 378 | 1.00 | 1.43805 | 10.00000 | 0.00000 | -241.00 | 2737.50 |