Strategy Tester Report
open_close
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.3; DecreaseFactor=100; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -8984.88 | Gross profit | 11054.68 | Gross loss | -20039.56 |
| Profit factor | 0.55 | Expected payoff | -59.90 | ||
| Absolute drawdown | 9010.43 | Maximal drawdown | 10150.43 (91.12%) | Relative drawdown | 91.12% (10150.43) |
| Total trades | 150 | Short positions (won %) | 63 (26.98%) | Long positions (won %) | 87 (28.74%) |
| Profit trades (% of total) | 42 (28.00%) | Loss trades (% of total) | 108 (72.00%) | ||
| Largest | profit trade | 1160.00 | loss trade | -3140.90 | |
| Average | profit trade | 263.21 | loss trade | -185.55 | |
| Maximum | consecutive wins (profit in money) | 5 (1970.08) | consecutive losses (loss in money) | 10 (-711.25) | |
| Maximal | consecutive profit (count of wins) | 1970.08 (5) | consecutive loss (count of losses) | -4777.24 (5) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 02:00 | sell | 1 | 3.00 | 1.50093 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 08:00 | close | 1 | 3.00 | 1.50208 | 0.00000 | 0.00000 | -345.00 | 9655.00 |
| 3 | 2009.12.01 09:00 | buy | 2 | 2.89 | 1.50277 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 11:00 | close | 2 | 2.89 | 1.50608 | 0.00000 | 0.00000 | 956.59 | 10611.59 |
| 5 | 2009.12.01 12:00 | buy | 3 | 3.18 | 1.50759 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 13:00 | close | 3 | 3.18 | 1.50638 | 0.00000 | 0.00000 | -384.78 | 10226.81 |
| 7 | 2009.12.01 14:00 | sell | 4 | 3.06 | 1.50608 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 15:00 | close | 4 | 3.06 | 1.50778 | 0.00000 | 0.00000 | -520.20 | 9706.61 |
| 9 | 2009.12.01 16:00 | buy | 5 | 2.90 | 1.50826 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 19:00 | close | 5 | 2.90 | 1.50927 | 0.00000 | 0.00000 | 292.90 | 9999.51 |
| 11 | 2009.12.01 22:00 | sell | 6 | 2.99 | 1.50841 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.02 02:00 | close | 6 | 2.99 | 1.50903 | 0.00000 | 0.00000 | -188.07 | 9811.44 |
| 13 | 2009.12.02 05:00 | buy | 7 | 2.94 | 1.50917 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.02 07:00 | close | 7 | 2.94 | 1.50887 | 0.00000 | 0.00000 | -88.20 | 9723.24 |
| 15 | 2009.12.02 10:00 | buy | 8 | 2.90 | 1.50952 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.02 13:00 | close | 8 | 2.90 | 1.50849 | 0.00000 | 0.00000 | -298.70 | 9424.54 |
| 17 | 2009.12.02 15:00 | sell | 9 | 2.70 | 1.50750 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.02 20:00 | close | 9 | 2.70 | 1.50478 | 0.00000 | 0.00000 | 734.40 | 10158.94 |
| 19 | 2009.12.02 21:00 | sell | 10 | 3.04 | 1.50356 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.02 22:00 | close | 10 | 3.04 | 1.50462 | 0.00000 | 0.00000 | -322.24 | 9836.70 |
| 21 | 2009.12.02 23:00 | sell | 11 | 2.95 | 1.50436 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.03 00:00 | close | 11 | 2.95 | 1.50489 | 0.00000 | 0.00000 | -164.32 | 9672.38 |
| 23 | 2009.12.03 01:00 | buy | 12 | 2.80 | 1.50675 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.03 06:00 | close | 12 | 2.80 | 1.50866 | 0.00000 | 0.00000 | 534.80 | 10207.18 |
| 25 | 2009.12.03 08:00 | buy | 13 | 3.06 | 1.51071 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.03 10:00 | close | 13 | 3.06 | 1.51086 | 0.00000 | 0.00000 | 45.90 | 10253.08 |
| 27 | 2009.12.03 12:00 | buy | 14 | 3.07 | 1.51223 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.03 15:00 | close | 14 | 3.07 | 1.50890 | 0.00000 | 0.00000 | -1022.31 | 9230.77 |
| 29 | 2009.12.03 18:00 | sell | 15 | 2.76 | 1.50799 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.03 19:00 | close | 15 | 2.76 | 1.50848 | 0.00000 | 0.00000 | -135.24 | 9095.53 |
| 31 | 2009.12.03 20:00 | buy | 16 | 2.70 | 1.50921 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.03 22:00 | close | 16 | 2.70 | 1.50729 | 0.00000 | 0.00000 | -518.40 | 8577.13 |
| 33 | 2009.12.04 00:00 | buy | 17 | 2.50 | 1.50537 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.04 06:00 | close | 17 | 2.50 | 1.50571 | 0.00000 | 0.00000 | 85.00 | 8662.13 |
| 35 | 2009.12.04 09:00 | buy | 18 | 2.59 | 1.50854 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.04 10:00 | close | 18 | 2.59 | 1.50668 | 0.00000 | 0.00000 | -481.74 | 8180.39 |
| 37 | 2009.12.04 14:00 | buy | 19 | 2.45 | 1.50708 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.04 15:00 | close | 19 | 2.45 | 1.49426 | 0.00000 | 0.00000 | -3140.90 | 5039.49 |
| 39 | 2009.12.04 19:00 | buy | 20 | 1.50 | 1.48888 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.04 20:00 | close | 20 | 1.50 | 1.48353 | 0.00000 | 0.00000 | -802.50 | 4236.99 |
| 41 | 2009.12.04 21:00 | sell | 21 | 1.20 | 1.48248 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.04 22:00 | close | 21 | 1.20 | 1.48458 | 0.00000 | 0.00000 | -252.00 | 3984.99 |
| 43 | 2009.12.07 11:00 | buy | 22 | 1.10 | 1.48047 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.07 13:00 | close | 22 | 1.10 | 1.47956 | 0.00000 | 0.00000 | -100.10 | 3884.89 |
| 45 | 2009.12.07 16:00 | buy | 23 | 1.10 | 1.48103 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.08 08:00 | close | 23 | 1.10 | 1.48371 | 0.00000 | 0.00000 | 294.25 | 4179.14 |
| 47 | 2009.12.08 11:00 | buy | 24 | 1.25 | 1.48455 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.08 12:00 | close | 24 | 1.25 | 1.48345 | 0.00000 | 0.00000 | -137.50 | 4041.64 |
| 49 | 2009.12.08 14:00 | sell | 25 | 1.21 | 1.47896 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.08 18:00 | close | 25 | 1.21 | 1.47407 | 0.00000 | 0.00000 | 591.69 | 4633.33 |
| 51 | 2009.12.08 20:00 | sell | 26 | 1.39 | 1.46981 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.08 23:00 | close | 26 | 1.39 | 1.47040 | 0.00000 | 0.00000 | -82.01 | 4551.32 |
| 53 | 2009.12.09 03:00 | buy | 27 | 1.36 | 1.47218 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.09 08:00 | close | 27 | 1.36 | 1.46986 | 0.00000 | 0.00000 | -315.52 | 4235.80 |
| 55 | 2009.12.09 09:00 | buy | 28 | 1.20 | 1.47149 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.09 14:00 | close | 28 | 1.20 | 1.47259 | 0.00000 | 0.00000 | 132.00 | 4367.80 |
| 57 | 2009.12.09 15:00 | buy | 29 | 1.31 | 1.47317 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.09 16:00 | close | 29 | 1.31 | 1.47127 | 0.00000 | 0.00000 | -248.90 | 4118.90 |
| 59 | 2009.12.09 17:00 | buy | 30 | 1.23 | 1.47458 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.09 18:00 | close | 30 | 1.23 | 1.47237 | 0.00000 | 0.00000 | -271.83 | 3847.07 |
| 61 | 2009.12.09 19:00 | sell | 31 | 1.10 | 1.46942 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.09 21:00 | close | 31 | 1.10 | 1.47164 | 0.00000 | 0.00000 | -244.20 | 3602.87 |
| 63 | 2009.12.09 22:00 | buy | 32 | 1.00 | 1.47307 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.10 03:00 | close | 32 | 1.00 | 1.47349 | 0.00000 | 0.00000 | 40.50 | 3643.37 |
| 65 | 2009.12.10 04:00 | buy | 33 | 1.09 | 1.47377 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.10 05:00 | close | 33 | 1.09 | 1.47291 | 0.00000 | 0.00000 | -93.74 | 3549.63 |
| 67 | 2009.12.10 06:00 | sell | 34 | 1.06 | 1.47112 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.10 08:00 | close | 34 | 1.06 | 1.47211 | 0.00000 | 0.00000 | -104.94 | 3444.69 |
| 69 | 2009.12.10 12:00 | buy | 35 | 1.00 | 1.47418 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.10 14:00 | close | 35 | 1.00 | 1.47289 | 0.00000 | 0.00000 | -129.00 | 3315.69 |
| 71 | 2009.12.10 18:00 | sell | 36 | 1.00 | 1.47142 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.10 21:00 | close | 36 | 1.00 | 1.47199 | 0.00000 | 0.00000 | -57.00 | 3258.69 |
| 73 | 2009.12.11 02:00 | buy | 37 | 0.90 | 1.47327 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.11 03:00 | close | 37 | 0.90 | 1.47224 | 0.00000 | 0.00000 | -92.70 | 3165.99 |
| 75 | 2009.12.11 04:00 | sell | 38 | 0.90 | 1.47207 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.11 07:00 | close | 38 | 0.90 | 1.47382 | 0.00000 | 0.00000 | -157.50 | 3008.49 |
| 77 | 2009.12.11 08:00 | sell | 39 | 0.80 | 1.47225 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.11 10:00 | close | 39 | 0.80 | 1.47407 | 0.00000 | 0.00000 | -145.60 | 2862.89 |
| 79 | 2009.12.11 14:00 | sell | 40 | 0.80 | 1.47628 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.11 21:00 | close | 40 | 0.80 | 1.46178 | 0.00000 | 0.00000 | 1160.00 | 4022.89 |
| 81 | 2009.12.14 00:00 | sell | 41 | 1.20 | 1.46147 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.14 01:00 | close | 41 | 1.20 | 1.46228 | 0.00000 | 0.00000 | -97.20 | 3925.69 |
| 83 | 2009.12.14 02:00 | buy | 42 | 1.17 | 1.46246 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.14 04:00 | close | 42 | 1.17 | 1.46346 | 0.00000 | 0.00000 | 117.00 | 4042.69 |
| 85 | 2009.12.14 06:00 | buy | 43 | 1.21 | 1.46597 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.14 12:00 | close | 43 | 1.21 | 1.46258 | 0.00000 | 0.00000 | -410.19 | 3632.50 |
| 87 | 2009.12.14 13:00 | buy | 44 | 1.08 | 1.46308 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.14 21:00 | close | 44 | 1.08 | 1.46476 | 0.00000 | 0.00000 | 181.44 | 3813.94 |
| 89 | 2009.12.14 22:00 | buy | 45 | 1.14 | 1.46527 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.15 02:00 | close | 45 | 1.14 | 1.46512 | 0.00000 | 0.00000 | -17.67 | 3796.27 |
| 91 | 2009.12.15 03:00 | buy | 46 | 1.13 | 1.46531 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.15 04:00 | close | 46 | 1.13 | 1.46478 | 0.00000 | 0.00000 | -59.89 | 3736.38 |
| 93 | 2009.12.15 05:00 | buy | 47 | 1.10 | 1.46505 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.15 07:00 | close | 47 | 1.10 | 1.46374 | 0.00000 | 0.00000 | -144.10 | 3592.28 |
| 95 | 2009.12.15 15:00 | buy | 48 | 1.00 | 1.45403 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.15 18:00 | close | 48 | 1.00 | 1.45126 | 0.00000 | 0.00000 | -277.00 | 3315.28 |
| 97 | 2009.12.15 20:00 | buy | 49 | 1.00 | 1.45226 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.16 02:00 | close | 49 | 1.00 | 1.45371 | 0.00000 | 0.00000 | 144.50 | 3459.78 |
| 99 | 2009.12.16 05:00 | sell | 50 | 1.03 | 1.45302 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.16 08:00 | close | 50 | 1.03 | 1.45516 | 0.00000 | 0.00000 | -220.42 | 3239.36 |
| 101 | 2009.12.16 10:00 | buy | 51 | 0.97 | 1.45479 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.16 14:00 | close | 51 | 0.97 | 1.45627 | 0.00000 | 0.00000 | 143.56 | 3382.92 |
| 103 | 2009.12.16 15:00 | sell | 52 | 1.01 | 1.45487 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.16 16:00 | close | 52 | 1.01 | 1.45777 | 0.00000 | 0.00000 | -292.90 | 3090.02 |
| 105 | 2009.12.16 20:00 | buy | 53 | 0.92 | 1.45406 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.16 21:00 | close | 53 | 0.92 | 1.45148 | 0.00000 | 0.00000 | -237.36 | 2852.66 |
| 107 | 2009.12.16 22:00 | buy | 54 | 0.80 | 1.45330 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.17 00:00 | close | 54 | 0.80 | 1.45290 | 0.00000 | 0.00000 | -33.20 | 2819.46 |
| 109 | 2009.12.17 01:00 | sell | 55 | 0.80 | 1.45242 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.17 08:00 | close | 55 | 0.80 | 1.44145 | 0.00000 | 0.00000 | 877.60 | 3697.06 |
| 111 | 2009.12.17 09:00 | sell | 56 | 1.10 | 1.44038 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.17 13:00 | close | 56 | 1.10 | 1.43570 | 0.00000 | 0.00000 | 514.80 | 4211.86 |
| 113 | 2009.12.17 19:00 | buy | 57 | 1.26 | 1.43341 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.18 01:00 | close | 57 | 1.26 | 1.43427 | 0.00000 | 0.00000 | 107.73 | 4319.59 |
| 115 | 2009.12.18 02:00 | buy | 58 | 1.29 | 1.43442 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.18 08:00 | close | 58 | 1.29 | 1.43744 | 0.00000 | 0.00000 | 389.58 | 4709.17 |
| 117 | 2009.12.18 09:00 | buy | 59 | 1.41 | 1.43826 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.18 12:00 | close | 59 | 1.41 | 1.43883 | 0.00000 | 0.00000 | 80.37 | 4789.54 |
| 119 | 2009.12.18 15:00 | sell | 60 | 1.43 | 1.43171 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.18 16:00 | close | 60 | 1.43 | 1.43497 | 0.00000 | 0.00000 | -466.18 | 4323.36 |
| 121 | 2009.12.18 20:00 | sell | 61 | 1.29 | 1.43044 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.18 21:00 | close | 61 | 1.29 | 1.43207 | 0.00000 | 0.00000 | -210.27 | 4113.09 |
| 123 | 2009.12.18 22:00 | buy | 62 | 1.20 | 1.43349 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.21 00:00 | close | 62 | 1.20 | 1.43115 | 0.00000 | 0.00000 | -281.40 | 3831.69 |
| 125 | 2009.12.21 02:00 | sell | 63 | 1.10 | 1.43250 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.21 04:00 | close | 63 | 1.10 | 1.43437 | 0.00000 | 0.00000 | -205.70 | 3625.99 |
| 127 | 2009.12.21 05:00 | buy | 64 | 1.00 | 1.43535 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.21 07:00 | close | 64 | 1.00 | 1.43361 | 0.00000 | 0.00000 | -174.00 | 3451.99 |
| 129 | 2009.12.21 11:00 | buy | 65 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.21 17:00 | close | 65 | 1.00 | 1.43120 | 0.00000 | 0.00000 | -100.00 | 3351.99 |
| 131 | 2009.12.21 18:00 | buy | 66 | 0.90 | 1.43187 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.21 19:00 | close | 66 | 0.90 | 1.43116 | 0.00000 | 0.00000 | -63.90 | 3288.09 |
| 133 | 2009.12.21 20:00 | sell | 67 | 0.90 | 1.42940 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.22 02:00 | close | 67 | 0.90 | 1.42918 | 0.00000 | 0.00000 | 18.99 | 3307.08 |
| 135 | 2009.12.22 04:00 | buy | 68 | 0.99 | 1.42947 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.22 05:00 | close | 68 | 0.99 | 1.42906 | 0.00000 | 0.00000 | -40.59 | 3266.49 |
| 137 | 2009.12.22 08:00 | sell | 69 | 0.97 | 1.42932 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.22 09:00 | close | 69 | 0.97 | 1.43077 | 0.00000 | 0.00000 | -140.65 | 3125.84 |
| 139 | 2009.12.22 10:00 | buy | 70 | 0.90 | 1.43217 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.22 12:00 | close | 70 | 0.90 | 1.43078 | 0.00000 | 0.00000 | -125.10 | 3000.74 |
| 141 | 2009.12.22 14:00 | sell | 71 | 0.90 | 1.42729 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.22 15:00 | close | 71 | 0.90 | 1.43100 | 0.00000 | 0.00000 | -333.90 | 2666.84 |
| 143 | 2009.12.22 16:00 | sell | 72 | 0.80 | 1.42820 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.23 00:00 | close | 72 | 0.80 | 1.42543 | 0.00000 | 0.00000 | 220.88 | 2887.72 |
| 145 | 2009.12.23 03:00 | buy | 73 | 0.86 | 1.42726 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.23 04:00 | close | 73 | 0.86 | 1.42525 | 0.00000 | 0.00000 | -172.86 | 2714.86 |
| 147 | 2009.12.23 07:00 | buy | 74 | 0.81 | 1.42537 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.23 10:00 | close | 74 | 0.81 | 1.42531 | 0.00000 | 0.00000 | -4.86 | 2710.00 |
| 149 | 2009.12.23 16:00 | sell | 75 | 0.80 | 1.42795 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.23 17:00 | close | 75 | 0.80 | 1.43338 | 0.00000 | 0.00000 | -434.40 | 2275.60 |
| 151 | 2009.12.23 18:00 | buy | 76 | 0.70 | 1.43397 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.23 20:00 | close | 76 | 0.70 | 1.43482 | 0.00000 | 0.00000 | 59.50 | 2335.10 |
| 153 | 2009.12.23 21:00 | sell | 77 | 0.70 | 1.43338 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.23 23:00 | close | 77 | 0.70 | 1.43370 | 0.00000 | 0.00000 | -22.40 | 2312.70 |
| 155 | 2009.12.24 00:00 | sell | 78 | 0.69 | 1.43284 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.24 01:00 | close | 78 | 0.69 | 1.43359 | 0.00000 | 0.00000 | -51.75 | 2260.95 |
| 157 | 2009.12.24 02:00 | sell | 79 | 0.70 | 1.43348 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.24 03:00 | close | 79 | 0.70 | 1.43440 | 0.00000 | 0.00000 | -64.40 | 2196.55 |
| 159 | 2009.12.24 05:00 | sell | 80 | 0.60 | 1.43398 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.24 08:00 | close | 80 | 0.60 | 1.43598 | 0.00000 | 0.00000 | -120.00 | 2076.55 |
| 161 | 2009.12.24 10:00 | sell | 81 | 0.60 | 1.43575 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.24 11:00 | close | 81 | 0.60 | 1.43828 | 0.00000 | 0.00000 | -151.80 | 1924.75 |
| 163 | 2009.12.24 12:00 | buy | 82 | 0.50 | 1.44059 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.24 15:00 | close | 82 | 0.50 | 1.43839 | 0.00000 | 0.00000 | -110.00 | 1814.75 |
| 165 | 2009.12.24 16:00 | sell | 83 | 0.50 | 1.43651 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.28 00:00 | close | 83 | 0.50 | 1.43724 | 0.00000 | 0.00000 | -37.40 | 1777.35 |
| 167 | 2009.12.28 01:00 | buy | 84 | 0.50 | 1.43755 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.28 02:00 | close | 84 | 0.50 | 1.43594 | 0.00000 | 0.00000 | -80.50 | 1696.85 |
| 169 | 2009.12.28 05:00 | sell | 85 | 0.50 | 1.43896 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.28 10:00 | close | 85 | 0.50 | 1.43910 | 0.00000 | 0.00000 | -7.00 | 1689.85 |
| 171 | 2009.12.28 14:00 | buy | 86 | 0.50 | 1.44087 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.28 16:00 | close | 86 | 0.50 | 1.43955 | 0.00000 | 0.00000 | -66.00 | 1623.85 |
| 173 | 2009.12.28 17:00 | sell | 87 | 0.40 | 1.43887 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.28 23:00 | close | 87 | 0.40 | 1.43797 | 0.00000 | 0.00000 | 36.00 | 1659.85 |
| 175 | 2009.12.29 00:00 | sell | 88 | 0.49 | 1.43727 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.29 01:00 | close | 88 | 0.49 | 1.43743 | 0.00000 | 0.00000 | -7.84 | 1652.01 |
| 177 | 2009.12.29 03:00 | buy | 89 | 0.49 | 1.43654 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.29 05:00 | close | 89 | 0.49 | 1.43567 | 0.00000 | 0.00000 | -42.63 | 1609.38 |
| 179 | 2009.12.29 06:00 | buy | 90 | 0.50 | 1.43740 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.29 07:00 | close | 90 | 0.50 | 1.43715 | 0.00000 | 0.00000 | -12.50 | 1596.88 |
| 181 | 2009.12.29 08:00 | buy | 91 | 0.50 | 1.43817 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.29 11:00 | close | 91 | 0.50 | 1.44273 | 0.00000 | 0.00000 | 228.00 | 1824.88 |
| 183 | 2009.12.29 12:00 | sell | 92 | 0.54 | 1.44168 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.29 13:00 | close | 92 | 0.54 | 1.44434 | 0.00000 | 0.00000 | -143.64 | 1681.24 |
| 185 | 2009.12.29 14:00 | buy | 93 | 0.50 | 1.44499 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.29 15:00 | close | 93 | 0.50 | 1.44363 | 0.00000 | 0.00000 | -68.00 | 1613.24 |
| 187 | 2009.12.29 17:00 | sell | 94 | 0.50 | 1.44049 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.30 05:00 | close | 94 | 0.50 | 1.43181 | 0.00000 | 0.00000 | 433.55 | 2046.79 |
| 189 | 2009.12.30 09:00 | buy | 95 | 0.61 | 1.43557 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.30 10:00 | close | 95 | 0.61 | 1.43451 | 0.00000 | 0.00000 | -64.66 | 1982.13 |
| 191 | 2009.12.30 12:00 | buy | 96 | 0.59 | 1.43579 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.30 13:00 | close | 96 | 0.59 | 1.43256 | 0.00000 | 0.00000 | -190.57 | 1791.56 |
| 193 | 2009.12.30 17:00 | buy | 97 | 0.50 | 1.43010 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.30 21:00 | close | 97 | 0.50 | 1.43330 | 0.00000 | 0.00000 | 160.00 | 1951.56 |
| 195 | 2009.12.30 22:00 | buy | 98 | 0.58 | 1.43366 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.31 04:00 | close | 98 | 0.58 | 1.43679 | 0.00000 | 0.00000 | 180.67 | 2132.23 |
| 197 | 2009.12.31 05:00 | sell | 99 | 0.63 | 1.43640 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.31 08:00 | close | 99 | 0.63 | 1.44398 | 0.00000 | 0.00000 | -477.54 | 1654.69 |
| 199 | 2009.12.31 09:00 | sell | 100 | 0.49 | 1.44096 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.31 14:00 | close | 100 | 0.49 | 1.44092 | 0.00000 | 0.00000 | 1.96 | 1656.65 |
| 201 | 2009.12.31 15:00 | sell | 101 | 0.49 | 1.43989 | 0.00000 | 0.00000 | ||
| 202 | 2010.01.04 06:00 | close | 101 | 0.49 | 1.42906 | 0.00000 | 0.00000 | 529.79 | 2186.44 |
| 203 | 2010.01.04 07:00 | buy | 102 | 0.65 | 1.43011 | 0.00000 | 0.00000 | ||
| 204 | 2010.01.04 08:00 | close | 102 | 0.65 | 1.42952 | 0.00000 | 0.00000 | -38.35 | 2148.09 |
| 205 | 2010.01.04 09:00 | buy | 103 | 0.64 | 1.43046 | 0.00000 | 0.00000 | ||
| 206 | 2010.01.04 12:00 | close | 103 | 0.64 | 1.43746 | 0.00000 | 0.00000 | 448.00 | 2596.09 |
| 207 | 2010.01.04 13:00 | buy | 104 | 0.77 | 1.43891 | 0.00000 | 0.00000 | ||
| 208 | 2010.01.04 19:00 | close | 104 | 0.77 | 1.44137 | 0.00000 | 0.00000 | 189.42 | 2785.51 |
| 209 | 2010.01.04 20:00 | sell | 105 | 0.83 | 1.44117 | 0.00000 | 0.00000 | ||
| 210 | 2010.01.05 01:00 | close | 105 | 0.83 | 1.44245 | 0.00000 | 0.00000 | -106.99 | 2678.52 |
| 211 | 2010.01.05 03:00 | buy | 106 | 0.80 | 1.44199 | 0.00000 | 0.00000 | ||
| 212 | 2010.01.05 04:00 | close | 106 | 0.80 | 1.44142 | 0.00000 | 0.00000 | -45.60 | 2632.92 |
| 213 | 2010.01.05 06:00 | buy | 107 | 0.80 | 1.44263 | 0.00000 | 0.00000 | ||
| 214 | 2010.01.05 10:00 | close | 107 | 0.80 | 1.44186 | 0.00000 | 0.00000 | -61.60 | 2571.32 |
| 215 | 2010.01.05 11:00 | buy | 108 | 0.70 | 1.44320 | 0.00000 | 0.00000 | ||
| 216 | 2010.01.05 12:00 | close | 108 | 0.70 | 1.44176 | 0.00000 | 0.00000 | -100.80 | 2470.52 |
| 217 | 2010.01.05 13:00 | sell | 109 | 0.70 | 1.44169 | 0.00000 | 0.00000 | ||
| 218 | 2010.01.05 14:00 | close | 109 | 0.70 | 1.44369 | 0.00000 | 0.00000 | -140.00 | 2330.52 |
| 219 | 2010.01.05 18:00 | sell | 110 | 0.70 | 1.44007 | 0.00000 | 0.00000 | ||
| 220 | 2010.01.06 01:00 | close | 110 | 0.70 | 1.43651 | 0.00000 | 0.00000 | 248.57 | 2579.09 |
| 221 | 2010.01.06 05:00 | sell | 111 | 0.77 | 1.43552 | 0.00000 | 0.00000 | ||
| 222 | 2010.01.06 07:00 | close | 111 | 0.77 | 1.43572 | 0.00000 | 0.00000 | -15.40 | 2563.69 |
| 223 | 2010.01.06 08:00 | sell | 112 | 0.76 | 1.43114 | 0.00000 | 0.00000 | ||
| 224 | 2010.01.06 09:00 | close | 112 | 0.76 | 1.43297 | 0.00000 | 0.00000 | -139.08 | 2424.61 |
| 225 | 2010.01.06 18:00 | buy | 113 | 0.70 | 1.44030 | 0.00000 | 0.00000 | ||
| 226 | 2010.01.06 23:00 | close | 113 | 0.70 | 1.44065 | 0.00000 | 0.00000 | 24.50 | 2449.11 |
| 227 | 2010.01.07 02:00 | buy | 114 | 0.73 | 1.44240 | 0.00000 | 0.00000 | ||
| 228 | 2010.01.07 04:00 | close | 114 | 0.73 | 1.44034 | 0.00000 | 0.00000 | -150.38 | 2298.73 |
| 229 | 2010.01.07 08:00 | sell | 115 | 0.68 | 1.43678 | 0.00000 | 0.00000 | ||
| 230 | 2010.01.07 09:00 | close | 115 | 0.68 | 1.43880 | 0.00000 | 0.00000 | -137.36 | 2161.37 |
| 231 | 2010.01.07 10:00 | sell | 116 | 0.60 | 1.43627 | 0.00000 | 0.00000 | ||
| 232 | 2010.01.07 15:00 | close | 116 | 0.60 | 1.43339 | 0.00000 | 0.00000 | 172.80 | 2334.17 |
| 233 | 2010.01.07 17:00 | buy | 117 | 0.70 | 1.43272 | 0.00000 | 0.00000 | ||
| 234 | 2010.01.07 18:00 | close | 117 | 0.70 | 1.43126 | 0.00000 | 0.00000 | -102.20 | 2231.97 |
| 235 | 2010.01.07 20:00 | sell | 118 | 0.66 | 1.43081 | 0.00000 | 0.00000 | ||
| 236 | 2010.01.07 21:00 | close | 118 | 0.66 | 1.43271 | 0.00000 | 0.00000 | -125.40 | 2106.57 |
| 237 | 2010.01.07 22:00 | sell | 119 | 0.60 | 1.43229 | 0.00000 | 0.00000 | ||
| 238 | 2010.01.08 01:00 | close | 119 | 0.60 | 1.43178 | 0.00000 | 0.00000 | 30.06 | 2136.63 |
| 239 | 2010.01.08 03:00 | sell | 120 | 0.64 | 1.43120 | 0.00000 | 0.00000 | ||
| 240 | 2010.01.08 05:00 | close | 120 | 0.64 | 1.43140 | 0.00000 | 0.00000 | -12.80 | 2123.83 |
| 241 | 2010.01.08 06:00 | sell | 121 | 0.63 | 1.43123 | 0.00000 | 0.00000 | ||
| 242 | 2010.01.08 08:00 | close | 121 | 0.63 | 1.43121 | 0.00000 | 0.00000 | 1.26 | 2125.09 |
| 243 | 2010.01.08 10:00 | buy | 122 | 0.63 | 1.43298 | 0.00000 | 0.00000 | ||
| 244 | 2010.01.08 12:00 | close | 122 | 0.63 | 1.43015 | 0.00000 | 0.00000 | -178.29 | 1946.80 |
| 245 | 2010.01.08 13:00 | buy | 123 | 0.58 | 1.43027 | 0.00000 | 0.00000 | ||
| 246 | 2010.01.08 14:00 | close | 123 | 0.58 | 1.42878 | 0.00000 | 0.00000 | -86.42 | 1860.38 |
| 247 | 2010.01.08 16:00 | sell | 124 | 0.50 | 1.43557 | 0.00000 | 0.00000 | ||
| 248 | 2010.01.08 18:00 | close | 124 | 0.50 | 1.43561 | 0.00000 | 0.00000 | -2.00 | 1858.38 |
| 249 | 2010.01.08 19:00 | buy | 125 | 0.50 | 1.43935 | 0.00000 | 0.00000 | ||
| 250 | 2010.01.08 21:00 | close | 125 | 0.50 | 1.44147 | 0.00000 | 0.00000 | 106.00 | 1964.38 |
| 251 | 2010.01.11 00:00 | sell | 126 | 0.58 | 1.44118 | 0.00000 | 0.00000 | ||
| 252 | 2010.01.11 01:00 | close | 126 | 0.58 | 1.44646 | 0.00000 | 0.00000 | -306.24 | 1658.14 |
| 253 | 2010.01.11 02:00 | buy | 127 | 0.49 | 1.44841 | 0.00000 | 0.00000 | ||
| 254 | 2010.01.11 14:00 | close | 127 | 0.49 | 1.45222 | 0.00000 | 0.00000 | 186.69 | 1844.83 |
| 255 | 2010.01.11 15:00 | buy | 128 | 0.55 | 1.45316 | 0.00000 | 0.00000 | ||
| 256 | 2010.01.11 16:00 | close | 128 | 0.55 | 1.45140 | 0.00000 | 0.00000 | -96.80 | 1748.03 |
| 257 | 2010.01.11 17:00 | buy | 129 | 0.52 | 1.45483 | 0.00000 | 0.00000 | ||
| 258 | 2010.01.11 18:00 | close | 129 | 0.52 | 1.45339 | 0.00000 | 0.00000 | -74.88 | 1673.15 |
| 259 | 2010.01.12 00:00 | buy | 130 | 0.50 | 1.45138 | 0.00000 | 0.00000 | ||
| 260 | 2010.01.12 02:00 | close | 130 | 0.50 | 1.44885 | 0.00000 | 0.00000 | -126.50 | 1546.65 |
| 261 | 2010.01.12 03:00 | buy | 131 | 0.50 | 1.44907 | 0.00000 | 0.00000 | ||
| 262 | 2010.01.12 05:00 | close | 131 | 0.50 | 1.44727 | 0.00000 | 0.00000 | -90.00 | 1456.65 |
| 263 | 2010.01.12 07:00 | buy | 132 | 0.40 | 1.44954 | 0.00000 | 0.00000 | ||
| 264 | 2010.01.12 10:00 | close | 132 | 0.40 | 1.44827 | 0.00000 | 0.00000 | -50.80 | 1405.85 |
| 265 | 2010.01.12 14:00 | buy | 133 | 0.40 | 1.44997 | 0.00000 | 0.00000 | ||
| 266 | 2010.01.12 15:00 | close | 133 | 0.40 | 1.44703 | 0.00000 | 0.00000 | -117.60 | 1288.25 |
| 267 | 2010.01.12 17:00 | buy | 134 | 0.40 | 1.45390 | 0.00000 | 0.00000 | ||
| 268 | 2010.01.12 18:00 | close | 134 | 0.40 | 1.45206 | 0.00000 | 0.00000 | -73.60 | 1214.65 |
| 269 | 2010.01.12 19:00 | sell | 135 | 0.30 | 1.45063 | 0.00000 | 0.00000 | ||
| 270 | 2010.01.13 03:00 | close | 135 | 0.30 | 1.44773 | 0.00000 | 0.00000 | 86.73 | 1301.38 |
| 271 | 2010.01.13 04:00 | sell | 136 | 0.39 | 1.44738 | 0.00000 | 0.00000 | ||
| 272 | 2010.01.13 05:00 | close | 136 | 0.39 | 1.44803 | 0.00000 | 0.00000 | -25.35 | 1276.03 |
| 273 | 2010.01.13 06:00 | buy | 137 | 0.38 | 1.44888 | 0.00000 | 0.00000 | ||
| 274 | 2010.01.13 07:00 | close | 137 | 0.38 | 1.44856 | 0.00000 | 0.00000 | -12.16 | 1263.87 |
| 275 | 2010.01.13 08:00 | buy | 138 | 0.40 | 1.45034 | 0.00000 | 0.00000 | ||
| 276 | 2010.01.13 09:00 | close | 138 | 0.40 | 1.44838 | 0.00000 | 0.00000 | -78.40 | 1185.47 |
| 277 | 2010.01.13 11:00 | buy | 139 | 0.30 | 1.45013 | 0.00000 | 0.00000 | ||
| 278 | 2010.01.13 16:00 | close | 139 | 0.30 | 1.45509 | 0.00000 | 0.00000 | 148.80 | 1334.27 |
| 279 | 2010.01.13 18:00 | sell | 140 | 0.40 | 1.44908 | 0.00000 | 0.00000 | ||
| 280 | 2010.01.13 19:00 | close | 140 | 0.40 | 1.45052 | 0.00000 | 0.00000 | -57.60 | 1276.67 |
| 281 | 2010.01.13 21:00 | buy | 141 | 0.38 | 1.45127 | 0.00000 | 0.00000 | ||
| 282 | 2010.01.14 00:00 | close | 141 | 0.38 | 1.44990 | 0.00000 | 0.00000 | -52.63 | 1224.04 |
| 283 | 2010.01.14 04:00 | buy | 142 | 0.40 | 1.45462 | 0.00000 | 0.00000 | ||
| 284 | 2010.01.14 05:00 | close | 142 | 0.40 | 1.45370 | 0.00000 | 0.00000 | -36.80 | 1187.24 |
| 285 | 2010.01.14 07:00 | buy | 143 | 0.30 | 1.45519 | 0.00000 | 0.00000 | ||
| 286 | 2010.01.14 08:00 | close | 143 | 0.30 | 1.45408 | 0.00000 | 0.00000 | -33.30 | 1153.94 |
| 287 | 2010.01.14 13:00 | sell | 144 | 0.30 | 1.44912 | 0.00000 | 0.00000 | ||
| 288 | 2010.01.14 15:00 | close | 144 | 0.30 | 1.45090 | 0.00000 | 0.00000 | -53.40 | 1100.54 |
| 289 | 2010.01.14 20:00 | buy | 145 | 0.30 | 1.45116 | 0.00000 | 0.00000 | ||
| 290 | 2010.01.14 21:00 | close | 145 | 0.30 | 1.45024 | 0.00000 | 0.00000 | -27.60 | 1072.94 |
| 291 | 2010.01.14 22:00 | sell | 146 | 0.30 | 1.44983 | 0.00000 | 0.00000 | ||
| 292 | 2010.01.15 00:00 | close | 146 | 0.30 | 1.44991 | 0.00000 | 0.00000 | -2.67 | 1070.27 |
| 293 | 2010.01.15 02:00 | sell | 147 | 0.30 | 1.44742 | 0.00000 | 0.00000 | ||
| 294 | 2010.01.15 07:00 | close | 147 | 0.30 | 1.44349 | 0.00000 | 0.00000 | 117.90 | 1188.17 |
| 295 | 2010.01.15 11:00 | buy | 148 | 0.35 | 1.44142 | 0.00000 | 0.00000 | ||
| 296 | 2010.01.15 12:00 | close | 148 | 0.35 | 1.43858 | 0.00000 | 0.00000 | -99.40 | 1088.77 |
| 297 | 2010.01.15 16:00 | buy | 149 | 0.32 | 1.43869 | 0.00000 | 0.00000 | ||
| 298 | 2010.01.15 17:00 | close | 149 | 0.32 | 1.43681 | 0.00000 | 0.00000 | -60.16 | 1028.61 |
| 299 | 2010.01.15 20:00 | sell | 150 | 0.30 | 1.43762 | 0.00000 | 0.00000 | ||
| 300 | 2010.01.15 22:00 | close | 150 | 0.30 | 1.43807 | 0.00000 | 0.00000 | -13.50 | 1015.11 |