Strategy Tester Report
OverHedge_mini
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MagicNumber=11111; Lots=0.01; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=false; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9774.09 | Gross profit | 31408.22 | Gross loss | -41182.31 |
Profit factor | 0.76 | Expected payoff | -29.89 | ||
Absolute drawdown | 9774.09 | Maximal drawdown | 12437.86 (98.22%) | Relative drawdown | 98.22% (12437.86) |
Total trades | 327 | Short positions (won %) | 174 (52.87%) | Long positions (won %) | 153 (56.21%) |
Profit trades (% of total) | 178 (54.43%) | Loss trades (% of total) | 149 (45.57%) | ||
Largest | profit trade | 7447.55 | loss trade | -16721.92 | |
Average | profit trade | 176.45 | loss trade | -276.39 | |
Maximum | consecutive wins (profit in money) | 6 (4430.26) | consecutive losses (loss in money) | 6 (-3250.00) | |
Maximal | consecutive profit (count of wins) | 7447.55 (1) | consecutive loss (count of losses) | -16721.92 (1) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.01 | 1.50074 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:02 | buy | 2 | 0.02 | 1.50118 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:15 | sell | 3 | 0.04 | 1.50060 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:33 | buy | 4 | 0.08 | 1.50210 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 02:07 | sell | 5 | 0.16 | 1.50072 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 02:10 | buy | 6 | 0.32 | 1.50151 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 02:50 | sell | 7 | 0.64 | 1.50072 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 02:57 | buy | 8 | 1.28 | 1.50129 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 03:15 | sell | 9 | 2.56 | 1.50070 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 03:40 | buy | 10 | 5.12 | 1.50128 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 04:20 | sell | 11 | 10.24 | 1.50032 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 04:27 | buy | 12 | 20.48 | 1.50132 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 04:50 | close | 11 | 10.24 | 1.50260 | 0.00000 | 0.00000 | -2334.72 | 7665.28 |
14 | 2009.12.01 04:50 | close | 9 | 2.56 | 1.50260 | 0.00000 | 0.00000 | -486.40 | 7178.88 |
15 | 2009.12.01 04:50 | close | 7 | 0.64 | 1.50260 | 0.00000 | 0.00000 | -120.32 | 7058.56 |
16 | 2009.12.01 04:50 | close | 5 | 0.16 | 1.50260 | 0.00000 | 0.00000 | -30.08 | 7028.48 |
17 | 2009.12.01 04:50 | close | 3 | 0.04 | 1.50260 | 0.00000 | 0.00000 | -8.00 | 7020.48 |
18 | 2009.12.01 04:50 | close | 1 | 0.01 | 1.50260 | 0.00000 | 0.00000 | -1.86 | 7018.62 |
19 | 2009.12.01 04:50 | close | 12 | 20.48 | 1.50251 | 0.00000 | 0.00000 | 2437.12 | 9455.74 |
20 | 2009.12.01 04:50 | close | 10 | 5.12 | 1.50251 | 0.00000 | 0.00000 | 629.76 | 10085.50 |
21 | 2009.12.01 04:50 | close | 8 | 1.28 | 1.50251 | 0.00000 | 0.00000 | 156.16 | 10241.66 |
22 | 2009.12.01 04:50 | close | 6 | 0.32 | 1.50251 | 0.00000 | 0.00000 | 32.00 | 10273.66 |
23 | 2009.12.01 04:50 | close | 4 | 0.08 | 1.50251 | 0.00000 | 0.00000 | 3.28 | 10276.94 |
24 | 2009.12.01 04:50 | close | 2 | 0.02 | 1.50251 | 0.00000 | 0.00000 | 2.66 | 10279.60 |
25 | 2009.12.01 04:50 | buy | 13 | 0.01 | 1.50260 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 04:52 | sell | 14 | 0.02 | 1.50208 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 08:10 | buy | 15 | 0.04 | 1.50292 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 09:50 | close | 14 | 0.02 | 1.50687 | 0.00000 | 0.00000 | -9.58 | 10270.02 |
29 | 2009.12.01 09:50 | close | 15 | 0.04 | 1.50678 | 0.00000 | 0.00000 | 15.44 | 10285.46 |
30 | 2009.12.01 09:50 | close | 13 | 0.01 | 1.50678 | 0.00000 | 0.00000 | 4.18 | 10289.64 |
31 | 2009.12.01 09:50 | buy | 16 | 0.01 | 1.50687 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 09:52 | sell | 17 | 0.02 | 1.50631 | 0.00000 | 0.00000 | ||
33 | 2009.12.01 10:15 | buy | 18 | 0.04 | 1.50718 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 10:40 | sell | 19 | 0.08 | 1.50627 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 11:10 | buy | 20 | 0.16 | 1.50692 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 12:20 | sell | 21 | 0.32 | 1.50636 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 12:27 | buy | 22 | 0.64 | 1.50705 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 12:45 | sell | 23 | 1.28 | 1.50633 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 13:15 | buy | 24 | 2.56 | 1.50706 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 13:50 | sell | 25 | 5.12 | 1.50598 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 14:10 | buy | 26 | 10.24 | 1.50757 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 14:20 | close | 25 | 5.12 | 1.50947 | 0.00000 | 0.00000 | -1786.88 | 8502.76 |
43 | 2009.12.01 14:20 | close | 23 | 1.28 | 1.50947 | 0.00000 | 0.00000 | -401.92 | 8100.84 |
44 | 2009.12.01 14:20 | close | 21 | 0.32 | 1.50947 | 0.00000 | 0.00000 | -99.52 | 8001.32 |
45 | 2009.12.01 14:20 | close | 19 | 0.08 | 1.50947 | 0.00000 | 0.00000 | -25.60 | 7975.72 |
46 | 2009.12.01 14:20 | close | 17 | 0.02 | 1.50947 | 0.00000 | 0.00000 | -6.32 | 7969.40 |
47 | 2009.12.01 14:20 | close | 26 | 10.24 | 1.50938 | 0.00000 | 0.00000 | 1853.44 | 9822.84 |
48 | 2009.12.01 14:20 | close | 24 | 2.56 | 1.50938 | 0.00000 | 0.00000 | 593.92 | 10416.76 |
49 | 2009.12.01 14:20 | close | 22 | 0.64 | 1.50938 | 0.00000 | 0.00000 | 149.12 | 10565.88 |
50 | 2009.12.01 14:20 | close | 20 | 0.16 | 1.50938 | 0.00000 | 0.00000 | 39.36 | 10605.24 |
51 | 2009.12.01 14:20 | close | 18 | 0.04 | 1.50938 | 0.00000 | 0.00000 | 8.80 | 10614.04 |
52 | 2009.12.01 14:20 | close | 16 | 0.01 | 1.50938 | 0.00000 | 0.00000 | 2.51 | 10616.55 |
53 | 2009.12.01 14:20 | buy | 27 | 0.01 | 1.50947 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 14:22 | sell | 28 | 0.02 | 1.50875 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 14:37 | buy | 29 | 0.04 | 1.50962 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 14:40 | sell | 30 | 0.08 | 1.50867 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 15:20 | buy | 31 | 0.16 | 1.51028 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 15:45 | sell | 32 | 0.32 | 1.50859 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 16:45 | buy | 33 | 0.64 | 1.50975 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 17:16 | close | 32 | 0.32 | 1.51173 | 0.00000 | 0.00000 | -100.48 | 10516.07 |
61 | 2009.12.01 17:16 | close | 30 | 0.08 | 1.51173 | 0.00000 | 0.00000 | -24.48 | 10491.59 |
62 | 2009.12.01 17:16 | close | 28 | 0.02 | 1.51173 | 0.00000 | 0.00000 | -5.96 | 10485.63 |
63 | 2009.12.01 17:16 | close | 33 | 0.64 | 1.51164 | 0.00000 | 0.00000 | 120.96 | 10606.59 |
64 | 2009.12.01 17:16 | close | 31 | 0.16 | 1.51164 | 0.00000 | 0.00000 | 21.76 | 10628.35 |
65 | 2009.12.01 17:16 | close | 29 | 0.04 | 1.51164 | 0.00000 | 0.00000 | 8.08 | 10636.43 |
66 | 2009.12.01 17:16 | close | 27 | 0.01 | 1.51164 | 0.00000 | 0.00000 | 2.17 | 10638.60 |
67 | 2009.12.01 17:16 | buy | 34 | 0.01 | 1.51173 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 17:20 | sell | 35 | 0.02 | 1.51120 | 0.00000 | 0.00000 | ||
69 | 2009.12.03 08:20 | buy | 36 | 0.04 | 1.51226 | 0.00000 | 0.00000 | ||
70 | 2009.12.03 09:02 | sell | 37 | 0.08 | 1.51070 | 0.00000 | 0.00000 | ||
71 | 2009.12.03 09:20 | buy | 38 | 0.16 | 1.51208 | 0.00000 | 0.00000 | ||
72 | 2009.12.03 09:45 | sell | 39 | 0.32 | 1.51119 | 0.00000 | 0.00000 | ||
73 | 2009.12.03 10:50 | buy | 40 | 0.64 | 1.51187 | 0.00000 | 0.00000 | ||
74 | 2009.12.03 11:20 | close | 39 | 0.32 | 1.51316 | 0.00000 | 0.00000 | -63.04 | 10575.56 |
75 | 2009.12.03 11:20 | close | 37 | 0.08 | 1.51316 | 0.00000 | 0.00000 | -19.68 | 10555.88 |
76 | 2009.12.03 11:20 | close | 35 | 0.02 | 1.51316 | 0.00000 | 0.00000 | -3.99 | 10551.89 |
77 | 2009.12.03 11:20 | close | 40 | 0.64 | 1.51307 | 0.00000 | 0.00000 | 76.80 | 10628.69 |
78 | 2009.12.03 11:20 | close | 38 | 0.16 | 1.51307 | 0.00000 | 0.00000 | 15.84 | 10644.53 |
79 | 2009.12.03 11:20 | close | 36 | 0.04 | 1.51307 | 0.00000 | 0.00000 | 3.24 | 10647.77 |
80 | 2009.12.03 11:20 | close | 34 | 0.01 | 1.51307 | 0.00000 | 0.00000 | 1.32 | 10649.09 |
81 | 2009.12.03 11:20 | buy | 41 | 0.01 | 1.51316 | 0.00000 | 0.00000 | ||
82 | 2009.12.03 11:27 | sell | 42 | 0.02 | 1.51245 | 0.00000 | 0.00000 | ||
83 | 2009.12.03 11:32 | buy | 43 | 0.04 | 1.51320 | 0.00000 | 0.00000 | ||
84 | 2009.12.03 11:40 | sell | 44 | 0.08 | 1.51262 | 0.00000 | 0.00000 | ||
85 | 2009.12.03 14:32 | buy | 45 | 0.16 | 1.51362 | 0.00000 | 0.00000 | ||
86 | 2009.12.03 14:40 | sell | 46 | 0.32 | 1.51189 | 0.00000 | 0.00000 | ||
87 | 2009.12.03 14:50 | close | 45 | 0.16 | 1.50807 | 0.00000 | 0.00000 | -88.80 | 10560.29 |
88 | 2009.12.03 14:50 | close | 43 | 0.04 | 1.50807 | 0.00000 | 0.00000 | -20.52 | 10539.77 |
89 | 2009.12.03 14:50 | close | 41 | 0.01 | 1.50807 | 0.00000 | 0.00000 | -5.09 | 10534.68 |
90 | 2009.12.03 14:50 | close | 46 | 0.32 | 1.50816 | 0.00000 | 0.00000 | 119.36 | 10654.04 |
91 | 2009.12.03 14:50 | close | 44 | 0.08 | 1.50816 | 0.00000 | 0.00000 | 35.68 | 10689.72 |
92 | 2009.12.03 14:50 | close | 42 | 0.02 | 1.50816 | 0.00000 | 0.00000 | 8.58 | 10698.30 |
93 | 2009.12.03 14:50 | buy | 47 | 0.01 | 1.50816 | 0.00000 | 0.00000 | ||
94 | 2009.12.03 15:20 | sell | 48 | 0.02 | 1.50631 | 0.00000 | 0.00000 | ||
95 | 2009.12.03 15:45 | buy | 49 | 0.04 | 1.50894 | 0.00000 | 0.00000 | ||
96 | 2009.12.03 16:02 | sell | 50 | 0.08 | 1.50617 | 0.00000 | 0.00000 | ||
97 | 2009.12.03 16:45 | buy | 51 | 0.16 | 1.50843 | 0.00000 | 0.00000 | ||
98 | 2009.12.03 17:46 | sell | 52 | 0.32 | 1.50767 | 0.00000 | 0.00000 | ||
99 | 2009.12.03 17:56 | buy | 53 | 0.64 | 1.50852 | 0.00000 | 0.00000 | ||
100 | 2009.12.03 18:20 | sell | 54 | 1.28 | 1.50749 | 0.00000 | 0.00000 | ||
101 | 2009.12.03 18:45 | buy | 55 | 2.56 | 1.50830 | 0.00000 | 0.00000 | ||
102 | 2009.12.03 19:03 | sell | 56 | 5.12 | 1.50761 | 0.00000 | 0.00000 | ||
103 | 2009.12.03 19:13 | buy | 57 | 10.24 | 1.50827 | 0.00000 | 0.00000 | ||
104 | 2009.12.03 19:40 | close | 56 | 5.12 | 1.50929 | 0.00000 | 0.00000 | -860.16 | 9838.14 |
105 | 2009.12.03 19:40 | close | 54 | 1.28 | 1.50929 | 0.00000 | 0.00000 | -230.40 | 9607.74 |
106 | 2009.12.03 19:40 | close | 52 | 0.32 | 1.50929 | 0.00000 | 0.00000 | -51.84 | 9555.90 |
107 | 2009.12.03 19:40 | close | 50 | 0.08 | 1.50929 | 0.00000 | 0.00000 | -24.96 | 9530.94 |
108 | 2009.12.03 19:40 | close | 48 | 0.02 | 1.50929 | 0.00000 | 0.00000 | -5.96 | 9524.98 |
109 | 2009.12.03 19:40 | close | 57 | 10.24 | 1.50920 | 0.00000 | 0.00000 | 952.32 | 10477.30 |
110 | 2009.12.03 19:40 | close | 55 | 2.56 | 1.50920 | 0.00000 | 0.00000 | 230.40 | 10707.70 |
111 | 2009.12.03 19:40 | close | 53 | 0.64 | 1.50920 | 0.00000 | 0.00000 | 43.52 | 10751.22 |
112 | 2009.12.03 19:40 | close | 51 | 0.16 | 1.50920 | 0.00000 | 0.00000 | 12.32 | 10763.54 |
113 | 2009.12.03 19:40 | close | 49 | 0.04 | 1.50920 | 0.00000 | 0.00000 | 1.04 | 10764.58 |
114 | 2009.12.03 19:40 | close | 47 | 0.01 | 1.50920 | 0.00000 | 0.00000 | 1.04 | 10765.62 |
115 | 2009.12.03 19:40 | buy | 58 | 0.01 | 1.50929 | 0.00000 | 0.00000 | ||
116 | 2009.12.03 20:15 | sell | 59 | 0.02 | 1.50879 | 0.00000 | 0.00000 | ||
117 | 2009.12.03 20:45 | buy | 60 | 0.04 | 1.50951 | 0.00000 | 0.00000 | ||
118 | 2009.12.03 21:20 | sell | 61 | 0.08 | 1.50877 | 0.00000 | 0.00000 | ||
119 | 2009.12.03 22:45 | close | 60 | 0.04 | 1.50534 | 0.00000 | 0.00000 | -16.68 | 10748.94 |
120 | 2009.12.03 22:45 | close | 58 | 0.01 | 1.50534 | 0.00000 | 0.00000 | -3.95 | 10744.99 |
121 | 2009.12.03 22:45 | close | 61 | 0.08 | 1.50543 | 0.00000 | 0.00000 | 26.72 | 10771.71 |
122 | 2009.12.03 22:45 | close | 59 | 0.02 | 1.50543 | 0.00000 | 0.00000 | 6.72 | 10778.43 |
123 | 2009.12.03 22:45 | sell | 62 | 0.01 | 1.50534 | 0.00000 | 0.00000 | ||
124 | 2009.12.03 23:32 | buy | 63 | 0.02 | 1.50608 | 0.00000 | 0.00000 | ||
125 | 2009.12.03 23:45 | sell | 64 | 0.04 | 1.50507 | 0.00000 | 0.00000 | ||
126 | 2009.12.04 00:10 | buy | 65 | 0.08 | 1.50581 | 0.00000 | 0.00000 | ||
127 | 2009.12.04 01:20 | sell | 66 | 0.16 | 1.50488 | 0.00000 | 0.00000 | ||
128 | 2009.12.04 01:27 | buy | 67 | 0.32 | 1.50610 | 0.00000 | 0.00000 | ||
129 | 2009.12.04 01:45 | sell | 68 | 0.64 | 1.50528 | 0.00000 | 0.00000 | ||
130 | 2009.12.04 02:15 | buy | 69 | 1.28 | 1.50587 | 0.00000 | 0.00000 | ||
131 | 2009.12.04 05:20 | sell | 70 | 2.56 | 1.50517 | 0.00000 | 0.00000 | ||
132 | 2009.12.04 05:45 | buy | 71 | 5.12 | 1.50574 | 0.00000 | 0.00000 | ||
133 | 2009.12.04 06:15 | sell | 72 | 10.24 | 1.50510 | 0.00000 | 0.00000 | ||
134 | 2009.12.04 07:33 | buy | 73 | 20.48 | 1.50632 | 0.00000 | 0.00000 | ||
135 | 2009.12.04 08:10 | close | 72 | 10.24 | 1.50750 | 0.00000 | 0.00000 | -2457.60 | 8320.83 |
136 | 2009.12.04 08:10 | close | 70 | 2.56 | 1.50750 | 0.00000 | 0.00000 | -596.48 | 7724.35 |
137 | 2009.12.04 08:10 | close | 68 | 0.64 | 1.50750 | 0.00000 | 0.00000 | -142.08 | 7582.27 |
138 | 2009.12.04 08:10 | close | 66 | 0.16 | 1.50750 | 0.00000 | 0.00000 | -41.92 | 7540.35 |
139 | 2009.12.04 08:10 | close | 64 | 0.04 | 1.50750 | 0.00000 | 0.00000 | -9.76 | 7530.59 |
140 | 2009.12.04 08:10 | close | 62 | 0.01 | 1.50750 | 0.00000 | 0.00000 | -2.17 | 7528.42 |
141 | 2009.12.04 08:10 | close | 73 | 20.48 | 1.50741 | 0.00000 | 0.00000 | 2232.32 | 9760.74 |
142 | 2009.12.04 08:10 | close | 71 | 5.12 | 1.50741 | 0.00000 | 0.00000 | 855.04 | 10615.78 |
143 | 2009.12.04 08:10 | close | 69 | 1.28 | 1.50741 | 0.00000 | 0.00000 | 197.12 | 10812.90 |
144 | 2009.12.04 08:10 | close | 67 | 0.32 | 1.50741 | 0.00000 | 0.00000 | 41.92 | 10854.82 |
145 | 2009.12.04 08:10 | close | 65 | 0.08 | 1.50741 | 0.00000 | 0.00000 | 12.80 | 10867.62 |
146 | 2009.12.04 08:10 | close | 63 | 0.02 | 1.50741 | 0.00000 | 0.00000 | 2.65 | 10870.27 |
147 | 2009.12.04 08:10 | sell | 74 | 0.01 | 1.50741 | 0.00000 | 0.00000 | ||
148 | 2009.12.04 08:15 | buy | 75 | 0.02 | 1.50791 | 0.00000 | 0.00000 | ||
149 | 2009.12.04 09:15 | sell | 76 | 0.04 | 1.50733 | 0.00000 | 0.00000 | ||
150 | 2009.12.04 14:40 | close | 75 | 0.02 | 1.50220 | 0.00000 | 0.00000 | -11.42 | 10858.85 |
151 | 2009.12.04 14:40 | close | 76 | 0.04 | 1.50229 | 0.00000 | 0.00000 | 20.16 | 10879.01 |
152 | 2009.12.04 14:40 | close | 74 | 0.01 | 1.50229 | 0.00000 | 0.00000 | 5.12 | 10884.13 |
153 | 2009.12.04 14:40 | sell | 77 | 0.01 | 1.50220 | 0.00000 | 0.00000 | ||
154 | 2009.12.04 14:42 | buy | 78 | 0.02 | 1.50365 | 0.00000 | 0.00000 | ||
155 | 2009.12.04 14:45 | sell | 79 | 0.04 | 1.49811 | 0.00000 | 0.00000 | ||
156 | 2009.12.04 15:02 | close | 78 | 0.02 | 1.49161 | 0.00000 | 0.00000 | -24.08 | 10860.05 |
157 | 2009.12.04 15:02 | close | 79 | 0.04 | 1.49170 | 0.00000 | 0.00000 | 25.64 | 10885.69 |
158 | 2009.12.04 15:02 | close | 77 | 0.01 | 1.49170 | 0.00000 | 0.00000 | 10.50 | 10896.19 |
159 | 2009.12.04 15:02 | sell | 80 | 0.01 | 1.49161 | 0.00000 | 0.00000 | ||
160 | 2009.12.04 15:05 | buy | 81 | 0.02 | 1.49218 | 0.00000 | 0.00000 | ||
161 | 2009.12.04 15:07 | sell | 82 | 0.04 | 1.49113 | 0.00000 | 0.00000 | ||
162 | 2009.12.04 15:10 | buy | 83 | 0.08 | 1.49361 | 0.00000 | 0.00000 | ||
163 | 2009.12.04 16:40 | sell | 84 | 0.16 | 1.49105 | 0.00000 | 0.00000 | ||
164 | 2009.12.04 17:20 | close | 83 | 0.08 | 1.48748 | 0.00000 | 0.00000 | -49.04 | 10847.15 |
165 | 2009.12.04 17:20 | close | 81 | 0.02 | 1.48748 | 0.00000 | 0.00000 | -9.40 | 10837.75 |
166 | 2009.12.04 17:20 | close | 84 | 0.16 | 1.48757 | 0.00000 | 0.00000 | 55.68 | 10893.43 |
167 | 2009.12.04 17:20 | close | 82 | 0.04 | 1.48757 | 0.00000 | 0.00000 | 14.24 | 10907.67 |
168 | 2009.12.04 17:20 | close | 80 | 0.01 | 1.48757 | 0.00000 | 0.00000 | 4.04 | 10911.71 |
169 | 2009.12.04 17:20 | sell | 85 | 0.01 | 1.48748 | 0.00000 | 0.00000 | ||
170 | 2009.12.04 17:22 | buy | 86 | 0.02 | 1.48810 | 0.00000 | 0.00000 | ||
171 | 2009.12.04 17:32 | sell | 87 | 0.04 | 1.48712 | 0.00000 | 0.00000 | ||
172 | 2009.12.04 17:45 | buy | 88 | 0.08 | 1.48822 | 0.00000 | 0.00000 | ||
173 | 2009.12.04 19:15 | sell | 89 | 0.16 | 1.48705 | 0.00000 | 0.00000 | ||
174 | 2009.12.04 19:40 | close | 88 | 0.08 | 1.48428 | 0.00000 | 0.00000 | -31.52 | 10880.19 |
175 | 2009.12.04 19:40 | close | 86 | 0.02 | 1.48428 | 0.00000 | 0.00000 | -7.64 | 10872.55 |
176 | 2009.12.04 19:40 | close | 89 | 0.16 | 1.48437 | 0.00000 | 0.00000 | 42.88 | 10915.43 |
177 | 2009.12.04 19:40 | close | 87 | 0.04 | 1.48437 | 0.00000 | 0.00000 | 11.00 | 10926.43 |
178 | 2009.12.04 19:40 | close | 85 | 0.01 | 1.48437 | 0.00000 | 0.00000 | 3.11 | 10929.54 |
179 | 2009.12.04 19:40 | sell | 90 | 0.01 | 1.48428 | 0.00000 | 0.00000 | ||
180 | 2009.12.04 21:20 | buy | 91 | 0.02 | 1.48508 | 0.00000 | 0.00000 | ||
181 | 2009.12.04 21:27 | sell | 92 | 0.04 | 1.48405 | 0.00000 | 0.00000 | ||
182 | 2009.12.04 21:27 | buy | 93 | 0.08 | 1.48467 | 0.00000 | 0.00000 | ||
183 | 2009.12.04 21:45 | sell | 94 | 0.16 | 1.48414 | 0.00000 | 0.00000 | ||
184 | 2009.12.04 22:03 | buy | 95 | 0.32 | 1.48495 | 0.00000 | 0.00000 | ||
185 | 2009.12.07 00:00 | close | 94 | 0.16 | 1.48700 | 0.00000 | 0.00000 | -45.90 | 10883.64 |
186 | 2009.12.07 00:00 | close | 92 | 0.04 | 1.48700 | 0.00000 | 0.00000 | -11.84 | 10871.80 |
187 | 2009.12.07 00:00 | close | 90 | 0.01 | 1.48700 | 0.00000 | 0.00000 | -2.73 | 10869.07 |
188 | 2009.12.07 00:00 | close | 95 | 0.32 | 1.48691 | 0.00000 | 0.00000 | 62.56 | 10931.63 |
189 | 2009.12.07 00:00 | close | 93 | 0.08 | 1.48691 | 0.00000 | 0.00000 | 17.88 | 10949.51 |
190 | 2009.12.07 00:00 | close | 91 | 0.02 | 1.48691 | 0.00000 | 0.00000 | 3.65 | 10953.16 |
191 | 2009.12.07 00:00 | sell | 96 | 0.01 | 1.48691 | 0.00000 | 0.00000 | ||
192 | 2009.12.07 00:07 | buy | 97 | 0.02 | 1.48734 | 0.00000 | 0.00000 | ||
193 | 2009.12.07 00:10 | sell | 98 | 0.04 | 1.48690 | 0.00000 | 0.00000 | ||
194 | 2009.12.07 01:02 | buy | 99 | 0.08 | 1.48731 | 0.00000 | 0.00000 | ||
195 | 2009.12.07 01:10 | sell | 100 | 0.16 | 1.48658 | 0.00000 | 0.00000 | ||
196 | 2009.12.07 01:35 | buy | 101 | 0.32 | 1.48745 | 0.00000 | 0.00000 | ||
197 | 2009.12.07 01:37 | sell | 102 | 0.64 | 1.48683 | 0.00000 | 0.00000 | ||
198 | 2009.12.07 01:40 | buy | 103 | 1.28 | 1.48825 | 0.00000 | 0.00000 | ||
199 | 2009.12.07 01:50 | close | 102 | 0.64 | 1.48985 | 0.00000 | 0.00000 | -193.28 | 10759.88 |
200 | 2009.12.07 01:50 | close | 100 | 0.16 | 1.48985 | 0.00000 | 0.00000 | -52.32 | 10707.56 |
201 | 2009.12.07 01:50 | close | 98 | 0.04 | 1.48985 | 0.00000 | 0.00000 | -11.80 | 10695.76 |
202 | 2009.12.07 01:50 | close | 96 | 0.01 | 1.48985 | 0.00000 | 0.00000 | -2.94 | 10692.82 |
203 | 2009.12.07 01:50 | close | 103 | 1.28 | 1.48976 | 0.00000 | 0.00000 | 193.28 | 10886.10 |
204 | 2009.12.07 01:50 | close | 101 | 0.32 | 1.48976 | 0.00000 | 0.00000 | 73.92 | 10960.02 |
205 | 2009.12.07 01:50 | close | 99 | 0.08 | 1.48976 | 0.00000 | 0.00000 | 19.60 | 10979.62 |
206 | 2009.12.07 01:50 | close | 97 | 0.02 | 1.48976 | 0.00000 | 0.00000 | 4.84 | 10984.46 |
207 | 2009.12.07 01:50 | sell | 104 | 0.01 | 1.48976 | 0.00000 | 0.00000 | ||
208 | 2009.12.07 06:32 | buy | 105 | 0.02 | 1.49031 | 0.00000 | 0.00000 | ||
209 | 2009.12.07 06:40 | sell | 106 | 0.04 | 1.48962 | 0.00000 | 0.00000 | ||
210 | 2009.12.07 07:20 | buy | 107 | 0.08 | 1.49027 | 0.00000 | 0.00000 | ||
211 | 2009.12.07 07:27 | sell | 108 | 0.16 | 1.48949 | 0.00000 | 0.00000 | ||
212 | 2009.12.07 08:15 | close | 107 | 0.08 | 1.48741 | 0.00000 | 0.00000 | -22.88 | 10961.58 |
213 | 2009.12.07 08:15 | close | 105 | 0.02 | 1.48741 | 0.00000 | 0.00000 | -5.80 | 10955.78 |
214 | 2009.12.07 08:15 | close | 108 | 0.16 | 1.48750 | 0.00000 | 0.00000 | 31.84 | 10987.62 |
215 | 2009.12.07 08:15 | close | 106 | 0.04 | 1.48750 | 0.00000 | 0.00000 | 8.48 | 10996.10 |
216 | 2009.12.07 08:15 | close | 104 | 0.01 | 1.48750 | 0.00000 | 0.00000 | 2.26 | 10998.36 |
217 | 2009.12.07 08:15 | sell | 109 | 0.01 | 1.48741 | 0.00000 | 0.00000 | ||
218 | 2009.12.07 08:50 | buy | 110 | 0.02 | 1.48806 | 0.00000 | 0.00000 | ||
219 | 2009.12.07 09:02 | sell | 111 | 0.04 | 1.48723 | 0.00000 | 0.00000 | ||
220 | 2009.12.07 09:35 | close | 110 | 0.02 | 1.48297 | 0.00000 | 0.00000 | -10.18 | 10988.18 |
221 | 2009.12.07 09:35 | close | 111 | 0.04 | 1.48306 | 0.00000 | 0.00000 | 16.68 | 11004.86 |
222 | 2009.12.07 09:35 | close | 109 | 0.01 | 1.48306 | 0.00000 | 0.00000 | 4.35 | 11009.21 |
223 | 2009.12.07 09:35 | sell | 112 | 0.01 | 1.48297 | 0.00000 | 0.00000 | ||
224 | 2009.12.07 09:37 | buy | 113 | 0.02 | 1.48445 | 0.00000 | 0.00000 | ||
225 | 2009.12.07 09:40 | sell | 114 | 0.04 | 1.48157 | 0.00000 | 0.00000 | ||
226 | 2009.12.07 10:02 | close | 113 | 0.02 | 1.47592 | 0.00000 | 0.00000 | -17.06 | 10992.15 |
227 | 2009.12.07 10:02 | close | 114 | 0.04 | 1.47601 | 0.00000 | 0.00000 | 22.24 | 11014.39 |
228 | 2009.12.07 10:02 | close | 112 | 0.01 | 1.47601 | 0.00000 | 0.00000 | 6.96 | 11021.35 |
229 | 2009.12.07 10:02 | sell | 115 | 0.01 | 1.47592 | 0.00000 | 0.00000 | ||
230 | 2009.12.07 10:05 | buy | 116 | 0.02 | 1.47635 | 0.00000 | 0.00000 | ||
231 | 2009.12.07 10:07 | sell | 117 | 0.04 | 1.47557 | 0.00000 | 0.00000 | ||
232 | 2009.12.07 10:10 | buy | 118 | 0.08 | 1.47739 | 0.00000 | 0.00000 | ||
233 | 2009.12.07 11:15 | close | 117 | 0.04 | 1.48119 | 0.00000 | 0.00000 | -22.48 | 10998.87 |
234 | 2009.12.07 11:15 | close | 115 | 0.01 | 1.48119 | 0.00000 | 0.00000 | -5.27 | 10993.60 |
235 | 2009.12.07 11:15 | close | 118 | 0.08 | 1.48110 | 0.00000 | 0.00000 | 29.68 | 11023.28 |
236 | 2009.12.07 11:15 | close | 116 | 0.02 | 1.48110 | 0.00000 | 0.00000 | 9.50 | 11032.78 |
237 | 2009.12.07 11:15 | sell | 119 | 0.01 | 1.48110 | 0.00000 | 0.00000 | ||
238 | 2009.12.07 11:20 | buy | 120 | 0.02 | 1.48186 | 0.00000 | 0.00000 | ||
239 | 2009.12.07 11:27 | sell | 121 | 0.04 | 1.48088 | 0.00000 | 0.00000 | ||
240 | 2009.12.07 11:27 | buy | 122 | 0.08 | 1.48157 | 0.00000 | 0.00000 | ||
241 | 2009.12.07 11:50 | sell | 123 | 0.16 | 1.48075 | 0.00000 | 0.00000 | ||
242 | 2009.12.07 11:57 | buy | 124 | 0.32 | 1.48168 | 0.00000 | 0.00000 | ||
243 | 2009.12.07 11:59 | sell | 125 | 0.64 | 1.48085 | 0.00000 | 0.00000 | ||
244 | 2009.12.07 12:50 | close | 124 | 0.32 | 1.47898 | 0.00000 | 0.00000 | -86.40 | 10946.38 |
245 | 2009.12.07 12:50 | close | 122 | 0.08 | 1.47898 | 0.00000 | 0.00000 | -20.72 | 10925.66 |
246 | 2009.12.07 12:50 | close | 120 | 0.02 | 1.47898 | 0.00000 | 0.00000 | -5.76 | 10919.90 |
247 | 2009.12.07 12:50 | close | 125 | 0.64 | 1.47907 | 0.00000 | 0.00000 | 113.92 | 11033.82 |
248 | 2009.12.07 12:50 | close | 123 | 0.16 | 1.47907 | 0.00000 | 0.00000 | 26.88 | 11060.70 |
249 | 2009.12.07 12:50 | close | 121 | 0.04 | 1.47907 | 0.00000 | 0.00000 | 7.24 | 11067.94 |
250 | 2009.12.07 12:50 | close | 119 | 0.01 | 1.47907 | 0.00000 | 0.00000 | 2.03 | 11069.97 |
251 | 2009.12.07 12:50 | sell | 126 | 0.01 | 1.47898 | 0.00000 | 0.00000 | ||
252 | 2009.12.07 12:52 | buy | 127 | 0.02 | 1.47941 | 0.00000 | 0.00000 | ||
253 | 2009.12.07 13:15 | sell | 128 | 0.04 | 1.47858 | 0.00000 | 0.00000 | ||
254 | 2009.12.07 13:45 | buy | 129 | 0.08 | 1.47985 | 0.00000 | 0.00000 | ||
255 | 2009.12.07 14:02 | sell | 130 | 0.16 | 1.47833 | 0.00000 | 0.00000 | ||
256 | 2009.12.07 14:15 | buy | 131 | 0.32 | 1.47956 | 0.00000 | 0.00000 | ||
257 | 2009.12.07 14:50 | close | 130 | 0.16 | 1.48175 | 0.00000 | 0.00000 | -54.72 | 11015.25 |
258 | 2009.12.07 14:50 | close | 128 | 0.04 | 1.48175 | 0.00000 | 0.00000 | -12.68 | 11002.57 |
259 | 2009.12.07 14:50 | close | 126 | 0.01 | 1.48175 | 0.00000 | 0.00000 | -2.77 | 10999.80 |
260 | 2009.12.07 14:50 | close | 131 | 0.32 | 1.48166 | 0.00000 | 0.00000 | 67.20 | 11067.00 |
261 | 2009.12.07 14:50 | close | 129 | 0.08 | 1.48166 | 0.00000 | 0.00000 | 14.48 | 11081.48 |
262 | 2009.12.07 14:50 | close | 127 | 0.02 | 1.48166 | 0.00000 | 0.00000 | 4.50 | 11085.98 |
263 | 2009.12.07 14:50 | sell | 132 | 0.01 | 1.48166 | 0.00000 | 0.00000 | ||
264 | 2009.12.07 15:50 | buy | 133 | 0.02 | 1.48228 | 0.00000 | 0.00000 | ||
265 | 2009.12.07 15:52 | sell | 134 | 0.04 | 1.48151 | 0.00000 | 0.00000 | ||
266 | 2009.12.07 16:20 | buy | 135 | 0.08 | 1.48219 | 0.00000 | 0.00000 | ||
267 | 2009.12.07 17:20 | sell | 136 | 0.16 | 1.48117 | 0.00000 | 0.00000 | ||
268 | 2009.12.07 17:32 | buy | 137 | 0.32 | 1.48254 | 0.00000 | 0.00000 | ||
269 | 2009.12.07 17:50 | sell | 138 | 0.64 | 1.48137 | 0.00000 | 0.00000 | ||
270 | 2009.12.07 18:07 | buy | 139 | 1.28 | 1.48205 | 0.00000 | 0.00000 | ||
271 | 2009.12.07 18:10 | sell | 140 | 2.56 | 1.48105 | 0.00000 | 0.00000 | ||
272 | 2009.12.07 18:20 | close | 139 | 1.28 | 1.47946 | 0.00000 | 0.00000 | -331.52 | 10754.46 |
273 | 2009.12.07 18:20 | close | 137 | 0.32 | 1.47946 | 0.00000 | 0.00000 | -98.56 | 10655.90 |
274 | 2009.12.07 18:20 | close | 135 | 0.08 | 1.47946 | 0.00000 | 0.00000 | -21.84 | 10634.06 |
275 | 2009.12.07 18:20 | close | 133 | 0.02 | 1.47946 | 0.00000 | 0.00000 | -5.64 | 10628.42 |
276 | 2009.12.07 18:20 | close | 140 | 2.56 | 1.47955 | 0.00000 | 0.00000 | 384.00 | 11012.42 |
277 | 2009.12.07 18:20 | close | 138 | 0.64 | 1.47955 | 0.00000 | 0.00000 | 116.48 | 11128.90 |
278 | 2009.12.07 18:20 | close | 136 | 0.16 | 1.47955 | 0.00000 | 0.00000 | 25.92 | 11154.82 |
279 | 2009.12.07 18:20 | close | 134 | 0.04 | 1.47955 | 0.00000 | 0.00000 | 7.84 | 11162.66 |
280 | 2009.12.07 18:20 | close | 132 | 0.01 | 1.47955 | 0.00000 | 0.00000 | 2.11 | 11164.77 |
281 | 2009.12.07 18:20 | sell | 141 | 0.01 | 1.47946 | 0.00000 | 0.00000 | ||
282 | 2009.12.07 18:22 | buy | 142 | 0.02 | 1.48000 | 0.00000 | 0.00000 | ||
283 | 2009.12.08 08:50 | sell | 143 | 0.04 | 1.47941 | 0.00000 | 0.00000 | ||
284 | 2009.12.08 08:52 | buy | 144 | 0.08 | 1.48008 | 0.00000 | 0.00000 | ||
285 | 2009.12.08 09:02 | sell | 145 | 0.16 | 1.47844 | 0.00000 | 0.00000 | ||
286 | 2009.12.08 09:15 | buy | 146 | 0.32 | 1.48077 | 0.00000 | 0.00000 | ||
287 | 2009.12.08 10:20 | close | 145 | 0.16 | 1.48376 | 0.00000 | 0.00000 | -85.12 | 11079.65 |
288 | 2009.12.08 10:20 | close | 143 | 0.04 | 1.48376 | 0.00000 | 0.00000 | -17.40 | 11062.25 |
289 | 2009.12.08 10:20 | close | 141 | 0.01 | 1.48376 | 0.00000 | 0.00000 | -4.31 | 11057.95 |
290 | 2009.12.08 10:20 | close | 146 | 0.32 | 1.48367 | 0.00000 | 0.00000 | 92.80 | 11150.75 |
291 | 2009.12.08 10:20 | close | 144 | 0.08 | 1.48367 | 0.00000 | 0.00000 | 28.72 | 11179.47 |
292 | 2009.12.08 10:20 | close | 142 | 0.02 | 1.48367 | 0.00000 | 0.00000 | 7.33 | 11186.80 |
293 | 2009.12.08 10:20 | sell | 147 | 0.01 | 1.48367 | 0.00000 | 0.00000 | ||
294 | 2009.12.08 10:45 | buy | 148 | 0.02 | 1.48447 | 0.00000 | 0.00000 | ||
295 | 2009.12.08 11:40 | sell | 149 | 0.04 | 1.48361 | 0.00000 | 0.00000 | ||
296 | 2009.12.08 12:50 | close | 148 | 0.02 | 1.47936 | 0.00000 | 0.00000 | -10.22 | 11176.58 |
297 | 2009.12.08 12:50 | close | 149 | 0.04 | 1.47945 | 0.00000 | 0.00000 | 16.64 | 11193.22 |
298 | 2009.12.08 12:50 | close | 147 | 0.01 | 1.47945 | 0.00000 | 0.00000 | 4.22 | 11197.44 |
299 | 2009.12.08 12:50 | sell | 150 | 0.01 | 1.47936 | 0.00000 | 0.00000 | ||
300 | 2009.12.08 12:52 | buy | 151 | 0.02 | 1.47982 | 0.00000 | 0.00000 | ||
301 | 2009.12.08 13:00 | sell | 152 | 0.04 | 1.47935 | 0.00000 | 0.00000 | ||
302 | 2009.12.08 13:15 | buy | 153 | 0.08 | 1.48033 | 0.00000 | 0.00000 | ||
303 | 2009.12.08 13:40 | sell | 154 | 0.16 | 1.47921 | 0.00000 | 0.00000 | ||
304 | 2009.12.08 14:10 | close | 153 | 0.08 | 1.47709 | 0.00000 | 0.00000 | -25.92 | 11171.52 |
305 | 2009.12.08 14:10 | close | 151 | 0.02 | 1.47709 | 0.00000 | 0.00000 | -5.46 | 11166.06 |
306 | 2009.12.08 14:10 | close | 154 | 0.16 | 1.47718 | 0.00000 | 0.00000 | 32.48 | 11198.54 |
307 | 2009.12.08 14:10 | close | 152 | 0.04 | 1.47718 | 0.00000 | 0.00000 | 8.68 | 11207.22 |
308 | 2009.12.08 14:10 | close | 150 | 0.01 | 1.47718 | 0.00000 | 0.00000 | 2.18 | 11209.40 |
309 | 2009.12.08 14:10 | sell | 155 | 0.01 | 1.47709 | 0.00000 | 0.00000 | ||
310 | 2009.12.08 14:12 | buy | 156 | 0.02 | 1.47768 | 0.00000 | 0.00000 | ||
311 | 2009.12.08 14:15 | sell | 157 | 0.04 | 1.47558 | 0.00000 | 0.00000 | ||
312 | 2009.12.08 15:20 | buy | 158 | 0.08 | 1.47765 | 0.00000 | 0.00000 | ||
313 | 2009.12.08 15:22 | sell | 159 | 0.16 | 1.47696 | 0.00000 | 0.00000 | ||
314 | 2009.12.08 15:46 | close | 158 | 0.08 | 1.47448 | 0.00000 | 0.00000 | -25.36 | 11184.04 |
315 | 2009.12.08 15:46 | close | 156 | 0.02 | 1.47448 | 0.00000 | 0.00000 | -6.40 | 11177.64 |
316 | 2009.12.08 15:46 | close | 159 | 0.16 | 1.47457 | 0.00000 | 0.00000 | 38.24 | 11215.88 |
317 | 2009.12.08 15:46 | close | 157 | 0.04 | 1.47457 | 0.00000 | 0.00000 | 4.04 | 11219.92 |
318 | 2009.12.08 15:46 | close | 155 | 0.01 | 1.47457 | 0.00000 | 0.00000 | 2.52 | 11222.44 |
319 | 2009.12.08 15:46 | sell | 160 | 0.01 | 1.47448 | 0.00000 | 0.00000 | ||
320 | 2009.12.08 15:50 | buy | 161 | 0.02 | 1.47502 | 0.00000 | 0.00000 | ||
321 | 2009.12.08 16:45 | sell | 162 | 0.04 | 1.47425 | 0.00000 | 0.00000 | ||
322 | 2009.12.08 17:20 | buy | 163 | 0.08 | 1.47537 | 0.00000 | 0.00000 | ||
323 | 2009.12.08 17:27 | sell | 164 | 0.16 | 1.47415 | 0.00000 | 0.00000 | ||
324 | 2009.12.08 18:45 | close | 163 | 0.08 | 1.47174 | 0.00000 | 0.00000 | -29.04 | 11193.40 |
325 | 2009.12.08 18:45 | close | 161 | 0.02 | 1.47174 | 0.00000 | 0.00000 | -6.56 | 11186.84 |
326 | 2009.12.08 18:45 | close | 164 | 0.16 | 1.47183 | 0.00000 | 0.00000 | 37.12 | 11223.96 |
327 | 2009.12.08 18:45 | close | 162 | 0.04 | 1.47183 | 0.00000 | 0.00000 | 9.68 | 11233.64 |
328 | 2009.12.08 18:45 | close | 160 | 0.01 | 1.47183 | 0.00000 | 0.00000 | 2.65 | 11236.29 |
329 | 2009.12.08 18:45 | sell | 165 | 0.01 | 1.47174 | 0.00000 | 0.00000 | ||
330 | 2009.12.08 19:02 | buy | 166 | 0.02 | 1.47230 | 0.00000 | 0.00000 | ||
331 | 2009.12.08 19:10 | sell | 167 | 0.04 | 1.47133 | 0.00000 | 0.00000 | ||
332 | 2009.12.09 00:32 | close | 166 | 0.02 | 1.46709 | 0.00000 | 0.00000 | -10.43 | 11225.86 |
333 | 2009.12.09 00:32 | close | 167 | 0.04 | 1.46718 | 0.00000 | 0.00000 | 16.56 | 11242.42 |
334 | 2009.12.09 00:32 | close | 165 | 0.01 | 1.46718 | 0.00000 | 0.00000 | 4.55 | 11246.97 |
335 | 2009.12.09 00:32 | sell | 168 | 0.01 | 1.46709 | 0.00000 | 0.00000 | ||
336 | 2009.12.09 00:35 | buy | 169 | 0.02 | 1.46748 | 0.00000 | 0.00000 | ||
337 | 2009.12.09 00:37 | sell | 170 | 0.04 | 1.46678 | 0.00000 | 0.00000 | ||
338 | 2009.12.09 00:40 | buy | 171 | 0.08 | 1.46841 | 0.00000 | 0.00000 | ||
339 | 2009.12.09 02:15 | close | 170 | 0.04 | 1.47222 | 0.00000 | 0.00000 | -21.76 | 11225.21 |
340 | 2009.12.09 02:15 | close | 168 | 0.01 | 1.47222 | 0.00000 | 0.00000 | -5.13 | 11220.08 |
341 | 2009.12.09 02:15 | close | 171 | 0.08 | 1.47213 | 0.00000 | 0.00000 | 29.76 | 11249.84 |
342 | 2009.12.09 02:15 | close | 169 | 0.02 | 1.47213 | 0.00000 | 0.00000 | 9.30 | 11259.14 |
343 | 2009.12.09 02:15 | sell | 172 | 0.01 | 1.47213 | 0.00000 | 0.00000 | ||
344 | 2009.12.09 02:20 | buy | 173 | 0.02 | 1.47335 | 0.00000 | 0.00000 | ||
345 | 2009.12.09 02:27 | sell | 174 | 0.04 | 1.47175 | 0.00000 | 0.00000 | ||
346 | 2009.12.09 02:27 | buy | 175 | 0.08 | 1.47327 | 0.00000 | 0.00000 | ||
347 | 2009.12.09 02:50 | sell | 176 | 0.16 | 1.47176 | 0.00000 | 0.00000 | ||
348 | 2009.12.09 03:10 | buy | 177 | 0.32 | 1.47266 | 0.00000 | 0.00000 | ||
349 | 2009.12.09 05:20 | sell | 178 | 0.64 | 1.47208 | 0.00000 | 0.00000 | ||
350 | 2009.12.09 05:27 | buy | 179 | 1.28 | 1.47257 | 0.00000 | 0.00000 | ||
351 | 2009.12.09 05:27 | sell | 180 | 2.56 | 1.47213 | 0.00000 | 0.00000 | ||
352 | 2009.12.09 05:40 | buy | 181 | 5.12 | 1.47262 | 0.00000 | 0.00000 | ||
353 | 2009.12.09 06:20 | close | 180 | 2.56 | 1.47355 | 0.00000 | 0.00000 | -363.52 | 10895.62 |
354 | 2009.12.09 06:20 | close | 178 | 0.64 | 1.47355 | 0.00000 | 0.00000 | -94.08 | 10801.54 |
355 | 2009.12.09 06:20 | close | 176 | 0.16 | 1.47355 | 0.00000 | 0.00000 | -28.64 | 10772.90 |
356 | 2009.12.09 06:20 | close | 174 | 0.04 | 1.47355 | 0.00000 | 0.00000 | -7.20 | 10765.70 |
357 | 2009.12.09 06:20 | close | 172 | 0.01 | 1.47355 | 0.00000 | 0.00000 | -1.42 | 10764.28 |
358 | 2009.12.09 06:20 | close | 181 | 5.12 | 1.47346 | 0.00000 | 0.00000 | 430.08 | 11194.36 |
359 | 2009.12.09 06:20 | close | 179 | 1.28 | 1.47346 | 0.00000 | 0.00000 | 113.92 | 11308.28 |
360 | 2009.12.09 06:20 | close | 177 | 0.32 | 1.47346 | 0.00000 | 0.00000 | 25.60 | 11333.88 |
361 | 2009.12.09 06:20 | close | 175 | 0.08 | 1.47346 | 0.00000 | 0.00000 | 1.52 | 11335.40 |
362 | 2009.12.09 06:20 | close | 173 | 0.02 | 1.47346 | 0.00000 | 0.00000 | 0.22 | 11335.62 |
363 | 2009.12.09 06:20 | sell | 182 | 0.01 | 1.47346 | 0.00000 | 0.00000 | ||
364 | 2009.12.09 09:20 | buy | 183 | 0.02 | 1.47420 | 0.00000 | 0.00000 | ||
365 | 2009.12.09 09:27 | sell | 184 | 0.04 | 1.47300 | 0.00000 | 0.00000 | ||
366 | 2009.12.09 09:27 | buy | 185 | 0.08 | 1.47417 | 0.00000 | 0.00000 | ||
367 | 2009.12.09 09:32 | sell | 186 | 0.16 | 1.47209 | 0.00000 | 0.00000 | ||
368 | 2009.12.09 09:45 | buy | 187 | 0.32 | 1.47420 | 0.00000 | 0.00000 | ||
369 | 2009.12.09 10:20 | sell | 188 | 0.64 | 1.47270 | 0.00000 | 0.00000 | ||
370 | 2009.12.09 10:27 | buy | 189 | 1.28 | 1.47402 | 0.00000 | 0.00000 | ||
371 | 2009.12.09 10:45 | close | 188 | 0.64 | 1.47598 | 0.00000 | 0.00000 | -209.92 | 11125.70 |
372 | 2009.12.09 10:45 | close | 186 | 0.16 | 1.47598 | 0.00000 | 0.00000 | -62.24 | 11063.46 |
373 | 2009.12.09 10:45 | close | 184 | 0.04 | 1.47598 | 0.00000 | 0.00000 | -11.92 | 11051.54 |
374 | 2009.12.09 10:45 | close | 182 | 0.01 | 1.47598 | 0.00000 | 0.00000 | -2.52 | 11049.02 |
375 | 2009.12.09 10:45 | close | 189 | 1.28 | 1.47589 | 0.00000 | 0.00000 | 239.36 | 11288.38 |
376 | 2009.12.09 10:45 | close | 187 | 0.32 | 1.47589 | 0.00000 | 0.00000 | 54.08 | 11342.46 |
377 | 2009.12.09 10:45 | close | 185 | 0.08 | 1.47589 | 0.00000 | 0.00000 | 13.76 | 11356.22 |
378 | 2009.12.09 10:45 | close | 183 | 0.02 | 1.47589 | 0.00000 | 0.00000 | 3.38 | 11359.60 |
379 | 2009.12.09 10:45 | sell | 190 | 0.01 | 1.47589 | 0.00000 | 0.00000 | ||
380 | 2009.12.09 10:50 | buy | 191 | 0.02 | 1.47666 | 0.00000 | 0.00000 | ||
381 | 2009.12.09 10:57 | sell | 192 | 0.04 | 1.47566 | 0.00000 | 0.00000 | ||
382 | 2009.12.09 11:15 | buy | 193 | 0.08 | 1.47655 | 0.00000 | 0.00000 | ||
383 | 2009.12.09 12:15 | sell | 194 | 0.16 | 1.47526 | 0.00000 | 0.00000 | ||
384 | 2009.12.09 13:45 | close | 193 | 0.08 | 1.47265 | 0.00000 | 0.00000 | -31.20 | 11328.40 |
385 | 2009.12.09 13:45 | close | 191 | 0.02 | 1.47265 | 0.00000 | 0.00000 | -8.02 | 11320.38 |
386 | 2009.12.09 13:45 | close | 194 | 0.16 | 1.47274 | 0.00000 | 0.00000 | 40.32 | 11360.70 |
387 | 2009.12.09 13:45 | close | 192 | 0.04 | 1.47274 | 0.00000 | 0.00000 | 11.68 | 11372.38 |
388 | 2009.12.09 13:45 | close | 190 | 0.01 | 1.47274 | 0.00000 | 0.00000 | 3.15 | 11375.53 |
389 | 2009.12.09 13:45 | sell | 195 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
390 | 2009.12.09 14:02 | buy | 196 | 0.02 | 1.47309 | 0.00000 | 0.00000 | ||
391 | 2009.12.09 14:07 | sell | 197 | 0.04 | 1.47258 | 0.00000 | 0.00000 | ||
392 | 2009.12.09 14:10 | buy | 198 | 0.08 | 1.47476 | 0.00000 | 0.00000 | ||
393 | 2009.12.09 15:10 | sell | 199 | 0.16 | 1.47228 | 0.00000 | 0.00000 | ||
394 | 2009.12.09 16:16 | buy | 200 | 0.32 | 1.47362 | 0.00000 | 0.00000 | ||
395 | 2009.12.09 16:26 | sell | 201 | 0.64 | 1.47207 | 0.00000 | 0.00000 | ||
396 | 2009.12.09 16:40 | buy | 202 | 1.28 | 1.47313 | 0.00000 | 0.00000 | ||
397 | 2009.12.09 16:42 | sell | 203 | 2.56 | 1.47265 | 0.00000 | 0.00000 | ||
398 | 2009.12.09 16:45 | buy | 204 | 5.12 | 1.47428 | 0.00000 | 0.00000 | ||
399 | 2009.12.09 17:20 | sell | 205 | 10.24 | 1.47182 | 0.00000 | 0.00000 | ||
400 | 2009.12.09 18:20 | close | 204 | 5.12 | 1.46866 | 0.00000 | 0.00000 | -2877.44 | 8498.09 |
401 | 2009.12.09 18:20 | close | 202 | 1.28 | 1.46866 | 0.00000 | 0.00000 | -572.16 | 7925.93 |
402 | 2009.12.09 18:20 | close | 200 | 0.32 | 1.46866 | 0.00000 | 0.00000 | -158.72 | 7767.21 |
403 | 2009.12.09 18:20 | close | 198 | 0.08 | 1.46866 | 0.00000 | 0.00000 | -48.80 | 7718.41 |
404 | 2009.12.09 18:20 | close | 196 | 0.02 | 1.46866 | 0.00000 | 0.00000 | -8.86 | 7709.55 |
405 | 2009.12.09 18:20 | close | 205 | 10.24 | 1.46875 | 0.00000 | 0.00000 | 3143.68 | 10853.23 |
406 | 2009.12.09 18:20 | close | 203 | 2.56 | 1.46875 | 0.00000 | 0.00000 | 998.40 | 11851.63 |
407 | 2009.12.09 18:20 | close | 201 | 0.64 | 1.46875 | 0.00000 | 0.00000 | 212.48 | 12064.11 |
408 | 2009.12.09 18:20 | close | 199 | 0.16 | 1.46875 | 0.00000 | 0.00000 | 56.48 | 12120.59 |
409 | 2009.12.09 18:20 | close | 197 | 0.04 | 1.46875 | 0.00000 | 0.00000 | 15.32 | 12135.91 |
410 | 2009.12.09 18:20 | close | 195 | 0.01 | 1.46875 | 0.00000 | 0.00000 | 3.90 | 12139.81 |
411 | 2009.12.09 18:20 | sell | 206 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
412 | 2009.12.09 18:22 | buy | 207 | 0.02 | 1.46944 | 0.00000 | 0.00000 | ||
413 | 2009.12.09 19:15 | sell | 208 | 0.04 | 1.46833 | 0.00000 | 0.00000 | ||
414 | 2009.12.09 19:27 | buy | 209 | 0.08 | 1.46921 | 0.00000 | 0.00000 | ||
415 | 2009.12.09 19:45 | sell | 210 | 0.16 | 1.46819 | 0.00000 | 0.00000 | ||
416 | 2009.12.09 20:10 | buy | 211 | 0.32 | 1.46910 | 0.00000 | 0.00000 | ||
417 | 2009.12.09 20:40 | close | 210 | 0.16 | 1.47094 | 0.00000 | 0.00000 | -44.00 | 12095.81 |
418 | 2009.12.09 20:40 | close | 208 | 0.04 | 1.47094 | 0.00000 | 0.00000 | -10.44 | 12085.37 |
419 | 2009.12.09 20:40 | close | 206 | 0.01 | 1.47094 | 0.00000 | 0.00000 | -2.28 | 12083.09 |
420 | 2009.12.09 20:40 | close | 211 | 0.32 | 1.47085 | 0.00000 | 0.00000 | 56.00 | 12139.09 |
421 | 2009.12.09 20:40 | close | 209 | 0.08 | 1.47085 | 0.00000 | 0.00000 | 13.12 | 12152.21 |
422 | 2009.12.09 20:40 | close | 207 | 0.02 | 1.47085 | 0.00000 | 0.00000 | 2.82 | 12155.03 |
423 | 2009.12.09 20:40 | sell | 212 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
424 | 2009.12.09 20:45 | buy | 213 | 0.02 | 1.47160 | 0.00000 | 0.00000 | ||
425 | 2009.12.10 05:45 | sell | 214 | 0.04 | 1.47041 | 0.00000 | 0.00000 | ||
426 | 2009.12.10 06:02 | buy | 215 | 0.08 | 1.47173 | 0.00000 | 0.00000 | ||
427 | 2009.12.10 06:15 | sell | 216 | 0.16 | 1.47071 | 0.00000 | 0.00000 | ||
428 | 2009.12.10 06:32 | buy | 217 | 0.32 | 1.47143 | 0.00000 | 0.00000 | ||
429 | 2009.12.10 06:45 | sell | 218 | 0.64 | 1.47047 | 0.00000 | 0.00000 | ||
430 | 2009.12.10 07:10 | buy | 219 | 1.28 | 1.47136 | 0.00000 | 0.00000 | ||
431 | 2009.12.10 08:03 | close | 218 | 0.64 | 1.47283 | 0.00000 | 0.00000 | -151.04 | 12003.99 |
432 | 2009.12.10 08:03 | close | 216 | 0.16 | 1.47283 | 0.00000 | 0.00000 | -33.92 | 11970.07 |
433 | 2009.12.10 08:03 | close | 214 | 0.04 | 1.47283 | 0.00000 | 0.00000 | -9.68 | 11960.39 |
434 | 2009.12.10 08:03 | close | 212 | 0.01 | 1.47283 | 0.00000 | 0.00000 | -2.01 | 11958.38 |
435 | 2009.12.10 08:03 | close | 219 | 1.28 | 1.47274 | 0.00000 | 0.00000 | 176.64 | 12135.02 |
436 | 2009.12.10 08:03 | close | 217 | 0.32 | 1.47274 | 0.00000 | 0.00000 | 41.92 | 12176.94 |
437 | 2009.12.10 08:03 | close | 215 | 0.08 | 1.47274 | 0.00000 | 0.00000 | 8.08 | 12185.02 |
438 | 2009.12.10 08:03 | close | 213 | 0.02 | 1.47274 | 0.00000 | 0.00000 | 2.25 | 12187.27 |
439 | 2009.12.10 08:03 | sell | 220 | 0.01 | 1.47274 | 0.00000 | 0.00000 | ||
440 | 2009.12.10 08:10 | buy | 221 | 0.02 | 1.47327 | 0.00000 | 0.00000 | ||
441 | 2009.12.10 08:26 | sell | 222 | 0.04 | 1.47266 | 0.00000 | 0.00000 | ||
442 | 2009.12.10 09:37 | close | 221 | 0.02 | 1.46852 | 0.00000 | 0.00000 | -9.50 | 12177.77 |
443 | 2009.12.10 09:37 | close | 222 | 0.04 | 1.46861 | 0.00000 | 0.00000 | 16.20 | 12193.97 |
444 | 2009.12.10 09:37 | close | 220 | 0.01 | 1.46861 | 0.00000 | 0.00000 | 4.13 | 12198.10 |
445 | 2009.12.10 09:37 | sell | 223 | 0.01 | 1.46852 | 0.00000 | 0.00000 | ||
446 | 2009.12.10 09:40 | buy | 224 | 0.02 | 1.47046 | 0.00000 | 0.00000 | ||
447 | 2009.12.11 15:20 | sell | 225 | 0.04 | 1.46813 | 0.00000 | 0.00000 | ||
448 | 2009.12.11 16:15 | close | 224 | 0.02 | 1.46257 | 0.00000 | 0.00000 | -15.79 | 12182.31 |
449 | 2009.12.11 16:15 | close | 225 | 0.04 | 1.46266 | 0.00000 | 0.00000 | 21.88 | 12204.19 |
450 | 2009.12.11 16:15 | close | 223 | 0.01 | 1.46266 | 0.00000 | 0.00000 | 5.85 | 12210.04 |
451 | 2009.12.11 16:15 | sell | 226 | 0.01 | 1.46257 | 0.00000 | 0.00000 | ||
452 | 2009.12.11 16:17 | buy | 227 | 0.02 | 1.46313 | 0.00000 | 0.00000 | ||
453 | 2009.12.11 16:20 | sell | 228 | 0.04 | 1.46068 | 0.00000 | 0.00000 | ||
454 | 2009.12.11 22:07 | buy | 229 | 0.08 | 1.46298 | 0.00000 | 0.00000 | ||
455 | 2009.12.11 22:10 | sell | 230 | 0.16 | 1.46256 | 0.00000 | 0.00000 | ||
456 | 2009.12.14 01:20 | buy | 231 | 0.32 | 1.46327 | 0.00000 | 0.00000 | ||
457 | 2009.12.14 01:50 | sell | 232 | 0.64 | 1.46232 | 0.00000 | 0.00000 | ||
458 | 2009.12.14 01:57 | buy | 233 | 1.28 | 1.46302 | 0.00000 | 0.00000 | ||
459 | 2009.12.14 01:59 | sell | 234 | 2.56 | 1.46243 | 0.00000 | 0.00000 | ||
460 | 2009.12.14 02:07 | close | 233 | 1.28 | 1.46130 | 0.00000 | 0.00000 | -220.16 | 11989.88 |
461 | 2009.12.14 02:07 | close | 231 | 0.32 | 1.46130 | 0.00000 | 0.00000 | -63.04 | 11926.84 |
462 | 2009.12.14 02:07 | close | 229 | 0.08 | 1.46130 | 0.00000 | 0.00000 | -13.48 | 11913.36 |
463 | 2009.12.14 02:07 | close | 228 | 0.04 | 1.46139 | 0.00000 | 0.00000 | -2.88 | 11910.49 |
464 | 2009.12.14 02:07 | close | 227 | 0.02 | 1.46130 | 0.00000 | 0.00000 | -3.67 | 11906.82 |
465 | 2009.12.14 02:07 | close | 234 | 2.56 | 1.46139 | 0.00000 | 0.00000 | 266.24 | 12173.06 |
466 | 2009.12.14 02:07 | close | 232 | 0.64 | 1.46139 | 0.00000 | 0.00000 | 59.52 | 12232.58 |
467 | 2009.12.14 02:07 | close | 230 | 0.16 | 1.46139 | 0.00000 | 0.00000 | 18.58 | 12251.15 |
468 | 2009.12.14 02:07 | close | 226 | 0.01 | 1.46139 | 0.00000 | 0.00000 | 1.17 | 12252.32 |
469 | 2009.12.14 02:07 | sell | 235 | 0.01 | 1.46130 | 0.00000 | 0.00000 | ||
470 | 2009.12.14 02:10 | buy | 236 | 0.02 | 1.46284 | 0.00000 | 0.00000 | ||
471 | 2009.12.14 04:32 | sell | 237 | 0.04 | 1.46091 | 0.00000 | 0.00000 | ||
472 | 2009.12.14 04:40 | buy | 238 | 0.08 | 1.46180 | 0.00000 | 0.00000 | ||
473 | 2009.12.14 05:20 | close | 237 | 0.04 | 1.46627 | 0.00000 | 0.00000 | -21.44 | 12230.88 |
474 | 2009.12.14 05:20 | close | 235 | 0.01 | 1.46627 | 0.00000 | 0.00000 | -4.97 | 12225.91 |
475 | 2009.12.14 05:20 | close | 238 | 0.08 | 1.46618 | 0.00000 | 0.00000 | 35.04 | 12260.95 |
476 | 2009.12.14 05:20 | close | 236 | 0.02 | 1.46618 | 0.00000 | 0.00000 | 6.68 | 12267.63 |
477 | 2009.12.14 05:20 | sell | 239 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
478 | 2009.12.14 05:40 | buy | 240 | 0.02 | 1.46673 | 0.00000 | 0.00000 | ||
479 | 2009.12.14 05:59 | sell | 241 | 0.04 | 1.46591 | 0.00000 | 0.00000 | ||
480 | 2009.12.14 06:15 | buy | 242 | 0.08 | 1.46690 | 0.00000 | 0.00000 | ||
481 | 2009.12.14 07:50 | sell | 243 | 0.16 | 1.46618 | 0.00000 | 0.00000 | ||
482 | 2009.12.14 07:52 | buy | 244 | 0.32 | 1.46658 | 0.00000 | 0.00000 | ||
483 | 2009.12.14 08:02 | sell | 245 | 0.64 | 1.46568 | 0.00000 | 0.00000 | ||
484 | 2009.12.14 08:10 | buy | 246 | 1.28 | 1.46656 | 0.00000 | 0.00000 | ||
485 | 2009.12.14 08:20 | close | 245 | 0.64 | 1.46775 | 0.00000 | 0.00000 | -132.48 | 12135.15 |
486 | 2009.12.14 08:20 | close | 243 | 0.16 | 1.46775 | 0.00000 | 0.00000 | -25.12 | 12110.03 |
487 | 2009.12.14 08:20 | close | 241 | 0.04 | 1.46775 | 0.00000 | 0.00000 | -7.36 | 12102.67 |
488 | 2009.12.14 08:20 | close | 239 | 0.01 | 1.46775 | 0.00000 | 0.00000 | -1.57 | 12101.10 |
489 | 2009.12.14 08:20 | close | 246 | 1.28 | 1.46766 | 0.00000 | 0.00000 | 140.80 | 12241.90 |
490 | 2009.12.14 08:20 | close | 244 | 0.32 | 1.46766 | 0.00000 | 0.00000 | 34.56 | 12276.46 |
491 | 2009.12.14 08:20 | close | 242 | 0.08 | 1.46766 | 0.00000 | 0.00000 | 6.08 | 12282.54 |
492 | 2009.12.14 08:20 | close | 240 | 0.02 | 1.46766 | 0.00000 | 0.00000 | 1.86 | 12284.40 |
493 | 2009.12.14 08:20 | sell | 247 | 0.01 | 1.46766 | 0.00000 | 0.00000 | ||
494 | 2009.12.14 08:45 | buy | 248 | 0.02 | 1.46814 | 0.00000 | 0.00000 | ||
495 | 2009.12.14 08:59 | sell | 249 | 0.04 | 1.46739 | 0.00000 | 0.00000 | ||
496 | 2009.12.14 09:07 | buy | 250 | 0.08 | 1.46817 | 0.00000 | 0.00000 | ||
497 | 2009.12.14 09:10 | sell | 251 | 0.16 | 1.46684 | 0.00000 | 0.00000 | ||
498 | 2009.12.14 09:20 | close | 250 | 0.08 | 1.46467 | 0.00000 | 0.00000 | -28.00 | 12256.40 |
499 | 2009.12.14 09:20 | close | 248 | 0.02 | 1.46467 | 0.00000 | 0.00000 | -6.94 | 12249.46 |
500 | 2009.12.14 09:20 | close | 251 | 0.16 | 1.46476 | 0.00000 | 0.00000 | 33.28 | 12282.74 |
501 | 2009.12.14 09:20 | close | 249 | 0.04 | 1.46476 | 0.00000 | 0.00000 | 10.52 | 12293.26 |
502 | 2009.12.14 09:20 | close | 247 | 0.01 | 1.46476 | 0.00000 | 0.00000 | 2.90 | 12296.16 |
503 | 2009.12.14 09:20 | sell | 252 | 0.01 | 1.46467 | 0.00000 | 0.00000 | ||
504 | 2009.12.14 09:22 | buy | 253 | 0.02 | 1.46538 | 0.00000 | 0.00000 | ||
505 | 2009.12.14 11:40 | sell | 254 | 0.04 | 1.46435 | 0.00000 | 0.00000 | ||
506 | 2009.12.14 13:20 | buy | 255 | 0.08 | 1.46514 | 0.00000 | 0.00000 | ||
507 | 2009.12.14 13:22 | sell | 256 | 0.16 | 1.46466 | 0.00000 | 0.00000 | ||
508 | 2009.12.14 13:32 | buy | 257 | 0.32 | 1.46505 | 0.00000 | 0.00000 | ||
509 | 2009.12.14 13:40 | sell | 258 | 0.64 | 1.46457 | 0.00000 | 0.00000 | ||
510 | 2009.12.14 13:50 | close | 257 | 0.32 | 1.46367 | 0.00000 | 0.00000 | -44.16 | 12252.00 |
511 | 2009.12.14 13:50 | close | 255 | 0.08 | 1.46367 | 0.00000 | 0.00000 | -11.76 | 12240.24 |
512 | 2009.12.14 13:50 | close | 253 | 0.02 | 1.46367 | 0.00000 | 0.00000 | -3.42 | 12236.82 |
513 | 2009.12.14 13:50 | close | 258 | 0.64 | 1.46376 | 0.00000 | 0.00000 | 51.84 | 12288.66 |
514 | 2009.12.14 13:50 | close | 256 | 0.16 | 1.46376 | 0.00000 | 0.00000 | 14.40 | 12303.06 |
515 | 2009.12.14 13:50 | close | 254 | 0.04 | 1.46376 | 0.00000 | 0.00000 | 2.36 | 12305.42 |
516 | 2009.12.14 13:50 | close | 252 | 0.01 | 1.46376 | 0.00000 | 0.00000 | 0.91 | 12306.33 |
517 | 2009.12.14 13:50 | sell | 259 | 0.01 | 1.46367 | 0.00000 | 0.00000 | ||
518 | 2009.12.14 13:57 | buy | 260 | 0.02 | 1.46428 | 0.00000 | 0.00000 | ||
519 | 2009.12.14 14:15 | sell | 261 | 0.04 | 1.46362 | 0.00000 | 0.00000 | ||
520 | 2009.12.14 15:15 | buy | 262 | 0.08 | 1.46455 | 0.00000 | 0.00000 | ||
521 | 2009.12.14 15:50 | sell | 263 | 0.16 | 1.46357 | 0.00000 | 0.00000 | ||
522 | 2009.12.14 15:57 | buy | 264 | 0.32 | 1.46420 | 0.00000 | 0.00000 | ||
523 | 2009.12.14 16:15 | sell | 265 | 0.64 | 1.46366 | 0.00000 | 0.00000 | ||
524 | 2009.12.14 16:40 | buy | 266 | 1.28 | 1.46439 | 0.00000 | 0.00000 | ||
525 | 2009.12.14 16:50 | close | 265 | 0.64 | 1.46586 | 0.00000 | 0.00000 | -140.80 | 12165.53 |
526 | 2009.12.14 16:50 | close | 263 | 0.16 | 1.46586 | 0.00000 | 0.00000 | -36.64 | 12128.89 |
527 | 2009.12.14 16:50 | close | 261 | 0.04 | 1.46586 | 0.00000 | 0.00000 | -8.96 | 12119.93 |
528 | 2009.12.14 16:50 | close | 259 | 0.01 | 1.46586 | 0.00000 | 0.00000 | -2.19 | 12117.74 |
529 | 2009.12.14 16:50 | close | 266 | 1.28 | 1.46577 | 0.00000 | 0.00000 | 176.64 | 12294.38 |
530 | 2009.12.14 16:50 | close | 264 | 0.32 | 1.46577 | 0.00000 | 0.00000 | 50.24 | 12344.62 |
531 | 2009.12.14 16:50 | close | 262 | 0.08 | 1.46577 | 0.00000 | 0.00000 | 9.76 | 12354.38 |
532 | 2009.12.14 16:50 | close | 260 | 0.02 | 1.46577 | 0.00000 | 0.00000 | 2.98 | 12357.36 |
533 | 2009.12.14 16:50 | sell | 267 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
534 | 2009.12.14 18:40 | buy | 268 | 0.02 | 1.46622 | 0.00000 | 0.00000 | ||
535 | 2009.12.14 18:59 | sell | 269 | 0.04 | 1.46576 | 0.00000 | 0.00000 | ||
536 | 2009.12.14 23:02 | buy | 270 | 0.08 | 1.46621 | 0.00000 | 0.00000 | ||
537 | 2009.12.14 23:10 | sell | 271 | 0.16 | 1.46573 | 0.00000 | 0.00000 | ||
538 | 2009.12.14 23:50 | close | 270 | 0.08 | 1.46418 | 0.00000 | 0.00000 | -16.24 | 12341.12 |
539 | 2009.12.14 23:50 | close | 268 | 0.02 | 1.46418 | 0.00000 | 0.00000 | -4.08 | 12337.04 |
540 | 2009.12.14 23:50 | close | 271 | 0.16 | 1.46427 | 0.00000 | 0.00000 | 23.36 | 12360.40 |
541 | 2009.12.14 23:50 | close | 269 | 0.04 | 1.46427 | 0.00000 | 0.00000 | 5.96 | 12366.36 |
542 | 2009.12.14 23:50 | close | 267 | 0.01 | 1.46427 | 0.00000 | 0.00000 | 1.50 | 12367.86 |
543 | 2009.12.14 23:50 | sell | 272 | 0.01 | 1.46418 | 0.00000 | 0.00000 | ||
544 | 2009.12.14 23:57 | buy | 273 | 0.02 | 1.46464 | 0.00000 | 0.00000 | ||
545 | 2009.12.15 03:16 | sell | 274 | 0.04 | 1.46388 | 0.00000 | 0.00000 | ||
546 | 2009.12.15 03:26 | buy | 275 | 0.08 | 1.46460 | 0.00000 | 0.00000 | ||
547 | 2009.12.15 06:20 | sell | 276 | 0.16 | 1.46373 | 0.00000 | 0.00000 | ||
548 | 2009.12.15 07:07 | buy | 277 | 0.32 | 1.46456 | 0.00000 | 0.00000 | ||
549 | 2009.12.15 07:10 | sell | 278 | 0.64 | 1.46396 | 0.00000 | 0.00000 | ||
550 | 2009.12.15 08:16 | buy | 279 | 1.28 | 1.46476 | 0.00000 | 0.00000 | ||
551 | 2009.12.15 08:26 | sell | 280 | 2.56 | 1.46416 | 0.00000 | 0.00000 | ||
552 | 2009.12.15 08:40 | close | 279 | 1.28 | 1.46279 | 0.00000 | 0.00000 | -252.16 | 12115.70 |
553 | 2009.12.15 08:40 | close | 277 | 0.32 | 1.46279 | 0.00000 | 0.00000 | -56.64 | 12059.06 |
554 | 2009.12.15 08:40 | close | 275 | 0.08 | 1.46279 | 0.00000 | 0.00000 | -14.48 | 12044.58 |
555 | 2009.12.15 08:40 | close | 273 | 0.02 | 1.46279 | 0.00000 | 0.00000 | -3.71 | 12040.87 |
556 | 2009.12.15 08:40 | close | 280 | 2.56 | 1.46288 | 0.00000 | 0.00000 | 327.68 | 12368.55 |
557 | 2009.12.15 08:40 | close | 278 | 0.64 | 1.46288 | 0.00000 | 0.00000 | 69.12 | 12437.67 |
558 | 2009.12.15 08:40 | close | 276 | 0.16 | 1.46288 | 0.00000 | 0.00000 | 13.60 | 12451.27 |
559 | 2009.12.15 08:40 | close | 274 | 0.04 | 1.46288 | 0.00000 | 0.00000 | 4.00 | 12455.27 |
560 | 2009.12.15 08:40 | close | 272 | 0.01 | 1.46288 | 0.00000 | 0.00000 | 1.29 | 12456.57 |
561 | 2009.12.15 08:40 | sell | 281 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
562 | 2009.12.15 08:42 | buy | 282 | 0.02 | 1.46320 | 0.00000 | 0.00000 | ||
563 | 2009.12.15 08:45 | sell | 283 | 0.04 | 1.46184 | 0.00000 | 0.00000 | ||
564 | 2009.12.15 09:15 | close | 282 | 0.02 | 1.45766 | 0.00000 | 0.00000 | -11.08 | 12445.49 |
565 | 2009.12.15 09:15 | close | 283 | 0.04 | 1.45775 | 0.00000 | 0.00000 | 16.36 | 12461.85 |
566 | 2009.12.15 09:15 | close | 281 | 0.01 | 1.45775 | 0.00000 | 0.00000 | 5.04 | 12466.89 |
567 | 2009.12.15 09:15 | sell | 284 | 0.01 | 1.45766 | 0.00000 | 0.00000 | ||
568 | 2009.12.15 09:17 | buy | 285 | 0.02 | 1.45824 | 0.00000 | 0.00000 | ||
569 | 2009.12.15 09:20 | sell | 286 | 0.04 | 1.45571 | 0.00000 | 0.00000 | ||
570 | 2009.12.15 17:50 | close | 285 | 0.02 | 1.45047 | 0.00000 | 0.00000 | -15.54 | 12451.35 |
571 | 2009.12.15 17:50 | close | 286 | 0.04 | 1.45056 | 0.00000 | 0.00000 | 20.60 | 12471.95 |
572 | 2009.12.15 17:50 | close | 284 | 0.01 | 1.45056 | 0.00000 | 0.00000 | 7.10 | 12479.05 |
573 | 2009.12.15 17:50 | sell | 287 | 0.01 | 1.45047 | 0.00000 | 0.00000 | ||
574 | 2009.12.15 17:52 | buy | 288 | 0.02 | 1.45105 | 0.00000 | 0.00000 | ||
575 | 2009.12.15 18:37 | sell | 289 | 0.04 | 1.45033 | 0.00000 | 0.00000 | ||
576 | 2009.12.15 18:40 | buy | 290 | 0.08 | 1.45118 | 0.00000 | 0.00000 | ||
577 | 2009.12.16 00:15 | close | 289 | 0.04 | 1.45415 | 0.00000 | 0.00000 | -15.32 | 12463.73 |
578 | 2009.12.16 00:15 | close | 287 | 0.01 | 1.45415 | 0.00000 | 0.00000 | -3.69 | 12460.04 |
579 | 2009.12.16 00:15 | close | 290 | 0.08 | 1.45406 | 0.00000 | 0.00000 | 23.00 | 12483.04 |
580 | 2009.12.16 00:15 | close | 288 | 0.02 | 1.45406 | 0.00000 | 0.00000 | 6.01 | 12489.05 |
581 | 2009.12.16 00:15 | sell | 291 | 0.01 | 1.45406 | 0.00000 | 0.00000 | ||
582 | 2009.12.16 01:37 | buy | 292 | 0.02 | 1.45446 | 0.00000 | 0.00000 | ||
583 | 2009.12.16 01:40 | sell | 293 | 0.04 | 1.45378 | 0.00000 | 0.00000 | ||
584 | 2009.12.16 02:20 | buy | 294 | 0.08 | 1.45470 | 0.00000 | 0.00000 | ||
585 | 2009.12.16 02:27 | sell | 295 | 0.16 | 1.45378 | 0.00000 | 0.00000 | ||
586 | 2009.12.16 02:50 | buy | 296 | 0.32 | 1.45465 | 0.00000 | 0.00000 | ||
587 | 2009.12.16 03:20 | sell | 297 | 0.64 | 1.45388 | 0.00000 | 0.00000 | ||
588 | 2009.12.16 03:45 | buy | 298 | 1.28 | 1.45453 | 0.00000 | 0.00000 | ||
589 | 2009.12.16 04:15 | sell | 299 | 2.56 | 1.45393 | 0.00000 | 0.00000 | ||
590 | 2009.12.16 04:37 | buy | 300 | 5.12 | 1.45449 | 0.00000 | 0.00000 | ||
591 | 2009.12.16 04:40 | sell | 301 | 10.24 | 1.45382 | 0.00000 | 0.00000 | ||
592 | 2009.12.16 04:50 | close | 300 | 5.12 | 1.45281 | 0.00000 | 0.00000 | -860.16 | 11628.89 |
593 | 2009.12.16 04:50 | close | 298 | 1.28 | 1.45281 | 0.00000 | 0.00000 | -220.16 | 11408.73 |
594 | 2009.12.16 04:50 | close | 296 | 0.32 | 1.45281 | 0.00000 | 0.00000 | -58.88 | 11349.85 |
595 | 2009.12.16 04:50 | close | 294 | 0.08 | 1.45281 | 0.00000 | 0.00000 | -15.12 | 11334.73 |
596 | 2009.12.16 04:50 | close | 292 | 0.02 | 1.45281 | 0.00000 | 0.00000 | -3.30 | 11331.43 |
597 | 2009.12.16 04:50 | close | 301 | 10.24 | 1.45290 | 0.00000 | 0.00000 | 942.08 | 12273.51 |
598 | 2009.12.16 04:50 | close | 299 | 2.56 | 1.45290 | 0.00000 | 0.00000 | 263.68 | 12537.19 |
599 | 2009.12.16 04:50 | close | 297 | 0.64 | 1.45290 | 0.00000 | 0.00000 | 62.72 | 12599.91 |
600 | 2009.12.16 04:50 | close | 295 | 0.16 | 1.45290 | 0.00000 | 0.00000 | 14.08 | 12613.99 |
601 | 2009.12.16 04:50 | close | 293 | 0.04 | 1.45290 | 0.00000 | 0.00000 | 3.52 | 12617.51 |
602 | 2009.12.16 04:50 | close | 291 | 0.01 | 1.45290 | 0.00000 | 0.00000 | 1.16 | 12618.67 |
603 | 2009.12.16 04:50 | sell | 302 | 0.01 | 1.45281 | 0.00000 | 0.00000 | ||
604 | 2009.12.16 04:52 | buy | 303 | 0.02 | 1.45319 | 0.00000 | 0.00000 | ||
605 | 2009.12.16 05:02 | sell | 304 | 0.04 | 1.45251 | 0.00000 | 0.00000 | ||
606 | 2009.12.16 05:15 | buy | 305 | 0.08 | 1.45349 | 0.00000 | 0.00000 | ||
607 | 2009.12.16 08:45 | sell | 306 | 0.16 | 1.45206 | 0.00000 | 0.00000 | ||
608 | 2009.12.16 09:15 | buy | 307 | 0.32 | 1.45353 | 0.00000 | 0.00000 | ||
609 | 2009.12.16 09:32 | sell | 308 | 0.64 | 1.45253 | 0.00000 | 0.00000 | ||
610 | 2009.12.16 09:40 | buy | 309 | 1.28 | 1.45363 | 0.00000 | 0.00000 | ||
611 | 2009.12.16 09:50 | close | 308 | 0.64 | 1.45515 | 0.00000 | 0.00000 | -167.68 | 12450.99 |
612 | 2009.12.16 09:50 | close | 306 | 0.16 | 1.45515 | 0.00000 | 0.00000 | -49.44 | 12401.55 |
613 | 2009.12.16 09:50 | close | 304 | 0.04 | 1.45515 | 0.00000 | 0.00000 | -10.56 | 12390.99 |
614 | 2009.12.16 09:50 | close | 302 | 0.01 | 1.45515 | 0.00000 | 0.00000 | -2.34 | 12388.65 |
615 | 2009.12.16 09:50 | close | 309 | 1.28 | 1.45506 | 0.00000 | 0.00000 | 183.04 | 12571.69 |
616 | 2009.12.16 09:50 | close | 307 | 0.32 | 1.45506 | 0.00000 | 0.00000 | 48.96 | 12620.65 |
617 | 2009.12.16 09:50 | close | 305 | 0.08 | 1.45506 | 0.00000 | 0.00000 | 12.56 | 12633.21 |
618 | 2009.12.16 09:50 | close | 303 | 0.02 | 1.45506 | 0.00000 | 0.00000 | 3.74 | 12636.95 |
619 | 2009.12.16 09:50 | sell | 310 | 0.01 | 1.45506 | 0.00000 | 0.00000 | ||
620 | 2009.12.16 10:02 | buy | 311 | 0.02 | 1.45574 | 0.00000 | 0.00000 | ||
621 | 2009.12.16 10:15 | sell | 312 | 0.04 | 1.45486 | 0.00000 | 0.00000 | ||
622 | 2009.12.16 10:50 | buy | 313 | 0.08 | 1.45585 | 0.00000 | 0.00000 | ||
623 | 2009.12.16 11:50 | sell | 314 | 0.16 | 1.45486 | 0.00000 | 0.00000 | ||
624 | 2009.12.16 11:57 | buy | 315 | 0.32 | 1.45545 | 0.00000 | 0.00000 | ||
625 | 2009.12.16 12:20 | close | 314 | 0.16 | 1.45726 | 0.00000 | 0.00000 | -38.40 | 12598.55 |
626 | 2009.12.16 12:20 | close | 312 | 0.04 | 1.45726 | 0.00000 | 0.00000 | -9.60 | 12588.95 |
627 | 2009.12.16 12:20 | close | 310 | 0.01 | 1.45726 | 0.00000 | 0.00000 | -2.20 | 12586.75 |
628 | 2009.12.16 12:20 | close | 315 | 0.32 | 1.45717 | 0.00000 | 0.00000 | 55.04 | 12641.79 |
629 | 2009.12.16 12:20 | close | 313 | 0.08 | 1.45717 | 0.00000 | 0.00000 | 10.56 | 12652.35 |
630 | 2009.12.16 12:20 | close | 311 | 0.02 | 1.45717 | 0.00000 | 0.00000 | 2.86 | 12655.21 |
631 | 2009.12.16 12:20 | sell | 316 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
632 | 2009.12.16 13:03 | buy | 317 | 0.02 | 1.45763 | 0.00000 | 0.00000 | ||
633 | 2009.12.16 13:45 | sell | 318 | 0.04 | 1.45689 | 0.00000 | 0.00000 | ||
634 | 2009.12.16 15:50 | buy | 319 | 0.08 | 1.45885 | 0.00000 | 0.00000 | ||
635 | 2009.12.16 15:57 | sell | 320 | 0.16 | 1.45698 | 0.00000 | 0.00000 | ||
636 | 2009.12.16 15:59 | buy | 321 | 0.32 | 1.45775 | 0.00000 | 0.00000 | ||
637 | 2009.12.16 16:20 | sell | 322 | 0.64 | 1.45657 | 0.00000 | 0.00000 | ||
638 | 2009.12.16 16:33 | buy | 323 | 1.28 | 1.45779 | 0.00000 | 0.00000 | ||
639 | 2009.12.16 17:20 | sell | 324 | 2.56 | 1.45667 | 0.00000 | 0.00000 | ||
640 | 2009.12.16 17:27 | buy | 325 | 5.12 | 1.45756 | 0.00000 | 0.00000 | ||
641 | 2009.12.16 17:50 | sell | 326 | 10.24 | 1.45687 | 0.00000 | 0.00000 | ||
642 | 2009.12.16 17:59 | buy | 327 | 20.48 | 1.45763 | 0.00000 | 0.00000 | ||
643 | 2009.12.17 02:33 | close at stop | 327 | 20.48 | 1.44948 | 0.00000 | 0.00000 | -16721.92 | -4066.71 |
644 | 2009.12.17 02:33 | close at stop | 326 | 10.24 | 1.44957 | 0.00000 | 0.00000 | 7447.55 | 3380.84 |
645 | 2009.12.17 02:33 | close at stop | 325 | 5.12 | 1.44948 | 0.00000 | 0.00000 | -4144.64 | -763.80 |
646 | 2009.12.17 02:33 | close at stop | 324 | 2.56 | 1.44957 | 0.00000 | 0.00000 | 1810.69 | 1046.89 |
647 | 2009.12.17 02:33 | close at stop | 323 | 1.28 | 1.44948 | 0.00000 | 0.00000 | -1065.60 | -18.71 |
648 | 2009.12.17 02:33 | close at stop | 322 | 0.64 | 1.44957 | 0.00000 | 0.00000 | 446.27 | 427.56 |
649 | 2009.12.17 02:33 | close at stop | 321 | 0.32 | 1.44948 | 0.00000 | 0.00000 | -265.12 | 162.44 |
650 | 2009.12.17 02:33 | close at stop | 320 | 0.16 | 1.44957 | 0.00000 | 0.00000 | 118.13 | 280.57 |
651 | 2009.12.17 02:33 | close at stop | 319 | 0.08 | 1.44948 | 0.00000 | 0.00000 | -75.08 | 205.49 |
652 | 2009.12.17 02:33 | close at stop | 318 | 0.04 | 1.44957 | 0.00000 | 0.00000 | 29.17 | 234.66 |
653 | 2009.12.17 02:33 | close at stop | 317 | 0.02 | 1.44948 | 0.00000 | 0.00000 | -16.33 | 218.33 |
654 | 2009.12.17 02:33 | close at stop | 316 | 0.01 | 1.44957 | 0.00000 | 0.00000 | 7.57 | 225.91 |