Strategy Tester Report
OverHedgeV2
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Debug=false; TradeLog=""TradeLog""; MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; EMAShortPeriod=8; EMALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8871.60 | Gross profit | 39193.50 | Gross loss | -48065.10 |
Profit factor | 0.82 | Expected payoff | -26.56 | ||
Absolute drawdown | 8871.60 | Maximal drawdown | 13817.35 (92.45%) | Relative drawdown | 92.45% (13817.35) |
Total trades | 334 | Short positions (won %) | 139 (66.91%) | Long positions (won %) | 195 (51.79%) |
Profit trades (% of total) | 194 (58.08%) | Loss trades (% of total) | 140 (41.92%) | ||
Largest | profit trade | 7015.68 | loss trade | -16960.00 | |
Average | profit trade | 202.03 | loss trade | -343.32 | |
Maximum | consecutive wins (profit in money) | 4 (3366.00) | consecutive losses (loss in money) | 4 (-3047.40) | |
Maximal | consecutive profit (count of wins) | 7015.68 (1) | consecutive loss (count of losses) | -16960.00 (1) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | buy | 1 | 0.10 | 1.50356 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 01:20 | sell | 2 | 0.20 | 1.50260 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 03:20 | close | 1 | 0.10 | 1.50015 | 0.00000 | 0.00000 | -34.10 | 9965.90 |
4 | 2009.12.01 03:20 | close | 2 | 0.20 | 1.50026 | 0.00000 | 0.00000 | 46.80 | 10012.70 |
5 | 2009.12.01 03:20 | buy | 3 | 0.10 | 1.50026 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 03:45 | close | 3 | 0.10 | 1.50160 | 0.00000 | 0.00000 | 13.40 | 10026.10 |
7 | 2009.12.01 03:45 | buy | 4 | 0.10 | 1.50171 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 04:15 | sell | 5 | 0.20 | 1.50087 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 04:45 | buy | 6 | 0.40 | 1.50198 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 05:02 | sell | 7 | 0.80 | 1.50041 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 05:20 | buy | 8 | 1.60 | 1.50188 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 05:45 | sell | 9 | 3.20 | 1.50077 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 06:15 | close | 8 | 1.60 | 1.49852 | 0.00000 | 0.00000 | -537.60 | 9488.50 |
14 | 2009.12.01 06:15 | close | 6 | 0.40 | 1.49852 | 0.00000 | 0.00000 | -138.40 | 9350.10 |
15 | 2009.12.01 06:15 | close | 4 | 0.10 | 1.49852 | 0.00000 | 0.00000 | -31.90 | 9318.20 |
16 | 2009.12.01 06:15 | close | 9 | 3.20 | 1.49863 | 0.00000 | 0.00000 | 684.80 | 10003.00 |
17 | 2009.12.01 06:15 | close | 7 | 0.80 | 1.49863 | 0.00000 | 0.00000 | 142.40 | 10145.40 |
18 | 2009.12.01 06:15 | close | 5 | 0.20 | 1.49863 | 0.00000 | 0.00000 | 44.80 | 10190.20 |
19 | 2009.12.01 06:15 | buy | 10 | 0.10 | 1.49863 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 06:20 | sell | 11 | 0.20 | 1.49703 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 06:27 | buy | 12 | 0.40 | 1.49863 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 06:50 | close | 11 | 0.20 | 1.50058 | 0.00000 | 0.00000 | -71.00 | 10119.20 |
23 | 2009.12.01 06:50 | close | 12 | 0.40 | 1.50047 | 0.00000 | 0.00000 | 73.60 | 10192.80 |
24 | 2009.12.01 06:50 | close | 10 | 0.10 | 1.50047 | 0.00000 | 0.00000 | 18.40 | 10211.20 |
25 | 2009.12.01 06:50 | buy | 13 | 0.10 | 1.50058 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 06:57 | sell | 14 | 0.20 | 1.49963 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 07:02 | buy | 15 | 0.40 | 1.50053 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 07:15 | sell | 16 | 0.80 | 1.49951 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 07:45 | buy | 17 | 1.60 | 1.50123 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 08:10 | close | 16 | 0.80 | 1.50294 | 0.00000 | 0.00000 | -274.40 | 9936.80 |
31 | 2009.12.01 08:10 | close | 14 | 0.20 | 1.50294 | 0.00000 | 0.00000 | -66.20 | 9870.60 |
32 | 2009.12.01 08:10 | close | 17 | 1.60 | 1.50283 | 0.00000 | 0.00000 | 256.00 | 10126.60 |
33 | 2009.12.01 08:10 | close | 15 | 0.40 | 1.50283 | 0.00000 | 0.00000 | 92.00 | 10218.60 |
34 | 2009.12.01 08:10 | close | 13 | 0.10 | 1.50283 | 0.00000 | 0.00000 | 22.50 | 10241.10 |
35 | 2009.12.01 08:10 | buy | 18 | 0.10 | 1.50294 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 08:50 | sell | 19 | 0.20 | 1.50215 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 08:59 | buy | 20 | 0.40 | 1.50283 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 09:03 | close | 19 | 0.20 | 1.50414 | 0.00000 | 0.00000 | -39.80 | 10201.30 |
39 | 2009.12.01 09:03 | close | 20 | 0.40 | 1.50403 | 0.00000 | 0.00000 | 48.00 | 10249.30 |
40 | 2009.12.01 09:03 | close | 18 | 0.10 | 1.50403 | 0.00000 | 0.00000 | 10.90 | 10260.20 |
41 | 2009.12.01 09:03 | buy | 21 | 0.10 | 1.50414 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 09:16 | close | 21 | 0.10 | 1.50567 | 0.00000 | 0.00000 | 15.30 | 10275.50 |
43 | 2009.12.01 09:16 | buy | 22 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 09:20 | sell | 23 | 0.20 | 1.50512 | 0.00000 | 0.00000 | ||
45 | 2009.12.01 09:45 | buy | 24 | 0.40 | 1.50618 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 10:20 | close | 23 | 0.20 | 1.50758 | 0.00000 | 0.00000 | -49.20 | 10226.30 |
47 | 2009.12.01 10:20 | close | 24 | 0.40 | 1.50747 | 0.00000 | 0.00000 | 51.60 | 10277.90 |
48 | 2009.12.01 10:20 | close | 22 | 0.10 | 1.50747 | 0.00000 | 0.00000 | 16.90 | 10294.80 |
49 | 2009.12.01 10:20 | buy | 25 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 10:33 | sell | 26 | 0.20 | 1.50665 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 11:15 | buy | 27 | 0.40 | 1.50752 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 12:20 | sell | 28 | 0.80 | 1.50636 | 0.00000 | 0.00000 | ||
53 | 2009.12.01 14:10 | buy | 29 | 1.60 | 1.50759 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 14:20 | close | 28 | 0.80 | 1.50949 | 0.00000 | 0.00000 | -250.40 | 10044.40 |
55 | 2009.12.01 14:20 | close | 26 | 0.20 | 1.50949 | 0.00000 | 0.00000 | -56.80 | 9987.60 |
56 | 2009.12.01 14:20 | close | 29 | 1.60 | 1.50938 | 0.00000 | 0.00000 | 286.40 | 10274.00 |
57 | 2009.12.01 14:20 | close | 27 | 0.40 | 1.50938 | 0.00000 | 0.00000 | 74.40 | 10348.40 |
58 | 2009.12.01 14:20 | close | 25 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 18.00 | 10366.40 |
59 | 2009.12.01 14:20 | buy | 30 | 0.10 | 1.50949 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 14:22 | sell | 31 | 0.20 | 1.50875 | 0.00000 | 0.00000 | ||
61 | 2009.12.01 14:32 | buy | 32 | 0.40 | 1.50943 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 14:40 | sell | 33 | 0.80 | 1.50867 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 14:50 | close | 32 | 0.40 | 1.50717 | 0.00000 | 0.00000 | -90.40 | 10276.00 |
64 | 2009.12.01 14:50 | close | 30 | 0.10 | 1.50717 | 0.00000 | 0.00000 | -23.20 | 10252.80 |
65 | 2009.12.01 14:50 | close | 33 | 0.80 | 1.50728 | 0.00000 | 0.00000 | 111.20 | 10364.00 |
66 | 2009.12.01 14:50 | close | 31 | 0.20 | 1.50728 | 0.00000 | 0.00000 | 29.40 | 10393.40 |
67 | 2009.12.01 14:50 | buy | 34 | 0.10 | 1.50728 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 15:10 | close | 34 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 12.80 | 10406.20 |
69 | 2009.12.01 15:10 | buy | 35 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 15:20 | close | 35 | 0.10 | 1.51019 | 0.00000 | 0.00000 | 15.20 | 10421.40 |
71 | 2009.12.01 15:20 | buy | 36 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 15:22 | sell | 37 | 0.20 | 1.50965 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 16:02 | close | 36 | 0.10 | 1.50754 | 0.00000 | 0.00000 | -27.60 | 10393.80 |
74 | 2009.12.01 16:02 | close | 37 | 0.20 | 1.50765 | 0.00000 | 0.00000 | 40.00 | 10433.80 |
75 | 2009.12.01 16:02 | buy | 38 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
76 | 2009.12.01 16:15 | close | 38 | 0.10 | 1.50880 | 0.00000 | 0.00000 | 11.50 | 10445.30 |
77 | 2009.12.01 16:15 | buy | 39 | 0.10 | 1.50891 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 16:37 | sell | 40 | 0.20 | 1.50817 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 16:40 | buy | 41 | 0.40 | 1.50921 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 16:50 | close | 40 | 0.20 | 1.51033 | 0.00000 | 0.00000 | -43.20 | 10402.10 |
81 | 2009.12.01 16:50 | close | 41 | 0.40 | 1.51022 | 0.00000 | 0.00000 | 40.40 | 10442.50 |
82 | 2009.12.01 16:50 | close | 39 | 0.10 | 1.51022 | 0.00000 | 0.00000 | 13.10 | 10455.60 |
83 | 2009.12.01 16:50 | buy | 42 | 0.10 | 1.51033 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 16:57 | sell | 43 | 0.20 | 1.50947 | 0.00000 | 0.00000 | ||
85 | 2009.12.01 17:03 | buy | 44 | 0.40 | 1.51044 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 17:16 | close | 43 | 0.20 | 1.51175 | 0.00000 | 0.00000 | -45.60 | 10410.00 |
87 | 2009.12.01 17:16 | close | 44 | 0.40 | 1.51164 | 0.00000 | 0.00000 | 48.00 | 10458.00 |
88 | 2009.12.01 17:16 | close | 42 | 0.10 | 1.51164 | 0.00000 | 0.00000 | 13.10 | 10471.10 |
89 | 2009.12.01 17:16 | buy | 45 | 0.10 | 1.51175 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 17:26 | sell | 46 | 0.20 | 1.51076 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 21:20 | close | 45 | 0.10 | 1.50813 | 0.00000 | 0.00000 | -36.20 | 10434.90 |
92 | 2009.12.01 21:20 | close | 46 | 0.20 | 1.50824 | 0.00000 | 0.00000 | 50.40 | 10485.30 |
93 | 2009.12.01 21:20 | buy | 47 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 21:50 | sell | 48 | 0.20 | 1.50746 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 21:59 | buy | 49 | 0.40 | 1.50847 | 0.00000 | 0.00000 | ||
96 | 2009.12.01 23:50 | sell | 50 | 0.80 | 1.50725 | 0.00000 | 0.00000 | ||
97 | 2009.12.02 00:10 | buy | 51 | 1.60 | 1.50818 | 0.00000 | 0.00000 | ||
98 | 2009.12.02 01:50 | close | 50 | 0.80 | 1.50968 | 0.00000 | 0.00000 | -195.12 | 10290.18 |
99 | 2009.12.02 01:50 | close | 48 | 0.20 | 1.50968 | 0.00000 | 0.00000 | -44.58 | 10245.60 |
100 | 2009.12.02 01:50 | close | 51 | 1.60 | 1.50957 | 0.00000 | 0.00000 | 222.40 | 10468.00 |
101 | 2009.12.02 01:50 | close | 49 | 0.40 | 1.50957 | 0.00000 | 0.00000 | 43.80 | 10511.80 |
102 | 2009.12.02 01:50 | close | 47 | 0.10 | 1.50957 | 0.00000 | 0.00000 | 13.25 | 10525.05 |
103 | 2009.12.02 01:50 | buy | 52 | 0.10 | 1.50968 | 0.00000 | 0.00000 | ||
104 | 2009.12.02 01:59 | sell | 53 | 0.20 | 1.50892 | 0.00000 | 0.00000 | ||
105 | 2009.12.02 03:32 | buy | 54 | 0.40 | 1.50958 | 0.00000 | 0.00000 | ||
106 | 2009.12.02 03:45 | sell | 55 | 0.80 | 1.50876 | 0.00000 | 0.00000 | ||
107 | 2009.12.02 04:15 | buy | 56 | 1.60 | 1.50975 | 0.00000 | 0.00000 | ||
108 | 2009.12.02 04:50 | sell | 57 | 3.20 | 1.50882 | 0.00000 | 0.00000 | ||
109 | 2009.12.02 06:20 | buy | 58 | 6.40 | 1.50980 | 0.00000 | 0.00000 | ||
110 | 2009.12.02 06:59 | sell | 59 | 12.80 | 1.50889 | 0.00000 | 0.00000 | ||
111 | 2009.12.02 08:15 | close | 58 | 6.40 | 1.50751 | 0.00000 | 0.00000 | -1465.60 | 9059.45 |
112 | 2009.12.02 08:15 | close | 56 | 1.60 | 1.50751 | 0.00000 | 0.00000 | -358.40 | 8701.05 |
113 | 2009.12.02 08:15 | close | 54 | 0.40 | 1.50751 | 0.00000 | 0.00000 | -82.80 | 8618.25 |
114 | 2009.12.02 08:15 | close | 52 | 0.10 | 1.50751 | 0.00000 | 0.00000 | -21.70 | 8596.55 |
115 | 2009.12.02 08:15 | close | 59 | 12.80 | 1.50762 | 0.00000 | 0.00000 | 1625.60 | 10222.15 |
116 | 2009.12.02 08:15 | close | 57 | 3.20 | 1.50762 | 0.00000 | 0.00000 | 384.00 | 10606.15 |
117 | 2009.12.02 08:15 | close | 55 | 0.80 | 1.50762 | 0.00000 | 0.00000 | 91.20 | 10697.35 |
118 | 2009.12.02 08:15 | close | 53 | 0.20 | 1.50762 | 0.00000 | 0.00000 | 26.00 | 10723.35 |
119 | 2009.12.02 08:15 | buy | 60 | 0.10 | 1.50762 | 0.00000 | 0.00000 | ||
120 | 2009.12.02 08:20 | sell | 61 | 0.20 | 1.50661 | 0.00000 | 0.00000 | ||
121 | 2009.12.02 08:27 | buy | 62 | 0.40 | 1.50762 | 0.00000 | 0.00000 | ||
122 | 2009.12.02 08:27 | sell | 63 | 0.80 | 1.50669 | 0.00000 | 0.00000 | ||
123 | 2009.12.02 08:40 | buy | 64 | 1.60 | 1.50769 | 0.00000 | 0.00000 | ||
124 | 2009.12.02 08:50 | close | 63 | 0.80 | 1.50909 | 0.00000 | 0.00000 | -192.00 | 10531.35 |
125 | 2009.12.02 08:50 | close | 61 | 0.20 | 1.50909 | 0.00000 | 0.00000 | -49.60 | 10481.75 |
126 | 2009.12.02 08:50 | close | 64 | 1.60 | 1.50898 | 0.00000 | 0.00000 | 206.40 | 10688.15 |
127 | 2009.12.02 08:50 | close | 62 | 0.40 | 1.50898 | 0.00000 | 0.00000 | 54.40 | 10742.55 |
128 | 2009.12.02 08:50 | close | 60 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 13.60 | 10756.15 |
129 | 2009.12.02 08:50 | buy | 65 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
130 | 2009.12.02 08:57 | sell | 66 | 0.20 | 1.50805 | 0.00000 | 0.00000 | ||
131 | 2009.12.02 09:10 | buy | 67 | 0.40 | 1.50937 | 0.00000 | 0.00000 | ||
132 | 2009.12.02 09:20 | close | 66 | 0.20 | 1.51069 | 0.00000 | 0.00000 | -52.80 | 10703.35 |
133 | 2009.12.02 09:20 | close | 67 | 0.40 | 1.51058 | 0.00000 | 0.00000 | 48.40 | 10751.75 |
134 | 2009.12.02 09:20 | close | 65 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 14.90 | 10766.65 |
135 | 2009.12.02 09:20 | buy | 68 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
136 | 2009.12.02 09:27 | sell | 69 | 0.20 | 1.50970 | 0.00000 | 0.00000 | ||
137 | 2009.12.02 09:32 | buy | 70 | 0.40 | 1.51082 | 0.00000 | 0.00000 | ||
138 | 2009.12.02 09:45 | sell | 71 | 0.80 | 1.50973 | 0.00000 | 0.00000 | ||
139 | 2009.12.02 11:15 | buy | 72 | 1.60 | 1.51069 | 0.00000 | 0.00000 | ||
140 | 2009.12.02 11:32 | sell | 73 | 3.20 | 1.50912 | 0.00000 | 0.00000 | ||
141 | 2009.12.02 11:50 | buy | 74 | 6.40 | 1.51078 | 0.00000 | 0.00000 | ||
142 | 2009.12.02 11:57 | sell | 75 | 12.80 | 1.51005 | 0.00000 | 0.00000 | ||
143 | 2009.12.02 12:20 | close | 74 | 6.40 | 1.50847 | 0.00000 | 0.00000 | -1478.40 | 9288.25 |
144 | 2009.12.02 12:20 | close | 72 | 1.60 | 1.50847 | 0.00000 | 0.00000 | -355.20 | 8933.05 |
145 | 2009.12.02 12:20 | close | 70 | 0.40 | 1.50847 | 0.00000 | 0.00000 | -94.00 | 8839.05 |
146 | 2009.12.02 12:20 | close | 68 | 0.10 | 1.50847 | 0.00000 | 0.00000 | -22.20 | 8816.85 |
147 | 2009.12.02 12:20 | close | 75 | 12.80 | 1.50858 | 0.00000 | 0.00000 | 1881.60 | 10698.45 |
148 | 2009.12.02 12:20 | close | 73 | 3.20 | 1.50858 | 0.00000 | 0.00000 | 172.80 | 10871.25 |
149 | 2009.12.02 12:20 | close | 71 | 0.80 | 1.50858 | 0.00000 | 0.00000 | 92.00 | 10963.25 |
150 | 2009.12.02 12:20 | close | 69 | 0.20 | 1.50858 | 0.00000 | 0.00000 | 22.40 | 10985.65 |
151 | 2009.12.02 12:20 | buy | 76 | 0.10 | 1.50858 | 0.00000 | 0.00000 | ||
152 | 2009.12.02 14:40 | sell | 77 | 0.20 | 1.50751 | 0.00000 | 0.00000 | ||
153 | 2009.12.02 15:32 | buy | 78 | 0.40 | 1.50853 | 0.00000 | 0.00000 | ||
154 | 2009.12.02 15:45 | sell | 79 | 0.80 | 1.50749 | 0.00000 | 0.00000 | ||
155 | 2009.12.02 16:15 | buy | 80 | 1.60 | 1.50878 | 0.00000 | 0.00000 | ||
156 | 2009.12.02 16:45 | sell | 81 | 3.20 | 1.50790 | 0.00000 | 0.00000 | ||
157 | 2009.12.02 17:10 | close | 80 | 1.60 | 1.50634 | 0.00000 | 0.00000 | -390.40 | 10595.25 |
158 | 2009.12.02 17:10 | close | 78 | 0.40 | 1.50634 | 0.00000 | 0.00000 | -87.60 | 10507.65 |
159 | 2009.12.02 17:10 | close | 76 | 0.10 | 1.50634 | 0.00000 | 0.00000 | -22.40 | 10485.25 |
160 | 2009.12.02 17:10 | close | 81 | 3.20 | 1.50645 | 0.00000 | 0.00000 | 464.00 | 10949.25 |
161 | 2009.12.02 17:10 | close | 79 | 0.80 | 1.50645 | 0.00000 | 0.00000 | 83.20 | 11032.45 |
162 | 2009.12.02 17:10 | close | 77 | 0.20 | 1.50645 | 0.00000 | 0.00000 | 21.20 | 11053.65 |
163 | 2009.12.02 17:10 | buy | 82 | 0.10 | 1.50645 | 0.00000 | 0.00000 | ||
164 | 2009.12.02 17:15 | sell | 83 | 0.20 | 1.50536 | 0.00000 | 0.00000 | ||
165 | 2009.12.02 17:50 | buy | 84 | 0.40 | 1.50660 | 0.00000 | 0.00000 | ||
166 | 2009.12.02 18:00 | sell | 85 | 0.80 | 1.50580 | 0.00000 | 0.00000 | ||
167 | 2009.12.02 18:02 | buy | 86 | 1.60 | 1.50655 | 0.00000 | 0.00000 | ||
168 | 2009.12.02 18:10 | sell | 87 | 3.20 | 1.50546 | 0.00000 | 0.00000 | ||
169 | 2009.12.02 18:20 | close | 86 | 1.60 | 1.50317 | 0.00000 | 0.00000 | -540.80 | 10512.85 |
170 | 2009.12.02 18:20 | close | 84 | 0.40 | 1.50317 | 0.00000 | 0.00000 | -137.20 | 10375.65 |
171 | 2009.12.02 18:20 | close | 82 | 0.10 | 1.50317 | 0.00000 | 0.00000 | -32.80 | 10342.85 |
172 | 2009.12.02 18:20 | close | 87 | 3.20 | 1.50328 | 0.00000 | 0.00000 | 697.60 | 11040.45 |
173 | 2009.12.02 18:20 | close | 85 | 0.80 | 1.50328 | 0.00000 | 0.00000 | 201.60 | 11242.05 |
174 | 2009.12.02 18:20 | close | 83 | 0.20 | 1.50328 | 0.00000 | 0.00000 | 41.60 | 11283.65 |
175 | 2009.12.03 04:00 | buy | 88 | 0.10 | 1.50885 | 0.00000 | 0.00000 | ||
176 | 2009.12.03 06:20 | sell | 89 | 0.20 | 1.50810 | 0.00000 | 0.00000 | ||
177 | 2009.12.03 06:37 | buy | 90 | 0.40 | 1.50879 | 0.00000 | 0.00000 | ||
178 | 2009.12.03 06:45 | sell | 91 | 0.80 | 1.50816 | 0.00000 | 0.00000 | ||
179 | 2009.12.03 07:15 | buy | 92 | 1.60 | 1.50890 | 0.00000 | 0.00000 | ||
180 | 2009.12.03 07:40 | close | 91 | 0.80 | 1.51004 | 0.00000 | 0.00000 | -150.40 | 11133.25 |
181 | 2009.12.03 07:40 | close | 89 | 0.20 | 1.51004 | 0.00000 | 0.00000 | -38.80 | 11094.45 |
182 | 2009.12.03 07:40 | close | 92 | 1.60 | 1.50993 | 0.00000 | 0.00000 | 164.80 | 11259.25 |
183 | 2009.12.03 07:40 | close | 90 | 0.40 | 1.50993 | 0.00000 | 0.00000 | 45.60 | 11304.85 |
184 | 2009.12.03 07:40 | close | 88 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 10.80 | 11315.65 |
185 | 2009.12.03 07:40 | buy | 93 | 0.10 | 1.51004 | 0.00000 | 0.00000 | ||
186 | 2009.12.03 07:50 | close | 93 | 0.10 | 1.51118 | 0.00000 | 0.00000 | 11.40 | 11327.05 |
187 | 2009.12.03 07:50 | buy | 94 | 0.10 | 1.51129 | 0.00000 | 0.00000 | ||
188 | 2009.12.03 07:57 | sell | 95 | 0.20 | 1.51034 | 0.00000 | 0.00000 | ||
189 | 2009.12.03 08:10 | buy | 96 | 0.40 | 1.51121 | 0.00000 | 0.00000 | ||
190 | 2009.12.03 08:32 | close | 95 | 0.20 | 1.51275 | 0.00000 | 0.00000 | -48.20 | 11278.85 |
191 | 2009.12.03 08:32 | close | 96 | 0.40 | 1.51264 | 0.00000 | 0.00000 | 57.20 | 11336.05 |
192 | 2009.12.03 08:32 | close | 94 | 0.10 | 1.51264 | 0.00000 | 0.00000 | 13.50 | 11349.55 |
193 | 2009.12.03 08:32 | buy | 97 | 0.10 | 1.51275 | 0.00000 | 0.00000 | ||
194 | 2009.12.03 08:45 | sell | 98 | 0.20 | 1.51189 | 0.00000 | 0.00000 | ||
195 | 2009.12.03 11:15 | buy | 99 | 0.40 | 1.51271 | 0.00000 | 0.00000 | ||
196 | 2009.12.03 11:50 | sell | 100 | 0.80 | 1.51148 | 0.00000 | 0.00000 | ||
197 | 2009.12.03 12:15 | buy | 101 | 1.60 | 1.51280 | 0.00000 | 0.00000 | ||
198 | 2009.12.03 13:10 | sell | 102 | 3.20 | 1.51203 | 0.00000 | 0.00000 | ||
199 | 2009.12.03 13:50 | buy | 103 | 6.40 | 1.51281 | 0.00000 | 0.00000 | ||
200 | 2009.12.03 14:15 | sell | 104 | 12.80 | 1.51188 | 0.00000 | 0.00000 | ||
201 | 2009.12.03 14:45 | close | 103 | 6.40 | 1.51026 | 0.00000 | 0.00000 | -1632.00 | 9717.55 |
202 | 2009.12.03 14:45 | close | 101 | 1.60 | 1.51026 | 0.00000 | 0.00000 | -406.40 | 9311.15 |
203 | 2009.12.03 14:45 | close | 99 | 0.40 | 1.51026 | 0.00000 | 0.00000 | -98.00 | 9213.15 |
204 | 2009.12.03 14:45 | close | 97 | 0.10 | 1.51026 | 0.00000 | 0.00000 | -24.90 | 9188.25 |
205 | 2009.12.03 14:45 | close | 104 | 12.80 | 1.51037 | 0.00000 | 0.00000 | 1932.80 | 11121.05 |
206 | 2009.12.03 14:45 | close | 102 | 3.20 | 1.51037 | 0.00000 | 0.00000 | 531.20 | 11652.25 |
207 | 2009.12.03 14:45 | close | 100 | 0.80 | 1.51037 | 0.00000 | 0.00000 | 88.80 | 11741.05 |
208 | 2009.12.03 14:45 | close | 98 | 0.20 | 1.51037 | 0.00000 | 0.00000 | 30.40 | 11771.45 |
209 | 2009.12.03 14:45 | buy | 105 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
210 | 2009.12.03 14:50 | sell | 106 | 0.20 | 1.50807 | 0.00000 | 0.00000 | ||
211 | 2009.12.03 14:57 | buy | 107 | 0.40 | 1.51037 | 0.00000 | 0.00000 | ||
212 | 2009.12.03 14:59 | sell | 108 | 0.80 | 1.50889 | 0.00000 | 0.00000 | ||
213 | 2009.12.03 15:02 | buy | 109 | 1.60 | 1.51039 | 0.00000 | 0.00000 | ||
214 | 2009.12.03 15:10 | sell | 110 | 3.20 | 1.50909 | 0.00000 | 0.00000 | ||
215 | 2009.12.03 15:20 | close | 109 | 1.60 | 1.50631 | 0.00000 | 0.00000 | -652.80 | 11118.65 |
216 | 2009.12.03 15:20 | close | 107 | 0.40 | 1.50631 | 0.00000 | 0.00000 | -162.40 | 10956.25 |
217 | 2009.12.03 15:20 | close | 105 | 0.10 | 1.50631 | 0.00000 | 0.00000 | -40.60 | 10915.65 |
218 | 2009.12.03 15:20 | close | 110 | 3.20 | 1.50642 | 0.00000 | 0.00000 | 854.40 | 11770.05 |
219 | 2009.12.03 15:20 | close | 108 | 0.80 | 1.50642 | 0.00000 | 0.00000 | 197.60 | 11967.65 |
220 | 2009.12.03 15:20 | close | 106 | 0.20 | 1.50642 | 0.00000 | 0.00000 | 33.00 | 12000.65 |
221 | 2009.12.03 15:20 | buy | 111 | 0.10 | 1.50642 | 0.00000 | 0.00000 | ||
222 | 2009.12.03 15:27 | close | 111 | 0.10 | 1.50790 | 0.00000 | 0.00000 | 14.80 | 12015.45 |
223 | 2009.12.03 15:27 | buy | 112 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
224 | 2009.12.03 15:30 | sell | 113 | 0.20 | 1.50711 | 0.00000 | 0.00000 | ||
225 | 2009.12.03 15:40 | buy | 114 | 0.40 | 1.50804 | 0.00000 | 0.00000 | ||
226 | 2009.12.03 15:50 | close | 113 | 0.20 | 1.50987 | 0.00000 | 0.00000 | -55.20 | 11960.25 |
227 | 2009.12.03 15:50 | close | 114 | 0.40 | 1.50976 | 0.00000 | 0.00000 | 68.80 | 12029.05 |
228 | 2009.12.03 15:50 | close | 112 | 0.10 | 1.50976 | 0.00000 | 0.00000 | 17.50 | 12046.55 |
229 | 2009.12.03 15:50 | buy | 115 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
230 | 2009.12.03 15:52 | sell | 116 | 0.20 | 1.50915 | 0.00000 | 0.00000 | ||
231 | 2009.12.03 16:02 | close | 115 | 0.10 | 1.50617 | 0.00000 | 0.00000 | -37.00 | 12009.55 |
232 | 2009.12.03 16:02 | close | 116 | 0.20 | 1.50628 | 0.00000 | 0.00000 | 57.40 | 12066.95 |
233 | 2009.12.03 16:02 | buy | 117 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
234 | 2009.12.03 16:15 | close | 117 | 0.10 | 1.50743 | 0.00000 | 0.00000 | 11.50 | 12078.45 |
235 | 2009.12.03 16:15 | buy | 118 | 0.10 | 1.50754 | 0.00000 | 0.00000 | ||
236 | 2009.12.03 16:37 | sell | 119 | 0.20 | 1.50686 | 0.00000 | 0.00000 | ||
237 | 2009.12.03 16:40 | buy | 120 | 0.40 | 1.50790 | 0.00000 | 0.00000 | ||
238 | 2009.12.03 16:50 | close | 119 | 0.20 | 1.50901 | 0.00000 | 0.00000 | -43.00 | 12035.45 |
239 | 2009.12.03 16:50 | close | 120 | 0.40 | 1.50890 | 0.00000 | 0.00000 | 40.00 | 12075.45 |
240 | 2009.12.03 16:50 | close | 118 | 0.10 | 1.50890 | 0.00000 | 0.00000 | 13.60 | 12089.05 |
241 | 2009.12.03 16:50 | buy | 121 | 0.10 | 1.50901 | 0.00000 | 0.00000 | ||
242 | 2009.12.03 16:57 | sell | 122 | 0.20 | 1.50816 | 0.00000 | 0.00000 | ||
243 | 2009.12.03 17:02 | buy | 123 | 0.40 | 1.50891 | 0.00000 | 0.00000 | ||
244 | 2009.12.03 17:20 | close | 122 | 0.20 | 1.51018 | 0.00000 | 0.00000 | -40.40 | 12048.65 |
245 | 2009.12.03 17:20 | close | 123 | 0.40 | 1.51007 | 0.00000 | 0.00000 | 46.40 | 12095.05 |
246 | 2009.12.03 17:20 | close | 121 | 0.10 | 1.51007 | 0.00000 | 0.00000 | 10.60 | 12105.65 |
247 | 2009.12.03 17:20 | buy | 124 | 0.10 | 1.51018 | 0.00000 | 0.00000 | ||
248 | 2009.12.03 17:33 | sell | 125 | 0.20 | 1.50901 | 0.00000 | 0.00000 | ||
249 | 2009.12.03 22:20 | close | 124 | 0.10 | 1.50657 | 0.00000 | 0.00000 | -36.10 | 12069.55 |
250 | 2009.12.03 22:20 | close | 125 | 0.20 | 1.50668 | 0.00000 | 0.00000 | 46.60 | 12116.15 |
251 | 2009.12.10 03:00 | buy | 126 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
252 | 2009.12.10 04:50 | sell | 127 | 0.20 | 1.47268 | 0.00000 | 0.00000 | ||
253 | 2009.12.10 05:45 | close | 126 | 0.10 | 1.47041 | 0.00000 | 0.00000 | -31.90 | 12084.25 |
254 | 2009.12.10 05:45 | close | 127 | 0.20 | 1.47052 | 0.00000 | 0.00000 | 43.20 | 12127.45 |
255 | 2009.12.10 05:45 | buy | 128 | 0.10 | 1.47052 | 0.00000 | 0.00000 | ||
256 | 2009.12.10 05:50 | sell | 129 | 0.20 | 1.46980 | 0.00000 | 0.00000 | ||
257 | 2009.12.10 05:57 | buy | 130 | 0.40 | 1.47052 | 0.00000 | 0.00000 | ||
258 | 2009.12.10 06:02 | close | 129 | 0.20 | 1.47175 | 0.00000 | 0.00000 | -39.00 | 12088.45 |
259 | 2009.12.10 06:02 | close | 130 | 0.40 | 1.47164 | 0.00000 | 0.00000 | 44.80 | 12133.25 |
260 | 2009.12.10 06:02 | close | 128 | 0.10 | 1.47164 | 0.00000 | 0.00000 | 11.20 | 12144.45 |
261 | 2009.12.10 13:00 | buy | 131 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
262 | 2009.12.10 13:15 | sell | 132 | 0.20 | 1.47280 | 0.00000 | 0.00000 | ||
263 | 2009.12.10 13:32 | buy | 133 | 0.40 | 1.47374 | 0.00000 | 0.00000 | ||
264 | 2009.12.10 13:45 | sell | 134 | 0.80 | 1.47312 | 0.00000 | 0.00000 | ||
265 | 2009.12.10 14:07 | buy | 135 | 1.60 | 1.47371 | 0.00000 | 0.00000 | ||
266 | 2009.12.10 14:10 | sell | 136 | 3.20 | 1.47311 | 0.00000 | 0.00000 | ||
267 | 2009.12.10 14:40 | buy | 137 | 6.40 | 1.47371 | 0.00000 | 0.00000 | ||
268 | 2009.12.10 14:50 | close | 136 | 3.20 | 1.47537 | 0.00000 | 0.00000 | -723.20 | 11421.25 |
269 | 2009.12.10 14:50 | close | 134 | 0.80 | 1.47537 | 0.00000 | 0.00000 | -180.00 | 11241.25 |
270 | 2009.12.10 14:50 | close | 132 | 0.20 | 1.47537 | 0.00000 | 0.00000 | -51.40 | 11189.85 |
271 | 2009.12.10 14:50 | close | 137 | 6.40 | 1.47526 | 0.00000 | 0.00000 | 992.00 | 12181.85 |
272 | 2009.12.10 14:50 | close | 135 | 1.60 | 1.47526 | 0.00000 | 0.00000 | 248.00 | 12429.85 |
273 | 2009.12.10 14:50 | close | 133 | 0.40 | 1.47526 | 0.00000 | 0.00000 | 60.80 | 12490.65 |
274 | 2009.12.10 14:50 | close | 131 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 14.60 | 12505.25 |
275 | 2009.12.10 14:50 | buy | 138 | 0.10 | 1.47537 | 0.00000 | 0.00000 | ||
276 | 2009.12.10 14:52 | sell | 139 | 0.20 | 1.47471 | 0.00000 | 0.00000 | ||
277 | 2009.12.10 15:15 | buy | 140 | 0.40 | 1.47549 | 0.00000 | 0.00000 | ||
278 | 2009.12.10 15:27 | sell | 141 | 0.80 | 1.47468 | 0.00000 | 0.00000 | ||
279 | 2009.12.10 15:32 | buy | 142 | 1.60 | 1.47568 | 0.00000 | 0.00000 | ||
280 | 2009.12.10 15:45 | sell | 143 | 3.20 | 1.47472 | 0.00000 | 0.00000 | ||
281 | 2009.12.10 16:10 | close | 142 | 1.60 | 1.47299 | 0.00000 | 0.00000 | -430.40 | 12074.85 |
282 | 2009.12.10 16:10 | close | 140 | 0.40 | 1.47299 | 0.00000 | 0.00000 | -100.00 | 11974.85 |
283 | 2009.12.10 16:10 | close | 138 | 0.10 | 1.47299 | 0.00000 | 0.00000 | -23.80 | 11951.05 |
284 | 2009.12.10 16:10 | close | 143 | 3.20 | 1.47310 | 0.00000 | 0.00000 | 518.40 | 12469.45 |
285 | 2009.12.10 16:10 | close | 141 | 0.80 | 1.47310 | 0.00000 | 0.00000 | 126.40 | 12595.85 |
286 | 2009.12.10 16:10 | close | 139 | 0.20 | 1.47310 | 0.00000 | 0.00000 | 32.20 | 12628.05 |
287 | 2009.12.10 16:10 | buy | 144 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
288 | 2009.12.10 16:15 | sell | 145 | 0.20 | 1.47196 | 0.00000 | 0.00000 | ||
289 | 2009.12.10 17:07 | buy | 146 | 0.40 | 1.47319 | 0.00000 | 0.00000 | ||
290 | 2009.12.10 17:10 | sell | 147 | 0.80 | 1.47213 | 0.00000 | 0.00000 | ||
291 | 2009.12.10 17:20 | close | 146 | 0.40 | 1.47047 | 0.00000 | 0.00000 | -108.80 | 12519.25 |
292 | 2009.12.10 17:20 | close | 144 | 0.10 | 1.47047 | 0.00000 | 0.00000 | -26.30 | 12492.95 |
293 | 2009.12.10 17:20 | close | 147 | 0.80 | 1.47058 | 0.00000 | 0.00000 | 124.00 | 12616.95 |
294 | 2009.12.10 17:20 | close | 145 | 0.20 | 1.47058 | 0.00000 | 0.00000 | 27.60 | 12644.55 |
295 | 2009.12.10 17:20 | buy | 148 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
296 | 2009.12.10 17:27 | close | 148 | 0.10 | 1.47169 | 0.00000 | 0.00000 | 11.10 | 12655.65 |
297 | 2009.12.10 17:27 | buy | 149 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
298 | 2009.12.10 18:15 | sell | 150 | 0.20 | 1.47103 | 0.00000 | 0.00000 | ||
299 | 2009.12.10 19:46 | buy | 151 | 0.40 | 1.47197 | 0.00000 | 0.00000 | ||
300 | 2009.12.10 20:20 | close | 150 | 0.20 | 1.47338 | 0.00000 | 0.00000 | -47.00 | 12608.65 |
301 | 2009.12.10 20:20 | close | 151 | 0.40 | 1.47327 | 0.00000 | 0.00000 | 52.00 | 12660.65 |
302 | 2009.12.10 20:20 | close | 149 | 0.10 | 1.47327 | 0.00000 | 0.00000 | 14.70 | 12675.35 |
303 | 2009.12.11 00:00 | buy | 152 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
304 | 2009.12.11 00:16 | sell | 153 | 0.20 | 1.47237 | 0.00000 | 0.00000 | ||
305 | 2009.12.11 00:45 | buy | 154 | 0.40 | 1.47318 | 0.00000 | 0.00000 | ||
306 | 2009.12.11 01:32 | sell | 155 | 0.80 | 1.47247 | 0.00000 | 0.00000 | ||
307 | 2009.12.11 01:45 | buy | 156 | 1.60 | 1.47328 | 0.00000 | 0.00000 | ||
308 | 2009.12.11 02:15 | sell | 157 | 3.20 | 1.47235 | 0.00000 | 0.00000 | ||
309 | 2009.12.11 03:20 | close | 156 | 1.60 | 1.47086 | 0.00000 | 0.00000 | -387.20 | 12288.15 |
310 | 2009.12.11 03:20 | close | 154 | 0.40 | 1.47086 | 0.00000 | 0.00000 | -92.80 | 12195.35 |
311 | 2009.12.11 03:20 | close | 152 | 0.10 | 1.47086 | 0.00000 | 0.00000 | -23.40 | 12171.95 |
312 | 2009.12.11 03:20 | close | 157 | 3.20 | 1.47097 | 0.00000 | 0.00000 | 441.60 | 12613.55 |
313 | 2009.12.11 03:20 | close | 155 | 0.80 | 1.47097 | 0.00000 | 0.00000 | 120.00 | 12733.55 |
314 | 2009.12.11 03:20 | close | 153 | 0.20 | 1.47097 | 0.00000 | 0.00000 | 28.00 | 12761.55 |
315 | 2009.12.11 03:20 | buy | 158 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
316 | 2009.12.11 03:45 | close | 158 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 11.10 | 12772.65 |
317 | 2009.12.11 03:45 | buy | 159 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
318 | 2009.12.11 04:03 | sell | 160 | 0.20 | 1.47134 | 0.00000 | 0.00000 | ||
319 | 2009.12.11 04:20 | buy | 161 | 0.40 | 1.47235 | 0.00000 | 0.00000 | ||
320 | 2009.12.11 06:20 | close | 160 | 0.20 | 1.47360 | 0.00000 | 0.00000 | -45.20 | 12727.45 |
321 | 2009.12.11 06:20 | close | 161 | 0.40 | 1.47349 | 0.00000 | 0.00000 | 45.60 | 12773.05 |
322 | 2009.12.11 06:20 | close | 159 | 0.10 | 1.47349 | 0.00000 | 0.00000 | 13.00 | 12786.05 |
323 | 2009.12.11 06:20 | buy | 162 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
324 | 2009.12.11 06:27 | sell | 163 | 0.20 | 1.47292 | 0.00000 | 0.00000 | ||
325 | 2009.12.11 06:45 | buy | 164 | 0.40 | 1.47359 | 0.00000 | 0.00000 | ||
326 | 2009.12.11 07:45 | sell | 165 | 0.80 | 1.47273 | 0.00000 | 0.00000 | ||
327 | 2009.12.11 08:07 | close | 164 | 0.40 | 1.47147 | 0.00000 | 0.00000 | -84.80 | 12701.25 |
328 | 2009.12.11 08:07 | close | 162 | 0.10 | 1.47147 | 0.00000 | 0.00000 | -21.30 | 12679.95 |
329 | 2009.12.11 08:07 | close | 165 | 0.80 | 1.47158 | 0.00000 | 0.00000 | 92.00 | 12771.95 |
330 | 2009.12.11 08:07 | close | 163 | 0.20 | 1.47158 | 0.00000 | 0.00000 | 26.80 | 12798.75 |
331 | 2009.12.11 08:07 | buy | 166 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
332 | 2009.12.11 08:20 | close | 166 | 0.10 | 1.47271 | 0.00000 | 0.00000 | 11.30 | 12810.05 |
333 | 2009.12.11 08:20 | buy | 167 | 0.10 | 1.47282 | 0.00000 | 0.00000 | ||
334 | 2009.12.11 08:50 | sell | 168 | 0.20 | 1.47196 | 0.00000 | 0.00000 | ||
335 | 2009.12.11 09:10 | buy | 169 | 0.40 | 1.47311 | 0.00000 | 0.00000 | ||
336 | 2009.12.11 09:20 | close | 168 | 0.20 | 1.47435 | 0.00000 | 0.00000 | -47.80 | 12762.25 |
337 | 2009.12.11 09:20 | close | 169 | 0.40 | 1.47424 | 0.00000 | 0.00000 | 45.20 | 12807.45 |
338 | 2009.12.11 09:20 | close | 167 | 0.10 | 1.47424 | 0.00000 | 0.00000 | 14.20 | 12821.65 |
339 | 2009.12.11 09:20 | buy | 170 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
340 | 2009.12.11 09:27 | sell | 171 | 0.20 | 1.47341 | 0.00000 | 0.00000 | ||
341 | 2009.12.11 09:40 | buy | 172 | 0.40 | 1.47434 | 0.00000 | 0.00000 | ||
342 | 2009.12.11 10:02 | sell | 173 | 0.80 | 1.47369 | 0.00000 | 0.00000 | ||
343 | 2009.12.11 10:10 | buy | 174 | 1.60 | 1.47466 | 0.00000 | 0.00000 | ||
344 | 2009.12.11 10:20 | close | 173 | 0.80 | 1.47596 | 0.00000 | 0.00000 | -181.60 | 12640.05 |
345 | 2009.12.11 10:20 | close | 171 | 0.20 | 1.47596 | 0.00000 | 0.00000 | -51.00 | 12589.05 |
346 | 2009.12.11 10:20 | close | 174 | 1.60 | 1.47585 | 0.00000 | 0.00000 | 190.40 | 12779.45 |
347 | 2009.12.11 10:20 | close | 172 | 0.40 | 1.47585 | 0.00000 | 0.00000 | 60.40 | 12839.85 |
348 | 2009.12.11 10:20 | close | 170 | 0.10 | 1.47585 | 0.00000 | 0.00000 | 15.00 | 12854.85 |
349 | 2009.12.11 10:20 | buy | 175 | 0.10 | 1.47596 | 0.00000 | 0.00000 | ||
350 | 2009.12.11 10:27 | sell | 176 | 0.20 | 1.47498 | 0.00000 | 0.00000 | ||
351 | 2009.12.11 10:32 | buy | 177 | 0.40 | 1.47678 | 0.00000 | 0.00000 | ||
352 | 2009.12.11 10:50 | sell | 178 | 0.80 | 1.47516 | 0.00000 | 0.00000 | ||
353 | 2009.12.11 10:57 | buy | 179 | 1.60 | 1.47587 | 0.00000 | 0.00000 | ||
354 | 2009.12.11 10:59 | sell | 180 | 3.20 | 1.47526 | 0.00000 | 0.00000 | ||
355 | 2009.12.11 11:15 | buy | 181 | 6.40 | 1.47595 | 0.00000 | 0.00000 | ||
356 | 2009.12.11 11:32 | close | 180 | 3.20 | 1.47721 | 0.00000 | 0.00000 | -624.00 | 12230.85 |
357 | 2009.12.11 11:32 | close | 178 | 0.80 | 1.47721 | 0.00000 | 0.00000 | -164.00 | 12066.85 |
358 | 2009.12.11 11:32 | close | 176 | 0.20 | 1.47721 | 0.00000 | 0.00000 | -44.60 | 12022.25 |
359 | 2009.12.11 11:32 | close | 181 | 6.40 | 1.47710 | 0.00000 | 0.00000 | 736.00 | 12758.25 |
360 | 2009.12.11 11:32 | close | 179 | 1.60 | 1.47710 | 0.00000 | 0.00000 | 196.80 | 12955.05 |
361 | 2009.12.11 11:32 | close | 177 | 0.40 | 1.47710 | 0.00000 | 0.00000 | 12.80 | 12967.85 |
362 | 2009.12.11 11:32 | close | 175 | 0.10 | 1.47710 | 0.00000 | 0.00000 | 11.40 | 12979.25 |
363 | 2009.12.11 11:32 | buy | 182 | 0.10 | 1.47721 | 0.00000 | 0.00000 | ||
364 | 2009.12.11 11:45 | sell | 183 | 0.20 | 1.47611 | 0.00000 | 0.00000 | ||
365 | 2009.12.11 12:20 | buy | 184 | 0.40 | 1.47710 | 0.00000 | 0.00000 | ||
366 | 2009.12.11 12:27 | sell | 185 | 0.80 | 1.47638 | 0.00000 | 0.00000 | ||
367 | 2009.12.11 13:15 | buy | 186 | 1.60 | 1.47719 | 0.00000 | 0.00000 | ||
368 | 2009.12.11 13:50 | sell | 187 | 3.20 | 1.47606 | 0.00000 | 0.00000 | ||
369 | 2009.12.11 14:43 | close | 186 | 1.60 | 1.47470 | 0.00000 | 0.00000 | -398.40 | 12580.85 |
370 | 2009.12.11 14:43 | close | 184 | 0.40 | 1.47470 | 0.00000 | 0.00000 | -96.00 | 12484.85 |
371 | 2009.12.11 14:43 | close | 182 | 0.10 | 1.47470 | 0.00000 | 0.00000 | -25.10 | 12459.75 |
372 | 2009.12.11 14:43 | close | 187 | 3.20 | 1.47481 | 0.00000 | 0.00000 | 400.00 | 12859.75 |
373 | 2009.12.11 14:43 | close | 185 | 0.80 | 1.47481 | 0.00000 | 0.00000 | 125.60 | 12985.35 |
374 | 2009.12.11 14:43 | close | 183 | 0.20 | 1.47481 | 0.00000 | 0.00000 | 26.00 | 13011.35 |
375 | 2009.12.11 14:43 | buy | 188 | 0.10 | 1.47481 | 0.00000 | 0.00000 | ||
376 | 2009.12.11 14:50 | sell | 189 | 0.20 | 1.47300 | 0.00000 | 0.00000 | ||
377 | 2009.12.11 15:13 | close | 188 | 0.10 | 1.46956 | 0.00000 | 0.00000 | -52.50 | 12958.85 |
378 | 2009.12.11 15:13 | close | 189 | 0.20 | 1.46967 | 0.00000 | 0.00000 | 66.60 | 13025.45 |
379 | 2009.12.11 15:13 | buy | 190 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
380 | 2009.12.11 15:20 | sell | 191 | 0.20 | 1.46813 | 0.00000 | 0.00000 | ||
381 | 2009.12.11 15:45 | close | 190 | 0.10 | 1.46471 | 0.00000 | 0.00000 | -49.60 | 12975.85 |
382 | 2009.12.11 15:45 | close | 191 | 0.20 | 1.46482 | 0.00000 | 0.00000 | 66.20 | 13042.05 |
383 | 2009.12.11 15:45 | buy | 192 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
384 | 2009.12.11 15:50 | sell | 193 | 0.20 | 1.46359 | 0.00000 | 0.00000 | ||
385 | 2009.12.11 15:57 | buy | 194 | 0.40 | 1.46482 | 0.00000 | 0.00000 | ||
386 | 2009.12.11 16:10 | sell | 195 | 0.80 | 1.46399 | 0.00000 | 0.00000 | ||
387 | 2009.12.11 16:15 | close | 194 | 0.40 | 1.46257 | 0.00000 | 0.00000 | -90.00 | 12952.05 |
388 | 2009.12.11 16:15 | close | 192 | 0.10 | 1.46257 | 0.00000 | 0.00000 | -22.50 | 12929.55 |
389 | 2009.12.11 16:15 | close | 195 | 0.80 | 1.46268 | 0.00000 | 0.00000 | 104.80 | 13034.35 |
390 | 2009.12.11 16:15 | close | 193 | 0.20 | 1.46268 | 0.00000 | 0.00000 | 18.20 | 13052.55 |
391 | 2009.12.15 01:00 | buy | 196 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
392 | 2009.12.15 01:45 | sell | 197 | 0.20 | 1.46509 | 0.00000 | 0.00000 | ||
393 | 2009.12.15 05:20 | buy | 198 | 0.40 | 1.46580 | 0.00000 | 0.00000 | ||
394 | 2009.12.15 05:50 | sell | 199 | 0.80 | 1.46497 | 0.00000 | 0.00000 | ||
395 | 2009.12.15 06:20 | close | 198 | 0.40 | 1.46373 | 0.00000 | 0.00000 | -82.80 | 12969.75 |
396 | 2009.12.15 06:20 | close | 196 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -20.80 | 12948.95 |
397 | 2009.12.15 06:20 | close | 199 | 0.80 | 1.46384 | 0.00000 | 0.00000 | 90.40 | 13039.35 |
398 | 2009.12.15 06:20 | close | 197 | 0.20 | 1.46384 | 0.00000 | 0.00000 | 25.00 | 13064.35 |
399 | 2009.12.16 14:00 | buy | 200 | 0.10 | 1.45638 | 0.00000 | 0.00000 | ||
400 | 2009.12.16 14:15 | sell | 201 | 0.20 | 1.45508 | 0.00000 | 0.00000 | ||
401 | 2009.12.16 15:45 | buy | 202 | 0.40 | 1.45754 | 0.00000 | 0.00000 | ||
402 | 2009.12.16 18:20 | sell | 203 | 0.80 | 1.45517 | 0.00000 | 0.00000 | ||
403 | 2009.12.16 20:02 | buy | 204 | 1.60 | 1.45690 | 0.00000 | 0.00000 | ||
404 | 2009.12.16 20:10 | sell | 205 | 3.20 | 1.45507 | 0.00000 | 0.00000 | ||
405 | 2009.12.16 20:20 | close | 204 | 1.60 | 1.45104 | 0.00000 | 0.00000 | -937.60 | 12126.75 |
406 | 2009.12.16 20:20 | close | 202 | 0.40 | 1.45104 | 0.00000 | 0.00000 | -260.00 | 11866.75 |
407 | 2009.12.16 20:20 | close | 200 | 0.10 | 1.45104 | 0.00000 | 0.00000 | -53.40 | 11813.35 |
408 | 2009.12.16 20:20 | close | 205 | 3.20 | 1.45115 | 0.00000 | 0.00000 | 1254.40 | 13067.75 |
409 | 2009.12.16 20:20 | close | 203 | 0.80 | 1.45115 | 0.00000 | 0.00000 | 321.60 | 13389.35 |
410 | 2009.12.16 20:20 | close | 201 | 0.20 | 1.45115 | 0.00000 | 0.00000 | 78.60 | 13467.95 |
411 | 2009.12.16 20:20 | buy | 206 | 0.10 | 1.45115 | 0.00000 | 0.00000 | ||
412 | 2009.12.16 20:22 | close | 206 | 0.10 | 1.45219 | 0.00000 | 0.00000 | 10.40 | 13478.35 |
413 | 2009.12.16 20:22 | buy | 207 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
414 | 2009.12.16 20:25 | sell | 208 | 0.20 | 1.45162 | 0.00000 | 0.00000 | ||
415 | 2009.12.16 20:27 | buy | 209 | 0.40 | 1.45345 | 0.00000 | 0.00000 | ||
416 | 2009.12.16 20:27 | sell | 210 | 0.80 | 1.45162 | 0.00000 | 0.00000 | ||
417 | 2009.12.16 20:32 | buy | 211 | 1.60 | 1.45293 | 0.00000 | 0.00000 | ||
418 | 2009.12.16 20:45 | sell | 212 | 3.20 | 1.45147 | 0.00000 | 0.00000 | ||
419 | 2009.12.16 21:15 | buy | 213 | 6.40 | 1.45226 | 0.00000 | 0.00000 | ||
420 | 2009.12.16 22:02 | close | 212 | 3.20 | 1.45379 | 0.00000 | 0.00000 | -742.40 | 12735.95 |
421 | 2009.12.16 22:02 | close | 210 | 0.80 | 1.45379 | 0.00000 | 0.00000 | -173.60 | 12562.35 |
422 | 2009.12.16 22:02 | close | 208 | 0.20 | 1.45379 | 0.00000 | 0.00000 | -43.40 | 12518.95 |
423 | 2009.12.16 22:02 | close | 213 | 6.40 | 1.45368 | 0.00000 | 0.00000 | 908.80 | 13427.75 |
424 | 2009.12.16 22:02 | close | 211 | 1.60 | 1.45368 | 0.00000 | 0.00000 | 120.00 | 13547.75 |
425 | 2009.12.16 22:02 | close | 209 | 0.40 | 1.45368 | 0.00000 | 0.00000 | 9.20 | 13556.95 |
426 | 2009.12.16 22:02 | close | 207 | 0.10 | 1.45368 | 0.00000 | 0.00000 | 13.80 | 13570.75 |
427 | 2009.12.18 10:00 | buy | 214 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
428 | 2009.12.18 10:10 | sell | 215 | 0.20 | 1.43883 | 0.00000 | 0.00000 | ||
429 | 2009.12.18 10:45 | buy | 216 | 0.40 | 1.43986 | 0.00000 | 0.00000 | ||
430 | 2009.12.18 11:20 | sell | 217 | 0.80 | 1.43856 | 0.00000 | 0.00000 | ||
431 | 2009.12.18 11:50 | buy | 218 | 1.60 | 1.43957 | 0.00000 | 0.00000 | ||
432 | 2009.12.18 11:59 | sell | 219 | 3.20 | 1.43889 | 0.00000 | 0.00000 | ||
433 | 2009.12.18 12:45 | close | 218 | 1.60 | 1.43728 | 0.00000 | 0.00000 | -366.40 | 13204.35 |
434 | 2009.12.18 12:45 | close | 216 | 0.40 | 1.43728 | 0.00000 | 0.00000 | -103.20 | 13101.15 |
435 | 2009.12.18 12:45 | close | 214 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -22.80 | 13078.35 |
436 | 2009.12.18 12:45 | close | 219 | 3.20 | 1.43739 | 0.00000 | 0.00000 | 480.00 | 13558.35 |
437 | 2009.12.18 12:45 | close | 217 | 0.80 | 1.43739 | 0.00000 | 0.00000 | 93.60 | 13651.95 |
438 | 2009.12.18 12:45 | close | 215 | 0.20 | 1.43739 | 0.00000 | 0.00000 | 28.80 | 13680.75 |
439 | 2009.12.18 12:45 | buy | 220 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
440 | 2009.12.18 12:50 | sell | 221 | 0.20 | 1.43637 | 0.00000 | 0.00000 | ||
441 | 2009.12.18 12:57 | buy | 222 | 0.40 | 1.43739 | 0.00000 | 0.00000 | ||
442 | 2009.12.18 12:59 | sell | 223 | 0.80 | 1.43661 | 0.00000 | 0.00000 | ||
443 | 2009.12.18 13:07 | buy | 224 | 1.60 | 1.43729 | 0.00000 | 0.00000 | ||
444 | 2009.12.18 13:10 | sell | 225 | 3.20 | 1.43615 | 0.00000 | 0.00000 | ||
445 | 2009.12.18 13:20 | close | 224 | 1.60 | 1.43435 | 0.00000 | 0.00000 | -470.40 | 13210.35 |
446 | 2009.12.18 13:20 | close | 222 | 0.40 | 1.43435 | 0.00000 | 0.00000 | -121.60 | 13088.75 |
447 | 2009.12.18 13:20 | close | 220 | 0.10 | 1.43435 | 0.00000 | 0.00000 | -30.40 | 13058.35 |
448 | 2009.12.18 13:20 | close | 225 | 3.20 | 1.43446 | 0.00000 | 0.00000 | 540.80 | 13599.15 |
449 | 2009.12.18 13:20 | close | 223 | 0.80 | 1.43446 | 0.00000 | 0.00000 | 172.00 | 13771.15 |
450 | 2009.12.18 13:20 | close | 221 | 0.20 | 1.43446 | 0.00000 | 0.00000 | 38.20 | 13809.35 |
451 | 2009.12.18 13:20 | buy | 226 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
452 | 2009.12.18 13:27 | close | 226 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 12.00 | 13821.35 |
453 | 2009.12.18 13:27 | buy | 227 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
454 | 2009.12.18 13:40 | sell | 228 | 0.20 | 1.43511 | 0.00000 | 0.00000 | ||
455 | 2009.12.18 14:07 | close | 227 | 0.10 | 1.43312 | 0.00000 | 0.00000 | -26.50 | 13794.85 |
456 | 2009.12.18 14:07 | close | 228 | 0.20 | 1.43323 | 0.00000 | 0.00000 | 37.60 | 13832.45 |
457 | 2009.12.21 14:00 | buy | 229 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
458 | 2009.12.21 14:03 | close | 229 | 0.10 | 1.43709 | 0.00000 | 0.00000 | 11.50 | 13843.95 |
459 | 2009.12.21 14:03 | buy | 230 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
460 | 2009.12.21 14:20 | sell | 231 | 0.20 | 1.43613 | 0.00000 | 0.00000 | ||
461 | 2009.12.21 15:45 | close | 230 | 0.10 | 1.43383 | 0.00000 | 0.00000 | -33.70 | 13810.25 |
462 | 2009.12.21 15:45 | close | 231 | 0.20 | 1.43394 | 0.00000 | 0.00000 | 43.80 | 13854.05 |
463 | 2009.12.21 15:45 | buy | 232 | 0.10 | 1.43394 | 0.00000 | 0.00000 | ||
464 | 2009.12.21 15:50 | sell | 233 | 0.20 | 1.43307 | 0.00000 | 0.00000 | ||
465 | 2009.12.21 15:57 | buy | 234 | 0.40 | 1.43394 | 0.00000 | 0.00000 | ||
466 | 2009.12.21 15:59 | sell | 235 | 0.80 | 1.43327 | 0.00000 | 0.00000 | ||
467 | 2009.12.21 16:20 | close | 234 | 0.40 | 1.43207 | 0.00000 | 0.00000 | -74.80 | 13779.25 |
468 | 2009.12.21 16:20 | close | 232 | 0.10 | 1.43207 | 0.00000 | 0.00000 | -18.70 | 13760.55 |
469 | 2009.12.21 16:20 | close | 235 | 0.80 | 1.43218 | 0.00000 | 0.00000 | 87.20 | 13847.75 |
470 | 2009.12.21 16:20 | close | 233 | 0.20 | 1.43218 | 0.00000 | 0.00000 | 17.80 | 13865.55 |
471 | 2009.12.21 16:20 | buy | 236 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
472 | 2009.12.21 16:26 | sell | 237 | 0.20 | 1.43117 | 0.00000 | 0.00000 | ||
473 | 2009.12.21 16:45 | buy | 238 | 0.40 | 1.43223 | 0.00000 | 0.00000 | ||
474 | 2009.12.21 16:59 | sell | 239 | 0.80 | 1.43127 | 0.00000 | 0.00000 | ||
475 | 2009.12.21 17:50 | buy | 240 | 1.60 | 1.43209 | 0.00000 | 0.00000 | ||
476 | 2009.12.21 17:57 | sell | 241 | 3.20 | 1.43125 | 0.00000 | 0.00000 | ||
477 | 2009.12.21 18:02 | buy | 242 | 6.40 | 1.43295 | 0.00000 | 0.00000 | ||
478 | 2009.12.21 18:40 | sell | 243 | 12.80 | 1.43125 | 0.00000 | 0.00000 | ||
479 | 2009.12.21 19:20 | close | 242 | 6.40 | 1.42916 | 0.00000 | 0.00000 | -2425.60 | 11439.95 |
480 | 2009.12.21 19:20 | close | 240 | 1.60 | 1.42916 | 0.00000 | 0.00000 | -468.80 | 10971.15 |
481 | 2009.12.21 19:20 | close | 238 | 0.40 | 1.42916 | 0.00000 | 0.00000 | -122.80 | 10848.35 |
482 | 2009.12.21 19:20 | close | 236 | 0.10 | 1.42916 | 0.00000 | 0.00000 | -30.20 | 10818.15 |
483 | 2009.12.21 19:20 | close | 243 | 12.80 | 1.42927 | 0.00000 | 0.00000 | 2534.40 | 13352.55 |
484 | 2009.12.21 19:20 | close | 241 | 3.20 | 1.42927 | 0.00000 | 0.00000 | 633.60 | 13986.15 |
485 | 2009.12.21 19:20 | close | 239 | 0.80 | 1.42927 | 0.00000 | 0.00000 | 160.00 | 14146.15 |
486 | 2009.12.21 19:20 | close | 237 | 0.20 | 1.42927 | 0.00000 | 0.00000 | 38.00 | 14184.15 |
487 | 2009.12.22 12:00 | buy | 244 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
488 | 2009.12.22 12:15 | sell | 245 | 0.20 | 1.42981 | 0.00000 | 0.00000 | ||
489 | 2009.12.22 13:50 | close | 244 | 0.10 | 1.42692 | 0.00000 | 0.00000 | -39.70 | 14144.45 |
490 | 2009.12.22 13:50 | close | 245 | 0.20 | 1.42703 | 0.00000 | 0.00000 | 55.60 | 14200.05 |
491 | 2009.12.23 15:00 | buy | 246 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
492 | 2009.12.23 15:26 | close | 246 | 0.10 | 1.42967 | 0.00000 | 0.00000 | 15.10 | 14215.15 |
493 | 2009.12.23 15:26 | buy | 247 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
494 | 2009.12.23 15:45 | sell | 248 | 0.20 | 1.42862 | 0.00000 | 0.00000 | ||
495 | 2009.12.23 16:10 | buy | 249 | 0.40 | 1.42997 | 0.00000 | 0.00000 | ||
496 | 2009.12.23 16:20 | close | 248 | 0.20 | 1.43261 | 0.00000 | 0.00000 | -79.80 | 14135.35 |
497 | 2009.12.23 16:20 | close | 249 | 0.40 | 1.43250 | 0.00000 | 0.00000 | 101.20 | 14236.55 |
498 | 2009.12.23 16:20 | close | 247 | 0.10 | 1.43250 | 0.00000 | 0.00000 | 27.20 | 14263.75 |
499 | 2009.12.23 16:20 | buy | 250 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
500 | 2009.12.23 16:22 | sell | 251 | 0.20 | 1.43162 | 0.00000 | 0.00000 | ||
501 | 2009.12.23 16:40 | buy | 252 | 0.40 | 1.43307 | 0.00000 | 0.00000 | ||
502 | 2009.12.23 16:50 | close | 251 | 0.20 | 1.43460 | 0.00000 | 0.00000 | -59.60 | 14204.15 |
503 | 2009.12.23 16:50 | close | 252 | 0.40 | 1.43449 | 0.00000 | 0.00000 | 56.80 | 14260.95 |
504 | 2009.12.23 16:50 | close | 250 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 18.80 | 14279.75 |
505 | 2009.12.23 16:50 | buy | 253 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
506 | 2009.12.23 16:57 | sell | 254 | 0.20 | 1.43347 | 0.00000 | 0.00000 | ||
507 | 2009.12.23 18:10 | buy | 255 | 0.40 | 1.43452 | 0.00000 | 0.00000 | ||
508 | 2009.12.23 18:20 | close | 254 | 0.20 | 1.43588 | 0.00000 | 0.00000 | -48.20 | 14231.55 |
509 | 2009.12.23 18:20 | close | 255 | 0.40 | 1.43577 | 0.00000 | 0.00000 | 50.00 | 14281.55 |
510 | 2009.12.23 18:20 | close | 253 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 11.70 | 14293.25 |
511 | 2009.12.23 18:20 | buy | 256 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
512 | 2009.12.23 18:27 | sell | 257 | 0.20 | 1.43486 | 0.00000 | 0.00000 | ||
513 | 2009.12.23 18:32 | buy | 258 | 0.40 | 1.43651 | 0.00000 | 0.00000 | ||
514 | 2009.12.23 18:50 | sell | 259 | 0.80 | 1.43463 | 0.00000 | 0.00000 | ||
515 | 2009.12.23 19:20 | buy | 260 | 1.60 | 1.43579 | 0.00000 | 0.00000 | ||
516 | 2009.12.23 19:27 | sell | 261 | 3.20 | 1.43517 | 0.00000 | 0.00000 | ||
517 | 2009.12.23 19:50 | close | 260 | 1.60 | 1.43367 | 0.00000 | 0.00000 | -339.20 | 13954.05 |
518 | 2009.12.23 19:50 | close | 258 | 0.40 | 1.43367 | 0.00000 | 0.00000 | -113.60 | 13840.45 |
519 | 2009.12.23 19:50 | close | 256 | 0.10 | 1.43367 | 0.00000 | 0.00000 | -22.10 | 13818.35 |
520 | 2009.12.23 19:50 | close | 261 | 3.20 | 1.43378 | 0.00000 | 0.00000 | 444.80 | 14263.15 |
521 | 2009.12.23 19:50 | close | 259 | 0.80 | 1.43378 | 0.00000 | 0.00000 | 68.00 | 14331.15 |
522 | 2009.12.23 19:50 | close | 257 | 0.20 | 1.43378 | 0.00000 | 0.00000 | 21.60 | 14352.75 |
523 | 2009.12.23 19:50 | buy | 262 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
524 | 2009.12.23 19:59 | close | 262 | 0.10 | 1.43483 | 0.00000 | 0.00000 | 10.50 | 14363.25 |
525 | 2009.12.23 19:59 | buy | 263 | 0.10 | 1.43494 | 0.00000 | 0.00000 | ||
526 | 2009.12.23 20:02 | sell | 264 | 0.20 | 1.43427 | 0.00000 | 0.00000 | ||
527 | 2009.12.23 20:15 | buy | 265 | 0.40 | 1.43497 | 0.00000 | 0.00000 | ||
528 | 2009.12.23 20:50 | sell | 266 | 0.80 | 1.43414 | 0.00000 | 0.00000 | ||
529 | 2009.12.23 21:20 | close | 265 | 0.40 | 1.43242 | 0.00000 | 0.00000 | -102.00 | 14261.25 |
530 | 2009.12.23 21:20 | close | 263 | 0.10 | 1.43242 | 0.00000 | 0.00000 | -25.20 | 14236.05 |
531 | 2009.12.23 21:20 | close | 266 | 0.80 | 1.43253 | 0.00000 | 0.00000 | 128.80 | 14364.85 |
532 | 2009.12.23 21:20 | close | 264 | 0.20 | 1.43253 | 0.00000 | 0.00000 | 34.80 | 14399.65 |
533 | 2009.12.23 21:20 | buy | 267 | 0.10 | 1.43253 | 0.00000 | 0.00000 | ||
534 | 2009.12.23 22:50 | close | 267 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 12.40 | 14412.05 |
535 | 2009.12.23 22:50 | buy | 268 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
536 | 2009.12.23 23:15 | sell | 269 | 0.20 | 1.43290 | 0.00000 | 0.00000 | ||
537 | 2009.12.24 01:10 | buy | 270 | 0.40 | 1.43379 | 0.00000 | 0.00000 | ||
538 | 2009.12.24 02:02 | sell | 271 | 0.80 | 1.43314 | 0.00000 | 0.00000 | ||
539 | 2009.12.24 02:15 | buy | 272 | 1.60 | 1.43406 | 0.00000 | 0.00000 | ||
540 | 2009.12.24 03:15 | close | 271 | 0.80 | 1.43517 | 0.00000 | 0.00000 | -162.40 | 14249.65 |
541 | 2009.12.24 03:15 | close | 269 | 0.20 | 1.43517 | 0.00000 | 0.00000 | -45.94 | 14203.71 |
542 | 2009.12.24 03:15 | close | 272 | 1.60 | 1.43506 | 0.00000 | 0.00000 | 160.00 | 14363.71 |
543 | 2009.12.24 03:15 | close | 270 | 0.40 | 1.43506 | 0.00000 | 0.00000 | 50.80 | 14414.51 |
544 | 2009.12.24 03:15 | close | 268 | 0.10 | 1.43506 | 0.00000 | 0.00000 | 11.65 | 14426.16 |
545 | 2009.12.24 03:15 | buy | 273 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
546 | 2009.12.24 04:45 | sell | 274 | 0.20 | 1.43425 | 0.00000 | 0.00000 | ||
547 | 2009.12.24 07:15 | buy | 275 | 0.40 | 1.43543 | 0.00000 | 0.00000 | ||
548 | 2009.12.24 08:10 | close | 274 | 0.20 | 1.43667 | 0.00000 | 0.00000 | -48.40 | 14377.76 |
549 | 2009.12.24 08:10 | close | 275 | 0.40 | 1.43656 | 0.00000 | 0.00000 | 45.20 | 14422.96 |
550 | 2009.12.24 08:10 | close | 273 | 0.10 | 1.43656 | 0.00000 | 0.00000 | 13.90 | 14436.86 |
551 | 2009.12.24 08:10 | buy | 276 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
552 | 2009.12.24 09:03 | sell | 277 | 0.20 | 1.43600 | 0.00000 | 0.00000 | ||
553 | 2009.12.24 10:15 | buy | 278 | 0.40 | 1.43697 | 0.00000 | 0.00000 | ||
554 | 2009.12.24 10:45 | close | 277 | 0.20 | 1.43843 | 0.00000 | 0.00000 | -48.60 | 14388.26 |
555 | 2009.12.24 10:45 | close | 278 | 0.40 | 1.43832 | 0.00000 | 0.00000 | 54.00 | 14442.26 |
556 | 2009.12.24 10:45 | close | 276 | 0.10 | 1.43832 | 0.00000 | 0.00000 | 16.50 | 14458.76 |
557 | 2009.12.24 10:45 | buy | 279 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
558 | 2009.12.24 11:10 | close | 279 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 11.10 | 14469.86 |
559 | 2009.12.24 11:10 | buy | 280 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
560 | 2009.12.24 11:20 | close | 280 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 16.00 | 14485.86 |
561 | 2009.12.24 11:20 | buy | 281 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
562 | 2009.12.24 11:22 | sell | 282 | 0.20 | 1.44068 | 0.00000 | 0.00000 | ||
563 | 2009.12.24 11:32 | buy | 283 | 0.40 | 1.44174 | 0.00000 | 0.00000 | ||
564 | 2009.12.24 11:50 | sell | 284 | 0.80 | 1.44049 | 0.00000 | 0.00000 | ||
565 | 2009.12.24 13:45 | buy | 285 | 1.60 | 1.44133 | 0.00000 | 0.00000 | ||
566 | 2009.12.24 13:59 | sell | 286 | 3.20 | 1.44067 | 0.00000 | 0.00000 | ||
567 | 2009.12.24 14:16 | close | 285 | 1.60 | 1.43949 | 0.00000 | 0.00000 | -294.40 | 14191.46 |
568 | 2009.12.24 14:16 | close | 283 | 0.40 | 1.43949 | 0.00000 | 0.00000 | -90.00 | 14101.46 |
569 | 2009.12.24 14:16 | close | 281 | 0.10 | 1.43949 | 0.00000 | 0.00000 | -18.70 | 14082.76 |
570 | 2009.12.24 14:16 | close | 286 | 3.20 | 1.43960 | 0.00000 | 0.00000 | 342.40 | 14425.16 |
571 | 2009.12.24 14:16 | close | 284 | 0.80 | 1.43960 | 0.00000 | 0.00000 | 71.20 | 14496.36 |
572 | 2009.12.24 14:16 | close | 282 | 0.20 | 1.43960 | 0.00000 | 0.00000 | 21.60 | 14517.96 |
573 | 2009.12.24 14:16 | buy | 287 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
574 | 2009.12.24 14:45 | sell | 288 | 0.20 | 1.43878 | 0.00000 | 0.00000 | ||
575 | 2009.12.24 15:20 | close | 287 | 0.10 | 1.43638 | 0.00000 | 0.00000 | -32.20 | 14485.76 |
576 | 2009.12.24 15:20 | close | 288 | 0.20 | 1.43649 | 0.00000 | 0.00000 | 45.80 | 14531.56 |
577 | 2009.12.24 15:20 | buy | 289 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
578 | 2009.12.24 16:20 | close | 289 | 0.10 | 1.43783 | 0.00000 | 0.00000 | 13.40 | 14544.96 |
579 | 2009.12.24 16:20 | buy | 290 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
580 | 2009.12.24 16:33 | sell | 291 | 0.20 | 1.43667 | 0.00000 | 0.00000 | ||
581 | 2009.12.28 02:45 | buy | 292 | 0.40 | 1.43827 | 0.00000 | 0.00000 | ||
582 | 2009.12.28 11:20 | close | 291 | 0.20 | 1.43992 | 0.00000 | 0.00000 | -65.36 | 14479.60 |
583 | 2009.12.28 11:20 | close | 292 | 0.40 | 1.43981 | 0.00000 | 0.00000 | 61.60 | 14541.20 |
584 | 2009.12.28 11:20 | close | 290 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 18.60 | 14559.80 |
585 | 2009.12.28 11:20 | buy | 293 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
586 | 2009.12.28 11:50 | sell | 294 | 0.20 | 1.43918 | 0.00000 | 0.00000 | ||
587 | 2009.12.28 12:10 | buy | 295 | 0.40 | 1.43996 | 0.00000 | 0.00000 | ||
588 | 2009.12.28 12:50 | close | 294 | 0.20 | 1.44109 | 0.00000 | 0.00000 | -38.20 | 14521.60 |
589 | 2009.12.28 12:50 | close | 295 | 0.40 | 1.44098 | 0.00000 | 0.00000 | 40.80 | 14562.40 |
590 | 2009.12.28 12:50 | close | 293 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 10.60 | 14573.00 |
591 | 2009.12.28 12:50 | buy | 296 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
592 | 2009.12.28 13:15 | sell | 297 | 0.20 | 1.44041 | 0.00000 | 0.00000 | ||
593 | 2009.12.28 13:45 | buy | 298 | 0.40 | 1.44108 | 0.00000 | 0.00000 | ||
594 | 2009.12.28 14:15 | sell | 299 | 0.80 | 1.44008 | 0.00000 | 0.00000 | ||
595 | 2009.12.28 16:50 | close | 298 | 0.40 | 1.43877 | 0.00000 | 0.00000 | -92.40 | 14480.60 |
596 | 2009.12.28 16:50 | close | 296 | 0.10 | 1.43877 | 0.00000 | 0.00000 | -23.20 | 14457.40 |
597 | 2009.12.28 16:50 | close | 299 | 0.80 | 1.43888 | 0.00000 | 0.00000 | 96.00 | 14553.40 |
598 | 2009.12.28 16:50 | close | 297 | 0.20 | 1.43888 | 0.00000 | 0.00000 | 30.60 | 14584.00 |
599 | 2009.12.28 16:50 | buy | 300 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
600 | 2009.12.28 20:20 | sell | 301 | 0.20 | 1.43821 | 0.00000 | 0.00000 | ||
601 | 2009.12.28 20:32 | buy | 302 | 0.40 | 1.43882 | 0.00000 | 0.00000 | ||
602 | 2009.12.28 20:50 | sell | 303 | 0.80 | 1.43799 | 0.00000 | 0.00000 | ||
603 | 2009.12.29 01:26 | close | 302 | 0.40 | 1.43649 | 0.00000 | 0.00000 | -93.40 | 14490.60 |
604 | 2009.12.29 01:26 | close | 300 | 0.10 | 1.43649 | 0.00000 | 0.00000 | -23.95 | 14466.65 |
605 | 2009.12.29 01:26 | close | 303 | 0.80 | 1.43660 | 0.00000 | 0.00000 | 110.48 | 14577.13 |
606 | 2009.12.29 01:26 | close | 301 | 0.20 | 1.43660 | 0.00000 | 0.00000 | 32.02 | 14609.15 |
607 | 2009.12.29 09:00 | buy | 304 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
608 | 2009.12.29 09:15 | close | 304 | 0.10 | 1.44289 | 0.00000 | 0.00000 | 11.10 | 14620.25 |
609 | 2009.12.29 09:15 | buy | 305 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
610 | 2009.12.29 10:20 | sell | 306 | 0.20 | 1.44230 | 0.00000 | 0.00000 | ||
611 | 2009.12.29 10:45 | buy | 307 | 0.40 | 1.44303 | 0.00000 | 0.00000 | ||
612 | 2009.12.29 11:15 | sell | 308 | 0.80 | 1.44232 | 0.00000 | 0.00000 | ||
613 | 2009.12.29 12:40 | buy | 309 | 1.60 | 1.44337 | 0.00000 | 0.00000 | ||
614 | 2009.12.29 12:50 | close | 308 | 0.80 | 1.44479 | 0.00000 | 0.00000 | -197.60 | 14422.65 |
615 | 2009.12.29 12:50 | close | 306 | 0.20 | 1.44479 | 0.00000 | 0.00000 | -49.80 | 14372.85 |
616 | 2009.12.29 12:50 | close | 309 | 1.60 | 1.44468 | 0.00000 | 0.00000 | 209.60 | 14582.45 |
617 | 2009.12.29 12:50 | close | 307 | 0.40 | 1.44468 | 0.00000 | 0.00000 | 66.00 | 14648.45 |
618 | 2009.12.29 12:50 | close | 305 | 0.10 | 1.44468 | 0.00000 | 0.00000 | 16.80 | 14665.25 |
619 | 2009.12.29 12:50 | buy | 310 | 0.10 | 1.44479 | 0.00000 | 0.00000 | ||
620 | 2009.12.29 12:57 | sell | 311 | 0.20 | 1.44373 | 0.00000 | 0.00000 | ||
621 | 2009.12.29 13:20 | buy | 312 | 0.40 | 1.44497 | 0.00000 | 0.00000 | ||
622 | 2009.12.29 13:37 | sell | 313 | 0.80 | 1.44406 | 0.00000 | 0.00000 | ||
623 | 2009.12.29 13:40 | buy | 314 | 1.60 | 1.44496 | 0.00000 | 0.00000 | ||
624 | 2009.12.29 14:10 | sell | 315 | 3.20 | 1.44404 | 0.00000 | 0.00000 | ||
625 | 2009.12.29 14:20 | close | 314 | 1.60 | 1.44228 | 0.00000 | 0.00000 | -428.80 | 14236.45 |
626 | 2009.12.29 14:20 | close | 312 | 0.40 | 1.44228 | 0.00000 | 0.00000 | -107.60 | 14128.85 |
627 | 2009.12.29 14:20 | close | 310 | 0.10 | 1.44228 | 0.00000 | 0.00000 | -25.10 | 14103.75 |
628 | 2009.12.29 14:20 | close | 315 | 3.20 | 1.44239 | 0.00000 | 0.00000 | 528.00 | 14631.75 |
629 | 2009.12.29 14:20 | close | 313 | 0.80 | 1.44239 | 0.00000 | 0.00000 | 133.60 | 14765.35 |
630 | 2009.12.29 14:20 | close | 311 | 0.20 | 1.44239 | 0.00000 | 0.00000 | 26.80 | 14792.15 |
631 | 2009.12.29 14:20 | buy | 316 | 0.10 | 1.44239 | 0.00000 | 0.00000 | ||
632 | 2009.12.29 14:27 | close | 316 | 0.10 | 1.44346 | 0.00000 | 0.00000 | 10.70 | 14802.85 |
633 | 2009.12.29 14:27 | buy | 317 | 0.10 | 1.44357 | 0.00000 | 0.00000 | ||
634 | 2009.12.29 14:32 | sell | 318 | 0.20 | 1.44277 | 0.00000 | 0.00000 | ||
635 | 2009.12.29 14:45 | buy | 319 | 0.40 | 1.44379 | 0.00000 | 0.00000 | ||
636 | 2009.12.29 15:45 | sell | 320 | 0.80 | 1.44245 | 0.00000 | 0.00000 | ||
637 | 2009.12.29 16:59 | close | 319 | 0.40 | 1.44046 | 0.00000 | 0.00000 | -133.20 | 14669.65 |
638 | 2009.12.29 16:59 | close | 317 | 0.10 | 1.44046 | 0.00000 | 0.00000 | -31.10 | 14638.55 |
639 | 2009.12.29 16:59 | close | 320 | 0.80 | 1.44057 | 0.00000 | 0.00000 | 150.40 | 14788.95 |
640 | 2009.12.29 16:59 | close | 318 | 0.20 | 1.44057 | 0.00000 | 0.00000 | 44.00 | 14832.95 |
641 | 2009.12.29 16:59 | buy | 321 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
642 | 2009.12.29 17:05 | sell | 322 | 0.20 | 1.43977 | 0.00000 | 0.00000 | ||
643 | 2009.12.29 17:07 | buy | 323 | 0.40 | 1.44107 | 0.00000 | 0.00000 | ||
644 | 2009.12.29 17:10 | sell | 324 | 0.80 | 1.43857 | 0.00000 | 0.00000 | ||
645 | 2009.12.29 17:20 | close | 323 | 0.40 | 1.43439 | 0.00000 | 0.00000 | -267.20 | 14565.75 |
646 | 2009.12.29 17:20 | close | 321 | 0.10 | 1.43439 | 0.00000 | 0.00000 | -61.80 | 14503.95 |
647 | 2009.12.29 17:20 | close | 324 | 0.80 | 1.43450 | 0.00000 | 0.00000 | 325.60 | 14829.55 |
648 | 2009.12.29 17:20 | close | 322 | 0.20 | 1.43450 | 0.00000 | 0.00000 | 105.40 | 14934.95 |
649 | 2009.12.29 17:20 | buy | 325 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
650 | 2009.12.29 17:22 | close | 325 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 10.80 | 14945.75 |
651 | 2009.12.29 17:22 | buy | 326 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
652 | 2009.12.29 17:25 | sell | 327 | 0.20 | 1.43499 | 0.00000 | 0.00000 | ||
653 | 2009.12.29 17:27 | buy | 328 | 0.40 | 1.43689 | 0.00000 | 0.00000 | ||
654 | 2009.12.29 17:32 | sell | 329 | 0.80 | 1.43329 | 0.00000 | 0.00000 | ||
655 | 2009.12.29 17:50 | buy | 330 | 1.60 | 1.43561 | 0.00000 | 0.00000 | ||
656 | 2009.12.29 17:57 | sell | 331 | 3.20 | 1.43462 | 0.00000 | 0.00000 | ||
657 | 2009.12.29 18:02 | buy | 332 | 6.40 | 1.43623 | 0.00000 | 0.00000 | ||
658 | 2009.12.29 18:20 | sell | 333 | 12.80 | 1.43457 | 0.00000 | 0.00000 | ||
659 | 2009.12.29 18:32 | buy | 334 | 25.60 | 1.43559 | 0.00000 | 0.00000 | ||
660 | 2009.12.30 15:50 | close at stop | 334 | 25.60 | 1.42897 | 0.00000 | 0.00000 | -16960.00 | -2014.25 |
661 | 2009.12.30 15:50 | close at stop | 333 | 12.80 | 1.42908 | 0.00000 | 0.00000 | 7015.68 | 5001.43 |
662 | 2009.12.30 15:50 | close at stop | 332 | 6.40 | 1.42897 | 0.00000 | 0.00000 | -4649.60 | 351.83 |
663 | 2009.12.30 15:50 | close at stop | 331 | 3.20 | 1.42908 | 0.00000 | 0.00000 | 1769.92 | 2121.75 |
664 | 2009.12.30 15:50 | close at stop | 330 | 1.60 | 1.42897 | 0.00000 | 0.00000 | -1063.20 | 1058.55 |
665 | 2009.12.30 15:50 | close at stop | 329 | 0.80 | 1.42908 | 0.00000 | 0.00000 | 336.08 | 1394.63 |
666 | 2009.12.30 15:50 | close at stop | 328 | 0.40 | 1.42897 | 0.00000 | 0.00000 | -317.00 | 1077.63 |
667 | 2009.12.30 15:50 | close at stop | 327 | 0.20 | 1.42908 | 0.00000 | 0.00000 | 118.02 | 1195.65 |
668 | 2009.12.30 15:50 | close at stop | 326 | 0.10 | 1.42897 | 0.00000 | 0.00000 | -67.25 | 1128.40 |