Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_Length=10; MA_Timeframe=15; Lots=1; MM=false; RoundupLots=false; AccountIsMicro=false; UseSafePips=false; SafePipsMinutes=240; SafePipsDistance=60; Percent=0.05; UseSafeArea=false; SafeArea=40; Risk=5; TakeProfit=60; StopLoss=55; TrailingStop=18; UseCloseSignal=false; TradeFrom1=8; TradeUntil1=12; TradeFrom2=13; TradeUntil2=15; TradeFrom3=16; TradeUntil3=18; TradeFrom4=19; TradeUntil4=21; WantToGamble=false; GambleFrom=16; GambleUntil=17; GambleFactor=2; P_EMA_Long=120; P_EMA_Short=12; P_EMA_TimeFrame=15; P_EMA_Method=3; P_EMA_Price=5; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3690.00 | Gross profit | 50220.00 | Gross loss | -46530.00 |
Profit factor | 1.08 | Expected payoff | 2.19 | ||
Absolute drawdown | 320.00 | Maximal drawdown | 2220.00 (18.42%) | Relative drawdown | 18.42% (2220.00) |
Total trades | 1683 | Short positions (won %) | 787 (49.17%) | Long positions (won %) | 896 (50.22%) |
Profit trades (% of total) | 837 (49.73%) | Loss trades (% of total) | 846 (50.27%) | ||
Largest | profit trade | 60.00 | loss trade | -55.00 | |
Average | profit trade | 60.00 | loss trade | -55.00 | |
Maximum | consecutive wins (profit in money) | 9 (540.00) | consecutive losses (loss in money) | 6 (-330.00) | |
Maximal | consecutive profit (count of wins) | 540.00 (9) | consecutive loss (count of losses) | -330.00 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 13:07 | buy | 1 | 1.00 | 1.50607 | 1.50552 | 1.50667 | ||
2 | 2009.12.01 13:15 | t/p | 1 | 1.00 | 1.50667 | 1.50552 | 1.50667 | 60.00 | 10060.00 |
3 | 2009.12.01 13:50 | buy | 2 | 1.00 | 1.50607 | 1.50552 | 1.50667 | ||
4 | 2009.12.01 14:10 | t/p | 2 | 1.00 | 1.50667 | 1.50552 | 1.50667 | 60.00 | 10120.00 |
5 | 2009.12.01 20:50 | buy | 3 | 1.00 | 1.50915 | 1.50860 | 1.50975 | ||
6 | 2009.12.01 20:57 | t/p | 3 | 1.00 | 1.50975 | 1.50860 | 1.50975 | 60.00 | 10180.00 |
7 | 2009.12.01 20:59 | buy | 4 | 1.00 | 1.50955 | 1.50900 | 1.51015 | ||
8 | 2009.12.01 21:10 | s/l | 4 | 1.00 | 1.50900 | 1.50900 | 1.51015 | -55.00 | 10125.00 |
9 | 2009.12.02 08:15 | buy | 5 | 1.00 | 1.50760 | 1.50705 | 1.50820 | ||
10 | 2009.12.02 08:20 | s/l | 5 | 1.00 | 1.50705 | 1.50705 | 1.50820 | -55.00 | 10070.00 |
11 | 2009.12.02 08:20 | buy | 6 | 1.00 | 1.50670 | 1.50615 | 1.50730 | ||
12 | 2009.12.02 08:27 | t/p | 6 | 1.00 | 1.50730 | 1.50615 | 1.50730 | 60.00 | 10130.00 |
13 | 2009.12.02 08:27 | buy | 7 | 1.00 | 1.50760 | 1.50705 | 1.50820 | ||
14 | 2009.12.02 08:27 | s/l | 7 | 1.00 | 1.50705 | 1.50705 | 1.50820 | -55.00 | 10075.00 |
15 | 2009.12.02 08:27 | buy | 8 | 1.00 | 1.50678 | 1.50623 | 1.50738 | ||
16 | 2009.12.02 08:40 | t/p | 8 | 1.00 | 1.50738 | 1.50623 | 1.50738 | 60.00 | 10135.00 |
17 | 2009.12.02 08:40 | buy | 9 | 1.00 | 1.50767 | 1.50712 | 1.50827 | ||
18 | 2009.12.02 08:45 | t/p | 9 | 1.00 | 1.50827 | 1.50712 | 1.50827 | 60.00 | 10195.00 |
19 | 2009.12.02 09:10 | sell | 10 | 1.00 | 1.50926 | 1.50981 | 1.50866 | ||
20 | 2009.12.02 09:15 | s/l | 10 | 1.00 | 1.50981 | 1.50981 | 1.50866 | -55.00 | 10140.00 |
21 | 2009.12.02 09:15 | sell | 11 | 1.00 | 1.50992 | 1.51047 | 1.50932 | ||
22 | 2009.12.02 09:20 | s/l | 11 | 1.00 | 1.51047 | 1.51047 | 1.50932 | -55.00 | 10085.00 |
23 | 2009.12.02 09:20 | sell | 12 | 1.00 | 1.51058 | 1.51113 | 1.50998 | ||
24 | 2009.12.02 09:27 | t/p | 12 | 1.00 | 1.50998 | 1.51113 | 1.50998 | 60.00 | 10145.00 |
25 | 2009.12.02 09:27 | sell | 13 | 1.00 | 1.50970 | 1.51025 | 1.50910 | ||
26 | 2009.12.02 09:27 | s/l | 13 | 1.00 | 1.51025 | 1.51025 | 1.50910 | -55.00 | 10090.00 |
27 | 2009.12.02 09:27 | sell | 14 | 1.00 | 1.51042 | 1.51097 | 1.50982 | ||
28 | 2009.12.02 09:45 | t/p | 14 | 1.00 | 1.50982 | 1.51097 | 1.50982 | 60.00 | 10150.00 |
29 | 2009.12.02 09:45 | sell | 15 | 1.00 | 1.50973 | 1.51028 | 1.50913 | ||
30 | 2009.12.02 10:15 | t/p | 15 | 1.00 | 1.50913 | 1.51028 | 1.50913 | 60.00 | 10210.00 |
31 | 2009.12.02 10:40 | sell | 16 | 1.00 | 1.50957 | 1.51012 | 1.50897 | ||
32 | 2009.12.02 10:50 | s/l | 16 | 1.00 | 1.51012 | 1.51012 | 1.50897 | -55.00 | 10155.00 |
33 | 2009.12.02 10:50 | sell | 17 | 1.00 | 1.51037 | 1.51092 | 1.50977 | ||
34 | 2009.12.02 11:20 | s/l | 17 | 1.00 | 1.51092 | 1.51092 | 1.50977 | -55.00 | 10100.00 |
35 | 2009.12.02 11:20 | sell | 18 | 1.00 | 1.51088 | 1.51143 | 1.51028 | ||
36 | 2009.12.02 11:27 | t/p | 18 | 1.00 | 1.51028 | 1.51143 | 1.51028 | 60.00 | 10160.00 |
37 | 2009.12.02 11:50 | sell | 19 | 1.00 | 1.51067 | 1.51122 | 1.51007 | ||
38 | 2009.12.02 12:10 | t/p | 19 | 1.00 | 1.51007 | 1.51122 | 1.51007 | 60.00 | 10220.00 |
39 | 2009.12.02 13:00 | buy | 20 | 1.00 | 1.50858 | 1.50803 | 1.50918 | ||
40 | 2009.12.02 14:02 | t/p | 20 | 1.00 | 1.50918 | 1.50803 | 1.50918 | 60.00 | 10280.00 |
41 | 2009.12.02 14:40 | buy | 21 | 1.00 | 1.50760 | 1.50705 | 1.50820 | ||
42 | 2009.12.02 14:46 | s/l | 21 | 1.00 | 1.50705 | 1.50705 | 1.50820 | -55.00 | 10225.00 |
43 | 2009.12.02 14:46 | buy | 22 | 1.00 | 1.50687 | 1.50632 | 1.50747 | ||
44 | 2009.12.02 14:56 | t/p | 22 | 1.00 | 1.50747 | 1.50632 | 1.50747 | 60.00 | 10285.00 |
45 | 2009.12.02 14:56 | buy | 23 | 1.00 | 1.50760 | 1.50705 | 1.50820 | ||
46 | 2009.12.02 15:02 | s/l | 23 | 1.00 | 1.50705 | 1.50705 | 1.50820 | -55.00 | 10230.00 |
47 | 2009.12.02 16:02 | buy | 24 | 1.00 | 1.50731 | 1.50676 | 1.50791 | ||
48 | 2009.12.02 16:10 | t/p | 24 | 1.00 | 1.50791 | 1.50676 | 1.50791 | 60.00 | 10290.00 |
49 | 2009.12.02 16:20 | sell | 25 | 1.00 | 1.50929 | 1.50984 | 1.50869 | ||
50 | 2009.12.02 16:27 | t/p | 25 | 1.00 | 1.50869 | 1.50984 | 1.50869 | 60.00 | 10350.00 |
51 | 2009.12.02 16:37 | sell | 26 | 1.00 | 1.50878 | 1.50933 | 1.50818 | ||
52 | 2009.12.02 16:45 | t/p | 26 | 1.00 | 1.50818 | 1.50933 | 1.50818 | 60.00 | 10410.00 |
53 | 2009.12.02 17:10 | buy | 27 | 1.00 | 1.50643 | 1.50588 | 1.50703 | ||
54 | 2009.12.02 17:15 | s/l | 27 | 1.00 | 1.50588 | 1.50588 | 1.50703 | -55.00 | 10355.00 |
55 | 2009.12.02 17:15 | buy | 28 | 1.00 | 1.50545 | 1.50490 | 1.50605 | ||
56 | 2009.12.02 17:20 | s/l | 28 | 1.00 | 1.50490 | 1.50490 | 1.50605 | -55.00 | 10300.00 |
57 | 2009.12.02 17:20 | buy | 29 | 1.00 | 1.50416 | 1.50361 | 1.50476 | ||
58 | 2009.12.02 17:27 | t/p | 29 | 1.00 | 1.50476 | 1.50361 | 1.50476 | 60.00 | 10360.00 |
59 | 2009.12.02 17:27 | buy | 30 | 1.00 | 1.50545 | 1.50490 | 1.50605 | ||
60 | 2009.12.02 17:45 | t/p | 30 | 1.00 | 1.50605 | 1.50490 | 1.50605 | 60.00 | 10420.00 |
61 | 2009.12.02 17:45 | buy | 31 | 1.00 | 1.50616 | 1.50561 | 1.50676 | ||
62 | 2009.12.02 18:07 | t/p | 31 | 1.00 | 1.50676 | 1.50561 | 1.50676 | 60.00 | 10480.00 |
63 | 2009.12.02 19:00 | buy | 32 | 1.00 | 1.50444 | 1.50389 | 1.50504 | ||
64 | 2009.12.02 19:15 | s/l | 32 | 1.00 | 1.50389 | 1.50389 | 1.50504 | -55.00 | 10425.00 |
65 | 2009.12.02 19:15 | buy | 33 | 1.00 | 1.50391 | 1.50336 | 1.50451 | ||
66 | 2009.12.02 19:45 | t/p | 33 | 1.00 | 1.50451 | 1.50336 | 1.50451 | 60.00 | 10485.00 |
67 | 2009.12.02 20:20 | buy | 34 | 1.00 | 1.50373 | 1.50318 | 1.50433 | ||
68 | 2009.12.02 20:32 | t/p | 34 | 1.00 | 1.50433 | 1.50318 | 1.50433 | 60.00 | 10545.00 |
69 | 2009.12.03 08:00 | sell | 35 | 1.00 | 1.51061 | 1.51116 | 1.51001 | ||
70 | 2009.12.03 08:10 | s/l | 35 | 1.00 | 1.51116 | 1.51116 | 1.51001 | -55.00 | 10490.00 |
71 | 2009.12.03 08:10 | sell | 36 | 1.00 | 1.51110 | 1.51165 | 1.51050 | ||
72 | 2009.12.03 08:15 | s/l | 36 | 1.00 | 1.51165 | 1.51165 | 1.51050 | -55.00 | 10435.00 |
73 | 2009.12.03 08:15 | sell | 37 | 1.00 | 1.51163 | 1.51218 | 1.51103 | ||
74 | 2009.12.03 08:20 | s/l | 37 | 1.00 | 1.51218 | 1.51218 | 1.51103 | -55.00 | 10380.00 |
75 | 2009.12.03 08:20 | sell | 38 | 1.00 | 1.51217 | 1.51272 | 1.51157 | ||
76 | 2009.12.03 08:27 | t/p | 38 | 1.00 | 1.51157 | 1.51272 | 1.51157 | 60.00 | 10440.00 |
77 | 2009.12.03 08:27 | sell | 39 | 1.00 | 1.51145 | 1.51200 | 1.51085 | ||
78 | 2009.12.03 08:27 | s/l | 39 | 1.00 | 1.51200 | 1.51200 | 1.51085 | -55.00 | 10385.00 |
79 | 2009.12.03 08:27 | sell | 40 | 1.00 | 1.51202 | 1.51257 | 1.51142 | ||
80 | 2009.12.03 08:32 | s/l | 40 | 1.00 | 1.51257 | 1.51257 | 1.51142 | -55.00 | 10330.00 |
81 | 2009.12.03 08:32 | sell | 41 | 1.00 | 1.51264 | 1.51319 | 1.51204 | ||
82 | 2009.12.03 08:45 | t/p | 41 | 1.00 | 1.51204 | 1.51319 | 1.51204 | 60.00 | 10390.00 |
83 | 2009.12.03 08:45 | sell | 42 | 1.00 | 1.51189 | 1.51244 | 1.51129 | ||
84 | 2009.12.03 09:02 | t/p | 42 | 1.00 | 1.51129 | 1.51244 | 1.51129 | 60.00 | 10450.00 |
85 | 2009.12.03 09:02 | sell | 43 | 1.00 | 1.51070 | 1.51125 | 1.51010 | ||
86 | 2009.12.03 09:10 | s/l | 43 | 1.00 | 1.51125 | 1.51125 | 1.51010 | -55.00 | 10395.00 |
87 | 2009.12.03 09:10 | sell | 44 | 1.00 | 1.51122 | 1.51177 | 1.51062 | ||
88 | 2009.12.03 09:20 | s/l | 44 | 1.00 | 1.51177 | 1.51177 | 1.51062 | -55.00 | 10340.00 |
89 | 2009.12.03 09:20 | sell | 45 | 1.00 | 1.51199 | 1.51254 | 1.51139 | ||
90 | 2009.12.03 09:45 | t/p | 45 | 1.00 | 1.51139 | 1.51254 | 1.51139 | 60.00 | 10400.00 |
91 | 2009.12.03 10:20 | buy | 46 | 1.00 | 1.51027 | 1.50972 | 1.51087 | ||
92 | 2009.12.03 10:40 | t/p | 46 | 1.00 | 1.51087 | 1.50972 | 1.51087 | 60.00 | 10460.00 |
93 | 2009.12.03 11:10 | sell | 47 | 1.00 | 1.51214 | 1.51269 | 1.51154 | ||
94 | 2009.12.03 11:15 | s/l | 47 | 1.00 | 1.51269 | 1.51269 | 1.51154 | -55.00 | 10405.00 |
95 | 2009.12.03 11:15 | sell | 48 | 1.00 | 1.51260 | 1.51315 | 1.51200 | ||
96 | 2009.12.03 11:20 | s/l | 48 | 1.00 | 1.51315 | 1.51315 | 1.51200 | -55.00 | 10350.00 |
97 | 2009.12.03 11:20 | sell | 49 | 1.00 | 1.51307 | 1.51362 | 1.51247 | ||
98 | 2009.12.03 11:45 | t/p | 49 | 1.00 | 1.51247 | 1.51362 | 1.51247 | 60.00 | 10410.00 |
99 | 2009.12.03 13:20 | buy | 50 | 1.00 | 1.51134 | 1.51079 | 1.51194 | ||
100 | 2009.12.03 13:27 | t/p | 50 | 1.00 | 1.51194 | 1.51079 | 1.51194 | 60.00 | 10470.00 |
101 | 2009.12.03 14:20 | buy | 51 | 1.00 | 1.51151 | 1.51096 | 1.51211 | ||
102 | 2009.12.03 14:32 | t/p | 51 | 1.00 | 1.51211 | 1.51096 | 1.51211 | 60.00 | 10530.00 |
103 | 2009.12.03 14:32 | sell | 52 | 1.00 | 1.51353 | 1.51408 | 1.51293 | ||
104 | 2009.12.03 14:37 | s/l | 52 | 1.00 | 1.51408 | 1.51408 | 1.51293 | -55.00 | 10475.00 |
105 | 2009.12.03 14:37 | sell | 53 | 1.00 | 1.51408 | 1.51463 | 1.51348 | ||
106 | 2009.12.03 14:40 | t/p | 53 | 1.00 | 1.51348 | 1.51463 | 1.51348 | 60.00 | 10535.00 |
107 | 2009.12.03 14:45 | buy | 54 | 1.00 | 1.51035 | 1.50980 | 1.51095 | ||
108 | 2009.12.03 14:50 | s/l | 54 | 1.00 | 1.50980 | 1.50980 | 1.51095 | -55.00 | 10480.00 |
109 | 2009.12.03 14:50 | buy | 55 | 1.00 | 1.50816 | 1.50761 | 1.50876 | ||
110 | 2009.12.03 14:52 | t/p | 55 | 1.00 | 1.50876 | 1.50761 | 1.50876 | 60.00 | 10540.00 |
111 | 2009.12.03 14:52 | buy | 56 | 1.00 | 1.50925 | 1.50870 | 1.50985 | ||
112 | 2009.12.03 14:55 | s/l | 56 | 1.00 | 1.50870 | 1.50870 | 1.50985 | -55.00 | 10485.00 |
113 | 2009.12.03 14:55 | buy | 57 | 1.00 | 1.50871 | 1.50816 | 1.50931 | ||
114 | 2009.12.03 14:57 | t/p | 57 | 1.00 | 1.50931 | 1.50816 | 1.50931 | 60.00 | 10545.00 |
115 | 2009.12.03 14:57 | buy | 58 | 1.00 | 1.51035 | 1.50980 | 1.51095 | ||
116 | 2009.12.03 14:59 | s/l | 58 | 1.00 | 1.50980 | 1.50980 | 1.51095 | -55.00 | 10490.00 |
117 | 2009.12.03 14:59 | buy | 59 | 1.00 | 1.50898 | 1.50843 | 1.50958 | ||
118 | 2009.12.03 15:02 | t/p | 59 | 1.00 | 1.50958 | 1.50843 | 1.50958 | 60.00 | 10550.00 |
119 | 2009.12.03 16:00 | buy | 60 | 1.00 | 1.50779 | 1.50724 | 1.50839 | ||
120 | 2009.12.03 16:02 | s/l | 60 | 1.00 | 1.50724 | 1.50724 | 1.50839 | -55.00 | 10495.00 |
121 | 2009.12.03 16:02 | buy | 61 | 1.00 | 1.50626 | 1.50571 | 1.50686 | ||
122 | 2009.12.03 16:10 | t/p | 61 | 1.00 | 1.50686 | 1.50571 | 1.50686 | 60.00 | 10555.00 |
123 | 2009.12.03 16:10 | buy | 62 | 1.00 | 1.50698 | 1.50643 | 1.50758 | ||
124 | 2009.12.03 16:20 | t/p | 62 | 1.00 | 1.50758 | 1.50643 | 1.50758 | 60.00 | 10615.00 |
125 | 2009.12.03 16:20 | buy | 63 | 1.00 | 1.50806 | 1.50751 | 1.50866 | ||
126 | 2009.12.03 16:27 | s/l | 63 | 1.00 | 1.50751 | 1.50751 | 1.50866 | -55.00 | 10560.00 |
127 | 2009.12.03 16:27 | buy | 64 | 1.00 | 1.50734 | 1.50679 | 1.50794 | ||
128 | 2009.12.03 16:45 | t/p | 64 | 1.00 | 1.50794 | 1.50679 | 1.50794 | 60.00 | 10620.00 |
129 | 2009.12.03 17:10 | sell | 65 | 1.00 | 1.50931 | 1.50986 | 1.50871 | ||
130 | 2009.12.03 17:20 | s/l | 65 | 1.00 | 1.50986 | 1.50986 | 1.50871 | -55.00 | 10565.00 |
131 | 2009.12.03 17:20 | sell | 66 | 1.00 | 1.51007 | 1.51062 | 1.50947 | ||
132 | 2009.12.03 17:33 | t/p | 66 | 1.00 | 1.50947 | 1.51062 | 1.50947 | 60.00 | 10625.00 |
133 | 2009.12.03 17:36 | sell | 67 | 1.00 | 1.50920 | 1.50975 | 1.50860 | ||
134 | 2009.12.03 17:40 | t/p | 67 | 1.00 | 1.50860 | 1.50975 | 1.50860 | 60.00 | 10685.00 |
135 | 2009.12.03 19:10 | buy | 68 | 1.00 | 1.50756 | 1.50701 | 1.50816 | ||
136 | 2009.12.03 19:13 | t/p | 68 | 1.00 | 1.50816 | 1.50701 | 1.50816 | 60.00 | 10745.00 |
137 | 2009.12.03 19:40 | sell | 69 | 1.00 | 1.50920 | 1.50975 | 1.50860 | ||
138 | 2009.12.03 20:20 | t/p | 69 | 1.00 | 1.50860 | 1.50975 | 1.50860 | 60.00 | 10805.00 |
139 | 2009.12.03 20:45 | sell | 70 | 1.00 | 1.50942 | 1.50997 | 1.50882 | ||
140 | 2009.12.03 21:35 | t/p | 70 | 1.00 | 1.50882 | 1.50997 | 1.50882 | 60.00 | 10865.00 |
141 | 2009.12.04 08:00 | sell | 71 | 1.00 | 1.50691 | 1.50746 | 1.50631 | ||
142 | 2009.12.04 08:10 | s/l | 71 | 1.00 | 1.50746 | 1.50746 | 1.50631 | -55.00 | 10810.00 |
143 | 2009.12.04 08:10 | sell | 72 | 1.00 | 1.50741 | 1.50796 | 1.50681 | ||
144 | 2009.12.04 08:20 | s/l | 72 | 1.00 | 1.50796 | 1.50796 | 1.50681 | -55.00 | 10755.00 |
145 | 2009.12.04 08:20 | sell | 73 | 1.00 | 1.50822 | 1.50877 | 1.50762 | ||
146 | 2009.12.04 08:45 | s/l | 73 | 1.00 | 1.50877 | 1.50877 | 1.50762 | -55.00 | 10700.00 |
147 | 2009.12.04 08:45 | sell | 74 | 1.00 | 1.50873 | 1.50928 | 1.50813 | ||
148 | 2009.12.04 09:10 | t/p | 74 | 1.00 | 1.50813 | 1.50928 | 1.50813 | 60.00 | 10760.00 |
149 | 2009.12.04 09:10 | sell | 75 | 1.00 | 1.50785 | 1.50840 | 1.50725 | ||
150 | 2009.12.04 09:20 | t/p | 75 | 1.00 | 1.50725 | 1.50840 | 1.50725 | 60.00 | 10820.00 |
151 | 2009.12.04 09:50 | buy | 76 | 1.00 | 1.50625 | 1.50570 | 1.50685 | ||
152 | 2009.12.04 10:07 | t/p | 76 | 1.00 | 1.50685 | 1.50570 | 1.50685 | 60.00 | 10880.00 |
153 | 2009.12.04 10:15 | buy | 77 | 1.00 | 1.50638 | 1.50583 | 1.50698 | ||
154 | 2009.12.04 10:37 | s/l | 77 | 1.00 | 1.50583 | 1.50583 | 1.50698 | -55.00 | 10825.00 |
155 | 2009.12.04 10:37 | buy | 78 | 1.00 | 1.50587 | 1.50532 | 1.50647 | ||
156 | 2009.12.04 10:40 | t/p | 78 | 1.00 | 1.50647 | 1.50532 | 1.50647 | 60.00 | 10885.00 |
157 | 2009.12.04 10:42 | buy | 79 | 1.00 | 1.50646 | 1.50591 | 1.50706 | ||
158 | 2009.12.04 10:50 | t/p | 79 | 1.00 | 1.50706 | 1.50591 | 1.50706 | 60.00 | 10945.00 |
159 | 2009.12.04 13:10 | sell | 80 | 1.00 | 1.50728 | 1.50783 | 1.50668 | ||
160 | 2009.12.04 14:13 | t/p | 80 | 1.00 | 1.50668 | 1.50783 | 1.50668 | 60.00 | 11005.00 |
161 | 2009.12.04 14:20 | buy | 81 | 1.00 | 1.50552 | 1.50497 | 1.50612 | ||
162 | 2009.12.04 14:26 | s/l | 81 | 1.00 | 1.50497 | 1.50497 | 1.50612 | -55.00 | 10950.00 |
163 | 2009.12.04 14:26 | buy | 82 | 1.00 | 1.50424 | 1.50369 | 1.50484 | ||
164 | 2009.12.04 14:32 | t/p | 82 | 1.00 | 1.50484 | 1.50369 | 1.50484 | 60.00 | 11010.00 |
165 | 2009.12.04 14:35 | buy | 83 | 1.00 | 1.50501 | 1.50446 | 1.50561 | ||
166 | 2009.12.04 14:37 | t/p | 83 | 1.00 | 1.50561 | 1.50446 | 1.50561 | 60.00 | 11070.00 |
167 | 2009.12.04 14:37 | sell | 84 | 1.00 | 1.50764 | 1.50819 | 1.50704 | ||
168 | 2009.12.04 14:40 | t/p | 84 | 1.00 | 1.50704 | 1.50819 | 1.50704 | 60.00 | 11130.00 |
169 | 2009.12.04 14:40 | buy | 85 | 1.00 | 1.50229 | 1.50174 | 1.50289 | ||
170 | 2009.12.04 14:42 | t/p | 85 | 1.00 | 1.50289 | 1.50174 | 1.50289 | 60.00 | 11190.00 |
171 | 2009.12.04 14:42 | buy | 86 | 1.00 | 1.50365 | 1.50310 | 1.50425 | ||
172 | 2009.12.04 14:45 | s/l | 86 | 1.00 | 1.50310 | 1.50310 | 1.50425 | -55.00 | 11135.00 |
173 | 2009.12.04 14:45 | buy | 87 | 1.00 | 1.49820 | 1.49765 | 1.49880 | ||
174 | 2009.12.04 14:47 | t/p | 87 | 1.00 | 1.49880 | 1.49765 | 1.49880 | 60.00 | 11195.00 |
175 | 2009.12.04 14:47 | buy | 88 | 1.00 | 1.49956 | 1.49901 | 1.50016 | ||
176 | 2009.12.04 14:50 | s/l | 88 | 1.00 | 1.49901 | 1.49901 | 1.50016 | -55.00 | 11140.00 |
177 | 2009.12.04 14:50 | buy | 89 | 1.00 | 1.49276 | 1.49221 | 1.49336 | ||
178 | 2009.12.04 14:52 | t/p | 89 | 1.00 | 1.49336 | 1.49221 | 1.49336 | 60.00 | 11200.00 |
179 | 2009.12.04 14:52 | buy | 90 | 1.00 | 1.49548 | 1.49493 | 1.49608 | ||
180 | 2009.12.04 14:55 | s/l | 90 | 1.00 | 1.49493 | 1.49493 | 1.49608 | -55.00 | 11145.00 |
181 | 2009.12.04 14:55 | buy | 91 | 1.00 | 1.49412 | 1.49357 | 1.49472 | ||
182 | 2009.12.04 14:57 | t/p | 91 | 1.00 | 1.49472 | 1.49357 | 1.49472 | 60.00 | 11205.00 |
183 | 2009.12.04 14:57 | buy | 92 | 1.00 | 1.49820 | 1.49765 | 1.49880 | ||
184 | 2009.12.04 14:59 | s/l | 92 | 1.00 | 1.49765 | 1.49765 | 1.49880 | -55.00 | 11150.00 |
185 | 2009.12.04 14:59 | buy | 93 | 1.00 | 1.49434 | 1.49379 | 1.49494 | ||
186 | 2009.12.04 15:02 | s/l | 93 | 1.00 | 1.49379 | 1.49379 | 1.49494 | -55.00 | 11095.00 |
187 | 2009.12.04 16:00 | buy | 94 | 1.00 | 1.49500 | 1.49445 | 1.49560 | ||
188 | 2009.12.04 16:10 | s/l | 94 | 1.00 | 1.49445 | 1.49445 | 1.49560 | -55.00 | 11040.00 |
189 | 2009.12.04 16:10 | buy | 95 | 1.00 | 1.49410 | 1.49355 | 1.49470 | ||
190 | 2009.12.04 16:15 | s/l | 95 | 1.00 | 1.49355 | 1.49355 | 1.49470 | -55.00 | 10985.00 |
191 | 2009.12.04 16:15 | buy | 96 | 1.00 | 1.49327 | 1.49272 | 1.49387 | ||
192 | 2009.12.04 16:20 | s/l | 96 | 1.00 | 1.49272 | 1.49272 | 1.49387 | -55.00 | 10930.00 |
193 | 2009.12.04 16:20 | buy | 97 | 1.00 | 1.49217 | 1.49162 | 1.49277 | ||
194 | 2009.12.04 16:27 | t/p | 97 | 1.00 | 1.49277 | 1.49162 | 1.49277 | 60.00 | 10990.00 |
195 | 2009.12.04 16:27 | buy | 98 | 1.00 | 1.49327 | 1.49272 | 1.49387 | ||
196 | 2009.12.04 16:27 | s/l | 98 | 1.00 | 1.49272 | 1.49272 | 1.49387 | -55.00 | 10935.00 |
197 | 2009.12.04 16:27 | buy | 99 | 1.00 | 1.49237 | 1.49182 | 1.49297 | ||
198 | 2009.12.04 16:35 | s/l | 99 | 1.00 | 1.49182 | 1.49182 | 1.49297 | -55.00 | 10880.00 |
199 | 2009.12.04 16:35 | buy | 100 | 1.00 | 1.49182 | 1.49127 | 1.49242 | ||
200 | 2009.12.04 16:40 | s/l | 100 | 1.00 | 1.49127 | 1.49127 | 1.49242 | -55.00 | 10825.00 |
201 | 2009.12.04 16:40 | buy | 101 | 1.00 | 1.49114 | 1.49059 | 1.49174 | ||
202 | 2009.12.04 16:45 | s/l | 101 | 1.00 | 1.49059 | 1.49059 | 1.49174 | -55.00 | 10770.00 |
203 | 2009.12.04 16:45 | buy | 102 | 1.00 | 1.49012 | 1.48957 | 1.49072 | ||
204 | 2009.12.04 16:50 | s/l | 102 | 1.00 | 1.48957 | 1.48957 | 1.49072 | -55.00 | 10715.00 |
205 | 2009.12.04 16:50 | buy | 103 | 1.00 | 1.48876 | 1.48821 | 1.48936 | ||
206 | 2009.12.04 16:57 | t/p | 103 | 1.00 | 1.48936 | 1.48821 | 1.48936 | 60.00 | 10775.00 |
207 | 2009.12.04 16:57 | buy | 104 | 1.00 | 1.49012 | 1.48957 | 1.49072 | ||
208 | 2009.12.04 16:59 | s/l | 104 | 1.00 | 1.48957 | 1.48957 | 1.49072 | -55.00 | 10720.00 |
209 | 2009.12.04 16:59 | buy | 105 | 1.00 | 1.48889 | 1.48834 | 1.48949 | ||
210 | 2009.12.04 17:02 | t/p | 105 | 1.00 | 1.48949 | 1.48834 | 1.48949 | 60.00 | 10780.00 |
211 | 2009.12.04 17:02 | buy | 106 | 1.00 | 1.49021 | 1.48966 | 1.49081 | ||
212 | 2009.12.04 17:10 | s/l | 106 | 1.00 | 1.48966 | 1.48966 | 1.49081 | -55.00 | 10725.00 |
213 | 2009.12.04 17:10 | buy | 107 | 1.00 | 1.48942 | 1.48887 | 1.49002 | ||
214 | 2009.12.04 17:15 | s/l | 107 | 1.00 | 1.48887 | 1.48887 | 1.49002 | -55.00 | 10670.00 |
215 | 2009.12.04 17:15 | buy | 108 | 1.00 | 1.48862 | 1.48807 | 1.48922 | ||
216 | 2009.12.04 17:20 | s/l | 108 | 1.00 | 1.48807 | 1.48807 | 1.48922 | -55.00 | 10615.00 |
217 | 2009.12.04 17:20 | buy | 109 | 1.00 | 1.48757 | 1.48702 | 1.48817 | ||
218 | 2009.12.04 17:27 | t/p | 109 | 1.00 | 1.48817 | 1.48702 | 1.48817 | 60.00 | 10675.00 |
219 | 2009.12.04 17:27 | buy | 110 | 1.00 | 1.48862 | 1.48807 | 1.48922 | ||
220 | 2009.12.04 17:27 | s/l | 110 | 1.00 | 1.48807 | 1.48807 | 1.48922 | -55.00 | 10620.00 |
221 | 2009.12.04 17:27 | buy | 111 | 1.00 | 1.48759 | 1.48704 | 1.48819 | ||
222 | 2009.12.04 17:37 | s/l | 111 | 1.00 | 1.48704 | 1.48704 | 1.48819 | -55.00 | 10565.00 |
223 | 2009.12.04 17:37 | buy | 112 | 1.00 | 1.48706 | 1.48651 | 1.48766 | ||
224 | 2009.12.04 17:40 | t/p | 112 | 1.00 | 1.48766 | 1.48651 | 1.48766 | 60.00 | 10625.00 |
225 | 2009.12.04 17:40 | buy | 113 | 1.00 | 1.48779 | 1.48724 | 1.48839 | ||
226 | 2009.12.04 17:50 | t/p | 113 | 1.00 | 1.48839 | 1.48724 | 1.48839 | 60.00 | 10685.00 |
227 | 2009.12.04 17:50 | buy | 114 | 1.00 | 1.48866 | 1.48811 | 1.48926 | ||
228 | 2009.12.04 17:57 | s/l | 114 | 1.00 | 1.48811 | 1.48811 | 1.48926 | -55.00 | 10630.00 |
229 | 2009.12.04 17:57 | buy | 115 | 1.00 | 1.48808 | 1.48753 | 1.48868 | ||
230 | 2009.12.04 18:15 | t/p | 115 | 1.00 | 1.48868 | 1.48753 | 1.48868 | 60.00 | 10690.00 |
231 | 2009.12.04 19:10 | buy | 116 | 1.00 | 1.48794 | 1.48739 | 1.48854 | ||
232 | 2009.12.04 19:15 | s/l | 116 | 1.00 | 1.48739 | 1.48739 | 1.48854 | -55.00 | 10635.00 |
233 | 2009.12.04 19:15 | buy | 117 | 1.00 | 1.48714 | 1.48659 | 1.48774 | ||
234 | 2009.12.04 19:20 | s/l | 117 | 1.00 | 1.48659 | 1.48659 | 1.48774 | -55.00 | 10580.00 |
235 | 2009.12.04 19:20 | buy | 118 | 1.00 | 1.48606 | 1.48551 | 1.48666 | ||
236 | 2009.12.04 19:27 | t/p | 118 | 1.00 | 1.48666 | 1.48551 | 1.48666 | 60.00 | 10640.00 |
237 | 2009.12.04 19:27 | buy | 119 | 1.00 | 1.48714 | 1.48659 | 1.48774 | ||
238 | 2009.12.04 19:27 | s/l | 119 | 1.00 | 1.48659 | 1.48659 | 1.48774 | -55.00 | 10585.00 |
239 | 2009.12.04 19:27 | buy | 120 | 1.00 | 1.48607 | 1.48552 | 1.48667 | ||
240 | 2009.12.04 19:33 | s/l | 120 | 1.00 | 1.48552 | 1.48552 | 1.48667 | -55.00 | 10530.00 |
241 | 2009.12.04 19:33 | buy | 121 | 1.00 | 1.48514 | 1.48459 | 1.48574 | ||
242 | 2009.12.04 19:40 | s/l | 121 | 1.00 | 1.48459 | 1.48459 | 1.48574 | -55.00 | 10475.00 |
243 | 2009.12.04 19:40 | buy | 122 | 1.00 | 1.48437 | 1.48382 | 1.48497 | ||
244 | 2009.12.04 19:46 | s/l | 122 | 1.00 | 1.48382 | 1.48382 | 1.48497 | -55.00 | 10420.00 |
245 | 2009.12.04 19:46 | buy | 123 | 1.00 | 1.48335 | 1.48280 | 1.48395 | ||
246 | 2009.12.04 19:56 | t/p | 123 | 1.00 | 1.48395 | 1.48280 | 1.48395 | 60.00 | 10480.00 |
247 | 2009.12.04 19:56 | buy | 124 | 1.00 | 1.48437 | 1.48382 | 1.48497 | ||
248 | 2009.12.04 19:59 | s/l | 124 | 1.00 | 1.48382 | 1.48382 | 1.48497 | -55.00 | 10425.00 |
249 | 2009.12.04 19:59 | buy | 125 | 1.00 | 1.48366 | 1.48311 | 1.48426 | ||
250 | 2009.12.04 20:32 | t/p | 125 | 1.00 | 1.48426 | 1.48311 | 1.48426 | 60.00 | 10485.00 |
251 | 2009.12.04 20:32 | buy | 126 | 1.00 | 1.48436 | 1.48381 | 1.48496 | ||
252 | 2009.12.04 20:40 | s/l | 126 | 1.00 | 1.48381 | 1.48381 | 1.48496 | -55.00 | 10430.00 |
253 | 2009.12.04 20:40 | buy | 127 | 1.00 | 1.48372 | 1.48317 | 1.48432 | ||
254 | 2009.12.04 20:45 | s/l | 127 | 1.00 | 1.48317 | 1.48317 | 1.48432 | -55.00 | 10375.00 |
255 | 2009.12.04 20:45 | buy | 128 | 1.00 | 1.48307 | 1.48252 | 1.48367 | ||
256 | 2009.12.04 20:50 | s/l | 128 | 1.00 | 1.48252 | 1.48252 | 1.48367 | -55.00 | 10320.00 |
257 | 2009.12.04 20:50 | buy | 129 | 1.00 | 1.48222 | 1.48167 | 1.48282 | ||
258 | 2009.12.04 20:57 | t/p | 129 | 1.00 | 1.48282 | 1.48167 | 1.48282 | 60.00 | 10380.00 |
259 | 2009.12.04 20:57 | buy | 130 | 1.00 | 1.48307 | 1.48252 | 1.48367 | ||
260 | 2009.12.04 20:59 | s/l | 130 | 1.00 | 1.48252 | 1.48252 | 1.48367 | -55.00 | 10325.00 |
261 | 2009.12.04 20:59 | buy | 131 | 1.00 | 1.48255 | 1.48200 | 1.48315 | ||
262 | 2009.12.04 21:10 | t/p | 131 | 1.00 | 1.48315 | 1.48200 | 1.48315 | 60.00 | 10385.00 |
263 | 2009.12.07 08:10 | buy | 132 | 1.00 | 1.48826 | 1.48771 | 1.48886 | ||
264 | 2009.12.07 08:15 | s/l | 132 | 1.00 | 1.48771 | 1.48771 | 1.48886 | -55.00 | 10330.00 |
265 | 2009.12.07 08:15 | buy | 133 | 1.00 | 1.48750 | 1.48695 | 1.48810 | ||
266 | 2009.12.07 08:20 | s/l | 133 | 1.00 | 1.48695 | 1.48695 | 1.48810 | -55.00 | 10275.00 |
267 | 2009.12.07 08:20 | buy | 134 | 1.00 | 1.48650 | 1.48595 | 1.48710 | ||
268 | 2009.12.07 08:27 | t/p | 134 | 1.00 | 1.48710 | 1.48595 | 1.48710 | 60.00 | 10335.00 |
269 | 2009.12.07 08:27 | buy | 135 | 1.00 | 1.48750 | 1.48695 | 1.48810 | ||
270 | 2009.12.07 08:32 | s/l | 135 | 1.00 | 1.48695 | 1.48695 | 1.48810 | -55.00 | 10280.00 |
271 | 2009.12.07 08:32 | buy | 136 | 1.00 | 1.48701 | 1.48646 | 1.48761 | ||
272 | 2009.12.07 08:45 | t/p | 136 | 1.00 | 1.48761 | 1.48646 | 1.48761 | 60.00 | 10340.00 |
273 | 2009.12.07 08:45 | buy | 137 | 1.00 | 1.48775 | 1.48720 | 1.48835 | ||
274 | 2009.12.07 09:05 | s/l | 137 | 1.00 | 1.48720 | 1.48720 | 1.48835 | -55.00 | 10285.00 |
275 | 2009.12.07 09:05 | buy | 138 | 1.00 | 1.48703 | 1.48648 | 1.48763 | ||
276 | 2009.12.07 09:10 | s/l | 138 | 1.00 | 1.48648 | 1.48648 | 1.48763 | -55.00 | 10230.00 |
277 | 2009.12.07 09:10 | buy | 139 | 1.00 | 1.48643 | 1.48588 | 1.48703 | ||
278 | 2009.12.07 09:15 | s/l | 139 | 1.00 | 1.48588 | 1.48588 | 1.48703 | -55.00 | 10175.00 |
279 | 2009.12.07 09:15 | buy | 140 | 1.00 | 1.48555 | 1.48500 | 1.48615 | ||
280 | 2009.12.07 09:20 | s/l | 140 | 1.00 | 1.48500 | 1.48500 | 1.48615 | -55.00 | 10120.00 |
281 | 2009.12.07 09:20 | buy | 141 | 1.00 | 1.48436 | 1.48381 | 1.48496 | ||
282 | 2009.12.07 09:27 | t/p | 141 | 1.00 | 1.48496 | 1.48381 | 1.48496 | 60.00 | 10180.00 |
283 | 2009.12.07 09:27 | buy | 142 | 1.00 | 1.48555 | 1.48500 | 1.48615 | ||
284 | 2009.12.07 09:27 | s/l | 142 | 1.00 | 1.48500 | 1.48500 | 1.48615 | -55.00 | 10125.00 |
285 | 2009.12.07 09:27 | buy | 143 | 1.00 | 1.48440 | 1.48385 | 1.48500 | ||
286 | 2009.12.07 09:32 | s/l | 143 | 1.00 | 1.48385 | 1.48385 | 1.48500 | -55.00 | 10070.00 |
287 | 2009.12.07 09:32 | buy | 144 | 1.00 | 1.48375 | 1.48320 | 1.48435 | ||
288 | 2009.12.07 09:35 | s/l | 144 | 1.00 | 1.48320 | 1.48320 | 1.48435 | -55.00 | 10015.00 |
289 | 2009.12.07 09:35 | buy | 145 | 1.00 | 1.48306 | 1.48251 | 1.48366 | ||
290 | 2009.12.07 09:37 | t/p | 145 | 1.00 | 1.48366 | 1.48251 | 1.48366 | 60.00 | 10075.00 |
291 | 2009.12.07 09:37 | buy | 146 | 1.00 | 1.48445 | 1.48390 | 1.48505 | ||
292 | 2009.12.07 09:40 | s/l | 146 | 1.00 | 1.48390 | 1.48390 | 1.48505 | -55.00 | 10020.00 |
293 | 2009.12.07 09:40 | buy | 147 | 1.00 | 1.48166 | 1.48111 | 1.48226 | ||
294 | 2009.12.07 09:42 | t/p | 147 | 1.00 | 1.48226 | 1.48111 | 1.48226 | 60.00 | 10080.00 |
295 | 2009.12.07 09:42 | buy | 148 | 1.00 | 1.48236 | 1.48181 | 1.48296 | ||
296 | 2009.12.07 09:45 | s/l | 148 | 1.00 | 1.48181 | 1.48181 | 1.48296 | -55.00 | 10025.00 |
297 | 2009.12.07 09:45 | buy | 149 | 1.00 | 1.47957 | 1.47902 | 1.48017 | ||
298 | 2009.12.07 09:47 | t/p | 149 | 1.00 | 1.48017 | 1.47902 | 1.48017 | 60.00 | 10085.00 |
299 | 2009.12.07 09:47 | buy | 150 | 1.00 | 1.48027 | 1.47972 | 1.48087 | ||
300 | 2009.12.07 09:50 | s/l | 150 | 1.00 | 1.47972 | 1.47972 | 1.48087 | -55.00 | 10030.00 |
301 | 2009.12.07 09:50 | buy | 151 | 1.00 | 1.47678 | 1.47623 | 1.47738 | ||
302 | 2009.12.07 09:52 | t/p | 151 | 1.00 | 1.47738 | 1.47623 | 1.47738 | 60.00 | 10090.00 |
303 | 2009.12.07 09:52 | buy | 152 | 1.00 | 1.47817 | 1.47762 | 1.47877 | ||
304 | 2009.12.07 09:55 | s/l | 152 | 1.00 | 1.47762 | 1.47762 | 1.47877 | -55.00 | 10035.00 |
305 | 2009.12.07 09:55 | buy | 153 | 1.00 | 1.47748 | 1.47693 | 1.47808 | ||
306 | 2009.12.07 09:57 | t/p | 153 | 1.00 | 1.47808 | 1.47693 | 1.47808 | 60.00 | 10095.00 |
307 | 2009.12.07 09:57 | buy | 154 | 1.00 | 1.47957 | 1.47902 | 1.48017 | ||
308 | 2009.12.07 09:59 | s/l | 154 | 1.00 | 1.47902 | 1.47902 | 1.48017 | -55.00 | 10040.00 |
309 | 2009.12.07 09:59 | buy | 155 | 1.00 | 1.47682 | 1.47627 | 1.47742 | ||
310 | 2009.12.07 10:02 | s/l | 155 | 1.00 | 1.47627 | 1.47627 | 1.47742 | -55.00 | 9985.00 |
311 | 2009.12.07 10:02 | buy | 156 | 1.00 | 1.47601 | 1.47546 | 1.47661 | ||
312 | 2009.12.07 10:10 | t/p | 156 | 1.00 | 1.47661 | 1.47546 | 1.47661 | 60.00 | 10045.00 |
313 | 2009.12.07 10:10 | buy | 157 | 1.00 | 1.47739 | 1.47684 | 1.47799 | ||
314 | 2009.12.07 10:15 | t/p | 157 | 1.00 | 1.47799 | 1.47684 | 1.47799 | 60.00 | 10105.00 |
315 | 2009.12.07 10:15 | buy | 158 | 1.00 | 1.47842 | 1.47787 | 1.47902 | ||
316 | 2009.12.07 10:20 | t/p | 158 | 1.00 | 1.47902 | 1.47787 | 1.47902 | 60.00 | 10165.00 |
317 | 2009.12.07 10:20 | buy | 159 | 1.00 | 1.47946 | 1.47891 | 1.48006 | ||
318 | 2009.12.07 10:22 | s/l | 159 | 1.00 | 1.47891 | 1.47891 | 1.48006 | -55.00 | 10110.00 |
319 | 2009.12.07 10:22 | buy | 160 | 1.00 | 1.47877 | 1.47822 | 1.47937 | ||
320 | 2009.12.07 10:27 | s/l | 160 | 1.00 | 1.47822 | 1.47822 | 1.47937 | -55.00 | 10055.00 |
321 | 2009.12.07 10:27 | buy | 161 | 1.00 | 1.47808 | 1.47753 | 1.47868 | ||
322 | 2009.12.07 10:27 | t/p | 161 | 1.00 | 1.47868 | 1.47753 | 1.47868 | 60.00 | 10115.00 |
323 | 2009.12.07 10:27 | buy | 162 | 1.00 | 1.47937 | 1.47882 | 1.47997 | ||
324 | 2009.12.07 10:45 | t/p | 162 | 1.00 | 1.47997 | 1.47882 | 1.47997 | 60.00 | 10175.00 |
325 | 2009.12.07 10:45 | buy | 163 | 1.00 | 1.48027 | 1.47972 | 1.48087 | ||
326 | 2009.12.07 11:02 | s/l | 163 | 1.00 | 1.47972 | 1.47972 | 1.48087 | -55.00 | 10120.00 |
327 | 2009.12.07 11:02 | buy | 164 | 1.00 | 1.47963 | 1.47908 | 1.48023 | ||
328 | 2009.12.07 11:10 | t/p | 164 | 1.00 | 1.48023 | 1.47908 | 1.48023 | 60.00 | 10180.00 |
329 | 2009.12.07 11:10 | buy | 165 | 1.00 | 1.48052 | 1.47997 | 1.48112 | ||
330 | 2009.12.07 11:20 | t/p | 165 | 1.00 | 1.48112 | 1.47997 | 1.48112 | 60.00 | 10240.00 |
331 | 2009.12.07 11:30 | sell | 166 | 1.00 | 1.48156 | 1.48211 | 1.48096 | ||
332 | 2009.12.07 11:32 | s/l | 166 | 1.00 | 1.48211 | 1.48211 | 1.48096 | -55.00 | 10185.00 |
333 | 2009.12.07 11:32 | sell | 167 | 1.00 | 1.48285 | 1.48340 | 1.48225 | ||
334 | 2009.12.07 11:45 | t/p | 167 | 1.00 | 1.48225 | 1.48340 | 1.48225 | 60.00 | 10245.00 |
335 | 2009.12.07 11:45 | sell | 168 | 1.00 | 1.48159 | 1.48214 | 1.48099 | ||
336 | 2009.12.07 11:50 | t/p | 168 | 1.00 | 1.48099 | 1.48214 | 1.48099 | 60.00 | 10305.00 |
337 | 2009.12.07 11:52 | sell | 169 | 1.00 | 1.48117 | 1.48172 | 1.48057 | ||
338 | 2009.12.07 12:20 | t/p | 169 | 1.00 | 1.48057 | 1.48172 | 1.48057 | 60.00 | 10365.00 |
339 | 2009.12.07 13:00 | buy | 170 | 1.00 | 1.47965 | 1.47910 | 1.48025 | ||
340 | 2009.12.07 13:10 | s/l | 170 | 1.00 | 1.47910 | 1.47910 | 1.48025 | -55.00 | 10310.00 |
341 | 2009.12.07 13:10 | buy | 171 | 1.00 | 1.47914 | 1.47859 | 1.47974 | ||
342 | 2009.12.07 13:15 | s/l | 171 | 1.00 | 1.47859 | 1.47859 | 1.47974 | -55.00 | 10255.00 |
343 | 2009.12.07 13:15 | buy | 172 | 1.00 | 1.47867 | 1.47812 | 1.47927 | ||
344 | 2009.12.07 13:20 | s/l | 172 | 1.00 | 1.47812 | 1.47812 | 1.47927 | -55.00 | 10200.00 |
345 | 2009.12.07 13:20 | buy | 173 | 1.00 | 1.47805 | 1.47750 | 1.47865 | ||
346 | 2009.12.07 13:40 | t/p | 173 | 1.00 | 1.47865 | 1.47750 | 1.47865 | 60.00 | 10260.00 |
347 | 2009.12.07 13:40 | buy | 174 | 1.00 | 1.47921 | 1.47866 | 1.47981 | ||
348 | 2009.12.07 13:50 | t/p | 174 | 1.00 | 1.47981 | 1.47866 | 1.47981 | 60.00 | 10320.00 |
349 | 2009.12.07 13:59 | buy | 175 | 1.00 | 1.47926 | 1.47871 | 1.47986 | ||
350 | 2009.12.07 14:02 | s/l | 175 | 1.00 | 1.47871 | 1.47871 | 1.47986 | -55.00 | 10265.00 |
351 | 2009.12.07 14:02 | buy | 176 | 1.00 | 1.47842 | 1.47787 | 1.47902 | ||
352 | 2009.12.07 14:15 | t/p | 176 | 1.00 | 1.47902 | 1.47787 | 1.47902 | 60.00 | 10325.00 |
353 | 2009.12.07 14:40 | sell | 177 | 1.00 | 1.48063 | 1.48118 | 1.48003 | ||
354 | 2009.12.07 14:45 | s/l | 177 | 1.00 | 1.48118 | 1.48118 | 1.48003 | -55.00 | 10270.00 |
355 | 2009.12.07 14:45 | sell | 178 | 1.00 | 1.48114 | 1.48169 | 1.48054 | ||
356 | 2009.12.07 14:50 | s/l | 178 | 1.00 | 1.48169 | 1.48169 | 1.48054 | -55.00 | 10215.00 |
357 | 2009.12.07 14:50 | sell | 179 | 1.00 | 1.48166 | 1.48221 | 1.48106 | ||
358 | 2009.12.07 14:57 | t/p | 179 | 1.00 | 1.48106 | 1.48221 | 1.48106 | 60.00 | 10275.00 |
359 | 2009.12.07 14:57 | sell | 180 | 1.00 | 1.48097 | 1.48152 | 1.48037 | ||
360 | 2009.12.07 14:59 | t/p | 180 | 1.00 | 1.48037 | 1.48152 | 1.48037 | 60.00 | 10335.00 |
361 | 2009.12.07 16:00 | sell | 181 | 1.00 | 1.48093 | 1.48148 | 1.48033 | ||
362 | 2009.12.07 16:03 | t/p | 181 | 1.00 | 1.48033 | 1.48148 | 1.48033 | 60.00 | 10395.00 |
363 | 2009.12.07 16:13 | sell | 182 | 1.00 | 1.48097 | 1.48152 | 1.48037 | ||
364 | 2009.12.07 16:20 | s/l | 182 | 1.00 | 1.48152 | 1.48152 | 1.48037 | -55.00 | 10340.00 |
365 | 2009.12.07 16:20 | sell | 183 | 1.00 | 1.48210 | 1.48265 | 1.48150 | ||
366 | 2009.12.07 16:26 | s/l | 183 | 1.00 | 1.48265 | 1.48265 | 1.48150 | -55.00 | 10285.00 |
367 | 2009.12.07 16:26 | sell | 184 | 1.00 | 1.48323 | 1.48378 | 1.48263 | ||
368 | 2009.12.07 16:32 | s/l | 184 | 1.00 | 1.48378 | 1.48378 | 1.48263 | -55.00 | 10230.00 |
369 | 2009.12.07 16:32 | sell | 185 | 1.00 | 1.48405 | 1.48460 | 1.48345 | ||
370 | 2009.12.07 16:45 | t/p | 185 | 1.00 | 1.48345 | 1.48460 | 1.48345 | 60.00 | 10290.00 |
371 | 2009.12.07 16:45 | sell | 186 | 1.00 | 1.48316 | 1.48371 | 1.48256 | ||
372 | 2009.12.07 17:10 | t/p | 186 | 1.00 | 1.48256 | 1.48371 | 1.48256 | 60.00 | 10350.00 |
373 | 2009.12.07 17:10 | sell | 187 | 1.00 | 1.48219 | 1.48274 | 1.48159 | ||
374 | 2009.12.07 17:20 | t/p | 187 | 1.00 | 1.48159 | 1.48274 | 1.48159 | 60.00 | 10410.00 |
375 | 2009.12.07 17:27 | sell | 188 | 1.00 | 1.48176 | 1.48231 | 1.48116 | ||
376 | 2009.12.07 17:32 | s/l | 188 | 1.00 | 1.48231 | 1.48231 | 1.48116 | -55.00 | 10355.00 |
377 | 2009.12.07 17:32 | sell | 189 | 1.00 | 1.48245 | 1.48300 | 1.48185 | ||
378 | 2009.12.07 17:50 | t/p | 189 | 1.00 | 1.48185 | 1.48300 | 1.48185 | 60.00 | 10415.00 |
379 | 2009.12.07 19:00 | sell | 190 | 1.00 | 1.48473 | 1.48528 | 1.48413 | ||
380 | 2009.12.07 19:05 | s/l | 190 | 1.00 | 1.48528 | 1.48528 | 1.48413 | -55.00 | 10360.00 |
381 | 2009.12.07 19:05 | sell | 191 | 1.00 | 1.48544 | 1.48599 | 1.48484 | ||
382 | 2009.12.07 19:07 | t/p | 191 | 1.00 | 1.48484 | 1.48599 | 1.48484 | 60.00 | 10420.00 |
383 | 2009.12.07 19:07 | sell | 192 | 1.00 | 1.48466 | 1.48521 | 1.48406 | ||
384 | 2009.12.07 19:10 | s/l | 192 | 1.00 | 1.48521 | 1.48521 | 1.48406 | -55.00 | 10365.00 |
385 | 2009.12.07 19:10 | sell | 193 | 1.00 | 1.48661 | 1.48716 | 1.48601 | ||
386 | 2009.12.07 19:15 | s/l | 193 | 1.00 | 1.48716 | 1.48716 | 1.48601 | -55.00 | 10310.00 |
387 | 2009.12.07 19:15 | sell | 194 | 1.00 | 1.48778 | 1.48833 | 1.48718 | ||
388 | 2009.12.07 19:20 | s/l | 194 | 1.00 | 1.48833 | 1.48833 | 1.48718 | -55.00 | 10255.00 |
389 | 2009.12.07 19:20 | sell | 195 | 1.00 | 1.48895 | 1.48950 | 1.48835 | ||
390 | 2009.12.07 19:22 | t/p | 195 | 1.00 | 1.48835 | 1.48950 | 1.48835 | 60.00 | 10315.00 |
391 | 2009.12.07 19:22 | sell | 196 | 1.00 | 1.48817 | 1.48872 | 1.48757 | ||
392 | 2009.12.07 19:27 | t/p | 196 | 1.00 | 1.48757 | 1.48872 | 1.48757 | 60.00 | 10375.00 |
393 | 2009.12.07 19:27 | sell | 197 | 1.00 | 1.48739 | 1.48794 | 1.48679 | ||
394 | 2009.12.07 19:27 | s/l | 197 | 1.00 | 1.48794 | 1.48794 | 1.48679 | -55.00 | 10320.00 |
395 | 2009.12.07 19:27 | sell | 198 | 1.00 | 1.48847 | 1.48902 | 1.48787 | ||
396 | 2009.12.07 19:40 | t/p | 198 | 1.00 | 1.48787 | 1.48902 | 1.48787 | 60.00 | 10380.00 |
397 | 2009.12.07 19:40 | sell | 199 | 1.00 | 1.48730 | 1.48785 | 1.48670 | ||
398 | 2009.12.07 19:45 | t/p | 199 | 1.00 | 1.48670 | 1.48785 | 1.48670 | 60.00 | 10440.00 |
399 | 2009.12.07 19:45 | sell | 200 | 1.00 | 1.48643 | 1.48698 | 1.48583 | ||
400 | 2009.12.07 19:50 | t/p | 200 | 1.00 | 1.48583 | 1.48698 | 1.48583 | 60.00 | 10500.00 |
401 | 2009.12.07 19:50 | sell | 201 | 1.00 | 1.48526 | 1.48581 | 1.48466 | ||
402 | 2009.12.07 19:52 | s/l | 201 | 1.00 | 1.48581 | 1.48581 | 1.48466 | -55.00 | 10445.00 |
403 | 2009.12.07 19:52 | sell | 202 | 1.00 | 1.48584 | 1.48639 | 1.48524 | ||
404 | 2009.12.07 19:57 | s/l | 202 | 1.00 | 1.48639 | 1.48639 | 1.48524 | -55.00 | 10390.00 |
405 | 2009.12.07 19:57 | sell | 203 | 1.00 | 1.48643 | 1.48698 | 1.48583 | ||
406 | 2009.12.07 20:02 | t/p | 203 | 1.00 | 1.48583 | 1.48698 | 1.48583 | 60.00 | 10450.00 |
407 | 2009.12.07 20:02 | sell | 204 | 1.00 | 1.48568 | 1.48623 | 1.48508 | ||
408 | 2009.12.07 20:10 | t/p | 204 | 1.00 | 1.48508 | 1.48623 | 1.48508 | 60.00 | 10510.00 |
409 | 2009.12.07 20:12 | sell | 205 | 1.00 | 1.48516 | 1.48571 | 1.48456 | ||
410 | 2009.12.07 20:15 | t/p | 205 | 1.00 | 1.48456 | 1.48571 | 1.48456 | 60.00 | 10570.00 |
411 | 2009.12.07 20:20 | buy | 206 | 1.00 | 1.48316 | 1.48261 | 1.48376 | ||
412 | 2009.12.07 20:27 | t/p | 206 | 1.00 | 1.48376 | 1.48261 | 1.48376 | 60.00 | 10630.00 |
413 | 2009.12.07 20:27 | buy | 207 | 1.00 | 1.48351 | 1.48296 | 1.48411 | ||
414 | 2009.12.07 20:35 | s/l | 207 | 1.00 | 1.48296 | 1.48296 | 1.48411 | -55.00 | 10575.00 |
415 | 2009.12.07 20:35 | buy | 208 | 1.00 | 1.48301 | 1.48246 | 1.48361 | ||
416 | 2009.12.07 20:45 | s/l | 208 | 1.00 | 1.48246 | 1.48246 | 1.48361 | -55.00 | 10520.00 |
417 | 2009.12.07 20:45 | buy | 209 | 1.00 | 1.48192 | 1.48137 | 1.48252 | ||
418 | 2009.12.07 20:50 | s/l | 209 | 1.00 | 1.48137 | 1.48137 | 1.48252 | -55.00 | 10465.00 |
419 | 2009.12.07 20:50 | buy | 210 | 1.00 | 1.48104 | 1.48049 | 1.48164 | ||
420 | 2009.12.07 20:57 | t/p | 210 | 1.00 | 1.48164 | 1.48049 | 1.48164 | 60.00 | 10525.00 |
421 | 2009.12.07 20:57 | buy | 211 | 1.00 | 1.48192 | 1.48137 | 1.48252 | ||
422 | 2009.12.07 21:07 | t/p | 211 | 1.00 | 1.48252 | 1.48137 | 1.48252 | 60.00 | 10585.00 |
423 | 2009.12.08 08:15 | buy | 212 | 1.00 | 1.48245 | 1.48190 | 1.48305 | ||
424 | 2009.12.08 08:20 | s/l | 212 | 1.00 | 1.48190 | 1.48190 | 1.48305 | -55.00 | 10530.00 |
425 | 2009.12.08 08:20 | buy | 213 | 1.00 | 1.48148 | 1.48093 | 1.48208 | ||
426 | 2009.12.08 08:27 | t/p | 213 | 1.00 | 1.48208 | 1.48093 | 1.48208 | 60.00 | 10590.00 |
427 | 2009.12.08 08:27 | buy | 214 | 1.00 | 1.48245 | 1.48190 | 1.48305 | ||
428 | 2009.12.08 08:40 | s/l | 214 | 1.00 | 1.48190 | 1.48190 | 1.48305 | -55.00 | 10535.00 |
429 | 2009.12.08 08:40 | buy | 215 | 1.00 | 1.48153 | 1.48098 | 1.48213 | ||
430 | 2009.12.08 08:45 | s/l | 215 | 1.00 | 1.48098 | 1.48098 | 1.48213 | -55.00 | 10480.00 |
431 | 2009.12.08 08:45 | buy | 216 | 1.00 | 1.48066 | 1.48011 | 1.48126 | ||
432 | 2009.12.08 08:50 | s/l | 216 | 1.00 | 1.48011 | 1.48011 | 1.48126 | -55.00 | 10425.00 |
433 | 2009.12.08 08:50 | buy | 217 | 1.00 | 1.47950 | 1.47895 | 1.48010 | ||
434 | 2009.12.08 08:57 | t/p | 217 | 1.00 | 1.48010 | 1.47895 | 1.48010 | 60.00 | 10485.00 |
435 | 2009.12.08 08:57 | buy | 218 | 1.00 | 1.48066 | 1.48011 | 1.48126 | ||
436 | 2009.12.08 08:59 | s/l | 218 | 1.00 | 1.48011 | 1.48011 | 1.48126 | -55.00 | 10430.00 |
437 | 2009.12.08 08:59 | buy | 219 | 1.00 | 1.47964 | 1.47909 | 1.48024 | ||
438 | 2009.12.08 09:02 | s/l | 219 | 1.00 | 1.47909 | 1.47909 | 1.48024 | -55.00 | 10375.00 |
439 | 2009.12.08 09:02 | buy | 220 | 1.00 | 1.47853 | 1.47798 | 1.47913 | ||
440 | 2009.12.08 09:10 | t/p | 220 | 1.00 | 1.47913 | 1.47798 | 1.47913 | 60.00 | 10435.00 |
441 | 2009.12.08 09:10 | buy | 221 | 1.00 | 1.47981 | 1.47926 | 1.48041 | ||
442 | 2009.12.08 09:15 | t/p | 221 | 1.00 | 1.48041 | 1.47926 | 1.48041 | 60.00 | 10495.00 |
443 | 2009.12.08 09:15 | buy | 222 | 1.00 | 1.48077 | 1.48022 | 1.48137 | ||
444 | 2009.12.08 09:20 | t/p | 222 | 1.00 | 1.48137 | 1.48022 | 1.48137 | 60.00 | 10555.00 |
445 | 2009.12.08 09:20 | buy | 223 | 1.00 | 1.48173 | 1.48118 | 1.48233 | ||
446 | 2009.12.08 09:22 | s/l | 223 | 1.00 | 1.48118 | 1.48118 | 1.48233 | -55.00 | 10500.00 |
447 | 2009.12.08 09:22 | buy | 224 | 1.00 | 1.48109 | 1.48054 | 1.48169 | ||
448 | 2009.12.08 09:27 | s/l | 224 | 1.00 | 1.48054 | 1.48054 | 1.48169 | -55.00 | 10445.00 |
449 | 2009.12.08 09:27 | buy | 225 | 1.00 | 1.48045 | 1.47990 | 1.48105 | ||
450 | 2009.12.08 09:27 | t/p | 225 | 1.00 | 1.48105 | 1.47990 | 1.48105 | 60.00 | 10505.00 |
451 | 2009.12.08 09:27 | buy | 226 | 1.00 | 1.48168 | 1.48113 | 1.48228 | ||
452 | 2009.12.08 09:32 | s/l | 226 | 1.00 | 1.48113 | 1.48113 | 1.48228 | -55.00 | 10450.00 |
453 | 2009.12.08 09:32 | buy | 227 | 1.00 | 1.48113 | 1.48058 | 1.48173 | ||
454 | 2009.12.08 09:40 | t/p | 227 | 1.00 | 1.48173 | 1.48058 | 1.48173 | 60.00 | 10510.00 |
455 | 2009.12.08 09:50 | sell | 228 | 1.00 | 1.48288 | 1.48343 | 1.48228 | ||
456 | 2009.12.08 09:57 | t/p | 228 | 1.00 | 1.48228 | 1.48343 | 1.48228 | 60.00 | 10570.00 |
457 | 2009.12.08 10:15 | sell | 229 | 1.00 | 1.48302 | 1.48357 | 1.48242 | ||
458 | 2009.12.08 10:20 | s/l | 229 | 1.00 | 1.48357 | 1.48357 | 1.48242 | -55.00 | 10515.00 |
459 | 2009.12.08 10:20 | sell | 230 | 1.00 | 1.48367 | 1.48422 | 1.48307 | ||
460 | 2009.12.08 10:27 | t/p | 230 | 1.00 | 1.48307 | 1.48422 | 1.48307 | 60.00 | 10575.00 |
461 | 2009.12.08 10:27 | sell | 231 | 1.00 | 1.48280 | 1.48335 | 1.48220 | ||
462 | 2009.12.08 10:40 | s/l | 231 | 1.00 | 1.48335 | 1.48335 | 1.48220 | -55.00 | 10520.00 |
463 | 2009.12.08 10:40 | sell | 232 | 1.00 | 1.48366 | 1.48421 | 1.48306 | ||
464 | 2009.12.08 10:45 | s/l | 232 | 1.00 | 1.48421 | 1.48421 | 1.48306 | -55.00 | 10465.00 |
465 | 2009.12.08 10:45 | sell | 233 | 1.00 | 1.48438 | 1.48493 | 1.48378 | ||
466 | 2009.12.08 10:50 | s/l | 233 | 1.00 | 1.48493 | 1.48493 | 1.48378 | -55.00 | 10410.00 |
467 | 2009.12.08 10:50 | sell | 234 | 1.00 | 1.48509 | 1.48564 | 1.48449 | ||
468 | 2009.12.08 10:57 | t/p | 234 | 1.00 | 1.48449 | 1.48564 | 1.48449 | 60.00 | 10470.00 |
469 | 2009.12.08 10:57 | sell | 235 | 1.00 | 1.48414 | 1.48469 | 1.48354 | ||
470 | 2009.12.08 11:05 | s/l | 235 | 1.00 | 1.48469 | 1.48469 | 1.48354 | -55.00 | 10415.00 |
471 | 2009.12.08 11:05 | sell | 236 | 1.00 | 1.48473 | 1.48528 | 1.48413 | ||
472 | 2009.12.08 11:10 | s/l | 236 | 1.00 | 1.48528 | 1.48528 | 1.48413 | -55.00 | 10360.00 |
473 | 2009.12.08 11:10 | sell | 237 | 1.00 | 1.48526 | 1.48581 | 1.48466 | ||
474 | 2009.12.08 11:15 | s/l | 237 | 1.00 | 1.48581 | 1.48581 | 1.48466 | -55.00 | 10305.00 |
475 | 2009.12.08 11:15 | sell | 238 | 1.00 | 1.48578 | 1.48633 | 1.48518 | ||
476 | 2009.12.08 11:20 | s/l | 238 | 1.00 | 1.48633 | 1.48633 | 1.48518 | -55.00 | 10250.00 |
477 | 2009.12.08 11:20 | sell | 239 | 1.00 | 1.48631 | 1.48686 | 1.48571 | ||
478 | 2009.12.08 11:27 | t/p | 239 | 1.00 | 1.48571 | 1.48686 | 1.48571 | 60.00 | 10310.00 |
479 | 2009.12.08 11:27 | sell | 240 | 1.00 | 1.48561 | 1.48616 | 1.48501 | ||
480 | 2009.12.08 11:33 | t/p | 240 | 1.00 | 1.48501 | 1.48616 | 1.48501 | 60.00 | 10370.00 |
481 | 2009.12.08 11:33 | sell | 241 | 1.00 | 1.48419 | 1.48474 | 1.48359 | ||
482 | 2009.12.08 11:46 | t/p | 241 | 1.00 | 1.48359 | 1.48474 | 1.48359 | 60.00 | 10430.00 |
483 | 2009.12.08 13:00 | buy | 242 | 1.00 | 1.47944 | 1.47889 | 1.48004 | ||
484 | 2009.12.08 13:02 | s/l | 242 | 1.00 | 1.47889 | 1.47889 | 1.48004 | -55.00 | 10375.00 |
485 | 2009.12.08 13:02 | buy | 243 | 1.00 | 1.47791 | 1.47736 | 1.47851 | ||
486 | 2009.12.08 13:10 | t/p | 243 | 1.00 | 1.47851 | 1.47736 | 1.47851 | 60.00 | 10435.00 |
487 | 2009.12.08 13:10 | buy | 244 | 1.00 | 1.47929 | 1.47874 | 1.47989 | ||
488 | 2009.12.08 13:15 | t/p | 244 | 1.00 | 1.47989 | 1.47874 | 1.47989 | 60.00 | 10495.00 |
489 | 2009.12.08 13:15 | buy | 245 | 1.00 | 1.48033 | 1.47978 | 1.48093 | ||
490 | 2009.12.08 13:20 | t/p | 245 | 1.00 | 1.48093 | 1.47978 | 1.48093 | 60.00 | 10555.00 |
491 | 2009.12.08 13:20 | buy | 246 | 1.00 | 1.48137 | 1.48082 | 1.48197 | ||
492 | 2009.12.08 13:22 | s/l | 246 | 1.00 | 1.48082 | 1.48082 | 1.48197 | -55.00 | 10500.00 |
493 | 2009.12.08 13:22 | buy | 247 | 1.00 | 1.48068 | 1.48013 | 1.48128 | ||
494 | 2009.12.08 13:27 | s/l | 247 | 1.00 | 1.48013 | 1.48013 | 1.48128 | -55.00 | 10445.00 |
495 | 2009.12.08 13:27 | buy | 248 | 1.00 | 1.47998 | 1.47943 | 1.48058 | ||
496 | 2009.12.08 13:40 | s/l | 248 | 1.00 | 1.47943 | 1.47943 | 1.48058 | -55.00 | 10390.00 |
497 | 2009.12.08 13:40 | buy | 249 | 1.00 | 1.47930 | 1.47875 | 1.47990 | ||
498 | 2009.12.08 13:45 | s/l | 249 | 1.00 | 1.47875 | 1.47875 | 1.47990 | -55.00 | 10335.00 |
499 | 2009.12.08 13:45 | buy | 250 | 1.00 | 1.47851 | 1.47796 | 1.47911 | ||
500 | 2009.12.08 13:50 | s/l | 250 | 1.00 | 1.47796 | 1.47796 | 1.47911 | -55.00 | 10280.00 |
501 | 2009.12.08 13:50 | buy | 251 | 1.00 | 1.47746 | 1.47691 | 1.47806 | ||
502 | 2009.12.08 13:57 | t/p | 251 | 1.00 | 1.47806 | 1.47691 | 1.47806 | 60.00 | 10340.00 |
503 | 2009.12.08 13:57 | buy | 252 | 1.00 | 1.47851 | 1.47796 | 1.47911 | ||
504 | 2009.12.08 14:10 | s/l | 252 | 1.00 | 1.47796 | 1.47796 | 1.47911 | -55.00 | 10285.00 |
505 | 2009.12.08 14:10 | buy | 253 | 1.00 | 1.47718 | 1.47663 | 1.47778 | ||
506 | 2009.12.08 14:15 | s/l | 253 | 1.00 | 1.47663 | 1.47663 | 1.47778 | -55.00 | 10230.00 |
507 | 2009.12.08 14:15 | buy | 254 | 1.00 | 1.47567 | 1.47512 | 1.47627 | ||
508 | 2009.12.08 14:20 | s/l | 254 | 1.00 | 1.47512 | 1.47512 | 1.47627 | -55.00 | 10175.00 |
509 | 2009.12.08 14:20 | buy | 255 | 1.00 | 1.47366 | 1.47311 | 1.47426 | ||
510 | 2009.12.08 14:22 | t/p | 255 | 1.00 | 1.47426 | 1.47311 | 1.47426 | 60.00 | 10235.00 |
511 | 2009.12.08 14:22 | buy | 256 | 1.00 | 1.47467 | 1.47412 | 1.47527 | ||
512 | 2009.12.08 14:25 | s/l | 256 | 1.00 | 1.47412 | 1.47412 | 1.47527 | -55.00 | 10180.00 |
513 | 2009.12.08 14:25 | buy | 257 | 1.00 | 1.47416 | 1.47361 | 1.47476 | ||
514 | 2009.12.08 14:27 | t/p | 257 | 1.00 | 1.47476 | 1.47361 | 1.47476 | 60.00 | 10240.00 |
515 | 2009.12.08 14:27 | buy | 258 | 1.00 | 1.47567 | 1.47512 | 1.47627 | ||
516 | 2009.12.08 14:27 | s/l | 258 | 1.00 | 1.47512 | 1.47512 | 1.47627 | -55.00 | 10185.00 |
517 | 2009.12.08 14:27 | buy | 259 | 1.00 | 1.47399 | 1.47344 | 1.47459 | ||
518 | 2009.12.08 14:32 | s/l | 259 | 1.00 | 1.47344 | 1.47344 | 1.47459 | -55.00 | 10130.00 |
519 | 2009.12.08 14:32 | buy | 260 | 1.00 | 1.47301 | 1.47246 | 1.47361 | ||
520 | 2009.12.08 14:40 | t/p | 260 | 1.00 | 1.47361 | 1.47246 | 1.47361 | 60.00 | 10190.00 |
521 | 2009.12.08 14:40 | buy | 261 | 1.00 | 1.47431 | 1.47376 | 1.47491 | ||
522 | 2009.12.08 14:45 | t/p | 261 | 1.00 | 1.47491 | 1.47376 | 1.47491 | 60.00 | 10250.00 |
523 | 2009.12.08 14:45 | buy | 262 | 1.00 | 1.47528 | 1.47473 | 1.47588 | ||
524 | 2009.12.08 14:50 | t/p | 262 | 1.00 | 1.47588 | 1.47473 | 1.47588 | 60.00 | 10310.00 |
525 | 2009.12.08 14:50 | buy | 263 | 1.00 | 1.47625 | 1.47570 | 1.47685 | ||
526 | 2009.12.08 14:52 | s/l | 263 | 1.00 | 1.47570 | 1.47570 | 1.47685 | -55.00 | 10255.00 |
527 | 2009.12.08 14:52 | buy | 264 | 1.00 | 1.47560 | 1.47505 | 1.47620 | ||
528 | 2009.12.08 14:57 | s/l | 264 | 1.00 | 1.47505 | 1.47505 | 1.47620 | -55.00 | 10200.00 |
529 | 2009.12.08 14:57 | buy | 265 | 1.00 | 1.47496 | 1.47441 | 1.47556 | ||
530 | 2009.12.08 14:59 | t/p | 265 | 1.00 | 1.47556 | 1.47441 | 1.47556 | 60.00 | 10260.00 |
531 | 2009.12.08 14:59 | buy | 266 | 1.00 | 1.47570 | 1.47515 | 1.47630 | ||
532 | 2009.12.08 15:02 | s/l | 266 | 1.00 | 1.47515 | 1.47515 | 1.47630 | -55.00 | 10205.00 |
533 | 2009.12.08 16:20 | buy | 267 | 1.00 | 1.47477 | 1.47422 | 1.47537 | ||
534 | 2009.12.08 16:27 | t/p | 267 | 1.00 | 1.47537 | 1.47422 | 1.47537 | 60.00 | 10265.00 |
535 | 2009.12.08 16:45 | buy | 268 | 1.00 | 1.47434 | 1.47379 | 1.47494 | ||
536 | 2009.12.08 16:50 | s/l | 268 | 1.00 | 1.47379 | 1.47379 | 1.47494 | -55.00 | 10210.00 |
537 | 2009.12.08 16:50 | buy | 269 | 1.00 | 1.47317 | 1.47262 | 1.47377 | ||
538 | 2009.12.08 16:57 | t/p | 269 | 1.00 | 1.47377 | 1.47262 | 1.47377 | 60.00 | 10270.00 |
539 | 2009.12.08 16:57 | buy | 270 | 1.00 | 1.47434 | 1.47379 | 1.47494 | ||
540 | 2009.12.08 16:59 | s/l | 270 | 1.00 | 1.47379 | 1.47379 | 1.47494 | -55.00 | 10215.00 |
541 | 2009.12.08 16:59 | buy | 271 | 1.00 | 1.47367 | 1.47312 | 1.47427 | ||
542 | 2009.12.08 17:02 | s/l | 271 | 1.00 | 1.47312 | 1.47312 | 1.47427 | -55.00 | 10160.00 |
543 | 2009.12.08 17:02 | buy | 272 | 1.00 | 1.47253 | 1.47198 | 1.47313 | ||
544 | 2009.12.08 17:10 | t/p | 272 | 1.00 | 1.47313 | 1.47198 | 1.47313 | 60.00 | 10220.00 |
545 | 2009.12.08 17:10 | buy | 273 | 1.00 | 1.47367 | 1.47312 | 1.47427 | ||
546 | 2009.12.08 17:15 | t/p | 273 | 1.00 | 1.47427 | 1.47312 | 1.47427 | 60.00 | 10280.00 |
547 | 2009.12.08 17:15 | buy | 274 | 1.00 | 1.47452 | 1.47397 | 1.47512 | ||
548 | 2009.12.08 17:20 | t/p | 274 | 1.00 | 1.47512 | 1.47397 | 1.47512 | 60.00 | 10340.00 |
549 | 2009.12.08 17:27 | buy | 275 | 1.00 | 1.47424 | 1.47369 | 1.47484 | ||
550 | 2009.12.08 17:32 | s/l | 275 | 1.00 | 1.47369 | 1.47369 | 1.47484 | -55.00 | 10285.00 |
551 | 2009.12.08 17:32 | buy | 276 | 1.00 | 1.47330 | 1.47275 | 1.47390 | ||
552 | 2009.12.08 17:45 | t/p | 276 | 1.00 | 1.47390 | 1.47275 | 1.47390 | 60.00 | 10345.00 |
553 | 2009.12.08 17:45 | buy | 277 | 1.00 | 1.47424 | 1.47369 | 1.47484 | ||
554 | 2009.12.08 18:10 | s/l | 277 | 1.00 | 1.47369 | 1.47369 | 1.47484 | -55.00 | 10290.00 |
555 | 2009.12.08 19:00 | buy | 278 | 1.00 | 1.47206 | 1.47151 | 1.47266 | ||
556 | 2009.12.08 19:10 | s/l | 278 | 1.00 | 1.47151 | 1.47151 | 1.47266 | -55.00 | 10235.00 |
557 | 2009.12.08 19:10 | buy | 279 | 1.00 | 1.47142 | 1.47087 | 1.47202 | ||
558 | 2009.12.08 19:15 | s/l | 279 | 1.00 | 1.47087 | 1.47087 | 1.47202 | -55.00 | 10180.00 |
559 | 2009.12.08 19:15 | buy | 280 | 1.00 | 1.47053 | 1.46998 | 1.47113 | ||
560 | 2009.12.08 19:20 | s/l | 280 | 1.00 | 1.46998 | 1.46998 | 1.47113 | -55.00 | 10125.00 |
561 | 2009.12.08 19:20 | buy | 281 | 1.00 | 1.46936 | 1.46881 | 1.46996 | ||
562 | 2009.12.08 19:27 | t/p | 281 | 1.00 | 1.46996 | 1.46881 | 1.46996 | 60.00 | 10185.00 |
563 | 2009.12.08 19:27 | buy | 282 | 1.00 | 1.47053 | 1.46998 | 1.47113 | ||
564 | 2009.12.08 19:27 | s/l | 282 | 1.00 | 1.46998 | 1.46998 | 1.47113 | -55.00 | 10130.00 |
565 | 2009.12.08 19:27 | buy | 283 | 1.00 | 1.46996 | 1.46941 | 1.47056 | ||
566 | 2009.12.08 19:32 | t/p | 283 | 1.00 | 1.47056 | 1.46941 | 1.47056 | 60.00 | 10190.00 |
567 | 2009.12.08 19:32 | buy | 284 | 1.00 | 1.47067 | 1.47012 | 1.47127 | ||
568 | 2009.12.08 19:45 | s/l | 284 | 1.00 | 1.47012 | 1.47012 | 1.47127 | -55.00 | 10135.00 |
569 | 2009.12.08 19:45 | buy | 285 | 1.00 | 1.46994 | 1.46939 | 1.47054 | ||
570 | 2009.12.08 19:50 | s/l | 285 | 1.00 | 1.46939 | 1.46939 | 1.47054 | -55.00 | 10080.00 |
571 | 2009.12.08 19:50 | buy | 286 | 1.00 | 1.46945 | 1.46890 | 1.47005 | ||
572 | 2009.12.08 20:02 | t/p | 286 | 1.00 | 1.47005 | 1.46890 | 1.47005 | 60.00 | 10140.00 |
573 | 2009.12.08 20:02 | buy | 287 | 1.00 | 1.47070 | 1.47015 | 1.47130 | ||
574 | 2009.12.08 20:10 | s/l | 287 | 1.00 | 1.47015 | 1.47015 | 1.47130 | -55.00 | 10085.00 |
575 | 2009.12.08 20:10 | buy | 288 | 1.00 | 1.47018 | 1.46963 | 1.47078 | ||
576 | 2009.12.08 20:15 | s/l | 288 | 1.00 | 1.46963 | 1.46963 | 1.47078 | -55.00 | 10030.00 |
577 | 2009.12.08 20:15 | buy | 289 | 1.00 | 1.46965 | 1.46910 | 1.47025 | ||
578 | 2009.12.08 20:20 | s/l | 289 | 1.00 | 1.46910 | 1.46910 | 1.47025 | -55.00 | 9975.00 |
579 | 2009.12.08 20:20 | buy | 290 | 1.00 | 1.46896 | 1.46841 | 1.46956 | ||
580 | 2009.12.08 20:27 | t/p | 290 | 1.00 | 1.46956 | 1.46841 | 1.46956 | 60.00 | 10035.00 |
581 | 2009.12.08 20:27 | buy | 291 | 1.00 | 1.46965 | 1.46910 | 1.47025 | ||
582 | 2009.12.08 20:37 | t/p | 291 | 1.00 | 1.47025 | 1.46910 | 1.47025 | 60.00 | 10095.00 |
583 | 2009.12.08 20:40 | buy | 292 | 1.00 | 1.46961 | 1.46906 | 1.47021 | ||
584 | 2009.12.08 20:45 | s/l | 292 | 1.00 | 1.46906 | 1.46906 | 1.47021 | -55.00 | 10040.00 |
585 | 2009.12.08 20:45 | buy | 293 | 1.00 | 1.46896 | 1.46841 | 1.46956 | ||
586 | 2009.12.08 20:50 | s/l | 293 | 1.00 | 1.46841 | 1.46841 | 1.46956 | -55.00 | 9985.00 |
587 | 2009.12.08 20:50 | buy | 294 | 1.00 | 1.46810 | 1.46755 | 1.46870 | ||
588 | 2009.12.08 20:57 | t/p | 294 | 1.00 | 1.46870 | 1.46755 | 1.46870 | 60.00 | 10045.00 |
589 | 2009.12.08 20:57 | buy | 295 | 1.00 | 1.46896 | 1.46841 | 1.46956 | ||
590 | 2009.12.08 20:59 | s/l | 295 | 1.00 | 1.46841 | 1.46841 | 1.46956 | -55.00 | 9990.00 |
591 | 2009.12.08 20:59 | buy | 296 | 1.00 | 1.46827 | 1.46772 | 1.46887 | ||
592 | 2009.12.08 21:03 | t/p | 296 | 1.00 | 1.46887 | 1.46772 | 1.46887 | 60.00 | 10050.00 |
593 | 2009.12.09 08:00 | buy | 297 | 1.00 | 1.46995 | 1.46940 | 1.47055 | ||
594 | 2009.12.09 08:02 | s/l | 297 | 1.00 | 1.46940 | 1.46940 | 1.47055 | -55.00 | 9995.00 |
595 | 2009.12.09 08:02 | buy | 298 | 1.00 | 1.46947 | 1.46892 | 1.47007 | ||
596 | 2009.12.09 08:10 | t/p | 298 | 1.00 | 1.47007 | 1.46892 | 1.47007 | 60.00 | 10055.00 |
597 | 2009.12.09 08:10 | buy | 299 | 1.00 | 1.47069 | 1.47014 | 1.47129 | ||
598 | 2009.12.09 08:15 | t/p | 299 | 1.00 | 1.47129 | 1.47014 | 1.47129 | 60.00 | 10115.00 |
599 | 2009.12.09 08:45 | sell | 300 | 1.00 | 1.47242 | 1.47297 | 1.47182 | ||
600 | 2009.12.09 08:50 | s/l | 300 | 1.00 | 1.47297 | 1.47297 | 1.47182 | -55.00 | 10060.00 |
601 | 2009.12.09 08:50 | sell | 301 | 1.00 | 1.47297 | 1.47352 | 1.47237 | ||
602 | 2009.12.09 08:57 | t/p | 301 | 1.00 | 1.47237 | 1.47352 | 1.47237 | 60.00 | 10120.00 |
603 | 2009.12.09 09:10 | sell | 302 | 1.00 | 1.47245 | 1.47300 | 1.47185 | ||
604 | 2009.12.09 09:15 | s/l | 302 | 1.00 | 1.47300 | 1.47300 | 1.47185 | -55.00 | 10065.00 |
605 | 2009.12.09 09:15 | sell | 303 | 1.00 | 1.47328 | 1.47383 | 1.47268 | ||
606 | 2009.12.09 09:20 | s/l | 303 | 1.00 | 1.47383 | 1.47383 | 1.47268 | -55.00 | 10010.00 |
607 | 2009.12.09 09:20 | sell | 304 | 1.00 | 1.47411 | 1.47466 | 1.47351 | ||
608 | 2009.12.09 09:27 | t/p | 304 | 1.00 | 1.47351 | 1.47466 | 1.47351 | 60.00 | 10070.00 |
609 | 2009.12.09 09:27 | sell | 305 | 1.00 | 1.47300 | 1.47355 | 1.47240 | ||
610 | 2009.12.09 09:27 | s/l | 305 | 1.00 | 1.47355 | 1.47355 | 1.47240 | -55.00 | 10015.00 |
611 | 2009.12.09 09:27 | sell | 306 | 1.00 | 1.47408 | 1.47463 | 1.47348 | ||
612 | 2009.12.09 09:32 | t/p | 306 | 1.00 | 1.47348 | 1.47463 | 1.47348 | 60.00 | 10075.00 |
613 | 2009.12.09 09:35 | sell | 307 | 1.00 | 1.47238 | 1.47293 | 1.47178 | ||
614 | 2009.12.09 09:40 | s/l | 307 | 1.00 | 1.47293 | 1.47293 | 1.47178 | -55.00 | 10020.00 |
615 | 2009.12.09 09:40 | sell | 308 | 1.00 | 1.47325 | 1.47380 | 1.47265 | ||
616 | 2009.12.09 09:45 | s/l | 308 | 1.00 | 1.47380 | 1.47380 | 1.47265 | -55.00 | 9965.00 |
617 | 2009.12.09 09:45 | sell | 309 | 1.00 | 1.47411 | 1.47466 | 1.47351 | ||
618 | 2009.12.09 09:50 | s/l | 309 | 1.00 | 1.47466 | 1.47466 | 1.47351 | -55.00 | 9910.00 |
619 | 2009.12.09 09:50 | sell | 310 | 1.00 | 1.47498 | 1.47553 | 1.47438 | ||
620 | 2009.12.09 09:57 | t/p | 310 | 1.00 | 1.47438 | 1.47553 | 1.47438 | 60.00 | 9970.00 |
621 | 2009.12.09 09:57 | sell | 311 | 1.00 | 1.47382 | 1.47437 | 1.47322 | ||
622 | 2009.12.09 10:02 | s/l | 311 | 1.00 | 1.47437 | 1.47437 | 1.47322 | -55.00 | 9915.00 |
623 | 2009.12.09 10:02 | sell | 312 | 1.00 | 1.47576 | 1.47631 | 1.47516 | ||
624 | 2009.12.09 10:10 | t/p | 312 | 1.00 | 1.47516 | 1.47631 | 1.47516 | 60.00 | 9975.00 |
625 | 2009.12.09 10:10 | sell | 313 | 1.00 | 1.47484 | 1.47539 | 1.47424 | ||
626 | 2009.12.09 10:15 | t/p | 313 | 1.00 | 1.47424 | 1.47539 | 1.47424 | 60.00 | 10035.00 |
627 | 2009.12.09 10:15 | sell | 314 | 1.00 | 1.47393 | 1.47448 | 1.47333 | ||
628 | 2009.12.09 10:20 | t/p | 314 | 1.00 | 1.47333 | 1.47448 | 1.47333 | 60.00 | 10095.00 |
629 | 2009.12.09 10:22 | sell | 315 | 1.00 | 1.47331 | 1.47386 | 1.47271 | ||
630 | 2009.12.09 10:27 | s/l | 315 | 1.00 | 1.47386 | 1.47386 | 1.47271 | -55.00 | 10040.00 |
631 | 2009.12.09 10:27 | sell | 316 | 1.00 | 1.47393 | 1.47448 | 1.47333 | ||
632 | 2009.12.09 10:35 | s/l | 316 | 1.00 | 1.47448 | 1.47448 | 1.47333 | -55.00 | 9985.00 |
633 | 2009.12.09 10:35 | sell | 317 | 1.00 | 1.47452 | 1.47507 | 1.47392 | ||
634 | 2009.12.09 10:40 | s/l | 317 | 1.00 | 1.47507 | 1.47507 | 1.47392 | -55.00 | 9930.00 |
635 | 2009.12.09 10:40 | sell | 318 | 1.00 | 1.47521 | 1.47576 | 1.47461 | ||
636 | 2009.12.09 10:45 | s/l | 318 | 1.00 | 1.47576 | 1.47576 | 1.47461 | -55.00 | 9875.00 |
637 | 2009.12.09 10:45 | sell | 319 | 1.00 | 1.47589 | 1.47644 | 1.47529 | ||
638 | 2009.12.09 10:50 | s/l | 319 | 1.00 | 1.47644 | 1.47644 | 1.47529 | -55.00 | 9820.00 |
639 | 2009.12.09 10:50 | sell | 320 | 1.00 | 1.47657 | 1.47712 | 1.47597 | ||
640 | 2009.12.09 10:57 | t/p | 320 | 1.00 | 1.47597 | 1.47712 | 1.47597 | 60.00 | 9880.00 |
641 | 2009.12.09 10:57 | sell | 321 | 1.00 | 1.47566 | 1.47621 | 1.47506 | ||
642 | 2009.12.09 11:15 | s/l | 321 | 1.00 | 1.47621 | 1.47621 | 1.47506 | -55.00 | 9825.00 |
643 | 2009.12.09 11:15 | sell | 322 | 1.00 | 1.47646 | 1.47701 | 1.47586 | ||
644 | 2009.12.09 11:20 | s/l | 322 | 1.00 | 1.47701 | 1.47701 | 1.47586 | -55.00 | 9770.00 |
645 | 2009.12.09 11:20 | sell | 323 | 1.00 | 1.47700 | 1.47755 | 1.47640 | ||
646 | 2009.12.09 11:27 | t/p | 323 | 1.00 | 1.47640 | 1.47755 | 1.47640 | 60.00 | 9830.00 |
647 | 2009.12.09 11:27 | sell | 324 | 1.00 | 1.47628 | 1.47683 | 1.47568 | ||
648 | 2009.12.09 11:27 | s/l | 324 | 1.00 | 1.47683 | 1.47683 | 1.47568 | -55.00 | 9775.00 |
649 | 2009.12.09 11:27 | sell | 325 | 1.00 | 1.47687 | 1.47742 | 1.47627 | ||
650 | 2009.12.09 11:32 | s/l | 325 | 1.00 | 1.47742 | 1.47742 | 1.47627 | -55.00 | 9720.00 |
651 | 2009.12.09 11:32 | sell | 326 | 1.00 | 1.47802 | 1.47857 | 1.47742 | ||
652 | 2009.12.09 11:45 | t/p | 326 | 1.00 | 1.47742 | 1.47857 | 1.47742 | 60.00 | 9780.00 |
653 | 2009.12.09 11:45 | sell | 327 | 1.00 | 1.47709 | 1.47764 | 1.47649 | ||
654 | 2009.12.09 12:05 | t/p | 327 | 1.00 | 1.47649 | 1.47764 | 1.47649 | 60.00 | 9840.00 |
655 | 2009.12.09 13:00 | buy | 328 | 1.00 | 1.47487 | 1.47432 | 1.47547 | ||
656 | 2009.12.09 13:07 | t/p | 328 | 1.00 | 1.47547 | 1.47432 | 1.47547 | 60.00 | 9900.00 |
657 | 2009.12.09 13:10 | buy | 329 | 1.00 | 1.47492 | 1.47437 | 1.47552 | ||
658 | 2009.12.09 13:15 | s/l | 329 | 1.00 | 1.47437 | 1.47437 | 1.47552 | -55.00 | 9845.00 |
659 | 2009.12.09 13:15 | buy | 330 | 1.00 | 1.47441 | 1.47386 | 1.47501 | ||
660 | 2009.12.09 13:20 | s/l | 330 | 1.00 | 1.47386 | 1.47386 | 1.47501 | -55.00 | 9790.00 |
661 | 2009.12.09 13:20 | buy | 331 | 1.00 | 1.47374 | 1.47319 | 1.47434 | ||
662 | 2009.12.09 13:45 | s/l | 331 | 1.00 | 1.47319 | 1.47319 | 1.47434 | -55.00 | 9735.00 |
663 | 2009.12.09 13:45 | buy | 332 | 1.00 | 1.47274 | 1.47219 | 1.47334 | ||
664 | 2009.12.09 13:50 | s/l | 332 | 1.00 | 1.47219 | 1.47219 | 1.47334 | -55.00 | 9680.00 |
665 | 2009.12.09 13:50 | buy | 333 | 1.00 | 1.47187 | 1.47132 | 1.47247 | ||
666 | 2009.12.09 13:57 | t/p | 333 | 1.00 | 1.47247 | 1.47132 | 1.47247 | 60.00 | 9740.00 |
667 | 2009.12.09 13:57 | buy | 334 | 1.00 | 1.47274 | 1.47219 | 1.47334 | ||
668 | 2009.12.09 14:05 | t/p | 334 | 1.00 | 1.47334 | 1.47219 | 1.47334 | 60.00 | 9800.00 |
669 | 2009.12.09 14:05 | buy | 335 | 1.00 | 1.47351 | 1.47296 | 1.47411 | ||
670 | 2009.12.09 14:07 | s/l | 335 | 1.00 | 1.47296 | 1.47296 | 1.47411 | -55.00 | 9745.00 |
671 | 2009.12.09 14:07 | buy | 336 | 1.00 | 1.47267 | 1.47212 | 1.47327 | ||
672 | 2009.12.09 14:10 | t/p | 336 | 1.00 | 1.47327 | 1.47212 | 1.47327 | 60.00 | 9805.00 |
673 | 2009.12.09 14:15 | sell | 337 | 1.00 | 1.47593 | 1.47648 | 1.47533 | ||
674 | 2009.12.09 14:20 | s/l | 337 | 1.00 | 1.47648 | 1.47648 | 1.47533 | -55.00 | 9750.00 |
675 | 2009.12.09 14:20 | sell | 338 | 1.00 | 1.47718 | 1.47773 | 1.47658 | ||
676 | 2009.12.09 14:22 | t/p | 338 | 1.00 | 1.47658 | 1.47773 | 1.47658 | 60.00 | 9810.00 |
677 | 2009.12.09 14:22 | sell | 339 | 1.00 | 1.47634 | 1.47689 | 1.47574 | ||
678 | 2009.12.09 14:27 | t/p | 339 | 1.00 | 1.47574 | 1.47689 | 1.47574 | 60.00 | 9870.00 |
679 | 2009.12.09 14:32 | sell | 340 | 1.00 | 1.47587 | 1.47642 | 1.47527 | ||
680 | 2009.12.09 14:40 | t/p | 340 | 1.00 | 1.47527 | 1.47642 | 1.47527 | 60.00 | 9930.00 |
681 | 2009.12.09 14:50 | buy | 341 | 1.00 | 1.47298 | 1.47243 | 1.47358 | ||
682 | 2009.12.09 14:57 | t/p | 341 | 1.00 | 1.47358 | 1.47243 | 1.47358 | 60.00 | 9990.00 |
683 | 2009.12.09 14:59 | buy | 342 | 1.00 | 1.47321 | 1.47266 | 1.47381 | ||
684 | 2009.12.09 15:10 | s/l | 342 | 1.00 | 1.47266 | 1.47266 | 1.47381 | -55.00 | 9935.00 |
685 | 2009.12.09 16:00 | buy | 343 | 1.00 | 1.47136 | 1.47081 | 1.47196 | ||
686 | 2009.12.09 16:03 | t/p | 343 | 1.00 | 1.47196 | 1.47081 | 1.47196 | 60.00 | 9995.00 |
687 | 2009.12.09 16:06 | buy | 344 | 1.00 | 1.47218 | 1.47163 | 1.47278 | ||
688 | 2009.12.09 16:10 | t/p | 344 | 1.00 | 1.47278 | 1.47163 | 1.47278 | 60.00 | 10055.00 |
689 | 2009.12.09 16:32 | buy | 345 | 1.00 | 1.47159 | 1.47104 | 1.47219 | ||
690 | 2009.12.09 16:40 | t/p | 345 | 1.00 | 1.47219 | 1.47104 | 1.47219 | 60.00 | 10115.00 |
691 | 2009.12.09 16:45 | sell | 346 | 1.00 | 1.47419 | 1.47474 | 1.47359 | ||
692 | 2009.12.09 16:50 | s/l | 346 | 1.00 | 1.47474 | 1.47474 | 1.47359 | -55.00 | 10060.00 |
693 | 2009.12.09 16:50 | sell | 347 | 1.00 | 1.47535 | 1.47590 | 1.47475 | ||
694 | 2009.12.09 16:52 | t/p | 347 | 1.00 | 1.47475 | 1.47590 | 1.47475 | 60.00 | 10120.00 |
695 | 2009.12.09 16:52 | sell | 348 | 1.00 | 1.47458 | 1.47513 | 1.47398 | ||
696 | 2009.12.09 16:57 | t/p | 348 | 1.00 | 1.47398 | 1.47513 | 1.47398 | 60.00 | 10180.00 |
697 | 2009.12.09 16:57 | sell | 349 | 1.00 | 1.47381 | 1.47436 | 1.47321 | ||
698 | 2009.12.09 16:59 | s/l | 349 | 1.00 | 1.47436 | 1.47436 | 1.47321 | -55.00 | 10125.00 |
699 | 2009.12.09 16:59 | sell | 350 | 1.00 | 1.47449 | 1.47504 | 1.47389 | ||
700 | 2009.12.09 17:10 | t/p | 350 | 1.00 | 1.47389 | 1.47504 | 1.47389 | 60.00 | 10185.00 |
701 | 2009.12.09 17:10 | sell | 351 | 1.00 | 1.47372 | 1.47427 | 1.47312 | ||
702 | 2009.12.09 17:15 | t/p | 351 | 1.00 | 1.47312 | 1.47427 | 1.47312 | 60.00 | 10245.00 |
703 | 2009.12.09 17:17 | sell | 352 | 1.00 | 1.47318 | 1.47373 | 1.47258 | ||
704 | 2009.12.09 17:20 | t/p | 352 | 1.00 | 1.47258 | 1.47373 | 1.47258 | 60.00 | 10305.00 |
705 | 2009.12.09 17:37 | buy | 353 | 1.00 | 1.47125 | 1.47070 | 1.47185 | ||
706 | 2009.12.09 17:40 | t/p | 353 | 1.00 | 1.47185 | 1.47070 | 1.47185 | 60.00 | 10365.00 |
707 | 2009.12.09 19:00 | buy | 354 | 1.00 | 1.46951 | 1.46896 | 1.47011 | ||
708 | 2009.12.09 19:15 | s/l | 354 | 1.00 | 1.46896 | 1.46896 | 1.47011 | -55.00 | 10310.00 |
709 | 2009.12.09 19:15 | buy | 355 | 1.00 | 1.46842 | 1.46787 | 1.46902 | ||
710 | 2009.12.09 19:20 | s/l | 355 | 1.00 | 1.46787 | 1.46787 | 1.46902 | -55.00 | 10255.00 |
711 | 2009.12.09 19:20 | buy | 356 | 1.00 | 1.46743 | 1.46688 | 1.46803 | ||
712 | 2009.12.09 19:27 | t/p | 356 | 1.00 | 1.46803 | 1.46688 | 1.46803 | 60.00 | 10315.00 |
713 | 2009.12.09 19:27 | buy | 357 | 1.00 | 1.46842 | 1.46787 | 1.46902 | ||
714 | 2009.12.09 19:27 | t/p | 357 | 1.00 | 1.46902 | 1.46787 | 1.46902 | 60.00 | 10375.00 |
715 | 2009.12.09 19:27 | buy | 358 | 1.00 | 1.46921 | 1.46866 | 1.46981 | ||
716 | 2009.12.09 19:45 | s/l | 358 | 1.00 | 1.46866 | 1.46866 | 1.46981 | -55.00 | 10320.00 |
717 | 2009.12.09 19:45 | buy | 359 | 1.00 | 1.46828 | 1.46773 | 1.46888 | ||
718 | 2009.12.09 19:50 | s/l | 359 | 1.00 | 1.46773 | 1.46773 | 1.46888 | -55.00 | 10265.00 |
719 | 2009.12.09 19:50 | buy | 360 | 1.00 | 1.46760 | 1.46705 | 1.46820 | ||
720 | 2009.12.09 20:05 | t/p | 360 | 1.00 | 1.46820 | 1.46705 | 1.46820 | 60.00 | 10325.00 |
721 | 2009.12.09 20:05 | buy | 361 | 1.00 | 1.46848 | 1.46793 | 1.46908 | ||
722 | 2009.12.09 20:15 | t/p | 361 | 1.00 | 1.46908 | 1.46793 | 1.46908 | 60.00 | 10385.00 |
723 | 2009.12.09 20:20 | sell | 362 | 1.00 | 1.47026 | 1.47081 | 1.46966 | ||
724 | 2009.12.09 20:27 | t/p | 362 | 1.00 | 1.46966 | 1.47081 | 1.46966 | 60.00 | 10445.00 |
725 | 2009.12.09 20:30 | sell | 363 | 1.00 | 1.46987 | 1.47042 | 1.46927 | ||
726 | 2009.12.09 20:40 | s/l | 363 | 1.00 | 1.47042 | 1.47042 | 1.46927 | -55.00 | 10390.00 |
727 | 2009.12.09 20:40 | sell | 364 | 1.00 | 1.47085 | 1.47140 | 1.47025 | ||
728 | 2009.12.09 20:45 | s/l | 364 | 1.00 | 1.47140 | 1.47140 | 1.47025 | -55.00 | 10335.00 |
729 | 2009.12.09 20:45 | sell | 365 | 1.00 | 1.47151 | 1.47206 | 1.47091 | ||
730 | 2009.12.09 20:50 | s/l | 365 | 1.00 | 1.47206 | 1.47206 | 1.47091 | -55.00 | 10280.00 |
731 | 2009.12.09 20:50 | sell | 366 | 1.00 | 1.47217 | 1.47272 | 1.47157 | ||
732 | 2009.12.09 20:57 | t/p | 366 | 1.00 | 1.47157 | 1.47272 | 1.47157 | 60.00 | 10340.00 |
733 | 2009.12.09 20:57 | sell | 367 | 1.00 | 1.47129 | 1.47184 | 1.47069 | ||
734 | 2009.12.09 21:05 | s/l | 367 | 1.00 | 1.47184 | 1.47184 | 1.47069 | -55.00 | 10285.00 |
735 | 2009.12.10 08:00 | sell | 368 | 1.00 | 1.47201 | 1.47256 | 1.47141 | ||
736 | 2009.12.10 08:03 | s/l | 368 | 1.00 | 1.47256 | 1.47256 | 1.47141 | -55.00 | 10230.00 |
737 | 2009.12.10 08:03 | sell | 369 | 1.00 | 1.47274 | 1.47329 | 1.47214 | ||
738 | 2009.12.10 08:16 | s/l | 369 | 1.00 | 1.47329 | 1.47329 | 1.47214 | -55.00 | 10175.00 |
739 | 2009.12.10 08:16 | sell | 370 | 1.00 | 1.47362 | 1.47417 | 1.47302 | ||
740 | 2009.12.10 08:26 | t/p | 370 | 1.00 | 1.47302 | 1.47417 | 1.47302 | 60.00 | 10235.00 |
741 | 2009.12.10 08:26 | sell | 371 | 1.00 | 1.47266 | 1.47321 | 1.47206 | ||
742 | 2009.12.10 08:40 | t/p | 371 | 1.00 | 1.47206 | 1.47321 | 1.47206 | 60.00 | 10295.00 |
743 | 2009.12.10 08:50 | buy | 372 | 1.00 | 1.47056 | 1.47001 | 1.47116 | ||
744 | 2009.12.10 08:57 | t/p | 372 | 1.00 | 1.47116 | 1.47001 | 1.47116 | 60.00 | 10355.00 |
745 | 2009.12.10 08:59 | buy | 373 | 1.00 | 1.47061 | 1.47006 | 1.47121 | ||
746 | 2009.12.10 09:02 | t/p | 373 | 1.00 | 1.47121 | 1.47006 | 1.47121 | 60.00 | 10415.00 |
747 | 2009.12.10 09:15 | buy | 374 | 1.00 | 1.47035 | 1.46980 | 1.47095 | ||
748 | 2009.12.10 09:20 | s/l | 374 | 1.00 | 1.46980 | 1.46980 | 1.47095 | -55.00 | 10360.00 |
749 | 2009.12.10 09:20 | buy | 375 | 1.00 | 1.46925 | 1.46870 | 1.46985 | ||
750 | 2009.12.10 09:27 | t/p | 375 | 1.00 | 1.46985 | 1.46870 | 1.46985 | 60.00 | 10420.00 |
751 | 2009.12.10 09:27 | buy | 376 | 1.00 | 1.47035 | 1.46980 | 1.47095 | ||
752 | 2009.12.10 09:32 | s/l | 376 | 1.00 | 1.46980 | 1.46980 | 1.47095 | -55.00 | 10365.00 |
753 | 2009.12.10 09:32 | buy | 377 | 1.00 | 1.46898 | 1.46843 | 1.46958 | ||
754 | 2009.12.10 09:40 | t/p | 377 | 1.00 | 1.46958 | 1.46843 | 1.46958 | 60.00 | 10425.00 |
755 | 2009.12.10 09:40 | buy | 378 | 1.00 | 1.47046 | 1.46991 | 1.47106 | ||
756 | 2009.12.10 09:45 | t/p | 378 | 1.00 | 1.47106 | 1.46991 | 1.47106 | 60.00 | 10485.00 |
757 | 2009.12.10 09:50 | sell | 379 | 1.00 | 1.47258 | 1.47313 | 1.47198 | ||
758 | 2009.12.10 09:52 | t/p | 379 | 1.00 | 1.47198 | 1.47313 | 1.47198 | 60.00 | 10545.00 |
759 | 2009.12.10 10:15 | buy | 380 | 1.00 | 1.47071 | 1.47016 | 1.47131 | ||
760 | 2009.12.10 10:20 | s/l | 380 | 1.00 | 1.47016 | 1.47016 | 1.47131 | -55.00 | 10490.00 |
761 | 2009.12.10 10:20 | buy | 381 | 1.00 | 1.46997 | 1.46942 | 1.47057 | ||
762 | 2009.12.10 10:27 | t/p | 381 | 1.00 | 1.47057 | 1.46942 | 1.47057 | 60.00 | 10550.00 |
763 | 2009.12.10 10:27 | buy | 382 | 1.00 | 1.47071 | 1.47016 | 1.47131 | ||
764 | 2009.12.10 10:32 | t/p | 382 | 1.00 | 1.47131 | 1.47016 | 1.47131 | 60.00 | 10610.00 |
765 | 2009.12.10 11:10 | sell | 383 | 1.00 | 1.47234 | 1.47289 | 1.47174 | ||
766 | 2009.12.10 11:15 | s/l | 383 | 1.00 | 1.47289 | 1.47289 | 1.47174 | -55.00 | 10555.00 |
767 | 2009.12.10 11:15 | sell | 384 | 1.00 | 1.47305 | 1.47360 | 1.47245 | ||
768 | 2009.12.10 11:20 | s/l | 384 | 1.00 | 1.47360 | 1.47360 | 1.47245 | -55.00 | 10500.00 |
769 | 2009.12.10 11:20 | sell | 385 | 1.00 | 1.47377 | 1.47432 | 1.47317 | ||
770 | 2009.12.10 11:27 | t/p | 385 | 1.00 | 1.47317 | 1.47432 | 1.47317 | 60.00 | 10560.00 |
771 | 2009.12.10 11:27 | sell | 386 | 1.00 | 1.47281 | 1.47336 | 1.47221 | ||
772 | 2009.12.10 11:27 | s/l | 386 | 1.00 | 1.47336 | 1.47336 | 1.47221 | -55.00 | 10505.00 |
773 | 2009.12.10 11:27 | sell | 387 | 1.00 | 1.47330 | 1.47385 | 1.47270 | ||
774 | 2009.12.10 11:33 | t/p | 387 | 1.00 | 1.47270 | 1.47385 | 1.47270 | 60.00 | 10565.00 |
775 | 2009.12.10 11:33 | sell | 388 | 1.00 | 1.47244 | 1.47299 | 1.47184 | ||
776 | 2009.12.10 11:43 | s/l | 388 | 1.00 | 1.47299 | 1.47299 | 1.47184 | -55.00 | 10510.00 |
777 | 2009.12.10 11:43 | sell | 389 | 1.00 | 1.47310 | 1.47365 | 1.47250 | ||
778 | 2009.12.10 11:50 | s/l | 389 | 1.00 | 1.47365 | 1.47365 | 1.47250 | -55.00 | 10455.00 |
779 | 2009.12.10 11:50 | sell | 390 | 1.00 | 1.47359 | 1.47414 | 1.47299 | ||
780 | 2009.12.10 11:59 | s/l | 390 | 1.00 | 1.47414 | 1.47414 | 1.47299 | -55.00 | 10400.00 |
781 | 2009.12.10 11:59 | sell | 391 | 1.00 | 1.47409 | 1.47464 | 1.47349 | ||
782 | 2009.12.10 12:02 | t/p | 391 | 1.00 | 1.47349 | 1.47464 | 1.47349 | 60.00 | 10460.00 |
783 | 2009.12.10 13:07 | sell | 392 | 1.00 | 1.47407 | 1.47462 | 1.47347 | ||
784 | 2009.12.10 13:10 | t/p | 392 | 1.00 | 1.47347 | 1.47462 | 1.47347 | 60.00 | 10520.00 |
785 | 2009.12.10 13:20 | buy | 393 | 1.00 | 1.47216 | 1.47161 | 1.47276 | ||
786 | 2009.12.10 13:27 | t/p | 393 | 1.00 | 1.47276 | 1.47161 | 1.47276 | 60.00 | 10580.00 |
787 | 2009.12.10 13:50 | buy | 394 | 1.00 | 1.47287 | 1.47232 | 1.47347 | ||
788 | 2009.12.10 14:02 | t/p | 394 | 1.00 | 1.47347 | 1.47232 | 1.47347 | 60.00 | 10640.00 |
789 | 2009.12.10 14:20 | buy | 395 | 1.00 | 1.47235 | 1.47180 | 1.47295 | ||
790 | 2009.12.10 14:40 | t/p | 395 | 1.00 | 1.47295 | 1.47180 | 1.47295 | 60.00 | 10700.00 |
791 | 2009.12.10 14:45 | sell | 396 | 1.00 | 1.47443 | 1.47498 | 1.47383 | ||
792 | 2009.12.10 14:50 | s/l | 396 | 1.00 | 1.47498 | 1.47498 | 1.47383 | -55.00 | 10645.00 |
793 | 2009.12.10 14:50 | sell | 397 | 1.00 | 1.47526 | 1.47581 | 1.47466 | ||
794 | 2009.12.10 14:57 | t/p | 397 | 1.00 | 1.47466 | 1.47581 | 1.47466 | 60.00 | 10705.00 |
795 | 2009.12.10 14:57 | sell | 398 | 1.00 | 1.47415 | 1.47470 | 1.47355 | ||
796 | 2009.12.10 15:10 | s/l | 398 | 1.00 | 1.47470 | 1.47470 | 1.47355 | -55.00 | 10650.00 |
797 | 2009.12.10 16:15 | buy | 399 | 1.00 | 1.47205 | 1.47150 | 1.47265 | ||
798 | 2009.12.10 16:20 | s/l | 399 | 1.00 | 1.47150 | 1.47150 | 1.47265 | -55.00 | 10595.00 |
799 | 2009.12.10 16:20 | buy | 400 | 1.00 | 1.47067 | 1.47012 | 1.47127 | ||
800 | 2009.12.10 16:22 | t/p | 400 | 1.00 | 1.47127 | 1.47012 | 1.47127 | 60.00 | 10655.00 |
801 | 2009.12.10 16:22 | buy | 401 | 1.00 | 1.47136 | 1.47081 | 1.47196 | ||
802 | 2009.12.10 16:27 | t/p | 401 | 1.00 | 1.47196 | 1.47081 | 1.47196 | 60.00 | 10715.00 |
803 | 2009.12.10 16:27 | buy | 402 | 1.00 | 1.47205 | 1.47150 | 1.47265 | ||
804 | 2009.12.10 16:32 | s/l | 402 | 1.00 | 1.47150 | 1.47150 | 1.47265 | -55.00 | 10660.00 |
805 | 2009.12.10 16:32 | buy | 403 | 1.00 | 1.47087 | 1.47032 | 1.47147 | ||
806 | 2009.12.10 16:40 | t/p | 403 | 1.00 | 1.47147 | 1.47032 | 1.47147 | 60.00 | 10720.00 |
807 | 2009.12.10 16:40 | buy | 404 | 1.00 | 1.47159 | 1.47104 | 1.47219 | ||
808 | 2009.12.10 16:50 | t/p | 404 | 1.00 | 1.47219 | 1.47104 | 1.47219 | 60.00 | 10780.00 |
809 | 2009.12.10 16:52 | buy | 405 | 1.00 | 1.47231 | 1.47176 | 1.47291 | ||
810 | 2009.12.10 17:07 | t/p | 405 | 1.00 | 1.47291 | 1.47176 | 1.47291 | 60.00 | 10840.00 |
811 | 2009.12.10 17:10 | buy | 406 | 1.00 | 1.47222 | 1.47167 | 1.47282 | ||
812 | 2009.12.10 17:15 | s/l | 406 | 1.00 | 1.47167 | 1.47167 | 1.47282 | -55.00 | 10785.00 |
813 | 2009.12.10 17:15 | buy | 407 | 1.00 | 1.47151 | 1.47096 | 1.47211 | ||
814 | 2009.12.10 17:20 | s/l | 407 | 1.00 | 1.47096 | 1.47096 | 1.47211 | -55.00 | 10730.00 |
815 | 2009.12.10 17:20 | buy | 408 | 1.00 | 1.47056 | 1.47001 | 1.47116 | ||
816 | 2009.12.10 17:27 | t/p | 408 | 1.00 | 1.47116 | 1.47001 | 1.47116 | 60.00 | 10790.00 |
817 | 2009.12.10 17:27 | buy | 409 | 1.00 | 1.47151 | 1.47096 | 1.47211 | ||
818 | 2009.12.10 17:32 | t/p | 409 | 1.00 | 1.47211 | 1.47096 | 1.47211 | 60.00 | 10850.00 |
819 | 2009.12.10 17:40 | buy | 410 | 1.00 | 1.47215 | 1.47160 | 1.47275 | ||
820 | 2009.12.10 17:50 | s/l | 410 | 1.00 | 1.47160 | 1.47160 | 1.47275 | -55.00 | 10795.00 |
821 | 2009.12.10 17:50 | buy | 411 | 1.00 | 1.47125 | 1.47070 | 1.47185 | ||
822 | 2009.12.10 18:02 | t/p | 411 | 1.00 | 1.47185 | 1.47070 | 1.47185 | 60.00 | 10855.00 |
823 | 2009.12.10 19:15 | buy | 412 | 1.00 | 1.47009 | 1.46954 | 1.47069 | ||
824 | 2009.12.10 19:20 | s/l | 412 | 1.00 | 1.46954 | 1.46954 | 1.47069 | -55.00 | 10800.00 |
825 | 2009.12.10 19:20 | buy | 413 | 1.00 | 1.46942 | 1.46887 | 1.47002 | ||
826 | 2009.12.10 19:27 | t/p | 413 | 1.00 | 1.47002 | 1.46887 | 1.47002 | 60.00 | 10860.00 |
827 | 2009.12.10 19:27 | buy | 414 | 1.00 | 1.47026 | 1.46971 | 1.47086 | ||
828 | 2009.12.10 19:33 | t/p | 414 | 1.00 | 1.47086 | 1.46971 | 1.47086 | 60.00 | 10920.00 |
829 | 2009.12.10 19:46 | sell | 415 | 1.00 | 1.47186 | 1.47241 | 1.47126 | ||
830 | 2009.12.10 20:15 | s/l | 415 | 1.00 | 1.47241 | 1.47241 | 1.47126 | -55.00 | 10865.00 |
831 | 2009.12.10 20:15 | sell | 416 | 1.00 | 1.47272 | 1.47327 | 1.47212 | ||
832 | 2009.12.10 20:20 | s/l | 416 | 1.00 | 1.47327 | 1.47327 | 1.47212 | -55.00 | 10810.00 |
833 | 2009.12.10 20:20 | sell | 417 | 1.00 | 1.47327 | 1.47382 | 1.47267 | ||
834 | 2009.12.10 20:27 | t/p | 417 | 1.00 | 1.47267 | 1.47382 | 1.47267 | 60.00 | 10870.00 |
835 | 2009.12.10 20:27 | sell | 418 | 1.00 | 1.47254 | 1.47309 | 1.47194 | ||
836 | 2009.12.10 20:50 | t/p | 418 | 1.00 | 1.47194 | 1.47309 | 1.47194 | 60.00 | 10930.00 |
837 | 2009.12.10 20:52 | sell | 419 | 1.00 | 1.47189 | 1.47244 | 1.47129 | ||
838 | 2009.12.10 21:10 | s/l | 419 | 1.00 | 1.47244 | 1.47244 | 1.47129 | -55.00 | 10875.00 |
839 | 2009.12.11 08:02 | buy | 420 | 1.00 | 1.47167 | 1.47112 | 1.47227 | ||
840 | 2009.12.11 08:15 | t/p | 420 | 1.00 | 1.47227 | 1.47112 | 1.47227 | 60.00 | 10935.00 |
841 | 2009.12.11 08:50 | buy | 421 | 1.00 | 1.47205 | 1.47150 | 1.47265 | ||
842 | 2009.12.11 09:10 | t/p | 421 | 1.00 | 1.47265 | 1.47150 | 1.47265 | 60.00 | 10995.00 |
843 | 2009.12.11 09:15 | sell | 422 | 1.00 | 1.47362 | 1.47417 | 1.47302 | ||
844 | 2009.12.11 09:20 | s/l | 422 | 1.00 | 1.47417 | 1.47417 | 1.47302 | -55.00 | 10940.00 |
845 | 2009.12.11 09:20 | sell | 423 | 1.00 | 1.47424 | 1.47479 | 1.47364 | ||
846 | 2009.12.11 09:27 | t/p | 423 | 1.00 | 1.47364 | 1.47479 | 1.47364 | 60.00 | 11000.00 |
847 | 2009.12.11 09:27 | sell | 424 | 1.00 | 1.47373 | 1.47428 | 1.47313 | ||
848 | 2009.12.11 09:40 | s/l | 424 | 1.00 | 1.47428 | 1.47428 | 1.47313 | -55.00 | 10945.00 |
849 | 2009.12.11 09:40 | sell | 425 | 1.00 | 1.47423 | 1.47478 | 1.47363 | ||
850 | 2009.12.11 09:50 | s/l | 425 | 1.00 | 1.47478 | 1.47478 | 1.47363 | -55.00 | 10890.00 |
851 | 2009.12.11 09:50 | sell | 426 | 1.00 | 1.47506 | 1.47561 | 1.47446 | ||
852 | 2009.12.11 09:59 | t/p | 426 | 1.00 | 1.47446 | 1.47561 | 1.47446 | 60.00 | 10950.00 |
853 | 2009.12.11 09:59 | sell | 427 | 1.00 | 1.47398 | 1.47453 | 1.47338 | ||
854 | 2009.12.11 10:10 | s/l | 427 | 1.00 | 1.47453 | 1.47453 | 1.47338 | -55.00 | 10895.00 |
855 | 2009.12.11 10:10 | sell | 428 | 1.00 | 1.47455 | 1.47510 | 1.47395 | ||
856 | 2009.12.11 10:15 | s/l | 428 | 1.00 | 1.47510 | 1.47510 | 1.47395 | -55.00 | 10840.00 |
857 | 2009.12.11 10:15 | sell | 429 | 1.00 | 1.47520 | 1.47575 | 1.47460 | ||
858 | 2009.12.11 10:20 | s/l | 429 | 1.00 | 1.47575 | 1.47575 | 1.47460 | -55.00 | 10785.00 |
859 | 2009.12.11 10:20 | sell | 430 | 1.00 | 1.47585 | 1.47640 | 1.47525 | ||
860 | 2009.12.11 10:27 | t/p | 430 | 1.00 | 1.47525 | 1.47640 | 1.47525 | 60.00 | 10845.00 |
861 | 2009.12.11 10:27 | sell | 431 | 1.00 | 1.47498 | 1.47553 | 1.47438 | ||
862 | 2009.12.11 10:32 | s/l | 431 | 1.00 | 1.47553 | 1.47553 | 1.47438 | -55.00 | 10790.00 |
863 | 2009.12.11 10:32 | sell | 432 | 1.00 | 1.47667 | 1.47722 | 1.47607 | ||
864 | 2009.12.11 10:45 | t/p | 432 | 1.00 | 1.47607 | 1.47722 | 1.47607 | 60.00 | 10850.00 |
865 | 2009.12.11 10:45 | sell | 433 | 1.00 | 1.47576 | 1.47631 | 1.47516 | ||
866 | 2009.12.11 11:07 | t/p | 433 | 1.00 | 1.47516 | 1.47631 | 1.47516 | 60.00 | 10910.00 |
867 | 2009.12.11 11:07 | sell | 434 | 1.00 | 1.47497 | 1.47552 | 1.47437 | ||
868 | 2009.12.11 11:10 | s/l | 434 | 1.00 | 1.47552 | 1.47552 | 1.47437 | -55.00 | 10855.00 |
869 | 2009.12.11 11:10 | sell | 435 | 1.00 | 1.47552 | 1.47607 | 1.47492 | ||
870 | 2009.12.11 11:20 | s/l | 435 | 1.00 | 1.47607 | 1.47607 | 1.47492 | -55.00 | 10800.00 |
871 | 2009.12.11 11:20 | sell | 436 | 1.00 | 1.47617 | 1.47672 | 1.47557 | ||
872 | 2009.12.11 11:32 | s/l | 436 | 1.00 | 1.47672 | 1.47672 | 1.47557 | -55.00 | 10745.00 |
873 | 2009.12.11 11:32 | sell | 437 | 1.00 | 1.47710 | 1.47765 | 1.47650 | ||
874 | 2009.12.11 11:45 | t/p | 437 | 1.00 | 1.47650 | 1.47765 | 1.47650 | 60.00 | 10805.00 |
875 | 2009.12.11 11:45 | sell | 438 | 1.00 | 1.47611 | 1.47666 | 1.47551 | ||
876 | 2009.12.11 12:07 | t/p | 438 | 1.00 | 1.47551 | 1.47666 | 1.47551 | 60.00 | 10865.00 |
877 | 2009.12.11 13:15 | sell | 439 | 1.00 | 1.47708 | 1.47763 | 1.47648 | ||
878 | 2009.12.11 13:37 | s/l | 439 | 1.00 | 1.47763 | 1.47763 | 1.47648 | -55.00 | 10810.00 |
879 | 2009.12.11 13:37 | sell | 440 | 1.00 | 1.47755 | 1.47810 | 1.47695 | ||
880 | 2009.12.11 13:45 | t/p | 440 | 1.00 | 1.47695 | 1.47810 | 1.47695 | 60.00 | 10870.00 |
881 | 2009.12.11 14:20 | buy | 441 | 1.00 | 1.47524 | 1.47469 | 1.47584 | ||
882 | 2009.12.11 14:27 | t/p | 441 | 1.00 | 1.47584 | 1.47469 | 1.47584 | 60.00 | 10930.00 |
883 | 2009.12.11 14:43 | buy | 442 | 1.00 | 1.47479 | 1.47424 | 1.47539 | ||
884 | 2009.12.11 14:50 | s/l | 442 | 1.00 | 1.47424 | 1.47424 | 1.47539 | -55.00 | 10875.00 |
885 | 2009.12.11 14:50 | buy | 443 | 1.00 | 1.47309 | 1.47254 | 1.47369 | ||
886 | 2009.12.11 14:59 | s/l | 443 | 1.00 | 1.47254 | 1.47254 | 1.47369 | -55.00 | 10820.00 |
887 | 2009.12.11 14:59 | buy | 444 | 1.00 | 1.47084 | 1.47029 | 1.47144 | ||
888 | 2009.12.11 15:10 | t/p | 444 | 1.00 | 1.47144 | 1.47029 | 1.47144 | 60.00 | 10880.00 |
889 | 2009.12.11 16:00 | buy | 445 | 1.00 | 1.46542 | 1.46487 | 1.46602 | ||
890 | 2009.12.11 16:10 | s/l | 445 | 1.00 | 1.46487 | 1.46487 | 1.46602 | -55.00 | 10825.00 |
891 | 2009.12.11 16:10 | buy | 446 | 1.00 | 1.46408 | 1.46353 | 1.46468 | ||
892 | 2009.12.11 16:15 | s/l | 446 | 1.00 | 1.46353 | 1.46353 | 1.46468 | -55.00 | 10770.00 |
893 | 2009.12.11 16:15 | buy | 447 | 1.00 | 1.46266 | 1.46211 | 1.46326 | ||
894 | 2009.12.11 16:20 | s/l | 447 | 1.00 | 1.46211 | 1.46211 | 1.46326 | -55.00 | 10715.00 |
895 | 2009.12.11 16:20 | buy | 448 | 1.00 | 1.46077 | 1.46022 | 1.46137 | ||
896 | 2009.12.11 16:22 | t/p | 448 | 1.00 | 1.46137 | 1.46022 | 1.46137 | 60.00 | 10775.00 |
897 | 2009.12.11 16:22 | buy | 449 | 1.00 | 1.46172 | 1.46117 | 1.46232 | ||
898 | 2009.12.11 16:25 | s/l | 449 | 1.00 | 1.46117 | 1.46117 | 1.46232 | -55.00 | 10720.00 |
899 | 2009.12.11 16:25 | buy | 450 | 1.00 | 1.46124 | 1.46069 | 1.46184 | ||
900 | 2009.12.11 16:27 | t/p | 450 | 1.00 | 1.46184 | 1.46069 | 1.46184 | 60.00 | 10780.00 |
901 | 2009.12.11 16:27 | buy | 451 | 1.00 | 1.46266 | 1.46211 | 1.46326 | ||
902 | 2009.12.11 16:40 | s/l | 451 | 1.00 | 1.46211 | 1.46211 | 1.46326 | -55.00 | 10725.00 |
903 | 2009.12.11 16:40 | buy | 452 | 1.00 | 1.46183 | 1.46128 | 1.46243 | ||
904 | 2009.12.11 16:45 | s/l | 452 | 1.00 | 1.46128 | 1.46128 | 1.46243 | -55.00 | 10670.00 |
905 | 2009.12.11 16:45 | buy | 453 | 1.00 | 1.46104 | 1.46049 | 1.46164 | ||
906 | 2009.12.11 16:50 | s/l | 453 | 1.00 | 1.46049 | 1.46049 | 1.46164 | -55.00 | 10615.00 |
907 | 2009.12.11 16:50 | buy | 454 | 1.00 | 1.46000 | 1.45945 | 1.46060 | ||
908 | 2009.12.11 16:57 | t/p | 454 | 1.00 | 1.46060 | 1.45945 | 1.46060 | 60.00 | 10675.00 |
909 | 2009.12.11 16:57 | buy | 455 | 1.00 | 1.46104 | 1.46049 | 1.46164 | ||
910 | 2009.12.11 16:59 | t/p | 455 | 1.00 | 1.46164 | 1.46049 | 1.46164 | 60.00 | 10735.00 |
911 | 2009.12.11 16:59 | buy | 456 | 1.00 | 1.46206 | 1.46151 | 1.46266 | ||
912 | 2009.12.11 17:10 | s/l | 456 | 1.00 | 1.46151 | 1.46151 | 1.46266 | -55.00 | 10680.00 |
913 | 2009.12.11 17:10 | buy | 457 | 1.00 | 1.46101 | 1.46046 | 1.46161 | ||
914 | 2009.12.11 17:15 | s/l | 457 | 1.00 | 1.46046 | 1.46046 | 1.46161 | -55.00 | 10625.00 |
915 | 2009.12.11 17:15 | buy | 458 | 1.00 | 1.46000 | 1.45945 | 1.46060 | ||
916 | 2009.12.11 17:20 | s/l | 458 | 1.00 | 1.45945 | 1.45945 | 1.46060 | -55.00 | 10570.00 |
917 | 2009.12.11 17:20 | buy | 459 | 1.00 | 1.45865 | 1.45810 | 1.45925 | ||
918 | 2009.12.11 17:27 | t/p | 459 | 1.00 | 1.45925 | 1.45810 | 1.45925 | 60.00 | 10630.00 |
919 | 2009.12.11 17:27 | buy | 460 | 1.00 | 1.46000 | 1.45945 | 1.46060 | ||
920 | 2009.12.11 17:37 | t/p | 460 | 1.00 | 1.46060 | 1.45945 | 1.46060 | 60.00 | 10690.00 |
921 | 2009.12.11 17:37 | buy | 461 | 1.00 | 1.46077 | 1.46022 | 1.46137 | ||
922 | 2009.12.11 17:40 | s/l | 461 | 1.00 | 1.46022 | 1.46022 | 1.46137 | -55.00 | 10635.00 |
923 | 2009.12.11 17:40 | buy | 462 | 1.00 | 1.46020 | 1.45965 | 1.46080 | ||
924 | 2009.12.11 17:50 | s/l | 462 | 1.00 | 1.45965 | 1.45965 | 1.46080 | -55.00 | 10580.00 |
925 | 2009.12.11 17:50 | buy | 463 | 1.00 | 1.45920 | 1.45865 | 1.45980 | ||
926 | 2009.12.11 17:59 | t/p | 463 | 1.00 | 1.45980 | 1.45865 | 1.45980 | 60.00 | 10640.00 |
927 | 2009.12.11 17:59 | buy | 464 | 1.00 | 1.45996 | 1.45941 | 1.46056 | ||
928 | 2009.12.11 18:03 | t/p | 464 | 1.00 | 1.46056 | 1.45941 | 1.46056 | 60.00 | 10700.00 |
929 | 2009.12.11 19:00 | sell | 465 | 1.00 | 1.46243 | 1.46298 | 1.46183 | ||
930 | 2009.12.11 19:10 | t/p | 465 | 1.00 | 1.46183 | 1.46298 | 1.46183 | 60.00 | 10760.00 |
931 | 2009.12.11 19:26 | sell | 466 | 1.00 | 1.46191 | 1.46246 | 1.46131 | ||
932 | 2009.12.11 19:50 | t/p | 466 | 1.00 | 1.46131 | 1.46246 | 1.46131 | 60.00 | 10820.00 |
933 | 2009.12.11 20:20 | sell | 467 | 1.00 | 1.46217 | 1.46272 | 1.46157 | ||
934 | 2009.12.11 20:50 | t/p | 467 | 1.00 | 1.46157 | 1.46272 | 1.46157 | 60.00 | 10880.00 |
935 | 2009.12.14 08:00 | buy | 468 | 1.00 | 1.46647 | 1.46592 | 1.46707 | ||
936 | 2009.12.14 08:02 | s/l | 468 | 1.00 | 1.46592 | 1.46592 | 1.46707 | -55.00 | 10825.00 |
937 | 2009.12.14 08:02 | buy | 469 | 1.00 | 1.46577 | 1.46522 | 1.46637 | ||
938 | 2009.12.14 08:10 | t/p | 469 | 1.00 | 1.46637 | 1.46522 | 1.46637 | 60.00 | 10885.00 |
939 | 2009.12.14 08:12 | buy | 470 | 1.00 | 1.46636 | 1.46581 | 1.46696 | ||
940 | 2009.12.14 08:15 | t/p | 470 | 1.00 | 1.46696 | 1.46581 | 1.46696 | 60.00 | 10945.00 |
941 | 2009.12.14 08:50 | sell | 471 | 1.00 | 1.46848 | 1.46903 | 1.46788 | ||
942 | 2009.12.14 08:59 | t/p | 471 | 1.00 | 1.46788 | 1.46903 | 1.46788 | 60.00 | 11005.00 |
943 | 2009.12.14 09:15 | buy | 472 | 1.00 | 1.46600 | 1.46545 | 1.46660 | ||
944 | 2009.12.14 09:20 | s/l | 472 | 1.00 | 1.46545 | 1.46545 | 1.46660 | -55.00 | 10950.00 |
945 | 2009.12.14 09:20 | buy | 473 | 1.00 | 1.46476 | 1.46421 | 1.46536 | ||
946 | 2009.12.14 09:27 | t/p | 473 | 1.00 | 1.46536 | 1.46421 | 1.46536 | 60.00 | 11010.00 |
947 | 2009.12.14 09:27 | buy | 474 | 1.00 | 1.46600 | 1.46545 | 1.46660 | ||
948 | 2009.12.14 09:32 | s/l | 474 | 1.00 | 1.46545 | 1.46545 | 1.46660 | -55.00 | 10955.00 |
949 | 2009.12.14 09:32 | buy | 475 | 1.00 | 1.46500 | 1.46445 | 1.46560 | ||
950 | 2009.12.14 09:45 | t/p | 475 | 1.00 | 1.46560 | 1.46445 | 1.46560 | 60.00 | 11015.00 |
951 | 2009.12.14 09:47 | buy | 476 | 1.00 | 1.46600 | 1.46545 | 1.46660 | ||
952 | 2009.12.14 10:15 | t/p | 476 | 1.00 | 1.46660 | 1.46545 | 1.46660 | 60.00 | 11075.00 |
953 | 2009.12.14 10:20 | sell | 477 | 1.00 | 1.46748 | 1.46803 | 1.46688 | ||
954 | 2009.12.14 10:27 | t/p | 477 | 1.00 | 1.46688 | 1.46803 | 1.46688 | 60.00 | 11135.00 |
955 | 2009.12.14 11:07 | sell | 478 | 1.00 | 1.46717 | 1.46772 | 1.46657 | ||
956 | 2009.12.14 11:10 | t/p | 478 | 1.00 | 1.46657 | 1.46772 | 1.46657 | 60.00 | 11195.00 |
957 | 2009.12.14 11:20 | buy | 479 | 1.00 | 1.46478 | 1.46423 | 1.46538 | ||
958 | 2009.12.14 11:27 | t/p | 479 | 1.00 | 1.46538 | 1.46423 | 1.46538 | 60.00 | 11255.00 |
959 | 2009.12.14 11:27 | buy | 480 | 1.00 | 1.46546 | 1.46491 | 1.46606 | ||
960 | 2009.12.14 11:35 | s/l | 480 | 1.00 | 1.46491 | 1.46491 | 1.46606 | -55.00 | 11200.00 |
961 | 2009.12.14 11:35 | buy | 481 | 1.00 | 1.46500 | 1.46445 | 1.46560 | ||
962 | 2009.12.14 11:40 | s/l | 481 | 1.00 | 1.46445 | 1.46445 | 1.46560 | -55.00 | 11145.00 |
963 | 2009.12.14 11:40 | buy | 482 | 1.00 | 1.46444 | 1.46389 | 1.46504 | ||
964 | 2009.12.14 11:45 | s/l | 482 | 1.00 | 1.46389 | 1.46389 | 1.46504 | -55.00 | 11090.00 |
965 | 2009.12.14 11:45 | buy | 483 | 1.00 | 1.46358 | 1.46303 | 1.46418 | ||
966 | 2009.12.14 11:50 | s/l | 483 | 1.00 | 1.46303 | 1.46303 | 1.46418 | -55.00 | 11035.00 |
967 | 2009.12.14 11:50 | buy | 484 | 1.00 | 1.46245 | 1.46190 | 1.46305 | ||
968 | 2009.12.14 11:57 | t/p | 484 | 1.00 | 1.46305 | 1.46190 | 1.46305 | 60.00 | 11095.00 |
969 | 2009.12.14 11:57 | buy | 485 | 1.00 | 1.46358 | 1.46303 | 1.46418 | ||
970 | 2009.12.14 11:59 | s/l | 485 | 1.00 | 1.46303 | 1.46303 | 1.46418 | -55.00 | 11040.00 |
971 | 2009.12.14 11:59 | buy | 486 | 1.00 | 1.46271 | 1.46216 | 1.46331 | ||
972 | 2009.12.14 12:10 | t/p | 486 | 1.00 | 1.46331 | 1.46216 | 1.46331 | 60.00 | 11100.00 |
973 | 2009.12.14 13:00 | buy | 487 | 1.00 | 1.46307 | 1.46252 | 1.46367 | ||
974 | 2009.12.14 13:10 | t/p | 487 | 1.00 | 1.46367 | 1.46252 | 1.46367 | 60.00 | 11160.00 |
975 | 2009.12.14 13:32 | sell | 488 | 1.00 | 1.46496 | 1.46551 | 1.46436 | ||
976 | 2009.12.14 13:45 | t/p | 488 | 1.00 | 1.46436 | 1.46551 | 1.46436 | 60.00 | 11220.00 |
977 | 2009.12.14 14:02 | sell | 489 | 1.00 | 1.46461 | 1.46516 | 1.46401 | ||
978 | 2009.12.14 14:15 | t/p | 489 | 1.00 | 1.46401 | 1.46516 | 1.46401 | 60.00 | 11280.00 |
979 | 2009.12.14 14:45 | buy | 490 | 1.00 | 1.46281 | 1.46226 | 1.46341 | ||
980 | 2009.12.14 14:50 | s/l | 490 | 1.00 | 1.46226 | 1.46226 | 1.46341 | -55.00 | 11225.00 |
981 | 2009.12.14 14:50 | buy | 491 | 1.00 | 1.46226 | 1.46171 | 1.46286 | ||
982 | 2009.12.14 14:59 | t/p | 491 | 1.00 | 1.46286 | 1.46171 | 1.46286 | 60.00 | 11285.00 |
983 | 2009.12.14 16:20 | buy | 492 | 1.00 | 1.46317 | 1.46262 | 1.46377 | ||
984 | 2009.12.14 16:40 | t/p | 492 | 1.00 | 1.46377 | 1.46262 | 1.46377 | 60.00 | 11345.00 |
985 | 2009.12.14 16:45 | sell | 493 | 1.00 | 1.46504 | 1.46559 | 1.46444 | ||
986 | 2009.12.14 16:50 | s/l | 493 | 1.00 | 1.46559 | 1.46559 | 1.46444 | -55.00 | 11290.00 |
987 | 2009.12.14 16:50 | sell | 494 | 1.00 | 1.46577 | 1.46632 | 1.46517 | ||
988 | 2009.12.14 16:57 | t/p | 494 | 1.00 | 1.46517 | 1.46632 | 1.46517 | 60.00 | 11350.00 |
989 | 2009.12.14 16:57 | sell | 495 | 1.00 | 1.46479 | 1.46534 | 1.46419 | ||
990 | 2009.12.14 17:02 | s/l | 495 | 1.00 | 1.46534 | 1.46534 | 1.46419 | -55.00 | 11295.00 |
991 | 2009.12.14 17:02 | sell | 496 | 1.00 | 1.46528 | 1.46583 | 1.46468 | ||
992 | 2009.12.14 17:15 | t/p | 496 | 1.00 | 1.46468 | 1.46583 | 1.46468 | 60.00 | 11355.00 |
993 | 2009.12.14 17:32 | sell | 497 | 1.00 | 1.46529 | 1.46584 | 1.46469 | ||
994 | 2009.12.14 17:45 | t/p | 497 | 1.00 | 1.46469 | 1.46584 | 1.46469 | 60.00 | 11415.00 |
995 | 2009.12.14 19:00 | sell | 498 | 1.00 | 1.46568 | 1.46623 | 1.46508 | ||
996 | 2009.12.14 19:16 | t/p | 498 | 1.00 | 1.46508 | 1.46623 | 1.46508 | 60.00 | 11475.00 |
997 | 2009.12.15 08:00 | buy | 499 | 1.00 | 1.46337 | 1.46282 | 1.46397 | ||
998 | 2009.12.15 08:10 | t/p | 499 | 1.00 | 1.46397 | 1.46282 | 1.46397 | 60.00 | 11535.00 |
999 | 2009.12.15 08:40 | buy | 500 | 1.00 | 1.46288 | 1.46233 | 1.46348 | ||
1000 | 2009.12.15 08:45 | s/l | 500 | 1.00 | 1.46233 | 1.46233 | 1.46348 | -55.00 | 11480.00 |
1001 | 2009.12.15 08:45 | buy | 501 | 1.00 | 1.46193 | 1.46138 | 1.46253 | ||
1002 | 2009.12.15 08:50 | s/l | 501 | 1.00 | 1.46138 | 1.46138 | 1.46253 | -55.00 | 11425.00 |
1003 | 2009.12.15 08:50 | buy | 502 | 1.00 | 1.46065 | 1.46010 | 1.46125 | ||
1004 | 2009.12.15 08:57 | t/p | 502 | 1.00 | 1.46125 | 1.46010 | 1.46125 | 60.00 | 11485.00 |
1005 | 2009.12.15 08:57 | buy | 503 | 1.00 | 1.46193 | 1.46138 | 1.46253 | ||
1006 | 2009.12.15 08:59 | s/l | 503 | 1.00 | 1.46138 | 1.46138 | 1.46253 | -55.00 | 11430.00 |
1007 | 2009.12.15 08:59 | buy | 504 | 1.00 | 1.46111 | 1.46056 | 1.46171 | ||
1008 | 2009.12.15 09:05 | s/l | 504 | 1.00 | 1.46056 | 1.46056 | 1.46171 | -55.00 | 11375.00 |
1009 | 2009.12.15 09:05 | buy | 505 | 1.00 | 1.46019 | 1.45964 | 1.46079 | ||
1010 | 2009.12.15 09:07 | t/p | 505 | 1.00 | 1.46079 | 1.45964 | 1.46079 | 60.00 | 11435.00 |
1011 | 2009.12.15 09:07 | buy | 506 | 1.00 | 1.46116 | 1.46061 | 1.46176 | ||
1012 | 2009.12.15 09:10 | s/l | 506 | 1.00 | 1.46061 | 1.46061 | 1.46176 | -55.00 | 11380.00 |
1013 | 2009.12.15 09:10 | buy | 507 | 1.00 | 1.45921 | 1.45866 | 1.45981 | ||
1014 | 2009.12.15 09:15 | s/l | 507 | 1.00 | 1.45866 | 1.45866 | 1.45981 | -55.00 | 11325.00 |
1015 | 2009.12.15 09:15 | buy | 508 | 1.00 | 1.45775 | 1.45720 | 1.45835 | ||
1016 | 2009.12.15 09:20 | s/l | 508 | 1.00 | 1.45720 | 1.45720 | 1.45835 | -55.00 | 11270.00 |
1017 | 2009.12.15 09:20 | buy | 509 | 1.00 | 1.45580 | 1.45525 | 1.45640 | ||
1018 | 2009.12.15 09:22 | t/p | 509 | 1.00 | 1.45640 | 1.45525 | 1.45640 | 60.00 | 11330.00 |
1019 | 2009.12.15 09:22 | buy | 510 | 1.00 | 1.45677 | 1.45622 | 1.45737 | ||
1020 | 2009.12.15 09:25 | s/l | 510 | 1.00 | 1.45622 | 1.45622 | 1.45737 | -55.00 | 11275.00 |
1021 | 2009.12.15 09:25 | buy | 511 | 1.00 | 1.45629 | 1.45574 | 1.45689 | ||
1022 | 2009.12.15 09:27 | t/p | 511 | 1.00 | 1.45689 | 1.45574 | 1.45689 | 60.00 | 11335.00 |
1023 | 2009.12.15 09:27 | buy | 512 | 1.00 | 1.45775 | 1.45720 | 1.45835 | ||
1024 | 2009.12.15 09:27 | s/l | 512 | 1.00 | 1.45720 | 1.45720 | 1.45835 | -55.00 | 11280.00 |
1025 | 2009.12.15 09:27 | buy | 513 | 1.00 | 1.45606 | 1.45551 | 1.45666 | ||
1026 | 2009.12.15 09:32 | s/l | 513 | 1.00 | 1.45551 | 1.45551 | 1.45666 | -55.00 | 11225.00 |
1027 | 2009.12.15 09:32 | buy | 514 | 1.00 | 1.45536 | 1.45481 | 1.45596 | ||
1028 | 2009.12.15 09:45 | t/p | 514 | 1.00 | 1.45596 | 1.45481 | 1.45596 | 60.00 | 11285.00 |
1029 | 2009.12.15 09:45 | buy | 515 | 1.00 | 1.45645 | 1.45590 | 1.45705 | ||
1030 | 2009.12.15 10:02 | t/p | 515 | 1.00 | 1.45705 | 1.45590 | 1.45705 | 60.00 | 11345.00 |
1031 | 2009.12.15 10:02 | buy | 516 | 1.00 | 1.45725 | 1.45670 | 1.45785 | ||
1032 | 2009.12.15 10:10 | s/l | 516 | 1.00 | 1.45670 | 1.45670 | 1.45785 | -55.00 | 11290.00 |
1033 | 2009.12.15 10:10 | buy | 517 | 1.00 | 1.45632 | 1.45577 | 1.45692 | ||
1034 | 2009.12.15 10:15 | s/l | 517 | 1.00 | 1.45577 | 1.45577 | 1.45692 | -55.00 | 11235.00 |
1035 | 2009.12.15 10:15 | buy | 518 | 1.00 | 1.45540 | 1.45485 | 1.45600 | ||
1036 | 2009.12.15 10:20 | s/l | 518 | 1.00 | 1.45485 | 1.45485 | 1.45600 | -55.00 | 11180.00 |
1037 | 2009.12.15 10:20 | buy | 519 | 1.00 | 1.45416 | 1.45361 | 1.45476 | ||
1038 | 2009.12.15 10:27 | t/p | 519 | 1.00 | 1.45476 | 1.45361 | 1.45476 | 60.00 | 11240.00 |
1039 | 2009.12.15 10:27 | buy | 520 | 1.00 | 1.45540 | 1.45485 | 1.45600 | ||
1040 | 2009.12.15 10:27 | s/l | 520 | 1.00 | 1.45485 | 1.45485 | 1.45600 | -55.00 | 11185.00 |
1041 | 2009.12.15 10:27 | buy | 521 | 1.00 | 1.45428 | 1.45373 | 1.45488 | ||
1042 | 2009.12.15 10:32 | s/l | 521 | 1.00 | 1.45373 | 1.45373 | 1.45488 | -55.00 | 11130.00 |
1043 | 2009.12.15 10:32 | buy | 522 | 1.00 | 1.45356 | 1.45301 | 1.45416 | ||
1044 | 2009.12.15 10:40 | t/p | 522 | 1.00 | 1.45416 | 1.45301 | 1.45416 | 60.00 | 11190.00 |
1045 | 2009.12.15 10:40 | buy | 523 | 1.00 | 1.45434 | 1.45379 | 1.45494 | ||
1046 | 2009.12.15 10:50 | t/p | 523 | 1.00 | 1.45494 | 1.45379 | 1.45494 | 60.00 | 11250.00 |
1047 | 2009.12.15 10:50 | buy | 524 | 1.00 | 1.45551 | 1.45496 | 1.45611 | ||
1048 | 2009.12.15 10:57 | s/l | 524 | 1.00 | 1.45496 | 1.45496 | 1.45611 | -55.00 | 11195.00 |
1049 | 2009.12.15 10:57 | buy | 525 | 1.00 | 1.45473 | 1.45418 | 1.45533 | ||
1050 | 2009.12.15 11:00 | s/l | 525 | 1.00 | 1.45418 | 1.45418 | 1.45533 | -55.00 | 11140.00 |
1051 | 2009.12.15 11:00 | buy | 526 | 1.00 | 1.45424 | 1.45369 | 1.45484 | ||
1052 | 2009.12.15 11:02 | s/l | 526 | 1.00 | 1.45369 | 1.45369 | 1.45484 | -55.00 | 11085.00 |
1053 | 2009.12.15 11:02 | buy | 527 | 1.00 | 1.45281 | 1.45226 | 1.45341 | ||
1054 | 2009.12.15 11:10 | t/p | 527 | 1.00 | 1.45341 | 1.45226 | 1.45341 | 60.00 | 11145.00 |
1055 | 2009.12.15 11:10 | buy | 528 | 1.00 | 1.45383 | 1.45328 | 1.45443 | ||
1056 | 2009.12.15 11:15 | t/p | 528 | 1.00 | 1.45443 | 1.45328 | 1.45443 | 60.00 | 11205.00 |
1057 | 2009.12.15 11:15 | buy | 529 | 1.00 | 1.45459 | 1.45404 | 1.45519 | ||
1058 | 2009.12.15 11:20 | t/p | 529 | 1.00 | 1.45519 | 1.45404 | 1.45519 | 60.00 | 11265.00 |
1059 | 2009.12.15 11:20 | buy | 530 | 1.00 | 1.45536 | 1.45481 | 1.45596 | ||
1060 | 2009.12.15 11:22 | s/l | 530 | 1.00 | 1.45481 | 1.45481 | 1.45596 | -55.00 | 11210.00 |
1061 | 2009.12.15 11:22 | buy | 531 | 1.00 | 1.45485 | 1.45430 | 1.45545 | ||
1062 | 2009.12.15 11:27 | s/l | 531 | 1.00 | 1.45430 | 1.45430 | 1.45545 | -55.00 | 11155.00 |
1063 | 2009.12.15 11:27 | buy | 532 | 1.00 | 1.45434 | 1.45379 | 1.45494 | ||
1064 | 2009.12.15 11:27 | t/p | 532 | 1.00 | 1.45494 | 1.45379 | 1.45494 | 60.00 | 11215.00 |
1065 | 2009.12.15 11:27 | buy | 533 | 1.00 | 1.45512 | 1.45457 | 1.45572 | ||
1066 | 2009.12.15 11:45 | s/l | 533 | 1.00 | 1.45457 | 1.45457 | 1.45572 | -55.00 | 11160.00 |
1067 | 2009.12.15 11:45 | buy | 534 | 1.00 | 1.45421 | 1.45366 | 1.45481 | ||
1068 | 2009.12.15 11:50 | s/l | 534 | 1.00 | 1.45366 | 1.45366 | 1.45481 | -55.00 | 11105.00 |
1069 | 2009.12.15 11:50 | buy | 535 | 1.00 | 1.45354 | 1.45299 | 1.45414 | ||
1070 | 2009.12.15 11:59 | t/p | 535 | 1.00 | 1.45414 | 1.45299 | 1.45414 | 60.00 | 11165.00 |
1071 | 2009.12.15 13:07 | sell | 536 | 1.00 | 1.45517 | 1.45572 | 1.45457 | ||
1072 | 2009.12.15 13:10 | t/p | 536 | 1.00 | 1.45457 | 1.45572 | 1.45457 | 60.00 | 11225.00 |
1073 | 2009.12.15 13:20 | buy | 537 | 1.00 | 1.45295 | 1.45240 | 1.45355 | ||
1074 | 2009.12.15 13:27 | t/p | 537 | 1.00 | 1.45355 | 1.45240 | 1.45355 | 60.00 | 11285.00 |
1075 | 2009.12.15 13:27 | buy | 538 | 1.00 | 1.45305 | 1.45250 | 1.45365 | ||
1076 | 2009.12.15 13:37 | s/l | 538 | 1.00 | 1.45250 | 1.45250 | 1.45365 | -55.00 | 11230.00 |
1077 | 2009.12.15 13:37 | buy | 539 | 1.00 | 1.45247 | 1.45192 | 1.45307 | ||
1078 | 2009.12.15 13:45 | t/p | 539 | 1.00 | 1.45307 | 1.45192 | 1.45307 | 60.00 | 11290.00 |
1079 | 2009.12.15 13:45 | buy | 540 | 1.00 | 1.45348 | 1.45293 | 1.45408 | ||
1080 | 2009.12.15 14:02 | s/l | 540 | 1.00 | 1.45293 | 1.45293 | 1.45408 | -55.00 | 11235.00 |
1081 | 2009.12.15 14:02 | buy | 541 | 1.00 | 1.45301 | 1.45246 | 1.45361 | ||
1082 | 2009.12.15 14:15 | t/p | 541 | 1.00 | 1.45361 | 1.45246 | 1.45361 | 60.00 | 11295.00 |
1083 | 2009.12.15 14:32 | buy | 542 | 1.00 | 1.45252 | 1.45197 | 1.45312 | ||
1084 | 2009.12.15 14:40 | t/p | 542 | 1.00 | 1.45312 | 1.45197 | 1.45312 | 60.00 | 11355.00 |
1085 | 2009.12.15 14:42 | buy | 543 | 1.00 | 1.45323 | 1.45268 | 1.45383 | ||
1086 | 2009.12.15 14:45 | t/p | 543 | 1.00 | 1.45383 | 1.45268 | 1.45383 | 60.00 | 11415.00 |
1087 | 2009.12.15 14:50 | sell | 544 | 1.00 | 1.45478 | 1.45533 | 1.45418 | ||
1088 | 2009.12.15 14:57 | t/p | 544 | 1.00 | 1.45418 | 1.45533 | 1.45418 | 60.00 | 11475.00 |
1089 | 2009.12.15 16:10 | sell | 545 | 1.00 | 1.45557 | 1.45612 | 1.45497 | ||
1090 | 2009.12.15 16:15 | s/l | 545 | 1.00 | 1.45612 | 1.45612 | 1.45497 | -55.00 | 11420.00 |
1091 | 2009.12.15 16:15 | sell | 546 | 1.00 | 1.45636 | 1.45691 | 1.45576 | ||
1092 | 2009.12.15 16:20 | s/l | 546 | 1.00 | 1.45691 | 1.45691 | 1.45576 | -55.00 | 11365.00 |
1093 | 2009.12.15 16:20 | sell | 547 | 1.00 | 1.45714 | 1.45769 | 1.45654 | ||
1094 | 2009.12.15 16:27 | t/p | 547 | 1.00 | 1.45654 | 1.45769 | 1.45654 | 60.00 | 11425.00 |
1095 | 2009.12.15 16:27 | sell | 548 | 1.00 | 1.45610 | 1.45665 | 1.45550 | ||
1096 | 2009.12.15 16:32 | s/l | 548 | 1.00 | 1.45665 | 1.45665 | 1.45550 | -55.00 | 11370.00 |
1097 | 2009.12.15 16:32 | sell | 549 | 1.00 | 1.45674 | 1.45729 | 1.45614 | ||
1098 | 2009.12.15 16:45 | t/p | 549 | 1.00 | 1.45614 | 1.45729 | 1.45614 | 60.00 | 11430.00 |
1099 | 2009.12.15 16:45 | sell | 550 | 1.00 | 1.45598 | 1.45653 | 1.45538 | ||
1100 | 2009.12.15 17:05 | t/p | 550 | 1.00 | 1.45538 | 1.45653 | 1.45538 | 60.00 | 11490.00 |
1101 | 2009.12.15 17:10 | buy | 551 | 1.00 | 1.45441 | 1.45386 | 1.45501 | ||
1102 | 2009.12.15 17:15 | s/l | 551 | 1.00 | 1.45386 | 1.45386 | 1.45501 | -55.00 | 11435.00 |
1103 | 2009.12.15 17:15 | buy | 552 | 1.00 | 1.45341 | 1.45286 | 1.45401 | ||
1104 | 2009.12.15 17:20 | s/l | 552 | 1.00 | 1.45286 | 1.45286 | 1.45401 | -55.00 | 11380.00 |
1105 | 2009.12.15 17:20 | buy | 553 | 1.00 | 1.45206 | 1.45151 | 1.45266 | ||
1106 | 2009.12.15 17:27 | t/p | 553 | 1.00 | 1.45266 | 1.45151 | 1.45266 | 60.00 | 11440.00 |
1107 | 2009.12.15 17:27 | buy | 554 | 1.00 | 1.45341 | 1.45286 | 1.45401 | ||
1108 | 2009.12.15 17:27 | s/l | 554 | 1.00 | 1.45286 | 1.45286 | 1.45401 | -55.00 | 11385.00 |
1109 | 2009.12.15 17:27 | buy | 555 | 1.00 | 1.45225 | 1.45170 | 1.45285 | ||
1110 | 2009.12.15 17:32 | t/p | 555 | 1.00 | 1.45285 | 1.45170 | 1.45285 | 60.00 | 11445.00 |
1111 | 2009.12.15 17:32 | buy | 556 | 1.00 | 1.45300 | 1.45245 | 1.45360 | ||
1112 | 2009.12.15 17:40 | s/l | 556 | 1.00 | 1.45245 | 1.45245 | 1.45360 | -55.00 | 11390.00 |
1113 | 2009.12.15 17:40 | buy | 557 | 1.00 | 1.45227 | 1.45172 | 1.45287 | ||
1114 | 2009.12.15 17:45 | s/l | 557 | 1.00 | 1.45172 | 1.45172 | 1.45287 | -55.00 | 11335.00 |
1115 | 2009.12.15 17:45 | buy | 558 | 1.00 | 1.45153 | 1.45098 | 1.45213 | ||
1116 | 2009.12.15 17:50 | s/l | 558 | 1.00 | 1.45098 | 1.45098 | 1.45213 | -55.00 | 11280.00 |
1117 | 2009.12.15 17:50 | buy | 559 | 1.00 | 1.45056 | 1.45001 | 1.45116 | ||
1118 | 2009.12.15 17:57 | t/p | 559 | 1.00 | 1.45116 | 1.45001 | 1.45116 | 60.00 | 11340.00 |
1119 | 2009.12.15 17:57 | buy | 560 | 1.00 | 1.45153 | 1.45098 | 1.45213 | ||
1120 | 2009.12.15 18:07 | t/p | 560 | 1.00 | 1.45213 | 1.45098 | 1.45213 | 60.00 | 11400.00 |
1121 | 2009.12.15 19:20 | buy | 561 | 1.00 | 1.45087 | 1.45032 | 1.45147 | ||
1122 | 2009.12.15 19:40 | t/p | 561 | 1.00 | 1.45147 | 1.45032 | 1.45147 | 60.00 | 11460.00 |
1123 | 2009.12.15 19:50 | sell | 562 | 1.00 | 1.45269 | 1.45324 | 1.45209 | ||
1124 | 2009.12.15 20:02 | t/p | 562 | 1.00 | 1.45209 | 1.45324 | 1.45209 | 60.00 | 11520.00 |
1125 | 2009.12.15 20:15 | sell | 563 | 1.00 | 1.45250 | 1.45305 | 1.45190 | ||
1126 | 2009.12.15 20:45 | s/l | 563 | 1.00 | 1.45305 | 1.45305 | 1.45190 | -55.00 | 11465.00 |
1127 | 2009.12.15 20:45 | sell | 564 | 1.00 | 1.45304 | 1.45359 | 1.45244 | ||
1128 | 2009.12.15 21:20 | s/l | 564 | 1.00 | 1.45359 | 1.45359 | 1.45244 | -55.00 | 11410.00 |
1129 | 2009.12.16 08:00 | sell | 565 | 1.00 | 1.45506 | 1.45561 | 1.45446 | ||
1130 | 2009.12.16 08:07 | s/l | 565 | 1.00 | 1.45561 | 1.45561 | 1.45446 | -55.00 | 11355.00 |
1131 | 2009.12.16 08:07 | sell | 566 | 1.00 | 1.45566 | 1.45621 | 1.45506 | ||
1132 | 2009.12.16 08:10 | t/p | 566 | 1.00 | 1.45506 | 1.45621 | 1.45506 | 60.00 | 11415.00 |
1133 | 2009.12.16 08:10 | sell | 567 | 1.00 | 1.45495 | 1.45550 | 1.45435 | ||
1134 | 2009.12.16 08:20 | t/p | 567 | 1.00 | 1.45435 | 1.45550 | 1.45435 | 60.00 | 11475.00 |
1135 | 2009.12.16 08:40 | buy | 568 | 1.00 | 1.45294 | 1.45239 | 1.45354 | ||
1136 | 2009.12.16 08:45 | s/l | 568 | 1.00 | 1.45239 | 1.45239 | 1.45354 | -55.00 | 11420.00 |
1137 | 2009.12.16 08:45 | buy | 569 | 1.00 | 1.45215 | 1.45160 | 1.45275 | ||
1138 | 2009.12.16 08:50 | s/l | 569 | 1.00 | 1.45160 | 1.45160 | 1.45275 | -55.00 | 11365.00 |
1139 | 2009.12.16 08:50 | buy | 570 | 1.00 | 1.45108 | 1.45053 | 1.45168 | ||
1140 | 2009.12.16 08:57 | t/p | 570 | 1.00 | 1.45168 | 1.45053 | 1.45168 | 60.00 | 11425.00 |
1141 | 2009.12.16 08:57 | buy | 571 | 1.00 | 1.45215 | 1.45160 | 1.45275 | ||
1142 | 2009.12.16 09:10 | t/p | 571 | 1.00 | 1.45275 | 1.45160 | 1.45275 | 60.00 | 11485.00 |
1143 | 2009.12.16 09:10 | buy | 572 | 1.00 | 1.45291 | 1.45236 | 1.45351 | ||
1144 | 2009.12.16 09:20 | t/p | 572 | 1.00 | 1.45351 | 1.45236 | 1.45351 | 60.00 | 11545.00 |
1145 | 2009.12.16 09:32 | buy | 573 | 1.00 | 1.45262 | 1.45207 | 1.45322 | ||
1146 | 2009.12.16 09:40 | t/p | 573 | 1.00 | 1.45322 | 1.45207 | 1.45322 | 60.00 | 11605.00 |
1147 | 2009.12.16 09:50 | sell | 574 | 1.00 | 1.45506 | 1.45561 | 1.45446 | ||
1148 | 2009.12.16 09:57 | t/p | 574 | 1.00 | 1.45446 | 1.45561 | 1.45446 | 60.00 | 11665.00 |
1149 | 2009.12.16 09:59 | sell | 575 | 1.00 | 1.45473 | 1.45528 | 1.45413 | ||
1150 | 2009.12.16 10:02 | s/l | 575 | 1.00 | 1.45528 | 1.45528 | 1.45413 | -55.00 | 11610.00 |
1151 | 2009.12.16 10:02 | sell | 576 | 1.00 | 1.45565 | 1.45620 | 1.45505 | ||
1152 | 2009.12.16 10:15 | t/p | 576 | 1.00 | 1.45505 | 1.45620 | 1.45505 | 60.00 | 11670.00 |
1153 | 2009.12.16 10:15 | sell | 577 | 1.00 | 1.45486 | 1.45541 | 1.45426 | ||
1154 | 2009.12.16 10:37 | t/p | 577 | 1.00 | 1.45426 | 1.45541 | 1.45426 | 60.00 | 11730.00 |
1155 | 2009.12.16 10:40 | sell | 578 | 1.00 | 1.45483 | 1.45538 | 1.45423 | ||
1156 | 2009.12.16 10:45 | s/l | 578 | 1.00 | 1.45538 | 1.45538 | 1.45423 | -55.00 | 11675.00 |
1157 | 2009.12.16 10:45 | sell | 579 | 1.00 | 1.45530 | 1.45585 | 1.45470 | ||
1158 | 2009.12.16 10:50 | s/l | 579 | 1.00 | 1.45585 | 1.45585 | 1.45470 | -55.00 | 11620.00 |
1159 | 2009.12.16 10:50 | sell | 580 | 1.00 | 1.45576 | 1.45631 | 1.45516 | ||
1160 | 2009.12.16 11:15 | s/l | 580 | 1.00 | 1.45631 | 1.45631 | 1.45516 | -55.00 | 11565.00 |
1161 | 2009.12.16 11:15 | sell | 581 | 1.00 | 1.45635 | 1.45690 | 1.45575 | ||
1162 | 2009.12.16 11:20 | s/l | 581 | 1.00 | 1.45690 | 1.45690 | 1.45575 | -55.00 | 11510.00 |
1163 | 2009.12.16 11:20 | sell | 582 | 1.00 | 1.45682 | 1.45737 | 1.45622 | ||
1164 | 2009.12.16 11:27 | t/p | 582 | 1.00 | 1.45622 | 1.45737 | 1.45622 | 60.00 | 11570.00 |
1165 | 2009.12.16 11:27 | sell | 583 | 1.00 | 1.45585 | 1.45640 | 1.45525 | ||
1166 | 2009.12.16 11:50 | t/p | 583 | 1.00 | 1.45525 | 1.45640 | 1.45525 | 60.00 | 11630.00 |
1167 | 2009.12.16 13:00 | sell | 584 | 1.00 | 1.45687 | 1.45742 | 1.45627 | ||
1168 | 2009.12.16 13:03 | s/l | 584 | 1.00 | 1.45742 | 1.45742 | 1.45627 | -55.00 | 11575.00 |
1169 | 2009.12.16 13:03 | sell | 585 | 1.00 | 1.45754 | 1.45809 | 1.45694 | ||
1170 | 2009.12.16 13:16 | s/l | 585 | 1.00 | 1.45809 | 1.45809 | 1.45694 | -55.00 | 11520.00 |
1171 | 2009.12.16 13:16 | sell | 586 | 1.00 | 1.45835 | 1.45890 | 1.45775 | ||
1172 | 2009.12.16 13:40 | t/p | 586 | 1.00 | 1.45775 | 1.45890 | 1.45775 | 60.00 | 11580.00 |
1173 | 2009.12.16 13:40 | sell | 587 | 1.00 | 1.45736 | 1.45791 | 1.45676 | ||
1174 | 2009.12.16 13:50 | t/p | 587 | 1.00 | 1.45676 | 1.45791 | 1.45676 | 60.00 | 11640.00 |
1175 | 2009.12.16 14:15 | buy | 588 | 1.00 | 1.45517 | 1.45462 | 1.45577 | ||
1176 | 2009.12.16 14:20 | s/l | 588 | 1.00 | 1.45462 | 1.45462 | 1.45577 | -55.00 | 11585.00 |
1177 | 2009.12.16 14:20 | buy | 589 | 1.00 | 1.45418 | 1.45363 | 1.45478 | ||
1178 | 2009.12.16 14:27 | t/p | 589 | 1.00 | 1.45478 | 1.45363 | 1.45478 | 60.00 | 11645.00 |
1179 | 2009.12.16 14:27 | buy | 590 | 1.00 | 1.45517 | 1.45462 | 1.45577 | ||
1180 | 2009.12.16 14:27 | s/l | 590 | 1.00 | 1.45462 | 1.45462 | 1.45577 | -55.00 | 11590.00 |
1181 | 2009.12.16 14:27 | buy | 591 | 1.00 | 1.45469 | 1.45414 | 1.45529 | ||
1182 | 2009.12.16 14:32 | s/l | 591 | 1.00 | 1.45414 | 1.45414 | 1.45529 | -55.00 | 11535.00 |
1183 | 2009.12.16 14:32 | buy | 592 | 1.00 | 1.45377 | 1.45322 | 1.45437 | ||
1184 | 2009.12.16 14:40 | t/p | 592 | 1.00 | 1.45437 | 1.45322 | 1.45437 | 60.00 | 11595.00 |
1185 | 2009.12.16 14:40 | buy | 593 | 1.00 | 1.45453 | 1.45398 | 1.45513 | ||
1186 | 2009.12.16 14:50 | t/p | 593 | 1.00 | 1.45513 | 1.45398 | 1.45513 | 60.00 | 11655.00 |
1187 | 2009.12.16 14:50 | buy | 594 | 1.00 | 1.45566 | 1.45511 | 1.45626 | ||
1188 | 2009.12.16 14:59 | s/l | 594 | 1.00 | 1.45511 | 1.45511 | 1.45626 | -55.00 | 11600.00 |
1189 | 2009.12.16 14:59 | buy | 595 | 1.00 | 1.45490 | 1.45435 | 1.45550 | ||
1190 | 2009.12.16 15:15 | s/l | 595 | 1.00 | 1.45435 | 1.45435 | 1.45550 | -55.00 | 11545.00 |
1191 | 2009.12.16 16:00 | sell | 596 | 1.00 | 1.45767 | 1.45822 | 1.45707 | ||
1192 | 2009.12.16 16:02 | s/l | 596 | 1.00 | 1.45822 | 1.45822 | 1.45707 | -55.00 | 11490.00 |
1193 | 2009.12.16 16:02 | sell | 597 | 1.00 | 1.45872 | 1.45927 | 1.45812 | ||
1194 | 2009.12.16 16:15 | t/p | 597 | 1.00 | 1.45812 | 1.45927 | 1.45812 | 60.00 | 11550.00 |
1195 | 2009.12.16 16:15 | sell | 598 | 1.00 | 1.45743 | 1.45798 | 1.45683 | ||
1196 | 2009.12.16 16:20 | t/p | 598 | 1.00 | 1.45683 | 1.45798 | 1.45683 | 60.00 | 11610.00 |
1197 | 2009.12.16 16:20 | sell | 599 | 1.00 | 1.45657 | 1.45712 | 1.45597 | ||
1198 | 2009.12.16 16:27 | s/l | 599 | 1.00 | 1.45712 | 1.45712 | 1.45597 | -55.00 | 11555.00 |
1199 | 2009.12.16 16:27 | sell | 600 | 1.00 | 1.45743 | 1.45798 | 1.45683 | ||
1200 | 2009.12.16 16:40 | s/l | 600 | 1.00 | 1.45798 | 1.45798 | 1.45683 | -55.00 | 11500.00 |
1201 | 2009.12.16 16:40 | sell | 601 | 1.00 | 1.45823 | 1.45878 | 1.45763 | ||
1202 | 2009.12.16 16:46 | s/l | 601 | 1.00 | 1.45878 | 1.45878 | 1.45763 | -55.00 | 11445.00 |
1203 | 2009.12.16 16:46 | sell | 602 | 1.00 | 1.45876 | 1.45931 | 1.45816 | ||
1204 | 2009.12.16 16:56 | t/p | 602 | 1.00 | 1.45816 | 1.45931 | 1.45816 | 60.00 | 11505.00 |
1205 | 2009.12.16 16:56 | sell | 603 | 1.00 | 1.45805 | 1.45860 | 1.45745 | ||
1206 | 2009.12.16 17:02 | s/l | 603 | 1.00 | 1.45860 | 1.45860 | 1.45745 | -55.00 | 11450.00 |
1207 | 2009.12.16 17:02 | sell | 604 | 1.00 | 1.45868 | 1.45923 | 1.45808 | ||
1208 | 2009.12.16 17:15 | t/p | 604 | 1.00 | 1.45808 | 1.45923 | 1.45808 | 60.00 | 11510.00 |
1209 | 2009.12.16 17:15 | sell | 605 | 1.00 | 1.45747 | 1.45802 | 1.45687 | ||
1210 | 2009.12.16 17:20 | t/p | 605 | 1.00 | 1.45687 | 1.45802 | 1.45687 | 60.00 | 11570.00 |
1211 | 2009.12.16 17:27 | sell | 606 | 1.00 | 1.45747 | 1.45802 | 1.45687 | ||
1212 | 2009.12.16 18:15 | t/p | 606 | 1.00 | 1.45687 | 1.45802 | 1.45687 | 60.00 | 11630.00 |
1213 | 2009.12.16 19:00 | buy | 607 | 1.00 | 1.45375 | 1.45320 | 1.45435 | ||
1214 | 2009.12.16 19:15 | t/p | 607 | 1.00 | 1.45435 | 1.45320 | 1.45435 | 60.00 | 11690.00 |
1215 | 2009.12.16 19:15 | buy | 608 | 1.00 | 1.45482 | 1.45427 | 1.45542 | ||
1216 | 2009.12.16 19:32 | t/p | 608 | 1.00 | 1.45542 | 1.45427 | 1.45542 | 60.00 | 11750.00 |
1217 | 2009.12.16 19:40 | buy | 609 | 1.00 | 1.45510 | 1.45455 | 1.45570 | ||
1218 | 2009.12.16 19:45 | s/l | 609 | 1.00 | 1.45455 | 1.45455 | 1.45570 | -55.00 | 11695.00 |
1219 | 2009.12.16 19:45 | buy | 610 | 1.00 | 1.45452 | 1.45397 | 1.45512 | ||
1220 | 2009.12.16 19:50 | s/l | 610 | 1.00 | 1.45397 | 1.45397 | 1.45512 | -55.00 | 11640.00 |
1221 | 2009.12.16 19:50 | buy | 611 | 1.00 | 1.45375 | 1.45320 | 1.45435 | ||
1222 | 2009.12.16 19:57 | t/p | 611 | 1.00 | 1.45435 | 1.45320 | 1.45435 | 60.00 | 11700.00 |
1223 | 2009.12.16 19:57 | buy | 612 | 1.00 | 1.45452 | 1.45397 | 1.45512 | ||
1224 | 2009.12.16 20:00 | s/l | 612 | 1.00 | 1.45397 | 1.45397 | 1.45512 | -55.00 | 11645.00 |
1225 | 2009.12.16 20:00 | buy | 613 | 1.00 | 1.45405 | 1.45350 | 1.45465 | ||
1226 | 2009.12.16 20:02 | t/p | 613 | 1.00 | 1.45465 | 1.45350 | 1.45465 | 60.00 | 11705.00 |
1227 | 2009.12.16 20:02 | sell | 614 | 1.00 | 1.45679 | 1.45734 | 1.45619 | ||
1228 | 2009.12.16 20:07 | s/l | 614 | 1.00 | 1.45734 | 1.45734 | 1.45619 | -55.00 | 11650.00 |
1229 | 2009.12.16 20:07 | sell | 615 | 1.00 | 1.45737 | 1.45792 | 1.45677 | ||
1230 | 2009.12.16 20:10 | t/p | 615 | 1.00 | 1.45677 | 1.45792 | 1.45677 | 60.00 | 11710.00 |
1231 | 2009.12.16 20:15 | buy | 616 | 1.00 | 1.45343 | 1.45288 | 1.45403 | ||
1232 | 2009.12.16 20:20 | s/l | 616 | 1.00 | 1.45288 | 1.45288 | 1.45403 | -55.00 | 11655.00 |
1233 | 2009.12.16 20:20 | buy | 617 | 1.00 | 1.45113 | 1.45058 | 1.45173 | ||
1234 | 2009.12.16 20:22 | t/p | 617 | 1.00 | 1.45173 | 1.45058 | 1.45173 | 60.00 | 11715.00 |
1235 | 2009.12.16 20:22 | buy | 618 | 1.00 | 1.45228 | 1.45173 | 1.45288 | ||
1236 | 2009.12.16 20:25 | s/l | 618 | 1.00 | 1.45173 | 1.45173 | 1.45288 | -55.00 | 11660.00 |
1237 | 2009.12.16 20:25 | buy | 619 | 1.00 | 1.45171 | 1.45116 | 1.45231 | ||
1238 | 2009.12.16 20:27 | t/p | 619 | 1.00 | 1.45231 | 1.45116 | 1.45231 | 60.00 | 11720.00 |
1239 | 2009.12.16 20:27 | buy | 620 | 1.00 | 1.45343 | 1.45288 | 1.45403 | ||
1240 | 2009.12.16 20:27 | s/l | 620 | 1.00 | 1.45288 | 1.45288 | 1.45403 | -55.00 | 11665.00 |
1241 | 2009.12.16 20:27 | buy | 621 | 1.00 | 1.45171 | 1.45116 | 1.45231 | ||
1242 | 2009.12.16 20:32 | t/p | 621 | 1.00 | 1.45231 | 1.45116 | 1.45231 | 60.00 | 11725.00 |
1243 | 2009.12.16 20:32 | buy | 622 | 1.00 | 1.45291 | 1.45236 | 1.45351 | ||
1244 | 2009.12.16 20:40 | s/l | 622 | 1.00 | 1.45236 | 1.45236 | 1.45351 | -55.00 | 11670.00 |
1245 | 2009.12.16 20:40 | buy | 623 | 1.00 | 1.45223 | 1.45168 | 1.45283 | ||
1246 | 2009.12.16 20:45 | s/l | 623 | 1.00 | 1.45168 | 1.45168 | 1.45283 | -55.00 | 11615.00 |
1247 | 2009.12.16 20:45 | buy | 624 | 1.00 | 1.45156 | 1.45101 | 1.45216 | ||
1248 | 2009.12.16 20:50 | s/l | 624 | 1.00 | 1.45101 | 1.45101 | 1.45216 | -55.00 | 11560.00 |
1249 | 2009.12.16 20:50 | buy | 625 | 1.00 | 1.45066 | 1.45011 | 1.45126 | ||
1250 | 2009.12.16 20:57 | t/p | 625 | 1.00 | 1.45126 | 1.45011 | 1.45126 | 60.00 | 11620.00 |
1251 | 2009.12.16 20:57 | buy | 626 | 1.00 | 1.45156 | 1.45101 | 1.45216 | ||
1252 | 2009.12.16 21:02 | s/l | 626 | 1.00 | 1.45101 | 1.45101 | 1.45216 | -55.00 | 11565.00 |
1253 | 2009.12.17 08:00 | sell | 627 | 1.00 | 1.44135 | 1.44190 | 1.44075 | ||
1254 | 2009.12.17 08:07 | s/l | 627 | 1.00 | 1.44190 | 1.44190 | 1.44075 | -55.00 | 11510.00 |
1255 | 2009.12.17 08:07 | sell | 628 | 1.00 | 1.44188 | 1.44243 | 1.44128 | ||
1256 | 2009.12.17 08:15 | t/p | 628 | 1.00 | 1.44128 | 1.44243 | 1.44128 | 60.00 | 11570.00 |
1257 | 2009.12.17 08:15 | sell | 629 | 1.00 | 1.44095 | 1.44150 | 1.44035 | ||
1258 | 2009.12.17 08:45 | t/p | 629 | 1.00 | 1.44035 | 1.44150 | 1.44035 | 60.00 | 11630.00 |
1259 | 2009.12.17 08:50 | buy | 630 | 1.00 | 1.43926 | 1.43871 | 1.43986 | ||
1260 | 2009.12.17 08:57 | t/p | 630 | 1.00 | 1.43986 | 1.43871 | 1.43986 | 60.00 | 11690.00 |
1261 | 2009.12.17 09:07 | buy | 631 | 1.00 | 1.43955 | 1.43900 | 1.44015 | ||
1262 | 2009.12.17 09:10 | t/p | 631 | 1.00 | 1.44015 | 1.43900 | 1.44015 | 60.00 | 11750.00 |
1263 | 2009.12.17 09:20 | sell | 632 | 1.00 | 1.44161 | 1.44216 | 1.44101 | ||
1264 | 2009.12.17 09:27 | t/p | 632 | 1.00 | 1.44101 | 1.44216 | 1.44101 | 60.00 | 11810.00 |
1265 | 2009.12.17 09:45 | buy | 633 | 1.00 | 1.43963 | 1.43908 | 1.44023 | ||
1266 | 2009.12.17 09:50 | s/l | 633 | 1.00 | 1.43908 | 1.43908 | 1.44023 | -55.00 | 11755.00 |
1267 | 2009.12.17 09:50 | buy | 634 | 1.00 | 1.43875 | 1.43820 | 1.43935 | ||
1268 | 2009.12.17 09:57 | t/p | 634 | 1.00 | 1.43935 | 1.43820 | 1.43935 | 60.00 | 11815.00 |
1269 | 2009.12.17 09:57 | buy | 635 | 1.00 | 1.43963 | 1.43908 | 1.44023 | ||
1270 | 2009.12.17 10:02 | s/l | 635 | 1.00 | 1.43908 | 1.43908 | 1.44023 | -55.00 | 11760.00 |
1271 | 2009.12.17 10:02 | buy | 636 | 1.00 | 1.43778 | 1.43723 | 1.43838 | ||
1272 | 2009.12.17 10:10 | t/p | 636 | 1.00 | 1.43838 | 1.43723 | 1.43838 | 60.00 | 11820.00 |
1273 | 2009.12.17 10:10 | buy | 637 | 1.00 | 1.43861 | 1.43806 | 1.43921 | ||
1274 | 2009.12.17 10:20 | t/p | 637 | 1.00 | 1.43921 | 1.43806 | 1.43921 | 60.00 | 11880.00 |
1275 | 2009.12.17 10:22 | buy | 638 | 1.00 | 1.43944 | 1.43889 | 1.44004 | ||
1276 | 2009.12.17 10:40 | s/l | 638 | 1.00 | 1.43889 | 1.43889 | 1.44004 | -55.00 | 11825.00 |
1277 | 2009.12.17 10:40 | buy | 639 | 1.00 | 1.43833 | 1.43778 | 1.43893 | ||
1278 | 2009.12.17 10:45 | s/l | 639 | 1.00 | 1.43778 | 1.43778 | 1.43893 | -55.00 | 11770.00 |
1279 | 2009.12.17 10:45 | buy | 640 | 1.00 | 1.43726 | 1.43671 | 1.43786 | ||
1280 | 2009.12.17 10:50 | s/l | 640 | 1.00 | 1.43671 | 1.43671 | 1.43786 | -55.00 | 11715.00 |
1281 | 2009.12.17 10:50 | buy | 641 | 1.00 | 1.43583 | 1.43528 | 1.43643 | ||
1282 | 2009.12.17 10:52 | t/p | 641 | 1.00 | 1.43643 | 1.43528 | 1.43643 | 60.00 | 11775.00 |
1283 | 2009.12.17 10:52 | buy | 642 | 1.00 | 1.43654 | 1.43599 | 1.43714 | ||
1284 | 2009.12.17 10:57 | t/p | 642 | 1.00 | 1.43714 | 1.43599 | 1.43714 | 60.00 | 11835.00 |
1285 | 2009.12.17 10:57 | buy | 643 | 1.00 | 1.43726 | 1.43671 | 1.43786 | ||
1286 | 2009.12.17 10:59 | s/l | 643 | 1.00 | 1.43671 | 1.43671 | 1.43786 | -55.00 | 11780.00 |
1287 | 2009.12.17 10:59 | buy | 644 | 1.00 | 1.43665 | 1.43610 | 1.43725 | ||
1288 | 2009.12.17 11:15 | s/l | 644 | 1.00 | 1.43610 | 1.43610 | 1.43725 | -55.00 | 11725.00 |
1289 | 2009.12.17 11:15 | buy | 645 | 1.00 | 1.43597 | 1.43542 | 1.43657 | ||
1290 | 2009.12.17 11:20 | s/l | 645 | 1.00 | 1.43542 | 1.43542 | 1.43657 | -55.00 | 11670.00 |
1291 | 2009.12.17 11:20 | buy | 646 | 1.00 | 1.43529 | 1.43474 | 1.43589 | ||
1292 | 2009.12.17 11:40 | s/l | 646 | 1.00 | 1.43474 | 1.43474 | 1.43589 | -55.00 | 11615.00 |
1293 | 2009.12.17 11:40 | buy | 647 | 1.00 | 1.43465 | 1.43410 | 1.43525 | ||
1294 | 2009.12.17 11:45 | s/l | 647 | 1.00 | 1.43410 | 1.43410 | 1.43525 | -55.00 | 11560.00 |
1295 | 2009.12.17 11:45 | buy | 648 | 1.00 | 1.43388 | 1.43333 | 1.43448 | ||
1296 | 2009.12.17 11:50 | s/l | 648 | 1.00 | 1.43333 | 1.43333 | 1.43448 | -55.00 | 11505.00 |
1297 | 2009.12.17 11:50 | buy | 649 | 1.00 | 1.43286 | 1.43231 | 1.43346 | ||
1298 | 2009.12.17 11:57 | t/p | 649 | 1.00 | 1.43346 | 1.43231 | 1.43346 | 60.00 | 11565.00 |
1299 | 2009.12.17 11:57 | buy | 650 | 1.00 | 1.43388 | 1.43333 | 1.43448 | ||
1300 | 2009.12.17 12:10 | t/p | 650 | 1.00 | 1.43448 | 1.43333 | 1.43448 | 60.00 | 11625.00 |
1301 | 2009.12.17 13:20 | sell | 651 | 1.00 | 1.43655 | 1.43710 | 1.43595 | ||
1302 | 2009.12.17 13:45 | t/p | 651 | 1.00 | 1.43595 | 1.43710 | 1.43595 | 60.00 | 11685.00 |
1303 | 2009.12.17 13:50 | buy | 652 | 1.00 | 1.43466 | 1.43411 | 1.43526 | ||
1304 | 2009.12.17 13:57 | t/p | 652 | 1.00 | 1.43526 | 1.43411 | 1.43526 | 60.00 | 11745.00 |
1305 | 2009.12.17 14:03 | buy | 653 | 1.00 | 1.43464 | 1.43409 | 1.43524 | ||
1306 | 2009.12.17 14:10 | s/l | 653 | 1.00 | 1.43409 | 1.43409 | 1.43524 | -55.00 | 11690.00 |
1307 | 2009.12.17 14:10 | buy | 654 | 1.00 | 1.43412 | 1.43357 | 1.43472 | ||
1308 | 2009.12.17 14:16 | s/l | 654 | 1.00 | 1.43357 | 1.43357 | 1.43472 | -55.00 | 11635.00 |
1309 | 2009.12.17 14:16 | buy | 655 | 1.00 | 1.43342 | 1.43287 | 1.43402 | ||
1310 | 2009.12.17 14:26 | t/p | 655 | 1.00 | 1.43402 | 1.43287 | 1.43402 | 60.00 | 11695.00 |
1311 | 2009.12.17 14:26 | buy | 656 | 1.00 | 1.43412 | 1.43357 | 1.43472 | ||
1312 | 2009.12.17 14:32 | s/l | 656 | 1.00 | 1.43357 | 1.43357 | 1.43472 | -55.00 | 11640.00 |
1313 | 2009.12.17 14:32 | buy | 657 | 1.00 | 1.43334 | 1.43279 | 1.43394 | ||
1314 | 2009.12.17 14:40 | t/p | 657 | 1.00 | 1.43394 | 1.43279 | 1.43394 | 60.00 | 11700.00 |
1315 | 2009.12.17 14:40 | buy | 658 | 1.00 | 1.43435 | 1.43380 | 1.43495 | ||
1316 | 2009.12.17 14:45 | t/p | 658 | 1.00 | 1.43495 | 1.43380 | 1.43495 | 60.00 | 11760.00 |
1317 | 2009.12.17 16:02 | sell | 659 | 1.00 | 1.43678 | 1.43733 | 1.43618 | ||
1318 | 2009.12.17 16:15 | t/p | 659 | 1.00 | 1.43618 | 1.43733 | 1.43618 | 60.00 | 11820.00 |
1319 | 2009.12.17 16:32 | sell | 660 | 1.00 | 1.43663 | 1.43718 | 1.43603 | ||
1320 | 2009.12.17 16:40 | t/p | 660 | 1.00 | 1.43603 | 1.43718 | 1.43603 | 60.00 | 11880.00 |
1321 | 2009.12.17 16:42 | sell | 661 | 1.00 | 1.43615 | 1.43670 | 1.43555 | ||
1322 | 2009.12.17 16:45 | t/p | 661 | 1.00 | 1.43555 | 1.43670 | 1.43555 | 60.00 | 11940.00 |
1323 | 2009.12.17 16:50 | buy | 662 | 1.00 | 1.43432 | 1.43377 | 1.43492 | ||
1324 | 2009.12.17 16:57 | t/p | 662 | 1.00 | 1.43492 | 1.43377 | 1.43492 | 60.00 | 12000.00 |
1325 | 2009.12.17 16:59 | buy | 663 | 1.00 | 1.43474 | 1.43419 | 1.43534 | ||
1326 | 2009.12.17 17:15 | s/l | 663 | 1.00 | 1.43419 | 1.43419 | 1.43534 | -55.00 | 11945.00 |
1327 | 2009.12.17 17:15 | buy | 664 | 1.00 | 1.43416 | 1.43361 | 1.43476 | ||
1328 | 2009.12.17 17:20 | s/l | 664 | 1.00 | 1.43361 | 1.43361 | 1.43476 | -55.00 | 11890.00 |
1329 | 2009.12.17 17:20 | buy | 665 | 1.00 | 1.43347 | 1.43292 | 1.43407 | ||
1330 | 2009.12.17 17:27 | t/p | 665 | 1.00 | 1.43407 | 1.43292 | 1.43407 | 60.00 | 11950.00 |
1331 | 2009.12.17 17:27 | buy | 666 | 1.00 | 1.43416 | 1.43361 | 1.43476 | ||
1332 | 2009.12.17 17:40 | s/l | 666 | 1.00 | 1.43361 | 1.43361 | 1.43476 | -55.00 | 11895.00 |
1333 | 2009.12.17 17:40 | buy | 667 | 1.00 | 1.43346 | 1.43291 | 1.43406 | ||
1334 | 2009.12.17 17:45 | s/l | 667 | 1.00 | 1.43291 | 1.43291 | 1.43406 | -55.00 | 11840.00 |
1335 | 2009.12.17 17:45 | buy | 668 | 1.00 | 1.43265 | 1.43210 | 1.43325 | ||
1336 | 2009.12.17 17:50 | s/l | 668 | 1.00 | 1.43210 | 1.43210 | 1.43325 | -55.00 | 11785.00 |
1337 | 2009.12.17 17:50 | buy | 669 | 1.00 | 1.43157 | 1.43102 | 1.43217 | ||
1338 | 2009.12.17 17:57 | t/p | 669 | 1.00 | 1.43217 | 1.43102 | 1.43217 | 60.00 | 11845.00 |
1339 | 2009.12.17 17:57 | buy | 670 | 1.00 | 1.43265 | 1.43210 | 1.43325 | ||
1340 | 2009.12.17 17:59 | s/l | 670 | 1.00 | 1.43210 | 1.43210 | 1.43325 | -55.00 | 11790.00 |
1341 | 2009.12.17 17:59 | buy | 671 | 1.00 | 1.43163 | 1.43108 | 1.43223 | ||
1342 | 2009.12.17 18:02 | s/l | 671 | 1.00 | 1.43108 | 1.43108 | 1.43223 | -55.00 | 11735.00 |
1343 | 2009.12.17 19:40 | sell | 672 | 1.00 | 1.43357 | 1.43412 | 1.43297 | ||
1344 | 2009.12.17 19:45 | s/l | 672 | 1.00 | 1.43412 | 1.43412 | 1.43297 | -55.00 | 11680.00 |
1345 | 2009.12.17 19:45 | sell | 673 | 1.00 | 1.43413 | 1.43468 | 1.43353 | ||
1346 | 2009.12.17 19:50 | s/l | 673 | 1.00 | 1.43468 | 1.43468 | 1.43353 | -55.00 | 11625.00 |
1347 | 2009.12.17 19:50 | sell | 674 | 1.00 | 1.43469 | 1.43524 | 1.43409 | ||
1348 | 2009.12.17 19:57 | t/p | 674 | 1.00 | 1.43409 | 1.43524 | 1.43409 | 60.00 | 11685.00 |
1349 | 2009.12.17 19:57 | sell | 675 | 1.00 | 1.43394 | 1.43449 | 1.43334 | ||
1350 | 2009.12.17 20:05 | s/l | 675 | 1.00 | 1.43449 | 1.43449 | 1.43334 | -55.00 | 11630.00 |
1351 | 2009.12.17 20:05 | sell | 676 | 1.00 | 1.43448 | 1.43503 | 1.43388 | ||
1352 | 2009.12.17 20:10 | s/l | 676 | 1.00 | 1.43503 | 1.43503 | 1.43388 | -55.00 | 11575.00 |
1353 | 2009.12.17 20:10 | sell | 677 | 1.00 | 1.43509 | 1.43564 | 1.43449 | ||
1354 | 2009.12.17 20:15 | s/l | 677 | 1.00 | 1.43564 | 1.43564 | 1.43449 | -55.00 | 11520.00 |
1355 | 2009.12.17 20:15 | sell | 678 | 1.00 | 1.43571 | 1.43626 | 1.43511 | ||
1356 | 2009.12.17 20:20 | s/l | 678 | 1.00 | 1.43626 | 1.43626 | 1.43511 | -55.00 | 11465.00 |
1357 | 2009.12.17 20:20 | sell | 679 | 1.00 | 1.43632 | 1.43687 | 1.43572 | ||
1358 | 2009.12.17 20:27 | t/p | 679 | 1.00 | 1.43572 | 1.43687 | 1.43572 | 60.00 | 11525.00 |
1359 | 2009.12.17 20:27 | sell | 680 | 1.00 | 1.43550 | 1.43605 | 1.43490 | ||
1360 | 2009.12.17 20:27 | s/l | 680 | 1.00 | 1.43605 | 1.43605 | 1.43490 | -55.00 | 11470.00 |
1361 | 2009.12.17 20:27 | sell | 681 | 1.00 | 1.43606 | 1.43661 | 1.43546 | ||
1362 | 2009.12.17 20:45 | t/p | 681 | 1.00 | 1.43546 | 1.43661 | 1.43546 | 60.00 | 11530.00 |
1363 | 2009.12.17 20:45 | sell | 682 | 1.00 | 1.43518 | 1.43573 | 1.43458 | ||
1364 | 2009.12.17 21:26 | t/p | 682 | 1.00 | 1.43458 | 1.43573 | 1.43458 | 60.00 | 11590.00 |
1365 | 2009.12.18 08:03 | buy | 683 | 1.00 | 1.43660 | 1.43605 | 1.43720 | ||
1366 | 2009.12.18 08:10 | s/l | 683 | 1.00 | 1.43605 | 1.43605 | 1.43720 | -55.00 | 11535.00 |
1367 | 2009.12.18 08:10 | buy | 684 | 1.00 | 1.43589 | 1.43534 | 1.43649 | ||
1368 | 2009.12.18 08:16 | s/l | 684 | 1.00 | 1.43534 | 1.43534 | 1.43649 | -55.00 | 11480.00 |
1369 | 2009.12.18 08:16 | buy | 685 | 1.00 | 1.43496 | 1.43441 | 1.43556 | ||
1370 | 2009.12.18 08:26 | t/p | 685 | 1.00 | 1.43556 | 1.43441 | 1.43556 | 60.00 | 11540.00 |
1371 | 2009.12.18 08:26 | buy | 686 | 1.00 | 1.43589 | 1.43534 | 1.43649 | ||
1372 | 2009.12.18 08:26 | t/p | 686 | 1.00 | 1.43649 | 1.43534 | 1.43649 | 60.00 | 11600.00 |
1373 | 2009.12.18 08:26 | buy | 687 | 1.00 | 1.43661 | 1.43606 | 1.43721 | ||
1374 | 2009.12.18 08:37 | s/l | 687 | 1.00 | 1.43606 | 1.43606 | 1.43721 | -55.00 | 11545.00 |
1375 | 2009.12.18 08:37 | buy | 688 | 1.00 | 1.43607 | 1.43552 | 1.43667 | ||
1376 | 2009.12.18 08:40 | t/p | 688 | 1.00 | 1.43667 | 1.43552 | 1.43667 | 60.00 | 11605.00 |
1377 | 2009.12.18 08:45 | sell | 689 | 1.00 | 1.43845 | 1.43900 | 1.43785 | ||
1378 | 2009.12.18 08:50 | s/l | 689 | 1.00 | 1.43900 | 1.43900 | 1.43785 | -55.00 | 11550.00 |
1379 | 2009.12.18 08:50 | sell | 690 | 1.00 | 1.43938 | 1.43993 | 1.43878 | ||
1380 | 2009.12.18 08:57 | t/p | 690 | 1.00 | 1.43878 | 1.43993 | 1.43878 | 60.00 | 11610.00 |
1381 | 2009.12.18 08:57 | sell | 691 | 1.00 | 1.43814 | 1.43869 | 1.43754 | ||
1382 | 2009.12.18 09:10 | s/l | 691 | 1.00 | 1.43869 | 1.43869 | 1.43754 | -55.00 | 11555.00 |
1383 | 2009.12.18 09:10 | sell | 692 | 1.00 | 1.43892 | 1.43947 | 1.43832 | ||
1384 | 2009.12.18 09:15 | s/l | 692 | 1.00 | 1.43947 | 1.43947 | 1.43832 | -55.00 | 11500.00 |
1385 | 2009.12.18 09:15 | sell | 693 | 1.00 | 1.43955 | 1.44010 | 1.43895 | ||
1386 | 2009.12.18 09:20 | s/l | 693 | 1.00 | 1.44010 | 1.44010 | 1.43895 | -55.00 | 11445.00 |
1387 | 2009.12.18 09:20 | sell | 694 | 1.00 | 1.44018 | 1.44073 | 1.43958 | ||
1388 | 2009.12.18 09:27 | t/p | 694 | 1.00 | 1.43958 | 1.44073 | 1.43958 | 60.00 | 11505.00 |
1389 | 2009.12.18 09:27 | sell | 695 | 1.00 | 1.43934 | 1.43989 | 1.43874 | ||
1390 | 2009.12.18 09:32 | t/p | 695 | 1.00 | 1.43874 | 1.43989 | 1.43874 | 60.00 | 11565.00 |
1391 | 2009.12.18 09:32 | sell | 696 | 1.00 | 1.43859 | 1.43914 | 1.43799 | ||
1392 | 2009.12.18 09:40 | s/l | 696 | 1.00 | 1.43914 | 1.43914 | 1.43799 | -55.00 | 11510.00 |
1393 | 2009.12.18 09:40 | sell | 697 | 1.00 | 1.43908 | 1.43963 | 1.43848 | ||
1394 | 2009.12.18 09:50 | s/l | 697 | 1.00 | 1.43963 | 1.43963 | 1.43848 | -55.00 | 11455.00 |
1395 | 2009.12.18 09:50 | sell | 698 | 1.00 | 1.43982 | 1.44037 | 1.43922 | ||
1396 | 2009.12.18 10:10 | t/p | 698 | 1.00 | 1.43922 | 1.44037 | 1.43922 | 60.00 | 11515.00 |
1397 | 2009.12.18 10:10 | sell | 699 | 1.00 | 1.43883 | 1.43938 | 1.43823 | ||
1398 | 2009.12.18 10:20 | t/p | 699 | 1.00 | 1.43823 | 1.43938 | 1.43823 | 60.00 | 11575.00 |
1399 | 2009.12.18 10:40 | sell | 700 | 1.00 | 1.43901 | 1.43956 | 1.43841 | ||
1400 | 2009.12.18 10:45 | s/l | 700 | 1.00 | 1.43956 | 1.43956 | 1.43841 | -55.00 | 11520.00 |
1401 | 2009.12.18 10:45 | sell | 701 | 1.00 | 1.43975 | 1.44030 | 1.43915 | ||
1402 | 2009.12.18 10:50 | s/l | 701 | 1.00 | 1.44030 | 1.44030 | 1.43915 | -55.00 | 11465.00 |
1403 | 2009.12.18 10:50 | sell | 702 | 1.00 | 1.44048 | 1.44103 | 1.43988 | ||
1404 | 2009.12.18 10:57 | t/p | 702 | 1.00 | 1.43988 | 1.44103 | 1.43988 | 60.00 | 11525.00 |
1405 | 2009.12.18 10:57 | sell | 703 | 1.00 | 1.43950 | 1.44005 | 1.43890 | ||
1406 | 2009.12.18 11:02 | s/l | 703 | 1.00 | 1.44005 | 1.44005 | 1.43890 | -55.00 | 11470.00 |
1407 | 2009.12.18 11:02 | sell | 704 | 1.00 | 1.43998 | 1.44053 | 1.43938 | ||
1408 | 2009.12.18 11:15 | t/p | 704 | 1.00 | 1.43938 | 1.44053 | 1.43938 | 60.00 | 11530.00 |
1409 | 2009.12.18 13:00 | buy | 705 | 1.00 | 1.43668 | 1.43613 | 1.43728 | ||
1410 | 2009.12.18 13:15 | s/l | 705 | 1.00 | 1.43613 | 1.43613 | 1.43728 | -55.00 | 11475.00 |
1411 | 2009.12.18 13:15 | buy | 706 | 1.00 | 1.43547 | 1.43492 | 1.43607 | ||
1412 | 2009.12.18 13:20 | s/l | 706 | 1.00 | 1.43492 | 1.43492 | 1.43607 | -55.00 | 11420.00 |
1413 | 2009.12.18 13:20 | buy | 707 | 1.00 | 1.43444 | 1.43389 | 1.43504 | ||
1414 | 2009.12.18 13:27 | t/p | 707 | 1.00 | 1.43504 | 1.43389 | 1.43504 | 60.00 | 11480.00 |
1415 | 2009.12.18 13:27 | buy | 708 | 1.00 | 1.43547 | 1.43492 | 1.43607 | ||
1416 | 2009.12.18 13:37 | t/p | 708 | 1.00 | 1.43607 | 1.43492 | 1.43607 | 60.00 | 11540.00 |
1417 | 2009.12.18 13:37 | buy | 709 | 1.00 | 1.43625 | 1.43570 | 1.43685 | ||
1418 | 2009.12.18 13:40 | s/l | 709 | 1.00 | 1.43570 | 1.43570 | 1.43685 | -55.00 | 11485.00 |
1419 | 2009.12.18 13:40 | buy | 710 | 1.00 | 1.43520 | 1.43465 | 1.43580 | ||
1420 | 2009.12.18 13:45 | s/l | 710 | 1.00 | 1.43465 | 1.43465 | 1.43580 | -55.00 | 11430.00 |
1421 | 2009.12.18 13:45 | buy | 711 | 1.00 | 1.43440 | 1.43385 | 1.43500 | ||
1422 | 2009.12.18 13:50 | s/l | 711 | 1.00 | 1.43385 | 1.43385 | 1.43500 | -55.00 | 11375.00 |
1423 | 2009.12.18 13:50 | buy | 712 | 1.00 | 1.43335 | 1.43280 | 1.43395 | ||
1424 | 2009.12.18 13:57 | t/p | 712 | 1.00 | 1.43395 | 1.43280 | 1.43395 | 60.00 | 11435.00 |
1425 | 2009.12.18 13:57 | buy | 713 | 1.00 | 1.43440 | 1.43385 | 1.43500 | ||
1426 | 2009.12.18 13:59 | s/l | 713 | 1.00 | 1.43385 | 1.43385 | 1.43500 | -55.00 | 11380.00 |
1427 | 2009.12.18 13:59 | buy | 714 | 1.00 | 1.43367 | 1.43312 | 1.43427 | ||
1428 | 2009.12.18 14:07 | s/l | 714 | 1.00 | 1.43312 | 1.43312 | 1.43427 | -55.00 | 11325.00 |
1429 | 2009.12.18 14:07 | buy | 715 | 1.00 | 1.43321 | 1.43266 | 1.43381 | ||
1430 | 2009.12.18 14:10 | t/p | 715 | 1.00 | 1.43381 | 1.43266 | 1.43381 | 60.00 | 11385.00 |
1431 | 2009.12.18 14:10 | buy | 716 | 1.00 | 1.43405 | 1.43350 | 1.43465 | ||
1432 | 2009.12.18 14:20 | t/p | 716 | 1.00 | 1.43465 | 1.43350 | 1.43465 | 60.00 | 11445.00 |
1433 | 2009.12.18 14:20 | buy | 717 | 1.00 | 1.43506 | 1.43451 | 1.43566 | ||
1434 | 2009.12.18 14:27 | s/l | 717 | 1.00 | 1.43451 | 1.43451 | 1.43566 | -55.00 | 11390.00 |
1435 | 2009.12.18 14:27 | buy | 718 | 1.00 | 1.43439 | 1.43384 | 1.43499 | ||
1436 | 2009.12.18 14:37 | t/p | 718 | 1.00 | 1.43499 | 1.43384 | 1.43499 | 60.00 | 11450.00 |
1437 | 2009.12.18 14:40 | buy | 719 | 1.00 | 1.43396 | 1.43341 | 1.43456 | ||
1438 | 2009.12.18 14:45 | s/l | 719 | 1.00 | 1.43341 | 1.43341 | 1.43456 | -55.00 | 11395.00 |
1439 | 2009.12.18 14:45 | buy | 720 | 1.00 | 1.43297 | 1.43242 | 1.43357 | ||
1440 | 2009.12.18 14:50 | s/l | 720 | 1.00 | 1.43242 | 1.43242 | 1.43357 | -55.00 | 11340.00 |
1441 | 2009.12.18 14:50 | buy | 721 | 1.00 | 1.43166 | 1.43111 | 1.43226 | ||
1442 | 2009.12.18 14:57 | t/p | 721 | 1.00 | 1.43226 | 1.43111 | 1.43226 | 60.00 | 11400.00 |
1443 | 2009.12.18 14:57 | buy | 722 | 1.00 | 1.43297 | 1.43242 | 1.43357 | ||
1444 | 2009.12.18 14:59 | s/l | 722 | 1.00 | 1.43242 | 1.43242 | 1.43357 | -55.00 | 11345.00 |
1445 | 2009.12.18 14:59 | buy | 723 | 1.00 | 1.43176 | 1.43121 | 1.43236 | ||
1446 | 2009.12.18 15:07 | s/l | 723 | 1.00 | 1.43121 | 1.43121 | 1.43236 | -55.00 | 11290.00 |
1447 | 2009.12.18 16:00 | sell | 724 | 1.00 | 1.43487 | 1.43542 | 1.43427 | ||
1448 | 2009.12.18 16:02 | s/l | 724 | 1.00 | 1.43542 | 1.43542 | 1.43427 | -55.00 | 11235.00 |
1449 | 2009.12.18 16:02 | sell | 725 | 1.00 | 1.43537 | 1.43592 | 1.43477 | ||
1450 | 2009.12.18 16:10 | t/p | 725 | 1.00 | 1.43477 | 1.43592 | 1.43477 | 60.00 | 11295.00 |
1451 | 2009.12.18 16:12 | sell | 726 | 1.00 | 1.43452 | 1.43507 | 1.43392 | ||
1452 | 2009.12.18 16:15 | t/p | 726 | 1.00 | 1.43392 | 1.43507 | 1.43392 | 60.00 | 11355.00 |
1453 | 2009.12.18 16:15 | buy | 727 | 1.00 | 1.43291 | 1.43236 | 1.43351 | ||
1454 | 2009.12.18 16:20 | s/l | 727 | 1.00 | 1.43236 | 1.43236 | 1.43351 | -55.00 | 11300.00 |
1455 | 2009.12.18 16:20 | buy | 728 | 1.00 | 1.43120 | 1.43065 | 1.43180 | ||
1456 | 2009.12.18 16:22 | t/p | 728 | 1.00 | 1.43180 | 1.43065 | 1.43180 | 60.00 | 11360.00 |
1457 | 2009.12.18 16:22 | buy | 729 | 1.00 | 1.43205 | 1.43150 | 1.43265 | ||
1458 | 2009.12.18 16:27 | t/p | 729 | 1.00 | 1.43265 | 1.43150 | 1.43265 | 60.00 | 11420.00 |
1459 | 2009.12.18 16:27 | buy | 730 | 1.00 | 1.43291 | 1.43236 | 1.43351 | ||
1460 | 2009.12.18 16:27 | s/l | 730 | 1.00 | 1.43236 | 1.43236 | 1.43351 | -55.00 | 11365.00 |
1461 | 2009.12.18 16:27 | buy | 731 | 1.00 | 1.43165 | 1.43110 | 1.43225 | ||
1462 | 2009.12.18 16:35 | s/l | 731 | 1.00 | 1.43110 | 1.43110 | 1.43225 | -55.00 | 11310.00 |
1463 | 2009.12.18 16:35 | buy | 732 | 1.00 | 1.43086 | 1.43031 | 1.43146 | ||
1464 | 2009.12.18 16:37 | t/p | 732 | 1.00 | 1.43146 | 1.43031 | 1.43146 | 60.00 | 11370.00 |
1465 | 2009.12.18 16:37 | buy | 733 | 1.00 | 1.43177 | 1.43122 | 1.43237 | ||
1466 | 2009.12.18 16:40 | s/l | 733 | 1.00 | 1.43122 | 1.43122 | 1.43237 | -55.00 | 11315.00 |
1467 | 2009.12.18 16:40 | buy | 734 | 1.00 | 1.42996 | 1.42941 | 1.43056 | ||
1468 | 2009.12.18 16:45 | s/l | 734 | 1.00 | 1.42941 | 1.42941 | 1.43056 | -55.00 | 11260.00 |
1469 | 2009.12.18 16:45 | buy | 735 | 1.00 | 1.42859 | 1.42804 | 1.42919 | ||
1470 | 2009.12.18 16:50 | s/l | 735 | 1.00 | 1.42804 | 1.42804 | 1.42919 | -55.00 | 11205.00 |
1471 | 2009.12.18 16:50 | buy | 736 | 1.00 | 1.42678 | 1.42623 | 1.42738 | ||
1472 | 2009.12.18 16:52 | t/p | 736 | 1.00 | 1.42738 | 1.42623 | 1.42738 | 60.00 | 11265.00 |
1473 | 2009.12.18 16:52 | buy | 737 | 1.00 | 1.42769 | 1.42714 | 1.42829 | ||
1474 | 2009.12.18 16:55 | s/l | 737 | 1.00 | 1.42714 | 1.42714 | 1.42829 | -55.00 | 11210.00 |
1475 | 2009.12.18 16:55 | buy | 738 | 1.00 | 1.42723 | 1.42668 | 1.42783 | ||
1476 | 2009.12.18 16:57 | t/p | 738 | 1.00 | 1.42783 | 1.42668 | 1.42783 | 60.00 | 11270.00 |
1477 | 2009.12.18 16:57 | buy | 739 | 1.00 | 1.42859 | 1.42804 | 1.42919 | ||
1478 | 2009.12.18 16:59 | s/l | 739 | 1.00 | 1.42804 | 1.42804 | 1.42919 | -55.00 | 11215.00 |
1479 | 2009.12.18 16:59 | buy | 740 | 1.00 | 1.42747 | 1.42692 | 1.42807 | ||
1480 | 2009.12.18 17:02 | s/l | 740 | 1.00 | 1.42692 | 1.42692 | 1.42807 | -55.00 | 11160.00 |
1481 | 2009.12.18 17:02 | buy | 741 | 1.00 | 1.42637 | 1.42582 | 1.42697 | ||
1482 | 2009.12.18 17:10 | t/p | 741 | 1.00 | 1.42697 | 1.42582 | 1.42697 | 60.00 | 11220.00 |
1483 | 2009.12.18 17:10 | buy | 742 | 1.00 | 1.42725 | 1.42670 | 1.42785 | ||
1484 | 2009.12.18 17:20 | t/p | 742 | 1.00 | 1.42785 | 1.42670 | 1.42785 | 60.00 | 11280.00 |
1485 | 2009.12.18 17:20 | buy | 743 | 1.00 | 1.42856 | 1.42801 | 1.42916 | ||
1486 | 2009.12.18 17:27 | s/l | 743 | 1.00 | 1.42801 | 1.42801 | 1.42916 | -55.00 | 11225.00 |
1487 | 2009.12.18 17:27 | buy | 744 | 1.00 | 1.42768 | 1.42713 | 1.42828 | ||
1488 | 2009.12.18 17:32 | t/p | 744 | 1.00 | 1.42828 | 1.42713 | 1.42828 | 60.00 | 11285.00 |
1489 | 2009.12.18 17:32 | buy | 745 | 1.00 | 1.42842 | 1.42787 | 1.42902 | ||
1490 | 2009.12.18 17:45 | s/l | 745 | 1.00 | 1.42787 | 1.42787 | 1.42902 | -55.00 | 11230.00 |
1491 | 2009.12.18 17:45 | buy | 746 | 1.00 | 1.42761 | 1.42706 | 1.42821 | ||
1492 | 2009.12.18 17:50 | s/l | 746 | 1.00 | 1.42706 | 1.42706 | 1.42821 | -55.00 | 11175.00 |
1493 | 2009.12.18 17:50 | buy | 747 | 1.00 | 1.42706 | 1.42651 | 1.42766 | ||
1494 | 2009.12.18 17:59 | t/p | 747 | 1.00 | 1.42766 | 1.42651 | 1.42766 | 60.00 | 11235.00 |
1495 | 2009.12.18 17:59 | buy | 748 | 1.00 | 1.42807 | 1.42752 | 1.42867 | ||
1496 | 2009.12.18 18:10 | t/p | 748 | 1.00 | 1.42867 | 1.42752 | 1.42867 | 60.00 | 11295.00 |
1497 | 2009.12.18 19:00 | sell | 749 | 1.00 | 1.43120 | 1.43175 | 1.43060 | ||
1498 | 2009.12.18 19:15 | t/p | 749 | 1.00 | 1.43060 | 1.43175 | 1.43060 | 60.00 | 11355.00 |
1499 | 2009.12.18 19:15 | sell | 750 | 1.00 | 1.43049 | 1.43104 | 1.42989 | ||
1500 | 2009.12.18 19:50 | s/l | 750 | 1.00 | 1.43104 | 1.43104 | 1.42989 | -55.00 | 11300.00 |
1501 | 2009.12.18 19:50 | sell | 751 | 1.00 | 1.43130 | 1.43185 | 1.43070 | ||
1502 | 2009.12.18 19:59 | t/p | 751 | 1.00 | 1.43070 | 1.43185 | 1.43070 | 60.00 | 11360.00 |
1503 | 2009.12.18 19:59 | sell | 752 | 1.00 | 1.43042 | 1.43097 | 1.42982 | ||
1504 | 2009.12.18 20:15 | s/l | 752 | 1.00 | 1.43097 | 1.43097 | 1.42982 | -55.00 | 11305.00 |
1505 | 2009.12.18 20:15 | sell | 753 | 1.00 | 1.43126 | 1.43181 | 1.43066 | ||
1506 | 2009.12.18 20:40 | s/l | 753 | 1.00 | 1.43181 | 1.43181 | 1.43066 | -55.00 | 11250.00 |
1507 | 2009.12.18 20:40 | sell | 754 | 1.00 | 1.43180 | 1.43235 | 1.43120 | ||
1508 | 2009.12.18 20:50 | s/l | 754 | 1.00 | 1.43235 | 1.43235 | 1.43120 | -55.00 | 11195.00 |
1509 | 2009.12.18 20:50 | sell | 755 | 1.00 | 1.43268 | 1.43323 | 1.43208 | ||
1510 | 2009.12.18 21:00 | t/p | 755 | 1.00 | 1.43208 | 1.43323 | 1.43208 | 60.00 | 11255.00 |
1511 | 2009.12.21 08:02 | buy | 756 | 1.00 | 1.43245 | 1.43190 | 1.43305 | ||
1512 | 2009.12.21 08:10 | t/p | 756 | 1.00 | 1.43305 | 1.43190 | 1.43305 | 60.00 | 11315.00 |
1513 | 2009.12.21 08:10 | buy | 757 | 1.00 | 1.43325 | 1.43270 | 1.43385 | ||
1514 | 2009.12.21 08:20 | t/p | 757 | 1.00 | 1.43385 | 1.43270 | 1.43385 | 60.00 | 11375.00 |
1515 | 2009.12.21 08:45 | buy | 758 | 1.00 | 1.43308 | 1.43253 | 1.43368 | ||
1516 | 2009.12.21 08:50 | s/l | 758 | 1.00 | 1.43253 | 1.43253 | 1.43368 | -55.00 | 11320.00 |
1517 | 2009.12.21 08:50 | buy | 759 | 1.00 | 1.43236 | 1.43181 | 1.43296 | ||
1518 | 2009.12.21 08:57 | t/p | 759 | 1.00 | 1.43296 | 1.43181 | 1.43296 | 60.00 | 11380.00 |
1519 | 2009.12.21 08:57 | buy | 760 | 1.00 | 1.43308 | 1.43253 | 1.43368 | ||
1520 | 2009.12.21 08:59 | s/l | 760 | 1.00 | 1.43253 | 1.43253 | 1.43368 | -55.00 | 11325.00 |
1521 | 2009.12.21 08:59 | buy | 761 | 1.00 | 1.43250 | 1.43195 | 1.43310 | ||
1522 | 2009.12.21 09:10 | s/l | 761 | 1.00 | 1.43195 | 1.43195 | 1.43310 | -55.00 | 11270.00 |
1523 | 2009.12.21 09:10 | buy | 762 | 1.00 | 1.43204 | 1.43149 | 1.43264 | ||
1524 | 2009.12.21 09:15 | s/l | 762 | 1.00 | 1.43149 | 1.43149 | 1.43264 | -55.00 | 11215.00 |
1525 | 2009.12.21 09:15 | buy | 763 | 1.00 | 1.43148 | 1.43093 | 1.43208 | ||
1526 | 2009.12.21 09:20 | s/l | 763 | 1.00 | 1.43093 | 1.43093 | 1.43208 | -55.00 | 11160.00 |
1527 | 2009.12.21 09:20 | buy | 764 | 1.00 | 1.43075 | 1.43020 | 1.43135 | ||
1528 | 2009.12.21 09:27 | t/p | 764 | 1.00 | 1.43135 | 1.43020 | 1.43135 | 60.00 | 11220.00 |
1529 | 2009.12.21 09:27 | buy | 765 | 1.00 | 1.43148 | 1.43093 | 1.43208 | ||
1530 | 2009.12.21 09:40 | s/l | 765 | 1.00 | 1.43093 | 1.43093 | 1.43208 | -55.00 | 11165.00 |
1531 | 2009.12.21 09:40 | buy | 766 | 1.00 | 1.43059 | 1.43004 | 1.43119 | ||
1532 | 2009.12.21 09:45 | s/l | 766 | 1.00 | 1.43004 | 1.43004 | 1.43119 | -55.00 | 11110.00 |
1533 | 2009.12.21 09:45 | buy | 767 | 1.00 | 1.42951 | 1.42896 | 1.43011 | ||
1534 | 2009.12.21 09:50 | s/l | 767 | 1.00 | 1.42896 | 1.42896 | 1.43011 | -55.00 | 11055.00 |
1535 | 2009.12.21 09:50 | buy | 768 | 1.00 | 1.42808 | 1.42753 | 1.42868 | ||
1536 | 2009.12.21 09:52 | t/p | 768 | 1.00 | 1.42868 | 1.42753 | 1.42868 | 60.00 | 11115.00 |
1537 | 2009.12.21 09:52 | buy | 769 | 1.00 | 1.42880 | 1.42825 | 1.42940 | ||
1538 | 2009.12.21 09:57 | t/p | 769 | 1.00 | 1.42940 | 1.42825 | 1.42940 | 60.00 | 11175.00 |
1539 | 2009.12.21 09:57 | buy | 770 | 1.00 | 1.42951 | 1.42896 | 1.43011 | ||
1540 | 2009.12.21 10:02 | s/l | 770 | 1.00 | 1.42896 | 1.42896 | 1.43011 | -55.00 | 11120.00 |
1541 | 2009.12.21 10:02 | buy | 771 | 1.00 | 1.42872 | 1.42817 | 1.42932 | ||
1542 | 2009.12.21 10:10 | t/p | 771 | 1.00 | 1.42932 | 1.42817 | 1.42932 | 60.00 | 11180.00 |
1543 | 2009.12.21 10:10 | buy | 772 | 1.00 | 1.42954 | 1.42899 | 1.43014 | ||
1544 | 2009.12.21 10:20 | t/p | 772 | 1.00 | 1.43014 | 1.42899 | 1.43014 | 60.00 | 11240.00 |
1545 | 2009.12.21 10:20 | buy | 773 | 1.00 | 1.43076 | 1.43021 | 1.43136 | ||
1546 | 2009.12.21 10:27 | s/l | 773 | 1.00 | 1.43021 | 1.43021 | 1.43136 | -55.00 | 11185.00 |
1547 | 2009.12.21 10:27 | buy | 774 | 1.00 | 1.42995 | 1.42940 | 1.43055 | ||
1548 | 2009.12.21 10:40 | t/p | 774 | 1.00 | 1.43055 | 1.42940 | 1.43055 | 60.00 | 11245.00 |
1549 | 2009.12.21 10:42 | buy | 775 | 1.00 | 1.43084 | 1.43029 | 1.43144 | ||
1550 | 2009.12.21 10:45 | t/p | 775 | 1.00 | 1.43144 | 1.43029 | 1.43144 | 60.00 | 11305.00 |
1551 | 2009.12.21 10:50 | sell | 776 | 1.00 | 1.43223 | 1.43278 | 1.43163 | ||
1552 | 2009.12.21 10:57 | t/p | 776 | 1.00 | 1.43163 | 1.43278 | 1.43163 | 60.00 | 11365.00 |
1553 | 2009.12.21 10:59 | sell | 777 | 1.00 | 1.43219 | 1.43274 | 1.43159 | ||
1554 | 2009.12.21 11:15 | s/l | 777 | 1.00 | 1.43274 | 1.43274 | 1.43159 | -55.00 | 11310.00 |
1555 | 2009.12.21 11:15 | sell | 778 | 1.00 | 1.43267 | 1.43322 | 1.43207 | ||
1556 | 2009.12.21 11:40 | s/l | 778 | 1.00 | 1.43322 | 1.43322 | 1.43207 | -55.00 | 11255.00 |
1557 | 2009.12.21 11:40 | sell | 779 | 1.00 | 1.43328 | 1.43383 | 1.43268 | ||
1558 | 2009.12.21 11:45 | s/l | 779 | 1.00 | 1.43383 | 1.43383 | 1.43268 | -55.00 | 11200.00 |
1559 | 2009.12.21 11:45 | sell | 780 | 1.00 | 1.43379 | 1.43434 | 1.43319 | ||
1560 | 2009.12.21 11:50 | s/l | 780 | 1.00 | 1.43434 | 1.43434 | 1.43319 | -55.00 | 11145.00 |
1561 | 2009.12.21 11:50 | sell | 781 | 1.00 | 1.43429 | 1.43484 | 1.43369 | ||
1562 | 2009.12.21 12:02 | t/p | 781 | 1.00 | 1.43369 | 1.43484 | 1.43369 | 60.00 | 11205.00 |
1563 | 2009.12.21 13:00 | sell | 782 | 1.00 | 1.43421 | 1.43476 | 1.43361 | ||
1564 | 2009.12.21 13:03 | s/l | 782 | 1.00 | 1.43476 | 1.43476 | 1.43361 | -55.00 | 11150.00 |
1565 | 2009.12.21 13:03 | sell | 783 | 1.00 | 1.43519 | 1.43574 | 1.43459 | ||
1566 | 2009.12.21 13:10 | s/l | 783 | 1.00 | 1.43574 | 1.43574 | 1.43459 | -55.00 | 11095.00 |
1567 | 2009.12.21 13:10 | sell | 784 | 1.00 | 1.43577 | 1.43632 | 1.43517 | ||
1568 | 2009.12.21 13:16 | s/l | 784 | 1.00 | 1.43632 | 1.43632 | 1.43517 | -55.00 | 11040.00 |
1569 | 2009.12.21 13:16 | sell | 785 | 1.00 | 1.43636 | 1.43691 | 1.43576 | ||
1570 | 2009.12.21 13:26 | t/p | 785 | 1.00 | 1.43576 | 1.43691 | 1.43576 | 60.00 | 11100.00 |
1571 | 2009.12.21 13:26 | sell | 786 | 1.00 | 1.43558 | 1.43613 | 1.43498 | ||
1572 | 2009.12.21 13:32 | s/l | 786 | 1.00 | 1.43613 | 1.43613 | 1.43498 | -55.00 | 11045.00 |
1573 | 2009.12.21 13:32 | sell | 787 | 1.00 | 1.43680 | 1.43735 | 1.43620 | ||
1574 | 2009.12.21 13:45 | t/p | 787 | 1.00 | 1.43620 | 1.43735 | 1.43620 | 60.00 | 11105.00 |
1575 | 2009.12.21 13:45 | sell | 788 | 1.00 | 1.43582 | 1.43637 | 1.43522 | ||
1576 | 2009.12.21 14:03 | s/l | 788 | 1.00 | 1.43637 | 1.43637 | 1.43522 | -55.00 | 11050.00 |
1577 | 2009.12.21 14:03 | sell | 789 | 1.00 | 1.43709 | 1.43764 | 1.43649 | ||
1578 | 2009.12.21 14:20 | t/p | 789 | 1.00 | 1.43649 | 1.43764 | 1.43649 | 60.00 | 11110.00 |
1579 | 2009.12.21 14:20 | sell | 790 | 1.00 | 1.43613 | 1.43668 | 1.43553 | ||
1580 | 2009.12.21 14:30 | t/p | 790 | 1.00 | 1.43553 | 1.43668 | 1.43553 | 60.00 | 11170.00 |
1581 | 2009.12.21 14:37 | sell | 791 | 1.00 | 1.43568 | 1.43623 | 1.43508 | ||
1582 | 2009.12.21 14:45 | t/p | 791 | 1.00 | 1.43508 | 1.43623 | 1.43508 | 60.00 | 11230.00 |
1583 | 2009.12.21 16:00 | buy | 792 | 1.00 | 1.43341 | 1.43286 | 1.43401 | ||
1584 | 2009.12.21 16:13 | s/l | 792 | 1.00 | 1.43286 | 1.43286 | 1.43401 | -55.00 | 11175.00 |
1585 | 2009.12.21 16:13 | buy | 793 | 1.00 | 1.43283 | 1.43228 | 1.43343 | ||
1586 | 2009.12.21 16:20 | s/l | 793 | 1.00 | 1.43228 | 1.43228 | 1.43343 | -55.00 | 11120.00 |
1587 | 2009.12.21 16:20 | buy | 794 | 1.00 | 1.43216 | 1.43161 | 1.43276 | ||
1588 | 2009.12.21 16:26 | s/l | 794 | 1.00 | 1.43161 | 1.43161 | 1.43276 | -55.00 | 11065.00 |
1589 | 2009.12.21 16:26 | buy | 795 | 1.00 | 1.43126 | 1.43071 | 1.43186 | ||
1590 | 2009.12.21 16:45 | t/p | 795 | 1.00 | 1.43186 | 1.43071 | 1.43186 | 60.00 | 11125.00 |
1591 | 2009.12.21 16:45 | buy | 796 | 1.00 | 1.43221 | 1.43166 | 1.43281 | ||
1592 | 2009.12.21 16:59 | s/l | 796 | 1.00 | 1.43166 | 1.43166 | 1.43281 | -55.00 | 11070.00 |
1593 | 2009.12.21 16:59 | buy | 797 | 1.00 | 1.43136 | 1.43081 | 1.43196 | ||
1594 | 2009.12.21 17:15 | s/l | 797 | 1.00 | 1.43081 | 1.43081 | 1.43196 | -55.00 | 11015.00 |
1595 | 2009.12.21 17:15 | buy | 798 | 1.00 | 1.43086 | 1.43031 | 1.43146 | ||
1596 | 2009.12.21 17:32 | s/l | 798 | 1.00 | 1.43031 | 1.43031 | 1.43146 | -55.00 | 10960.00 |
1597 | 2009.12.21 17:32 | buy | 799 | 1.00 | 1.43023 | 1.42968 | 1.43083 | ||
1598 | 2009.12.21 17:40 | t/p | 799 | 1.00 | 1.43083 | 1.42968 | 1.43083 | 60.00 | 11020.00 |
1599 | 2009.12.21 17:40 | buy | 800 | 1.00 | 1.43097 | 1.43042 | 1.43157 | ||
1600 | 2009.12.21 17:50 | t/p | 800 | 1.00 | 1.43157 | 1.43042 | 1.43157 | 60.00 | 11080.00 |
1601 | 2009.12.21 17:57 | buy | 801 | 1.00 | 1.43134 | 1.43079 | 1.43194 | ||
1602 | 2009.12.21 18:02 | t/p | 801 | 1.00 | 1.43194 | 1.43079 | 1.43194 | 60.00 | 11140.00 |
1603 | 2009.12.21 19:10 | buy | 802 | 1.00 | 1.43053 | 1.42998 | 1.43113 | ||
1604 | 2009.12.21 19:15 | s/l | 802 | 1.00 | 1.42998 | 1.42998 | 1.43113 | -55.00 | 11085.00 |
1605 | 2009.12.21 19:15 | buy | 803 | 1.00 | 1.42998 | 1.42943 | 1.43058 | ||
1606 | 2009.12.21 19:20 | s/l | 803 | 1.00 | 1.42943 | 1.42943 | 1.43058 | -55.00 | 11030.00 |
1607 | 2009.12.21 19:20 | buy | 804 | 1.00 | 1.42925 | 1.42870 | 1.42985 | ||
1608 | 2009.12.21 19:27 | t/p | 804 | 1.00 | 1.42985 | 1.42870 | 1.42985 | 60.00 | 11090.00 |
1609 | 2009.12.21 19:27 | buy | 805 | 1.00 | 1.42998 | 1.42943 | 1.43058 | ||
1610 | 2009.12.21 19:45 | s/l | 805 | 1.00 | 1.42943 | 1.42943 | 1.43058 | -55.00 | 11035.00 |
1611 | 2009.12.21 19:45 | buy | 806 | 1.00 | 1.42923 | 1.42868 | 1.42983 | ||
1612 | 2009.12.21 19:50 | s/l | 806 | 1.00 | 1.42868 | 1.42868 | 1.42983 | -55.00 | 10980.00 |
1613 | 2009.12.21 19:50 | buy | 807 | 1.00 | 1.42867 | 1.42812 | 1.42927 | ||
1614 | 2009.12.21 19:59 | t/p | 807 | 1.00 | 1.42927 | 1.42812 | 1.42927 | 60.00 | 11040.00 |
1615 | 2009.12.21 19:59 | buy | 808 | 1.00 | 1.42948 | 1.42893 | 1.43008 | ||
1616 | 2009.12.21 20:20 | s/l | 808 | 1.00 | 1.42893 | 1.42893 | 1.43008 | -55.00 | 10985.00 |
1617 | 2009.12.21 20:20 | buy | 809 | 1.00 | 1.42863 | 1.42808 | 1.42923 | ||
1618 | 2009.12.21 20:37 | t/p | 809 | 1.00 | 1.42923 | 1.42808 | 1.42923 | 60.00 | 11045.00 |
1619 | 2009.12.21 20:37 | buy | 810 | 1.00 | 1.42937 | 1.42882 | 1.42997 | ||
1620 | 2009.12.21 20:45 | s/l | 810 | 1.00 | 1.42882 | 1.42882 | 1.42997 | -55.00 | 10990.00 |
1621 | 2009.12.21 20:45 | buy | 811 | 1.00 | 1.42891 | 1.42836 | 1.42951 | ||
1622 | 2009.12.21 21:10 | s/l | 811 | 1.00 | 1.42836 | 1.42836 | 1.42951 | -55.00 | 10935.00 |
1623 | 2009.12.22 08:10 | sell | 812 | 1.00 | 1.43018 | 1.43073 | 1.42958 | ||
1624 | 2009.12.22 08:15 | s/l | 812 | 1.00 | 1.43073 | 1.43073 | 1.42958 | -55.00 | 10880.00 |
1625 | 2009.12.22 08:15 | sell | 813 | 1.00 | 1.43092 | 1.43147 | 1.43032 | ||
1626 | 2009.12.22 08:20 | s/l | 813 | 1.00 | 1.43147 | 1.43147 | 1.43032 | -55.00 | 10825.00 |
1627 | 2009.12.22 08:20 | sell | 814 | 1.00 | 1.43166 | 1.43221 | 1.43106 | ||
1628 | 2009.12.22 08:27 | t/p | 814 | 1.00 | 1.43106 | 1.43221 | 1.43106 | 60.00 | 10885.00 |
1629 | 2009.12.22 08:27 | sell | 815 | 1.00 | 1.43067 | 1.43122 | 1.43007 | ||
1630 | 2009.12.22 08:27 | s/l | 815 | 1.00 | 1.43122 | 1.43122 | 1.43007 | -55.00 | 10830.00 |
1631 | 2009.12.22 08:27 | sell | 816 | 1.00 | 1.43165 | 1.43220 | 1.43105 | ||
1632 | 2009.12.22 08:32 | s/l | 816 | 1.00 | 1.43220 | 1.43220 | 1.43105 | -55.00 | 10775.00 |
1633 | 2009.12.22 08:32 | sell | 817 | 1.00 | 1.43278 | 1.43333 | 1.43218 | ||
1634 | 2009.12.22 08:40 | t/p | 817 | 1.00 | 1.43218 | 1.43333 | 1.43218 | 60.00 | 10835.00 |
1635 | 2009.12.22 08:40 | sell | 818 | 1.00 | 1.43190 | 1.43245 | 1.43130 | ||
1636 | 2009.12.22 08:45 | t/p | 818 | 1.00 | 1.43130 | 1.43245 | 1.43130 | 60.00 | 10895.00 |
1637 | 2009.12.22 08:45 | sell | 819 | 1.00 | 1.43101 | 1.43156 | 1.43041 | ||
1638 | 2009.12.22 08:50 | t/p | 819 | 1.00 | 1.43041 | 1.43156 | 1.43041 | 60.00 | 10955.00 |
1639 | 2009.12.22 08:57 | sell | 820 | 1.00 | 1.43101 | 1.43156 | 1.43041 | ||
1640 | 2009.12.22 09:13 | s/l | 820 | 1.00 | 1.43156 | 1.43156 | 1.43041 | -55.00 | 10900.00 |
1641 | 2009.12.22 09:13 | sell | 821 | 1.00 | 1.43171 | 1.43226 | 1.43111 | ||
1642 | 2009.12.22 09:20 | s/l | 821 | 1.00 | 1.43226 | 1.43226 | 1.43111 | -55.00 | 10845.00 |
1643 | 2009.12.22 09:20 | sell | 822 | 1.00 | 1.43234 | 1.43289 | 1.43174 | ||
1644 | 2009.12.22 09:26 | s/l | 822 | 1.00 | 1.43289 | 1.43289 | 1.43174 | -55.00 | 10790.00 |
1645 | 2009.12.22 09:26 | sell | 823 | 1.00 | 1.43298 | 1.43353 | 1.43238 | ||
1646 | 2009.12.22 09:45 | t/p | 823 | 1.00 | 1.43238 | 1.43353 | 1.43238 | 60.00 | 10850.00 |
1647 | 2009.12.22 09:45 | sell | 824 | 1.00 | 1.43208 | 1.43263 | 1.43148 | ||
1648 | 2009.12.22 10:02 | s/l | 824 | 1.00 | 1.43263 | 1.43263 | 1.43148 | -55.00 | 10795.00 |
1649 | 2009.12.22 10:02 | sell | 825 | 1.00 | 1.43270 | 1.43325 | 1.43210 | ||
1650 | 2009.12.22 10:15 | t/p | 825 | 1.00 | 1.43210 | 1.43325 | 1.43210 | 60.00 | 10855.00 |
1651 | 2009.12.22 11:20 | buy | 826 | 1.00 | 1.43088 | 1.43033 | 1.43148 | ||
1652 | 2009.12.22 11:50 | s/l | 826 | 1.00 | 1.43033 | 1.43033 | 1.43148 | -55.00 | 10800.00 |
1653 | 2009.12.22 11:50 | buy | 827 | 1.00 | 1.42998 | 1.42943 | 1.43058 | ||
1654 | 2009.12.22 11:59 | t/p | 827 | 1.00 | 1.43058 | 1.42943 | 1.43058 | 60.00 | 10860.00 |
1655 | 2009.12.22 11:59 | buy | 828 | 1.00 | 1.43089 | 1.43034 | 1.43149 | ||
1656 | 2009.12.22 12:10 | s/l | 828 | 1.00 | 1.43034 | 1.43034 | 1.43149 | -55.00 | 10805.00 |
1657 | 2009.12.22 13:00 | buy | 829 | 1.00 | 1.42819 | 1.42764 | 1.42879 | ||
1658 | 2009.12.22 13:02 | t/p | 829 | 1.00 | 1.42879 | 1.42764 | 1.42879 | 60.00 | 10865.00 |
1659 | 2009.12.22 13:02 | buy | 830 | 1.00 | 1.42946 | 1.42891 | 1.43006 | ||
1660 | 2009.12.22 13:15 | s/l | 830 | 1.00 | 1.42891 | 1.42891 | 1.43006 | -55.00 | 10810.00 |
1661 | 2009.12.22 13:15 | buy | 831 | 1.00 | 1.42856 | 1.42801 | 1.42916 | ||
1662 | 2009.12.22 13:20 | s/l | 831 | 1.00 | 1.42801 | 1.42801 | 1.42916 | -55.00 | 10755.00 |
1663 | 2009.12.22 13:20 | buy | 832 | 1.00 | 1.42796 | 1.42741 | 1.42856 | ||
1664 | 2009.12.22 13:37 | t/p | 832 | 1.00 | 1.42856 | 1.42741 | 1.42856 | 60.00 | 10815.00 |
1665 | 2009.12.22 13:37 | buy | 833 | 1.00 | 1.42866 | 1.42811 | 1.42926 | ||
1666 | 2009.12.22 13:40 | s/l | 833 | 1.00 | 1.42811 | 1.42811 | 1.42926 | -55.00 | 10760.00 |
1667 | 2009.12.22 13:40 | buy | 834 | 1.00 | 1.42806 | 1.42751 | 1.42866 | ||
1668 | 2009.12.22 13:50 | s/l | 834 | 1.00 | 1.42751 | 1.42751 | 1.42866 | -55.00 | 10705.00 |
1669 | 2009.12.22 13:50 | buy | 835 | 1.00 | 1.42701 | 1.42646 | 1.42761 | ||
1670 | 2009.12.22 14:10 | t/p | 835 | 1.00 | 1.42761 | 1.42646 | 1.42761 | 60.00 | 10765.00 |
1671 | 2009.12.22 14:10 | buy | 836 | 1.00 | 1.42785 | 1.42730 | 1.42845 | ||
1672 | 2009.12.22 14:20 | t/p | 836 | 1.00 | 1.42845 | 1.42730 | 1.42845 | 60.00 | 10825.00 |
1673 | 2009.12.22 14:40 | sell | 837 | 1.00 | 1.42986 | 1.43041 | 1.42926 | ||
1674 | 2009.12.22 14:45 | s/l | 837 | 1.00 | 1.43041 | 1.43041 | 1.42926 | -55.00 | 10770.00 |
1675 | 2009.12.22 14:45 | sell | 838 | 1.00 | 1.43070 | 1.43125 | 1.43010 | ||
1676 | 2009.12.22 14:50 | s/l | 838 | 1.00 | 1.43125 | 1.43125 | 1.43010 | -55.00 | 10715.00 |
1677 | 2009.12.22 14:50 | sell | 839 | 1.00 | 1.43154 | 1.43209 | 1.43094 | ||
1678 | 2009.12.22 14:57 | t/p | 839 | 1.00 | 1.43094 | 1.43209 | 1.43094 | 60.00 | 10775.00 |
1679 | 2009.12.22 14:57 | sell | 840 | 1.00 | 1.43042 | 1.43097 | 1.42982 | ||
1680 | 2009.12.22 14:59 | s/l | 840 | 1.00 | 1.43097 | 1.43097 | 1.42982 | -55.00 | 10720.00 |
1681 | 2009.12.22 14:59 | sell | 841 | 1.00 | 1.43089 | 1.43144 | 1.43029 | ||
1682 | 2009.12.22 15:07 | s/l | 841 | 1.00 | 1.43144 | 1.43144 | 1.43029 | -55.00 | 10665.00 |
1683 | 2009.12.22 16:05 | buy | 842 | 1.00 | 1.42820 | 1.42765 | 1.42880 | ||
1684 | 2009.12.22 16:10 | s/l | 842 | 1.00 | 1.42765 | 1.42765 | 1.42880 | -55.00 | 10610.00 |
1685 | 2009.12.22 16:10 | buy | 843 | 1.00 | 1.42772 | 1.42717 | 1.42832 | ||
1686 | 2009.12.22 16:15 | s/l | 843 | 1.00 | 1.42717 | 1.42717 | 1.42832 | -55.00 | 10555.00 |
1687 | 2009.12.22 16:15 | buy | 844 | 1.00 | 1.42699 | 1.42644 | 1.42759 | ||
1688 | 2009.12.22 16:20 | s/l | 844 | 1.00 | 1.42644 | 1.42644 | 1.42759 | -55.00 | 10500.00 |
1689 | 2009.12.22 16:20 | buy | 845 | 1.00 | 1.42603 | 1.42548 | 1.42663 | ||
1690 | 2009.12.22 16:27 | t/p | 845 | 1.00 | 1.42663 | 1.42548 | 1.42663 | 60.00 | 10560.00 |
1691 | 2009.12.22 16:27 | buy | 846 | 1.00 | 1.42699 | 1.42644 | 1.42759 | ||
1692 | 2009.12.22 16:27 | t/p | 846 | 1.00 | 1.42759 | 1.42644 | 1.42759 | 60.00 | 10620.00 |
1693 | 2009.12.22 16:27 | buy | 847 | 1.00 | 1.42777 | 1.42722 | 1.42837 | ||
1694 | 2009.12.22 16:35 | s/l | 847 | 1.00 | 1.42722 | 1.42722 | 1.42837 | -55.00 | 10565.00 |
1695 | 2009.12.22 16:35 | buy | 848 | 1.00 | 1.42716 | 1.42661 | 1.42776 | ||
1696 | 2009.12.22 16:37 | t/p | 848 | 1.00 | 1.42776 | 1.42661 | 1.42776 | 60.00 | 10625.00 |
1697 | 2009.12.22 16:37 | buy | 849 | 1.00 | 1.42807 | 1.42752 | 1.42867 | ||
1698 | 2009.12.22 16:40 | s/l | 849 | 1.00 | 1.42752 | 1.42752 | 1.42867 | -55.00 | 10570.00 |
1699 | 2009.12.22 16:40 | buy | 850 | 1.00 | 1.42624 | 1.42569 | 1.42684 | ||
1700 | 2009.12.22 16:45 | s/l | 850 | 1.00 | 1.42569 | 1.42569 | 1.42684 | -55.00 | 10515.00 |
1701 | 2009.12.22 16:45 | buy | 851 | 1.00 | 1.42488 | 1.42433 | 1.42548 | ||
1702 | 2009.12.22 16:50 | s/l | 851 | 1.00 | 1.42433 | 1.42433 | 1.42548 | -55.00 | 10460.00 |
1703 | 2009.12.22 16:50 | buy | 852 | 1.00 | 1.42305 | 1.42250 | 1.42365 | ||
1704 | 2009.12.22 16:52 | t/p | 852 | 1.00 | 1.42365 | 1.42250 | 1.42365 | 60.00 | 10520.00 |
1705 | 2009.12.22 16:52 | buy | 853 | 1.00 | 1.42396 | 1.42341 | 1.42456 | ||
1706 | 2009.12.22 16:57 | t/p | 853 | 1.00 | 1.42456 | 1.42341 | 1.42456 | 60.00 | 10580.00 |
1707 | 2009.12.22 16:57 | buy | 854 | 1.00 | 1.42488 | 1.42433 | 1.42548 | ||
1708 | 2009.12.22 16:59 | s/l | 854 | 1.00 | 1.42433 | 1.42433 | 1.42548 | -55.00 | 10525.00 |
1709 | 2009.12.22 16:59 | buy | 855 | 1.00 | 1.42319 | 1.42264 | 1.42379 | ||
1710 | 2009.12.22 17:02 | s/l | 855 | 1.00 | 1.42264 | 1.42264 | 1.42379 | -55.00 | 10470.00 |
1711 | 2009.12.22 17:02 | buy | 856 | 1.00 | 1.42197 | 1.42142 | 1.42257 | ||
1712 | 2009.12.22 17:10 | t/p | 856 | 1.00 | 1.42257 | 1.42142 | 1.42257 | 60.00 | 10530.00 |
1713 | 2009.12.22 17:10 | buy | 857 | 1.00 | 1.42283 | 1.42228 | 1.42343 | ||
1714 | 2009.12.22 17:20 | t/p | 857 | 1.00 | 1.42343 | 1.42228 | 1.42343 | 60.00 | 10590.00 |
1715 | 2009.12.22 17:20 | buy | 858 | 1.00 | 1.42412 | 1.42357 | 1.42472 | ||
1716 | 2009.12.22 17:27 | s/l | 858 | 1.00 | 1.42357 | 1.42357 | 1.42472 | -55.00 | 10535.00 |
1717 | 2009.12.22 17:27 | buy | 859 | 1.00 | 1.42326 | 1.42271 | 1.42386 | ||
1718 | 2009.12.22 17:50 | t/p | 859 | 1.00 | 1.42386 | 1.42271 | 1.42386 | 60.00 | 10595.00 |
1719 | 2009.12.22 17:50 | buy | 860 | 1.00 | 1.42399 | 1.42344 | 1.42459 | ||
1720 | 2009.12.22 18:10 | t/p | 860 | 1.00 | 1.42459 | 1.42344 | 1.42459 | 60.00 | 10655.00 |
1721 | 2009.12.22 19:00 | sell | 861 | 1.00 | 1.42747 | 1.42802 | 1.42687 | ||
1722 | 2009.12.22 19:15 | t/p | 861 | 1.00 | 1.42687 | 1.42802 | 1.42687 | 60.00 | 10715.00 |
1723 | 2009.12.22 19:15 | sell | 862 | 1.00 | 1.42634 | 1.42689 | 1.42574 | ||
1724 | 2009.12.22 19:20 | t/p | 862 | 1.00 | 1.42574 | 1.42689 | 1.42574 | 60.00 | 10775.00 |
1725 | 2009.12.22 19:20 | sell | 863 | 1.00 | 1.42564 | 1.42619 | 1.42504 | ||
1726 | 2009.12.22 19:27 | s/l | 863 | 1.00 | 1.42619 | 1.42619 | 1.42504 | -55.00 | 10720.00 |
1727 | 2009.12.22 19:27 | sell | 864 | 1.00 | 1.42634 | 1.42689 | 1.42574 | ||
1728 | 2009.12.22 19:50 | s/l | 864 | 1.00 | 1.42689 | 1.42689 | 1.42574 | -55.00 | 10665.00 |
1729 | 2009.12.22 19:50 | sell | 865 | 1.00 | 1.42712 | 1.42767 | 1.42652 | ||
1730 | 2009.12.22 20:15 | t/p | 865 | 1.00 | 1.42652 | 1.42767 | 1.42652 | 60.00 | 10725.00 |
1731 | 2009.12.22 20:50 | buy | 866 | 1.00 | 1.42532 | 1.42477 | 1.42592 | ||
1732 | 2009.12.22 22:07 | s/l | 866 | 1.00 | 1.42477 | 1.42477 | 1.42592 | -55.00 | 10670.00 |
1733 | 2009.12.23 08:10 | sell | 867 | 1.00 | 1.42596 | 1.42651 | 1.42536 | ||
1734 | 2009.12.23 08:20 | s/l | 867 | 1.00 | 1.42651 | 1.42651 | 1.42536 | -55.00 | 10615.00 |
1735 | 2009.12.23 08:20 | sell | 868 | 1.00 | 1.42678 | 1.42733 | 1.42618 | ||
1736 | 2009.12.23 08:45 | t/p | 868 | 1.00 | 1.42618 | 1.42733 | 1.42618 | 60.00 | 10675.00 |
1737 | 2009.12.23 09:02 | buy | 869 | 1.00 | 1.42467 | 1.42412 | 1.42527 | ||
1738 | 2009.12.23 09:15 | t/p | 869 | 1.00 | 1.42527 | 1.42412 | 1.42527 | 60.00 | 10735.00 |
1739 | 2009.12.23 09:50 | buy | 870 | 1.00 | 1.42429 | 1.42374 | 1.42489 | ||
1740 | 2009.12.23 09:59 | t/p | 870 | 1.00 | 1.42489 | 1.42374 | 1.42489 | 60.00 | 10795.00 |
1741 | 2009.12.23 10:02 | buy | 871 | 1.00 | 1.42459 | 1.42404 | 1.42519 | ||
1742 | 2009.12.23 10:15 | t/p | 871 | 1.00 | 1.42519 | 1.42404 | 1.42519 | 60.00 | 10855.00 |
1743 | 2009.12.23 10:45 | buy | 872 | 1.00 | 1.42437 | 1.42382 | 1.42497 | ||
1744 | 2009.12.23 10:50 | s/l | 872 | 1.00 | 1.42382 | 1.42382 | 1.42497 | -55.00 | 10800.00 |
1745 | 2009.12.23 10:50 | buy | 873 | 1.00 | 1.42346 | 1.42291 | 1.42406 | ||
1746 | 2009.12.23 10:57 | t/p | 873 | 1.00 | 1.42406 | 1.42291 | 1.42406 | 60.00 | 10860.00 |
1747 | 2009.12.23 10:57 | buy | 874 | 1.00 | 1.42437 | 1.42382 | 1.42497 | ||
1748 | 2009.12.23 11:15 | t/p | 874 | 1.00 | 1.42497 | 1.42382 | 1.42497 | 60.00 | 10920.00 |
1749 | 2009.12.23 11:32 | buy | 875 | 1.00 | 1.42396 | 1.42341 | 1.42456 | ||
1750 | 2009.12.23 11:40 | t/p | 875 | 1.00 | 1.42456 | 1.42341 | 1.42456 | 60.00 | 10980.00 |
1751 | 2009.12.23 13:15 | sell | 876 | 1.00 | 1.42592 | 1.42647 | 1.42532 | ||
1752 | 2009.12.23 13:40 | s/l | 876 | 1.00 | 1.42647 | 1.42647 | 1.42532 | -55.00 | 10925.00 |
1753 | 2009.12.23 13:40 | sell | 877 | 1.00 | 1.42683 | 1.42738 | 1.42623 | ||
1754 | 2009.12.23 13:45 | s/l | 877 | 1.00 | 1.42738 | 1.42738 | 1.42623 | -55.00 | 10870.00 |
1755 | 2009.12.23 13:45 | sell | 878 | 1.00 | 1.42758 | 1.42813 | 1.42698 | ||
1756 | 2009.12.23 13:50 | s/l | 878 | 1.00 | 1.42813 | 1.42813 | 1.42698 | -55.00 | 10815.00 |
1757 | 2009.12.23 13:50 | sell | 879 | 1.00 | 1.42833 | 1.42888 | 1.42773 | ||
1758 | 2009.12.23 13:57 | t/p | 879 | 1.00 | 1.42773 | 1.42888 | 1.42773 | 60.00 | 10875.00 |
1759 | 2009.12.23 13:57 | sell | 880 | 1.00 | 1.42733 | 1.42788 | 1.42673 | ||
1760 | 2009.12.23 13:59 | s/l | 880 | 1.00 | 1.42788 | 1.42788 | 1.42673 | -55.00 | 10820.00 |
1761 | 2009.12.23 13:59 | sell | 881 | 1.00 | 1.42805 | 1.42860 | 1.42745 | ||
1762 | 2009.12.23 14:02 | s/l | 881 | 1.00 | 1.42860 | 1.42860 | 1.42745 | -55.00 | 10765.00 |
1763 | 2009.12.23 14:02 | sell | 882 | 1.00 | 1.42895 | 1.42950 | 1.42835 | ||
1764 | 2009.12.23 14:10 | t/p | 882 | 1.00 | 1.42835 | 1.42950 | 1.42835 | 60.00 | 10825.00 |
1765 | 2009.12.23 14:10 | sell | 883 | 1.00 | 1.42826 | 1.42881 | 1.42766 | ||
1766 | 2009.12.23 14:15 | t/p | 883 | 1.00 | 1.42766 | 1.42881 | 1.42766 | 60.00 | 10885.00 |
1767 | 2009.12.23 14:15 | sell | 884 | 1.00 | 1.42757 | 1.42812 | 1.42697 | ||
1768 | 2009.12.23 14:20 | t/p | 884 | 1.00 | 1.42697 | 1.42812 | 1.42697 | 60.00 | 10945.00 |
1769 | 2009.12.23 14:22 | sell | 885 | 1.00 | 1.42711 | 1.42766 | 1.42651 | ||
1770 | 2009.12.23 14:27 | s/l | 885 | 1.00 | 1.42766 | 1.42766 | 1.42651 | -55.00 | 10890.00 |
1771 | 2009.12.23 14:27 | sell | 886 | 1.00 | 1.42757 | 1.42812 | 1.42697 | ||
1772 | 2009.12.23 14:27 | t/p | 886 | 1.00 | 1.42697 | 1.42812 | 1.42697 | 60.00 | 10950.00 |
1773 | 2009.12.23 14:35 | sell | 887 | 1.00 | 1.42706 | 1.42761 | 1.42646 | ||
1774 | 2009.12.23 14:40 | s/l | 887 | 1.00 | 1.42761 | 1.42761 | 1.42646 | -55.00 | 10895.00 |
1775 | 2009.12.23 14:40 | sell | 888 | 1.00 | 1.42764 | 1.42819 | 1.42704 | ||
1776 | 2009.12.23 14:45 | s/l | 888 | 1.00 | 1.42819 | 1.42819 | 1.42704 | -55.00 | 10840.00 |
1777 | 2009.12.23 14:45 | sell | 889 | 1.00 | 1.42821 | 1.42876 | 1.42761 | ||
1778 | 2009.12.23 14:50 | s/l | 889 | 1.00 | 1.42876 | 1.42876 | 1.42761 | -55.00 | 10785.00 |
1779 | 2009.12.23 14:50 | sell | 890 | 1.00 | 1.42879 | 1.42934 | 1.42819 | ||
1780 | 2009.12.23 14:57 | t/p | 890 | 1.00 | 1.42819 | 1.42934 | 1.42819 | 60.00 | 10845.00 |
1781 | 2009.12.23 14:57 | sell | 891 | 1.00 | 1.42802 | 1.42857 | 1.42742 | ||
1782 | 2009.12.23 15:13 | s/l | 891 | 1.00 | 1.42857 | 1.42857 | 1.42742 | -55.00 | 10790.00 |
1783 | 2009.12.23 16:10 | sell | 892 | 1.00 | 1.42986 | 1.43041 | 1.42926 | ||
1784 | 2009.12.23 16:15 | s/l | 892 | 1.00 | 1.43041 | 1.43041 | 1.42926 | -55.00 | 10735.00 |
1785 | 2009.12.23 16:15 | sell | 893 | 1.00 | 1.43118 | 1.43173 | 1.43058 | ||
1786 | 2009.12.23 16:20 | s/l | 893 | 1.00 | 1.43173 | 1.43173 | 1.43058 | -55.00 | 10680.00 |
1787 | 2009.12.23 16:20 | sell | 894 | 1.00 | 1.43250 | 1.43305 | 1.43190 | ||
1788 | 2009.12.23 16:22 | t/p | 894 | 1.00 | 1.43190 | 1.43305 | 1.43190 | 60.00 | 10740.00 |
1789 | 2009.12.23 16:22 | sell | 895 | 1.00 | 1.43162 | 1.43217 | 1.43102 | ||
1790 | 2009.12.23 16:27 | t/p | 895 | 1.00 | 1.43102 | 1.43217 | 1.43102 | 60.00 | 10800.00 |
1791 | 2009.12.23 16:27 | sell | 896 | 1.00 | 1.43074 | 1.43129 | 1.43014 | ||
1792 | 2009.12.23 16:27 | s/l | 896 | 1.00 | 1.43129 | 1.43129 | 1.43014 | -55.00 | 10745.00 |
1793 | 2009.12.23 16:27 | sell | 897 | 1.00 | 1.43170 | 1.43225 | 1.43110 | ||
1794 | 2009.12.23 16:35 | s/l | 897 | 1.00 | 1.43225 | 1.43225 | 1.43110 | -55.00 | 10690.00 |
1795 | 2009.12.23 16:35 | sell | 898 | 1.00 | 1.43219 | 1.43274 | 1.43159 | ||
1796 | 2009.12.23 16:40 | s/l | 898 | 1.00 | 1.43274 | 1.43274 | 1.43159 | -55.00 | 10635.00 |
1797 | 2009.12.23 16:40 | sell | 899 | 1.00 | 1.43296 | 1.43351 | 1.43236 | ||
1798 | 2009.12.23 16:45 | s/l | 899 | 1.00 | 1.43351 | 1.43351 | 1.43236 | -55.00 | 10580.00 |
1799 | 2009.12.23 16:45 | sell | 900 | 1.00 | 1.43372 | 1.43427 | 1.43312 | ||
1800 | 2009.12.23 16:50 | s/l | 900 | 1.00 | 1.43427 | 1.43427 | 1.43312 | -55.00 | 10525.00 |
1801 | 2009.12.23 16:50 | sell | 901 | 1.00 | 1.43449 | 1.43504 | 1.43389 | ||
1802 | 2009.12.23 16:57 | t/p | 901 | 1.00 | 1.43389 | 1.43504 | 1.43389 | 60.00 | 10585.00 |
1803 | 2009.12.23 16:57 | sell | 902 | 1.00 | 1.43347 | 1.43402 | 1.43287 | ||
1804 | 2009.12.23 17:15 | t/p | 902 | 1.00 | 1.43287 | 1.43402 | 1.43287 | 60.00 | 10645.00 |
1805 | 2009.12.23 17:15 | sell | 903 | 1.00 | 1.43242 | 1.43297 | 1.43182 | ||
1806 | 2009.12.23 17:32 | t/p | 903 | 1.00 | 1.43182 | 1.43297 | 1.43182 | 60.00 | 10705.00 |
1807 | 2009.12.23 17:35 | sell | 904 | 1.00 | 1.43196 | 1.43251 | 1.43136 | ||
1808 | 2009.12.23 17:40 | s/l | 904 | 1.00 | 1.43251 | 1.43251 | 1.43136 | -55.00 | 10650.00 |
1809 | 2009.12.23 17:40 | sell | 905 | 1.00 | 1.43271 | 1.43326 | 1.43211 | ||
1810 | 2009.12.23 17:45 | s/l | 905 | 1.00 | 1.43326 | 1.43326 | 1.43211 | -55.00 | 10595.00 |
1811 | 2009.12.23 17:45 | sell | 906 | 1.00 | 1.43345 | 1.43400 | 1.43285 | ||
1812 | 2009.12.23 17:50 | s/l | 906 | 1.00 | 1.43400 | 1.43400 | 1.43285 | -55.00 | 10540.00 |
1813 | 2009.12.23 17:50 | sell | 907 | 1.00 | 1.43420 | 1.43475 | 1.43360 | ||
1814 | 2009.12.23 17:57 | t/p | 907 | 1.00 | 1.43360 | 1.43475 | 1.43360 | 60.00 | 10600.00 |
1815 | 2009.12.23 17:57 | sell | 908 | 1.00 | 1.43320 | 1.43375 | 1.43260 | ||
1816 | 2009.12.23 17:59 | s/l | 908 | 1.00 | 1.43375 | 1.43375 | 1.43260 | -55.00 | 10545.00 |
1817 | 2009.12.23 17:59 | sell | 909 | 1.00 | 1.43391 | 1.43446 | 1.43331 | ||
1818 | 2009.12.23 18:10 | s/l | 909 | 1.00 | 1.43446 | 1.43446 | 1.43331 | -55.00 | 10490.00 |
1819 | 2009.12.23 19:00 | sell | 910 | 1.00 | 1.43499 | 1.43554 | 1.43439 | ||
1820 | 2009.12.23 19:07 | t/p | 910 | 1.00 | 1.43439 | 1.43554 | 1.43439 | 60.00 | 10550.00 |
1821 | 2009.12.23 19:10 | sell | 911 | 1.00 | 1.43492 | 1.43547 | 1.43432 | ||
1822 | 2009.12.23 19:20 | s/l | 911 | 1.00 | 1.43547 | 1.43547 | 1.43432 | -55.00 | 10495.00 |
1823 | 2009.12.23 19:20 | sell | 912 | 1.00 | 1.43568 | 1.43623 | 1.43508 | ||
1824 | 2009.12.23 19:40 | t/p | 912 | 1.00 | 1.43508 | 1.43623 | 1.43508 | 60.00 | 10555.00 |
1825 | 2009.12.23 19:40 | sell | 913 | 1.00 | 1.43478 | 1.43533 | 1.43418 | ||
1826 | 2009.12.23 19:50 | t/p | 913 | 1.00 | 1.43418 | 1.43533 | 1.43418 | 60.00 | 10615.00 |
1827 | 2009.12.23 20:50 | buy | 914 | 1.00 | 1.43423 | 1.43368 | 1.43483 | ||
1828 | 2009.12.23 20:59 | s/l | 914 | 1.00 | 1.43368 | 1.43368 | 1.43483 | -55.00 | 10560.00 |
1829 | 2009.12.23 20:59 | buy | 915 | 1.00 | 1.43346 | 1.43291 | 1.43406 | ||
1830 | 2009.12.23 21:20 | s/l | 915 | 1.00 | 1.43291 | 1.43291 | 1.43406 | -55.00 | 10505.00 |
1831 | 2009.12.24 08:00 | sell | 916 | 1.00 | 1.43588 | 1.43643 | 1.43528 | ||
1832 | 2009.12.24 08:10 | s/l | 916 | 1.00 | 1.43643 | 1.43643 | 1.43528 | -55.00 | 10450.00 |
1833 | 2009.12.24 08:10 | sell | 917 | 1.00 | 1.43656 | 1.43711 | 1.43596 | ||
1834 | 2009.12.24 08:32 | s/l | 917 | 1.00 | 1.43711 | 1.43711 | 1.43596 | -55.00 | 10395.00 |
1835 | 2009.12.24 08:32 | sell | 918 | 1.00 | 1.43704 | 1.43759 | 1.43644 | ||
1836 | 2009.12.24 08:50 | t/p | 918 | 1.00 | 1.43644 | 1.43759 | 1.43644 | 60.00 | 10455.00 |
1837 | 2009.12.24 08:50 | sell | 919 | 1.00 | 1.43632 | 1.43687 | 1.43572 | ||
1838 | 2009.12.24 09:16 | t/p | 919 | 1.00 | 1.43572 | 1.43687 | 1.43572 | 60.00 | 10515.00 |
1839 | 2009.12.24 09:32 | buy | 920 | 1.00 | 1.43496 | 1.43441 | 1.43556 | ||
1840 | 2009.12.24 09:50 | t/p | 920 | 1.00 | 1.43556 | 1.43441 | 1.43556 | 60.00 | 10575.00 |
1841 | 2009.12.24 10:15 | sell | 921 | 1.00 | 1.43686 | 1.43741 | 1.43626 | ||
1842 | 2009.12.24 10:20 | s/l | 921 | 1.00 | 1.43741 | 1.43741 | 1.43626 | -55.00 | 10520.00 |
1843 | 2009.12.24 10:20 | sell | 922 | 1.00 | 1.43743 | 1.43798 | 1.43683 | ||
1844 | 2009.12.24 10:27 | t/p | 922 | 1.00 | 1.43683 | 1.43798 | 1.43683 | 60.00 | 10580.00 |
1845 | 2009.12.24 10:27 | sell | 923 | 1.00 | 1.43697 | 1.43752 | 1.43637 | ||
1846 | 2009.12.24 10:40 | s/l | 923 | 1.00 | 1.43752 | 1.43752 | 1.43637 | -55.00 | 10525.00 |
1847 | 2009.12.24 10:40 | sell | 924 | 1.00 | 1.43776 | 1.43831 | 1.43716 | ||
1848 | 2009.12.24 10:45 | s/l | 924 | 1.00 | 1.43831 | 1.43831 | 1.43716 | -55.00 | 10470.00 |
1849 | 2009.12.24 10:45 | sell | 925 | 1.00 | 1.43832 | 1.43887 | 1.43772 | ||
1850 | 2009.12.24 10:50 | s/l | 925 | 1.00 | 1.43887 | 1.43887 | 1.43772 | -55.00 | 10415.00 |
1851 | 2009.12.24 10:50 | sell | 926 | 1.00 | 1.43889 | 1.43944 | 1.43829 | ||
1852 | 2009.12.24 10:57 | t/p | 926 | 1.00 | 1.43829 | 1.43944 | 1.43829 | 60.00 | 10475.00 |
1853 | 2009.12.24 10:57 | sell | 927 | 1.00 | 1.43813 | 1.43868 | 1.43753 | ||
1854 | 2009.12.24 11:05 | s/l | 927 | 1.00 | 1.43868 | 1.43868 | 1.43753 | -55.00 | 10420.00 |
1855 | 2009.12.24 11:05 | sell | 928 | 1.00 | 1.43868 | 1.43923 | 1.43808 | ||
1856 | 2009.12.24 11:10 | s/l | 928 | 1.00 | 1.43923 | 1.43923 | 1.43808 | -55.00 | 10365.00 |
1857 | 2009.12.24 11:10 | sell | 929 | 1.00 | 1.43954 | 1.44009 | 1.43894 | ||
1858 | 2009.12.24 11:15 | s/l | 929 | 1.00 | 1.44009 | 1.44009 | 1.43894 | -55.00 | 10310.00 |
1859 | 2009.12.24 11:15 | sell | 930 | 1.00 | 1.44039 | 1.44094 | 1.43979 | ||
1860 | 2009.12.24 11:20 | s/l | 930 | 1.00 | 1.44094 | 1.44094 | 1.43979 | -55.00 | 10255.00 |
1861 | 2009.12.24 11:20 | sell | 931 | 1.00 | 1.44125 | 1.44180 | 1.44065 | ||
1862 | 2009.12.24 11:27 | t/p | 931 | 1.00 | 1.44065 | 1.44180 | 1.44065 | 60.00 | 10315.00 |
1863 | 2009.12.24 11:27 | sell | 932 | 1.00 | 1.44011 | 1.44066 | 1.43951 | ||
1864 | 2009.12.24 11:27 | s/l | 932 | 1.00 | 1.44066 | 1.44066 | 1.43951 | -55.00 | 10260.00 |
1865 | 2009.12.24 11:27 | sell | 933 | 1.00 | 1.44089 | 1.44144 | 1.44029 | ||
1866 | 2009.12.24 11:32 | s/l | 933 | 1.00 | 1.44144 | 1.44144 | 1.44029 | -55.00 | 10205.00 |
1867 | 2009.12.24 11:32 | sell | 934 | 1.00 | 1.44163 | 1.44218 | 1.44103 | ||
1868 | 2009.12.24 11:45 | t/p | 934 | 1.00 | 1.44103 | 1.44218 | 1.44103 | 60.00 | 10265.00 |
1869 | 2009.12.24 11:45 | sell | 935 | 1.00 | 1.44094 | 1.44149 | 1.44034 | ||
1870 | 2009.12.24 12:15 | t/p | 935 | 1.00 | 1.44034 | 1.44149 | 1.44034 | 60.00 | 10325.00 |
1871 | 2009.12.24 13:45 | sell | 936 | 1.00 | 1.44122 | 1.44177 | 1.44062 | ||
1872 | 2009.12.24 13:50 | s/l | 936 | 1.00 | 1.44177 | 1.44177 | 1.44062 | -55.00 | 10270.00 |
1873 | 2009.12.24 13:50 | sell | 937 | 1.00 | 1.44172 | 1.44227 | 1.44112 | ||
1874 | 2009.12.24 13:59 | t/p | 937 | 1.00 | 1.44112 | 1.44227 | 1.44112 | 60.00 | 10330.00 |
1875 | 2009.12.24 14:40 | buy | 938 | 1.00 | 1.43946 | 1.43891 | 1.44006 | ||
1876 | 2009.12.24 14:45 | s/l | 938 | 1.00 | 1.43891 | 1.43891 | 1.44006 | -55.00 | 10275.00 |
1877 | 2009.12.24 14:45 | buy | 939 | 1.00 | 1.43887 | 1.43832 | 1.43947 | ||
1878 | 2009.12.24 14:50 | s/l | 939 | 1.00 | 1.43832 | 1.43832 | 1.43947 | -55.00 | 10220.00 |
1879 | 2009.12.24 14:50 | buy | 940 | 1.00 | 1.43809 | 1.43754 | 1.43869 | ||
1880 | 2009.12.24 14:57 | t/p | 940 | 1.00 | 1.43869 | 1.43754 | 1.43869 | 60.00 | 10280.00 |
1881 | 2009.12.24 14:57 | buy | 941 | 1.00 | 1.43887 | 1.43832 | 1.43947 | ||
1882 | 2009.12.24 15:02 | s/l | 941 | 1.00 | 1.43832 | 1.43832 | 1.43947 | -55.00 | 10225.00 |
1883 | 2009.12.24 16:00 | buy | 942 | 1.00 | 1.43660 | 1.43605 | 1.43720 | ||
1884 | 2009.12.24 16:15 | t/p | 942 | 1.00 | 1.43720 | 1.43605 | 1.43720 | 60.00 | 10285.00 |
1885 | 2009.12.24 16:17 | buy | 943 | 1.00 | 1.43741 | 1.43686 | 1.43801 | ||
1886 | 2009.12.24 16:33 | s/l | 943 | 1.00 | 1.43686 | 1.43686 | 1.43801 | -55.00 | 10230.00 |
1887 | 2009.12.24 16:33 | buy | 944 | 1.00 | 1.43676 | 1.43621 | 1.43736 | ||
1888 | 2009.12.24 16:40 | s/l | 944 | 1.00 | 1.43621 | 1.43621 | 1.43736 | -55.00 | 10175.00 |
1889 | 2009.12.24 16:40 | buy | 945 | 1.00 | 1.43623 | 1.43568 | 1.43683 | ||
1890 | 2009.12.24 16:46 | s/l | 945 | 1.00 | 1.43568 | 1.43568 | 1.43683 | -55.00 | 10120.00 |
1891 | 2009.12.24 16:46 | buy | 946 | 1.00 | 1.43554 | 1.43499 | 1.43614 | ||
1892 | 2009.12.24 16:56 | t/p | 946 | 1.00 | 1.43614 | 1.43499 | 1.43614 | 60.00 | 10180.00 |
1893 | 2009.12.24 16:56 | buy | 947 | 1.00 | 1.43623 | 1.43568 | 1.43683 | ||
1894 | 2009.12.24 17:00 | s/l | 947 | 1.00 | 1.43568 | 1.43568 | 1.43683 | -55.00 | 10125.00 |
1895 | 2009.12.24 17:00 | buy | 948 | 1.00 | 1.43570 | 1.43515 | 1.43630 | ||
1896 | 2009.12.24 17:15 | t/p | 948 | 1.00 | 1.43630 | 1.43515 | 1.43630 | 60.00 | 10185.00 |
1897 | 2009.12.28 08:16 | buy | 949 | 1.00 | 1.43771 | 1.43716 | 1.43831 | ||
1898 | 2009.12.28 08:50 | t/p | 949 | 1.00 | 1.43831 | 1.43716 | 1.43831 | 60.00 | 10245.00 |
1899 | 2009.12.28 09:50 | sell | 950 | 1.00 | 1.43917 | 1.43972 | 1.43857 | ||
1900 | 2009.12.28 11:07 | t/p | 950 | 1.00 | 1.43857 | 1.43972 | 1.43857 | 60.00 | 10305.00 |
1901 | 2009.12.28 11:20 | sell | 951 | 1.00 | 1.43981 | 1.44036 | 1.43921 | ||
1902 | 2009.12.28 12:20 | s/l | 951 | 1.00 | 1.44036 | 1.44036 | 1.43921 | -55.00 | 10250.00 |
1903 | 2009.12.28 13:00 | sell | 952 | 1.00 | 1.44048 | 1.44103 | 1.43988 | ||
1904 | 2009.12.28 13:45 | s/l | 952 | 1.00 | 1.44103 | 1.44103 | 1.43988 | -55.00 | 10195.00 |
1905 | 2009.12.28 13:45 | sell | 953 | 1.00 | 1.44097 | 1.44152 | 1.44037 | ||
1906 | 2009.12.28 14:15 | t/p | 953 | 1.00 | 1.44037 | 1.44152 | 1.44037 | 60.00 | 10255.00 |
1907 | 2009.12.28 16:20 | buy | 954 | 1.00 | 1.43936 | 1.43881 | 1.43996 | ||
1908 | 2009.12.28 16:37 | t/p | 954 | 1.00 | 1.43996 | 1.43881 | 1.43996 | 60.00 | 10315.00 |
1909 | 2009.12.28 16:50 | buy | 955 | 1.00 | 1.43886 | 1.43831 | 1.43946 | ||
1910 | 2009.12.28 17:26 | t/p | 955 | 1.00 | 1.43946 | 1.43831 | 1.43946 | 60.00 | 10375.00 |
1911 | 2009.12.28 19:00 | buy | 956 | 1.00 | 1.43838 | 1.43783 | 1.43898 | ||
1912 | 2009.12.28 19:10 | t/p | 956 | 1.00 | 1.43898 | 1.43783 | 1.43898 | 60.00 | 10435.00 |
1913 | 2009.12.28 20:50 | buy | 957 | 1.00 | 1.43808 | 1.43753 | 1.43868 | ||
1914 | 2009.12.28 22:50 | s/l | 957 | 1.00 | 1.43753 | 1.43753 | 1.43868 | -55.00 | 10380.00 |
1915 | 2009.12.29 08:00 | sell | 958 | 1.00 | 1.43807 | 1.43862 | 1.43747 | ||
1916 | 2009.12.29 08:05 | s/l | 958 | 1.00 | 1.43862 | 1.43862 | 1.43747 | -55.00 | 10325.00 |
1917 | 2009.12.29 08:05 | sell | 959 | 1.00 | 1.43853 | 1.43908 | 1.43793 | ||
1918 | 2009.12.29 08:10 | s/l | 959 | 1.00 | 1.43908 | 1.43908 | 1.43793 | -55.00 | 10270.00 |
1919 | 2009.12.29 08:10 | sell | 960 | 1.00 | 1.43931 | 1.43986 | 1.43871 | ||
1920 | 2009.12.29 08:15 | s/l | 960 | 1.00 | 1.43986 | 1.43986 | 1.43871 | -55.00 | 10215.00 |
1921 | 2009.12.29 08:15 | sell | 961 | 1.00 | 1.44009 | 1.44064 | 1.43949 | ||
1922 | 2009.12.29 08:20 | s/l | 961 | 1.00 | 1.44064 | 1.44064 | 1.43949 | -55.00 | 10160.00 |
1923 | 2009.12.29 08:20 | sell | 962 | 1.00 | 1.44087 | 1.44142 | 1.44027 | ||
1924 | 2009.12.29 08:27 | t/p | 962 | 1.00 | 1.44027 | 1.44142 | 1.44027 | 60.00 | 10220.00 |
1925 | 2009.12.29 08:27 | sell | 963 | 1.00 | 1.43983 | 1.44038 | 1.43923 | ||
1926 | 2009.12.29 08:27 | s/l | 963 | 1.00 | 1.44038 | 1.44038 | 1.43923 | -55.00 | 10165.00 |
1927 | 2009.12.29 08:27 | sell | 964 | 1.00 | 1.44080 | 1.44135 | 1.44020 | ||
1928 | 2009.12.29 08:40 | s/l | 964 | 1.00 | 1.44135 | 1.44135 | 1.44020 | -55.00 | 10110.00 |
1929 | 2009.12.29 08:40 | sell | 965 | 1.00 | 1.44133 | 1.44188 | 1.44073 | ||
1930 | 2009.12.29 08:50 | s/l | 965 | 1.00 | 1.44188 | 1.44188 | 1.44073 | -55.00 | 10055.00 |
1931 | 2009.12.29 08:50 | sell | 966 | 1.00 | 1.44220 | 1.44275 | 1.44160 | ||
1932 | 2009.12.29 09:02 | t/p | 966 | 1.00 | 1.44160 | 1.44275 | 1.44160 | 60.00 | 10115.00 |
1933 | 2009.12.29 09:02 | sell | 967 | 1.00 | 1.44139 | 1.44194 | 1.44079 | ||
1934 | 2009.12.29 09:10 | s/l | 967 | 1.00 | 1.44194 | 1.44194 | 1.44079 | -55.00 | 10060.00 |
1935 | 2009.12.29 09:10 | sell | 968 | 1.00 | 1.44225 | 1.44280 | 1.44165 | ||
1936 | 2009.12.29 09:15 | s/l | 968 | 1.00 | 1.44280 | 1.44280 | 1.44165 | -55.00 | 10005.00 |
1937 | 2009.12.29 09:15 | sell | 969 | 1.00 | 1.44289 | 1.44344 | 1.44229 | ||
1938 | 2009.12.29 09:20 | s/l | 969 | 1.00 | 1.44344 | 1.44344 | 1.44229 | -55.00 | 9950.00 |
1939 | 2009.12.29 09:20 | sell | 970 | 1.00 | 1.44353 | 1.44408 | 1.44293 | ||
1940 | 2009.12.29 09:27 | t/p | 970 | 1.00 | 1.44293 | 1.44408 | 1.44293 | 60.00 | 10010.00 |
1941 | 2009.12.29 09:27 | sell | 971 | 1.00 | 1.44268 | 1.44323 | 1.44208 | ||
1942 | 2009.12.29 09:30 | s/l | 971 | 1.00 | 1.44323 | 1.44323 | 1.44208 | -55.00 | 9955.00 |
1943 | 2009.12.29 09:30 | sell | 972 | 1.00 | 1.44324 | 1.44379 | 1.44264 | ||
1944 | 2009.12.29 09:32 | t/p | 972 | 1.00 | 1.44264 | 1.44379 | 1.44264 | 60.00 | 10015.00 |
1945 | 2009.12.29 09:32 | sell | 973 | 1.00 | 1.44247 | 1.44302 | 1.44187 | ||
1946 | 2009.12.29 09:45 | s/l | 973 | 1.00 | 1.44302 | 1.44302 | 1.44187 | -55.00 | 9960.00 |
1947 | 2009.12.29 09:45 | sell | 974 | 1.00 | 1.44324 | 1.44379 | 1.44264 | ||
1948 | 2009.12.29 10:20 | t/p | 974 | 1.00 | 1.44264 | 1.44379 | 1.44264 | 60.00 | 10020.00 |
1949 | 2009.12.29 10:20 | sell | 975 | 1.00 | 1.44230 | 1.44285 | 1.44170 | ||
1950 | 2009.12.29 10:45 | s/l | 975 | 1.00 | 1.44285 | 1.44285 | 1.44170 | -55.00 | 9965.00 |
1951 | 2009.12.29 10:50 | sell | 976 | 1.00 | 1.44331 | 1.44386 | 1.44271 | ||
1952 | 2009.12.29 11:15 | t/p | 976 | 1.00 | 1.44271 | 1.44386 | 1.44271 | 60.00 | 10025.00 |
1953 | 2009.12.29 11:45 | buy | 977 | 1.00 | 1.44170 | 1.44115 | 1.44230 | ||
1954 | 2009.12.29 12:32 | t/p | 977 | 1.00 | 1.44230 | 1.44115 | 1.44230 | 60.00 | 10085.00 |
1955 | 2009.12.29 13:00 | sell | 978 | 1.00 | 1.44424 | 1.44479 | 1.44364 | ||
1956 | 2009.12.29 13:07 | t/p | 978 | 1.00 | 1.44364 | 1.44479 | 1.44364 | 60.00 | 10145.00 |
1957 | 2009.12.29 13:07 | sell | 979 | 1.00 | 1.44347 | 1.44402 | 1.44287 | ||
1958 | 2009.12.29 13:10 | s/l | 979 | 1.00 | 1.44402 | 1.44402 | 1.44287 | -55.00 | 10090.00 |
1959 | 2009.12.29 13:10 | sell | 980 | 1.00 | 1.44410 | 1.44465 | 1.44350 | ||
1960 | 2009.12.29 13:20 | s/l | 980 | 1.00 | 1.44465 | 1.44465 | 1.44350 | -55.00 | 10035.00 |
1961 | 2009.12.29 13:20 | sell | 981 | 1.00 | 1.44486 | 1.44541 | 1.44426 | ||
1962 | 2009.12.29 13:37 | t/p | 981 | 1.00 | 1.44426 | 1.44541 | 1.44426 | 60.00 | 10095.00 |
1963 | 2009.12.29 13:37 | sell | 982 | 1.00 | 1.44406 | 1.44461 | 1.44346 | ||
1964 | 2009.12.29 13:40 | s/l | 982 | 1.00 | 1.44461 | 1.44461 | 1.44346 | -55.00 | 10040.00 |
1965 | 2009.12.29 13:40 | sell | 983 | 1.00 | 1.44485 | 1.44540 | 1.44425 | ||
1966 | 2009.12.29 13:45 | s/l | 983 | 1.00 | 1.44540 | 1.44540 | 1.44425 | -55.00 | 9985.00 |
1967 | 2009.12.29 13:45 | sell | 984 | 1.00 | 1.44532 | 1.44587 | 1.44472 | ||
1968 | 2009.12.29 13:50 | s/l | 984 | 1.00 | 1.44587 | 1.44587 | 1.44472 | -55.00 | 9930.00 |
1969 | 2009.12.29 13:50 | sell | 985 | 1.00 | 1.44579 | 1.44634 | 1.44519 | ||
1970 | 2009.12.29 13:59 | t/p | 985 | 1.00 | 1.44519 | 1.44634 | 1.44519 | 60.00 | 9990.00 |
1971 | 2009.12.29 13:59 | sell | 986 | 1.00 | 1.44491 | 1.44546 | 1.44431 | ||
1972 | 2009.12.29 14:10 | t/p | 986 | 1.00 | 1.44431 | 1.44546 | 1.44431 | 60.00 | 10050.00 |
1973 | 2009.12.29 14:10 | sell | 987 | 1.00 | 1.44404 | 1.44459 | 1.44344 | ||
1974 | 2009.12.29 14:15 | t/p | 987 | 1.00 | 1.44344 | 1.44459 | 1.44344 | 60.00 | 10110.00 |
1975 | 2009.12.29 14:20 | buy | 988 | 1.00 | 1.44237 | 1.44182 | 1.44297 | ||
1976 | 2009.12.29 14:27 | t/p | 988 | 1.00 | 1.44297 | 1.44182 | 1.44297 | 60.00 | 10170.00 |
1977 | 2009.12.29 14:37 | buy | 989 | 1.00 | 1.44273 | 1.44218 | 1.44333 | ||
1978 | 2009.12.29 14:45 | t/p | 989 | 1.00 | 1.44333 | 1.44218 | 1.44333 | 60.00 | 10230.00 |
1979 | 2009.12.29 16:00 | buy | 990 | 1.00 | 1.44276 | 1.44221 | 1.44336 | ||
1980 | 2009.12.29 16:15 | s/l | 990 | 1.00 | 1.44221 | 1.44221 | 1.44336 | -55.00 | 10175.00 |
1981 | 2009.12.29 16:15 | buy | 991 | 1.00 | 1.44187 | 1.44132 | 1.44247 | ||
1982 | 2009.12.29 16:20 | s/l | 991 | 1.00 | 1.44132 | 1.44132 | 1.44247 | -55.00 | 10120.00 |
1983 | 2009.12.29 16:20 | buy | 992 | 1.00 | 1.44116 | 1.44061 | 1.44176 | ||
1984 | 2009.12.29 16:27 | t/p | 992 | 1.00 | 1.44176 | 1.44061 | 1.44176 | 60.00 | 10180.00 |
1985 | 2009.12.29 16:27 | buy | 993 | 1.00 | 1.44187 | 1.44132 | 1.44247 | ||
1986 | 2009.12.29 16:45 | s/l | 993 | 1.00 | 1.44132 | 1.44132 | 1.44247 | -55.00 | 10125.00 |
1987 | 2009.12.29 16:45 | buy | 994 | 1.00 | 1.44120 | 1.44065 | 1.44180 | ||
1988 | 2009.12.29 16:59 | s/l | 994 | 1.00 | 1.44065 | 1.44065 | 1.44180 | -55.00 | 10070.00 |
1989 | 2009.12.29 16:59 | buy | 995 | 1.00 | 1.44055 | 1.44000 | 1.44115 | ||
1990 | 2009.12.29 17:05 | s/l | 995 | 1.00 | 1.44000 | 1.44000 | 1.44115 | -55.00 | 10015.00 |
1991 | 2009.12.29 17:05 | buy | 996 | 1.00 | 1.43986 | 1.43931 | 1.44046 | ||
1992 | 2009.12.29 17:07 | t/p | 996 | 1.00 | 1.44046 | 1.43931 | 1.44046 | 60.00 | 10075.00 |
1993 | 2009.12.29 17:07 | buy | 997 | 1.00 | 1.44105 | 1.44050 | 1.44165 | ||
1994 | 2009.12.29 17:10 | s/l | 997 | 1.00 | 1.44050 | 1.44050 | 1.44165 | -55.00 | 10020.00 |
1995 | 2009.12.29 17:10 | buy | 998 | 1.00 | 1.43866 | 1.43811 | 1.43926 | ||
1996 | 2009.12.29 17:15 | s/l | 998 | 1.00 | 1.43811 | 1.43811 | 1.43926 | -55.00 | 9965.00 |
1997 | 2009.12.29 17:15 | buy | 999 | 1.00 | 1.43687 | 1.43632 | 1.43747 | ||
1998 | 2009.12.29 17:20 | s/l | 999 | 1.00 | 1.43632 | 1.43632 | 1.43747 | -55.00 | 9910.00 |
1999 | 2009.12.29 17:20 | buy | 1000 | 1.00 | 1.43448 | 1.43393 | 1.43508 | ||
2000 | 2009.12.29 17:22 | t/p | 1000 | 1.00 | 1.43508 | 1.43393 | 1.43508 | 60.00 | 9970.00 |
2001 | 2009.12.29 17:22 | buy | 1001 | 1.00 | 1.43567 | 1.43512 | 1.43627 | ||
2002 | 2009.12.29 17:25 | s/l | 1001 | 1.00 | 1.43512 | 1.43512 | 1.43627 | -55.00 | 9915.00 |
2003 | 2009.12.29 17:25 | buy | 1002 | 1.00 | 1.43508 | 1.43453 | 1.43568 | ||
2004 | 2009.12.29 17:27 | t/p | 1002 | 1.00 | 1.43568 | 1.43453 | 1.43568 | 60.00 | 9975.00 |
2005 | 2009.12.29 17:27 | buy | 1003 | 1.00 | 1.43687 | 1.43632 | 1.43747 | ||
2006 | 2009.12.29 17:27 | s/l | 1003 | 1.00 | 1.43632 | 1.43632 | 1.43747 | -55.00 | 9920.00 |
2007 | 2009.12.29 17:27 | buy | 1004 | 1.00 | 1.43529 | 1.43474 | 1.43589 | ||
2008 | 2009.12.29 17:32 | s/l | 1004 | 1.00 | 1.43474 | 1.43474 | 1.43589 | -55.00 | 9865.00 |
2009 | 2009.12.29 17:32 | buy | 1005 | 1.00 | 1.43338 | 1.43283 | 1.43398 | ||
2010 | 2009.12.29 17:40 | t/p | 1005 | 1.00 | 1.43398 | 1.43283 | 1.43398 | 60.00 | 9925.00 |
2011 | 2009.12.29 17:40 | buy | 1006 | 1.00 | 1.43426 | 1.43371 | 1.43486 | ||
2012 | 2009.12.29 17:50 | t/p | 1006 | 1.00 | 1.43486 | 1.43371 | 1.43486 | 60.00 | 9985.00 |
2013 | 2009.12.29 17:50 | buy | 1007 | 1.00 | 1.43559 | 1.43504 | 1.43619 | ||
2014 | 2009.12.29 17:57 | s/l | 1007 | 1.00 | 1.43504 | 1.43504 | 1.43619 | -55.00 | 9930.00 |
2015 | 2009.12.29 17:57 | buy | 1008 | 1.00 | 1.43471 | 1.43416 | 1.43531 | ||
2016 | 2009.12.29 17:59 | t/p | 1008 | 1.00 | 1.43531 | 1.43416 | 1.43531 | 60.00 | 9990.00 |
2017 | 2009.12.29 17:59 | buy | 1009 | 1.00 | 1.43549 | 1.43494 | 1.43609 | ||
2018 | 2009.12.29 18:02 | t/p | 1009 | 1.00 | 1.43609 | 1.43494 | 1.43609 | 60.00 | 10050.00 |
2019 | 2009.12.29 19:00 | buy | 1010 | 1.00 | 1.43462 | 1.43407 | 1.43522 | ||
2020 | 2009.12.29 19:10 | t/p | 1010 | 1.00 | 1.43522 | 1.43407 | 1.43522 | 60.00 | 10110.00 |
2021 | 2009.12.29 19:10 | buy | 1011 | 1.00 | 1.43548 | 1.43493 | 1.43608 | ||
2022 | 2009.12.29 19:20 | t/p | 1011 | 1.00 | 1.43608 | 1.43493 | 1.43608 | 60.00 | 10170.00 |
2023 | 2009.12.29 19:32 | sell | 1012 | 1.00 | 1.43619 | 1.43674 | 1.43559 | ||
2024 | 2009.12.29 19:50 | t/p | 1012 | 1.00 | 1.43559 | 1.43674 | 1.43559 | 60.00 | 10230.00 |
2025 | 2009.12.29 19:59 | sell | 1013 | 1.00 | 1.43600 | 1.43655 | 1.43540 | ||
2026 | 2009.12.29 20:15 | t/p | 1013 | 1.00 | 1.43540 | 1.43655 | 1.43540 | 60.00 | 10290.00 |
2027 | 2009.12.29 20:32 | buy | 1014 | 1.00 | 1.43399 | 1.43344 | 1.43459 | ||
2028 | 2009.12.29 20:45 | t/p | 1014 | 1.00 | 1.43459 | 1.43344 | 1.43459 | 60.00 | 10350.00 |
2029 | 2009.12.30 08:00 | sell | 1015 | 1.00 | 1.43397 | 1.43452 | 1.43337 | ||
2030 | 2009.12.30 08:20 | s/l | 1015 | 1.00 | 1.43452 | 1.43452 | 1.43337 | -55.00 | 10295.00 |
2031 | 2009.12.30 08:20 | sell | 1016 | 1.00 | 1.43459 | 1.43514 | 1.43399 | ||
2032 | 2009.12.30 08:45 | s/l | 1016 | 1.00 | 1.43514 | 1.43514 | 1.43399 | -55.00 | 10240.00 |
2033 | 2009.12.30 08:45 | sell | 1017 | 1.00 | 1.43530 | 1.43585 | 1.43470 | ||
2034 | 2009.12.30 08:50 | s/l | 1017 | 1.00 | 1.43585 | 1.43585 | 1.43470 | -55.00 | 10185.00 |
2035 | 2009.12.30 08:50 | sell | 1018 | 1.00 | 1.43582 | 1.43637 | 1.43522 | ||
2036 | 2009.12.30 08:57 | t/p | 1018 | 1.00 | 1.43522 | 1.43637 | 1.43522 | 60.00 | 10245.00 |
2037 | 2009.12.30 08:57 | sell | 1019 | 1.00 | 1.43513 | 1.43568 | 1.43453 | ||
2038 | 2009.12.30 09:02 | s/l | 1019 | 1.00 | 1.43568 | 1.43568 | 1.43453 | -55.00 | 10190.00 |
2039 | 2009.12.30 09:02 | sell | 1020 | 1.00 | 1.43571 | 1.43626 | 1.43511 | ||
2040 | 2009.12.30 09:15 | t/p | 1020 | 1.00 | 1.43511 | 1.43626 | 1.43511 | 60.00 | 10250.00 |
2041 | 2009.12.30 09:17 | sell | 1021 | 1.00 | 1.43473 | 1.43528 | 1.43413 | ||
2042 | 2009.12.30 09:20 | t/p | 1021 | 1.00 | 1.43413 | 1.43528 | 1.43413 | 60.00 | 10310.00 |
2043 | 2009.12.30 09:50 | sell | 1022 | 1.00 | 1.43513 | 1.43568 | 1.43453 | ||
2044 | 2009.12.30 10:02 | t/p | 1022 | 1.00 | 1.43453 | 1.43568 | 1.43453 | 60.00 | 10370.00 |
2045 | 2009.12.30 10:20 | sell | 1023 | 1.00 | 1.43518 | 1.43573 | 1.43458 | ||
2046 | 2009.12.30 10:32 | s/l | 1023 | 1.00 | 1.43573 | 1.43573 | 1.43458 | -55.00 | 10315.00 |
2047 | 2009.12.30 10:32 | sell | 1024 | 1.00 | 1.43582 | 1.43637 | 1.43522 | ||
2048 | 2009.12.30 10:40 | t/p | 1024 | 1.00 | 1.43522 | 1.43637 | 1.43522 | 60.00 | 10375.00 |
2049 | 2009.12.30 10:42 | sell | 1025 | 1.00 | 1.43536 | 1.43591 | 1.43476 | ||
2050 | 2009.12.30 10:45 | t/p | 1025 | 1.00 | 1.43476 | 1.43591 | 1.43476 | 60.00 | 10435.00 |
2051 | 2009.12.30 10:50 | buy | 1026 | 1.00 | 1.43362 | 1.43307 | 1.43422 | ||
2052 | 2009.12.30 10:57 | t/p | 1026 | 1.00 | 1.43422 | 1.43307 | 1.43422 | 60.00 | 10495.00 |
2053 | 2009.12.30 11:02 | sell | 1027 | 1.00 | 1.43586 | 1.43641 | 1.43526 | ||
2054 | 2009.12.30 11:20 | t/p | 1027 | 1.00 | 1.43526 | 1.43641 | 1.43526 | 60.00 | 10555.00 |
2055 | 2009.12.30 11:45 | sell | 1028 | 1.00 | 1.43566 | 1.43621 | 1.43506 | ||
2056 | 2009.12.30 12:15 | t/p | 1028 | 1.00 | 1.43506 | 1.43621 | 1.43506 | 60.00 | 10615.00 |
2057 | 2009.12.30 13:00 | buy | 1029 | 1.00 | 1.43265 | 1.43210 | 1.43325 | ||
2058 | 2009.12.30 13:10 | t/p | 1029 | 1.00 | 1.43325 | 1.43210 | 1.43325 | 60.00 | 10675.00 |
2059 | 2009.12.30 13:10 | buy | 1030 | 1.00 | 1.43365 | 1.43310 | 1.43425 | ||
2060 | 2009.12.30 13:20 | t/p | 1030 | 1.00 | 1.43425 | 1.43310 | 1.43425 | 60.00 | 10735.00 |
2061 | 2009.12.30 13:27 | buy | 1031 | 1.00 | 1.43385 | 1.43330 | 1.43445 | ||
2062 | 2009.12.30 13:37 | s/l | 1031 | 1.00 | 1.43330 | 1.43330 | 1.43445 | -55.00 | 10680.00 |
2063 | 2009.12.30 13:37 | buy | 1032 | 1.00 | 1.43338 | 1.43283 | 1.43398 | ||
2064 | 2009.12.30 13:45 | t/p | 1032 | 1.00 | 1.43398 | 1.43283 | 1.43398 | 60.00 | 10740.00 |
2065 | 2009.12.30 14:02 | buy | 1033 | 1.00 | 1.43321 | 1.43266 | 1.43381 | ||
2066 | 2009.12.30 14:15 | t/p | 1033 | 1.00 | 1.43381 | 1.43266 | 1.43381 | 60.00 | 10800.00 |
2067 | 2009.12.30 14:45 | buy | 1034 | 1.00 | 1.43270 | 1.43215 | 1.43330 | ||
2068 | 2009.12.30 14:50 | s/l | 1034 | 1.00 | 1.43215 | 1.43215 | 1.43330 | -55.00 | 10745.00 |
2069 | 2009.12.30 14:50 | buy | 1035 | 1.00 | 1.43186 | 1.43131 | 1.43246 | ||
2070 | 2009.12.30 14:57 | t/p | 1035 | 1.00 | 1.43246 | 1.43131 | 1.43246 | 60.00 | 10805.00 |
2071 | 2009.12.30 14:57 | buy | 1036 | 1.00 | 1.43270 | 1.43215 | 1.43330 | ||
2072 | 2009.12.30 15:06 | s/l | 1036 | 1.00 | 1.43215 | 1.43215 | 1.43330 | -55.00 | 10750.00 |
2073 | 2009.12.30 16:00 | buy | 1037 | 1.00 | 1.42982 | 1.42927 | 1.43042 | ||
2074 | 2009.12.30 16:20 | t/p | 1037 | 1.00 | 1.43042 | 1.42927 | 1.43042 | 60.00 | 10810.00 |
2075 | 2009.12.30 16:20 | buy | 1038 | 1.00 | 1.43086 | 1.43031 | 1.43146 | ||
2076 | 2009.12.30 16:27 | s/l | 1038 | 1.00 | 1.43031 | 1.43031 | 1.43146 | -55.00 | 10755.00 |
2077 | 2009.12.30 16:27 | buy | 1039 | 1.00 | 1.43033 | 1.42978 | 1.43093 | ||
2078 | 2009.12.30 16:32 | t/p | 1039 | 1.00 | 1.43093 | 1.42978 | 1.43093 | 60.00 | 10815.00 |
2079 | 2009.12.30 16:40 | buy | 1040 | 1.00 | 1.43010 | 1.42955 | 1.43070 | ||
2080 | 2009.12.30 16:45 | s/l | 1040 | 1.00 | 1.42955 | 1.42955 | 1.43070 | -55.00 | 10760.00 |
2081 | 2009.12.30 16:45 | buy | 1041 | 1.00 | 1.42893 | 1.42838 | 1.42953 | ||
2082 | 2009.12.30 16:50 | s/l | 1041 | 1.00 | 1.42838 | 1.42838 | 1.42953 | -55.00 | 10705.00 |
2083 | 2009.12.30 16:50 | buy | 1042 | 1.00 | 1.42736 | 1.42681 | 1.42796 | ||
2084 | 2009.12.30 16:52 | t/p | 1042 | 1.00 | 1.42796 | 1.42681 | 1.42796 | 60.00 | 10765.00 |
2085 | 2009.12.30 16:52 | buy | 1043 | 1.00 | 1.42814 | 1.42759 | 1.42874 | ||
2086 | 2009.12.30 16:57 | t/p | 1043 | 1.00 | 1.42874 | 1.42759 | 1.42874 | 60.00 | 10825.00 |
2087 | 2009.12.30 16:57 | buy | 1044 | 1.00 | 1.42893 | 1.42838 | 1.42953 | ||
2088 | 2009.12.30 16:59 | t/p | 1044 | 1.00 | 1.42953 | 1.42838 | 1.42953 | 60.00 | 10885.00 |
2089 | 2009.12.30 16:59 | buy | 1045 | 1.00 | 1.43015 | 1.42960 | 1.43075 | ||
2090 | 2009.12.30 17:02 | t/p | 1045 | 1.00 | 1.43075 | 1.42960 | 1.43075 | 60.00 | 10945.00 |
2091 | 2009.12.30 17:20 | buy | 1046 | 1.00 | 1.42930 | 1.42875 | 1.42990 | ||
2092 | 2009.12.30 17:40 | t/p | 1046 | 1.00 | 1.42990 | 1.42875 | 1.42990 | 60.00 | 11005.00 |
2093 | 2009.12.30 17:45 | sell | 1047 | 1.00 | 1.43116 | 1.43171 | 1.43056 | ||
2094 | 2009.12.30 17:50 | s/l | 1047 | 1.00 | 1.43171 | 1.43171 | 1.43056 | -55.00 | 10950.00 |
2095 | 2009.12.30 17:50 | sell | 1048 | 1.00 | 1.43180 | 1.43235 | 1.43120 | ||
2096 | 2009.12.30 17:57 | t/p | 1048 | 1.00 | 1.43120 | 1.43235 | 1.43120 | 60.00 | 11010.00 |
2097 | 2009.12.30 17:57 | sell | 1049 | 1.00 | 1.43095 | 1.43150 | 1.43035 | ||
2098 | 2009.12.30 17:59 | s/l | 1049 | 1.00 | 1.43150 | 1.43150 | 1.43035 | -55.00 | 10955.00 |
2099 | 2009.12.30 17:59 | sell | 1050 | 1.00 | 1.43152 | 1.43207 | 1.43092 | ||
2100 | 2009.12.30 18:05 | s/l | 1050 | 1.00 | 1.43207 | 1.43207 | 1.43092 | -55.00 | 10900.00 |
2101 | 2009.12.30 19:00 | sell | 1051 | 1.00 | 1.43377 | 1.43432 | 1.43317 | ||
2102 | 2009.12.30 19:02 | s/l | 1051 | 1.00 | 1.43432 | 1.43432 | 1.43317 | -55.00 | 10845.00 |
2103 | 2009.12.30 19:02 | sell | 1052 | 1.00 | 1.43446 | 1.43501 | 1.43386 | ||
2104 | 2009.12.30 19:15 | t/p | 1052 | 1.00 | 1.43386 | 1.43501 | 1.43386 | 60.00 | 10905.00 |
2105 | 2009.12.30 19:15 | sell | 1053 | 1.00 | 1.43357 | 1.43412 | 1.43297 | ||
2106 | 2009.12.30 20:20 | s/l | 1053 | 1.00 | 1.43412 | 1.43412 | 1.43297 | -55.00 | 10850.00 |
2107 | 2009.12.31 08:00 | sell | 1054 | 1.00 | 1.44388 | 1.44443 | 1.44328 | ||
2108 | 2009.12.31 08:10 | t/p | 1054 | 1.00 | 1.44328 | 1.44443 | 1.44328 | 60.00 | 10910.00 |
2109 | 2009.12.31 08:10 | sell | 1055 | 1.00 | 1.44269 | 1.44324 | 1.44209 | ||
2110 | 2009.12.31 08:26 | s/l | 1055 | 1.00 | 1.44324 | 1.44324 | 1.44209 | -55.00 | 10855.00 |
2111 | 2009.12.31 08:26 | sell | 1056 | 1.00 | 1.44348 | 1.44403 | 1.44288 | ||
2112 | 2009.12.31 08:40 | t/p | 1056 | 1.00 | 1.44288 | 1.44403 | 1.44288 | 60.00 | 10915.00 |
2113 | 2009.12.31 08:40 | sell | 1057 | 1.00 | 1.44231 | 1.44286 | 1.44171 | ||
2114 | 2009.12.31 08:45 | t/p | 1057 | 1.00 | 1.44171 | 1.44286 | 1.44171 | 60.00 | 10975.00 |
2115 | 2009.12.31 08:45 | sell | 1058 | 1.00 | 1.44142 | 1.44197 | 1.44082 | ||
2116 | 2009.12.31 08:50 | t/p | 1058 | 1.00 | 1.44082 | 1.44197 | 1.44082 | 60.00 | 11035.00 |
2117 | 2009.12.31 08:52 | sell | 1059 | 1.00 | 1.44084 | 1.44139 | 1.44024 | ||
2118 | 2009.12.31 08:57 | s/l | 1059 | 1.00 | 1.44139 | 1.44139 | 1.44024 | -55.00 | 10980.00 |
2119 | 2009.12.31 08:57 | sell | 1060 | 1.00 | 1.44142 | 1.44197 | 1.44082 | ||
2120 | 2009.12.31 09:15 | t/p | 1060 | 1.00 | 1.44082 | 1.44197 | 1.44082 | 60.00 | 11040.00 |
2121 | 2009.12.31 09:20 | buy | 1061 | 1.00 | 1.43919 | 1.43864 | 1.43979 | ||
2122 | 2009.12.31 09:27 | t/p | 1061 | 1.00 | 1.43979 | 1.43864 | 1.43979 | 60.00 | 11100.00 |
2123 | 2009.12.31 09:32 | buy | 1062 | 1.00 | 1.43969 | 1.43914 | 1.44029 | ||
2124 | 2009.12.31 09:40 | t/p | 1062 | 1.00 | 1.44029 | 1.43914 | 1.44029 | 60.00 | 11160.00 |
2125 | 2009.12.31 10:07 | buy | 1063 | 1.00 | 1.44077 | 1.44022 | 1.44137 | ||
2126 | 2009.12.31 10:10 | t/p | 1063 | 1.00 | 1.44137 | 1.44022 | 1.44137 | 60.00 | 11220.00 |
2127 | 2009.12.31 10:20 | sell | 1064 | 1.00 | 1.44253 | 1.44308 | 1.44193 | ||
2128 | 2009.12.31 10:32 | t/p | 1064 | 1.00 | 1.44193 | 1.44308 | 1.44193 | 60.00 | 11280.00 |
2129 | 2009.12.31 10:50 | buy | 1065 | 1.00 | 1.43981 | 1.43926 | 1.44041 | ||
2130 | 2009.12.31 10:57 | t/p | 1065 | 1.00 | 1.44041 | 1.43926 | 1.44041 | 60.00 | 11340.00 |
2131 | 2009.12.31 10:59 | buy | 1066 | 1.00 | 1.44007 | 1.43952 | 1.44067 | ||
2132 | 2009.12.31 11:15 | t/p | 1066 | 1.00 | 1.44067 | 1.43952 | 1.44067 | 60.00 | 11400.00 |
2133 | 2009.12.31 13:00 | buy | 1067 | 1.00 | 1.43983 | 1.43928 | 1.44043 | ||
2134 | 2009.12.31 13:15 | t/p | 1067 | 1.00 | 1.44043 | 1.43928 | 1.44043 | 60.00 | 11460.00 |
2135 | 2009.12.31 14:20 | buy | 1068 | 1.00 | 1.43939 | 1.43884 | 1.43999 | ||
2136 | 2009.12.31 14:27 | t/p | 1068 | 1.00 | 1.43999 | 1.43884 | 1.43999 | 60.00 | 11520.00 |
2137 | 2009.12.31 14:35 | buy | 1069 | 1.00 | 1.43983 | 1.43928 | 1.44043 | ||
2138 | 2009.12.31 14:40 | s/l | 1069 | 1.00 | 1.43928 | 1.43928 | 1.44043 | -55.00 | 11465.00 |
2139 | 2009.12.31 14:40 | buy | 1070 | 1.00 | 1.43929 | 1.43874 | 1.43989 | ||
2140 | 2009.12.31 14:45 | s/l | 1070 | 1.00 | 1.43874 | 1.43874 | 1.43989 | -55.00 | 11410.00 |
2141 | 2009.12.31 14:45 | buy | 1071 | 1.00 | 1.43849 | 1.43794 | 1.43909 | ||
2142 | 2009.12.31 14:50 | s/l | 1071 | 1.00 | 1.43794 | 1.43794 | 1.43909 | -55.00 | 11355.00 |
2143 | 2009.12.31 14:50 | buy | 1072 | 1.00 | 1.43741 | 1.43686 | 1.43801 | ||
2144 | 2009.12.31 14:57 | t/p | 1072 | 1.00 | 1.43801 | 1.43686 | 1.43801 | 60.00 | 11415.00 |
2145 | 2009.12.31 14:57 | buy | 1073 | 1.00 | 1.43849 | 1.43794 | 1.43909 | ||
2146 | 2009.12.31 14:59 | t/p | 1073 | 1.00 | 1.43909 | 1.43794 | 1.43909 | 60.00 | 11475.00 |
2147 | 2009.12.31 16:00 | buy | 1074 | 1.00 | 1.43697 | 1.43642 | 1.43757 | ||
2148 | 2009.12.31 16:05 | s/l | 1074 | 1.00 | 1.43642 | 1.43642 | 1.43757 | -55.00 | 11420.00 |
2149 | 2009.12.31 16:05 | buy | 1075 | 1.00 | 1.43609 | 1.43554 | 1.43669 | ||
2150 | 2009.12.31 16:07 | t/p | 1075 | 1.00 | 1.43669 | 1.43554 | 1.43669 | 60.00 | 11480.00 |
2151 | 2009.12.31 16:07 | buy | 1076 | 1.00 | 1.43706 | 1.43651 | 1.43766 | ||
2152 | 2009.12.31 16:10 | s/l | 1076 | 1.00 | 1.43651 | 1.43651 | 1.43766 | -55.00 | 11425.00 |
2153 | 2009.12.31 16:10 | buy | 1077 | 1.00 | 1.43513 | 1.43458 | 1.43573 | ||
2154 | 2009.12.31 16:15 | s/l | 1077 | 1.00 | 1.43458 | 1.43458 | 1.43573 | -55.00 | 11370.00 |
2155 | 2009.12.31 16:15 | buy | 1078 | 1.00 | 1.43367 | 1.43312 | 1.43427 | ||
2156 | 2009.12.31 16:20 | s/l | 1078 | 1.00 | 1.43312 | 1.43312 | 1.43427 | -55.00 | 11315.00 |
2157 | 2009.12.31 16:20 | buy | 1079 | 1.00 | 1.43174 | 1.43119 | 1.43234 | ||
2158 | 2009.12.31 16:22 | t/p | 1079 | 1.00 | 1.43234 | 1.43119 | 1.43234 | 60.00 | 11375.00 |
2159 | 2009.12.31 16:22 | buy | 1080 | 1.00 | 1.43271 | 1.43216 | 1.43331 | ||
2160 | 2009.12.31 16:25 | s/l | 1080 | 1.00 | 1.43216 | 1.43216 | 1.43331 | -55.00 | 11320.00 |
2161 | 2009.12.31 16:25 | buy | 1081 | 1.00 | 1.43222 | 1.43167 | 1.43282 | ||
2162 | 2009.12.31 16:27 | t/p | 1081 | 1.00 | 1.43282 | 1.43167 | 1.43282 | 60.00 | 11380.00 |
2163 | 2009.12.31 16:27 | buy | 1082 | 1.00 | 1.43367 | 1.43312 | 1.43427 | ||
2164 | 2009.12.31 16:27 | s/l | 1082 | 1.00 | 1.43312 | 1.43312 | 1.43427 | -55.00 | 11325.00 |
2165 | 2009.12.31 16:27 | buy | 1083 | 1.00 | 1.43215 | 1.43160 | 1.43275 | ||
2166 | 2009.12.31 16:32 | s/l | 1083 | 1.00 | 1.43160 | 1.43160 | 1.43275 | -55.00 | 11270.00 |
2167 | 2009.12.31 16:32 | buy | 1084 | 1.00 | 1.43110 | 1.43055 | 1.43170 | ||
2168 | 2009.12.31 16:37 | s/l | 1084 | 1.00 | 1.43055 | 1.43055 | 1.43170 | -55.00 | 11215.00 |
2169 | 2009.12.31 16:37 | buy | 1085 | 1.00 | 1.43064 | 1.43009 | 1.43124 | ||
2170 | 2009.12.31 16:40 | t/p | 1085 | 1.00 | 1.43124 | 1.43009 | 1.43124 | 60.00 | 11275.00 |
2171 | 2009.12.31 16:40 | buy | 1086 | 1.00 | 1.43294 | 1.43239 | 1.43354 | ||
2172 | 2009.12.31 16:42 | s/l | 1086 | 1.00 | 1.43239 | 1.43239 | 1.43354 | -55.00 | 11220.00 |
2173 | 2009.12.31 16:42 | buy | 1087 | 1.00 | 1.43248 | 1.43193 | 1.43308 | ||
2174 | 2009.12.31 16:45 | t/p | 1087 | 1.00 | 1.43308 | 1.43193 | 1.43308 | 60.00 | 11280.00 |
2175 | 2009.12.31 16:45 | buy | 1088 | 1.00 | 1.43432 | 1.43377 | 1.43492 | ||
2176 | 2009.12.31 16:47 | s/l | 1088 | 1.00 | 1.43377 | 1.43377 | 1.43492 | -55.00 | 11225.00 |
2177 | 2009.12.31 16:47 | buy | 1089 | 1.00 | 1.43386 | 1.43331 | 1.43446 | ||
2178 | 2009.12.31 16:50 | t/p | 1089 | 1.00 | 1.43446 | 1.43331 | 1.43446 | 60.00 | 11285.00 |
2179 | 2009.12.31 16:50 | buy | 1090 | 1.00 | 1.43570 | 1.43515 | 1.43630 | ||
2180 | 2009.12.31 16:52 | s/l | 1090 | 1.00 | 1.43515 | 1.43515 | 1.43630 | -55.00 | 11230.00 |
2181 | 2009.12.31 16:52 | buy | 1091 | 1.00 | 1.43478 | 1.43423 | 1.43538 | ||
2182 | 2009.12.31 16:57 | s/l | 1091 | 1.00 | 1.43423 | 1.43423 | 1.43538 | -55.00 | 11175.00 |
2183 | 2009.12.31 16:57 | buy | 1092 | 1.00 | 1.43386 | 1.43331 | 1.43446 | ||
2184 | 2009.12.31 16:59 | t/p | 1092 | 1.00 | 1.43446 | 1.43331 | 1.43446 | 60.00 | 11235.00 |
2185 | 2009.12.31 16:59 | buy | 1093 | 1.00 | 1.43475 | 1.43420 | 1.43535 | ||
2186 | 2009.12.31 17:10 | s/l | 1093 | 1.00 | 1.43420 | 1.43420 | 1.43535 | -55.00 | 11180.00 |
2187 | 2009.12.31 17:10 | buy | 1094 | 1.00 | 1.43413 | 1.43358 | 1.43473 | ||
2188 | 2009.12.31 17:15 | s/l | 1094 | 1.00 | 1.43358 | 1.43358 | 1.43473 | -55.00 | 11125.00 |
2189 | 2009.12.31 17:15 | buy | 1095 | 1.00 | 1.43350 | 1.43295 | 1.43410 | ||
2190 | 2009.12.31 17:20 | s/l | 1095 | 1.00 | 1.43295 | 1.43295 | 1.43410 | -55.00 | 11070.00 |
2191 | 2009.12.31 17:20 | buy | 1096 | 1.00 | 1.43266 | 1.43211 | 1.43326 | ||
2192 | 2009.12.31 17:27 | t/p | 1096 | 1.00 | 1.43326 | 1.43211 | 1.43326 | 60.00 | 11130.00 |
2193 | 2009.12.31 17:27 | buy | 1097 | 1.00 | 1.43350 | 1.43295 | 1.43410 | ||
2194 | 2009.12.31 17:32 | t/p | 1097 | 1.00 | 1.43410 | 1.43295 | 1.43410 | 60.00 | 11190.00 |
2195 | 2009.12.31 17:45 | buy | 1098 | 1.00 | 1.43375 | 1.43320 | 1.43435 | ||
2196 | 2009.12.31 17:50 | s/l | 1098 | 1.00 | 1.43320 | 1.43320 | 1.43435 | -55.00 | 11135.00 |
2197 | 2009.12.31 17:50 | buy | 1099 | 1.00 | 1.43257 | 1.43202 | 1.43317 | ||
2198 | 2009.12.31 17:57 | t/p | 1099 | 1.00 | 1.43317 | 1.43202 | 1.43317 | 60.00 | 11195.00 |
2199 | 2009.12.31 17:57 | buy | 1100 | 1.00 | 1.43375 | 1.43320 | 1.43435 | ||
2200 | 2009.12.31 17:59 | s/l | 1100 | 1.00 | 1.43320 | 1.43320 | 1.43435 | -55.00 | 11140.00 |
2201 | 2009.12.31 17:59 | buy | 1101 | 1.00 | 1.43317 | 1.43262 | 1.43377 | ||
2202 | 2009.12.31 18:15 | s/l | 1101 | 1.00 | 1.43262 | 1.43262 | 1.43377 | -55.00 | 11085.00 |
2203 | 2010.01.04 08:00 | buy | 1102 | 1.00 | 1.42961 | 1.42906 | 1.43021 | ||
2204 | 2010.01.04 08:10 | s/l | 1102 | 1.00 | 1.42906 | 1.42906 | 1.43021 | -55.00 | 11030.00 |
2205 | 2010.01.04 08:10 | buy | 1103 | 1.00 | 1.42896 | 1.42841 | 1.42956 | ||
2206 | 2010.01.04 08:15 | s/l | 1103 | 1.00 | 1.42841 | 1.42841 | 1.42956 | -55.00 | 10975.00 |
2207 | 2010.01.04 08:15 | buy | 1104 | 1.00 | 1.42827 | 1.42772 | 1.42887 | ||
2208 | 2010.01.04 08:20 | s/l | 1104 | 1.00 | 1.42772 | 1.42772 | 1.42887 | -55.00 | 10920.00 |
2209 | 2010.01.04 08:20 | buy | 1105 | 1.00 | 1.42736 | 1.42681 | 1.42796 | ||
2210 | 2010.01.04 08:27 | t/p | 1105 | 1.00 | 1.42796 | 1.42681 | 1.42796 | 60.00 | 10980.00 |
2211 | 2010.01.04 08:27 | buy | 1106 | 1.00 | 1.42827 | 1.42772 | 1.42887 | ||
2212 | 2010.01.04 08:32 | s/l | 1106 | 1.00 | 1.42772 | 1.42772 | 1.42887 | -55.00 | 10925.00 |
2213 | 2010.01.04 08:32 | buy | 1107 | 1.00 | 1.42730 | 1.42675 | 1.42790 | ||
2214 | 2010.01.04 08:40 | t/p | 1107 | 1.00 | 1.42790 | 1.42675 | 1.42790 | 60.00 | 10985.00 |
2215 | 2010.01.04 08:40 | buy | 1108 | 1.00 | 1.42871 | 1.42816 | 1.42931 | ||
2216 | 2010.01.04 08:45 | t/p | 1108 | 1.00 | 1.42931 | 1.42816 | 1.42931 | 60.00 | 11045.00 |
2217 | 2010.01.04 08:45 | buy | 1109 | 1.00 | 1.42976 | 1.42921 | 1.43036 | ||
2218 | 2010.01.04 08:50 | t/p | 1109 | 1.00 | 1.43036 | 1.42921 | 1.43036 | 60.00 | 11105.00 |
2219 | 2010.01.04 08:50 | buy | 1110 | 1.00 | 1.43082 | 1.43027 | 1.43142 | ||
2220 | 2010.01.04 08:52 | s/l | 1110 | 1.00 | 1.43027 | 1.43027 | 1.43142 | -55.00 | 11050.00 |
2221 | 2010.01.04 08:52 | buy | 1111 | 1.00 | 1.43012 | 1.42957 | 1.43072 | ||
2222 | 2010.01.04 08:57 | s/l | 1111 | 1.00 | 1.42957 | 1.42957 | 1.43072 | -55.00 | 10995.00 |
2223 | 2010.01.04 08:57 | buy | 1112 | 1.00 | 1.42941 | 1.42886 | 1.43001 | ||
2224 | 2010.01.04 08:59 | t/p | 1112 | 1.00 | 1.43001 | 1.42886 | 1.43001 | 60.00 | 11055.00 |
2225 | 2010.01.04 08:59 | buy | 1113 | 1.00 | 1.43046 | 1.42991 | 1.43106 | ||
2226 | 2010.01.04 09:02 | t/p | 1113 | 1.00 | 1.43106 | 1.42991 | 1.43106 | 60.00 | 11115.00 |
2227 | 2010.01.04 09:05 | buy | 1114 | 1.00 | 1.43214 | 1.43159 | 1.43274 | ||
2228 | 2010.01.04 09:10 | s/l | 1114 | 1.00 | 1.43159 | 1.43159 | 1.43274 | -55.00 | 11060.00 |
2229 | 2010.01.04 09:10 | buy | 1115 | 1.00 | 1.43168 | 1.43113 | 1.43228 | ||
2230 | 2010.01.04 09:15 | s/l | 1115 | 1.00 | 1.43113 | 1.43113 | 1.43228 | -55.00 | 11005.00 |
2231 | 2010.01.04 09:15 | buy | 1116 | 1.00 | 1.43098 | 1.43043 | 1.43158 | ||
2232 | 2010.01.04 09:20 | s/l | 1116 | 1.00 | 1.43043 | 1.43043 | 1.43158 | -55.00 | 10950.00 |
2233 | 2010.01.04 09:20 | buy | 1117 | 1.00 | 1.43005 | 1.42950 | 1.43065 | ||
2234 | 2010.01.04 09:27 | t/p | 1117 | 1.00 | 1.43065 | 1.42950 | 1.43065 | 60.00 | 11010.00 |
2235 | 2010.01.04 09:27 | buy | 1118 | 1.00 | 1.43098 | 1.43043 | 1.43158 | ||
2236 | 2010.01.04 09:27 | s/l | 1118 | 1.00 | 1.43043 | 1.43043 | 1.43158 | -55.00 | 10955.00 |
2237 | 2010.01.04 09:27 | buy | 1119 | 1.00 | 1.43030 | 1.42975 | 1.43090 | ||
2238 | 2010.01.04 09:40 | t/p | 1119 | 1.00 | 1.43090 | 1.42975 | 1.43090 | 60.00 | 11015.00 |
2239 | 2010.01.04 09:40 | buy | 1120 | 1.00 | 1.43190 | 1.43135 | 1.43250 | ||
2240 | 2010.01.04 09:45 | t/p | 1120 | 1.00 | 1.43250 | 1.43135 | 1.43250 | 60.00 | 11075.00 |
2241 | 2010.01.04 09:50 | sell | 1121 | 1.00 | 1.43387 | 1.43442 | 1.43327 | ||
2242 | 2010.01.04 09:52 | t/p | 1121 | 1.00 | 1.43327 | 1.43442 | 1.43327 | 60.00 | 11135.00 |
2243 | 2010.01.04 10:05 | sell | 1122 | 1.00 | 1.43392 | 1.43447 | 1.43332 | ||
2244 | 2010.01.04 10:10 | s/l | 1122 | 1.00 | 1.43447 | 1.43447 | 1.43332 | -55.00 | 11080.00 |
2245 | 2010.01.04 10:10 | sell | 1123 | 1.00 | 1.43446 | 1.43501 | 1.43386 | ||
2246 | 2010.01.04 10:15 | s/l | 1123 | 1.00 | 1.43501 | 1.43501 | 1.43386 | -55.00 | 11025.00 |
2247 | 2010.01.04 10:15 | sell | 1124 | 1.00 | 1.43501 | 1.43556 | 1.43441 | ||
2248 | 2010.01.04 10:20 | s/l | 1124 | 1.00 | 1.43556 | 1.43556 | 1.43441 | -55.00 | 10970.00 |
2249 | 2010.01.04 10:20 | sell | 1125 | 1.00 | 1.43556 | 1.43611 | 1.43496 | ||
2250 | 2010.01.04 10:27 | t/p | 1125 | 1.00 | 1.43496 | 1.43611 | 1.43496 | 60.00 | 11030.00 |
2251 | 2010.01.04 10:27 | sell | 1126 | 1.00 | 1.43483 | 1.43538 | 1.43423 | ||
2252 | 2010.01.04 10:32 | s/l | 1126 | 1.00 | 1.43538 | 1.43538 | 1.43423 | -55.00 | 10975.00 |
2253 | 2010.01.04 10:32 | sell | 1127 | 1.00 | 1.43532 | 1.43587 | 1.43472 | ||
2254 | 2010.01.04 10:40 | s/l | 1127 | 1.00 | 1.43587 | 1.43587 | 1.43472 | -55.00 | 10920.00 |
2255 | 2010.01.04 10:40 | sell | 1128 | 1.00 | 1.43702 | 1.43757 | 1.43642 | ||
2256 | 2010.01.04 10:45 | s/l | 1128 | 1.00 | 1.43757 | 1.43757 | 1.43642 | -55.00 | 10865.00 |
2257 | 2010.01.04 10:45 | sell | 1129 | 1.00 | 1.43830 | 1.43885 | 1.43770 | ||
2258 | 2010.01.04 10:50 | s/l | 1129 | 1.00 | 1.43885 | 1.43885 | 1.43770 | -55.00 | 10810.00 |
2259 | 2010.01.04 10:50 | sell | 1130 | 1.00 | 1.43957 | 1.44012 | 1.43897 | ||
2260 | 2010.01.04 10:52 | t/p | 1130 | 1.00 | 1.43897 | 1.44012 | 1.43897 | 60.00 | 10870.00 |
2261 | 2010.01.04 10:52 | sell | 1131 | 1.00 | 1.43872 | 1.43927 | 1.43812 | ||
2262 | 2010.01.04 10:57 | t/p | 1131 | 1.00 | 1.43812 | 1.43927 | 1.43812 | 60.00 | 10930.00 |
2263 | 2010.01.04 10:57 | sell | 1132 | 1.00 | 1.43787 | 1.43842 | 1.43727 | ||
2264 | 2010.01.04 10:59 | s/l | 1132 | 1.00 | 1.43842 | 1.43842 | 1.43727 | -55.00 | 10875.00 |
2265 | 2010.01.04 10:59 | sell | 1133 | 1.00 | 1.43937 | 1.43992 | 1.43877 | ||
2266 | 2010.01.04 11:07 | s/l | 1133 | 1.00 | 1.43992 | 1.43992 | 1.43877 | -55.00 | 10820.00 |
2267 | 2010.01.04 11:07 | sell | 1134 | 1.00 | 1.43999 | 1.44054 | 1.43939 | ||
2268 | 2010.01.04 11:15 | t/p | 1134 | 1.00 | 1.43939 | 1.44054 | 1.43939 | 60.00 | 10880.00 |
2269 | 2010.01.04 11:15 | sell | 1135 | 1.00 | 1.43881 | 1.43936 | 1.43821 | ||
2270 | 2010.01.04 11:45 | t/p | 1135 | 1.00 | 1.43821 | 1.43936 | 1.43821 | 60.00 | 10940.00 |
2271 | 2010.01.04 11:45 | sell | 1136 | 1.00 | 1.43782 | 1.43837 | 1.43722 | ||
2272 | 2010.01.04 12:10 | s/l | 1136 | 1.00 | 1.43837 | 1.43837 | 1.43722 | -55.00 | 10885.00 |
2273 | 2010.01.04 13:00 | sell | 1137 | 1.00 | 1.43881 | 1.43936 | 1.43821 | ||
2274 | 2010.01.04 13:10 | s/l | 1137 | 1.00 | 1.43936 | 1.43936 | 1.43821 | -55.00 | 10830.00 |
2275 | 2010.01.04 13:10 | sell | 1138 | 1.00 | 1.43939 | 1.43994 | 1.43879 | ||
2276 | 2010.01.04 13:15 | s/l | 1138 | 1.00 | 1.43994 | 1.43994 | 1.43879 | -55.00 | 10775.00 |
2277 | 2010.01.04 13:15 | sell | 1139 | 1.00 | 1.43988 | 1.44043 | 1.43928 | ||
2278 | 2010.01.04 13:20 | s/l | 1139 | 1.00 | 1.44043 | 1.44043 | 1.43928 | -55.00 | 10720.00 |
2279 | 2010.01.04 13:20 | sell | 1140 | 1.00 | 1.44037 | 1.44092 | 1.43977 | ||
2280 | 2010.01.04 13:45 | t/p | 1140 | 1.00 | 1.43977 | 1.44092 | 1.43977 | 60.00 | 10780.00 |
2281 | 2010.01.04 13:45 | sell | 1141 | 1.00 | 1.43951 | 1.44006 | 1.43891 | ||
2282 | 2010.01.04 14:02 | t/p | 1141 | 1.00 | 1.43891 | 1.44006 | 1.43891 | 60.00 | 10840.00 |
2283 | 2010.01.04 14:02 | sell | 1142 | 1.00 | 1.43882 | 1.43937 | 1.43822 | ||
2284 | 2010.01.04 14:10 | s/l | 1142 | 1.00 | 1.43937 | 1.43937 | 1.43822 | -55.00 | 10785.00 |
2285 | 2010.01.04 14:10 | sell | 1143 | 1.00 | 1.43937 | 1.43992 | 1.43877 | ||
2286 | 2010.01.04 14:20 | s/l | 1143 | 1.00 | 1.43992 | 1.43992 | 1.43877 | -55.00 | 10730.00 |
2287 | 2010.01.04 14:20 | sell | 1144 | 1.00 | 1.44020 | 1.44075 | 1.43960 | ||
2288 | 2010.01.04 14:37 | t/p | 1144 | 1.00 | 1.43960 | 1.44075 | 1.43960 | 60.00 | 10790.00 |
2289 | 2010.01.04 14:37 | sell | 1145 | 1.00 | 1.43927 | 1.43982 | 1.43867 | ||
2290 | 2010.01.04 14:40 | s/l | 1145 | 1.00 | 1.43982 | 1.43982 | 1.43867 | -55.00 | 10735.00 |
2291 | 2010.01.04 14:40 | sell | 1146 | 1.00 | 1.44110 | 1.44165 | 1.44050 | ||
2292 | 2010.01.04 14:45 | s/l | 1146 | 1.00 | 1.44165 | 1.44165 | 1.44050 | -55.00 | 10680.00 |
2293 | 2010.01.04 14:45 | sell | 1147 | 1.00 | 1.44220 | 1.44275 | 1.44160 | ||
2294 | 2010.01.04 14:50 | s/l | 1147 | 1.00 | 1.44275 | 1.44275 | 1.44160 | -55.00 | 10625.00 |
2295 | 2010.01.04 14:50 | sell | 1148 | 1.00 | 1.44330 | 1.44385 | 1.44270 | ||
2296 | 2010.01.04 14:52 | t/p | 1148 | 1.00 | 1.44270 | 1.44385 | 1.44270 | 60.00 | 10685.00 |
2297 | 2010.01.04 14:52 | sell | 1149 | 1.00 | 1.44257 | 1.44312 | 1.44197 | ||
2298 | 2010.01.04 14:57 | t/p | 1149 | 1.00 | 1.44197 | 1.44312 | 1.44197 | 60.00 | 10745.00 |
2299 | 2010.01.04 14:57 | sell | 1150 | 1.00 | 1.44183 | 1.44238 | 1.44123 | ||
2300 | 2010.01.04 15:03 | s/l | 1150 | 1.00 | 1.44238 | 1.44238 | 1.44123 | -55.00 | 10690.00 |
2301 | 2010.01.04 16:00 | sell | 1151 | 1.00 | 1.44240 | 1.44295 | 1.44180 | ||
2302 | 2010.01.04 16:02 | s/l | 1151 | 1.00 | 1.44295 | 1.44295 | 1.44180 | -55.00 | 10635.00 |
2303 | 2010.01.04 16:02 | sell | 1152 | 1.00 | 1.44336 | 1.44391 | 1.44276 | ||
2304 | 2010.01.04 16:10 | t/p | 1152 | 1.00 | 1.44276 | 1.44391 | 1.44276 | 60.00 | 10695.00 |
2305 | 2010.01.04 16:10 | sell | 1153 | 1.00 | 1.44244 | 1.44299 | 1.44184 | ||
2306 | 2010.01.04 16:15 | t/p | 1153 | 1.00 | 1.44184 | 1.44299 | 1.44184 | 60.00 | 10755.00 |
2307 | 2010.01.04 16:15 | sell | 1154 | 1.00 | 1.44151 | 1.44206 | 1.44091 | ||
2308 | 2010.01.04 16:20 | t/p | 1154 | 1.00 | 1.44091 | 1.44206 | 1.44091 | 60.00 | 10815.00 |
2309 | 2010.01.04 16:20 | sell | 1155 | 1.00 | 1.44028 | 1.44083 | 1.43968 | ||
2310 | 2010.01.04 16:22 | s/l | 1155 | 1.00 | 1.44083 | 1.44083 | 1.43968 | -55.00 | 10760.00 |
2311 | 2010.01.04 16:22 | sell | 1156 | 1.00 | 1.44090 | 1.44145 | 1.44030 | ||
2312 | 2010.01.04 16:27 | s/l | 1156 | 1.00 | 1.44145 | 1.44145 | 1.44030 | -55.00 | 10705.00 |
2313 | 2010.01.04 16:27 | sell | 1157 | 1.00 | 1.44151 | 1.44206 | 1.44091 | ||
2314 | 2010.01.04 16:40 | s/l | 1157 | 1.00 | 1.44206 | 1.44206 | 1.44091 | -55.00 | 10650.00 |
2315 | 2010.01.04 16:40 | sell | 1158 | 1.00 | 1.44311 | 1.44366 | 1.44251 | ||
2316 | 2010.01.04 16:45 | s/l | 1158 | 1.00 | 1.44366 | 1.44366 | 1.44251 | -55.00 | 10595.00 |
2317 | 2010.01.04 16:45 | sell | 1159 | 1.00 | 1.44433 | 1.44488 | 1.44373 | ||
2318 | 2010.01.04 16:50 | s/l | 1159 | 1.00 | 1.44488 | 1.44488 | 1.44373 | -55.00 | 10540.00 |
2319 | 2010.01.04 16:50 | sell | 1160 | 1.00 | 1.44556 | 1.44611 | 1.44496 | ||
2320 | 2010.01.04 16:52 | t/p | 1160 | 1.00 | 1.44496 | 1.44611 | 1.44496 | 60.00 | 10600.00 |
2321 | 2010.01.04 16:52 | sell | 1161 | 1.00 | 1.44474 | 1.44529 | 1.44414 | ||
2322 | 2010.01.04 16:57 | t/p | 1161 | 1.00 | 1.44414 | 1.44529 | 1.44414 | 60.00 | 10660.00 |
2323 | 2010.01.04 16:57 | sell | 1162 | 1.00 | 1.44392 | 1.44447 | 1.44332 | ||
2324 | 2010.01.04 17:15 | t/p | 1162 | 1.00 | 1.44332 | 1.44447 | 1.44332 | 60.00 | 10720.00 |
2325 | 2010.01.04 17:15 | sell | 1163 | 1.00 | 1.44273 | 1.44328 | 1.44213 | ||
2326 | 2010.01.04 17:20 | t/p | 1163 | 1.00 | 1.44213 | 1.44328 | 1.44213 | 60.00 | 10780.00 |
2327 | 2010.01.04 17:20 | sell | 1164 | 1.00 | 1.44197 | 1.44252 | 1.44137 | ||
2328 | 2010.01.04 17:27 | s/l | 1164 | 1.00 | 1.44252 | 1.44252 | 1.44137 | -55.00 | 10725.00 |
2329 | 2010.01.04 17:27 | sell | 1165 | 1.00 | 1.44273 | 1.44328 | 1.44213 | ||
2330 | 2010.01.04 17:37 | s/l | 1165 | 1.00 | 1.44328 | 1.44328 | 1.44213 | -55.00 | 10670.00 |
2331 | 2010.01.04 17:37 | sell | 1166 | 1.00 | 1.44328 | 1.44383 | 1.44268 | ||
2332 | 2010.01.04 17:45 | t/p | 1166 | 1.00 | 1.44268 | 1.44383 | 1.44268 | 60.00 | 10730.00 |
2333 | 2010.01.04 17:45 | sell | 1167 | 1.00 | 1.44226 | 1.44281 | 1.44166 | ||
2334 | 2010.01.04 18:20 | t/p | 1167 | 1.00 | 1.44166 | 1.44281 | 1.44166 | 60.00 | 10790.00 |
2335 | 2010.01.04 19:00 | sell | 1168 | 1.00 | 1.44137 | 1.44192 | 1.44077 | ||
2336 | 2010.01.04 19:15 | s/l | 1168 | 1.00 | 1.44192 | 1.44192 | 1.44077 | -55.00 | 10735.00 |
2337 | 2010.01.04 19:15 | sell | 1169 | 1.00 | 1.44199 | 1.44254 | 1.44139 | ||
2338 | 2010.01.04 19:32 | s/l | 1169 | 1.00 | 1.44254 | 1.44254 | 1.44139 | -55.00 | 10680.00 |
2339 | 2010.01.04 19:32 | sell | 1170 | 1.00 | 1.44261 | 1.44316 | 1.44201 | ||
2340 | 2010.01.04 19:45 | t/p | 1170 | 1.00 | 1.44201 | 1.44316 | 1.44201 | 60.00 | 10740.00 |
2341 | 2010.01.04 19:45 | sell | 1171 | 1.00 | 1.44162 | 1.44217 | 1.44102 | ||
2342 | 2010.01.04 20:10 | s/l | 1171 | 1.00 | 1.44217 | 1.44217 | 1.44102 | -55.00 | 10685.00 |
2343 | 2010.01.04 20:10 | sell | 1172 | 1.00 | 1.44227 | 1.44282 | 1.44167 | ||
2344 | 2010.01.04 20:59 | t/p | 1172 | 1.00 | 1.44167 | 1.44282 | 1.44167 | 60.00 | 10745.00 |
2345 | 2010.01.04 20:59 | sell | 1173 | 1.00 | 1.44108 | 1.44163 | 1.44048 | ||
2346 | 2010.01.04 21:15 | s/l | 1173 | 1.00 | 1.44163 | 1.44163 | 1.44048 | -55.00 | 10690.00 |
2347 | 2010.01.05 08:00 | sell | 1174 | 1.00 | 1.44757 | 1.44812 | 1.44697 | ||
2348 | 2010.01.05 08:02 | s/l | 1174 | 1.00 | 1.44812 | 1.44812 | 1.44697 | -55.00 | 10635.00 |
2349 | 2010.01.05 08:02 | sell | 1175 | 1.00 | 1.44810 | 1.44865 | 1.44750 | ||
2350 | 2010.01.05 08:15 | t/p | 1175 | 1.00 | 1.44750 | 1.44865 | 1.44750 | 60.00 | 10695.00 |
2351 | 2010.01.05 08:15 | sell | 1176 | 1.00 | 1.44681 | 1.44736 | 1.44621 | ||
2352 | 2010.01.05 08:20 | t/p | 1176 | 1.00 | 1.44621 | 1.44736 | 1.44621 | 60.00 | 10755.00 |
2353 | 2010.01.05 08:20 | sell | 1177 | 1.00 | 1.44595 | 1.44650 | 1.44535 | ||
2354 | 2010.01.05 08:27 | s/l | 1177 | 1.00 | 1.44650 | 1.44650 | 1.44535 | -55.00 | 10700.00 |
2355 | 2010.01.05 08:27 | sell | 1178 | 1.00 | 1.44681 | 1.44736 | 1.44621 | ||
2356 | 2010.01.05 08:27 | t/p | 1178 | 1.00 | 1.44621 | 1.44736 | 1.44621 | 60.00 | 10760.00 |
2357 | 2010.01.05 08:27 | sell | 1179 | 1.00 | 1.44598 | 1.44653 | 1.44538 | ||
2358 | 2010.01.05 08:45 | t/p | 1179 | 1.00 | 1.44538 | 1.44653 | 1.44538 | 60.00 | 10820.00 |
2359 | 2010.01.05 08:45 | sell | 1180 | 1.00 | 1.44527 | 1.44582 | 1.44467 | ||
2360 | 2010.01.05 09:10 | t/p | 1180 | 1.00 | 1.44467 | 1.44582 | 1.44467 | 60.00 | 10880.00 |
2361 | 2010.01.05 09:10 | sell | 1181 | 1.00 | 1.44416 | 1.44471 | 1.44356 | ||
2362 | 2010.01.05 09:15 | t/p | 1181 | 1.00 | 1.44356 | 1.44471 | 1.44356 | 60.00 | 10940.00 |
2363 | 2010.01.05 09:15 | sell | 1182 | 1.00 | 1.44325 | 1.44380 | 1.44265 | ||
2364 | 2010.01.05 09:20 | t/p | 1182 | 1.00 | 1.44265 | 1.44380 | 1.44265 | 60.00 | 11000.00 |
2365 | 2010.01.05 09:20 | sell | 1183 | 1.00 | 1.44204 | 1.44259 | 1.44144 | ||
2366 | 2010.01.05 09:22 | s/l | 1183 | 1.00 | 1.44259 | 1.44259 | 1.44144 | -55.00 | 10945.00 |
2367 | 2010.01.05 09:22 | sell | 1184 | 1.00 | 1.44265 | 1.44320 | 1.44205 | ||
2368 | 2010.01.05 09:27 | s/l | 1184 | 1.00 | 1.44320 | 1.44320 | 1.44205 | -55.00 | 10890.00 |
2369 | 2010.01.05 09:27 | sell | 1185 | 1.00 | 1.44325 | 1.44380 | 1.44265 | ||
2370 | 2010.01.05 09:32 | t/p | 1185 | 1.00 | 1.44265 | 1.44380 | 1.44265 | 60.00 | 10950.00 |
2371 | 2010.01.05 09:32 | sell | 1186 | 1.00 | 1.44253 | 1.44308 | 1.44193 | ||
2372 | 2010.01.05 09:45 | t/p | 1186 | 1.00 | 1.44193 | 1.44308 | 1.44193 | 60.00 | 11010.00 |
2373 | 2010.01.05 09:45 | sell | 1187 | 1.00 | 1.44123 | 1.44178 | 1.44063 | ||
2374 | 2010.01.05 09:50 | t/p | 1187 | 1.00 | 1.44063 | 1.44178 | 1.44063 | 60.00 | 11070.00 |
2375 | 2010.01.05 09:50 | sell | 1188 | 1.00 | 1.44036 | 1.44091 | 1.43976 | ||
2376 | 2010.01.05 09:57 | s/l | 1188 | 1.00 | 1.44091 | 1.44091 | 1.43976 | -55.00 | 11015.00 |
2377 | 2010.01.05 09:57 | sell | 1189 | 1.00 | 1.44123 | 1.44178 | 1.44063 | ||
2378 | 2010.01.05 09:59 | s/l | 1189 | 1.00 | 1.44178 | 1.44178 | 1.44063 | -55.00 | 10960.00 |
2379 | 2010.01.05 09:59 | sell | 1190 | 1.00 | 1.44192 | 1.44247 | 1.44132 | ||
2380 | 2010.01.05 10:10 | s/l | 1190 | 1.00 | 1.44247 | 1.44247 | 1.44132 | -55.00 | 10905.00 |
2381 | 2010.01.05 10:10 | sell | 1191 | 1.00 | 1.44245 | 1.44300 | 1.44185 | ||
2382 | 2010.01.05 10:15 | s/l | 1191 | 1.00 | 1.44300 | 1.44300 | 1.44185 | -55.00 | 10850.00 |
2383 | 2010.01.05 10:15 | sell | 1192 | 1.00 | 1.44307 | 1.44362 | 1.44247 | ||
2384 | 2010.01.05 10:20 | s/l | 1192 | 1.00 | 1.44362 | 1.44362 | 1.44247 | -55.00 | 10795.00 |
2385 | 2010.01.05 10:20 | sell | 1193 | 1.00 | 1.44369 | 1.44424 | 1.44309 | ||
2386 | 2010.01.05 10:27 | t/p | 1193 | 1.00 | 1.44309 | 1.44424 | 1.44309 | 60.00 | 10855.00 |
2387 | 2010.01.05 10:27 | sell | 1194 | 1.00 | 1.44286 | 1.44341 | 1.44226 | ||
2388 | 2010.01.05 10:32 | t/p | 1194 | 1.00 | 1.44226 | 1.44341 | 1.44226 | 60.00 | 10915.00 |
2389 | 2010.01.05 10:32 | sell | 1195 | 1.00 | 1.44204 | 1.44259 | 1.44144 | ||
2390 | 2010.01.05 10:40 | s/l | 1195 | 1.00 | 1.44259 | 1.44259 | 1.44144 | -55.00 | 10860.00 |
2391 | 2010.01.05 10:40 | sell | 1196 | 1.00 | 1.44271 | 1.44326 | 1.44211 | ||
2392 | 2010.01.05 10:45 | s/l | 1196 | 1.00 | 1.44326 | 1.44326 | 1.44211 | -55.00 | 10805.00 |
2393 | 2010.01.05 10:45 | sell | 1197 | 1.00 | 1.44322 | 1.44377 | 1.44262 | ||
2394 | 2010.01.05 10:50 | s/l | 1197 | 1.00 | 1.44377 | 1.44377 | 1.44262 | -55.00 | 10750.00 |
2395 | 2010.01.05 10:50 | sell | 1198 | 1.00 | 1.44372 | 1.44427 | 1.44312 | ||
2396 | 2010.01.05 11:02 | t/p | 1198 | 1.00 | 1.44312 | 1.44427 | 1.44312 | 60.00 | 10810.00 |
2397 | 2010.01.05 11:02 | sell | 1199 | 1.00 | 1.44209 | 1.44264 | 1.44149 | ||
2398 | 2010.01.05 11:10 | s/l | 1199 | 1.00 | 1.44264 | 1.44264 | 1.44149 | -55.00 | 10755.00 |
2399 | 2010.01.05 11:10 | sell | 1200 | 1.00 | 1.44272 | 1.44327 | 1.44212 | ||
2400 | 2010.01.05 11:15 | s/l | 1200 | 1.00 | 1.44327 | 1.44327 | 1.44212 | -55.00 | 10700.00 |
2401 | 2010.01.05 11:15 | sell | 1201 | 1.00 | 1.44320 | 1.44375 | 1.44260 | ||
2402 | 2010.01.05 11:20 | s/l | 1201 | 1.00 | 1.44375 | 1.44375 | 1.44260 | -55.00 | 10645.00 |
2403 | 2010.01.05 11:20 | sell | 1202 | 1.00 | 1.44367 | 1.44422 | 1.44307 | ||
2404 | 2010.01.05 11:40 | t/p | 1202 | 1.00 | 1.44307 | 1.44422 | 1.44307 | 60.00 | 10705.00 |
2405 | 2010.01.05 11:40 | sell | 1203 | 1.00 | 1.44282 | 1.44337 | 1.44222 | ||
2406 | 2010.01.05 11:50 | t/p | 1203 | 1.00 | 1.44222 | 1.44337 | 1.44222 | 60.00 | 10765.00 |
2407 | 2010.01.05 11:50 | sell | 1204 | 1.00 | 1.44133 | 1.44188 | 1.44073 | ||
2408 | 2010.01.05 11:57 | s/l | 1204 | 1.00 | 1.44188 | 1.44188 | 1.44073 | -55.00 | 10710.00 |
2409 | 2010.01.05 11:57 | sell | 1205 | 1.00 | 1.44218 | 1.44273 | 1.44158 | ||
2410 | 2010.01.05 12:05 | t/p | 1205 | 1.00 | 1.44158 | 1.44273 | 1.44158 | 60.00 | 10770.00 |
2411 | 2010.01.05 13:00 | sell | 1206 | 1.00 | 1.44169 | 1.44224 | 1.44109 | ||
2412 | 2010.01.05 13:10 | s/l | 1206 | 1.00 | 1.44224 | 1.44224 | 1.44109 | -55.00 | 10715.00 |
2413 | 2010.01.05 13:10 | sell | 1207 | 1.00 | 1.44248 | 1.44303 | 1.44188 | ||
2414 | 2010.01.05 13:15 | s/l | 1207 | 1.00 | 1.44303 | 1.44303 | 1.44188 | -55.00 | 10660.00 |
2415 | 2010.01.05 13:15 | sell | 1208 | 1.00 | 1.44298 | 1.44353 | 1.44238 | ||
2416 | 2010.01.05 13:20 | s/l | 1208 | 1.00 | 1.44353 | 1.44353 | 1.44238 | -55.00 | 10605.00 |
2417 | 2010.01.05 13:20 | sell | 1209 | 1.00 | 1.44347 | 1.44402 | 1.44287 | ||
2418 | 2010.01.05 13:40 | s/l | 1209 | 1.00 | 1.44402 | 1.44402 | 1.44287 | -55.00 | 10550.00 |
2419 | 2010.01.05 13:40 | sell | 1210 | 1.00 | 1.44400 | 1.44455 | 1.44340 | ||
2420 | 2010.01.05 13:45 | s/l | 1210 | 1.00 | 1.44455 | 1.44455 | 1.44340 | -55.00 | 10495.00 |
2421 | 2010.01.05 13:45 | sell | 1211 | 1.00 | 1.44472 | 1.44527 | 1.44412 | ||
2422 | 2010.01.05 13:50 | s/l | 1211 | 1.00 | 1.44527 | 1.44527 | 1.44412 | -55.00 | 10440.00 |
2423 | 2010.01.05 13:50 | sell | 1212 | 1.00 | 1.44545 | 1.44600 | 1.44485 | ||
2424 | 2010.01.05 13:57 | t/p | 1212 | 1.00 | 1.44485 | 1.44600 | 1.44485 | 60.00 | 10500.00 |
2425 | 2010.01.05 13:57 | sell | 1213 | 1.00 | 1.44448 | 1.44503 | 1.44388 | ||
2426 | 2010.01.05 13:59 | t/p | 1213 | 1.00 | 1.44388 | 1.44503 | 1.44388 | 60.00 | 10560.00 |
2427 | 2010.01.05 13:59 | sell | 1214 | 1.00 | 1.44367 | 1.44422 | 1.44307 | ||
2428 | 2010.01.05 14:02 | s/l | 1214 | 1.00 | 1.44422 | 1.44422 | 1.44307 | -55.00 | 10505.00 |
2429 | 2010.01.05 14:02 | sell | 1215 | 1.00 | 1.44443 | 1.44498 | 1.44383 | ||
2430 | 2010.01.05 14:15 | t/p | 1215 | 1.00 | 1.44383 | 1.44498 | 1.44383 | 60.00 | 10565.00 |
2431 | 2010.01.05 14:15 | sell | 1216 | 1.00 | 1.44361 | 1.44416 | 1.44301 | ||
2432 | 2010.01.05 14:45 | t/p | 1216 | 1.00 | 1.44301 | 1.44416 | 1.44301 | 60.00 | 10625.00 |
2433 | 2010.01.05 14:45 | sell | 1217 | 1.00 | 1.44270 | 1.44325 | 1.44210 | ||
2434 | 2010.01.05 14:50 | t/p | 1217 | 1.00 | 1.44210 | 1.44325 | 1.44210 | 60.00 | 10685.00 |
2435 | 2010.01.05 14:50 | sell | 1218 | 1.00 | 1.44197 | 1.44252 | 1.44137 | ||
2436 | 2010.01.05 14:57 | s/l | 1218 | 1.00 | 1.44252 | 1.44252 | 1.44137 | -55.00 | 10630.00 |
2437 | 2010.01.05 14:57 | sell | 1219 | 1.00 | 1.44270 | 1.44325 | 1.44210 | ||
2438 | 2010.01.05 15:10 | t/p | 1219 | 1.00 | 1.44210 | 1.44325 | 1.44210 | 60.00 | 10690.00 |
2439 | 2010.01.05 16:00 | sell | 1220 | 1.00 | 1.44036 | 1.44091 | 1.43976 | ||
2440 | 2010.01.05 16:10 | s/l | 1220 | 1.00 | 1.44091 | 1.44091 | 1.43976 | -55.00 | 10635.00 |
2441 | 2010.01.05 16:10 | sell | 1221 | 1.00 | 1.44158 | 1.44213 | 1.44098 | ||
2442 | 2010.01.05 16:15 | s/l | 1221 | 1.00 | 1.44213 | 1.44213 | 1.44098 | -55.00 | 10580.00 |
2443 | 2010.01.05 16:15 | sell | 1222 | 1.00 | 1.44249 | 1.44304 | 1.44189 | ||
2444 | 2010.01.05 16:20 | s/l | 1222 | 1.00 | 1.44304 | 1.44304 | 1.44189 | -55.00 | 10525.00 |
2445 | 2010.01.05 16:20 | sell | 1223 | 1.00 | 1.44340 | 1.44395 | 1.44280 | ||
2446 | 2010.01.05 16:27 | t/p | 1223 | 1.00 | 1.44280 | 1.44395 | 1.44280 | 60.00 | 10585.00 |
2447 | 2010.01.05 16:27 | sell | 1224 | 1.00 | 1.44219 | 1.44274 | 1.44159 | ||
2448 | 2010.01.05 16:32 | s/l | 1224 | 1.00 | 1.44274 | 1.44274 | 1.44159 | -55.00 | 10530.00 |
2449 | 2010.01.05 16:32 | sell | 1225 | 1.00 | 1.44305 | 1.44360 | 1.44245 | ||
2450 | 2010.01.05 16:45 | t/p | 1225 | 1.00 | 1.44245 | 1.44360 | 1.44245 | 60.00 | 10590.00 |
2451 | 2010.01.05 16:45 | sell | 1226 | 1.00 | 1.44171 | 1.44226 | 1.44111 | ||
2452 | 2010.01.05 16:50 | t/p | 1226 | 1.00 | 1.44111 | 1.44226 | 1.44111 | 60.00 | 10650.00 |
2453 | 2010.01.05 16:50 | sell | 1227 | 1.00 | 1.44082 | 1.44137 | 1.44022 | ||
2454 | 2010.01.05 16:57 | s/l | 1227 | 1.00 | 1.44137 | 1.44137 | 1.44022 | -55.00 | 10595.00 |
2455 | 2010.01.05 16:57 | sell | 1228 | 1.00 | 1.44171 | 1.44226 | 1.44111 | ||
2456 | 2010.01.05 17:07 | s/l | 1228 | 1.00 | 1.44226 | 1.44226 | 1.44111 | -55.00 | 10540.00 |
2457 | 2010.01.05 17:07 | sell | 1229 | 1.00 | 1.44236 | 1.44291 | 1.44176 | ||
2458 | 2010.01.05 17:10 | t/p | 1229 | 1.00 | 1.44176 | 1.44291 | 1.44176 | 60.00 | 10600.00 |
2459 | 2010.01.05 17:10 | sell | 1230 | 1.00 | 1.44139 | 1.44194 | 1.44079 | ||
2460 | 2010.01.05 17:15 | t/p | 1230 | 1.00 | 1.44079 | 1.44194 | 1.44079 | 60.00 | 10660.00 |
2461 | 2010.01.05 17:15 | sell | 1231 | 1.00 | 1.44065 | 1.44120 | 1.44005 | ||
2462 | 2010.01.05 17:20 | t/p | 1231 | 1.00 | 1.44005 | 1.44120 | 1.44005 | 60.00 | 10720.00 |
2463 | 2010.01.05 17:20 | sell | 1232 | 1.00 | 1.43968 | 1.44023 | 1.43908 | ||
2464 | 2010.01.05 17:22 | s/l | 1232 | 1.00 | 1.44023 | 1.44023 | 1.43908 | -55.00 | 10665.00 |
2465 | 2010.01.05 17:22 | sell | 1233 | 1.00 | 1.44017 | 1.44072 | 1.43957 | ||
2466 | 2010.01.05 17:27 | s/l | 1233 | 1.00 | 1.44072 | 1.44072 | 1.43957 | -55.00 | 10610.00 |
2467 | 2010.01.05 17:27 | sell | 1234 | 1.00 | 1.44065 | 1.44120 | 1.44005 | ||
2468 | 2010.01.05 17:27 | t/p | 1234 | 1.00 | 1.44005 | 1.44120 | 1.44005 | 60.00 | 10670.00 |
2469 | 2010.01.05 17:27 | sell | 1235 | 1.00 | 1.43977 | 1.44032 | 1.43917 | ||
2470 | 2010.01.05 17:32 | t/p | 1235 | 1.00 | 1.43917 | 1.44032 | 1.43917 | 60.00 | 10730.00 |
2471 | 2010.01.05 17:32 | sell | 1236 | 1.00 | 1.43872 | 1.43927 | 1.43812 | ||
2472 | 2010.01.05 17:40 | s/l | 1236 | 1.00 | 1.43927 | 1.43927 | 1.43812 | -55.00 | 10675.00 |
2473 | 2010.01.05 17:40 | sell | 1237 | 1.00 | 1.43930 | 1.43985 | 1.43870 | ||
2474 | 2010.01.05 17:50 | s/l | 1237 | 1.00 | 1.43985 | 1.43985 | 1.43870 | -55.00 | 10620.00 |
2475 | 2010.01.05 17:50 | sell | 1238 | 1.00 | 1.44017 | 1.44072 | 1.43957 | ||
2476 | 2010.01.05 18:15 | t/p | 1238 | 1.00 | 1.43957 | 1.44072 | 1.43957 | 60.00 | 10680.00 |
2477 | 2010.01.05 19:00 | sell | 1239 | 1.00 | 1.43911 | 1.43966 | 1.43851 | ||
2478 | 2010.01.05 19:15 | t/p | 1239 | 1.00 | 1.43851 | 1.43966 | 1.43851 | 60.00 | 10740.00 |
2479 | 2010.01.05 19:15 | sell | 1240 | 1.00 | 1.43787 | 1.43842 | 1.43727 | ||
2480 | 2010.01.05 19:20 | t/p | 1240 | 1.00 | 1.43727 | 1.43842 | 1.43727 | 60.00 | 10800.00 |
2481 | 2010.01.05 19:20 | sell | 1241 | 1.00 | 1.43707 | 1.43762 | 1.43647 | ||
2482 | 2010.01.05 19:27 | s/l | 1241 | 1.00 | 1.43762 | 1.43762 | 1.43647 | -55.00 | 10745.00 |
2483 | 2010.01.05 19:27 | sell | 1242 | 1.00 | 1.43787 | 1.43842 | 1.43727 | ||
2484 | 2010.01.05 19:35 | t/p | 1242 | 1.00 | 1.43727 | 1.43842 | 1.43727 | 60.00 | 10805.00 |
2485 | 2010.01.05 19:35 | sell | 1243 | 1.00 | 1.43695 | 1.43750 | 1.43635 | ||
2486 | 2010.01.05 19:37 | s/l | 1243 | 1.00 | 1.43750 | 1.43750 | 1.43635 | -55.00 | 10750.00 |
2487 | 2010.01.05 19:37 | sell | 1244 | 1.00 | 1.43748 | 1.43803 | 1.43688 | ||
2488 | 2010.01.05 19:40 | t/p | 1244 | 1.00 | 1.43688 | 1.43803 | 1.43688 | 60.00 | 10810.00 |
2489 | 2010.01.05 19:40 | sell | 1245 | 1.00 | 1.43642 | 1.43697 | 1.43582 | ||
2490 | 2010.01.05 19:45 | t/p | 1245 | 1.00 | 1.43582 | 1.43697 | 1.43582 | 60.00 | 10870.00 |
2491 | 2010.01.05 19:45 | sell | 1246 | 1.00 | 1.43563 | 1.43618 | 1.43503 | ||
2492 | 2010.01.05 19:50 | t/p | 1246 | 1.00 | 1.43503 | 1.43618 | 1.43503 | 60.00 | 10930.00 |
2493 | 2010.01.05 19:50 | sell | 1247 | 1.00 | 1.43457 | 1.43512 | 1.43397 | ||
2494 | 2010.01.05 19:52 | s/l | 1247 | 1.00 | 1.43512 | 1.43512 | 1.43397 | -55.00 | 10875.00 |
2495 | 2010.01.05 19:52 | sell | 1248 | 1.00 | 1.43510 | 1.43565 | 1.43450 | ||
2496 | 2010.01.05 19:57 | s/l | 1248 | 1.00 | 1.43565 | 1.43565 | 1.43450 | -55.00 | 10820.00 |
2497 | 2010.01.05 19:57 | sell | 1249 | 1.00 | 1.43563 | 1.43618 | 1.43503 | ||
2498 | 2010.01.05 19:59 | s/l | 1249 | 1.00 | 1.43618 | 1.43618 | 1.43503 | -55.00 | 10765.00 |
2499 | 2010.01.05 19:59 | sell | 1250 | 1.00 | 1.43621 | 1.43676 | 1.43561 | ||
2500 | 2010.01.05 20:15 | t/p | 1250 | 1.00 | 1.43561 | 1.43676 | 1.43561 | 60.00 | 10825.00 |
2501 | 2010.01.05 20:15 | sell | 1251 | 1.00 | 1.43533 | 1.43588 | 1.43473 | ||
2502 | 2010.01.05 20:27 | s/l | 1251 | 1.00 | 1.43588 | 1.43588 | 1.43473 | -55.00 | 10770.00 |
2503 | 2010.01.05 20:27 | sell | 1252 | 1.00 | 1.43609 | 1.43664 | 1.43549 | ||
2504 | 2010.01.05 20:45 | s/l | 1252 | 1.00 | 1.43664 | 1.43664 | 1.43549 | -55.00 | 10715.00 |
2505 | 2010.01.05 20:45 | sell | 1253 | 1.00 | 1.43662 | 1.43717 | 1.43602 | ||
2506 | 2010.01.05 21:15 | s/l | 1253 | 1.00 | 1.43717 | 1.43717 | 1.43602 | -55.00 | 10660.00 |
2507 | 2010.01.06 08:00 | buy | 1254 | 1.00 | 1.43123 | 1.43068 | 1.43183 | ||
2508 | 2010.01.06 08:02 | s/l | 1254 | 1.00 | 1.43068 | 1.43068 | 1.43183 | -55.00 | 10605.00 |
2509 | 2010.01.06 08:02 | buy | 1255 | 1.00 | 1.42862 | 1.42807 | 1.42922 | ||
2510 | 2010.01.06 08:10 | t/p | 1255 | 1.00 | 1.42922 | 1.42807 | 1.42922 | 60.00 | 10665.00 |
2511 | 2010.01.06 08:10 | buy | 1256 | 1.00 | 1.42997 | 1.42942 | 1.43057 | ||
2512 | 2010.01.06 08:15 | t/p | 1256 | 1.00 | 1.43057 | 1.42942 | 1.43057 | 60.00 | 10725.00 |
2513 | 2010.01.06 08:15 | buy | 1257 | 1.00 | 1.43098 | 1.43043 | 1.43158 | ||
2514 | 2010.01.06 08:20 | t/p | 1257 | 1.00 | 1.43158 | 1.43043 | 1.43158 | 60.00 | 10785.00 |
2515 | 2010.01.06 08:20 | buy | 1258 | 1.00 | 1.43199 | 1.43144 | 1.43259 | ||
2516 | 2010.01.06 08:22 | s/l | 1258 | 1.00 | 1.43144 | 1.43144 | 1.43259 | -55.00 | 10730.00 |
2517 | 2010.01.06 08:22 | buy | 1259 | 1.00 | 1.43132 | 1.43077 | 1.43192 | ||
2518 | 2010.01.06 08:27 | s/l | 1259 | 1.00 | 1.43077 | 1.43077 | 1.43192 | -55.00 | 10675.00 |
2519 | 2010.01.06 08:27 | buy | 1260 | 1.00 | 1.43064 | 1.43009 | 1.43124 | ||
2520 | 2010.01.06 08:27 | t/p | 1260 | 1.00 | 1.43124 | 1.43009 | 1.43124 | 60.00 | 10735.00 |
2521 | 2010.01.06 08:27 | buy | 1261 | 1.00 | 1.43138 | 1.43083 | 1.43198 | ||
2522 | 2010.01.06 08:33 | t/p | 1261 | 1.00 | 1.43198 | 1.43083 | 1.43198 | 60.00 | 10795.00 |
2523 | 2010.01.06 08:33 | buy | 1262 | 1.00 | 1.43231 | 1.43176 | 1.43291 | ||
2524 | 2010.01.06 08:46 | t/p | 1262 | 1.00 | 1.43291 | 1.43176 | 1.43291 | 60.00 | 10855.00 |
2525 | 2010.01.06 08:56 | buy | 1263 | 1.00 | 1.43266 | 1.43211 | 1.43326 | ||
2526 | 2010.01.06 09:10 | t/p | 1263 | 1.00 | 1.43326 | 1.43211 | 1.43326 | 60.00 | 10915.00 |
2527 | 2010.01.06 09:15 | sell | 1264 | 1.00 | 1.43412 | 1.43467 | 1.43352 | ||
2528 | 2010.01.06 09:20 | s/l | 1264 | 1.00 | 1.43467 | 1.43467 | 1.43352 | -55.00 | 10860.00 |
2529 | 2010.01.06 09:20 | sell | 1265 | 1.00 | 1.43468 | 1.43523 | 1.43408 | ||
2530 | 2010.01.06 09:27 | t/p | 1265 | 1.00 | 1.43408 | 1.43523 | 1.43408 | 60.00 | 10920.00 |
2531 | 2010.01.06 09:35 | sell | 1266 | 1.00 | 1.43389 | 1.43444 | 1.43329 | ||
2532 | 2010.01.06 09:45 | s/l | 1266 | 1.00 | 1.43444 | 1.43444 | 1.43329 | -55.00 | 10865.00 |
2533 | 2010.01.06 09:45 | sell | 1267 | 1.00 | 1.43449 | 1.43504 | 1.43389 | ||
2534 | 2010.01.06 09:59 | s/l | 1267 | 1.00 | 1.43504 | 1.43504 | 1.43389 | -55.00 | 10810.00 |
2535 | 2010.01.06 09:59 | sell | 1268 | 1.00 | 1.43510 | 1.43565 | 1.43450 | ||
2536 | 2010.01.06 10:15 | s/l | 1268 | 1.00 | 1.43565 | 1.43565 | 1.43450 | -55.00 | 10755.00 |
2537 | 2010.01.06 10:15 | sell | 1269 | 1.00 | 1.43585 | 1.43640 | 1.43525 | ||
2538 | 2010.01.06 10:33 | s/l | 1269 | 1.00 | 1.43640 | 1.43640 | 1.43525 | -55.00 | 10700.00 |
2539 | 2010.01.06 10:33 | sell | 1270 | 1.00 | 1.43678 | 1.43733 | 1.43618 | ||
2540 | 2010.01.06 10:40 | s/l | 1270 | 1.00 | 1.43733 | 1.43733 | 1.43618 | -55.00 | 10645.00 |
2541 | 2010.01.06 10:40 | sell | 1271 | 1.00 | 1.43749 | 1.43804 | 1.43689 | ||
2542 | 2010.01.06 10:46 | s/l | 1271 | 1.00 | 1.43804 | 1.43804 | 1.43689 | -55.00 | 10590.00 |
2543 | 2010.01.06 10:46 | sell | 1272 | 1.00 | 1.43821 | 1.43876 | 1.43761 | ||
2544 | 2010.01.06 10:56 | t/p | 1272 | 1.00 | 1.43761 | 1.43876 | 1.43761 | 60.00 | 10650.00 |
2545 | 2010.01.06 10:56 | sell | 1273 | 1.00 | 1.43725 | 1.43780 | 1.43665 | ||
2546 | 2010.01.06 11:00 | s/l | 1273 | 1.00 | 1.43780 | 1.43780 | 1.43665 | -55.00 | 10595.00 |
2547 | 2010.01.06 11:00 | sell | 1274 | 1.00 | 1.43771 | 1.43826 | 1.43711 | ||
2548 | 2010.01.06 11:10 | t/p | 1274 | 1.00 | 1.43711 | 1.43826 | 1.43711 | 60.00 | 10655.00 |
2549 | 2010.01.06 11:10 | sell | 1275 | 1.00 | 1.43689 | 1.43744 | 1.43629 | ||
2550 | 2010.01.06 11:15 | t/p | 1275 | 1.00 | 1.43629 | 1.43744 | 1.43629 | 60.00 | 10715.00 |
2551 | 2010.01.06 11:15 | sell | 1276 | 1.00 | 1.43617 | 1.43672 | 1.43557 | ||
2552 | 2010.01.06 11:20 | t/p | 1276 | 1.00 | 1.43557 | 1.43672 | 1.43557 | 60.00 | 10775.00 |
2553 | 2010.01.06 11:27 | sell | 1277 | 1.00 | 1.43617 | 1.43672 | 1.43557 | ||
2554 | 2010.01.06 11:37 | t/p | 1277 | 1.00 | 1.43557 | 1.43672 | 1.43557 | 60.00 | 10835.00 |
2555 | 2010.01.06 11:40 | sell | 1278 | 1.00 | 1.43637 | 1.43692 | 1.43577 | ||
2556 | 2010.01.06 11:45 | s/l | 1278 | 1.00 | 1.43692 | 1.43692 | 1.43577 | -55.00 | 10780.00 |
2557 | 2010.01.06 11:45 | sell | 1279 | 1.00 | 1.43697 | 1.43752 | 1.43637 | ||
2558 | 2010.01.06 11:50 | s/l | 1279 | 1.00 | 1.43752 | 1.43752 | 1.43637 | -55.00 | 10725.00 |
2559 | 2010.01.06 11:50 | sell | 1280 | 1.00 | 1.43758 | 1.43813 | 1.43698 | ||
2560 | 2010.01.06 11:57 | t/p | 1280 | 1.00 | 1.43698 | 1.43813 | 1.43698 | 60.00 | 10785.00 |
2561 | 2010.01.06 11:57 | sell | 1281 | 1.00 | 1.43677 | 1.43732 | 1.43617 | ||
2562 | 2010.01.06 11:59 | s/l | 1281 | 1.00 | 1.43732 | 1.43732 | 1.43617 | -55.00 | 10730.00 |
2563 | 2010.01.06 11:59 | sell | 1282 | 1.00 | 1.43757 | 1.43812 | 1.43697 | ||
2564 | 2010.01.06 12:15 | t/p | 1282 | 1.00 | 1.43697 | 1.43812 | 1.43697 | 60.00 | 10790.00 |
2565 | 2010.01.06 13:00 | buy | 1283 | 1.00 | 1.43485 | 1.43430 | 1.43545 | ||
2566 | 2010.01.06 13:02 | s/l | 1283 | 1.00 | 1.43430 | 1.43430 | 1.43545 | -55.00 | 10735.00 |
2567 | 2010.01.06 13:02 | buy | 1284 | 1.00 | 1.43382 | 1.43327 | 1.43442 | ||
2568 | 2010.01.06 13:15 | t/p | 1284 | 1.00 | 1.43442 | 1.43327 | 1.43442 | 60.00 | 10795.00 |
2569 | 2010.01.06 13:15 | buy | 1285 | 1.00 | 1.43476 | 1.43421 | 1.43536 | ||
2570 | 2010.01.06 13:45 | t/p | 1285 | 1.00 | 1.43536 | 1.43421 | 1.43536 | 60.00 | 10855.00 |
2571 | 2010.01.06 14:02 | buy | 1286 | 1.00 | 1.43455 | 1.43400 | 1.43515 | ||
2572 | 2010.01.06 14:10 | t/p | 1286 | 1.00 | 1.43515 | 1.43400 | 1.43515 | 60.00 | 10915.00 |
2573 | 2010.01.06 14:20 | sell | 1287 | 1.00 | 1.43662 | 1.43717 | 1.43602 | ||
2574 | 2010.01.06 14:27 | t/p | 1287 | 1.00 | 1.43602 | 1.43717 | 1.43602 | 60.00 | 10975.00 |
2575 | 2010.01.06 14:32 | sell | 1288 | 1.00 | 1.43708 | 1.43763 | 1.43648 | ||
2576 | 2010.01.06 14:45 | t/p | 1288 | 1.00 | 1.43648 | 1.43763 | 1.43648 | 60.00 | 11035.00 |
2577 | 2010.01.06 14:47 | sell | 1289 | 1.00 | 1.43622 | 1.43677 | 1.43562 | ||
2578 | 2010.01.06 14:50 | t/p | 1289 | 1.00 | 1.43562 | 1.43677 | 1.43562 | 60.00 | 11095.00 |
2579 | 2010.01.06 16:10 | sell | 1290 | 1.00 | 1.43696 | 1.43751 | 1.43636 | ||
2580 | 2010.01.06 16:15 | s/l | 1290 | 1.00 | 1.43751 | 1.43751 | 1.43636 | -55.00 | 11040.00 |
2581 | 2010.01.06 16:15 | sell | 1291 | 1.00 | 1.43807 | 1.43862 | 1.43747 | ||
2582 | 2010.01.06 16:20 | s/l | 1291 | 1.00 | 1.43862 | 1.43862 | 1.43747 | -55.00 | 10985.00 |
2583 | 2010.01.06 16:20 | sell | 1292 | 1.00 | 1.43918 | 1.43973 | 1.43858 | ||
2584 | 2010.01.06 16:22 | t/p | 1292 | 1.00 | 1.43858 | 1.43973 | 1.43858 | 60.00 | 11045.00 |
2585 | 2010.01.06 16:22 | sell | 1293 | 1.00 | 1.43844 | 1.43899 | 1.43784 | ||
2586 | 2010.01.06 16:27 | t/p | 1293 | 1.00 | 1.43784 | 1.43899 | 1.43784 | 60.00 | 11105.00 |
2587 | 2010.01.06 16:27 | sell | 1294 | 1.00 | 1.43770 | 1.43825 | 1.43710 | ||
2588 | 2010.01.06 16:27 | s/l | 1294 | 1.00 | 1.43825 | 1.43825 | 1.43710 | -55.00 | 11050.00 |
2589 | 2010.01.06 16:27 | sell | 1295 | 1.00 | 1.43866 | 1.43921 | 1.43806 | ||
2590 | 2010.01.06 16:32 | t/p | 1295 | 1.00 | 1.43806 | 1.43921 | 1.43806 | 60.00 | 11110.00 |
2591 | 2010.01.06 16:40 | sell | 1296 | 1.00 | 1.43742 | 1.43797 | 1.43682 | ||
2592 | 2010.01.06 16:45 | s/l | 1296 | 1.00 | 1.43797 | 1.43797 | 1.43682 | -55.00 | 11055.00 |
2593 | 2010.01.06 16:45 | sell | 1297 | 1.00 | 1.43810 | 1.43865 | 1.43750 | ||
2594 | 2010.01.06 16:50 | s/l | 1297 | 1.00 | 1.43865 | 1.43865 | 1.43750 | -55.00 | 11000.00 |
2595 | 2010.01.06 16:50 | sell | 1298 | 1.00 | 1.43877 | 1.43932 | 1.43817 | ||
2596 | 2010.01.06 16:57 | t/p | 1298 | 1.00 | 1.43817 | 1.43932 | 1.43817 | 60.00 | 11060.00 |
2597 | 2010.01.06 16:57 | sell | 1299 | 1.00 | 1.43787 | 1.43842 | 1.43727 | ||
2598 | 2010.01.06 16:59 | s/l | 1299 | 1.00 | 1.43842 | 1.43842 | 1.43727 | -55.00 | 11005.00 |
2599 | 2010.01.06 16:59 | sell | 1300 | 1.00 | 1.43868 | 1.43923 | 1.43808 | ||
2600 | 2010.01.06 17:10 | s/l | 1300 | 1.00 | 1.43923 | 1.43923 | 1.43808 | -55.00 | 10950.00 |
2601 | 2010.01.06 17:10 | sell | 1301 | 1.00 | 1.43981 | 1.44036 | 1.43921 | ||
2602 | 2010.01.06 17:15 | s/l | 1301 | 1.00 | 1.44036 | 1.44036 | 1.43921 | -55.00 | 10895.00 |
2603 | 2010.01.06 17:15 | sell | 1302 | 1.00 | 1.44069 | 1.44124 | 1.44009 | ||
2604 | 2010.01.06 17:20 | s/l | 1302 | 1.00 | 1.44124 | 1.44124 | 1.44009 | -55.00 | 10840.00 |
2605 | 2010.01.06 17:20 | sell | 1303 | 1.00 | 1.44157 | 1.44212 | 1.44097 | ||
2606 | 2010.01.06 17:27 | t/p | 1303 | 1.00 | 1.44097 | 1.44212 | 1.44097 | 60.00 | 10900.00 |
2607 | 2010.01.06 17:27 | sell | 1304 | 1.00 | 1.44040 | 1.44095 | 1.43980 | ||
2608 | 2010.01.06 17:27 | s/l | 1304 | 1.00 | 1.44095 | 1.44095 | 1.43980 | -55.00 | 10845.00 |
2609 | 2010.01.06 17:27 | sell | 1305 | 1.00 | 1.44086 | 1.44141 | 1.44026 | ||
2610 | 2010.01.06 17:32 | s/l | 1305 | 1.00 | 1.44141 | 1.44141 | 1.44026 | -55.00 | 10790.00 |
2611 | 2010.01.06 17:32 | sell | 1306 | 1.00 | 1.44143 | 1.44198 | 1.44083 | ||
2612 | 2010.01.06 17:45 | t/p | 1306 | 1.00 | 1.44083 | 1.44198 | 1.44083 | 60.00 | 10850.00 |
2613 | 2010.01.06 17:45 | sell | 1307 | 1.00 | 1.44062 | 1.44117 | 1.44002 | ||
2614 | 2010.01.06 18:10 | t/p | 1307 | 1.00 | 1.44002 | 1.44117 | 1.44002 | 60.00 | 10910.00 |
2615 | 2010.01.06 19:00 | sell | 1308 | 1.00 | 1.44036 | 1.44091 | 1.43976 | ||
2616 | 2010.01.06 19:15 | t/p | 1308 | 1.00 | 1.43976 | 1.44091 | 1.43976 | 60.00 | 10970.00 |
2617 | 2010.01.06 19:20 | buy | 1309 | 1.00 | 1.43841 | 1.43786 | 1.43901 | ||
2618 | 2010.01.06 19:27 | t/p | 1309 | 1.00 | 1.43901 | 1.43786 | 1.43901 | 60.00 | 11030.00 |
2619 | 2010.01.06 19:27 | buy | 1310 | 1.00 | 1.43864 | 1.43809 | 1.43924 | ||
2620 | 2010.01.06 19:45 | t/p | 1310 | 1.00 | 1.43924 | 1.43809 | 1.43924 | 60.00 | 11090.00 |
2621 | 2010.01.06 20:05 | sell | 1311 | 1.00 | 1.44039 | 1.44094 | 1.43979 | ||
2622 | 2010.01.06 20:10 | s/l | 1311 | 1.00 | 1.44094 | 1.44094 | 1.43979 | -55.00 | 11035.00 |
2623 | 2010.01.06 20:10 | sell | 1312 | 1.00 | 1.44138 | 1.44193 | 1.44078 | ||
2624 | 2010.01.06 20:15 | s/l | 1312 | 1.00 | 1.44193 | 1.44193 | 1.44078 | -55.00 | 10980.00 |
2625 | 2010.01.06 20:15 | sell | 1313 | 1.00 | 1.44238 | 1.44293 | 1.44178 | ||
2626 | 2010.01.06 20:20 | s/l | 1313 | 1.00 | 1.44293 | 1.44293 | 1.44178 | -55.00 | 10925.00 |
2627 | 2010.01.06 20:20 | sell | 1314 | 1.00 | 1.44338 | 1.44393 | 1.44278 | ||
2628 | 2010.01.06 20:27 | t/p | 1314 | 1.00 | 1.44278 | 1.44393 | 1.44278 | 60.00 | 10985.00 |
2629 | 2010.01.06 20:27 | sell | 1315 | 1.00 | 1.44205 | 1.44260 | 1.44145 | ||
2630 | 2010.01.06 20:32 | s/l | 1315 | 1.00 | 1.44260 | 1.44260 | 1.44145 | -55.00 | 10930.00 |
2631 | 2010.01.06 20:32 | sell | 1316 | 1.00 | 1.44322 | 1.44377 | 1.44262 | ||
2632 | 2010.01.06 20:40 | t/p | 1316 | 1.00 | 1.44262 | 1.44377 | 1.44262 | 60.00 | 10990.00 |
2633 | 2010.01.06 20:40 | sell | 1317 | 1.00 | 1.44246 | 1.44301 | 1.44186 | ||
2634 | 2010.01.06 20:45 | t/p | 1317 | 1.00 | 1.44186 | 1.44301 | 1.44186 | 60.00 | 11050.00 |
2635 | 2010.01.06 20:45 | sell | 1318 | 1.00 | 1.44171 | 1.44226 | 1.44111 | ||
2636 | 2010.01.06 20:50 | t/p | 1318 | 1.00 | 1.44111 | 1.44226 | 1.44111 | 60.00 | 11110.00 |
2637 | 2010.01.06 20:52 | sell | 1319 | 1.00 | 1.44120 | 1.44175 | 1.44060 | ||
2638 | 2010.01.06 20:57 | s/l | 1319 | 1.00 | 1.44175 | 1.44175 | 1.44060 | -55.00 | 11055.00 |
2639 | 2010.01.06 20:57 | sell | 1320 | 1.00 | 1.44171 | 1.44226 | 1.44111 | ||
2640 | 2010.01.06 20:59 | t/p | 1320 | 1.00 | 1.44111 | 1.44226 | 1.44111 | 60.00 | 11115.00 |
2641 | 2010.01.07 08:00 | buy | 1321 | 1.00 | 1.43687 | 1.43632 | 1.43747 | ||
2642 | 2010.01.07 08:02 | s/l | 1321 | 1.00 | 1.43632 | 1.43632 | 1.43747 | -55.00 | 11060.00 |
2643 | 2010.01.07 08:02 | buy | 1322 | 1.00 | 1.43584 | 1.43529 | 1.43644 | ||
2644 | 2010.01.07 08:10 | t/p | 1322 | 1.00 | 1.43644 | 1.43529 | 1.43644 | 60.00 | 11120.00 |
2645 | 2010.01.07 08:10 | buy | 1323 | 1.00 | 1.43698 | 1.43643 | 1.43758 | ||
2646 | 2010.01.07 08:15 | t/p | 1323 | 1.00 | 1.43758 | 1.43643 | 1.43758 | 60.00 | 11180.00 |
2647 | 2010.01.07 08:17 | buy | 1324 | 1.00 | 1.43755 | 1.43700 | 1.43815 | ||
2648 | 2010.01.07 08:20 | t/p | 1324 | 1.00 | 1.43815 | 1.43700 | 1.43815 | 60.00 | 11240.00 |
2649 | 2010.01.07 08:27 | buy | 1325 | 1.00 | 1.43755 | 1.43700 | 1.43815 | ||
2650 | 2010.01.07 08:27 | t/p | 1325 | 1.00 | 1.43815 | 1.43700 | 1.43815 | 60.00 | 11300.00 |
2651 | 2010.01.07 08:32 | buy | 1326 | 1.00 | 1.43758 | 1.43703 | 1.43818 | ||
2652 | 2010.01.07 08:45 | t/p | 1326 | 1.00 | 1.43818 | 1.43703 | 1.43818 | 60.00 | 11360.00 |
2653 | 2010.01.07 08:50 | sell | 1327 | 1.00 | 1.43897 | 1.43952 | 1.43837 | ||
2654 | 2010.01.07 09:02 | s/l | 1327 | 1.00 | 1.43952 | 1.43952 | 1.43837 | -55.00 | 11305.00 |
2655 | 2010.01.07 09:02 | sell | 1328 | 1.00 | 1.43961 | 1.44016 | 1.43901 | ||
2656 | 2010.01.07 09:10 | t/p | 1328 | 1.00 | 1.43901 | 1.44016 | 1.43901 | 60.00 | 11365.00 |
2657 | 2010.01.07 09:12 | sell | 1329 | 1.00 | 1.43906 | 1.43961 | 1.43846 | ||
2658 | 2010.01.07 09:15 | t/p | 1329 | 1.00 | 1.43846 | 1.43961 | 1.43846 | 60.00 | 11425.00 |
2659 | 2010.01.07 09:20 | buy | 1330 | 1.00 | 1.43695 | 1.43640 | 1.43755 | ||
2660 | 2010.01.07 09:27 | t/p | 1330 | 1.00 | 1.43755 | 1.43640 | 1.43755 | 60.00 | 11485.00 |
2661 | 2010.01.07 09:33 | buy | 1331 | 1.00 | 1.43694 | 1.43639 | 1.43754 | ||
2662 | 2010.01.07 09:40 | s/l | 1331 | 1.00 | 1.43639 | 1.43639 | 1.43754 | -55.00 | 11430.00 |
2663 | 2010.01.07 09:40 | buy | 1332 | 1.00 | 1.43648 | 1.43593 | 1.43708 | ||
2664 | 2010.01.07 09:46 | s/l | 1332 | 1.00 | 1.43593 | 1.43593 | 1.43708 | -55.00 | 11375.00 |
2665 | 2010.01.07 09:46 | buy | 1333 | 1.00 | 1.43588 | 1.43533 | 1.43648 | ||
2666 | 2010.01.07 10:10 | t/p | 1333 | 1.00 | 1.43648 | 1.43533 | 1.43648 | 60.00 | 11435.00 |
2667 | 2010.01.07 10:10 | buy | 1334 | 1.00 | 1.43693 | 1.43638 | 1.43753 | ||
2668 | 2010.01.07 10:20 | t/p | 1334 | 1.00 | 1.43753 | 1.43638 | 1.43753 | 60.00 | 11495.00 |
2669 | 2010.01.07 10:45 | buy | 1335 | 1.00 | 1.43630 | 1.43575 | 1.43690 | ||
2670 | 2010.01.07 10:50 | s/l | 1335 | 1.00 | 1.43575 | 1.43575 | 1.43690 | -55.00 | 11440.00 |
2671 | 2010.01.07 10:50 | buy | 1336 | 1.00 | 1.43517 | 1.43462 | 1.43577 | ||
2672 | 2010.01.07 10:57 | t/p | 1336 | 1.00 | 1.43577 | 1.43462 | 1.43577 | 60.00 | 11500.00 |
2673 | 2010.01.07 10:57 | buy | 1337 | 1.00 | 1.43630 | 1.43575 | 1.43690 | ||
2674 | 2010.01.07 10:59 | s/l | 1337 | 1.00 | 1.43575 | 1.43575 | 1.43690 | -55.00 | 11445.00 |
2675 | 2010.01.07 10:59 | buy | 1338 | 1.00 | 1.43539 | 1.43484 | 1.43599 | ||
2676 | 2010.01.07 11:15 | s/l | 1338 | 1.00 | 1.43484 | 1.43484 | 1.43599 | -55.00 | 11390.00 |
2677 | 2010.01.07 11:15 | buy | 1339 | 1.00 | 1.43469 | 1.43414 | 1.43529 | ||
2678 | 2010.01.07 11:20 | s/l | 1339 | 1.00 | 1.43414 | 1.43414 | 1.43529 | -55.00 | 11335.00 |
2679 | 2010.01.07 11:20 | buy | 1340 | 1.00 | 1.43402 | 1.43347 | 1.43462 | ||
2680 | 2010.01.07 11:27 | t/p | 1340 | 1.00 | 1.43462 | 1.43347 | 1.43462 | 60.00 | 11395.00 |
2681 | 2010.01.07 11:27 | buy | 1341 | 1.00 | 1.43500 | 1.43445 | 1.43560 | ||
2682 | 2010.01.07 11:32 | s/l | 1341 | 1.00 | 1.43445 | 1.43445 | 1.43560 | -55.00 | 11340.00 |
2683 | 2010.01.07 11:32 | buy | 1342 | 1.00 | 1.43414 | 1.43359 | 1.43474 | ||
2684 | 2010.01.07 11:45 | t/p | 1342 | 1.00 | 1.43474 | 1.43359 | 1.43474 | 60.00 | 11400.00 |
2685 | 2010.01.07 11:45 | buy | 1343 | 1.00 | 1.43527 | 1.43472 | 1.43587 | ||
2686 | 2010.01.07 12:10 | s/l | 1343 | 1.00 | 1.43472 | 1.43472 | 1.43587 | -55.00 | 11345.00 |
2687 | 2010.01.07 13:00 | buy | 1344 | 1.00 | 1.43348 | 1.43293 | 1.43408 | ||
2688 | 2010.01.07 13:02 | s/l | 1344 | 1.00 | 1.43293 | 1.43293 | 1.43408 | -55.00 | 11290.00 |
2689 | 2010.01.07 13:02 | buy | 1345 | 1.00 | 1.43228 | 1.43173 | 1.43288 | ||
2690 | 2010.01.07 13:15 | t/p | 1345 | 1.00 | 1.43288 | 1.43173 | 1.43288 | 60.00 | 11350.00 |
2691 | 2010.01.07 13:15 | buy | 1346 | 1.00 | 1.43340 | 1.43285 | 1.43400 | ||
2692 | 2010.01.07 13:45 | s/l | 1346 | 1.00 | 1.43285 | 1.43285 | 1.43400 | -55.00 | 11295.00 |
2693 | 2010.01.07 13:45 | buy | 1347 | 1.00 | 1.43244 | 1.43189 | 1.43304 | ||
2694 | 2010.01.07 13:50 | s/l | 1347 | 1.00 | 1.43189 | 1.43189 | 1.43304 | -55.00 | 11240.00 |
2695 | 2010.01.07 13:50 | buy | 1348 | 1.00 | 1.43157 | 1.43102 | 1.43217 | ||
2696 | 2010.01.07 13:57 | t/p | 1348 | 1.00 | 1.43217 | 1.43102 | 1.43217 | 60.00 | 11300.00 |
2697 | 2010.01.07 13:57 | buy | 1349 | 1.00 | 1.43244 | 1.43189 | 1.43304 | ||
2698 | 2010.01.07 13:59 | s/l | 1349 | 1.00 | 1.43189 | 1.43189 | 1.43304 | -55.00 | 11245.00 |
2699 | 2010.01.07 13:59 | buy | 1350 | 1.00 | 1.43187 | 1.43132 | 1.43247 | ||
2700 | 2010.01.07 14:15 | s/l | 1350 | 1.00 | 1.43132 | 1.43132 | 1.43247 | -55.00 | 11190.00 |
2701 | 2010.01.07 14:15 | buy | 1351 | 1.00 | 1.43084 | 1.43029 | 1.43144 | ||
2702 | 2010.01.07 14:20 | s/l | 1351 | 1.00 | 1.43029 | 1.43029 | 1.43144 | -55.00 | 11135.00 |
2703 | 2010.01.07 14:20 | buy | 1352 | 1.00 | 1.42995 | 1.42940 | 1.43055 | ||
2704 | 2010.01.07 14:27 | t/p | 1352 | 1.00 | 1.43055 | 1.42940 | 1.43055 | 60.00 | 11195.00 |
2705 | 2010.01.07 14:27 | buy | 1353 | 1.00 | 1.43084 | 1.43029 | 1.43144 | ||
2706 | 2010.01.07 14:27 | t/p | 1353 | 1.00 | 1.43144 | 1.43029 | 1.43144 | 60.00 | 11255.00 |
2707 | 2010.01.07 14:27 | buy | 1354 | 1.00 | 1.43163 | 1.43108 | 1.43223 | ||
2708 | 2010.01.07 14:37 | s/l | 1354 | 1.00 | 1.43108 | 1.43108 | 1.43223 | -55.00 | 11200.00 |
2709 | 2010.01.07 14:37 | buy | 1355 | 1.00 | 1.43106 | 1.43051 | 1.43166 | ||
2710 | 2010.01.07 14:40 | t/p | 1355 | 1.00 | 1.43166 | 1.43051 | 1.43166 | 60.00 | 11260.00 |
2711 | 2010.01.07 14:42 | buy | 1356 | 1.00 | 1.43198 | 1.43143 | 1.43258 | ||
2712 | 2010.01.07 14:45 | t/p | 1356 | 1.00 | 1.43258 | 1.43143 | 1.43258 | 60.00 | 11320.00 |
2713 | 2010.01.07 14:50 | sell | 1357 | 1.00 | 1.43349 | 1.43404 | 1.43289 | ||
2714 | 2010.01.07 14:57 | t/p | 1357 | 1.00 | 1.43289 | 1.43404 | 1.43289 | 60.00 | 11380.00 |
2715 | 2010.01.07 16:02 | buy | 1358 | 1.00 | 1.43149 | 1.43094 | 1.43209 | ||
2716 | 2010.01.07 16:15 | t/p | 1358 | 1.00 | 1.43209 | 1.43094 | 1.43209 | 60.00 | 11440.00 |
2717 | 2010.01.07 16:32 | buy | 1359 | 1.00 | 1.43114 | 1.43059 | 1.43174 | ||
2718 | 2010.01.07 16:40 | t/p | 1359 | 1.00 | 1.43174 | 1.43059 | 1.43174 | 60.00 | 11500.00 |
2719 | 2010.01.07 16:42 | buy | 1360 | 1.00 | 1.43172 | 1.43117 | 1.43232 | ||
2720 | 2010.01.07 16:45 | t/p | 1360 | 1.00 | 1.43232 | 1.43117 | 1.43232 | 60.00 | 11560.00 |
2721 | 2010.01.07 17:15 | buy | 1361 | 1.00 | 1.43153 | 1.43098 | 1.43213 | ||
2722 | 2010.01.07 17:20 | s/l | 1361 | 1.00 | 1.43098 | 1.43098 | 1.43213 | -55.00 | 11505.00 |
2723 | 2010.01.07 17:20 | buy | 1362 | 1.00 | 1.43045 | 1.42990 | 1.43105 | ||
2724 | 2010.01.07 17:27 | t/p | 1362 | 1.00 | 1.43105 | 1.42990 | 1.43105 | 60.00 | 11565.00 |
2725 | 2010.01.07 17:27 | buy | 1363 | 1.00 | 1.43153 | 1.43098 | 1.43213 | ||
2726 | 2010.01.07 17:27 | s/l | 1363 | 1.00 | 1.43098 | 1.43098 | 1.43213 | -55.00 | 11510.00 |
2727 | 2010.01.07 17:27 | buy | 1364 | 1.00 | 1.43060 | 1.43005 | 1.43120 | ||
2728 | 2010.01.07 17:45 | t/p | 1364 | 1.00 | 1.43120 | 1.43005 | 1.43120 | 60.00 | 11570.00 |
2729 | 2010.01.07 17:45 | buy | 1365 | 1.00 | 1.43166 | 1.43111 | 1.43226 | ||
2730 | 2010.01.07 18:15 | t/p | 1365 | 1.00 | 1.43226 | 1.43111 | 1.43226 | 60.00 | 11630.00 |
2731 | 2010.01.07 19:20 | buy | 1366 | 1.00 | 1.43116 | 1.43061 | 1.43176 | ||
2732 | 2010.01.07 19:40 | t/p | 1366 | 1.00 | 1.43176 | 1.43061 | 1.43176 | 60.00 | 11690.00 |
2733 | 2010.01.07 19:59 | buy | 1367 | 1.00 | 1.43087 | 1.43032 | 1.43147 | ||
2734 | 2010.01.07 20:15 | t/p | 1367 | 1.00 | 1.43147 | 1.43032 | 1.43147 | 60.00 | 11750.00 |
2735 | 2010.01.07 20:50 | sell | 1368 | 1.00 | 1.43272 | 1.43327 | 1.43212 | ||
2736 | 2010.01.07 21:10 | t/p | 1368 | 1.00 | 1.43212 | 1.43327 | 1.43212 | 60.00 | 11810.00 |
2737 | 2010.01.08 08:15 | sell | 1369 | 1.00 | 1.43194 | 1.43249 | 1.43134 | ||
2738 | 2010.01.08 08:20 | s/l | 1369 | 1.00 | 1.43249 | 1.43249 | 1.43134 | -55.00 | 11755.00 |
2739 | 2010.01.08 08:20 | sell | 1370 | 1.00 | 1.43253 | 1.43308 | 1.43193 | ||
2740 | 2010.01.08 08:27 | t/p | 1370 | 1.00 | 1.43193 | 1.43308 | 1.43193 | 60.00 | 11815.00 |
2741 | 2010.01.08 08:27 | sell | 1371 | 1.00 | 1.43174 | 1.43229 | 1.43114 | ||
2742 | 2010.01.08 08:27 | s/l | 1371 | 1.00 | 1.43229 | 1.43229 | 1.43114 | -55.00 | 11760.00 |
2743 | 2010.01.08 08:27 | sell | 1372 | 1.00 | 1.43237 | 1.43292 | 1.43177 | ||
2744 | 2010.01.08 08:32 | s/l | 1372 | 1.00 | 1.43292 | 1.43292 | 1.43177 | -55.00 | 11705.00 |
2745 | 2010.01.08 08:32 | sell | 1373 | 1.00 | 1.43331 | 1.43386 | 1.43271 | ||
2746 | 2010.01.08 08:45 | t/p | 1373 | 1.00 | 1.43271 | 1.43386 | 1.43271 | 60.00 | 11765.00 |
2747 | 2010.01.08 08:45 | sell | 1374 | 1.00 | 1.43232 | 1.43287 | 1.43172 | ||
2748 | 2010.01.08 09:02 | t/p | 1374 | 1.00 | 1.43172 | 1.43287 | 1.43172 | 60.00 | 11825.00 |
2749 | 2010.01.08 09:10 | sell | 1375 | 1.00 | 1.43226 | 1.43281 | 1.43166 | ||
2750 | 2010.01.08 09:15 | s/l | 1375 | 1.00 | 1.43281 | 1.43281 | 1.43166 | -55.00 | 11770.00 |
2751 | 2010.01.08 09:15 | sell | 1376 | 1.00 | 1.43278 | 1.43333 | 1.43218 | ||
2752 | 2010.01.08 09:20 | s/l | 1376 | 1.00 | 1.43333 | 1.43333 | 1.43218 | -55.00 | 11715.00 |
2753 | 2010.01.08 09:20 | sell | 1377 | 1.00 | 1.43330 | 1.43385 | 1.43270 | ||
2754 | 2010.01.08 09:27 | t/p | 1377 | 1.00 | 1.43270 | 1.43385 | 1.43270 | 60.00 | 11775.00 |
2755 | 2010.01.08 09:27 | sell | 1378 | 1.00 | 1.43261 | 1.43316 | 1.43201 | ||
2756 | 2010.01.08 09:32 | t/p | 1378 | 1.00 | 1.43201 | 1.43316 | 1.43201 | 60.00 | 11835.00 |
2757 | 2010.01.08 09:45 | sell | 1379 | 1.00 | 1.43276 | 1.43331 | 1.43216 | ||
2758 | 2010.01.08 10:07 | t/p | 1379 | 1.00 | 1.43216 | 1.43331 | 1.43216 | 60.00 | 11895.00 |
2759 | 2010.01.08 10:10 | sell | 1380 | 1.00 | 1.43267 | 1.43322 | 1.43207 | ||
2760 | 2010.01.08 10:20 | s/l | 1380 | 1.00 | 1.43322 | 1.43322 | 1.43207 | -55.00 | 11840.00 |
2761 | 2010.01.08 10:20 | sell | 1381 | 1.00 | 1.43338 | 1.43393 | 1.43278 | ||
2762 | 2010.01.08 10:45 | t/p | 1381 | 1.00 | 1.43278 | 1.43393 | 1.43278 | 60.00 | 11900.00 |
2763 | 2010.01.08 11:20 | buy | 1382 | 1.00 | 1.43148 | 1.43093 | 1.43208 | ||
2764 | 2010.01.08 11:45 | s/l | 1382 | 1.00 | 1.43093 | 1.43093 | 1.43208 | -55.00 | 11845.00 |
2765 | 2010.01.08 11:45 | buy | 1383 | 1.00 | 1.43048 | 1.42993 | 1.43108 | ||
2766 | 2010.01.08 11:50 | s/l | 1383 | 1.00 | 1.42993 | 1.42993 | 1.43108 | -55.00 | 11790.00 |
2767 | 2010.01.08 11:50 | buy | 1384 | 1.00 | 1.42970 | 1.42915 | 1.43030 | ||
2768 | 2010.01.08 11:57 | t/p | 1384 | 1.00 | 1.43030 | 1.42915 | 1.43030 | 60.00 | 11850.00 |
2769 | 2010.01.08 11:57 | buy | 1385 | 1.00 | 1.43048 | 1.42993 | 1.43108 | ||
2770 | 2010.01.08 12:02 | s/l | 1385 | 1.00 | 1.42993 | 1.42993 | 1.43108 | -55.00 | 11795.00 |
2771 | 2010.01.08 13:03 | buy | 1386 | 1.00 | 1.42932 | 1.42877 | 1.42992 | ||
2772 | 2010.01.08 13:10 | s/l | 1386 | 1.00 | 1.42877 | 1.42877 | 1.42992 | -55.00 | 11740.00 |
2773 | 2010.01.08 13:10 | buy | 1387 | 1.00 | 1.42861 | 1.42806 | 1.42921 | ||
2774 | 2010.01.08 13:16 | s/l | 1387 | 1.00 | 1.42806 | 1.42806 | 1.42921 | -55.00 | 11685.00 |
2775 | 2010.01.08 13:16 | buy | 1388 | 1.00 | 1.42767 | 1.42712 | 1.42827 | ||
2776 | 2010.01.08 13:26 | t/p | 1388 | 1.00 | 1.42827 | 1.42712 | 1.42827 | 60.00 | 11745.00 |
2777 | 2010.01.08 13:26 | buy | 1389 | 1.00 | 1.42861 | 1.42806 | 1.42921 | ||
2778 | 2010.01.08 13:37 | s/l | 1389 | 1.00 | 1.42806 | 1.42806 | 1.42921 | -55.00 | 11690.00 |
2779 | 2010.01.08 13:37 | buy | 1390 | 1.00 | 1.42803 | 1.42748 | 1.42863 | ||
2780 | 2010.01.08 13:40 | t/p | 1390 | 1.00 | 1.42863 | 1.42748 | 1.42863 | 60.00 | 11750.00 |
2781 | 2010.01.08 13:40 | buy | 1391 | 1.00 | 1.42877 | 1.42822 | 1.42937 | ||
2782 | 2010.01.08 13:50 | t/p | 1391 | 1.00 | 1.42937 | 1.42822 | 1.42937 | 60.00 | 11810.00 |
2783 | 2010.01.08 13:57 | buy | 1392 | 1.00 | 1.42906 | 1.42851 | 1.42966 | ||
2784 | 2010.01.08 14:05 | s/l | 1392 | 1.00 | 1.42851 | 1.42851 | 1.42966 | -55.00 | 11755.00 |
2785 | 2010.01.08 14:05 | buy | 1393 | 1.00 | 1.42854 | 1.42799 | 1.42914 | ||
2786 | 2010.01.08 14:10 | s/l | 1393 | 1.00 | 1.42799 | 1.42799 | 1.42914 | -55.00 | 11700.00 |
2787 | 2010.01.08 14:10 | buy | 1394 | 1.00 | 1.42806 | 1.42751 | 1.42866 | ||
2788 | 2010.01.08 14:15 | s/l | 1394 | 1.00 | 1.42751 | 1.42751 | 1.42866 | -55.00 | 11645.00 |
2789 | 2010.01.08 14:15 | buy | 1395 | 1.00 | 1.42735 | 1.42680 | 1.42795 | ||
2790 | 2010.01.08 14:20 | s/l | 1395 | 1.00 | 1.42680 | 1.42680 | 1.42795 | -55.00 | 11590.00 |
2791 | 2010.01.08 14:20 | buy | 1396 | 1.00 | 1.42639 | 1.42584 | 1.42699 | ||
2792 | 2010.01.08 14:27 | t/p | 1396 | 1.00 | 1.42699 | 1.42584 | 1.42699 | 60.00 | 11650.00 |
2793 | 2010.01.08 14:27 | buy | 1397 | 1.00 | 1.42735 | 1.42680 | 1.42795 | ||
2794 | 2010.01.08 14:30 | t/p | 1397 | 1.00 | 1.42795 | 1.42680 | 1.42795 | 60.00 | 11710.00 |
2795 | 2010.01.08 14:35 | sell | 1398 | 1.00 | 1.43096 | 1.43151 | 1.43036 | ||
2796 | 2010.01.08 14:37 | t/p | 1398 | 1.00 | 1.43036 | 1.43151 | 1.43036 | 60.00 | 11770.00 |
2797 | 2010.01.08 14:40 | sell | 1399 | 1.00 | 1.43447 | 1.43502 | 1.43387 | ||
2798 | 2010.01.08 14:42 | t/p | 1399 | 1.00 | 1.43387 | 1.43502 | 1.43387 | 60.00 | 11830.00 |
2799 | 2010.01.08 14:42 | sell | 1400 | 1.00 | 1.43330 | 1.43385 | 1.43270 | ||
2800 | 2010.01.08 14:45 | s/l | 1400 | 1.00 | 1.43385 | 1.43385 | 1.43270 | -55.00 | 11775.00 |
2801 | 2010.01.08 14:45 | sell | 1401 | 1.00 | 1.43797 | 1.43852 | 1.43737 | ||
2802 | 2010.01.08 14:47 | t/p | 1401 | 1.00 | 1.43737 | 1.43852 | 1.43737 | 60.00 | 11835.00 |
2803 | 2010.01.08 14:47 | sell | 1402 | 1.00 | 1.43680 | 1.43735 | 1.43620 | ||
2804 | 2010.01.08 14:50 | s/l | 1402 | 1.00 | 1.43735 | 1.43735 | 1.43620 | -55.00 | 11780.00 |
2805 | 2010.01.08 14:50 | sell | 1403 | 1.00 | 1.44148 | 1.44203 | 1.44088 | ||
2806 | 2010.01.08 14:52 | t/p | 1403 | 1.00 | 1.44088 | 1.44203 | 1.44088 | 60.00 | 11840.00 |
2807 | 2010.01.08 14:52 | sell | 1404 | 1.00 | 1.43914 | 1.43969 | 1.43854 | ||
2808 | 2010.01.08 14:55 | s/l | 1404 | 1.00 | 1.43969 | 1.43969 | 1.43854 | -55.00 | 11785.00 |
2809 | 2010.01.08 14:55 | sell | 1405 | 1.00 | 1.44031 | 1.44086 | 1.43971 | ||
2810 | 2010.01.08 14:57 | t/p | 1405 | 1.00 | 1.43971 | 1.44086 | 1.43971 | 60.00 | 11845.00 |
2811 | 2010.01.08 14:57 | sell | 1406 | 1.00 | 1.43680 | 1.43735 | 1.43620 | ||
2812 | 2010.01.08 14:59 | s/l | 1406 | 1.00 | 1.43735 | 1.43735 | 1.43620 | -55.00 | 11790.00 |
2813 | 2010.01.08 14:59 | sell | 1407 | 1.00 | 1.44023 | 1.44078 | 1.43963 | ||
2814 | 2010.01.08 15:07 | s/l | 1407 | 1.00 | 1.44078 | 1.44078 | 1.43963 | -55.00 | 11735.00 |
2815 | 2010.01.08 16:00 | sell | 1408 | 1.00 | 1.43557 | 1.43612 | 1.43497 | ||
2816 | 2010.01.08 16:03 | t/p | 1408 | 1.00 | 1.43497 | 1.43612 | 1.43497 | 60.00 | 11795.00 |
2817 | 2010.01.08 16:10 | buy | 1409 | 1.00 | 1.43207 | 1.43152 | 1.43267 | ||
2818 | 2010.01.08 16:16 | s/l | 1409 | 1.00 | 1.43152 | 1.43152 | 1.43267 | -55.00 | 11740.00 |
2819 | 2010.01.08 16:16 | buy | 1410 | 1.00 | 1.43002 | 1.42947 | 1.43062 | ||
2820 | 2010.01.08 16:20 | t/p | 1410 | 1.00 | 1.43062 | 1.42947 | 1.43062 | 60.00 | 11800.00 |
2821 | 2010.01.08 16:20 | buy | 1411 | 1.00 | 1.43105 | 1.43050 | 1.43165 | ||
2822 | 2010.01.08 16:23 | s/l | 1411 | 1.00 | 1.43050 | 1.43050 | 1.43165 | -55.00 | 11745.00 |
2823 | 2010.01.08 16:23 | buy | 1412 | 1.00 | 1.43053 | 1.42998 | 1.43113 | ||
2824 | 2010.01.08 16:26 | t/p | 1412 | 1.00 | 1.43113 | 1.42998 | 1.43113 | 60.00 | 11805.00 |
2825 | 2010.01.08 16:26 | buy | 1413 | 1.00 | 1.43207 | 1.43152 | 1.43267 | ||
2826 | 2010.01.08 16:45 | t/p | 1413 | 1.00 | 1.43267 | 1.43152 | 1.43267 | 60.00 | 11865.00 |
2827 | 2010.01.08 16:45 | buy | 1414 | 1.00 | 1.43302 | 1.43247 | 1.43362 | ||
2828 | 2010.01.08 16:59 | s/l | 1414 | 1.00 | 1.43247 | 1.43247 | 1.43362 | -55.00 | 11810.00 |
2829 | 2010.01.08 16:59 | buy | 1415 | 1.00 | 1.43254 | 1.43199 | 1.43314 | ||
2830 | 2010.01.08 17:10 | t/p | 1415 | 1.00 | 1.43314 | 1.43199 | 1.43314 | 60.00 | 11870.00 |
2831 | 2010.01.08 17:10 | buy | 1416 | 1.00 | 1.43327 | 1.43272 | 1.43387 | ||
2832 | 2010.01.08 17:20 | t/p | 1416 | 1.00 | 1.43387 | 1.43272 | 1.43387 | 60.00 | 11930.00 |
2833 | 2010.01.08 17:20 | buy | 1417 | 1.00 | 1.43448 | 1.43393 | 1.43508 | ||
2834 | 2010.01.08 17:27 | s/l | 1417 | 1.00 | 1.43393 | 1.43393 | 1.43508 | -55.00 | 11875.00 |
2835 | 2010.01.08 17:27 | buy | 1418 | 1.00 | 1.43368 | 1.43313 | 1.43428 | ||
2836 | 2010.01.08 17:40 | t/p | 1418 | 1.00 | 1.43428 | 1.43313 | 1.43428 | 60.00 | 11935.00 |
2837 | 2010.01.08 17:45 | sell | 1419 | 1.00 | 1.43510 | 1.43565 | 1.43450 | ||
2838 | 2010.01.08 17:50 | s/l | 1419 | 1.00 | 1.43565 | 1.43565 | 1.43450 | -55.00 | 11880.00 |
2839 | 2010.01.08 17:50 | sell | 1420 | 1.00 | 1.43567 | 1.43622 | 1.43507 | ||
2840 | 2010.01.08 17:57 | t/p | 1420 | 1.00 | 1.43507 | 1.43622 | 1.43507 | 60.00 | 11940.00 |
2841 | 2010.01.08 17:59 | sell | 1421 | 1.00 | 1.43549 | 1.43604 | 1.43489 | ||
2842 | 2010.01.08 18:10 | s/l | 1421 | 1.00 | 1.43604 | 1.43604 | 1.43489 | -55.00 | 11885.00 |
2843 | 2010.01.08 19:00 | sell | 1422 | 1.00 | 1.43925 | 1.43980 | 1.43865 | ||
2844 | 2010.01.08 19:05 | s/l | 1422 | 1.00 | 1.43980 | 1.43980 | 1.43865 | -55.00 | 11830.00 |
2845 | 2010.01.08 19:05 | sell | 1423 | 1.00 | 1.43993 | 1.44048 | 1.43933 | ||
2846 | 2010.01.08 19:07 | t/p | 1423 | 1.00 | 1.43933 | 1.44048 | 1.43933 | 60.00 | 11890.00 |
2847 | 2010.01.08 19:07 | sell | 1424 | 1.00 | 1.43906 | 1.43961 | 1.43846 | ||
2848 | 2010.01.08 19:10 | s/l | 1424 | 1.00 | 1.43961 | 1.43961 | 1.43846 | -55.00 | 11835.00 |
2849 | 2010.01.08 19:10 | sell | 1425 | 1.00 | 1.44124 | 1.44179 | 1.44064 | ||
2850 | 2010.01.08 19:15 | s/l | 1425 | 1.00 | 1.44179 | 1.44179 | 1.44064 | -55.00 | 11780.00 |
2851 | 2010.01.08 19:15 | sell | 1426 | 1.00 | 1.44254 | 1.44309 | 1.44194 | ||
2852 | 2010.01.08 19:20 | s/l | 1426 | 1.00 | 1.44309 | 1.44309 | 1.44194 | -55.00 | 11725.00 |
2853 | 2010.01.08 19:20 | sell | 1427 | 1.00 | 1.44385 | 1.44440 | 1.44325 | ||
2854 | 2010.01.08 19:22 | t/p | 1427 | 1.00 | 1.44325 | 1.44440 | 1.44325 | 60.00 | 11785.00 |
2855 | 2010.01.08 19:22 | sell | 1428 | 1.00 | 1.44298 | 1.44353 | 1.44238 | ||
2856 | 2010.01.08 19:27 | t/p | 1428 | 1.00 | 1.44238 | 1.44353 | 1.44238 | 60.00 | 11845.00 |
2857 | 2010.01.08 19:27 | sell | 1429 | 1.00 | 1.44211 | 1.44266 | 1.44151 | ||
2858 | 2010.01.08 19:32 | s/l | 1429 | 1.00 | 1.44266 | 1.44266 | 1.44151 | -55.00 | 11790.00 |
2859 | 2010.01.08 19:32 | sell | 1430 | 1.00 | 1.44349 | 1.44404 | 1.44289 | ||
2860 | 2010.01.08 19:45 | t/p | 1430 | 1.00 | 1.44289 | 1.44404 | 1.44289 | 60.00 | 11850.00 |
2861 | 2010.01.08 19:45 | sell | 1431 | 1.00 | 1.44250 | 1.44305 | 1.44190 | ||
2862 | 2010.01.08 20:10 | t/p | 1431 | 1.00 | 1.44190 | 1.44305 | 1.44190 | 60.00 | 11910.00 |
2863 | 2010.01.08 20:10 | sell | 1432 | 1.00 | 1.44181 | 1.44236 | 1.44121 | ||
2864 | 2010.01.08 20:20 | t/p | 1432 | 1.00 | 1.44121 | 1.44236 | 1.44121 | 60.00 | 11970.00 |
2865 | 2010.01.08 20:20 | sell | 1433 | 1.00 | 1.44087 | 1.44142 | 1.44027 | ||
2866 | 2010.01.08 20:27 | s/l | 1433 | 1.00 | 1.44142 | 1.44142 | 1.44027 | -55.00 | 11915.00 |
2867 | 2010.01.08 20:27 | sell | 1434 | 1.00 | 1.44140 | 1.44195 | 1.44080 | ||
2868 | 2010.01.08 20:27 | s/l | 1434 | 1.00 | 1.44195 | 1.44195 | 1.44080 | -55.00 | 11860.00 |
2869 | 2010.01.08 20:27 | sell | 1435 | 1.00 | 1.44187 | 1.44242 | 1.44127 | ||
2870 | 2010.01.08 20:32 | s/l | 1435 | 1.00 | 1.44242 | 1.44242 | 1.44127 | -55.00 | 11805.00 |
2871 | 2010.01.08 20:32 | sell | 1436 | 1.00 | 1.44239 | 1.44294 | 1.44179 | ||
2872 | 2010.01.08 20:45 | t/p | 1436 | 1.00 | 1.44179 | 1.44294 | 1.44179 | 60.00 | 11865.00 |
2873 | 2010.01.11 08:00 | buy | 1437 | 1.00 | 1.44896 | 1.44841 | 1.44956 | ||
2874 | 2010.01.11 08:10 | t/p | 1437 | 1.00 | 1.44956 | 1.44841 | 1.44956 | 60.00 | 11925.00 |
2875 | 2010.01.11 08:20 | sell | 1438 | 1.00 | 1.45130 | 1.45185 | 1.45070 | ||
2876 | 2010.01.11 08:27 | t/p | 1438 | 1.00 | 1.45070 | 1.45185 | 1.45070 | 60.00 | 11985.00 |
2877 | 2010.01.11 08:40 | buy | 1439 | 1.00 | 1.44972 | 1.44917 | 1.45032 | ||
2878 | 2010.01.11 08:45 | s/l | 1439 | 1.00 | 1.44917 | 1.44917 | 1.45032 | -55.00 | 11930.00 |
2879 | 2010.01.11 08:45 | buy | 1440 | 1.00 | 1.44895 | 1.44840 | 1.44955 | ||
2880 | 2010.01.11 08:50 | s/l | 1440 | 1.00 | 1.44840 | 1.44840 | 1.44955 | -55.00 | 11875.00 |
2881 | 2010.01.11 08:50 | buy | 1441 | 1.00 | 1.44793 | 1.44738 | 1.44853 | ||
2882 | 2010.01.11 08:57 | t/p | 1441 | 1.00 | 1.44853 | 1.44738 | 1.44853 | 60.00 | 11935.00 |
2883 | 2010.01.11 08:57 | buy | 1442 | 1.00 | 1.44895 | 1.44840 | 1.44955 | ||
2884 | 2010.01.11 09:10 | t/p | 1442 | 1.00 | 1.44955 | 1.44840 | 1.44955 | 60.00 | 11995.00 |
2885 | 2010.01.11 09:20 | sell | 1443 | 1.00 | 1.45158 | 1.45213 | 1.45098 | ||
2886 | 2010.01.11 09:27 | t/p | 1443 | 1.00 | 1.45098 | 1.45213 | 1.45098 | 60.00 | 12055.00 |
2887 | 2010.01.11 09:30 | sell | 1444 | 1.00 | 1.45095 | 1.45150 | 1.45035 | ||
2888 | 2010.01.11 09:40 | s/l | 1444 | 1.00 | 1.45150 | 1.45150 | 1.45035 | -55.00 | 12000.00 |
2889 | 2010.01.11 09:40 | sell | 1445 | 1.00 | 1.45189 | 1.45244 | 1.45129 | ||
2890 | 2010.01.11 09:45 | s/l | 1445 | 1.00 | 1.45244 | 1.45244 | 1.45129 | -55.00 | 11945.00 |
2891 | 2010.01.11 09:45 | sell | 1446 | 1.00 | 1.45250 | 1.45305 | 1.45190 | ||
2892 | 2010.01.11 09:50 | s/l | 1446 | 1.00 | 1.45305 | 1.45305 | 1.45190 | -55.00 | 11890.00 |
2893 | 2010.01.11 09:50 | sell | 1447 | 1.00 | 1.45310 | 1.45365 | 1.45250 | ||
2894 | 2010.01.11 09:57 | t/p | 1447 | 1.00 | 1.45250 | 1.45365 | 1.45250 | 60.00 | 11950.00 |
2895 | 2010.01.11 09:57 | sell | 1448 | 1.00 | 1.45230 | 1.45285 | 1.45170 | ||
2896 | 2010.01.11 10:02 | s/l | 1448 | 1.00 | 1.45285 | 1.45285 | 1.45170 | -55.00 | 11895.00 |
2897 | 2010.01.11 10:02 | sell | 1449 | 1.00 | 1.45324 | 1.45379 | 1.45264 | ||
2898 | 2010.01.11 10:15 | t/p | 1449 | 1.00 | 1.45264 | 1.45379 | 1.45264 | 60.00 | 11955.00 |
2899 | 2010.01.11 10:15 | sell | 1450 | 1.00 | 1.45201 | 1.45256 | 1.45141 | ||
2900 | 2010.01.11 10:20 | t/p | 1450 | 1.00 | 1.45141 | 1.45256 | 1.45141 | 60.00 | 12015.00 |
2901 | 2010.01.11 10:22 | sell | 1451 | 1.00 | 1.45160 | 1.45215 | 1.45100 | ||
2902 | 2010.01.11 10:33 | t/p | 1451 | 1.00 | 1.45100 | 1.45215 | 1.45100 | 60.00 | 12075.00 |
2903 | 2010.01.11 10:59 | sell | 1452 | 1.00 | 1.45214 | 1.45269 | 1.45154 | ||
2904 | 2010.01.11 11:15 | t/p | 1452 | 1.00 | 1.45154 | 1.45269 | 1.45154 | 60.00 | 12135.00 |
2905 | 2010.01.11 11:20 | buy | 1453 | 1.00 | 1.45012 | 1.44957 | 1.45072 | ||
2906 | 2010.01.11 11:27 | t/p | 1453 | 1.00 | 1.45072 | 1.44957 | 1.45072 | 60.00 | 12195.00 |
2907 | 2010.01.11 11:45 | sell | 1454 | 1.00 | 1.45282 | 1.45337 | 1.45222 | ||
2908 | 2010.01.11 11:50 | s/l | 1454 | 1.00 | 1.45337 | 1.45337 | 1.45222 | -55.00 | 12140.00 |
2909 | 2010.01.11 11:50 | sell | 1455 | 1.00 | 1.45347 | 1.45402 | 1.45287 | ||
2910 | 2010.01.11 11:57 | t/p | 1455 | 1.00 | 1.45287 | 1.45402 | 1.45287 | 60.00 | 12200.00 |
2911 | 2010.01.11 11:57 | sell | 1456 | 1.00 | 1.45261 | 1.45316 | 1.45201 | ||
2912 | 2010.01.11 12:10 | s/l | 1456 | 1.00 | 1.45316 | 1.45316 | 1.45201 | -55.00 | 12145.00 |
2913 | 2010.01.11 13:26 | sell | 1457 | 1.00 | 1.45337 | 1.45392 | 1.45277 | ||
2914 | 2010.01.11 13:32 | s/l | 1457 | 1.00 | 1.45392 | 1.45392 | 1.45277 | -55.00 | 12090.00 |
2915 | 2010.01.11 13:32 | sell | 1458 | 1.00 | 1.45392 | 1.45447 | 1.45332 | ||
2916 | 2010.01.11 13:45 | t/p | 1458 | 1.00 | 1.45332 | 1.45447 | 1.45332 | 60.00 | 12150.00 |
2917 | 2010.01.11 13:50 | buy | 1459 | 1.00 | 1.45215 | 1.45160 | 1.45275 | ||
2918 | 2010.01.11 13:57 | t/p | 1459 | 1.00 | 1.45275 | 1.45160 | 1.45275 | 60.00 | 12210.00 |
2919 | 2010.01.11 14:20 | buy | 1460 | 1.00 | 1.45185 | 1.45130 | 1.45245 | ||
2920 | 2010.01.11 14:37 | s/l | 1460 | 1.00 | 1.45130 | 1.45130 | 1.45245 | -55.00 | 12155.00 |
2921 | 2010.01.11 14:37 | buy | 1461 | 1.00 | 1.45127 | 1.45072 | 1.45187 | ||
2922 | 2010.01.11 14:40 | t/p | 1461 | 1.00 | 1.45187 | 1.45072 | 1.45187 | 60.00 | 12215.00 |
2923 | 2010.01.11 14:40 | buy | 1462 | 1.00 | 1.45225 | 1.45170 | 1.45285 | ||
2924 | 2010.01.11 14:50 | t/p | 1462 | 1.00 | 1.45285 | 1.45170 | 1.45285 | 60.00 | 12275.00 |
2925 | 2010.01.11 16:10 | buy | 1463 | 1.00 | 1.45116 | 1.45061 | 1.45176 | ||
2926 | 2010.01.11 16:20 | s/l | 1463 | 1.00 | 1.45061 | 1.45061 | 1.45176 | -55.00 | 12220.00 |
2927 | 2010.01.11 16:20 | buy | 1464 | 1.00 | 1.45015 | 1.44960 | 1.45075 | ||
2928 | 2010.01.11 16:27 | t/p | 1464 | 1.00 | 1.45075 | 1.44960 | 1.45075 | 60.00 | 12280.00 |
2929 | 2010.01.11 16:37 | buy | 1465 | 1.00 | 1.45062 | 1.45007 | 1.45122 | ||
2930 | 2010.01.11 16:40 | t/p | 1465 | 1.00 | 1.45122 | 1.45007 | 1.45122 | 60.00 | 12340.00 |
2931 | 2010.01.11 16:40 | sell | 1466 | 1.00 | 1.45271 | 1.45326 | 1.45211 | ||
2932 | 2010.01.11 16:45 | s/l | 1466 | 1.00 | 1.45326 | 1.45326 | 1.45211 | -55.00 | 12285.00 |
2933 | 2010.01.11 16:45 | sell | 1467 | 1.00 | 1.45402 | 1.45457 | 1.45342 | ||
2934 | 2010.01.11 16:50 | s/l | 1467 | 1.00 | 1.45457 | 1.45457 | 1.45342 | -55.00 | 12230.00 |
2935 | 2010.01.11 16:50 | sell | 1468 | 1.00 | 1.45533 | 1.45588 | 1.45473 | ||
2936 | 2010.01.11 16:52 | t/p | 1468 | 1.00 | 1.45473 | 1.45588 | 1.45473 | 60.00 | 12290.00 |
2937 | 2010.01.11 16:52 | sell | 1469 | 1.00 | 1.45446 | 1.45501 | 1.45386 | ||
2938 | 2010.01.11 16:57 | t/p | 1469 | 1.00 | 1.45386 | 1.45501 | 1.45386 | 60.00 | 12350.00 |
2939 | 2010.01.11 16:57 | sell | 1470 | 1.00 | 1.45358 | 1.45413 | 1.45298 | ||
2940 | 2010.01.11 16:59 | s/l | 1470 | 1.00 | 1.45413 | 1.45413 | 1.45298 | -55.00 | 12295.00 |
2941 | 2010.01.11 16:59 | sell | 1471 | 1.00 | 1.45474 | 1.45529 | 1.45414 | ||
2942 | 2010.01.11 17:10 | t/p | 1471 | 1.00 | 1.45414 | 1.45529 | 1.45414 | 60.00 | 12355.00 |
2943 | 2010.01.11 17:10 | sell | 1472 | 1.00 | 1.45381 | 1.45436 | 1.45321 | ||
2944 | 2010.01.11 17:26 | s/l | 1472 | 1.00 | 1.45436 | 1.45436 | 1.45321 | -55.00 | 12300.00 |
2945 | 2010.01.11 17:26 | sell | 1473 | 1.00 | 1.45427 | 1.45482 | 1.45367 | ||
2946 | 2010.01.11 17:32 | s/l | 1473 | 1.00 | 1.45482 | 1.45482 | 1.45367 | -55.00 | 12245.00 |
2947 | 2010.01.11 17:32 | sell | 1474 | 1.00 | 1.45492 | 1.45547 | 1.45432 | ||
2948 | 2010.01.11 17:45 | t/p | 1474 | 1.00 | 1.45432 | 1.45547 | 1.45432 | 60.00 | 12305.00 |
2949 | 2010.01.11 17:45 | sell | 1475 | 1.00 | 1.45389 | 1.45444 | 1.45329 | ||
2950 | 2010.01.11 18:07 | s/l | 1475 | 1.00 | 1.45444 | 1.45444 | 1.45329 | -55.00 | 12250.00 |
2951 | 2010.01.11 19:00 | buy | 1476 | 1.00 | 1.45090 | 1.45035 | 1.45150 | ||
2952 | 2010.01.11 19:15 | t/p | 1476 | 1.00 | 1.45150 | 1.45035 | 1.45150 | 60.00 | 12310.00 |
2953 | 2010.01.11 19:15 | buy | 1477 | 1.00 | 1.45196 | 1.45141 | 1.45256 | ||
2954 | 2010.01.11 19:37 | s/l | 1477 | 1.00 | 1.45141 | 1.45141 | 1.45256 | -55.00 | 12255.00 |
2955 | 2010.01.11 19:37 | buy | 1478 | 1.00 | 1.45136 | 1.45081 | 1.45196 | ||
2956 | 2010.01.11 19:40 | t/p | 1478 | 1.00 | 1.45196 | 1.45081 | 1.45196 | 60.00 | 12315.00 |
2957 | 2010.01.11 19:42 | buy | 1479 | 1.00 | 1.45212 | 1.45157 | 1.45272 | ||
2958 | 2010.01.11 19:45 | t/p | 1479 | 1.00 | 1.45272 | 1.45157 | 1.45272 | 60.00 | 12375.00 |
2959 | 2010.01.11 20:02 | sell | 1480 | 1.00 | 1.45405 | 1.45460 | 1.45345 | ||
2960 | 2010.01.11 20:15 | t/p | 1480 | 1.00 | 1.45345 | 1.45460 | 1.45345 | 60.00 | 12435.00 |
2961 | 2010.01.11 20:50 | buy | 1481 | 1.00 | 1.45175 | 1.45120 | 1.45235 | ||
2962 | 2010.01.11 21:15 | t/p | 1481 | 1.00 | 1.45235 | 1.45120 | 1.45235 | 60.00 | 12495.00 |
2963 | 2010.01.12 08:00 | sell | 1482 | 1.00 | 1.45001 | 1.45056 | 1.44941 | ||
2964 | 2010.01.12 08:07 | s/l | 1482 | 1.00 | 1.45056 | 1.45056 | 1.44941 | -55.00 | 12440.00 |
2965 | 2010.01.12 08:07 | sell | 1483 | 1.00 | 1.45064 | 1.45119 | 1.45004 | ||
2966 | 2010.01.12 08:10 | t/p | 1483 | 1.00 | 1.45004 | 1.45119 | 1.45004 | 60.00 | 12500.00 |
2967 | 2010.01.12 08:12 | sell | 1484 | 1.00 | 1.45011 | 1.45066 | 1.44951 | ||
2968 | 2010.01.12 08:15 | t/p | 1484 | 1.00 | 1.44951 | 1.45066 | 1.44951 | 60.00 | 12560.00 |
2969 | 2010.01.12 08:33 | sell | 1485 | 1.00 | 1.45050 | 1.45105 | 1.44990 | ||
2970 | 2010.01.12 08:40 | s/l | 1485 | 1.00 | 1.45105 | 1.45105 | 1.44990 | -55.00 | 12505.00 |
2971 | 2010.01.12 08:40 | sell | 1486 | 1.00 | 1.45129 | 1.45184 | 1.45069 | ||
2972 | 2010.01.12 08:46 | s/l | 1486 | 1.00 | 1.45184 | 1.45184 | 1.45069 | -55.00 | 12450.00 |
2973 | 2010.01.12 08:46 | sell | 1487 | 1.00 | 1.45209 | 1.45264 | 1.45149 | ||
2974 | 2010.01.12 08:56 | t/p | 1487 | 1.00 | 1.45149 | 1.45264 | 1.45149 | 60.00 | 12510.00 |
2975 | 2010.01.12 08:56 | sell | 1488 | 1.00 | 1.45103 | 1.45158 | 1.45043 | ||
2976 | 2010.01.12 09:15 | t/p | 1488 | 1.00 | 1.45043 | 1.45158 | 1.45043 | 60.00 | 12570.00 |
2977 | 2010.01.12 09:37 | sell | 1489 | 1.00 | 1.45091 | 1.45146 | 1.45031 | ||
2978 | 2010.01.12 09:40 | t/p | 1489 | 1.00 | 1.45031 | 1.45146 | 1.45031 | 60.00 | 12630.00 |
2979 | 2010.01.12 09:45 | buy | 1490 | 1.00 | 1.44904 | 1.44849 | 1.44964 | ||
2980 | 2010.01.12 09:50 | s/l | 1490 | 1.00 | 1.44849 | 1.44849 | 1.44964 | -55.00 | 12575.00 |
2981 | 2010.01.12 09:50 | buy | 1491 | 1.00 | 1.44792 | 1.44737 | 1.44852 | ||
2982 | 2010.01.12 09:57 | t/p | 1491 | 1.00 | 1.44852 | 1.44737 | 1.44852 | 60.00 | 12635.00 |
2983 | 2010.01.12 09:57 | buy | 1492 | 1.00 | 1.44904 | 1.44849 | 1.44964 | ||
2984 | 2010.01.12 09:59 | s/l | 1492 | 1.00 | 1.44849 | 1.44849 | 1.44964 | -55.00 | 12580.00 |
2985 | 2010.01.12 09:59 | buy | 1493 | 1.00 | 1.44846 | 1.44791 | 1.44906 | ||
2986 | 2010.01.12 10:15 | s/l | 1493 | 1.00 | 1.44791 | 1.44791 | 1.44906 | -55.00 | 12525.00 |
2987 | 2010.01.12 10:15 | buy | 1494 | 1.00 | 1.44757 | 1.44702 | 1.44817 | ||
2988 | 2010.01.12 10:20 | s/l | 1494 | 1.00 | 1.44702 | 1.44702 | 1.44817 | -55.00 | 12470.00 |
2989 | 2010.01.12 10:20 | buy | 1495 | 1.00 | 1.44694 | 1.44639 | 1.44754 | ||
2990 | 2010.01.12 10:32 | t/p | 1495 | 1.00 | 1.44754 | 1.44639 | 1.44754 | 60.00 | 12530.00 |
2991 | 2010.01.12 10:32 | buy | 1496 | 1.00 | 1.44763 | 1.44708 | 1.44823 | ||
2992 | 2010.01.12 10:45 | t/p | 1496 | 1.00 | 1.44823 | 1.44708 | 1.44823 | 60.00 | 12590.00 |
2993 | 2010.01.12 11:15 | sell | 1497 | 1.00 | 1.45033 | 1.45088 | 1.44973 | ||
2994 | 2010.01.12 11:20 | s/l | 1497 | 1.00 | 1.45088 | 1.45088 | 1.44973 | -55.00 | 12535.00 |
2995 | 2010.01.12 11:20 | sell | 1498 | 1.00 | 1.45088 | 1.45143 | 1.45028 | ||
2996 | 2010.01.12 11:27 | t/p | 1498 | 1.00 | 1.45028 | 1.45143 | 1.45028 | 60.00 | 12595.00 |
2997 | 2010.01.12 11:27 | sell | 1499 | 1.00 | 1.45015 | 1.45070 | 1.44955 | ||
2998 | 2010.01.12 12:10 | t/p | 1499 | 1.00 | 1.44955 | 1.45070 | 1.44955 | 60.00 | 12655.00 |
2999 | 2010.01.12 13:00 | buy | 1500 | 1.00 | 1.44804 | 1.44749 | 1.44864 | ||
3000 | 2010.01.12 13:02 | s/l | 1500 | 1.00 | 1.44749 | 1.44749 | 1.44864 | -55.00 | 12600.00 |
3001 | 2010.01.12 13:02 | buy | 1501 | 1.00 | 1.44752 | 1.44697 | 1.44812 | ||
3002 | 2010.01.12 13:10 | t/p | 1501 | 1.00 | 1.44812 | 1.44697 | 1.44812 | 60.00 | 12660.00 |
3003 | 2010.01.12 13:20 | sell | 1502 | 1.00 | 1.44960 | 1.45015 | 1.44900 | ||
3004 | 2010.01.12 13:27 | t/p | 1502 | 1.00 | 1.44900 | 1.45015 | 1.44900 | 60.00 | 12720.00 |
3005 | 2010.01.12 13:45 | sell | 1503 | 1.00 | 1.44966 | 1.45021 | 1.44906 | ||
3006 | 2010.01.12 13:50 | s/l | 1503 | 1.00 | 1.45021 | 1.45021 | 1.44906 | -55.00 | 12665.00 |
3007 | 2010.01.12 13:50 | sell | 1504 | 1.00 | 1.45028 | 1.45083 | 1.44968 | ||
3008 | 2010.01.12 13:57 | t/p | 1504 | 1.00 | 1.44968 | 1.45083 | 1.44968 | 60.00 | 12725.00 |
3009 | 2010.01.12 13:57 | sell | 1505 | 1.00 | 1.44946 | 1.45001 | 1.44886 | ||
3010 | 2010.01.12 13:59 | s/l | 1505 | 1.00 | 1.45001 | 1.45001 | 1.44886 | -55.00 | 12670.00 |
3011 | 2010.01.12 13:59 | sell | 1506 | 1.00 | 1.44992 | 1.45047 | 1.44932 | ||
3012 | 2010.01.12 14:02 | s/l | 1506 | 1.00 | 1.45047 | 1.45047 | 1.44932 | -55.00 | 12615.00 |
3013 | 2010.01.12 14:02 | sell | 1507 | 1.00 | 1.45042 | 1.45097 | 1.44982 | ||
3014 | 2010.01.12 14:10 | t/p | 1507 | 1.00 | 1.44982 | 1.45097 | 1.44982 | 60.00 | 12675.00 |
3015 | 2010.01.12 14:10 | sell | 1508 | 1.00 | 1.44965 | 1.45020 | 1.44905 | ||
3016 | 2010.01.12 14:15 | t/p | 1508 | 1.00 | 1.44905 | 1.45020 | 1.44905 | 60.00 | 12735.00 |
3017 | 2010.01.12 14:37 | sell | 1509 | 1.00 | 1.44903 | 1.44958 | 1.44843 | ||
3018 | 2010.01.12 14:40 | t/p | 1509 | 1.00 | 1.44843 | 1.44958 | 1.44843 | 60.00 | 12795.00 |
3019 | 2010.01.12 14:50 | buy | 1510 | 1.00 | 1.44696 | 1.44641 | 1.44756 | ||
3020 | 2010.01.12 14:57 | t/p | 1510 | 1.00 | 1.44756 | 1.44641 | 1.44756 | 60.00 | 12855.00 |
3021 | 2010.01.12 14:59 | buy | 1511 | 1.00 | 1.44711 | 1.44656 | 1.44771 | ||
3022 | 2010.01.12 15:10 | t/p | 1511 | 1.00 | 1.44771 | 1.44656 | 1.44771 | 60.00 | 12915.00 |
3023 | 2010.01.12 16:00 | sell | 1512 | 1.00 | 1.45077 | 1.45132 | 1.45017 | ||
3024 | 2010.01.12 16:02 | t/p | 1512 | 1.00 | 1.45017 | 1.45132 | 1.45017 | 60.00 | 12975.00 |
3025 | 2010.01.12 16:02 | sell | 1513 | 1.00 | 1.44994 | 1.45049 | 1.44934 | ||
3026 | 2010.01.12 16:10 | s/l | 1513 | 1.00 | 1.45049 | 1.45049 | 1.44934 | -55.00 | 12920.00 |
3027 | 2010.01.12 16:10 | sell | 1514 | 1.00 | 1.45102 | 1.45157 | 1.45042 | ||
3028 | 2010.01.12 16:15 | s/l | 1514 | 1.00 | 1.45157 | 1.45157 | 1.45042 | -55.00 | 12865.00 |
3029 | 2010.01.12 16:15 | sell | 1515 | 1.00 | 1.45183 | 1.45238 | 1.45123 | ||
3030 | 2010.01.12 16:20 | s/l | 1515 | 1.00 | 1.45238 | 1.45238 | 1.45123 | -55.00 | 12810.00 |
3031 | 2010.01.12 16:20 | sell | 1516 | 1.00 | 1.45264 | 1.45319 | 1.45204 | ||
3032 | 2010.01.12 16:27 | t/p | 1516 | 1.00 | 1.45204 | 1.45319 | 1.45204 | 60.00 | 12870.00 |
3033 | 2010.01.12 16:27 | sell | 1517 | 1.00 | 1.45156 | 1.45211 | 1.45096 | ||
3034 | 2010.01.12 16:27 | s/l | 1517 | 1.00 | 1.45211 | 1.45211 | 1.45096 | -55.00 | 12815.00 |
3035 | 2010.01.12 16:27 | sell | 1518 | 1.00 | 1.45208 | 1.45263 | 1.45148 | ||
3036 | 2010.01.12 16:37 | t/p | 1518 | 1.00 | 1.45148 | 1.45263 | 1.45148 | 60.00 | 12875.00 |
3037 | 2010.01.12 16:37 | sell | 1519 | 1.00 | 1.45137 | 1.45192 | 1.45077 | ||
3038 | 2010.01.12 16:40 | s/l | 1519 | 1.00 | 1.45192 | 1.45192 | 1.45077 | -55.00 | 12820.00 |
3039 | 2010.01.12 16:40 | sell | 1520 | 1.00 | 1.45278 | 1.45333 | 1.45218 | ||
3040 | 2010.01.12 16:45 | s/l | 1520 | 1.00 | 1.45333 | 1.45333 | 1.45218 | -55.00 | 12765.00 |
3041 | 2010.01.12 16:45 | sell | 1521 | 1.00 | 1.45362 | 1.45417 | 1.45302 | ||
3042 | 2010.01.12 16:50 | s/l | 1521 | 1.00 | 1.45417 | 1.45417 | 1.45302 | -55.00 | 12710.00 |
3043 | 2010.01.12 16:50 | sell | 1522 | 1.00 | 1.45447 | 1.45502 | 1.45387 | ||
3044 | 2010.01.12 16:57 | t/p | 1522 | 1.00 | 1.45387 | 1.45502 | 1.45387 | 60.00 | 12770.00 |
3045 | 2010.01.12 16:57 | sell | 1523 | 1.00 | 1.45334 | 1.45389 | 1.45274 | ||
3046 | 2010.01.12 16:59 | s/l | 1523 | 1.00 | 1.45389 | 1.45389 | 1.45274 | -55.00 | 12715.00 |
3047 | 2010.01.12 16:59 | sell | 1524 | 1.00 | 1.45386 | 1.45441 | 1.45326 | ||
3048 | 2010.01.12 17:15 | t/p | 1524 | 1.00 | 1.45326 | 1.45441 | 1.45326 | 60.00 | 12775.00 |
3049 | 2010.01.12 17:15 | sell | 1525 | 1.00 | 1.45305 | 1.45360 | 1.45245 | ||
3050 | 2010.01.12 17:27 | s/l | 1525 | 1.00 | 1.45360 | 1.45360 | 1.45245 | -55.00 | 12720.00 |
3051 | 2010.01.12 17:27 | sell | 1526 | 1.00 | 1.45352 | 1.45407 | 1.45292 | ||
3052 | 2010.01.12 17:45 | t/p | 1526 | 1.00 | 1.45292 | 1.45407 | 1.45292 | 60.00 | 12780.00 |
3053 | 2010.01.12 17:47 | sell | 1527 | 1.00 | 1.45264 | 1.45319 | 1.45204 | ||
3054 | 2010.01.12 17:50 | t/p | 1527 | 1.00 | 1.45204 | 1.45319 | 1.45204 | 60.00 | 12840.00 |
3055 | 2010.01.12 19:00 | buy | 1528 | 1.00 | 1.45072 | 1.45017 | 1.45132 | ||
3056 | 2010.01.12 19:10 | s/l | 1528 | 1.00 | 1.45017 | 1.45017 | 1.45132 | -55.00 | 12785.00 |
3057 | 2010.01.12 19:10 | buy | 1529 | 1.00 | 1.44995 | 1.44940 | 1.45055 | ||
3058 | 2010.01.12 19:15 | s/l | 1529 | 1.00 | 1.44940 | 1.44940 | 1.45055 | -55.00 | 12730.00 |
3059 | 2010.01.12 19:15 | buy | 1530 | 1.00 | 1.44927 | 1.44872 | 1.44987 | ||
3060 | 2010.01.12 19:20 | s/l | 1530 | 1.00 | 1.44872 | 1.44872 | 1.44987 | -55.00 | 12675.00 |
3061 | 2010.01.12 19:20 | buy | 1531 | 1.00 | 1.44836 | 1.44781 | 1.44896 | ||
3062 | 2010.01.12 19:27 | t/p | 1531 | 1.00 | 1.44896 | 1.44781 | 1.44896 | 60.00 | 12735.00 |
3063 | 2010.01.12 19:27 | buy | 1532 | 1.00 | 1.44927 | 1.44872 | 1.44987 | ||
3064 | 2010.01.12 20:37 | s/l | 1532 | 1.00 | 1.44872 | 1.44872 | 1.44987 | -55.00 | 12680.00 |
3065 | 2010.01.12 20:37 | buy | 1533 | 1.00 | 1.44877 | 1.44822 | 1.44937 | ||
3066 | 2010.01.12 20:45 | t/p | 1533 | 1.00 | 1.44937 | 1.44822 | 1.44937 | 60.00 | 12740.00 |
3067 | 2010.01.13 08:00 | sell | 1534 | 1.00 | 1.45024 | 1.45079 | 1.44964 | ||
3068 | 2010.01.13 08:02 | s/l | 1534 | 1.00 | 1.45079 | 1.45079 | 1.44964 | -55.00 | 12685.00 |
3069 | 2010.01.13 08:02 | sell | 1535 | 1.00 | 1.45124 | 1.45179 | 1.45064 | ||
3070 | 2010.01.13 08:15 | t/p | 1535 | 1.00 | 1.45064 | 1.45179 | 1.45064 | 60.00 | 12745.00 |
3071 | 2010.01.13 08:15 | sell | 1536 | 1.00 | 1.45007 | 1.45062 | 1.44947 | ||
3072 | 2010.01.13 08:20 | t/p | 1536 | 1.00 | 1.44947 | 1.45062 | 1.44947 | 60.00 | 12805.00 |
3073 | 2010.01.13 08:27 | sell | 1537 | 1.00 | 1.45007 | 1.45062 | 1.44947 | ||
3074 | 2010.01.13 08:30 | t/p | 1537 | 1.00 | 1.44947 | 1.45062 | 1.44947 | 60.00 | 12865.00 |
3075 | 2010.01.13 08:37 | sell | 1538 | 1.00 | 1.44987 | 1.45042 | 1.44927 | ||
3076 | 2010.01.13 08:45 | t/p | 1538 | 1.00 | 1.44927 | 1.45042 | 1.44927 | 60.00 | 12925.00 |
3077 | 2010.01.13 08:50 | buy | 1539 | 1.00 | 1.44843 | 1.44788 | 1.44903 | ||
3078 | 2010.01.13 09:02 | s/l | 1539 | 1.00 | 1.44788 | 1.44788 | 1.44903 | -55.00 | 12870.00 |
3079 | 2010.01.13 09:02 | buy | 1540 | 1.00 | 1.44656 | 1.44601 | 1.44716 | ||
3080 | 2010.01.13 09:10 | t/p | 1540 | 1.00 | 1.44716 | 1.44601 | 1.44716 | 60.00 | 12930.00 |
3081 | 2010.01.13 09:10 | buy | 1541 | 1.00 | 1.44746 | 1.44691 | 1.44806 | ||
3082 | 2010.01.13 09:20 | t/p | 1541 | 1.00 | 1.44806 | 1.44691 | 1.44806 | 60.00 | 12990.00 |
3083 | 2010.01.13 09:27 | buy | 1542 | 1.00 | 1.44791 | 1.44736 | 1.44851 | ||
3084 | 2010.01.13 09:32 | t/p | 1542 | 1.00 | 1.44851 | 1.44736 | 1.44851 | 60.00 | 13050.00 |
3085 | 2010.01.13 09:50 | buy | 1543 | 1.00 | 1.44805 | 1.44750 | 1.44865 | ||
3086 | 2010.01.13 10:05 | t/p | 1543 | 1.00 | 1.44865 | 1.44750 | 1.44865 | 60.00 | 13110.00 |
3087 | 2010.01.13 10:15 | sell | 1544 | 1.00 | 1.45026 | 1.45081 | 1.44966 | ||
3088 | 2010.01.13 10:20 | s/l | 1544 | 1.00 | 1.45081 | 1.45081 | 1.44966 | -55.00 | 13055.00 |
3089 | 2010.01.13 10:20 | sell | 1545 | 1.00 | 1.45107 | 1.45162 | 1.45047 | ||
3090 | 2010.01.13 10:27 | t/p | 1545 | 1.00 | 1.45047 | 1.45162 | 1.45047 | 60.00 | 13115.00 |
3091 | 2010.01.13 10:27 | sell | 1546 | 1.00 | 1.44999 | 1.45054 | 1.44939 | ||
3092 | 2010.01.13 10:32 | s/l | 1546 | 1.00 | 1.45054 | 1.45054 | 1.44939 | -55.00 | 13060.00 |
3093 | 2010.01.13 10:32 | sell | 1547 | 1.00 | 1.45087 | 1.45142 | 1.45027 | ||
3094 | 2010.01.13 10:45 | t/p | 1547 | 1.00 | 1.45027 | 1.45142 | 1.45027 | 60.00 | 13120.00 |
3095 | 2010.01.13 10:45 | sell | 1548 | 1.00 | 1.44991 | 1.45046 | 1.44931 | ||
3096 | 2010.01.13 11:02 | t/p | 1548 | 1.00 | 1.44931 | 1.45046 | 1.44931 | 60.00 | 13180.00 |
3097 | 2010.01.13 11:10 | sell | 1549 | 1.00 | 1.44984 | 1.45039 | 1.44924 | ||
3098 | 2010.01.13 11:15 | s/l | 1549 | 1.00 | 1.45039 | 1.45039 | 1.44924 | -55.00 | 13125.00 |
3099 | 2010.01.13 11:15 | sell | 1550 | 1.00 | 1.45045 | 1.45100 | 1.44985 | ||
3100 | 2010.01.13 11:20 | s/l | 1550 | 1.00 | 1.45100 | 1.45100 | 1.44985 | -55.00 | 13070.00 |
3101 | 2010.01.13 11:20 | sell | 1551 | 1.00 | 1.45106 | 1.45161 | 1.45046 | ||
3102 | 2010.01.13 11:27 | t/p | 1551 | 1.00 | 1.45046 | 1.45161 | 1.45046 | 60.00 | 13130.00 |
3103 | 2010.01.13 11:27 | sell | 1552 | 1.00 | 1.45025 | 1.45080 | 1.44965 | ||
3104 | 2010.01.13 11:27 | s/l | 1552 | 1.00 | 1.45080 | 1.45080 | 1.44965 | -55.00 | 13075.00 |
3105 | 2010.01.13 11:27 | sell | 1553 | 1.00 | 1.45080 | 1.45135 | 1.45020 | ||
3106 | 2010.01.13 11:37 | t/p | 1553 | 1.00 | 1.45020 | 1.45135 | 1.45020 | 60.00 | 13135.00 |
3107 | 2010.01.13 11:40 | sell | 1554 | 1.00 | 1.45102 | 1.45157 | 1.45042 | ||
3108 | 2010.01.13 11:45 | s/l | 1554 | 1.00 | 1.45157 | 1.45157 | 1.45042 | -55.00 | 13080.00 |
3109 | 2010.01.13 11:45 | sell | 1555 | 1.00 | 1.45160 | 1.45215 | 1.45100 | ||
3110 | 2010.01.13 11:50 | s/l | 1555 | 1.00 | 1.45215 | 1.45215 | 1.45100 | -55.00 | 13025.00 |
3111 | 2010.01.13 11:50 | sell | 1556 | 1.00 | 1.45218 | 1.45273 | 1.45158 | ||
3112 | 2010.01.13 11:57 | t/p | 1556 | 1.00 | 1.45158 | 1.45273 | 1.45158 | 60.00 | 13085.00 |
3113 | 2010.01.13 11:57 | sell | 1557 | 1.00 | 1.45141 | 1.45196 | 1.45081 | ||
3114 | 2010.01.13 12:10 | s/l | 1557 | 1.00 | 1.45196 | 1.45196 | 1.45081 | -55.00 | 13030.00 |
3115 | 2010.01.13 13:00 | sell | 1558 | 1.00 | 1.45458 | 1.45513 | 1.45398 | ||
3116 | 2010.01.13 13:10 | s/l | 1558 | 1.00 | 1.45513 | 1.45513 | 1.45398 | -55.00 | 12975.00 |
3117 | 2010.01.13 13:10 | sell | 1559 | 1.00 | 1.45589 | 1.45644 | 1.45529 | ||
3118 | 2010.01.13 13:15 | s/l | 1559 | 1.00 | 1.45644 | 1.45644 | 1.45529 | -55.00 | 12920.00 |
3119 | 2010.01.13 13:15 | sell | 1560 | 1.00 | 1.45689 | 1.45744 | 1.45629 | ||
3120 | 2010.01.13 13:20 | s/l | 1560 | 1.00 | 1.45744 | 1.45744 | 1.45629 | -55.00 | 12865.00 |
3121 | 2010.01.13 13:20 | sell | 1561 | 1.00 | 1.45788 | 1.45843 | 1.45728 | ||
3122 | 2010.01.13 13:27 | t/p | 1561 | 1.00 | 1.45728 | 1.45843 | 1.45728 | 60.00 | 12925.00 |
3123 | 2010.01.13 13:27 | sell | 1562 | 1.00 | 1.45656 | 1.45711 | 1.45596 | ||
3124 | 2010.01.13 13:27 | s/l | 1562 | 1.00 | 1.45711 | 1.45711 | 1.45596 | -55.00 | 12870.00 |
3125 | 2010.01.13 13:27 | sell | 1563 | 1.00 | 1.45728 | 1.45783 | 1.45668 | ||
3126 | 2010.01.13 13:37 | s/l | 1563 | 1.00 | 1.45783 | 1.45783 | 1.45668 | -55.00 | 12815.00 |
3127 | 2010.01.13 13:37 | sell | 1564 | 1.00 | 1.45782 | 1.45837 | 1.45722 | ||
3128 | 2010.01.13 13:45 | t/p | 1564 | 1.00 | 1.45722 | 1.45837 | 1.45722 | 60.00 | 12875.00 |
3129 | 2010.01.13 13:45 | sell | 1565 | 1.00 | 1.45680 | 1.45735 | 1.45620 | ||
3130 | 2010.01.13 14:02 | t/p | 1565 | 1.00 | 1.45620 | 1.45735 | 1.45620 | 60.00 | 12935.00 |
3131 | 2010.01.13 14:02 | sell | 1566 | 1.00 | 1.45601 | 1.45656 | 1.45541 | ||
3132 | 2010.01.13 14:10 | s/l | 1566 | 1.00 | 1.45656 | 1.45656 | 1.45541 | -55.00 | 12880.00 |
3133 | 2010.01.13 14:10 | sell | 1567 | 1.00 | 1.45660 | 1.45715 | 1.45600 | ||
3134 | 2010.01.13 14:20 | s/l | 1567 | 1.00 | 1.45715 | 1.45715 | 1.45600 | -55.00 | 12825.00 |
3135 | 2010.01.13 14:20 | sell | 1568 | 1.00 | 1.45749 | 1.45804 | 1.45689 | ||
3136 | 2010.01.13 14:32 | t/p | 1568 | 1.00 | 1.45689 | 1.45804 | 1.45689 | 60.00 | 12885.00 |
3137 | 2010.01.13 14:32 | sell | 1569 | 1.00 | 1.45662 | 1.45717 | 1.45602 | ||
3138 | 2010.01.13 14:45 | s/l | 1569 | 1.00 | 1.45717 | 1.45717 | 1.45602 | -55.00 | 12830.00 |
3139 | 2010.01.13 14:45 | sell | 1570 | 1.00 | 1.45729 | 1.45784 | 1.45669 | ||
3140 | 2010.01.13 15:03 | t/p | 1570 | 1.00 | 1.45669 | 1.45784 | 1.45669 | 60.00 | 12890.00 |
3141 | 2010.01.13 16:00 | buy | 1571 | 1.00 | 1.45518 | 1.45463 | 1.45578 | ||
3142 | 2010.01.13 16:05 | s/l | 1571 | 1.00 | 1.45463 | 1.45463 | 1.45578 | -55.00 | 12835.00 |
3143 | 2010.01.13 16:05 | buy | 1572 | 1.00 | 1.45432 | 1.45377 | 1.45492 | ||
3144 | 2010.01.13 16:07 | t/p | 1572 | 1.00 | 1.45492 | 1.45377 | 1.45492 | 60.00 | 12895.00 |
3145 | 2010.01.13 16:07 | buy | 1573 | 1.00 | 1.45535 | 1.45480 | 1.45595 | ||
3146 | 2010.01.13 16:10 | s/l | 1573 | 1.00 | 1.45480 | 1.45480 | 1.45595 | -55.00 | 12840.00 |
3147 | 2010.01.13 16:10 | buy | 1574 | 1.00 | 1.45330 | 1.45275 | 1.45390 | ||
3148 | 2010.01.13 16:15 | s/l | 1574 | 1.00 | 1.45275 | 1.45275 | 1.45390 | -55.00 | 12785.00 |
3149 | 2010.01.13 16:15 | buy | 1575 | 1.00 | 1.45176 | 1.45121 | 1.45236 | ||
3150 | 2010.01.13 16:20 | s/l | 1575 | 1.00 | 1.45121 | 1.45121 | 1.45236 | -55.00 | 12730.00 |
3151 | 2010.01.13 16:20 | buy | 1576 | 1.00 | 1.44971 | 1.44916 | 1.45031 | ||
3152 | 2010.01.13 16:22 | t/p | 1576 | 1.00 | 1.45031 | 1.44916 | 1.45031 | 60.00 | 12790.00 |
3153 | 2010.01.13 16:22 | buy | 1577 | 1.00 | 1.45074 | 1.45019 | 1.45134 | ||
3154 | 2010.01.13 16:25 | s/l | 1577 | 1.00 | 1.45019 | 1.45019 | 1.45134 | -55.00 | 12735.00 |
3155 | 2010.01.13 16:25 | buy | 1578 | 1.00 | 1.45022 | 1.44967 | 1.45082 | ||
3156 | 2010.01.13 16:27 | t/p | 1578 | 1.00 | 1.45082 | 1.44967 | 1.45082 | 60.00 | 12795.00 |
3157 | 2010.01.13 16:27 | buy | 1579 | 1.00 | 1.45176 | 1.45121 | 1.45236 | ||
3158 | 2010.01.13 16:27 | s/l | 1579 | 1.00 | 1.45121 | 1.45121 | 1.45236 | -55.00 | 12740.00 |
3159 | 2010.01.13 16:27 | buy | 1580 | 1.00 | 1.45111 | 1.45056 | 1.45171 | ||
3160 | 2010.01.13 16:45 | s/l | 1580 | 1.00 | 1.45056 | 1.45056 | 1.45171 | -55.00 | 12685.00 |
3161 | 2010.01.13 16:45 | buy | 1581 | 1.00 | 1.45017 | 1.44962 | 1.45077 | ||
3162 | 2010.01.13 16:50 | s/l | 1581 | 1.00 | 1.44962 | 1.44962 | 1.45077 | -55.00 | 12630.00 |
3163 | 2010.01.13 16:50 | buy | 1582 | 1.00 | 1.44950 | 1.44895 | 1.45010 | ||
3164 | 2010.01.13 16:59 | t/p | 1582 | 1.00 | 1.45010 | 1.44895 | 1.45010 | 60.00 | 12690.00 |
3165 | 2010.01.13 16:59 | buy | 1583 | 1.00 | 1.45096 | 1.45041 | 1.45156 | ||
3166 | 2010.01.13 17:03 | s/l | 1583 | 1.00 | 1.45041 | 1.45041 | 1.45156 | -55.00 | 12635.00 |
3167 | 2010.01.13 17:03 | buy | 1584 | 1.00 | 1.44970 | 1.44915 | 1.45030 | ||
3168 | 2010.01.13 17:10 | s/l | 1584 | 1.00 | 1.44915 | 1.44915 | 1.45030 | -55.00 | 12580.00 |
3169 | 2010.01.13 17:10 | buy | 1585 | 1.00 | 1.44883 | 1.44828 | 1.44943 | ||
3170 | 2010.01.13 17:16 | s/l | 1585 | 1.00 | 1.44828 | 1.44828 | 1.44943 | -55.00 | 12525.00 |
3171 | 2010.01.13 17:16 | buy | 1586 | 1.00 | 1.44766 | 1.44711 | 1.44826 | ||
3172 | 2010.01.13 17:26 | t/p | 1586 | 1.00 | 1.44826 | 1.44711 | 1.44826 | 60.00 | 12585.00 |
3173 | 2010.01.13 17:26 | buy | 1587 | 1.00 | 1.44883 | 1.44828 | 1.44943 | ||
3174 | 2010.01.13 17:37 | t/p | 1587 | 1.00 | 1.44943 | 1.44828 | 1.44943 | 60.00 | 12645.00 |
3175 | 2010.01.13 17:37 | buy | 1588 | 1.00 | 1.44955 | 1.44900 | 1.45015 | ||
3176 | 2010.01.13 17:40 | s/l | 1588 | 1.00 | 1.44900 | 1.44900 | 1.45015 | -55.00 | 12590.00 |
3177 | 2010.01.13 17:40 | buy | 1589 | 1.00 | 1.44872 | 1.44817 | 1.44932 | ||
3178 | 2010.01.13 17:45 | s/l | 1589 | 1.00 | 1.44817 | 1.44817 | 1.44932 | -55.00 | 12535.00 |
3179 | 2010.01.13 17:45 | buy | 1590 | 1.00 | 1.44810 | 1.44755 | 1.44870 | ||
3180 | 2010.01.13 17:50 | s/l | 1590 | 1.00 | 1.44755 | 1.44755 | 1.44870 | -55.00 | 12480.00 |
3181 | 2010.01.13 17:50 | buy | 1591 | 1.00 | 1.44727 | 1.44672 | 1.44787 | ||
3182 | 2010.01.13 17:57 | t/p | 1591 | 1.00 | 1.44787 | 1.44672 | 1.44787 | 60.00 | 12540.00 |
3183 | 2010.01.13 17:57 | buy | 1592 | 1.00 | 1.44810 | 1.44755 | 1.44870 | ||
3184 | 2010.01.13 17:59 | t/p | 1592 | 1.00 | 1.44870 | 1.44755 | 1.44870 | 60.00 | 12600.00 |
3185 | 2010.01.13 17:59 | buy | 1593 | 1.00 | 1.44916 | 1.44861 | 1.44976 | ||
3186 | 2010.01.13 18:10 | t/p | 1593 | 1.00 | 1.44976 | 1.44861 | 1.44976 | 60.00 | 12660.00 |
3187 | 2010.01.13 19:02 | sell | 1594 | 1.00 | 1.45084 | 1.45139 | 1.45024 | ||
3188 | 2010.01.13 19:10 | t/p | 1594 | 1.00 | 1.45024 | 1.45139 | 1.45024 | 60.00 | 12720.00 |
3189 | 2010.01.13 19:20 | buy | 1595 | 1.00 | 1.44841 | 1.44786 | 1.44901 | ||
3190 | 2010.01.13 19:27 | t/p | 1595 | 1.00 | 1.44901 | 1.44786 | 1.44901 | 60.00 | 12780.00 |
3191 | 2010.01.13 19:50 | sell | 1596 | 1.00 | 1.45099 | 1.45154 | 1.45039 | ||
3192 | 2010.01.13 19:57 | t/p | 1596 | 1.00 | 1.45039 | 1.45154 | 1.45039 | 60.00 | 12840.00 |
3193 | 2010.01.13 20:02 | sell | 1597 | 1.00 | 1.45086 | 1.45141 | 1.45026 | ||
3194 | 2010.01.13 20:15 | t/p | 1597 | 1.00 | 1.45026 | 1.45141 | 1.45026 | 60.00 | 12900.00 |
3195 | 2010.01.13 20:50 | sell | 1598 | 1.00 | 1.45134 | 1.45189 | 1.45074 | ||
3196 | 2010.01.13 21:02 | t/p | 1598 | 1.00 | 1.45074 | 1.45189 | 1.45074 | 60.00 | 12960.00 |
3197 | 2010.01.14 08:02 | sell | 1599 | 1.00 | 1.45528 | 1.45583 | 1.45468 | ||
3198 | 2010.01.14 08:15 | t/p | 1599 | 1.00 | 1.45468 | 1.45583 | 1.45468 | 60.00 | 13020.00 |
3199 | 2010.01.14 08:45 | buy | 1600 | 1.00 | 1.45316 | 1.45261 | 1.45376 | ||
3200 | 2010.01.14 08:50 | s/l | 1600 | 1.00 | 1.45261 | 1.45261 | 1.45376 | -55.00 | 12965.00 |
3201 | 2010.01.14 08:50 | buy | 1601 | 1.00 | 1.45260 | 1.45205 | 1.45320 | ||
3202 | 2010.01.14 08:59 | t/p | 1601 | 1.00 | 1.45320 | 1.45205 | 1.45320 | 60.00 | 13025.00 |
3203 | 2010.01.14 09:05 | buy | 1602 | 1.00 | 1.45301 | 1.45246 | 1.45361 | ||
3204 | 2010.01.14 09:15 | s/l | 1602 | 1.00 | 1.45246 | 1.45246 | 1.45361 | -55.00 | 12970.00 |
3205 | 2010.01.14 09:15 | buy | 1603 | 1.00 | 1.45215 | 1.45160 | 1.45275 | ||
3206 | 2010.01.14 09:20 | s/l | 1603 | 1.00 | 1.45160 | 1.45160 | 1.45275 | -55.00 | 12915.00 |
3207 | 2010.01.14 09:20 | buy | 1604 | 1.00 | 1.45146 | 1.45091 | 1.45206 | ||
3208 | 2010.01.14 09:27 | t/p | 1604 | 1.00 | 1.45206 | 1.45091 | 1.45206 | 60.00 | 12975.00 |
3209 | 2010.01.14 09:27 | buy | 1605 | 1.00 | 1.45215 | 1.45160 | 1.45275 | ||
3210 | 2010.01.14 09:50 | s/l | 1605 | 1.00 | 1.45160 | 1.45160 | 1.45275 | -55.00 | 12920.00 |
3211 | 2010.01.14 09:50 | buy | 1606 | 1.00 | 1.45137 | 1.45082 | 1.45197 | ||
3212 | 2010.01.14 09:59 | t/p | 1606 | 1.00 | 1.45197 | 1.45082 | 1.45197 | 60.00 | 12980.00 |
3213 | 2010.01.14 09:59 | buy | 1607 | 1.00 | 1.45224 | 1.45169 | 1.45284 | ||
3214 | 2010.01.14 10:02 | t/p | 1607 | 1.00 | 1.45284 | 1.45169 | 1.45284 | 60.00 | 13040.00 |
3215 | 2010.01.14 10:15 | buy | 1608 | 1.00 | 1.45212 | 1.45157 | 1.45272 | ||
3216 | 2010.01.14 10:20 | s/l | 1608 | 1.00 | 1.45157 | 1.45157 | 1.45272 | -55.00 | 12985.00 |
3217 | 2010.01.14 10:20 | buy | 1609 | 1.00 | 1.45151 | 1.45096 | 1.45211 | ||
3218 | 2010.01.14 10:37 | t/p | 1609 | 1.00 | 1.45211 | 1.45096 | 1.45211 | 60.00 | 13045.00 |
3219 | 2010.01.14 10:40 | buy | 1610 | 1.00 | 1.45160 | 1.45105 | 1.45220 | ||
3220 | 2010.01.14 10:45 | s/l | 1610 | 1.00 | 1.45105 | 1.45105 | 1.45220 | -55.00 | 12990.00 |
3221 | 2010.01.14 10:45 | buy | 1611 | 1.00 | 1.45103 | 1.45048 | 1.45163 | ||
3222 | 2010.01.14 10:50 | s/l | 1611 | 1.00 | 1.45048 | 1.45048 | 1.45163 | -55.00 | 12935.00 |
3223 | 2010.01.14 10:50 | buy | 1612 | 1.00 | 1.45026 | 1.44971 | 1.45086 | ||
3224 | 2010.01.14 10:57 | t/p | 1612 | 1.00 | 1.45086 | 1.44971 | 1.45086 | 60.00 | 12995.00 |
3225 | 2010.01.14 10:57 | buy | 1613 | 1.00 | 1.45103 | 1.45048 | 1.45163 | ||
3226 | 2010.01.14 11:00 | s/l | 1613 | 1.00 | 1.45048 | 1.45048 | 1.45163 | -55.00 | 12940.00 |
3227 | 2010.01.14 11:00 | buy | 1614 | 1.00 | 1.45057 | 1.45002 | 1.45117 | ||
3228 | 2010.01.14 11:02 | s/l | 1614 | 1.00 | 1.45002 | 1.45002 | 1.45117 | -55.00 | 12885.00 |
3229 | 2010.01.14 11:02 | buy | 1615 | 1.00 | 1.44980 | 1.44925 | 1.45040 | ||
3230 | 2010.01.14 11:15 | t/p | 1615 | 1.00 | 1.45040 | 1.44925 | 1.45040 | 60.00 | 12945.00 |
3231 | 2010.01.14 11:15 | buy | 1616 | 1.00 | 1.45091 | 1.45036 | 1.45151 | ||
3232 | 2010.01.14 11:37 | t/p | 1616 | 1.00 | 1.45151 | 1.45036 | 1.45151 | 60.00 | 13005.00 |
3233 | 2010.01.14 11:45 | buy | 1617 | 1.00 | 1.45079 | 1.45024 | 1.45139 | ||
3234 | 2010.01.14 11:50 | s/l | 1617 | 1.00 | 1.45024 | 1.45024 | 1.45139 | -55.00 | 12950.00 |
3235 | 2010.01.14 11:50 | buy | 1618 | 1.00 | 1.45026 | 1.44971 | 1.45086 | ||
3236 | 2010.01.14 12:02 | t/p | 1618 | 1.00 | 1.45086 | 1.44971 | 1.45086 | 60.00 | 13010.00 |
3237 | 2010.01.14 13:00 | buy | 1619 | 1.00 | 1.44921 | 1.44866 | 1.44981 | ||
3238 | 2010.01.14 13:15 | s/l | 1619 | 1.00 | 1.44866 | 1.44866 | 1.44981 | -55.00 | 12955.00 |
3239 | 2010.01.14 13:15 | buy | 1620 | 1.00 | 1.44872 | 1.44817 | 1.44932 | ||
3240 | 2010.01.14 13:20 | s/l | 1620 | 1.00 | 1.44817 | 1.44817 | 1.44932 | -55.00 | 12900.00 |
3241 | 2010.01.14 13:20 | buy | 1621 | 1.00 | 1.44818 | 1.44763 | 1.44878 | ||
3242 | 2010.01.14 13:30 | t/p | 1621 | 1.00 | 1.44878 | 1.44763 | 1.44878 | 60.00 | 12960.00 |
3243 | 2010.01.14 13:30 | buy | 1622 | 1.00 | 1.44893 | 1.44838 | 1.44953 | ||
3244 | 2010.01.14 13:45 | s/l | 1622 | 1.00 | 1.44838 | 1.44838 | 1.44953 | -55.00 | 12905.00 |
3245 | 2010.01.14 13:45 | buy | 1623 | 1.00 | 1.44831 | 1.44776 | 1.44891 | ||
3246 | 2010.01.14 13:50 | s/l | 1623 | 1.00 | 1.44776 | 1.44776 | 1.44891 | -55.00 | 12850.00 |
3247 | 2010.01.14 13:50 | buy | 1624 | 1.00 | 1.44780 | 1.44725 | 1.44840 | ||
3248 | 2010.01.14 13:59 | t/p | 1624 | 1.00 | 1.44840 | 1.44725 | 1.44840 | 60.00 | 12910.00 |
3249 | 2010.01.14 13:59 | buy | 1625 | 1.00 | 1.44873 | 1.44818 | 1.44933 | ||
3250 | 2010.01.14 14:15 | t/p | 1625 | 1.00 | 1.44933 | 1.44818 | 1.44933 | 60.00 | 12970.00 |
3251 | 2010.01.14 14:20 | sell | 1626 | 1.00 | 1.45010 | 1.45065 | 1.44950 | ||
3252 | 2010.01.14 14:37 | t/p | 1626 | 1.00 | 1.44950 | 1.45065 | 1.44950 | 60.00 | 13030.00 |
3253 | 2010.01.14 14:40 | sell | 1627 | 1.00 | 1.45056 | 1.45111 | 1.44996 | ||
3254 | 2010.01.14 14:45 | s/l | 1627 | 1.00 | 1.45111 | 1.45111 | 1.44996 | -55.00 | 12975.00 |
3255 | 2010.01.14 14:45 | sell | 1628 | 1.00 | 1.45131 | 1.45186 | 1.45071 | ||
3256 | 2010.01.14 14:50 | s/l | 1628 | 1.00 | 1.45186 | 1.45186 | 1.45071 | -55.00 | 12920.00 |
3257 | 2010.01.14 14:50 | sell | 1629 | 1.00 | 1.45207 | 1.45262 | 1.45147 | ||
3258 | 2010.01.14 14:57 | t/p | 1629 | 1.00 | 1.45147 | 1.45262 | 1.45147 | 60.00 | 12980.00 |
3259 | 2010.01.14 14:57 | sell | 1630 | 1.00 | 1.45106 | 1.45161 | 1.45046 | ||
3260 | 2010.01.14 15:10 | t/p | 1630 | 1.00 | 1.45046 | 1.45161 | 1.45046 | 60.00 | 13040.00 |
3261 | 2010.01.14 16:00 | buy | 1631 | 1.00 | 1.44732 | 1.44677 | 1.44792 | ||
3262 | 2010.01.14 16:15 | t/p | 1631 | 1.00 | 1.44792 | 1.44677 | 1.44792 | 60.00 | 13100.00 |
3263 | 2010.01.14 16:45 | buy | 1632 | 1.00 | 1.44767 | 1.44712 | 1.44827 | ||
3264 | 2010.01.14 16:50 | s/l | 1632 | 1.00 | 1.44712 | 1.44712 | 1.44827 | -55.00 | 13045.00 |
3265 | 2010.01.14 16:50 | buy | 1633 | 1.00 | 1.44680 | 1.44625 | 1.44740 | ||
3266 | 2010.01.14 16:57 | t/p | 1633 | 1.00 | 1.44740 | 1.44625 | 1.44740 | 60.00 | 13105.00 |
3267 | 2010.01.14 16:57 | buy | 1634 | 1.00 | 1.44767 | 1.44712 | 1.44827 | ||
3268 | 2010.01.14 17:02 | s/l | 1634 | 1.00 | 1.44712 | 1.44712 | 1.44827 | -55.00 | 13050.00 |
3269 | 2010.01.14 17:02 | buy | 1635 | 1.00 | 1.44500 | 1.44445 | 1.44560 | ||
3270 | 2010.01.14 17:10 | t/p | 1635 | 1.00 | 1.44560 | 1.44445 | 1.44560 | 60.00 | 13110.00 |
3271 | 2010.01.14 17:10 | buy | 1636 | 1.00 | 1.44624 | 1.44569 | 1.44684 | ||
3272 | 2010.01.14 17:15 | t/p | 1636 | 1.00 | 1.44684 | 1.44569 | 1.44684 | 60.00 | 13170.00 |
3273 | 2010.01.14 17:15 | buy | 1637 | 1.00 | 1.44716 | 1.44661 | 1.44776 | ||
3274 | 2010.01.14 17:20 | t/p | 1637 | 1.00 | 1.44776 | 1.44661 | 1.44776 | 60.00 | 13230.00 |
3275 | 2010.01.14 17:27 | buy | 1638 | 1.00 | 1.44685 | 1.44630 | 1.44745 | ||
3276 | 2010.01.14 17:27 | t/p | 1638 | 1.00 | 1.44745 | 1.44630 | 1.44745 | 60.00 | 13290.00 |
3277 | 2010.01.14 19:00 | sell | 1639 | 1.00 | 1.44928 | 1.44983 | 1.44868 | ||
3278 | 2010.01.14 19:10 | s/l | 1639 | 1.00 | 1.44983 | 1.44983 | 1.44868 | -55.00 | 13235.00 |
3279 | 2010.01.14 19:10 | sell | 1640 | 1.00 | 1.44982 | 1.45037 | 1.44922 | ||
3280 | 2010.01.14 19:15 | s/l | 1640 | 1.00 | 1.45037 | 1.45037 | 1.44922 | -55.00 | 13180.00 |
3281 | 2010.01.14 19:15 | sell | 1641 | 1.00 | 1.45046 | 1.45101 | 1.44986 | ||
3282 | 2010.01.14 19:20 | s/l | 1641 | 1.00 | 1.45101 | 1.45101 | 1.44986 | -55.00 | 13125.00 |
3283 | 2010.01.14 19:20 | sell | 1642 | 1.00 | 1.45110 | 1.45165 | 1.45050 | ||
3284 | 2010.01.14 19:27 | t/p | 1642 | 1.00 | 1.45050 | 1.45165 | 1.45050 | 60.00 | 13185.00 |
3285 | 2010.01.14 19:27 | sell | 1643 | 1.00 | 1.45025 | 1.45080 | 1.44965 | ||
3286 | 2010.01.14 19:27 | s/l | 1643 | 1.00 | 1.45080 | 1.45080 | 1.44965 | -55.00 | 13130.00 |
3287 | 2010.01.14 19:27 | sell | 1644 | 1.00 | 1.45090 | 1.45145 | 1.45030 | ||
3288 | 2010.01.14 19:45 | s/l | 1644 | 1.00 | 1.45145 | 1.45145 | 1.45030 | -55.00 | 13075.00 |
3289 | 2010.01.14 19:45 | sell | 1645 | 1.00 | 1.45156 | 1.45211 | 1.45096 | ||
3290 | 2010.01.14 19:50 | s/l | 1645 | 1.00 | 1.45211 | 1.45211 | 1.45096 | -55.00 | 13020.00 |
3291 | 2010.01.14 19:50 | sell | 1646 | 1.00 | 1.45202 | 1.45257 | 1.45142 | ||
3292 | 2010.01.14 19:59 | t/p | 1646 | 1.00 | 1.45142 | 1.45257 | 1.45142 | 60.00 | 13080.00 |
3293 | 2010.01.14 19:59 | sell | 1647 | 1.00 | 1.45110 | 1.45165 | 1.45050 | ||
3294 | 2010.01.14 20:15 | t/p | 1647 | 1.00 | 1.45050 | 1.45165 | 1.45050 | 60.00 | 13140.00 |
3295 | 2010.01.15 08:20 | buy | 1648 | 1.00 | 1.44150 | 1.44095 | 1.44210 | ||
3296 | 2010.01.15 08:27 | t/p | 1648 | 1.00 | 1.44210 | 1.44095 | 1.44210 | 60.00 | 13200.00 |
3297 | 2010.01.15 08:50 | buy | 1649 | 1.00 | 1.44093 | 1.44038 | 1.44153 | ||
3298 | 2010.01.15 09:10 | s/l | 1649 | 1.00 | 1.44038 | 1.44038 | 1.44153 | -55.00 | 13145.00 |
3299 | 2010.01.15 09:10 | buy | 1650 | 1.00 | 1.44011 | 1.43956 | 1.44071 | ||
3300 | 2010.01.15 09:15 | s/l | 1650 | 1.00 | 1.43956 | 1.43956 | 1.44071 | -55.00 | 13090.00 |
3301 | 2010.01.15 09:15 | buy | 1651 | 1.00 | 1.43915 | 1.43860 | 1.43975 | ||
3302 | 2010.01.15 09:20 | s/l | 1651 | 1.00 | 1.43860 | 1.43860 | 1.43975 | -55.00 | 13035.00 |
3303 | 2010.01.15 09:20 | buy | 1652 | 1.00 | 1.43788 | 1.43733 | 1.43848 | ||
3304 | 2010.01.15 09:27 | t/p | 1652 | 1.00 | 1.43848 | 1.43733 | 1.43848 | 60.00 | 13095.00 |
3305 | 2010.01.15 09:27 | buy | 1653 | 1.00 | 1.43915 | 1.43860 | 1.43975 | ||
3306 | 2010.01.15 09:27 | t/p | 1653 | 1.00 | 1.43975 | 1.43860 | 1.43975 | 60.00 | 13155.00 |
3307 | 2010.01.15 09:27 | buy | 1654 | 1.00 | 1.43996 | 1.43941 | 1.44056 | ||
3308 | 2010.01.15 09:45 | t/p | 1654 | 1.00 | 1.44056 | 1.43941 | 1.44056 | 60.00 | 13215.00 |
3309 | 2010.01.15 10:02 | buy | 1655 | 1.00 | 1.44041 | 1.43986 | 1.44101 | ||
3310 | 2010.01.15 10:15 | t/p | 1655 | 1.00 | 1.44101 | 1.43986 | 1.44101 | 60.00 | 13275.00 |
3311 | 2010.01.15 10:32 | sell | 1656 | 1.00 | 1.44212 | 1.44267 | 1.44152 | ||
3312 | 2010.01.15 10:50 | t/p | 1656 | 1.00 | 1.44152 | 1.44267 | 1.44152 | 60.00 | 13335.00 |
3313 | 2010.01.15 11:15 | buy | 1657 | 1.00 | 1.43979 | 1.43924 | 1.44039 | ||
3314 | 2010.01.15 11:20 | s/l | 1657 | 1.00 | 1.43924 | 1.43924 | 1.44039 | -55.00 | 13280.00 |
3315 | 2010.01.15 11:20 | buy | 1658 | 1.00 | 1.43878 | 1.43823 | 1.43938 | ||
3316 | 2010.01.15 11:27 | t/p | 1658 | 1.00 | 1.43938 | 1.43823 | 1.43938 | 60.00 | 13340.00 |
3317 | 2010.01.15 11:27 | buy | 1659 | 1.00 | 1.43979 | 1.43924 | 1.44039 | ||
3318 | 2010.01.15 11:30 | s/l | 1659 | 1.00 | 1.43924 | 1.43924 | 1.44039 | -55.00 | 13285.00 |
3319 | 2010.01.15 11:30 | buy | 1660 | 1.00 | 1.43890 | 1.43835 | 1.43950 | ||
3320 | 2010.01.15 12:10 | s/l | 1660 | 1.00 | 1.43835 | 1.43835 | 1.43950 | -55.00 | 13230.00 |
3321 | 2010.01.15 13:02 | buy | 1661 | 1.00 | 1.43702 | 1.43647 | 1.43762 | ||
3322 | 2010.01.15 13:10 | t/p | 1661 | 1.00 | 1.43762 | 1.43647 | 1.43762 | 60.00 | 13290.00 |
3323 | 2010.01.15 13:10 | buy | 1662 | 1.00 | 1.43797 | 1.43742 | 1.43857 | ||
3324 | 2010.01.15 13:15 | t/p | 1662 | 1.00 | 1.43857 | 1.43742 | 1.43857 | 60.00 | 13350.00 |
3325 | 2010.01.15 13:37 | sell | 1663 | 1.00 | 1.43931 | 1.43986 | 1.43871 | ||
3326 | 2010.01.15 13:45 | t/p | 1663 | 1.00 | 1.43871 | 1.43986 | 1.43871 | 60.00 | 13410.00 |
3327 | 2010.01.15 14:20 | buy | 1664 | 1.00 | 1.43699 | 1.43644 | 1.43759 | ||
3328 | 2010.01.15 14:32 | s/l | 1664 | 1.00 | 1.43644 | 1.43644 | 1.43759 | -55.00 | 13355.00 |
3329 | 2010.01.15 14:32 | buy | 1665 | 1.00 | 1.43622 | 1.43567 | 1.43682 | ||
3330 | 2010.01.15 14:40 | t/p | 1665 | 1.00 | 1.43682 | 1.43567 | 1.43682 | 60.00 | 13415.00 |
3331 | 2010.01.15 14:40 | buy | 1666 | 1.00 | 1.43717 | 1.43662 | 1.43777 | ||
3332 | 2010.01.15 14:45 | t/p | 1666 | 1.00 | 1.43777 | 1.43662 | 1.43777 | 60.00 | 13475.00 |
3333 | 2010.01.15 16:10 | buy | 1667 | 1.00 | 1.43696 | 1.43641 | 1.43756 | ||
3334 | 2010.01.15 16:16 | s/l | 1667 | 1.00 | 1.43641 | 1.43641 | 1.43756 | -55.00 | 13420.00 |
3335 | 2010.01.15 16:16 | buy | 1668 | 1.00 | 1.43598 | 1.43543 | 1.43658 | ||
3336 | 2010.01.15 16:26 | t/p | 1668 | 1.00 | 1.43658 | 1.43543 | 1.43658 | 60.00 | 13480.00 |
3337 | 2010.01.15 16:26 | buy | 1669 | 1.00 | 1.43696 | 1.43641 | 1.43756 | ||
3338 | 2010.01.15 16:45 | s/l | 1669 | 1.00 | 1.43641 | 1.43641 | 1.43756 | -55.00 | 13425.00 |
3339 | 2010.01.15 16:45 | buy | 1670 | 1.00 | 1.43631 | 1.43576 | 1.43691 | ||
3340 | 2010.01.15 16:50 | s/l | 1670 | 1.00 | 1.43576 | 1.43576 | 1.43691 | -55.00 | 13370.00 |
3341 | 2010.01.15 16:50 | buy | 1671 | 1.00 | 1.43568 | 1.43513 | 1.43628 | ||
3342 | 2010.01.15 16:59 | t/p | 1671 | 1.00 | 1.43628 | 1.43513 | 1.43628 | 60.00 | 13430.00 |
3343 | 2010.01.15 16:59 | buy | 1672 | 1.00 | 1.43697 | 1.43642 | 1.43757 | ||
3344 | 2010.01.15 17:10 | t/p | 1672 | 1.00 | 1.43757 | 1.43642 | 1.43757 | 60.00 | 13490.00 |
3345 | 2010.01.15 17:20 | sell | 1673 | 1.00 | 1.43870 | 1.43925 | 1.43810 | ||
3346 | 2010.01.15 17:27 | t/p | 1673 | 1.00 | 1.43810 | 1.43925 | 1.43810 | 60.00 | 13550.00 |
3347 | 2010.01.15 17:33 | sell | 1674 | 1.00 | 1.43852 | 1.43907 | 1.43792 | ||
3348 | 2010.01.15 17:59 | t/p | 1674 | 1.00 | 1.43792 | 1.43907 | 1.43792 | 60.00 | 13610.00 |
3349 | 2010.01.15 19:02 | sell | 1675 | 1.00 | 1.43822 | 1.43877 | 1.43762 | ||
3350 | 2010.01.15 19:50 | t/p | 1675 | 1.00 | 1.43762 | 1.43877 | 1.43762 | 60.00 | 13670.00 |
3351 | 2010.01.15 20:15 | buy | 1676 | 1.00 | 1.43647 | 1.43592 | 1.43707 | ||
3352 | 2010.01.15 20:20 | s/l | 1676 | 1.00 | 1.43592 | 1.43592 | 1.43707 | -55.00 | 13615.00 |
3353 | 2010.01.15 20:20 | buy | 1677 | 1.00 | 1.43566 | 1.43511 | 1.43626 | ||
3354 | 2010.01.15 20:27 | t/p | 1677 | 1.00 | 1.43626 | 1.43511 | 1.43626 | 60.00 | 13675.00 |
3355 | 2010.01.15 20:27 | buy | 1678 | 1.00 | 1.43647 | 1.43592 | 1.43707 | ||
3356 | 2010.01.15 20:40 | s/l | 1678 | 1.00 | 1.43592 | 1.43592 | 1.43707 | -55.00 | 13620.00 |
3357 | 2010.01.15 20:40 | buy | 1679 | 1.00 | 1.43574 | 1.43519 | 1.43634 | ||
3358 | 2010.01.15 20:45 | s/l | 1679 | 1.00 | 1.43519 | 1.43519 | 1.43634 | -55.00 | 13565.00 |
3359 | 2010.01.15 20:45 | buy | 1680 | 1.00 | 1.43487 | 1.43432 | 1.43547 | ||
3360 | 2010.01.15 20:50 | s/l | 1680 | 1.00 | 1.43432 | 1.43432 | 1.43547 | -55.00 | 13510.00 |
3361 | 2010.01.15 20:50 | buy | 1681 | 1.00 | 1.43371 | 1.43316 | 1.43431 | ||
3362 | 2010.01.15 20:57 | t/p | 1681 | 1.00 | 1.43431 | 1.43316 | 1.43431 | 60.00 | 13570.00 |
3363 | 2010.01.15 20:57 | buy | 1682 | 1.00 | 1.43487 | 1.43432 | 1.43547 | ||
3364 | 2010.01.15 20:59 | t/p | 1682 | 1.00 | 1.43547 | 1.43432 | 1.43547 | 60.00 | 13630.00 |
3365 | 2010.01.15 20:59 | buy | 1683 | 1.00 | 1.43575 | 1.43520 | 1.43635 | ||
3366 | 2010.01.15 21:10 | t/p | 1683 | 1.00 | 1.43635 | 1.43520 | 1.43635 | 60.00 | 13690.00 |