Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Pips=50; Lots=0.1; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3341.26 | Gross profit | 4911.35 | Gross loss | -1570.09 |
Profit factor | 3.13 | Expected payoff | 9.13 | ||
Absolute drawdown | 40.40 | Maximal drawdown | 128.38 (1.02%) | Relative drawdown | 1.02% (128.38) |
Total trades | 366 | Short positions (won %) | 183 (60.11%) | Long positions (won %) | 183 (63.39%) |
Profit trades (% of total) | 226 (61.75%) | Loss trades (% of total) | 140 (38.25%) | ||
Largest | profit trade | 173.40 | loss trade | -60.50 | |
Average | profit trade | 21.73 | loss trade | -11.21 | |
Maximum | consecutive wins (profit in money) | 11 (288.43) | consecutive losses (loss in money) | 5 (-89.87) | |
Maximal | consecutive profit (count of wins) | 288.43 (11) | consecutive loss (count of losses) | -89.87 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50083 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:02 | close | 1 | 0.10 | 1.50109 | 0.00000 | 0.00000 | 2.60 | 10002.60 |
3 | 2009.12.01 00:02 | sell | 2 | 0.10 | 1.50109 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 03:00 | close | 2 | 0.10 | 1.50166 | 0.00000 | 0.00000 | -5.70 | 9996.90 |
5 | 2009.12.01 03:00 | buy | 3 | 0.10 | 1.50166 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 04:00 | close | 3 | 0.10 | 1.50156 | 0.00000 | 0.00000 | -1.00 | 9995.90 |
7 | 2009.12.01 04:00 | sell | 4 | 0.10 | 1.50156 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 06:00 | close | 4 | 0.10 | 1.50111 | 0.00000 | 0.00000 | 4.50 | 10000.40 |
9 | 2009.12.01 06:00 | buy | 5 | 0.10 | 1.50111 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 11:00 | close | 5 | 0.10 | 1.50608 | 0.00000 | 0.00000 | 49.70 | 10050.10 |
11 | 2009.12.01 11:00 | sell | 6 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 14:00 | close | 6 | 0.10 | 1.50617 | 0.00000 | 0.00000 | -0.90 | 10049.20 |
13 | 2009.12.01 14:00 | buy | 7 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 17:00 | close | 7 | 0.10 | 1.50923 | 0.00000 | 0.00000 | 30.60 | 10079.80 |
15 | 2009.12.01 17:00 | sell | 8 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 21:00 | close | 8 | 0.10 | 1.50949 | 0.00000 | 0.00000 | -2.60 | 10077.20 |
17 | 2009.12.01 21:00 | buy | 9 | 0.10 | 1.50949 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 22:00 | close | 9 | 0.10 | 1.50841 | 0.00000 | 0.00000 | -10.80 | 10066.40 |
19 | 2009.12.01 22:00 | sell | 10 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 23:00 | close | 10 | 0.10 | 1.50805 | 0.00000 | 0.00000 | 3.60 | 10070.00 |
21 | 2009.12.01 23:00 | buy | 11 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 01:00 | close | 11 | 0.10 | 1.50891 | 0.00000 | 0.00000 | 8.63 | 10078.63 |
23 | 2009.12.02 01:00 | sell | 12 | 0.10 | 1.50891 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 02:00 | close | 12 | 0.10 | 1.50902 | 0.00000 | 0.00000 | -1.10 | 10077.53 |
25 | 2009.12.02 02:00 | buy | 13 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 04:00 | close | 13 | 0.10 | 1.50861 | 0.00000 | 0.00000 | -4.10 | 10073.43 |
27 | 2009.12.02 04:00 | sell | 14 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 06:00 | close | 14 | 0.10 | 1.50921 | 0.00000 | 0.00000 | -6.00 | 10067.43 |
29 | 2009.12.02 06:00 | buy | 15 | 0.10 | 1.50921 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 07:00 | close | 15 | 0.10 | 1.50887 | 0.00000 | 0.00000 | -3.40 | 10064.03 |
31 | 2009.12.02 07:00 | sell | 16 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 08:00 | close | 16 | 0.10 | 1.50863 | 0.00000 | 0.00000 | 2.40 | 10066.43 |
33 | 2009.12.02 08:00 | buy | 17 | 0.10 | 1.50863 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 09:00 | close | 17 | 0.10 | 1.50867 | 0.00000 | 0.00000 | 0.40 | 10066.83 |
35 | 2009.12.02 09:00 | sell | 18 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 10:00 | close | 18 | 0.10 | 1.50951 | 0.00000 | 0.00000 | -8.40 | 10058.43 |
37 | 2009.12.02 10:00 | buy | 19 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
38 | 2009.12.02 11:00 | close | 19 | 0.10 | 1.50996 | 0.00000 | 0.00000 | 4.50 | 10062.93 |
39 | 2009.12.02 11:00 | sell | 20 | 0.10 | 1.50996 | 0.00000 | 0.00000 | ||
40 | 2009.12.02 15:00 | close | 20 | 0.10 | 1.50759 | 0.00000 | 0.00000 | 23.70 | 10086.63 |
41 | 2009.12.02 15:00 | buy | 21 | 0.10 | 1.50759 | 0.00000 | 0.00000 | ||
42 | 2009.12.02 16:00 | close | 21 | 0.10 | 1.50737 | 0.00000 | 0.00000 | -2.20 | 10084.43 |
43 | 2009.12.02 16:00 | sell | 22 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
44 | 2009.12.02 18:00 | close | 22 | 0.10 | 1.50589 | 0.00000 | 0.00000 | 14.80 | 10099.23 |
45 | 2009.12.02 18:00 | buy | 23 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
46 | 2009.12.02 20:00 | close | 23 | 0.10 | 1.50468 | 0.00000 | 0.00000 | -12.10 | 10087.13 |
47 | 2009.12.02 20:00 | sell | 24 | 0.10 | 1.50468 | 0.00000 | 0.00000 | ||
48 | 2009.12.02 21:00 | close | 24 | 0.10 | 1.50365 | 0.00000 | 0.00000 | 10.30 | 10097.43 |
49 | 2009.12.02 21:00 | buy | 25 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
50 | 2009.12.03 04:00 | close | 25 | 0.10 | 1.50874 | 0.00000 | 0.00000 | 50.99 | 10148.42 |
51 | 2009.12.03 04:00 | sell | 26 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
52 | 2009.12.03 07:00 | close | 26 | 0.10 | 1.50810 | 0.00000 | 0.00000 | 6.40 | 10154.82 |
53 | 2009.12.03 07:00 | buy | 27 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 08:00 | close | 27 | 0.10 | 1.51061 | 0.00000 | 0.00000 | 25.10 | 10179.92 |
55 | 2009.12.03 08:00 | sell | 28 | 0.10 | 1.51061 | 0.00000 | 0.00000 | ||
56 | 2009.12.03 10:00 | close | 28 | 0.10 | 1.51095 | 0.00000 | 0.00000 | -3.40 | 10176.52 |
57 | 2009.12.03 10:00 | buy | 29 | 0.10 | 1.51095 | 0.00000 | 0.00000 | ||
58 | 2009.12.03 11:00 | close | 29 | 0.10 | 1.51164 | 0.00000 | 0.00000 | 6.90 | 10183.42 |
59 | 2009.12.03 11:00 | sell | 30 | 0.10 | 1.51164 | 0.00000 | 0.00000 | ||
60 | 2009.12.03 16:00 | close | 30 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 38.50 | 10221.92 |
61 | 2009.12.03 16:00 | buy | 31 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
62 | 2009.12.03 17:00 | close | 31 | 0.10 | 1.50874 | 0.00000 | 0.00000 | 9.50 | 10231.42 |
63 | 2009.12.03 17:00 | sell | 32 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
64 | 2009.12.03 19:00 | close | 32 | 0.10 | 1.50847 | 0.00000 | 0.00000 | 2.70 | 10234.12 |
65 | 2009.12.03 19:00 | buy | 33 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
66 | 2009.12.03 20:00 | close | 33 | 0.10 | 1.50911 | 0.00000 | 0.00000 | 6.40 | 10240.52 |
67 | 2009.12.03 20:00 | sell | 34 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
68 | 2009.12.03 23:00 | close | 34 | 0.10 | 1.50519 | 0.00000 | 0.00000 | 39.20 | 10279.72 |
69 | 2009.12.03 23:00 | buy | 35 | 0.10 | 1.50519 | 0.00000 | 0.00000 | ||
70 | 2009.12.04 00:00 | close | 35 | 0.10 | 1.50527 | 0.00000 | 0.00000 | 0.83 | 10280.55 |
71 | 2009.12.04 00:00 | sell | 36 | 0.10 | 1.50527 | 0.00000 | 0.00000 | ||
72 | 2009.12.04 02:00 | close | 36 | 0.10 | 1.50529 | 0.00000 | 0.00000 | -0.20 | 10280.35 |
73 | 2009.12.04 02:00 | buy | 37 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
74 | 2009.12.04 04:00 | close | 37 | 0.10 | 1.50617 | 0.00000 | 0.00000 | 8.80 | 10289.15 |
75 | 2009.12.04 04:00 | sell | 38 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
76 | 2009.12.04 07:00 | close | 38 | 0.10 | 1.50508 | 0.00000 | 0.00000 | 10.90 | 10300.05 |
77 | 2009.12.04 07:00 | buy | 39 | 0.10 | 1.50508 | 0.00000 | 0.00000 | ||
78 | 2009.12.04 08:00 | close | 39 | 0.10 | 1.50691 | 0.00000 | 0.00000 | 18.30 | 10318.35 |
79 | 2009.12.04 08:00 | sell | 40 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
80 | 2009.12.04 11:00 | close | 40 | 0.10 | 1.50672 | 0.00000 | 0.00000 | 1.90 | 10320.25 |
81 | 2009.12.04 11:00 | buy | 41 | 0.10 | 1.50672 | 0.00000 | 0.00000 | ||
82 | 2009.12.04 13:00 | close | 41 | 0.10 | 1.50622 | 0.00000 | 0.00000 | -5.00 | 10315.25 |
83 | 2009.12.04 13:00 | sell | 42 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
84 | 2009.12.04 17:00 | close | 42 | 0.10 | 1.48888 | 0.00000 | 0.00000 | 173.40 | 10488.65 |
85 | 2009.12.04 17:00 | buy | 43 | 0.10 | 1.48888 | 0.00000 | 0.00000 | ||
86 | 2009.12.04 18:00 | close | 43 | 0.10 | 1.48825 | 0.00000 | 0.00000 | -6.30 | 10482.35 |
87 | 2009.12.04 18:00 | sell | 44 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
88 | 2009.12.04 20:00 | close | 44 | 0.10 | 1.48362 | 0.00000 | 0.00000 | 46.30 | 10528.65 |
89 | 2009.12.04 20:00 | buy | 45 | 0.10 | 1.48362 | 0.00000 | 0.00000 | ||
90 | 2009.12.07 01:00 | close | 45 | 0.10 | 1.48704 | 0.00000 | 0.00000 | 34.23 | 10562.88 |
91 | 2009.12.07 01:00 | sell | 46 | 0.10 | 1.48704 | 0.00000 | 0.00000 | ||
92 | 2009.12.07 03:00 | close | 46 | 0.10 | 1.48740 | 0.00000 | 0.00000 | -3.60 | 10559.28 |
93 | 2009.12.07 03:00 | buy | 47 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
94 | 2009.12.07 06:00 | close | 47 | 0.10 | 1.48870 | 0.00000 | 0.00000 | 13.00 | 10572.28 |
95 | 2009.12.07 06:00 | sell | 48 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
96 | 2009.12.07 10:00 | close | 48 | 0.10 | 1.47679 | 0.00000 | 0.00000 | 119.10 | 10691.38 |
97 | 2009.12.07 10:00 | buy | 49 | 0.10 | 1.47679 | 0.00000 | 0.00000 | ||
98 | 2009.12.07 11:00 | close | 49 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 35.80 | 10727.18 |
99 | 2009.12.07 11:00 | sell | 50 | 0.10 | 1.48037 | 0.00000 | 0.00000 | ||
100 | 2009.12.07 13:00 | close | 50 | 0.10 | 1.47965 | 0.00000 | 0.00000 | 7.20 | 10734.38 |
101 | 2009.12.07 13:00 | buy | 51 | 0.10 | 1.47965 | 0.00000 | 0.00000 | ||
102 | 2009.12.07 16:00 | close | 51 | 0.10 | 1.48093 | 0.00000 | 0.00000 | 12.80 | 10747.18 |
103 | 2009.12.07 16:00 | sell | 52 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
104 | 2009.12.07 18:00 | close | 52 | 0.10 | 1.48198 | 0.00000 | 0.00000 | -10.50 | 10736.68 |
105 | 2009.12.07 18:00 | buy | 53 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
106 | 2009.12.07 19:00 | close | 53 | 0.10 | 1.48473 | 0.00000 | 0.00000 | 27.50 | 10764.18 |
107 | 2009.12.07 19:00 | sell | 54 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
108 | 2009.12.07 21:00 | close | 54 | 0.10 | 1.48225 | 0.00000 | 0.00000 | 24.80 | 10788.98 |
109 | 2009.12.07 21:00 | buy | 55 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
110 | 2009.12.08 02:00 | close | 55 | 0.10 | 1.48546 | 0.00000 | 0.00000 | 32.13 | 10821.11 |
111 | 2009.12.08 02:00 | sell | 56 | 0.10 | 1.48546 | 0.00000 | 0.00000 | ||
112 | 2009.12.08 03:00 | close | 56 | 0.10 | 1.48529 | 0.00000 | 0.00000 | 1.70 | 10822.81 |
113 | 2009.12.08 03:00 | buy | 57 | 0.10 | 1.48529 | 0.00000 | 0.00000 | ||
114 | 2009.12.08 07:00 | close | 57 | 0.10 | 1.48427 | 0.00000 | 0.00000 | -10.20 | 10812.61 |
115 | 2009.12.08 07:00 | sell | 58 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
116 | 2009.12.08 09:00 | close | 58 | 0.10 | 1.47961 | 0.00000 | 0.00000 | 46.60 | 10859.21 |
117 | 2009.12.08 09:00 | buy | 59 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
118 | 2009.12.08 11:00 | close | 59 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 48.40 | 10907.61 |
119 | 2009.12.08 11:00 | sell | 60 | 0.10 | 1.48445 | 0.00000 | 0.00000 | ||
120 | 2009.12.08 14:00 | close | 60 | 0.10 | 1.47905 | 0.00000 | 0.00000 | 54.00 | 10961.61 |
121 | 2009.12.08 14:00 | buy | 61 | 0.10 | 1.47905 | 0.00000 | 0.00000 | ||
122 | 2009.12.08 15:00 | close | 61 | 0.10 | 1.47557 | 0.00000 | 0.00000 | -34.80 | 10926.81 |
123 | 2009.12.08 15:00 | sell | 62 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
124 | 2009.12.08 20:00 | close | 62 | 0.10 | 1.46990 | 0.00000 | 0.00000 | 56.70 | 10983.51 |
125 | 2009.12.08 20:00 | buy | 63 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
126 | 2009.12.08 22:00 | close | 63 | 0.10 | 1.47017 | 0.00000 | 0.00000 | 2.70 | 10986.21 |
127 | 2009.12.08 22:00 | sell | 64 | 0.10 | 1.47017 | 0.00000 | 0.00000 | ||
128 | 2009.12.09 00:00 | close | 64 | 0.10 | 1.47039 | 0.00000 | 0.00000 | -2.24 | 10983.97 |
129 | 2009.12.09 00:00 | buy | 65 | 0.10 | 1.47039 | 0.00000 | 0.00000 | ||
130 | 2009.12.09 02:00 | close | 65 | 0.10 | 1.47095 | 0.00000 | 0.00000 | 5.60 | 10989.57 |
131 | 2009.12.09 02:00 | sell | 66 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
132 | 2009.12.09 03:00 | close | 66 | 0.10 | 1.47217 | 0.00000 | 0.00000 | -12.20 | 10977.37 |
133 | 2009.12.09 03:00 | buy | 67 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
134 | 2009.12.09 04:00 | close | 67 | 0.10 | 1.47325 | 0.00000 | 0.00000 | 10.80 | 10988.17 |
135 | 2009.12.09 04:00 | sell | 68 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
136 | 2009.12.09 05:00 | close | 68 | 0.10 | 1.47326 | 0.00000 | 0.00000 | -0.10 | 10988.07 |
137 | 2009.12.09 05:00 | buy | 69 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
138 | 2009.12.09 06:00 | close | 69 | 0.10 | 1.47224 | 0.00000 | 0.00000 | -10.20 | 10977.87 |
139 | 2009.12.09 06:00 | sell | 70 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
140 | 2009.12.09 08:00 | close | 70 | 0.10 | 1.46995 | 0.00000 | 0.00000 | 22.90 | 11000.77 |
141 | 2009.12.09 08:00 | buy | 71 | 0.10 | 1.46995 | 0.00000 | 0.00000 | ||
142 | 2009.12.09 11:00 | close | 71 | 0.10 | 1.47538 | 0.00000 | 0.00000 | 54.30 | 11055.07 |
143 | 2009.12.09 11:00 | sell | 72 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
144 | 2009.12.09 13:00 | close | 72 | 0.10 | 1.47487 | 0.00000 | 0.00000 | 5.10 | 11060.17 |
145 | 2009.12.09 13:00 | buy | 73 | 0.10 | 1.47487 | 0.00000 | 0.00000 | ||
146 | 2009.12.09 14:00 | close | 73 | 0.10 | 1.47259 | 0.00000 | 0.00000 | -22.80 | 11037.37 |
147 | 2009.12.09 14:00 | sell | 74 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
148 | 2009.12.09 15:00 | close | 74 | 0.10 | 1.47316 | 0.00000 | 0.00000 | -5.70 | 11031.67 |
149 | 2009.12.09 15:00 | buy | 75 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
150 | 2009.12.09 16:00 | close | 75 | 0.10 | 1.47127 | 0.00000 | 0.00000 | -18.90 | 11012.77 |
151 | 2009.12.09 16:00 | sell | 76 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
152 | 2009.12.09 19:00 | close | 76 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 17.60 | 11030.37 |
153 | 2009.12.09 19:00 | buy | 77 | 0.10 | 1.46951 | 0.00000 | 0.00000 | ||
154 | 2009.12.09 21:00 | close | 77 | 0.10 | 1.47154 | 0.00000 | 0.00000 | 20.30 | 11050.67 |
155 | 2009.12.09 21:00 | sell | 78 | 0.10 | 1.47154 | 0.00000 | 0.00000 | ||
156 | 2009.12.09 22:00 | close | 78 | 0.10 | 1.47306 | 0.00000 | 0.00000 | -15.20 | 11035.47 |
157 | 2009.12.09 22:00 | buy | 79 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
158 | 2009.12.09 23:00 | close | 79 | 0.10 | 1.47240 | 0.00000 | 0.00000 | -6.60 | 11028.87 |
159 | 2009.12.09 23:00 | sell | 80 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
160 | 2009.12.10 01:00 | close | 80 | 0.10 | 1.47361 | 0.00000 | 0.00000 | -12.22 | 11016.65 |
161 | 2009.12.10 01:00 | buy | 81 | 0.10 | 1.47361 | 0.00000 | 0.00000 | ||
162 | 2009.12.10 02:00 | close | 81 | 0.10 | 1.47400 | 0.00000 | 0.00000 | 3.90 | 11020.55 |
163 | 2009.12.10 02:00 | sell | 82 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
164 | 2009.12.10 05:00 | close | 82 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 10.00 | 11030.55 |
165 | 2009.12.10 05:00 | buy | 83 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
166 | 2009.12.10 08:00 | close | 83 | 0.10 | 1.47201 | 0.00000 | 0.00000 | -9.90 | 11020.65 |
167 | 2009.12.10 08:00 | sell | 84 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
168 | 2009.12.10 09:00 | close | 84 | 0.10 | 1.47060 | 0.00000 | 0.00000 | 14.10 | 11034.75 |
169 | 2009.12.10 09:00 | buy | 85 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
170 | 2009.12.10 12:00 | close | 85 | 0.10 | 1.47408 | 0.00000 | 0.00000 | 34.80 | 11069.55 |
171 | 2009.12.10 12:00 | sell | 86 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
172 | 2009.12.10 13:00 | close | 86 | 0.10 | 1.47378 | 0.00000 | 0.00000 | 3.00 | 11072.55 |
173 | 2009.12.10 13:00 | buy | 87 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
174 | 2009.12.10 15:00 | close | 87 | 0.10 | 1.47396 | 0.00000 | 0.00000 | 1.80 | 11074.35 |
175 | 2009.12.10 15:00 | sell | 88 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
176 | 2009.12.10 19:00 | close | 88 | 0.10 | 1.47105 | 0.00000 | 0.00000 | 29.10 | 11103.45 |
177 | 2009.12.10 19:00 | buy | 89 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
178 | 2009.12.10 20:00 | close | 89 | 0.10 | 1.47151 | 0.00000 | 0.00000 | 4.60 | 11108.05 |
179 | 2009.12.10 20:00 | sell | 90 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
180 | 2009.12.10 21:00 | close | 90 | 0.10 | 1.47198 | 0.00000 | 0.00000 | -4.70 | 11103.35 |
181 | 2009.12.10 21:00 | buy | 91 | 0.10 | 1.47198 | 0.00000 | 0.00000 | ||
182 | 2009.12.10 23:00 | close | 91 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 11.20 | 11114.55 |
183 | 2009.12.10 23:00 | sell | 92 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
184 | 2009.12.11 00:00 | close | 92 | 0.10 | 1.47318 | 0.00000 | 0.00000 | -0.84 | 11113.71 |
185 | 2009.12.11 00:00 | buy | 93 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
186 | 2009.12.11 01:00 | close | 93 | 0.10 | 1.47289 | 0.00000 | 0.00000 | -2.90 | 11110.81 |
187 | 2009.12.11 01:00 | sell | 94 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
188 | 2009.12.11 03:00 | close | 94 | 0.10 | 1.47233 | 0.00000 | 0.00000 | 5.60 | 11116.41 |
189 | 2009.12.11 03:00 | buy | 95 | 0.10 | 1.47233 | 0.00000 | 0.00000 | ||
190 | 2009.12.11 04:00 | close | 95 | 0.10 | 1.47207 | 0.00000 | 0.00000 | -2.60 | 11113.81 |
191 | 2009.12.11 04:00 | sell | 96 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
192 | 2009.12.11 05:00 | close | 96 | 0.10 | 1.47276 | 0.00000 | 0.00000 | -6.90 | 11106.91 |
193 | 2009.12.11 05:00 | buy | 97 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
194 | 2009.12.11 07:00 | close | 97 | 0.10 | 1.47372 | 0.00000 | 0.00000 | 9.60 | 11116.51 |
195 | 2009.12.11 07:00 | sell | 98 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
196 | 2009.12.11 08:00 | close | 98 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 13.80 | 11130.31 |
197 | 2009.12.11 08:00 | buy | 99 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
198 | 2009.12.11 11:00 | close | 99 | 0.10 | 1.47527 | 0.00000 | 0.00000 | 29.30 | 11159.61 |
199 | 2009.12.11 11:00 | sell | 100 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
200 | 2009.12.11 12:00 | close | 100 | 0.10 | 1.47560 | 0.00000 | 0.00000 | -3.30 | 11156.31 |
201 | 2009.12.11 12:00 | buy | 101 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
202 | 2009.12.11 13:00 | close | 101 | 0.10 | 1.47638 | 0.00000 | 0.00000 | 7.80 | 11164.11 |
203 | 2009.12.11 13:00 | sell | 102 | 0.10 | 1.47638 | 0.00000 | 0.00000 | ||
204 | 2009.12.11 17:00 | close | 102 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 142.80 | 11306.91 |
205 | 2009.12.11 17:00 | buy | 103 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
206 | 2009.12.11 18:00 | close | 103 | 0.10 | 1.45986 | 0.00000 | 0.00000 | -22.40 | 11284.51 |
207 | 2009.12.11 18:00 | sell | 104 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
208 | 2009.12.11 19:00 | close | 104 | 0.10 | 1.46252 | 0.00000 | 0.00000 | -26.60 | 11257.91 |
209 | 2009.12.11 19:00 | buy | 105 | 0.10 | 1.46252 | 0.00000 | 0.00000 | ||
210 | 2009.12.11 22:00 | close | 105 | 0.10 | 1.46284 | 0.00000 | 0.00000 | 3.20 | 11261.11 |
211 | 2009.12.11 22:00 | sell | 106 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
212 | 2009.12.14 00:00 | close | 106 | 0.10 | 1.46156 | 0.00000 | 0.00000 | 12.76 | 11273.87 |
213 | 2009.12.14 00:00 | buy | 107 | 0.10 | 1.46156 | 0.00000 | 0.00000 | ||
214 | 2009.12.14 02:00 | close | 107 | 0.10 | 1.46236 | 0.00000 | 0.00000 | 8.00 | 11281.87 |
215 | 2009.12.14 02:00 | sell | 108 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
216 | 2009.12.14 04:00 | close | 108 | 0.10 | 1.46355 | 0.00000 | 0.00000 | -11.90 | 11269.97 |
217 | 2009.12.14 04:00 | buy | 109 | 0.10 | 1.46355 | 0.00000 | 0.00000 | ||
218 | 2009.12.14 08:00 | close | 109 | 0.10 | 1.46638 | 0.00000 | 0.00000 | 28.30 | 11298.27 |
219 | 2009.12.14 08:00 | sell | 110 | 0.10 | 1.46638 | 0.00000 | 0.00000 | ||
220 | 2009.12.14 09:00 | close | 110 | 0.10 | 1.46745 | 0.00000 | 0.00000 | -10.70 | 11287.57 |
221 | 2009.12.14 09:00 | buy | 111 | 0.10 | 1.46745 | 0.00000 | 0.00000 | ||
222 | 2009.12.14 10:00 | close | 111 | 0.10 | 1.46623 | 0.00000 | 0.00000 | -12.20 | 11275.37 |
223 | 2009.12.14 10:00 | sell | 112 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
224 | 2009.12.14 12:00 | close | 112 | 0.10 | 1.46267 | 0.00000 | 0.00000 | 35.60 | 11310.97 |
225 | 2009.12.14 12:00 | buy | 113 | 0.10 | 1.46267 | 0.00000 | 0.00000 | ||
226 | 2009.12.14 13:00 | close | 113 | 0.10 | 1.46298 | 0.00000 | 0.00000 | 3.10 | 11314.07 |
227 | 2009.12.14 13:00 | sell | 114 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
228 | 2009.12.14 14:00 | close | 114 | 0.10 | 1.46388 | 0.00000 | 0.00000 | -9.00 | 11305.07 |
229 | 2009.12.14 14:00 | buy | 115 | 0.10 | 1.46388 | 0.00000 | 0.00000 | ||
230 | 2009.12.14 16:00 | close | 115 | 0.10 | 1.46447 | 0.00000 | 0.00000 | 5.90 | 11310.97 |
231 | 2009.12.14 16:00 | sell | 116 | 0.10 | 1.46447 | 0.00000 | 0.00000 | ||
232 | 2009.12.14 17:00 | close | 116 | 0.10 | 1.46525 | 0.00000 | 0.00000 | -7.80 | 11303.17 |
233 | 2009.12.14 17:00 | buy | 117 | 0.10 | 1.46525 | 0.00000 | 0.00000 | ||
234 | 2009.12.14 18:00 | close | 117 | 0.10 | 1.46438 | 0.00000 | 0.00000 | -8.70 | 11294.47 |
235 | 2009.12.14 18:00 | sell | 118 | 0.10 | 1.46438 | 0.00000 | 0.00000 | ||
236 | 2009.12.14 20:00 | close | 118 | 0.10 | 1.46506 | 0.00000 | 0.00000 | -6.80 | 11287.67 |
237 | 2009.12.14 20:00 | buy | 119 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
238 | 2009.12.14 23:00 | close | 119 | 0.10 | 1.46566 | 0.00000 | 0.00000 | 6.00 | 11293.67 |
239 | 2009.12.14 23:00 | sell | 120 | 0.10 | 1.46566 | 0.00000 | 0.00000 | ||
240 | 2009.12.15 03:00 | close | 120 | 0.10 | 1.46530 | 0.00000 | 0.00000 | 3.56 | 11297.23 |
241 | 2009.12.15 03:00 | buy | 121 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
242 | 2009.12.15 05:00 | close | 121 | 0.10 | 1.46495 | 0.00000 | 0.00000 | -3.50 | 11293.73 |
243 | 2009.12.15 05:00 | sell | 122 | 0.10 | 1.46495 | 0.00000 | 0.00000 | ||
244 | 2009.12.15 11:00 | close | 122 | 0.10 | 1.45424 | 0.00000 | 0.00000 | 107.10 | 11400.83 |
245 | 2009.12.15 11:00 | buy | 123 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
246 | 2009.12.15 12:00 | close | 123 | 0.10 | 1.45475 | 0.00000 | 0.00000 | 5.10 | 11405.93 |
247 | 2009.12.15 12:00 | sell | 124 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
248 | 2009.12.15 14:00 | close | 124 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 16.20 | 11422.13 |
249 | 2009.12.15 14:00 | buy | 125 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
250 | 2009.12.15 16:00 | close | 125 | 0.10 | 1.45458 | 0.00000 | 0.00000 | 14.50 | 11436.63 |
251 | 2009.12.15 16:00 | sell | 126 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
252 | 2009.12.15 18:00 | close | 126 | 0.10 | 1.45135 | 0.00000 | 0.00000 | 32.30 | 11468.93 |
253 | 2009.12.15 18:00 | buy | 127 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
254 | 2009.12.16 03:00 | close | 127 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 31.53 | 11500.46 |
255 | 2009.12.16 03:00 | sell | 128 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
256 | 2009.12.16 05:00 | close | 128 | 0.10 | 1.45311 | 0.00000 | 0.00000 | 13.90 | 11514.36 |
257 | 2009.12.16 05:00 | buy | 129 | 0.10 | 1.45311 | 0.00000 | 0.00000 | ||
258 | 2009.12.16 07:00 | close | 129 | 0.10 | 1.45328 | 0.00000 | 0.00000 | 1.70 | 11516.06 |
259 | 2009.12.16 07:00 | sell | 130 | 0.10 | 1.45328 | 0.00000 | 0.00000 | ||
260 | 2009.12.16 08:00 | close | 130 | 0.10 | 1.45515 | 0.00000 | 0.00000 | -18.70 | 11497.36 |
261 | 2009.12.16 08:00 | buy | 131 | 0.10 | 1.45515 | 0.00000 | 0.00000 | ||
262 | 2009.12.16 13:00 | close | 131 | 0.10 | 1.45687 | 0.00000 | 0.00000 | 17.20 | 11514.56 |
263 | 2009.12.16 13:00 | sell | 132 | 0.10 | 1.45687 | 0.00000 | 0.00000 | ||
264 | 2009.12.16 14:00 | close | 132 | 0.10 | 1.45636 | 0.00000 | 0.00000 | 5.10 | 11519.66 |
265 | 2009.12.16 14:00 | buy | 133 | 0.10 | 1.45636 | 0.00000 | 0.00000 | ||
266 | 2009.12.16 16:00 | close | 133 | 0.10 | 1.45767 | 0.00000 | 0.00000 | 13.10 | 11532.76 |
267 | 2009.12.16 16:00 | sell | 134 | 0.10 | 1.45767 | 0.00000 | 0.00000 | ||
268 | 2009.12.16 21:00 | close | 134 | 0.10 | 1.45157 | 0.00000 | 0.00000 | 61.00 | 11593.76 |
269 | 2009.12.16 21:00 | buy | 135 | 0.10 | 1.45157 | 0.00000 | 0.00000 | ||
270 | 2009.12.16 22:00 | close | 135 | 0.10 | 1.45320 | 0.00000 | 0.00000 | 16.30 | 11610.06 |
271 | 2009.12.16 22:00 | sell | 136 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
272 | 2009.12.17 05:00 | close | 136 | 0.10 | 1.44207 | 0.00000 | 0.00000 | 111.18 | 11721.24 |
273 | 2009.12.17 05:00 | buy | 137 | 0.10 | 1.44207 | 0.00000 | 0.00000 | ||
274 | 2009.12.17 07:00 | close | 137 | 0.10 | 1.43949 | 0.00000 | 0.00000 | -25.80 | 11695.44 |
275 | 2009.12.17 07:00 | sell | 138 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
276 | 2009.12.17 11:00 | close | 138 | 0.10 | 1.43667 | 0.00000 | 0.00000 | 28.20 | 11723.64 |
277 | 2009.12.17 11:00 | buy | 139 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
278 | 2009.12.17 13:00 | close | 139 | 0.10 | 1.43560 | 0.00000 | 0.00000 | -10.70 | 11712.94 |
279 | 2009.12.17 13:00 | sell | 140 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
280 | 2009.12.17 14:00 | close | 140 | 0.10 | 1.43534 | 0.00000 | 0.00000 | 2.60 | 11715.54 |
281 | 2009.12.17 14:00 | buy | 141 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
282 | 2009.12.17 15:00 | close | 141 | 0.10 | 1.43477 | 0.00000 | 0.00000 | -5.70 | 11709.84 |
283 | 2009.12.17 15:00 | sell | 142 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
284 | 2009.12.17 18:00 | close | 142 | 0.10 | 1.43161 | 0.00000 | 0.00000 | 31.60 | 11741.44 |
285 | 2009.12.17 18:00 | buy | 143 | 0.10 | 1.43161 | 0.00000 | 0.00000 | ||
286 | 2009.12.17 20:00 | close | 143 | 0.10 | 1.43419 | 0.00000 | 0.00000 | 25.80 | 11767.24 |
287 | 2009.12.17 20:00 | sell | 144 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
288 | 2009.12.17 22:00 | close | 144 | 0.10 | 1.43416 | 0.00000 | 0.00000 | 0.30 | 11767.54 |
289 | 2009.12.17 22:00 | buy | 145 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
290 | 2009.12.18 03:00 | close | 145 | 0.10 | 1.43598 | 0.00000 | 0.00000 | 18.23 | 11785.77 |
291 | 2009.12.18 03:00 | sell | 146 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
292 | 2009.12.18 04:00 | close | 146 | 0.10 | 1.43795 | 0.00000 | 0.00000 | -19.70 | 11766.07 |
293 | 2009.12.18 04:00 | buy | 147 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
294 | 2009.12.18 05:00 | close | 147 | 0.10 | 1.43905 | 0.00000 | 0.00000 | 11.00 | 11777.07 |
295 | 2009.12.18 05:00 | sell | 148 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
296 | 2009.12.18 08:00 | close | 148 | 0.10 | 1.43753 | 0.00000 | 0.00000 | 15.20 | 11792.27 |
297 | 2009.12.18 08:00 | buy | 149 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
298 | 2009.12.18 10:00 | close | 149 | 0.10 | 1.43945 | 0.00000 | 0.00000 | 19.20 | 11811.47 |
299 | 2009.12.18 10:00 | sell | 150 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
300 | 2009.12.18 17:00 | close | 150 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 119.90 | 11931.37 |
301 | 2009.12.18 17:00 | buy | 151 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
302 | 2009.12.18 18:00 | close | 151 | 0.10 | 1.42808 | 0.00000 | 0.00000 | 6.20 | 11937.57 |
303 | 2009.12.18 18:00 | sell | 152 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
304 | 2009.12.18 19:00 | close | 152 | 0.10 | 1.43129 | 0.00000 | 0.00000 | -32.10 | 11905.47 |
305 | 2009.12.18 19:00 | buy | 153 | 0.10 | 1.43129 | 0.00000 | 0.00000 | ||
306 | 2009.12.18 22:00 | close | 153 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 21.00 | 11926.47 |
307 | 2009.12.18 22:00 | sell | 154 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
308 | 2009.12.21 00:00 | close | 154 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 21.46 | 11947.93 |
309 | 2009.12.21 00:00 | buy | 155 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
310 | 2009.12.21 01:00 | close | 155 | 0.10 | 1.43300 | 0.00000 | 0.00000 | 17.60 | 11965.53 |
311 | 2009.12.21 01:00 | sell | 156 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
312 | 2009.12.21 03:00 | close | 156 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 9.30 | 11974.83 |
313 | 2009.12.21 03:00 | buy | 157 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
314 | 2009.12.21 04:00 | close | 157 | 0.10 | 1.43427 | 0.00000 | 0.00000 | 22.00 | 11996.83 |
315 | 2009.12.21 04:00 | sell | 158 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
316 | 2009.12.21 09:00 | close | 158 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 18.20 | 12015.03 |
317 | 2009.12.21 09:00 | buy | 159 | 0.10 | 1.43245 | 0.00000 | 0.00000 | ||
318 | 2009.12.21 14:00 | close | 159 | 0.10 | 1.43583 | 0.00000 | 0.00000 | 33.80 | 12048.83 |
319 | 2009.12.21 14:00 | sell | 160 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
320 | 2009.12.21 17:00 | close | 160 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 45.40 | 12094.23 |
321 | 2009.12.21 17:00 | buy | 161 | 0.10 | 1.43129 | 0.00000 | 0.00000 | ||
322 | 2009.12.21 18:00 | close | 161 | 0.10 | 1.43177 | 0.00000 | 0.00000 | 4.80 | 12099.03 |
323 | 2009.12.21 18:00 | sell | 162 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
324 | 2009.12.21 21:00 | close | 162 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 28.70 | 12127.73 |
325 | 2009.12.21 21:00 | buy | 163 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
326 | 2009.12.21 22:00 | close | 163 | 0.10 | 1.42848 | 0.00000 | 0.00000 | -4.20 | 12123.53 |
327 | 2009.12.21 22:00 | sell | 164 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
328 | 2009.12.21 23:00 | close | 164 | 0.10 | 1.42779 | 0.00000 | 0.00000 | 6.90 | 12130.43 |
329 | 2009.12.21 23:00 | buy | 165 | 0.10 | 1.42779 | 0.00000 | 0.00000 | ||
330 | 2009.12.22 02:00 | close | 165 | 0.10 | 1.42908 | 0.00000 | 0.00000 | 12.93 | 12143.36 |
331 | 2009.12.22 02:00 | sell | 166 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
332 | 2009.12.22 03:00 | close | 166 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -2.80 | 12140.56 |
333 | 2009.12.22 03:00 | buy | 167 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
334 | 2009.12.22 04:00 | close | 167 | 0.10 | 1.42937 | 0.00000 | 0.00000 | 0.10 | 12140.66 |
335 | 2009.12.22 04:00 | sell | 168 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
336 | 2009.12.22 05:00 | close | 168 | 0.10 | 1.42915 | 0.00000 | 0.00000 | 2.20 | 12142.86 |
337 | 2009.12.22 05:00 | buy | 169 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
338 | 2009.12.22 06:00 | close | 169 | 0.10 | 1.42933 | 0.00000 | 0.00000 | 1.80 | 12144.66 |
339 | 2009.12.22 06:00 | sell | 170 | 0.10 | 1.42933 | 0.00000 | 0.00000 | ||
340 | 2009.12.22 07:00 | close | 170 | 0.10 | 1.42953 | 0.00000 | 0.00000 | -2.00 | 12142.66 |
341 | 2009.12.22 07:00 | buy | 171 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
342 | 2009.12.22 09:00 | close | 171 | 0.10 | 1.43067 | 0.00000 | 0.00000 | 11.40 | 12154.06 |
343 | 2009.12.22 09:00 | sell | 172 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
344 | 2009.12.22 14:00 | close | 172 | 0.10 | 1.42738 | 0.00000 | 0.00000 | 32.90 | 12186.96 |
345 | 2009.12.22 14:00 | buy | 173 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
346 | 2009.12.22 15:00 | close | 173 | 0.10 | 1.43090 | 0.00000 | 0.00000 | 35.20 | 12222.16 |
347 | 2009.12.22 15:00 | sell | 174 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
348 | 2009.12.22 17:00 | close | 174 | 0.10 | 1.42318 | 0.00000 | 0.00000 | 77.20 | 12299.36 |
349 | 2009.12.22 17:00 | buy | 175 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
350 | 2009.12.22 19:00 | close | 175 | 0.10 | 1.42747 | 0.00000 | 0.00000 | 42.90 | 12342.26 |
351 | 2009.12.22 19:00 | sell | 176 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
352 | 2009.12.22 23:00 | close | 176 | 0.10 | 1.42483 | 0.00000 | 0.00000 | 26.40 | 12368.66 |
353 | 2009.12.22 23:00 | buy | 177 | 0.10 | 1.42483 | 0.00000 | 0.00000 | ||
354 | 2009.12.23 03:00 | close | 177 | 0.10 | 1.42716 | 0.00000 | 0.00000 | 23.33 | 12391.99 |
355 | 2009.12.23 03:00 | sell | 178 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
356 | 2009.12.23 04:00 | close | 178 | 0.10 | 1.42534 | 0.00000 | 0.00000 | 18.20 | 12410.19 |
357 | 2009.12.23 04:00 | buy | 179 | 0.10 | 1.42534 | 0.00000 | 0.00000 | ||
358 | 2009.12.23 05:00 | close | 179 | 0.10 | 1.42582 | 0.00000 | 0.00000 | 4.80 | 12414.99 |
359 | 2009.12.23 05:00 | sell | 180 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
360 | 2009.12.23 06:00 | close | 180 | 0.10 | 1.42479 | 0.00000 | 0.00000 | 10.30 | 12425.29 |
361 | 2009.12.23 06:00 | buy | 181 | 0.10 | 1.42479 | 0.00000 | 0.00000 | ||
362 | 2009.12.23 08:00 | close | 181 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 5.80 | 12431.09 |
363 | 2009.12.23 08:00 | sell | 182 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
364 | 2009.12.23 10:00 | close | 182 | 0.10 | 1.42540 | 0.00000 | 0.00000 | -0.30 | 12430.79 |
365 | 2009.12.23 10:00 | buy | 183 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
366 | 2009.12.23 16:00 | close | 183 | 0.10 | 1.42795 | 0.00000 | 0.00000 | 25.50 | 12456.29 |
367 | 2009.12.23 16:00 | sell | 184 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
368 | 2009.12.23 17:00 | close | 184 | 0.10 | 1.43337 | 0.00000 | 0.00000 | -54.20 | 12402.09 |
369 | 2009.12.23 17:00 | buy | 185 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
370 | 2009.12.23 18:00 | close | 185 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 5.00 | 12407.09 |
371 | 2009.12.23 18:00 | sell | 186 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
372 | 2009.12.23 21:00 | close | 186 | 0.10 | 1.43347 | 0.00000 | 0.00000 | 4.00 | 12411.09 |
373 | 2009.12.23 21:00 | buy | 187 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
374 | 2009.12.23 22:00 | close | 187 | 0.10 | 1.43241 | 0.00000 | 0.00000 | -10.60 | 12400.49 |
375 | 2009.12.23 22:00 | sell | 188 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
376 | 2009.12.23 23:00 | close | 188 | 0.10 | 1.43369 | 0.00000 | 0.00000 | -12.80 | 12387.69 |
377 | 2009.12.23 23:00 | buy | 189 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
378 | 2009.12.24 03:00 | close | 189 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 6.19 | 12393.88 |
379 | 2009.12.24 03:00 | sell | 190 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
380 | 2009.12.24 05:00 | close | 190 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 2.30 | 12396.18 |
381 | 2009.12.24 05:00 | buy | 191 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
382 | 2009.12.24 08:00 | close | 191 | 0.10 | 1.43588 | 0.00000 | 0.00000 | 18.10 | 12414.28 |
383 | 2009.12.24 08:00 | sell | 192 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
384 | 2009.12.24 09:00 | close | 192 | 0.10 | 1.43657 | 0.00000 | 0.00000 | -6.90 | 12407.38 |
385 | 2009.12.24 09:00 | buy | 193 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
386 | 2009.12.24 11:00 | close | 193 | 0.10 | 1.43818 | 0.00000 | 0.00000 | 16.10 | 12423.48 |
387 | 2009.12.24 11:00 | sell | 194 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
388 | 2009.12.24 12:00 | close | 194 | 0.10 | 1.44058 | 0.00000 | 0.00000 | -24.00 | 12399.48 |
389 | 2009.12.24 12:00 | buy | 195 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
390 | 2009.12.24 13:00 | close | 195 | 0.10 | 1.44037 | 0.00000 | 0.00000 | -2.10 | 12397.38 |
391 | 2009.12.24 13:00 | sell | 196 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
392 | 2009.12.24 16:00 | close | 196 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 37.70 | 12435.08 |
393 | 2009.12.24 16:00 | buy | 197 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
394 | 2009.12.24 17:00 | close | 197 | 0.10 | 1.43561 | 0.00000 | 0.00000 | -9.90 | 12425.18 |
395 | 2009.12.24 17:00 | sell | 198 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
396 | 2009.12.24 18:00 | close | 198 | 0.10 | 1.43662 | 0.00000 | 0.00000 | -10.10 | 12415.08 |
397 | 2009.12.24 18:00 | buy | 199 | 0.10 | 1.43662 | 0.00000 | 0.00000 | ||
398 | 2009.12.28 00:00 | close | 199 | 0.10 | 1.43714 | 0.00000 | 0.00000 | 5.26 | 12420.34 |
399 | 2009.12.28 00:00 | sell | 200 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
400 | 2009.12.28 01:00 | close | 200 | 0.10 | 1.43754 | 0.00000 | 0.00000 | -4.00 | 12416.34 |
401 | 2009.12.28 01:00 | buy | 201 | 0.10 | 1.43754 | 0.00000 | 0.00000 | ||
402 | 2009.12.28 04:00 | close | 201 | 0.10 | 1.43948 | 0.00000 | 0.00000 | 19.40 | 12435.74 |
403 | 2009.12.28 04:00 | sell | 202 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
404 | 2009.12.28 05:00 | close | 202 | 0.10 | 1.43905 | 0.00000 | 0.00000 | 4.30 | 12440.04 |
405 | 2009.12.28 05:00 | buy | 203 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
406 | 2009.12.28 07:00 | close | 203 | 0.10 | 1.43896 | 0.00000 | 0.00000 | -0.90 | 12439.14 |
407 | 2009.12.28 07:00 | sell | 204 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
408 | 2009.12.28 08:00 | close | 204 | 0.10 | 1.43896 | 0.00000 | 0.00000 | 0.00 | 12439.14 |
409 | 2009.12.28 08:00 | buy | 205 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
410 | 2009.12.28 13:00 | close | 205 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 15.20 | 12454.34 |
411 | 2009.12.28 13:00 | sell | 206 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
412 | 2009.12.28 18:00 | close | 206 | 0.10 | 1.43908 | 0.00000 | 0.00000 | 14.00 | 12468.34 |
413 | 2009.12.28 18:00 | buy | 207 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
414 | 2009.12.28 19:00 | close | 207 | 0.10 | 1.43829 | 0.00000 | 0.00000 | -7.90 | 12460.44 |
415 | 2009.12.28 19:00 | sell | 208 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
416 | 2009.12.28 23:00 | close | 208 | 0.10 | 1.43796 | 0.00000 | 0.00000 | 3.30 | 12463.74 |
417 | 2009.12.28 23:00 | buy | 209 | 0.10 | 1.43796 | 0.00000 | 0.00000 | ||
418 | 2009.12.29 00:00 | close | 209 | 0.10 | 1.43727 | 0.00000 | 0.00000 | -6.87 | 12456.87 |
419 | 2009.12.29 00:00 | sell | 210 | 0.10 | 1.43727 | 0.00000 | 0.00000 | ||
420 | 2009.12.29 04:00 | close | 210 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 12.80 | 12469.67 |
421 | 2009.12.29 04:00 | buy | 211 | 0.10 | 1.43599 | 0.00000 | 0.00000 | ||
422 | 2009.12.29 09:00 | close | 211 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 56.80 | 12526.47 |
423 | 2009.12.29 09:00 | sell | 212 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
424 | 2009.12.29 12:00 | close | 212 | 0.10 | 1.44177 | 0.00000 | 0.00000 | -1.00 | 12525.47 |
425 | 2009.12.29 12:00 | buy | 213 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
426 | 2009.12.29 13:00 | close | 213 | 0.10 | 1.44424 | 0.00000 | 0.00000 | 24.70 | 12550.17 |
427 | 2009.12.29 13:00 | sell | 214 | 0.10 | 1.44424 | 0.00000 | 0.00000 | ||
428 | 2009.12.29 17:00 | close | 214 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 36.60 | 12586.77 |
429 | 2009.12.29 17:00 | buy | 215 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
430 | 2009.12.29 19:00 | close | 215 | 0.10 | 1.43453 | 0.00000 | 0.00000 | -60.50 | 12526.27 |
431 | 2009.12.29 19:00 | sell | 216 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
432 | 2009.12.29 20:00 | close | 216 | 0.10 | 1.43608 | 0.00000 | 0.00000 | -15.50 | 12510.77 |
433 | 2009.12.29 20:00 | buy | 217 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
434 | 2009.12.29 21:00 | close | 217 | 0.10 | 1.43517 | 0.00000 | 0.00000 | -9.10 | 12501.67 |
435 | 2009.12.29 21:00 | sell | 218 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
436 | 2009.12.29 23:00 | close | 218 | 0.10 | 1.43534 | 0.00000 | 0.00000 | -1.70 | 12499.97 |
437 | 2009.12.29 23:00 | buy | 219 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
438 | 2009.12.30 00:00 | close | 219 | 0.10 | 1.43503 | 0.00000 | 0.00000 | -3.07 | 12496.90 |
439 | 2009.12.30 00:00 | sell | 220 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
440 | 2009.12.30 03:00 | close | 220 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 32.80 | 12529.70 |
441 | 2009.12.30 03:00 | buy | 221 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
442 | 2009.12.30 10:00 | close | 221 | 0.10 | 1.43451 | 0.00000 | 0.00000 | 27.60 | 12557.30 |
443 | 2009.12.30 10:00 | sell | 222 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
444 | 2009.12.30 12:00 | close | 222 | 0.10 | 1.43578 | 0.00000 | 0.00000 | -12.70 | 12544.60 |
445 | 2009.12.30 12:00 | buy | 223 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
446 | 2009.12.30 13:00 | close | 223 | 0.10 | 1.43256 | 0.00000 | 0.00000 | -32.20 | 12512.40 |
447 | 2009.12.30 13:00 | sell | 224 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
448 | 2009.12.30 16:00 | close | 224 | 0.10 | 1.42982 | 0.00000 | 0.00000 | 27.40 | 12539.80 |
449 | 2009.12.30 16:00 | buy | 225 | 0.10 | 1.42982 | 0.00000 | 0.00000 | ||
450 | 2009.12.30 18:00 | close | 225 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 16.80 | 12556.60 |
451 | 2009.12.30 18:00 | sell | 226 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
452 | 2009.12.30 19:00 | close | 226 | 0.10 | 1.43386 | 0.00000 | 0.00000 | -23.60 | 12533.00 |
453 | 2009.12.30 19:00 | buy | 227 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
454 | 2009.12.30 20:00 | close | 227 | 0.10 | 1.43369 | 0.00000 | 0.00000 | -1.70 | 12531.30 |
455 | 2009.12.30 20:00 | sell | 228 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
456 | 2009.12.30 21:00 | close | 228 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 3.00 | 12534.30 |
457 | 2009.12.30 21:00 | buy | 229 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
458 | 2009.12.30 22:00 | close | 229 | 0.10 | 1.43356 | 0.00000 | 0.00000 | 1.70 | 12536.00 |
459 | 2009.12.30 22:00 | sell | 230 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
460 | 2009.12.30 23:00 | close | 230 | 0.10 | 1.43390 | 0.00000 | 0.00000 | -3.40 | 12532.60 |
461 | 2009.12.30 23:00 | buy | 231 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
462 | 2009.12.31 02:00 | close | 231 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 14.29 | 12546.89 |
463 | 2009.12.31 02:00 | sell | 232 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
464 | 2009.12.31 04:00 | close | 232 | 0.10 | 1.43688 | 0.00000 | 0.00000 | -15.60 | 12531.29 |
465 | 2009.12.31 04:00 | buy | 233 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
466 | 2009.12.31 07:00 | close | 233 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 1.30 | 12532.59 |
467 | 2009.12.31 07:00 | sell | 234 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
468 | 2009.12.31 09:00 | close | 234 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -40.40 | 12492.19 |
469 | 2009.12.31 09:00 | buy | 235 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
470 | 2009.12.31 10:00 | close | 235 | 0.10 | 1.44117 | 0.00000 | 0.00000 | 1.20 | 12493.39 |
471 | 2009.12.31 10:00 | sell | 236 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
472 | 2009.12.31 16:00 | close | 236 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 42.00 | 12535.39 |
473 | 2009.12.31 16:00 | buy | 237 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
474 | 2009.12.31 17:00 | close | 237 | 0.10 | 1.43465 | 0.00000 | 0.00000 | -23.20 | 12512.19 |
475 | 2009.12.31 17:00 | sell | 238 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
476 | 2010.01.04 02:00 | close | 238 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 56.92 | 12569.11 |
477 | 2010.01.04 02:00 | buy | 239 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
478 | 2010.01.04 03:00 | close | 239 | 0.10 | 1.42700 | 0.00000 | 0.00000 | -19.50 | 12549.61 |
479 | 2010.01.04 03:00 | sell | 240 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
480 | 2010.01.04 04:00 | close | 240 | 0.10 | 1.42948 | 0.00000 | 0.00000 | -24.80 | 12524.81 |
481 | 2010.01.04 04:00 | buy | 241 | 0.10 | 1.42948 | 0.00000 | 0.00000 | ||
482 | 2010.01.04 07:00 | close | 241 | 0.10 | 1.43001 | 0.00000 | 0.00000 | 5.30 | 12530.11 |
483 | 2010.01.04 07:00 | sell | 242 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
484 | 2010.01.04 08:00 | close | 242 | 0.10 | 1.42961 | 0.00000 | 0.00000 | 4.00 | 12534.11 |
485 | 2010.01.04 08:00 | buy | 243 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
486 | 2010.01.04 12:00 | close | 243 | 0.10 | 1.43746 | 0.00000 | 0.00000 | 78.50 | 12612.61 |
487 | 2010.01.04 12:00 | sell | 244 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
488 | 2010.01.04 13:00 | close | 244 | 0.10 | 1.43890 | 0.00000 | 0.00000 | -14.40 | 12598.21 |
489 | 2010.01.04 13:00 | buy | 245 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
490 | 2010.01.04 16:00 | close | 245 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 35.00 | 12633.21 |
491 | 2010.01.04 16:00 | sell | 246 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
492 | 2010.01.04 19:00 | close | 246 | 0.10 | 1.44146 | 0.00000 | 0.00000 | 9.40 | 12642.61 |
493 | 2010.01.04 19:00 | buy | 247 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
494 | 2010.01.04 20:00 | close | 247 | 0.10 | 1.44117 | 0.00000 | 0.00000 | -2.90 | 12639.71 |
495 | 2010.01.04 20:00 | sell | 248 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
496 | 2010.01.04 22:00 | close | 248 | 0.10 | 1.44118 | 0.00000 | 0.00000 | -0.10 | 12639.61 |
497 | 2010.01.04 22:00 | buy | 249 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
498 | 2010.01.05 01:00 | close | 249 | 0.10 | 1.44235 | 0.00000 | 0.00000 | 11.73 | 12651.34 |
499 | 2010.01.05 01:00 | sell | 250 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
500 | 2010.01.05 03:00 | close | 250 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 3.70 | 12655.04 |
501 | 2010.01.05 03:00 | buy | 251 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
502 | 2010.01.05 08:00 | close | 251 | 0.10 | 1.44757 | 0.00000 | 0.00000 | 55.90 | 12710.94 |
503 | 2010.01.05 08:00 | sell | 252 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
504 | 2010.01.05 09:00 | close | 252 | 0.10 | 1.44526 | 0.00000 | 0.00000 | 23.10 | 12734.04 |
505 | 2010.01.05 09:00 | buy | 253 | 0.10 | 1.44526 | 0.00000 | 0.00000 | ||
506 | 2010.01.05 10:00 | close | 253 | 0.10 | 1.44186 | 0.00000 | 0.00000 | -34.00 | 12700.04 |
507 | 2010.01.05 10:00 | sell | 254 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
508 | 2010.01.05 12:00 | close | 254 | 0.10 | 1.44185 | 0.00000 | 0.00000 | 0.10 | 12700.14 |
509 | 2010.01.05 12:00 | buy | 255 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
510 | 2010.01.05 13:00 | close | 255 | 0.10 | 1.44169 | 0.00000 | 0.00000 | -1.60 | 12698.54 |
511 | 2010.01.05 13:00 | sell | 256 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
512 | 2010.01.05 15:00 | close | 256 | 0.10 | 1.44265 | 0.00000 | 0.00000 | -9.60 | 12688.94 |
513 | 2010.01.05 15:00 | buy | 257 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
514 | 2010.01.05 16:00 | close | 257 | 0.10 | 1.44036 | 0.00000 | 0.00000 | -22.90 | 12666.04 |
515 | 2010.01.05 16:00 | sell | 258 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
516 | 2010.01.05 19:00 | close | 258 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 11.60 | 12677.64 |
517 | 2010.01.05 19:00 | buy | 259 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
518 | 2010.01.05 21:00 | close | 259 | 0.10 | 1.43680 | 0.00000 | 0.00000 | -24.00 | 12653.64 |
519 | 2010.01.05 21:00 | sell | 260 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
520 | 2010.01.06 01:00 | close | 260 | 0.10 | 1.43650 | 0.00000 | 0.00000 | 2.96 | 12656.60 |
521 | 2010.01.06 01:00 | buy | 261 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
522 | 2010.01.06 03:00 | close | 261 | 0.10 | 1.43672 | 0.00000 | 0.00000 | 2.20 | 12658.80 |
523 | 2010.01.06 03:00 | sell | 262 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
524 | 2010.01.06 04:00 | close | 262 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 9.80 | 12668.60 |
525 | 2010.01.06 04:00 | buy | 263 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
526 | 2010.01.06 05:00 | close | 263 | 0.10 | 1.43552 | 0.00000 | 0.00000 | -2.20 | 12666.40 |
527 | 2010.01.06 05:00 | sell | 264 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
528 | 2010.01.06 08:00 | close | 264 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 42.90 | 12709.30 |
529 | 2010.01.06 08:00 | buy | 265 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
530 | 2010.01.06 10:00 | close | 265 | 0.10 | 1.43516 | 0.00000 | 0.00000 | 39.30 | 12748.60 |
531 | 2010.01.06 10:00 | sell | 266 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
532 | 2010.01.06 13:00 | close | 266 | 0.10 | 1.43485 | 0.00000 | 0.00000 | 3.10 | 12751.70 |
533 | 2010.01.06 13:00 | buy | 267 | 0.10 | 1.43485 | 0.00000 | 0.00000 | ||
534 | 2010.01.06 14:00 | close | 267 | 0.10 | 1.43559 | 0.00000 | 0.00000 | 7.40 | 12759.10 |
535 | 2010.01.06 14:00 | sell | 268 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
536 | 2010.01.06 15:00 | close | 268 | 0.10 | 1.43596 | 0.00000 | 0.00000 | -3.70 | 12755.40 |
537 | 2010.01.06 15:00 | buy | 269 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
538 | 2010.01.06 17:00 | close | 269 | 0.10 | 1.43872 | 0.00000 | 0.00000 | 27.60 | 12783.00 |
539 | 2010.01.06 17:00 | sell | 270 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
540 | 2010.01.06 19:00 | close | 270 | 0.10 | 1.44045 | 0.00000 | 0.00000 | -17.30 | 12765.70 |
541 | 2010.01.06 19:00 | buy | 271 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
542 | 2010.01.06 20:00 | close | 271 | 0.10 | 1.43973 | 0.00000 | 0.00000 | -7.20 | 12758.50 |
543 | 2010.01.06 20:00 | sell | 272 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
544 | 2010.01.06 21:00 | close | 272 | 0.10 | 1.44086 | 0.00000 | 0.00000 | -11.30 | 12747.20 |
545 | 2010.01.06 21:00 | buy | 273 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
546 | 2010.01.06 22:00 | close | 273 | 0.10 | 1.44119 | 0.00000 | 0.00000 | 3.30 | 12750.50 |
547 | 2010.01.06 22:00 | sell | 274 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
548 | 2010.01.06 23:00 | close | 274 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 4.50 | 12755.00 |
549 | 2010.01.06 23:00 | buy | 275 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
550 | 2010.01.07 01:00 | close | 275 | 0.10 | 1.44014 | 0.00000 | 0.00000 | -5.91 | 12749.09 |
551 | 2010.01.07 01:00 | sell | 276 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
552 | 2010.01.07 03:00 | close | 276 | 0.10 | 1.44254 | 0.00000 | 0.00000 | -24.00 | 12725.09 |
553 | 2010.01.07 03:00 | buy | 277 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
554 | 2010.01.07 05:00 | close | 277 | 0.10 | 1.44046 | 0.00000 | 0.00000 | -20.80 | 12704.29 |
555 | 2010.01.07 05:00 | sell | 278 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
556 | 2010.01.07 08:00 | close | 278 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 35.90 | 12740.19 |
557 | 2010.01.07 08:00 | buy | 279 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
558 | 2010.01.07 09:00 | close | 279 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 18.30 | 12758.49 |
559 | 2010.01.07 09:00 | sell | 280 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
560 | 2010.01.07 14:00 | close | 280 | 0.10 | 1.43185 | 0.00000 | 0.00000 | 68.50 | 12826.99 |
561 | 2010.01.07 14:00 | buy | 281 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
562 | 2010.01.07 15:00 | close | 281 | 0.10 | 1.43329 | 0.00000 | 0.00000 | 14.40 | 12841.39 |
563 | 2010.01.07 15:00 | sell | 282 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
564 | 2010.01.07 17:00 | close | 282 | 0.10 | 1.43271 | 0.00000 | 0.00000 | 5.80 | 12847.19 |
565 | 2010.01.07 17:00 | buy | 283 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
566 | 2010.01.07 18:00 | close | 283 | 0.10 | 1.43126 | 0.00000 | 0.00000 | -14.50 | 12832.69 |
567 | 2010.01.07 18:00 | sell | 284 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
568 | 2010.01.07 20:00 | close | 284 | 0.10 | 1.43090 | 0.00000 | 0.00000 | 3.60 | 12836.29 |
569 | 2010.01.07 20:00 | buy | 285 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
570 | 2010.01.07 21:00 | close | 285 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 17.10 | 12853.39 |
571 | 2010.01.07 21:00 | sell | 286 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
572 | 2010.01.07 23:00 | close | 286 | 0.10 | 1.43076 | 0.00000 | 0.00000 | 18.50 | 12871.89 |
573 | 2010.01.07 23:00 | buy | 287 | 0.10 | 1.43076 | 0.00000 | 0.00000 | ||
574 | 2010.01.08 01:00 | close | 287 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 9.23 | 12881.12 |
575 | 2010.01.08 01:00 | sell | 288 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
576 | 2010.01.08 03:00 | close | 288 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 3.90 | 12885.02 |
577 | 2010.01.08 03:00 | buy | 289 | 0.10 | 1.43129 | 0.00000 | 0.00000 | ||
578 | 2010.01.08 04:00 | close | 289 | 0.10 | 1.43082 | 0.00000 | 0.00000 | -4.70 | 12880.32 |
579 | 2010.01.08 04:00 | sell | 290 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
580 | 2010.01.08 06:00 | close | 290 | 0.10 | 1.43132 | 0.00000 | 0.00000 | -5.00 | 12875.32 |
581 | 2010.01.08 06:00 | buy | 291 | 0.10 | 1.43132 | 0.00000 | 0.00000 | ||
582 | 2010.01.08 08:00 | close | 291 | 0.10 | 1.43111 | 0.00000 | 0.00000 | -2.10 | 12873.22 |
583 | 2010.01.08 08:00 | sell | 292 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
584 | 2010.01.08 09:00 | close | 292 | 0.10 | 1.43187 | 0.00000 | 0.00000 | -7.60 | 12865.62 |
585 | 2010.01.08 09:00 | buy | 293 | 0.10 | 1.43187 | 0.00000 | 0.00000 | ||
586 | 2010.01.08 10:00 | close | 293 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 10.10 | 12875.72 |
587 | 2010.01.08 10:00 | sell | 294 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
588 | 2010.01.08 14:00 | close | 294 | 0.10 | 1.42887 | 0.00000 | 0.00000 | 40.10 | 12915.82 |
589 | 2010.01.08 14:00 | buy | 295 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
590 | 2010.01.08 15:00 | close | 295 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 113.90 | 13029.72 |
591 | 2010.01.08 15:00 | sell | 296 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
592 | 2010.01.08 16:00 | close | 296 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 46.00 | 13075.72 |
593 | 2010.01.08 16:00 | buy | 297 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
594 | 2010.01.08 19:00 | close | 297 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 35.90 | 13111.62 |
595 | 2010.01.08 19:00 | sell | 298 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
596 | 2010.01.08 20:00 | close | 298 | 0.10 | 1.44242 | 0.00000 | 0.00000 | -31.70 | 13079.92 |
597 | 2010.01.08 20:00 | buy | 299 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
598 | 2010.01.08 21:00 | close | 299 | 0.10 | 1.44147 | 0.00000 | 0.00000 | -9.50 | 13070.42 |
599 | 2010.01.08 21:00 | sell | 300 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
600 | 2010.01.08 22:00 | close | 300 | 0.10 | 1.44165 | 0.00000 | 0.00000 | -1.80 | 13068.62 |
601 | 2010.01.08 22:00 | buy | 301 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
602 | 2010.01.11 01:00 | close | 301 | 0.10 | 1.44636 | 0.00000 | 0.00000 | 47.13 | 13115.75 |
603 | 2010.01.11 01:00 | sell | 302 | 0.10 | 1.44636 | 0.00000 | 0.00000 | ||
604 | 2010.01.11 03:00 | close | 302 | 0.10 | 1.44809 | 0.00000 | 0.00000 | -17.30 | 13098.45 |
605 | 2010.01.11 03:00 | buy | 303 | 0.10 | 1.44809 | 0.00000 | 0.00000 | ||
606 | 2010.01.11 04:00 | close | 303 | 0.10 | 1.45093 | 0.00000 | 0.00000 | 28.40 | 13126.85 |
607 | 2010.01.11 04:00 | sell | 304 | 0.10 | 1.45093 | 0.00000 | 0.00000 | ||
608 | 2010.01.11 05:00 | close | 304 | 0.10 | 1.45228 | 0.00000 | 0.00000 | -13.50 | 13113.35 |
609 | 2010.01.11 05:00 | buy | 305 | 0.10 | 1.45228 | 0.00000 | 0.00000 | ||
610 | 2010.01.11 06:00 | close | 305 | 0.10 | 1.44978 | 0.00000 | 0.00000 | -25.00 | 13088.35 |
611 | 2010.01.11 06:00 | sell | 306 | 0.10 | 1.44978 | 0.00000 | 0.00000 | ||
612 | 2010.01.11 08:00 | close | 306 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 8.20 | 13096.55 |
613 | 2010.01.11 08:00 | buy | 307 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
614 | 2010.01.11 12:00 | close | 307 | 0.10 | 1.45256 | 0.00000 | 0.00000 | 36.00 | 13132.55 |
615 | 2010.01.11 12:00 | sell | 308 | 0.10 | 1.45256 | 0.00000 | 0.00000 | ||
616 | 2010.01.11 15:00 | close | 308 | 0.10 | 1.45315 | 0.00000 | 0.00000 | -5.90 | 13126.65 |
617 | 2010.01.11 15:00 | buy | 309 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
618 | 2010.01.11 16:00 | close | 309 | 0.10 | 1.45140 | 0.00000 | 0.00000 | -17.50 | 13109.15 |
619 | 2010.01.11 16:00 | sell | 310 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
620 | 2010.01.11 19:00 | close | 310 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 5.00 | 13114.15 |
621 | 2010.01.11 19:00 | buy | 311 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
622 | 2010.01.11 20:00 | close | 311 | 0.10 | 1.45299 | 0.00000 | 0.00000 | 20.90 | 13135.05 |
623 | 2010.01.11 20:00 | sell | 312 | 0.10 | 1.45299 | 0.00000 | 0.00000 | ||
624 | 2010.01.11 23:00 | close | 312 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 16.90 | 13151.95 |
625 | 2010.01.11 23:00 | buy | 313 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
626 | 2010.01.12 00:00 | close | 313 | 0.10 | 1.45128 | 0.00000 | 0.00000 | -0.17 | 13151.78 |
627 | 2010.01.12 00:00 | sell | 314 | 0.10 | 1.45128 | 0.00000 | 0.00000 | ||
628 | 2010.01.12 03:00 | close | 314 | 0.10 | 1.44906 | 0.00000 | 0.00000 | 22.20 | 13173.98 |
629 | 2010.01.12 03:00 | buy | 315 | 0.10 | 1.44906 | 0.00000 | 0.00000 | ||
630 | 2010.01.12 04:00 | close | 315 | 0.10 | 1.44887 | 0.00000 | 0.00000 | -1.90 | 13172.08 |
631 | 2010.01.12 04:00 | sell | 316 | 0.10 | 1.44887 | 0.00000 | 0.00000 | ||
632 | 2010.01.12 05:00 | close | 316 | 0.10 | 1.44736 | 0.00000 | 0.00000 | 15.10 | 13187.18 |
633 | 2010.01.12 05:00 | buy | 317 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
634 | 2010.01.12 08:00 | close | 317 | 0.10 | 1.45001 | 0.00000 | 0.00000 | 26.50 | 13213.68 |
635 | 2010.01.12 08:00 | sell | 318 | 0.10 | 1.45001 | 0.00000 | 0.00000 | ||
636 | 2010.01.12 10:00 | close | 318 | 0.10 | 1.44836 | 0.00000 | 0.00000 | 16.50 | 13230.18 |
637 | 2010.01.12 10:00 | buy | 319 | 0.10 | 1.44836 | 0.00000 | 0.00000 | ||
638 | 2010.01.12 11:00 | close | 319 | 0.10 | 1.44900 | 0.00000 | 0.00000 | 6.40 | 13236.58 |
639 | 2010.01.12 11:00 | sell | 320 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
640 | 2010.01.12 12:00 | close | 320 | 0.10 | 1.45054 | 0.00000 | 0.00000 | -15.40 | 13221.18 |
641 | 2010.01.12 12:00 | buy | 321 | 0.10 | 1.45054 | 0.00000 | 0.00000 | ||
642 | 2010.01.12 16:00 | close | 321 | 0.10 | 1.45077 | 0.00000 | 0.00000 | 2.30 | 13223.48 |
643 | 2010.01.12 16:00 | sell | 322 | 0.10 | 1.45077 | 0.00000 | 0.00000 | ||
644 | 2010.01.12 19:00 | close | 322 | 0.10 | 1.45072 | 0.00000 | 0.00000 | 0.50 | 13223.98 |
645 | 2010.01.12 19:00 | buy | 323 | 0.10 | 1.45072 | 0.00000 | 0.00000 | ||
646 | 2010.01.12 20:00 | close | 323 | 0.10 | 1.44970 | 0.00000 | 0.00000 | -10.20 | 13213.78 |
647 | 2010.01.12 20:00 | sell | 324 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
648 | 2010.01.13 02:00 | close | 324 | 0.10 | 1.44689 | 0.00000 | 0.00000 | 28.06 | 13241.84 |
649 | 2010.01.13 02:00 | buy | 325 | 0.10 | 1.44689 | 0.00000 | 0.00000 | ||
650 | 2010.01.13 03:00 | close | 325 | 0.10 | 1.44763 | 0.00000 | 0.00000 | 7.40 | 13249.24 |
651 | 2010.01.13 03:00 | sell | 326 | 0.10 | 1.44763 | 0.00000 | 0.00000 | ||
652 | 2010.01.13 04:00 | close | 326 | 0.10 | 1.44747 | 0.00000 | 0.00000 | 1.60 | 13250.84 |
653 | 2010.01.13 04:00 | buy | 327 | 0.10 | 1.44747 | 0.00000 | 0.00000 | ||
654 | 2010.01.13 05:00 | close | 327 | 0.10 | 1.44793 | 0.00000 | 0.00000 | 4.60 | 13255.44 |
655 | 2010.01.13 05:00 | sell | 328 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
656 | 2010.01.13 07:00 | close | 328 | 0.10 | 1.44865 | 0.00000 | 0.00000 | -7.20 | 13248.24 |
657 | 2010.01.13 07:00 | buy | 329 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
658 | 2010.01.13 08:00 | close | 329 | 0.10 | 1.45024 | 0.00000 | 0.00000 | 15.90 | 13264.14 |
659 | 2010.01.13 08:00 | sell | 330 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
660 | 2010.01.13 09:00 | close | 330 | 0.10 | 1.44847 | 0.00000 | 0.00000 | 17.70 | 13281.84 |
661 | 2010.01.13 09:00 | buy | 331 | 0.10 | 1.44847 | 0.00000 | 0.00000 | ||
662 | 2010.01.13 13:00 | close | 331 | 0.10 | 1.45458 | 0.00000 | 0.00000 | 61.10 | 13342.94 |
663 | 2010.01.13 13:00 | sell | 332 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
664 | 2010.01.13 17:00 | close | 332 | 0.10 | 1.45087 | 0.00000 | 0.00000 | 37.10 | 13380.04 |
665 | 2010.01.13 17:00 | buy | 333 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
666 | 2010.01.13 18:00 | close | 333 | 0.10 | 1.44908 | 0.00000 | 0.00000 | -17.90 | 13362.14 |
667 | 2010.01.13 18:00 | sell | 334 | 0.10 | 1.44908 | 0.00000 | 0.00000 | ||
668 | 2010.01.13 19:00 | close | 334 | 0.10 | 1.45051 | 0.00000 | 0.00000 | -14.30 | 13347.84 |
669 | 2010.01.13 19:00 | buy | 335 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
670 | 2010.01.13 21:00 | close | 335 | 0.10 | 1.45117 | 0.00000 | 0.00000 | 6.60 | 13354.44 |
671 | 2010.01.13 21:00 | sell | 336 | 0.10 | 1.45117 | 0.00000 | 0.00000 | ||
672 | 2010.01.13 23:00 | close | 336 | 0.10 | 1.45105 | 0.00000 | 0.00000 | 1.20 | 13355.64 |
673 | 2010.01.13 23:00 | buy | 337 | 0.10 | 1.45105 | 0.00000 | 0.00000 | ||
674 | 2010.01.14 01:00 | close | 337 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 11.89 | 13367.53 |
675 | 2010.01.14 01:00 | sell | 338 | 0.10 | 1.45223 | 0.00000 | 0.00000 | ||
676 | 2010.01.14 02:00 | close | 338 | 0.10 | 1.45324 | 0.00000 | 0.00000 | -10.10 | 13357.43 |
677 | 2010.01.14 02:00 | buy | 339 | 0.10 | 1.45324 | 0.00000 | 0.00000 | ||
678 | 2010.01.14 03:00 | close | 339 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 4.30 | 13361.73 |
679 | 2010.01.14 03:00 | sell | 340 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
680 | 2010.01.14 05:00 | close | 340 | 0.10 | 1.45379 | 0.00000 | 0.00000 | -1.20 | 13360.53 |
681 | 2010.01.14 05:00 | buy | 341 | 0.10 | 1.45379 | 0.00000 | 0.00000 | ||
682 | 2010.01.14 06:00 | close | 341 | 0.10 | 1.45314 | 0.00000 | 0.00000 | -6.50 | 13354.03 |
683 | 2010.01.14 06:00 | sell | 342 | 0.10 | 1.45314 | 0.00000 | 0.00000 | ||
684 | 2010.01.14 13:00 | close | 342 | 0.10 | 1.44921 | 0.00000 | 0.00000 | 39.30 | 13393.33 |
685 | 2010.01.14 13:00 | buy | 343 | 0.10 | 1.44921 | 0.00000 | 0.00000 | ||
686 | 2010.01.14 14:00 | close | 343 | 0.10 | 1.44864 | 0.00000 | 0.00000 | -5.70 | 13387.63 |
687 | 2010.01.14 14:00 | sell | 344 | 0.10 | 1.44864 | 0.00000 | 0.00000 | ||
688 | 2010.01.14 15:00 | close | 344 | 0.10 | 1.45089 | 0.00000 | 0.00000 | -22.50 | 13365.13 |
689 | 2010.01.14 15:00 | buy | 345 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
690 | 2010.01.14 16:00 | close | 345 | 0.10 | 1.44723 | 0.00000 | 0.00000 | -36.60 | 13328.53 |
691 | 2010.01.14 16:00 | sell | 346 | 0.10 | 1.44723 | 0.00000 | 0.00000 | ||
692 | 2010.01.14 17:00 | close | 346 | 0.10 | 1.44741 | 0.00000 | 0.00000 | -1.80 | 13326.73 |
693 | 2010.01.14 17:00 | buy | 347 | 0.10 | 1.44741 | 0.00000 | 0.00000 | ||
694 | 2010.01.14 19:00 | close | 347 | 0.10 | 1.44928 | 0.00000 | 0.00000 | 18.70 | 13345.43 |
695 | 2010.01.14 19:00 | sell | 348 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
696 | 2010.01.14 20:00 | close | 348 | 0.10 | 1.45115 | 0.00000 | 0.00000 | -18.70 | 13326.73 |
697 | 2010.01.14 20:00 | buy | 349 | 0.10 | 1.45115 | 0.00000 | 0.00000 | ||
698 | 2010.01.14 21:00 | close | 349 | 0.10 | 1.45024 | 0.00000 | 0.00000 | -9.10 | 13317.63 |
699 | 2010.01.14 21:00 | sell | 350 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
700 | 2010.01.14 23:00 | close | 350 | 0.10 | 1.44989 | 0.00000 | 0.00000 | 3.50 | 13321.13 |
701 | 2010.01.14 23:00 | buy | 351 | 0.10 | 1.44989 | 0.00000 | 0.00000 | ||
702 | 2010.01.15 00:00 | close | 351 | 0.10 | 1.44981 | 0.00000 | 0.00000 | -0.77 | 13320.36 |
703 | 2010.01.15 00:00 | sell | 352 | 0.10 | 1.44981 | 0.00000 | 0.00000 | ||
704 | 2010.01.15 03:00 | close | 352 | 0.10 | 1.44389 | 0.00000 | 0.00000 | 59.20 | 13379.56 |
705 | 2010.01.15 03:00 | buy | 353 | 0.10 | 1.44389 | 0.00000 | 0.00000 | ||
706 | 2010.01.15 04:00 | close | 353 | 0.10 | 1.44263 | 0.00000 | 0.00000 | -12.60 | 13366.96 |
707 | 2010.01.15 04:00 | sell | 354 | 0.10 | 1.44263 | 0.00000 | 0.00000 | ||
708 | 2010.01.15 05:00 | close | 354 | 0.10 | 1.44292 | 0.00000 | 0.00000 | -2.90 | 13364.06 |
709 | 2010.01.15 05:00 | buy | 355 | 0.10 | 1.44292 | 0.00000 | 0.00000 | ||
710 | 2010.01.15 06:00 | close | 355 | 0.10 | 1.44180 | 0.00000 | 0.00000 | -11.20 | 13352.86 |
711 | 2010.01.15 06:00 | sell | 356 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
712 | 2010.01.15 09:00 | close | 356 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 4.50 | 13357.36 |
713 | 2010.01.15 09:00 | buy | 357 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
714 | 2010.01.15 10:00 | close | 357 | 0.10 | 1.44084 | 0.00000 | 0.00000 | -5.10 | 13352.26 |
715 | 2010.01.15 10:00 | sell | 358 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
716 | 2010.01.15 14:00 | close | 358 | 0.10 | 1.43818 | 0.00000 | 0.00000 | 26.60 | 13378.86 |
717 | 2010.01.15 14:00 | buy | 359 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
718 | 2010.01.15 15:00 | close | 359 | 0.10 | 1.43750 | 0.00000 | 0.00000 | -6.80 | 13372.06 |
719 | 2010.01.15 15:00 | sell | 360 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
720 | 2010.01.15 16:00 | close | 360 | 0.10 | 1.43868 | 0.00000 | 0.00000 | -11.80 | 13360.26 |
721 | 2010.01.15 16:00 | buy | 361 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
722 | 2010.01.15 17:00 | close | 361 | 0.10 | 1.43681 | 0.00000 | 0.00000 | -18.70 | 13341.56 |
723 | 2010.01.15 17:00 | sell | 362 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
724 | 2010.01.15 18:00 | close | 362 | 0.10 | 1.43761 | 0.00000 | 0.00000 | -8.00 | 13333.56 |
725 | 2010.01.15 18:00 | buy | 363 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
726 | 2010.01.15 19:00 | close | 363 | 0.10 | 1.43819 | 0.00000 | 0.00000 | 5.80 | 13339.36 |
727 | 2010.01.15 19:00 | sell | 364 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
728 | 2010.01.15 20:00 | close | 364 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 4.80 | 13344.16 |
729 | 2010.01.15 20:00 | buy | 365 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
730 | 2010.01.15 22:00 | close | 365 | 0.10 | 1.43797 | 0.00000 | 0.00000 | 2.60 | 13346.76 |
731 | 2010.01.15 22:00 | sell | 366 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
732 | 2010.01.15 22:57 | close at stop | 366 | 0.10 | 1.43852 | 0.00000 | 0.00000 | -5.50 | 13341.26 |