Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Pips=5; Lots=0.1; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 15849.84 | Gross profit | 15849.84 | Gross loss | 0.00 |
Profit factor | Expected payoff | 43.31 | |||
Absolute drawdown | 0.40 | Maximal drawdown | 54.40 (0.47%) | Relative drawdown | 0.47% (54.40) |
Total trades | 366 | Short positions (won %) | 183 (100.00%) | Long positions (won %) | 183 (100.00%) |
Profit trades (% of total) | 366 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
Largest | profit trade | 205.90 | loss trade | 0.00 | |
Average | profit trade | 43.31 | loss trade | 0.00 | |
Maximum | consecutive wins (profit in money) | 366 (15849.84) | consecutive losses (loss in money) | 0 (0.00) | |
Maximal | consecutive profit (count of wins) | 15849.84 (366) | consecutive loss (count of losses) | 0.00 (0) | |
Average | consecutive wins | 366 | consecutive losses | 0 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:20 | buy | 1 | 0.10 | 1.50039 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 01:07 | close | 1 | 0.10 | 1.50352 | 0.00000 | 0.00000 | 31.30 | 10031.30 |
3 | 2009.12.01 01:07 | sell | 2 | 0.10 | 1.50352 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 03:20 | close | 2 | 0.10 | 1.50027 | 0.00000 | 0.00000 | 32.50 | 10063.80 |
5 | 2009.12.01 03:20 | buy | 3 | 0.10 | 1.50027 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 04:50 | close | 3 | 0.10 | 1.50251 | 0.00000 | 0.00000 | 22.40 | 10086.20 |
7 | 2009.12.01 04:50 | sell | 4 | 0.10 | 1.50251 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 06:20 | close | 4 | 0.10 | 1.49715 | 0.00000 | 0.00000 | 53.60 | 10139.80 |
9 | 2009.12.01 06:20 | buy | 5 | 0.10 | 1.49715 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 11:37 | close | 5 | 0.10 | 1.50814 | 0.00000 | 0.00000 | 109.90 | 10249.70 |
11 | 2009.12.01 11:37 | sell | 6 | 0.10 | 1.50814 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 14:07 | close | 6 | 0.10 | 1.50601 | 0.00000 | 0.00000 | 21.30 | 10271.00 |
13 | 2009.12.01 14:07 | buy | 7 | 0.10 | 1.50601 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 17:16 | close | 7 | 0.10 | 1.51164 | 0.00000 | 0.00000 | 56.30 | 10327.30 |
15 | 2009.12.01 17:16 | sell | 8 | 0.10 | 1.51164 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 21:50 | close | 8 | 0.10 | 1.50758 | 0.00000 | 0.00000 | 40.60 | 10367.90 |
17 | 2009.12.01 21:50 | buy | 9 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 22:07 | close | 9 | 0.10 | 1.50903 | 0.00000 | 0.00000 | 14.50 | 10382.40 |
19 | 2009.12.01 22:07 | sell | 10 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 23:50 | close | 10 | 0.10 | 1.50737 | 0.00000 | 0.00000 | 16.60 | 10399.00 |
21 | 2009.12.01 23:50 | buy | 11 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 01:50 | close | 11 | 0.10 | 1.50957 | 0.00000 | 0.00000 | 22.02 | 10421.02 |
23 | 2009.12.02 01:50 | sell | 12 | 0.10 | 1.50957 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 02:37 | close | 12 | 0.10 | 1.50742 | 0.00000 | 0.00000 | 21.50 | 10442.52 |
25 | 2009.12.02 02:37 | buy | 13 | 0.10 | 1.50742 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 04:37 | close | 13 | 0.10 | 1.51030 | 0.00000 | 0.00000 | 28.80 | 10471.32 |
27 | 2009.12.02 04:37 | sell | 14 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 06:07 | close | 14 | 0.10 | 1.50820 | 0.00000 | 0.00000 | 21.00 | 10492.32 |
29 | 2009.12.02 06:07 | buy | 15 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 07:07 | close | 15 | 0.10 | 1.50988 | 0.00000 | 0.00000 | 16.80 | 10509.12 |
31 | 2009.12.02 07:07 | sell | 16 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 08:37 | close | 16 | 0.10 | 1.50654 | 0.00000 | 0.00000 | 33.40 | 10542.52 |
33 | 2009.12.02 08:37 | buy | 17 | 0.10 | 1.50654 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 09:37 | close | 17 | 0.10 | 1.51087 | 0.00000 | 0.00000 | 43.30 | 10585.82 |
35 | 2009.12.02 09:37 | sell | 18 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 10:20 | close | 18 | 0.10 | 1.50857 | 0.00000 | 0.00000 | 23.00 | 10608.82 |
37 | 2009.12.02 10:20 | buy | 19 | 0.10 | 1.50857 | 0.00000 | 0.00000 | ||
38 | 2009.12.02 11:20 | close | 19 | 0.10 | 1.51088 | 0.00000 | 0.00000 | 23.10 | 10631.92 |
39 | 2009.12.02 11:20 | sell | 20 | 0.10 | 1.51088 | 0.00000 | 0.00000 | ||
40 | 2009.12.02 15:07 | close | 20 | 0.10 | 1.50623 | 0.00000 | 0.00000 | 46.50 | 10678.42 |
41 | 2009.12.02 15:07 | buy | 21 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
42 | 2009.12.02 16:20 | close | 21 | 0.10 | 1.50929 | 0.00000 | 0.00000 | 30.60 | 10709.02 |
43 | 2009.12.02 16:20 | sell | 22 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
44 | 2009.12.02 18:37 | close | 22 | 0.10 | 1.50328 | 0.00000 | 0.00000 | 60.10 | 10769.12 |
45 | 2009.12.02 18:37 | buy | 23 | 0.10 | 1.50328 | 0.00000 | 0.00000 | ||
46 | 2009.12.02 20:07 | close | 23 | 0.10 | 1.50493 | 0.00000 | 0.00000 | 16.50 | 10785.62 |
47 | 2009.12.02 20:07 | sell | 24 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
48 | 2009.12.02 21:07 | close | 24 | 0.10 | 1.50354 | 0.00000 | 0.00000 | 13.90 | 10799.52 |
49 | 2009.12.02 21:07 | buy | 25 | 0.10 | 1.50354 | 0.00000 | 0.00000 | ||
50 | 2009.12.03 04:20 | close | 25 | 0.10 | 1.50952 | 0.00000 | 0.00000 | 59.86 | 10859.38 |
51 | 2009.12.03 04:20 | sell | 26 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
52 | 2009.12.03 07:07 | close | 26 | 0.10 | 1.50778 | 0.00000 | 0.00000 | 17.40 | 10876.78 |
53 | 2009.12.03 07:07 | buy | 27 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 08:37 | close | 27 | 0.10 | 1.51276 | 0.00000 | 0.00000 | 49.80 | 10926.58 |
55 | 2009.12.03 08:37 | sell | 28 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
56 | 2009.12.03 10:20 | close | 28 | 0.10 | 1.51030 | 0.00000 | 0.00000 | 24.60 | 10951.18 |
57 | 2009.12.03 10:20 | buy | 29 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
58 | 2009.12.03 11:37 | close | 29 | 0.10 | 1.51327 | 0.00000 | 0.00000 | 29.70 | 10980.88 |
59 | 2009.12.03 11:37 | sell | 30 | 0.10 | 1.51327 | 0.00000 | 0.00000 | ||
60 | 2009.12.03 16:07 | close | 30 | 0.10 | 1.50611 | 0.00000 | 0.00000 | 71.60 | 11052.48 |
61 | 2009.12.03 16:07 | buy | 31 | 0.10 | 1.50611 | 0.00000 | 0.00000 | ||
62 | 2009.12.03 17:20 | close | 31 | 0.10 | 1.51007 | 0.00000 | 0.00000 | 39.60 | 11092.08 |
63 | 2009.12.03 17:20 | sell | 32 | 0.10 | 1.51007 | 0.00000 | 0.00000 | ||
64 | 2009.12.03 19:10 | close | 32 | 0.10 | 1.50759 | 0.00000 | 0.00000 | 24.80 | 11116.88 |
65 | 2009.12.03 19:10 | buy | 33 | 0.10 | 1.50759 | 0.00000 | 0.00000 | ||
66 | 2009.12.03 20:50 | close | 33 | 0.10 | 1.50967 | 0.00000 | 0.00000 | 20.80 | 11137.68 |
67 | 2009.12.03 20:50 | sell | 34 | 0.10 | 1.50967 | 0.00000 | 0.00000 | ||
68 | 2009.12.03 23:07 | close | 34 | 0.10 | 1.50383 | 0.00000 | 0.00000 | 58.40 | 11196.08 |
69 | 2009.12.03 23:07 | buy | 35 | 0.10 | 1.50383 | 0.00000 | 0.00000 | ||
70 | 2009.12.04 00:37 | close | 35 | 0.10 | 1.50666 | 0.00000 | 0.00000 | 28.32 | 11224.40 |
71 | 2009.12.04 00:37 | sell | 36 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
72 | 2009.12.04 02:07 | close | 36 | 0.10 | 1.50463 | 0.00000 | 0.00000 | 20.30 | 11244.70 |
73 | 2009.12.04 02:07 | buy | 37 | 0.10 | 1.50463 | 0.00000 | 0.00000 | ||
74 | 2009.12.04 04:07 | close | 37 | 0.10 | 1.50657 | 0.00000 | 0.00000 | 19.40 | 11264.10 |
75 | 2009.12.04 04:07 | sell | 38 | 0.10 | 1.50657 | 0.00000 | 0.00000 | ||
76 | 2009.12.04 07:07 | close | 38 | 0.10 | 1.50470 | 0.00000 | 0.00000 | 18.70 | 11282.80 |
77 | 2009.12.04 07:07 | buy | 39 | 0.10 | 1.50470 | 0.00000 | 0.00000 | ||
78 | 2009.12.04 08:50 | close | 39 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 43.60 | 11326.40 |
79 | 2009.12.04 08:50 | sell | 40 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
80 | 2009.12.04 11:37 | close | 40 | 0.10 | 1.50588 | 0.00000 | 0.00000 | 31.80 | 11358.20 |
81 | 2009.12.04 11:37 | buy | 41 | 0.10 | 1.50588 | 0.00000 | 0.00000 | ||
82 | 2009.12.04 13:16 | close | 41 | 0.10 | 1.50768 | 0.00000 | 0.00000 | 18.00 | 11376.20 |
83 | 2009.12.04 13:16 | sell | 42 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
84 | 2009.12.04 17:37 | close | 42 | 0.10 | 1.48709 | 0.00000 | 0.00000 | 205.90 | 11582.10 |
85 | 2009.12.04 17:37 | buy | 43 | 0.10 | 1.48709 | 0.00000 | 0.00000 | ||
86 | 2009.12.04 18:50 | close | 43 | 0.10 | 1.48956 | 0.00000 | 0.00000 | 24.70 | 11606.80 |
87 | 2009.12.04 18:50 | sell | 44 | 0.10 | 1.48956 | 0.00000 | 0.00000 | ||
88 | 2009.12.04 20:50 | close | 44 | 0.10 | 1.48225 | 0.00000 | 0.00000 | 73.10 | 11679.90 |
89 | 2009.12.04 20:50 | buy | 45 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
90 | 2009.12.07 01:50 | close | 45 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 75.12 | 11755.02 |
91 | 2009.12.07 01:50 | sell | 46 | 0.10 | 1.48976 | 0.00000 | 0.00000 | ||
92 | 2009.12.07 03:07 | close | 46 | 0.10 | 1.48703 | 0.00000 | 0.00000 | 27.30 | 11782.32 |
93 | 2009.12.07 03:07 | buy | 47 | 0.10 | 1.48703 | 0.00000 | 0.00000 | ||
94 | 2009.12.07 06:37 | close | 47 | 0.10 | 1.49042 | 0.00000 | 0.00000 | 33.90 | 11816.22 |
95 | 2009.12.07 06:37 | sell | 48 | 0.10 | 1.49042 | 0.00000 | 0.00000 | ||
96 | 2009.12.07 10:07 | close | 48 | 0.10 | 1.47569 | 0.00000 | 0.00000 | 147.30 | 11963.52 |
97 | 2009.12.07 10:07 | buy | 49 | 0.10 | 1.47569 | 0.00000 | 0.00000 | ||
98 | 2009.12.07 11:37 | close | 49 | 0.10 | 1.48306 | 0.00000 | 0.00000 | 73.70 | 12037.22 |
99 | 2009.12.07 11:37 | sell | 50 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
100 | 2009.12.07 13:20 | close | 50 | 0.10 | 1.47808 | 0.00000 | 0.00000 | 49.80 | 12087.02 |
101 | 2009.12.07 13:20 | buy | 51 | 0.10 | 1.47808 | 0.00000 | 0.00000 | ||
102 | 2009.12.07 16:37 | close | 51 | 0.10 | 1.48420 | 0.00000 | 0.00000 | 61.20 | 12148.22 |
103 | 2009.12.07 16:37 | sell | 52 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
104 | 2009.12.07 18:20 | close | 52 | 0.10 | 1.47958 | 0.00000 | 0.00000 | 46.20 | 12194.42 |
105 | 2009.12.07 18:20 | buy | 53 | 0.10 | 1.47958 | 0.00000 | 0.00000 | ||
106 | 2009.12.07 19:20 | close | 53 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 93.70 | 12288.12 |
107 | 2009.12.07 19:20 | sell | 54 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
108 | 2009.12.07 21:37 | close | 54 | 0.10 | 1.48068 | 0.00000 | 0.00000 | 82.70 | 12370.82 |
109 | 2009.12.07 21:37 | buy | 55 | 0.10 | 1.48068 | 0.00000 | 0.00000 | ||
110 | 2009.12.08 02:37 | close | 55 | 0.10 | 1.48661 | 0.00000 | 0.00000 | 59.32 | 12430.14 |
111 | 2009.12.08 02:37 | sell | 56 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
112 | 2009.12.08 03:37 | close | 56 | 0.10 | 1.48243 | 0.00000 | 0.00000 | 41.80 | 12471.94 |
113 | 2009.12.08 03:37 | buy | 57 | 0.10 | 1.48243 | 0.00000 | 0.00000 | ||
114 | 2009.12.08 07:07 | close | 57 | 0.10 | 1.48539 | 0.00000 | 0.00000 | 29.60 | 12501.54 |
115 | 2009.12.08 07:07 | sell | 58 | 0.10 | 1.48539 | 0.00000 | 0.00000 | ||
116 | 2009.12.08 09:07 | close | 58 | 0.10 | 1.47824 | 0.00000 | 0.00000 | 71.50 | 12573.04 |
117 | 2009.12.08 09:07 | buy | 59 | 0.10 | 1.47824 | 0.00000 | 0.00000 | ||
118 | 2009.12.08 11:20 | close | 59 | 0.10 | 1.48631 | 0.00000 | 0.00000 | 80.70 | 12653.74 |
119 | 2009.12.08 11:20 | sell | 60 | 0.10 | 1.48631 | 0.00000 | 0.00000 | ||
120 | 2009.12.08 14:37 | close | 60 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 135.90 | 12789.64 |
121 | 2009.12.08 14:37 | buy | 61 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
122 | 2009.12.08 15:20 | close | 61 | 0.10 | 1.47756 | 0.00000 | 0.00000 | 48.40 | 12838.04 |
123 | 2009.12.08 15:20 | sell | 62 | 0.10 | 1.47756 | 0.00000 | 0.00000 | ||
124 | 2009.12.08 20:50 | close | 62 | 0.10 | 1.46813 | 0.00000 | 0.00000 | 94.30 | 12932.34 |
125 | 2009.12.08 20:50 | buy | 63 | 0.10 | 1.46813 | 0.00000 | 0.00000 | ||
126 | 2009.12.08 22:37 | close | 63 | 0.10 | 1.47122 | 0.00000 | 0.00000 | 30.90 | 12963.24 |
127 | 2009.12.08 22:37 | sell | 64 | 0.10 | 1.47122 | 0.00000 | 0.00000 | ||
128 | 2009.12.09 00:37 | close | 64 | 0.10 | 1.46690 | 0.00000 | 0.00000 | 43.16 | 13006.40 |
129 | 2009.12.09 00:37 | buy | 65 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
130 | 2009.12.09 02:37 | close | 65 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 65.50 | 13071.90 |
131 | 2009.12.09 02:37 | sell | 66 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
132 | 2009.12.09 03:07 | close | 66 | 0.10 | 1.47209 | 0.00000 | 0.00000 | 13.60 | 13085.50 |
133 | 2009.12.09 03:07 | buy | 67 | 0.10 | 1.47209 | 0.00000 | 0.00000 | ||
134 | 2009.12.09 04:20 | close | 67 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 14.10 | 13099.60 |
135 | 2009.12.09 04:20 | sell | 68 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
136 | 2009.12.09 05:37 | close | 68 | 0.10 | 1.47219 | 0.00000 | 0.00000 | 13.10 | 13112.70 |
137 | 2009.12.09 05:37 | buy | 69 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
138 | 2009.12.09 06:37 | close | 69 | 0.10 | 1.47348 | 0.00000 | 0.00000 | 12.90 | 13125.60 |
139 | 2009.12.09 06:37 | sell | 70 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
140 | 2009.12.09 08:07 | close | 70 | 0.10 | 1.46919 | 0.00000 | 0.00000 | 42.90 | 13168.50 |
141 | 2009.12.09 08:07 | buy | 71 | 0.10 | 1.46919 | 0.00000 | 0.00000 | ||
142 | 2009.12.09 11:37 | close | 71 | 0.10 | 1.47817 | 0.00000 | 0.00000 | 89.80 | 13258.30 |
143 | 2009.12.09 11:37 | sell | 72 | 0.10 | 1.47817 | 0.00000 | 0.00000 | ||
144 | 2009.12.09 13:50 | close | 72 | 0.10 | 1.47190 | 0.00000 | 0.00000 | 62.70 | 13321.00 |
145 | 2009.12.09 13:50 | buy | 73 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
146 | 2009.12.09 14:20 | close | 73 | 0.10 | 1.47718 | 0.00000 | 0.00000 | 52.80 | 13373.80 |
147 | 2009.12.09 14:20 | sell | 74 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
148 | 2009.12.09 15:20 | close | 74 | 0.10 | 1.47014 | 0.00000 | 0.00000 | 70.40 | 13444.20 |
149 | 2009.12.09 15:20 | buy | 75 | 0.10 | 1.47014 | 0.00000 | 0.00000 | ||
150 | 2009.12.09 16:50 | close | 75 | 0.10 | 1.47535 | 0.00000 | 0.00000 | 52.10 | 13496.30 |
151 | 2009.12.09 16:50 | sell | 76 | 0.10 | 1.47535 | 0.00000 | 0.00000 | ||
152 | 2009.12.09 19:20 | close | 76 | 0.10 | 1.46746 | 0.00000 | 0.00000 | 78.90 | 13575.20 |
153 | 2009.12.09 19:20 | buy | 77 | 0.10 | 1.46746 | 0.00000 | 0.00000 | ||
154 | 2009.12.09 21:20 | close | 77 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 63.40 | 13638.60 |
155 | 2009.12.09 21:20 | sell | 78 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
156 | 2009.12.09 22:50 | close | 78 | 0.10 | 1.47231 | 0.00000 | 0.00000 | 14.90 | 13653.50 |
157 | 2009.12.09 22:50 | buy | 79 | 0.10 | 1.47231 | 0.00000 | 0.00000 | ||
158 | 2009.12.09 23:37 | close | 79 | 0.10 | 1.47420 | 0.00000 | 0.00000 | 18.90 | 13672.40 |
159 | 2009.12.09 23:37 | sell | 80 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
160 | 2009.12.10 01:10 | close | 80 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 8.98 | 13681.38 |
161 | 2009.12.10 01:10 | buy | 81 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
162 | 2009.12.10 02:20 | close | 81 | 0.10 | 1.47512 | 0.00000 | 0.00000 | 18.30 | 13699.68 |
163 | 2009.12.10 02:20 | sell | 82 | 0.10 | 1.47512 | 0.00000 | 0.00000 | ||
164 | 2009.12.10 05:50 | close | 82 | 0.10 | 1.46992 | 0.00000 | 0.00000 | 52.00 | 13751.68 |
165 | 2009.12.10 05:50 | buy | 83 | 0.10 | 1.46992 | 0.00000 | 0.00000 | ||
166 | 2009.12.10 08:16 | close | 83 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 37.00 | 13788.68 |
167 | 2009.12.10 08:16 | sell | 84 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
168 | 2009.12.10 09:37 | close | 84 | 0.10 | 1.46864 | 0.00000 | 0.00000 | 49.80 | 13838.48 |
169 | 2009.12.10 09:37 | buy | 85 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
170 | 2009.12.10 12:37 | close | 85 | 0.10 | 1.47478 | 0.00000 | 0.00000 | 61.40 | 13899.88 |
171 | 2009.12.10 12:37 | sell | 86 | 0.10 | 1.47478 | 0.00000 | 0.00000 | ||
172 | 2009.12.10 13:20 | close | 86 | 0.10 | 1.47219 | 0.00000 | 0.00000 | 25.90 | 13925.78 |
173 | 2009.12.10 13:20 | buy | 87 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
174 | 2009.12.10 15:20 | close | 87 | 0.10 | 1.47594 | 0.00000 | 0.00000 | 37.50 | 13963.28 |
175 | 2009.12.10 15:20 | sell | 88 | 0.10 | 1.47594 | 0.00000 | 0.00000 | ||
176 | 2009.12.10 19:20 | close | 88 | 0.10 | 1.46945 | 0.00000 | 0.00000 | 64.90 | 14028.18 |
177 | 2009.12.10 19:20 | buy | 89 | 0.10 | 1.46945 | 0.00000 | 0.00000 | ||
178 | 2009.12.10 20:20 | close | 89 | 0.10 | 1.47327 | 0.00000 | 0.00000 | 38.20 | 14066.38 |
179 | 2009.12.10 20:20 | sell | 90 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
180 | 2009.12.10 21:07 | close | 90 | 0.10 | 1.47199 | 0.00000 | 0.00000 | 12.80 | 14079.18 |
181 | 2009.12.10 21:07 | buy | 91 | 0.10 | 1.47199 | 0.00000 | 0.00000 | ||
182 | 2009.12.10 23:50 | close | 91 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 16.10 | 14095.28 |
183 | 2009.12.10 23:50 | sell | 92 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
184 | 2009.12.11 00:16 | close | 92 | 0.10 | 1.47249 | 0.00000 | 0.00000 | 11.06 | 14106.34 |
185 | 2009.12.11 00:16 | buy | 93 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
186 | 2009.12.11 01:50 | close | 93 | 0.10 | 1.47347 | 0.00000 | 0.00000 | 9.80 | 14116.14 |
187 | 2009.12.11 01:50 | sell | 94 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
188 | 2009.12.11 03:20 | close | 94 | 0.10 | 1.47098 | 0.00000 | 0.00000 | 24.90 | 14141.04 |
189 | 2009.12.11 03:20 | buy | 95 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
190 | 2009.12.11 04:50 | close | 95 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 22.40 | 14163.44 |
191 | 2009.12.11 04:50 | sell | 96 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
192 | 2009.12.11 05:50 | close | 96 | 0.10 | 1.47225 | 0.00000 | 0.00000 | 9.70 | 14173.14 |
193 | 2009.12.11 05:50 | buy | 97 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
194 | 2009.12.11 07:37 | close | 97 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 17.70 | 14190.84 |
195 | 2009.12.11 07:37 | sell | 98 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
196 | 2009.12.11 08:07 | close | 98 | 0.10 | 1.47159 | 0.00000 | 0.00000 | 24.30 | 14215.14 |
197 | 2009.12.11 08:07 | buy | 99 | 0.10 | 1.47159 | 0.00000 | 0.00000 | ||
198 | 2009.12.11 11:37 | close | 99 | 0.10 | 1.47727 | 0.00000 | 0.00000 | 56.80 | 14271.94 |
199 | 2009.12.11 11:37 | sell | 100 | 0.10 | 1.47727 | 0.00000 | 0.00000 | ||
200 | 2009.12.11 12:07 | close | 100 | 0.10 | 1.47542 | 0.00000 | 0.00000 | 18.50 | 14290.44 |
201 | 2009.12.11 12:07 | buy | 101 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
202 | 2009.12.11 13:37 | close | 101 | 0.10 | 1.47755 | 0.00000 | 0.00000 | 21.30 | 14311.74 |
203 | 2009.12.11 13:37 | sell | 102 | 0.10 | 1.47755 | 0.00000 | 0.00000 | ||
204 | 2009.12.11 17:20 | close | 102 | 0.10 | 1.45868 | 0.00000 | 0.00000 | 188.70 | 14500.44 |
205 | 2009.12.11 17:20 | buy | 103 | 0.10 | 1.45868 | 0.00000 | 0.00000 | ||
206 | 2009.12.11 18:59 | close | 103 | 0.10 | 1.46245 | 0.00000 | 0.00000 | 37.70 | 14538.14 |
207 | 2009.12.11 18:59 | sell | 104 | 0.10 | 1.46245 | 0.00000 | 0.00000 | ||
208 | 2009.12.11 19:16 | close | 104 | 0.10 | 1.46077 | 0.00000 | 0.00000 | 16.80 | 14554.94 |
209 | 2009.12.11 19:16 | buy | 105 | 0.10 | 1.46077 | 0.00000 | 0.00000 | ||
210 | 2009.12.11 22:07 | close | 105 | 0.10 | 1.46289 | 0.00000 | 0.00000 | 21.20 | 14576.14 |
211 | 2009.12.11 22:07 | sell | 106 | 0.10 | 1.46289 | 0.00000 | 0.00000 | ||
212 | 2009.12.14 00:46 | close | 106 | 0.10 | 1.46052 | 0.00000 | 0.00000 | 23.66 | 14599.80 |
213 | 2009.12.14 00:46 | buy | 107 | 0.10 | 1.46052 | 0.00000 | 0.00000 | ||
214 | 2009.12.14 02:37 | close | 107 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 42.30 | 14642.10 |
215 | 2009.12.14 02:37 | sell | 108 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
216 | 2009.12.14 04:37 | close | 108 | 0.10 | 1.46083 | 0.00000 | 0.00000 | 39.20 | 14681.30 |
217 | 2009.12.14 04:37 | buy | 109 | 0.10 | 1.46083 | 0.00000 | 0.00000 | ||
218 | 2009.12.14 08:50 | close | 109 | 0.10 | 1.46848 | 0.00000 | 0.00000 | 76.50 | 14757.80 |
219 | 2009.12.14 08:50 | sell | 110 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
220 | 2009.12.14 09:20 | close | 110 | 0.10 | 1.46479 | 0.00000 | 0.00000 | 36.90 | 14794.70 |
221 | 2009.12.14 09:20 | buy | 111 | 0.10 | 1.46479 | 0.00000 | 0.00000 | ||
222 | 2009.12.14 10:20 | close | 111 | 0.10 | 1.46748 | 0.00000 | 0.00000 | 26.90 | 14821.60 |
223 | 2009.12.14 10:20 | sell | 112 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
224 | 2009.12.14 12:37 | close | 112 | 0.10 | 1.46175 | 0.00000 | 0.00000 | 57.30 | 14878.90 |
225 | 2009.12.14 12:37 | buy | 113 | 0.10 | 1.46175 | 0.00000 | 0.00000 | ||
226 | 2009.12.14 13:37 | close | 113 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 33.40 | 14912.30 |
227 | 2009.12.14 13:37 | sell | 114 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
228 | 2009.12.14 14:50 | close | 114 | 0.10 | 1.46229 | 0.00000 | 0.00000 | 28.00 | 14940.30 |
229 | 2009.12.14 14:50 | buy | 115 | 0.10 | 1.46229 | 0.00000 | 0.00000 | ||
230 | 2009.12.14 16:50 | close | 115 | 0.10 | 1.46577 | 0.00000 | 0.00000 | 34.80 | 14975.10 |
231 | 2009.12.14 16:50 | sell | 116 | 0.10 | 1.46577 | 0.00000 | 0.00000 | ||
232 | 2009.12.14 17:20 | close | 116 | 0.10 | 1.46356 | 0.00000 | 0.00000 | 22.10 | 14997.20 |
233 | 2009.12.14 17:20 | buy | 117 | 0.10 | 1.46356 | 0.00000 | 0.00000 | ||
234 | 2009.12.14 18:46 | close | 117 | 0.10 | 1.46650 | 0.00000 | 0.00000 | 29.40 | 15026.60 |
235 | 2009.12.14 18:46 | sell | 118 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
236 | 2009.12.14 20:20 | close | 118 | 0.10 | 1.46440 | 0.00000 | 0.00000 | 21.00 | 15047.60 |
237 | 2009.12.14 20:20 | buy | 119 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
238 | 2009.12.14 23:07 | close | 119 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 18.50 | 15066.10 |
239 | 2009.12.14 23:07 | sell | 120 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
240 | 2009.12.15 03:16 | close | 120 | 0.10 | 1.46400 | 0.00000 | 0.00000 | 22.46 | 15088.56 |
241 | 2009.12.15 03:16 | buy | 121 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
242 | 2009.12.15 05:37 | close | 121 | 0.10 | 1.46580 | 0.00000 | 0.00000 | 18.00 | 15106.56 |
243 | 2009.12.15 05:37 | sell | 122 | 0.10 | 1.46580 | 0.00000 | 0.00000 | ||
244 | 2009.12.15 11:07 | close | 122 | 0.10 | 1.45258 | 0.00000 | 0.00000 | 132.20 | 15238.76 |
245 | 2009.12.15 11:07 | buy | 123 | 0.10 | 1.45258 | 0.00000 | 0.00000 | ||
246 | 2009.12.15 12:50 | close | 123 | 0.10 | 1.45559 | 0.00000 | 0.00000 | 30.10 | 15268.86 |
247 | 2009.12.15 12:50 | sell | 124 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
248 | 2009.12.15 14:37 | close | 124 | 0.10 | 1.45232 | 0.00000 | 0.00000 | 32.70 | 15301.56 |
249 | 2009.12.15 14:37 | buy | 125 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
250 | 2009.12.15 16:20 | close | 125 | 0.10 | 1.45714 | 0.00000 | 0.00000 | 48.20 | 15349.76 |
251 | 2009.12.15 16:20 | sell | 126 | 0.10 | 1.45714 | 0.00000 | 0.00000 | ||
252 | 2009.12.15 18:37 | close | 126 | 0.10 | 1.45045 | 0.00000 | 0.00000 | 66.90 | 15416.66 |
253 | 2009.12.15 18:37 | buy | 127 | 0.10 | 1.45045 | 0.00000 | 0.00000 | ||
254 | 2009.12.16 03:07 | close | 127 | 0.10 | 1.45467 | 0.00000 | 0.00000 | 42.22 | 15458.88 |
255 | 2009.12.16 03:07 | sell | 128 | 0.10 | 1.45467 | 0.00000 | 0.00000 | ||
256 | 2009.12.16 05:07 | close | 128 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 21.70 | 15480.58 |
257 | 2009.12.16 05:07 | buy | 129 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
258 | 2009.12.16 07:37 | close | 129 | 0.10 | 1.45599 | 0.00000 | 0.00000 | 34.90 | 15515.48 |
259 | 2009.12.16 07:37 | sell | 130 | 0.10 | 1.45599 | 0.00000 | 0.00000 | ||
260 | 2009.12.16 08:50 | close | 130 | 0.10 | 1.45111 | 0.00000 | 0.00000 | 48.80 | 15564.28 |
261 | 2009.12.16 08:50 | buy | 131 | 0.10 | 1.45111 | 0.00000 | 0.00000 | ||
262 | 2009.12.16 13:16 | close | 131 | 0.10 | 1.45835 | 0.00000 | 0.00000 | 72.40 | 15636.68 |
263 | 2009.12.16 13:16 | sell | 132 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
264 | 2009.12.16 14:37 | close | 132 | 0.10 | 1.45361 | 0.00000 | 0.00000 | 47.40 | 15684.08 |
265 | 2009.12.16 14:37 | buy | 133 | 0.10 | 1.45361 | 0.00000 | 0.00000 | ||
266 | 2009.12.16 16:07 | close | 133 | 0.10 | 1.45893 | 0.00000 | 0.00000 | 53.20 | 15737.28 |
267 | 2009.12.16 16:07 | sell | 134 | 0.10 | 1.45893 | 0.00000 | 0.00000 | ||
268 | 2009.12.16 21:07 | close | 134 | 0.10 | 1.45060 | 0.00000 | 0.00000 | 83.30 | 15820.58 |
269 | 2009.12.16 21:07 | buy | 135 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
270 | 2009.12.16 22:07 | close | 135 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 31.50 | 15852.08 |
271 | 2009.12.16 22:07 | sell | 136 | 0.10 | 1.45375 | 0.00000 | 0.00000 | ||
272 | 2009.12.17 05:50 | close | 136 | 0.10 | 1.43693 | 0.00000 | 0.00000 | 168.08 | 16020.16 |
273 | 2009.12.17 05:50 | buy | 137 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
274 | 2009.12.17 07:50 | close | 137 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 49.50 | 16069.66 |
275 | 2009.12.17 07:50 | sell | 138 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
276 | 2009.12.17 11:50 | close | 138 | 0.10 | 1.43289 | 0.00000 | 0.00000 | 89.90 | 16159.56 |
277 | 2009.12.17 11:50 | buy | 139 | 0.10 | 1.43289 | 0.00000 | 0.00000 | ||
278 | 2009.12.17 13:37 | close | 139 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 40.80 | 16200.36 |
279 | 2009.12.17 13:37 | sell | 140 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
280 | 2009.12.17 14:37 | close | 140 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 38.50 | 16238.86 |
281 | 2009.12.17 14:37 | buy | 141 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
282 | 2009.12.17 15:37 | close | 141 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 44.40 | 16283.26 |
283 | 2009.12.17 15:37 | sell | 142 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
284 | 2009.12.17 18:07 | close | 142 | 0.10 | 1.43042 | 0.00000 | 0.00000 | 71.40 | 16354.66 |
285 | 2009.12.17 18:07 | buy | 143 | 0.10 | 1.43042 | 0.00000 | 0.00000 | ||
286 | 2009.12.17 20:20 | close | 143 | 0.10 | 1.43632 | 0.00000 | 0.00000 | 59.00 | 16413.66 |
287 | 2009.12.17 20:20 | sell | 144 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
288 | 2009.12.17 22:50 | close | 144 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 26.20 | 16439.86 |
289 | 2009.12.17 22:50 | buy | 145 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
290 | 2009.12.18 03:20 | close | 145 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 74.22 | 16514.08 |
291 | 2009.12.18 03:20 | sell | 146 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
292 | 2009.12.18 04:20 | close | 146 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 43.30 | 16557.38 |
293 | 2009.12.18 04:20 | buy | 147 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
294 | 2009.12.18 05:20 | close | 147 | 0.10 | 1.44052 | 0.00000 | 0.00000 | 37.30 | 16594.68 |
295 | 2009.12.18 05:20 | sell | 148 | 0.10 | 1.44052 | 0.00000 | 0.00000 | ||
296 | 2009.12.18 08:16 | close | 148 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 55.30 | 16649.98 |
297 | 2009.12.18 08:16 | buy | 149 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
298 | 2009.12.18 10:50 | close | 149 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 54.90 | 16704.88 |
299 | 2009.12.18 10:50 | sell | 150 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
300 | 2009.12.18 17:07 | close | 150 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 143.00 | 16847.88 |
301 | 2009.12.18 17:07 | buy | 151 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
302 | 2009.12.18 18:50 | close | 151 | 0.10 | 1.43174 | 0.00000 | 0.00000 | 55.60 | 16903.48 |
303 | 2009.12.18 18:50 | sell | 152 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
304 | 2009.12.18 19:20 | close | 152 | 0.10 | 1.43000 | 0.00000 | 0.00000 | 17.40 | 16920.88 |
305 | 2009.12.18 19:20 | buy | 153 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
306 | 2009.12.18 22:37 | close | 153 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 47.50 | 16968.38 |
307 | 2009.12.18 22:37 | sell | 154 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
308 | 2009.12.21 00:00 | close | 154 | 0.10 | 1.43127 | 0.00000 | 0.00000 | 34.76 | 17003.14 |
309 | 2009.12.21 00:00 | buy | 155 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
310 | 2009.12.21 01:16 | close | 155 | 0.10 | 1.43488 | 0.00000 | 0.00000 | 36.10 | 17039.24 |
311 | 2009.12.21 01:16 | sell | 156 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
312 | 2009.12.21 03:07 | close | 156 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 30.70 | 17069.94 |
313 | 2009.12.21 03:07 | buy | 157 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
314 | 2009.12.21 04:50 | close | 157 | 0.10 | 1.43580 | 0.00000 | 0.00000 | 39.90 | 17109.84 |
315 | 2009.12.21 04:50 | sell | 158 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
316 | 2009.12.21 09:50 | close | 158 | 0.10 | 1.42811 | 0.00000 | 0.00000 | 76.90 | 17186.74 |
317 | 2009.12.21 09:50 | buy | 159 | 0.10 | 1.42811 | 0.00000 | 0.00000 | ||
318 | 2009.12.21 14:10 | close | 159 | 0.10 | 1.43725 | 0.00000 | 0.00000 | 91.40 | 17278.14 |
319 | 2009.12.21 14:10 | sell | 160 | 0.10 | 1.43725 | 0.00000 | 0.00000 | ||
320 | 2009.12.21 17:37 | close | 160 | 0.10 | 1.43008 | 0.00000 | 0.00000 | 71.70 | 17349.84 |
321 | 2009.12.21 17:37 | buy | 161 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
322 | 2009.12.21 18:07 | close | 161 | 0.10 | 1.43297 | 0.00000 | 0.00000 | 28.90 | 17378.74 |
323 | 2009.12.21 18:07 | sell | 162 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
324 | 2009.12.21 21:20 | close | 162 | 0.10 | 1.42679 | 0.00000 | 0.00000 | 61.80 | 17440.54 |
325 | 2009.12.21 21:20 | buy | 163 | 0.10 | 1.42679 | 0.00000 | 0.00000 | ||
326 | 2009.12.21 22:37 | close | 163 | 0.10 | 1.42869 | 0.00000 | 0.00000 | 19.00 | 17459.54 |
327 | 2009.12.21 22:37 | sell | 164 | 0.10 | 1.42869 | 0.00000 | 0.00000 | ||
328 | 2009.12.21 23:20 | close | 164 | 0.10 | 1.42659 | 0.00000 | 0.00000 | 21.00 | 17480.54 |
329 | 2009.12.21 23:20 | buy | 165 | 0.10 | 1.42659 | 0.00000 | 0.00000 | ||
330 | 2009.12.22 02:50 | close | 165 | 0.10 | 1.42967 | 0.00000 | 0.00000 | 30.82 | 17511.36 |
331 | 2009.12.22 02:50 | sell | 166 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
332 | 2009.12.22 03:20 | close | 166 | 0.10 | 1.42759 | 0.00000 | 0.00000 | 20.80 | 17532.16 |
333 | 2009.12.22 03:20 | buy | 167 | 0.10 | 1.42759 | 0.00000 | 0.00000 | ||
334 | 2009.12.22 04:07 | close | 167 | 0.10 | 1.42961 | 0.00000 | 0.00000 | 20.20 | 17552.36 |
335 | 2009.12.22 04:07 | sell | 168 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
336 | 2009.12.22 05:07 | close | 168 | 0.10 | 1.42888 | 0.00000 | 0.00000 | 7.30 | 17559.66 |
337 | 2009.12.22 05:07 | buy | 169 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
338 | 2009.12.22 06:50 | close | 169 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 11.00 | 17570.66 |
339 | 2009.12.22 06:50 | sell | 170 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
340 | 2009.12.22 07:37 | close | 170 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 12.80 | 17583.46 |
341 | 2009.12.22 07:37 | buy | 171 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
342 | 2009.12.22 09:37 | close | 171 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 44.20 | 17627.66 |
343 | 2009.12.22 09:37 | sell | 172 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
344 | 2009.12.22 14:07 | close | 172 | 0.10 | 1.42695 | 0.00000 | 0.00000 | 61.70 | 17689.36 |
345 | 2009.12.22 14:07 | buy | 173 | 0.10 | 1.42695 | 0.00000 | 0.00000 | ||
346 | 2009.12.22 15:07 | close | 173 | 0.10 | 1.43159 | 0.00000 | 0.00000 | 46.40 | 17735.76 |
347 | 2009.12.22 15:07 | sell | 174 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
348 | 2009.12.22 17:07 | close | 174 | 0.10 | 1.42179 | 0.00000 | 0.00000 | 98.00 | 17833.76 |
349 | 2009.12.22 17:07 | buy | 175 | 0.10 | 1.42179 | 0.00000 | 0.00000 | ||
350 | 2009.12.22 19:07 | close | 175 | 0.10 | 1.42757 | 0.00000 | 0.00000 | 57.80 | 17891.56 |
351 | 2009.12.22 19:07 | sell | 176 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
352 | 2009.12.22 23:37 | close | 176 | 0.10 | 1.42369 | 0.00000 | 0.00000 | 38.80 | 17930.36 |
353 | 2009.12.22 23:37 | buy | 177 | 0.10 | 1.42369 | 0.00000 | 0.00000 | ||
354 | 2009.12.23 03:07 | close | 177 | 0.10 | 1.42751 | 0.00000 | 0.00000 | 38.22 | 17968.58 |
355 | 2009.12.23 03:07 | sell | 178 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
356 | 2009.12.23 04:20 | close | 178 | 0.10 | 1.42440 | 0.00000 | 0.00000 | 31.10 | 17999.68 |
357 | 2009.12.23 04:20 | buy | 179 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
358 | 2009.12.23 05:07 | close | 179 | 0.10 | 1.42608 | 0.00000 | 0.00000 | 16.80 | 18016.48 |
359 | 2009.12.23 05:07 | sell | 180 | 0.10 | 1.42608 | 0.00000 | 0.00000 | ||
360 | 2009.12.23 06:07 | close | 180 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 15.70 | 18032.18 |
361 | 2009.12.23 06:07 | buy | 181 | 0.10 | 1.42451 | 0.00000 | 0.00000 | ||
362 | 2009.12.23 08:20 | close | 181 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 22.70 | 18054.88 |
363 | 2009.12.23 08:20 | sell | 182 | 0.10 | 1.42678 | 0.00000 | 0.00000 | ||
364 | 2009.12.23 10:50 | close | 182 | 0.10 | 1.42349 | 0.00000 | 0.00000 | 32.90 | 18087.78 |
365 | 2009.12.23 10:50 | buy | 183 | 0.10 | 1.42349 | 0.00000 | 0.00000 | ||
366 | 2009.12.23 16:50 | close | 183 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 110.00 | 18197.78 |
367 | 2009.12.23 16:50 | sell | 184 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
368 | 2009.12.23 17:37 | close | 184 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 29.10 | 18226.88 |
369 | 2009.12.23 17:37 | buy | 185 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
370 | 2009.12.23 18:37 | close | 185 | 0.10 | 1.43658 | 0.00000 | 0.00000 | 50.00 | 18276.88 |
371 | 2009.12.23 18:37 | sell | 186 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
372 | 2009.12.23 21:59 | close | 186 | 0.10 | 1.43249 | 0.00000 | 0.00000 | 40.90 | 18317.78 |
373 | 2009.12.23 21:59 | buy | 187 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
374 | 2009.12.23 22:50 | close | 187 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 12.80 | 18330.58 |
375 | 2009.12.23 22:50 | sell | 188 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
376 | 2009.12.23 23:37 | close | 188 | 0.10 | 1.43234 | 0.00000 | 0.00000 | 14.30 | 18344.88 |
377 | 2009.12.23 23:37 | buy | 189 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
378 | 2009.12.24 03:37 | close | 189 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 32.96 | 18377.84 |
379 | 2009.12.24 03:37 | sell | 190 | 0.10 | 1.43563 | 0.00000 | 0.00000 | ||
380 | 2009.12.24 05:20 | close | 190 | 0.10 | 1.43326 | 0.00000 | 0.00000 | 23.70 | 18401.54 |
381 | 2009.12.24 05:20 | buy | 191 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
382 | 2009.12.24 08:37 | close | 191 | 0.10 | 1.43711 | 0.00000 | 0.00000 | 38.50 | 18440.04 |
383 | 2009.12.24 08:37 | sell | 192 | 0.10 | 1.43711 | 0.00000 | 0.00000 | ||
384 | 2009.12.24 09:37 | close | 192 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 22.10 | 18462.14 |
385 | 2009.12.24 09:37 | buy | 193 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
386 | 2009.12.24 11:37 | close | 193 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 68.40 | 18530.54 |
387 | 2009.12.24 11:37 | sell | 194 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
388 | 2009.12.24 12:20 | close | 194 | 0.10 | 1.43949 | 0.00000 | 0.00000 | 22.50 | 18553.04 |
389 | 2009.12.24 12:20 | buy | 195 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
390 | 2009.12.24 13:50 | close | 195 | 0.10 | 1.44172 | 0.00000 | 0.00000 | 22.30 | 18575.34 |
391 | 2009.12.24 13:50 | sell | 196 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
392 | 2009.12.24 16:46 | close | 196 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 61.50 | 18636.84 |
393 | 2009.12.24 16:46 | buy | 197 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
394 | 2009.12.24 17:20 | close | 197 | 0.10 | 1.43680 | 0.00000 | 0.00000 | 12.30 | 18649.14 |
395 | 2009.12.24 17:20 | sell | 198 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
396 | 2009.12.24 18:50 | close | 198 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 13.20 | 18662.34 |
397 | 2009.12.24 18:50 | buy | 199 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
398 | 2009.12.28 00:50 | close | 199 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 20.94 | 18683.28 |
399 | 2009.12.28 00:50 | sell | 200 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
400 | 2009.12.28 01:50 | close | 200 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 22.10 | 18705.38 |
401 | 2009.12.28 01:50 | buy | 201 | 0.10 | 1.43536 | 0.00000 | 0.00000 | ||
402 | 2009.12.28 04:07 | close | 201 | 0.10 | 1.43961 | 0.00000 | 0.00000 | 42.50 | 18747.88 |
403 | 2009.12.28 04:07 | sell | 202 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
404 | 2009.12.28 05:16 | close | 202 | 0.10 | 1.43752 | 0.00000 | 0.00000 | 20.90 | 18768.78 |
405 | 2009.12.28 05:16 | buy | 203 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
406 | 2009.12.28 07:37 | close | 203 | 0.10 | 1.43929 | 0.00000 | 0.00000 | 17.70 | 18786.48 |
407 | 2009.12.28 07:37 | sell | 204 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
408 | 2009.12.28 08:37 | close | 204 | 0.10 | 1.43742 | 0.00000 | 0.00000 | 18.70 | 18805.18 |
409 | 2009.12.28 08:37 | buy | 205 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
410 | 2009.12.28 13:50 | close | 205 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 38.60 | 18843.78 |
411 | 2009.12.28 13:50 | sell | 206 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
412 | 2009.12.28 18:59 | close | 206 | 0.10 | 1.43840 | 0.00000 | 0.00000 | 28.80 | 18872.58 |
413 | 2009.12.28 18:59 | buy | 207 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
414 | 2009.12.28 19:37 | close | 207 | 0.10 | 1.43958 | 0.00000 | 0.00000 | 11.80 | 18884.38 |
415 | 2009.12.28 19:37 | sell | 208 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
416 | 2009.12.28 23:50 | close | 208 | 0.10 | 1.43731 | 0.00000 | 0.00000 | 22.70 | 18907.08 |
417 | 2009.12.28 23:50 | buy | 209 | 0.10 | 1.43731 | 0.00000 | 0.00000 | ||
418 | 2009.12.29 00:20 | close | 209 | 0.10 | 1.43803 | 0.00000 | 0.00000 | 7.22 | 18914.30 |
419 | 2009.12.29 00:20 | sell | 210 | 0.10 | 1.43803 | 0.00000 | 0.00000 | ||
420 | 2009.12.29 04:37 | close | 210 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 25.70 | 18940.00 |
421 | 2009.12.29 04:37 | buy | 211 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
422 | 2009.12.29 09:50 | close | 211 | 0.10 | 1.44357 | 0.00000 | 0.00000 | 81.10 | 19021.10 |
423 | 2009.12.29 09:50 | sell | 212 | 0.10 | 1.44357 | 0.00000 | 0.00000 | ||
424 | 2009.12.29 12:07 | close | 212 | 0.10 | 1.44139 | 0.00000 | 0.00000 | 21.80 | 19042.90 |
425 | 2009.12.29 12:07 | buy | 213 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
426 | 2009.12.29 13:50 | close | 213 | 0.10 | 1.44579 | 0.00000 | 0.00000 | 44.00 | 19086.90 |
427 | 2009.12.29 13:50 | sell | 214 | 0.10 | 1.44579 | 0.00000 | 0.00000 | ||
428 | 2009.12.29 17:37 | close | 214 | 0.10 | 1.43319 | 0.00000 | 0.00000 | 126.00 | 19212.90 |
429 | 2009.12.29 17:37 | buy | 215 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
430 | 2009.12.29 19:20 | close | 215 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 33.80 | 19246.70 |
431 | 2009.12.29 19:20 | sell | 216 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
432 | 2009.12.29 20:37 | close | 216 | 0.10 | 1.43388 | 0.00000 | 0.00000 | 26.90 | 19273.60 |
433 | 2009.12.29 20:37 | buy | 217 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
434 | 2009.12.29 21:37 | close | 217 | 0.10 | 1.43607 | 0.00000 | 0.00000 | 21.90 | 19295.50 |
435 | 2009.12.29 21:37 | sell | 218 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
436 | 2009.12.29 23:37 | close | 218 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 23.00 | 19318.50 |
437 | 2009.12.29 23:37 | buy | 219 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
438 | 2009.12.30 00:20 | close | 219 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 19.32 | 19337.82 |
439 | 2009.12.30 00:20 | sell | 220 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
440 | 2009.12.30 03:20 | close | 220 | 0.10 | 1.43069 | 0.00000 | 0.00000 | 50.10 | 19387.92 |
441 | 2009.12.30 03:20 | buy | 221 | 0.10 | 1.43069 | 0.00000 | 0.00000 | ||
442 | 2009.12.30 10:37 | close | 221 | 0.10 | 1.43605 | 0.00000 | 0.00000 | 53.60 | 19441.52 |
443 | 2009.12.30 10:37 | sell | 222 | 0.10 | 1.43605 | 0.00000 | 0.00000 | ||
444 | 2009.12.30 12:50 | close | 222 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 37.00 | 19478.52 |
445 | 2009.12.30 12:50 | buy | 223 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
446 | 2009.12.30 13:20 | close | 223 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 24.30 | 19502.82 |
447 | 2009.12.30 13:20 | sell | 224 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
448 | 2009.12.30 16:50 | close | 224 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 73.90 | 19576.72 |
449 | 2009.12.30 16:50 | buy | 225 | 0.10 | 1.42739 | 0.00000 | 0.00000 | ||
450 | 2009.12.30 18:20 | close | 225 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 83.80 | 19660.52 |
451 | 2009.12.30 18:20 | sell | 226 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
452 | 2009.12.30 19:20 | close | 226 | 0.10 | 1.43309 | 0.00000 | 0.00000 | 26.80 | 19687.32 |
453 | 2009.12.30 19:20 | buy | 227 | 0.10 | 1.43309 | 0.00000 | 0.00000 | ||
454 | 2009.12.30 20:40 | close | 227 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 12.80 | 19700.12 |
455 | 2009.12.30 20:40 | sell | 228 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
456 | 2009.12.30 21:20 | close | 228 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 16.80 | 19716.92 |
457 | 2009.12.30 21:20 | buy | 229 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
458 | 2009.12.30 22:59 | close | 229 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 17.80 | 19734.72 |
459 | 2009.12.30 22:59 | sell | 230 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
460 | 2009.12.30 23:37 | close | 230 | 0.10 | 1.43262 | 0.00000 | 0.00000 | 18.50 | 19753.22 |
461 | 2009.12.30 23:37 | buy | 231 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
462 | 2009.12.31 02:50 | close | 231 | 0.10 | 1.43719 | 0.00000 | 0.00000 | 45.76 | 19798.98 |
463 | 2009.12.31 02:50 | sell | 232 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
464 | 2009.12.31 04:50 | close | 232 | 0.10 | 1.43642 | 0.00000 | 0.00000 | 7.70 | 19806.68 |
465 | 2009.12.31 04:50 | buy | 233 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
466 | 2009.12.31 07:46 | close | 233 | 0.10 | 1.44396 | 0.00000 | 0.00000 | 75.40 | 19882.08 |
467 | 2009.12.31 07:46 | sell | 234 | 0.10 | 1.44396 | 0.00000 | 0.00000 | ||
468 | 2009.12.31 09:20 | close | 234 | 0.10 | 1.43922 | 0.00000 | 0.00000 | 47.40 | 19929.48 |
469 | 2009.12.31 09:20 | buy | 235 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
470 | 2009.12.31 10:20 | close | 235 | 0.10 | 1.44253 | 0.00000 | 0.00000 | 33.10 | 19962.58 |
471 | 2009.12.31 10:20 | sell | 236 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
472 | 2009.12.31 16:37 | close | 236 | 0.10 | 1.43067 | 0.00000 | 0.00000 | 118.60 | 20081.18 |
473 | 2009.12.31 16:37 | buy | 237 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
474 | 2009.12.31 17:37 | close | 237 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 50.50 | 20131.68 |
475 | 2009.12.31 17:37 | sell | 238 | 0.10 | 1.43572 | 0.00000 | 0.00000 | ||
476 | 2010.01.04 02:50 | close | 238 | 0.10 | 1.42577 | 0.00000 | 0.00000 | 99.42 | 20231.10 |
477 | 2010.01.04 02:50 | buy | 239 | 0.10 | 1.42577 | 0.00000 | 0.00000 | ||
478 | 2010.01.04 03:50 | close | 239 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 42.00 | 20273.10 |
479 | 2010.01.04 03:50 | sell | 240 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
480 | 2010.01.04 04:37 | close | 240 | 0.10 | 1.42725 | 0.00000 | 0.00000 | 27.20 | 20300.30 |
481 | 2010.01.04 04:37 | buy | 241 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
482 | 2010.01.04 07:07 | close | 241 | 0.10 | 1.43093 | 0.00000 | 0.00000 | 36.80 | 20337.10 |
483 | 2010.01.04 07:07 | sell | 242 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
484 | 2010.01.04 08:37 | close | 242 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 39.50 | 20376.60 |
485 | 2010.01.04 08:37 | buy | 243 | 0.10 | 1.42698 | 0.00000 | 0.00000 | ||
486 | 2010.01.04 12:20 | close | 243 | 0.10 | 1.44162 | 0.00000 | 0.00000 | 146.40 | 20523.00 |
487 | 2010.01.04 12:20 | sell | 244 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
488 | 2010.01.04 13:07 | close | 244 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 29.20 | 20552.20 |
489 | 2010.01.04 13:07 | buy | 245 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
490 | 2010.01.04 16:50 | close | 245 | 0.10 | 1.44556 | 0.00000 | 0.00000 | 68.60 | 20620.80 |
491 | 2010.01.04 16:50 | sell | 246 | 0.10 | 1.44556 | 0.00000 | 0.00000 | ||
492 | 2010.01.04 19:50 | close | 246 | 0.10 | 1.44108 | 0.00000 | 0.00000 | 44.80 | 20665.60 |
493 | 2010.01.04 19:50 | buy | 247 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
494 | 2010.01.04 20:16 | close | 247 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 16.00 | 20681.60 |
495 | 2010.01.04 20:16 | sell | 248 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
496 | 2010.01.04 22:40 | close | 248 | 0.10 | 1.44039 | 0.00000 | 0.00000 | 22.90 | 20704.50 |
497 | 2010.01.04 22:40 | buy | 249 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
498 | 2010.01.05 01:20 | close | 249 | 0.10 | 1.44396 | 0.00000 | 0.00000 | 35.72 | 20740.22 |
499 | 2010.01.05 01:20 | sell | 250 | 0.10 | 1.44396 | 0.00000 | 0.00000 | ||
500 | 2010.01.05 03:16 | close | 250 | 0.10 | 1.44067 | 0.00000 | 0.00000 | 32.90 | 20773.12 |
501 | 2010.01.05 03:16 | buy | 251 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
502 | 2010.01.05 08:07 | close | 251 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 76.50 | 20849.62 |
503 | 2010.01.05 08:07 | sell | 252 | 0.10 | 1.44832 | 0.00000 | 0.00000 | ||
504 | 2010.01.05 09:50 | close | 252 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 78.40 | 20928.02 |
505 | 2010.01.05 09:50 | buy | 253 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
506 | 2010.01.05 10:50 | close | 253 | 0.10 | 1.44372 | 0.00000 | 0.00000 | 32.40 | 20960.42 |
507 | 2010.01.05 10:50 | sell | 254 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
508 | 2010.01.05 12:20 | close | 254 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 36.80 | 20997.22 |
509 | 2010.01.05 12:20 | buy | 255 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
510 | 2010.01.05 13:50 | close | 255 | 0.10 | 1.44545 | 0.00000 | 0.00000 | 54.10 | 21051.32 |
511 | 2010.01.05 13:50 | sell | 256 | 0.10 | 1.44545 | 0.00000 | 0.00000 | ||
512 | 2010.01.05 15:50 | close | 256 | 0.10 | 1.43872 | 0.00000 | 0.00000 | 67.30 | 21118.62 |
513 | 2010.01.05 15:50 | buy | 257 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
514 | 2010.01.05 16:20 | close | 257 | 0.10 | 1.44340 | 0.00000 | 0.00000 | 46.80 | 21165.42 |
515 | 2010.01.05 16:20 | sell | 258 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
516 | 2010.01.05 19:50 | close | 258 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 87.10 | 21252.52 |
517 | 2010.01.05 19:50 | buy | 259 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
518 | 2010.01.05 21:20 | close | 259 | 0.10 | 1.43728 | 0.00000 | 0.00000 | 25.90 | 21278.42 |
519 | 2010.01.05 21:20 | sell | 260 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
520 | 2010.01.06 01:50 | close | 260 | 0.10 | 1.43349 | 0.00000 | 0.00000 | 37.86 | 21316.28 |
521 | 2010.01.06 01:50 | buy | 261 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
522 | 2010.01.06 03:07 | close | 261 | 0.10 | 1.43681 | 0.00000 | 0.00000 | 33.20 | 21349.48 |
523 | 2010.01.06 03:07 | sell | 262 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
524 | 2010.01.06 04:20 | close | 262 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 16.30 | 21365.78 |
525 | 2010.01.06 04:20 | buy | 263 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
526 | 2010.01.06 05:20 | close | 263 | 0.10 | 1.43615 | 0.00000 | 0.00000 | 9.70 | 21375.48 |
527 | 2010.01.06 05:20 | sell | 264 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
528 | 2010.01.06 08:07 | close | 264 | 0.10 | 1.42831 | 0.00000 | 0.00000 | 78.40 | 21453.88 |
529 | 2010.01.06 08:07 | buy | 265 | 0.10 | 1.42831 | 0.00000 | 0.00000 | ||
530 | 2010.01.06 10:46 | close | 265 | 0.10 | 1.43821 | 0.00000 | 0.00000 | 99.00 | 21552.88 |
531 | 2010.01.06 10:46 | sell | 266 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
532 | 2010.01.06 13:07 | close | 266 | 0.10 | 1.43371 | 0.00000 | 0.00000 | 45.00 | 21597.88 |
533 | 2010.01.06 13:07 | buy | 267 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
534 | 2010.01.06 14:37 | close | 267 | 0.10 | 1.43725 | 0.00000 | 0.00000 | 35.40 | 21633.28 |
535 | 2010.01.06 14:37 | sell | 268 | 0.10 | 1.43725 | 0.00000 | 0.00000 | ||
536 | 2010.01.06 15:50 | close | 268 | 0.10 | 1.43441 | 0.00000 | 0.00000 | 28.40 | 21661.68 |
537 | 2010.01.06 15:50 | buy | 269 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
538 | 2010.01.06 17:20 | close | 269 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 71.60 | 21733.28 |
539 | 2010.01.06 17:20 | sell | 270 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
540 | 2010.01.06 19:20 | close | 270 | 0.10 | 1.43844 | 0.00000 | 0.00000 | 31.30 | 21764.58 |
541 | 2010.01.06 19:20 | buy | 271 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
542 | 2010.01.06 20:37 | close | 271 | 0.10 | 1.44347 | 0.00000 | 0.00000 | 50.30 | 21814.88 |
543 | 2010.01.06 20:37 | sell | 272 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
544 | 2010.01.06 21:07 | close | 272 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 31.10 | 21845.98 |
545 | 2010.01.06 21:07 | buy | 273 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
546 | 2010.01.06 22:20 | close | 273 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 13.10 | 21859.08 |
547 | 2010.01.06 22:20 | sell | 274 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
548 | 2010.01.06 23:50 | close | 274 | 0.10 | 1.43927 | 0.00000 | 0.00000 | 24.00 | 21883.08 |
549 | 2010.01.06 23:50 | buy | 275 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
550 | 2010.01.07 01:37 | close | 275 | 0.10 | 1.44469 | 0.00000 | 0.00000 | 54.26 | 21937.34 |
551 | 2010.01.07 01:37 | sell | 276 | 0.10 | 1.44469 | 0.00000 | 0.00000 | ||
552 | 2010.01.07 03:37 | close | 276 | 0.10 | 1.43948 | 0.00000 | 0.00000 | 52.10 | 21989.44 |
553 | 2010.01.07 03:37 | buy | 277 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
554 | 2010.01.07 05:20 | close | 277 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 20.90 | 22010.34 |
555 | 2010.01.07 05:20 | sell | 278 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
556 | 2010.01.07 08:07 | close | 278 | 0.10 | 1.43559 | 0.00000 | 0.00000 | 59.80 | 22070.14 |
557 | 2010.01.07 08:07 | buy | 279 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
558 | 2010.01.07 09:07 | close | 279 | 0.10 | 1.43988 | 0.00000 | 0.00000 | 42.90 | 22113.04 |
559 | 2010.01.07 09:07 | sell | 280 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
560 | 2010.01.07 14:20 | close | 280 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 99.00 | 22212.04 |
561 | 2010.01.07 14:20 | buy | 281 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
562 | 2010.01.07 15:37 | close | 281 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 50.90 | 22262.94 |
563 | 2010.01.07 15:37 | sell | 282 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
564 | 2010.01.07 17:20 | close | 282 | 0.10 | 1.43048 | 0.00000 | 0.00000 | 45.90 | 22308.84 |
565 | 2010.01.07 17:20 | buy | 283 | 0.10 | 1.43048 | 0.00000 | 0.00000 | ||
566 | 2010.01.07 18:20 | close | 283 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 27.90 | 22336.74 |
567 | 2010.01.07 18:20 | sell | 284 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
568 | 2010.01.07 20:07 | close | 284 | 0.10 | 1.43068 | 0.00000 | 0.00000 | 25.90 | 22362.64 |
569 | 2010.01.07 20:07 | buy | 285 | 0.10 | 1.43068 | 0.00000 | 0.00000 | ||
570 | 2010.01.07 21:07 | close | 285 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 19.70 | 22382.34 |
571 | 2010.01.07 21:07 | sell | 286 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
572 | 2010.01.07 23:50 | close | 286 | 0.10 | 1.43046 | 0.00000 | 0.00000 | 21.90 | 22404.24 |
573 | 2010.01.07 23:50 | buy | 287 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
574 | 2010.01.08 01:07 | close | 287 | 0.10 | 1.43270 | 0.00000 | 0.00000 | 22.42 | 22426.66 |
575 | 2010.01.08 01:07 | sell | 288 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
576 | 2010.01.08 03:50 | close | 288 | 0.10 | 1.43029 | 0.00000 | 0.00000 | 24.10 | 22450.76 |
577 | 2010.01.08 03:50 | buy | 289 | 0.10 | 1.43029 | 0.00000 | 0.00000 | ||
578 | 2010.01.08 04:50 | close | 289 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 15.30 | 22466.06 |
579 | 2010.01.08 04:50 | sell | 290 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
580 | 2010.01.08 06:50 | close | 290 | 0.10 | 1.42879 | 0.00000 | 0.00000 | 30.30 | 22496.36 |
581 | 2010.01.08 06:50 | buy | 291 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
582 | 2010.01.08 08:37 | close | 291 | 0.10 | 1.43347 | 0.00000 | 0.00000 | 46.80 | 22543.16 |
583 | 2010.01.08 08:37 | sell | 292 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
584 | 2010.01.08 09:07 | close | 292 | 0.10 | 1.43151 | 0.00000 | 0.00000 | 19.60 | 22562.76 |
585 | 2010.01.08 09:07 | buy | 293 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
586 | 2010.01.08 10:20 | close | 293 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 18.70 | 22581.46 |
587 | 2010.01.08 10:20 | sell | 294 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
588 | 2010.01.08 14:20 | close | 294 | 0.10 | 1.42642 | 0.00000 | 0.00000 | 69.60 | 22651.06 |
589 | 2010.01.08 14:20 | buy | 295 | 0.10 | 1.42642 | 0.00000 | 0.00000 | ||
590 | 2010.01.08 15:07 | close | 295 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 143.40 | 22794.46 |
591 | 2010.01.08 15:07 | sell | 296 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
592 | 2010.01.08 16:16 | close | 296 | 0.10 | 1.43005 | 0.00000 | 0.00000 | 107.10 | 22901.56 |
593 | 2010.01.08 16:16 | buy | 297 | 0.10 | 1.43005 | 0.00000 | 0.00000 | ||
594 | 2010.01.08 19:20 | close | 297 | 0.10 | 1.44385 | 0.00000 | 0.00000 | 138.00 | 23039.56 |
595 | 2010.01.08 19:20 | sell | 298 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
596 | 2010.01.08 20:50 | close | 298 | 0.10 | 1.44061 | 0.00000 | 0.00000 | 32.40 | 23071.96 |
597 | 2010.01.08 20:50 | buy | 299 | 0.10 | 1.44061 | 0.00000 | 0.00000 | ||
598 | 2010.01.08 21:20 | close | 299 | 0.10 | 1.44177 | 0.00000 | 0.00000 | 11.60 | 23083.56 |
599 | 2010.01.08 21:20 | sell | 300 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
600 | 2010.01.08 22:50 | close | 300 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 12.90 | 23096.46 |
601 | 2010.01.08 22:50 | buy | 301 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
602 | 2010.01.11 01:50 | close | 301 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 90.12 | 23186.58 |
603 | 2010.01.11 01:50 | sell | 302 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
604 | 2010.01.11 03:07 | close | 302 | 0.10 | 1.44727 | 0.00000 | 0.00000 | 22.20 | 23208.78 |
605 | 2010.01.11 03:07 | buy | 303 | 0.10 | 1.44727 | 0.00000 | 0.00000 | ||
606 | 2010.01.11 04:20 | close | 303 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 59.90 | 23268.68 |
607 | 2010.01.11 04:20 | sell | 304 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
608 | 2010.01.11 05:50 | close | 304 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 42.10 | 23310.78 |
609 | 2010.01.11 05:50 | buy | 305 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
610 | 2010.01.11 06:50 | close | 305 | 0.10 | 1.45238 | 0.00000 | 0.00000 | 33.30 | 23344.08 |
611 | 2010.01.11 06:50 | sell | 306 | 0.10 | 1.45238 | 0.00000 | 0.00000 | ||
612 | 2010.01.11 08:50 | close | 306 | 0.10 | 1.44796 | 0.00000 | 0.00000 | 44.20 | 23388.28 |
613 | 2010.01.11 08:50 | buy | 307 | 0.10 | 1.44796 | 0.00000 | 0.00000 | ||
614 | 2010.01.11 12:37 | close | 307 | 0.10 | 1.45457 | 0.00000 | 0.00000 | 66.10 | 23454.38 |
615 | 2010.01.11 12:37 | sell | 308 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
616 | 2010.01.11 15:16 | close | 308 | 0.10 | 1.44965 | 0.00000 | 0.00000 | 49.20 | 23503.58 |
617 | 2010.01.11 15:16 | buy | 309 | 0.10 | 1.44965 | 0.00000 | 0.00000 | ||
618 | 2010.01.11 16:50 | close | 309 | 0.10 | 1.45533 | 0.00000 | 0.00000 | 56.80 | 23560.38 |
619 | 2010.01.11 16:50 | sell | 310 | 0.10 | 1.45533 | 0.00000 | 0.00000 | ||
620 | 2010.01.11 19:07 | close | 310 | 0.10 | 1.45080 | 0.00000 | 0.00000 | 45.30 | 23605.68 |
621 | 2010.01.11 19:07 | buy | 311 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
622 | 2010.01.11 20:07 | close | 311 | 0.10 | 1.45420 | 0.00000 | 0.00000 | 34.00 | 23639.68 |
623 | 2010.01.11 20:07 | sell | 312 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
624 | 2010.01.11 23:20 | close | 312 | 0.10 | 1.45018 | 0.00000 | 0.00000 | 40.20 | 23679.88 |
625 | 2010.01.11 23:20 | buy | 313 | 0.10 | 1.45018 | 0.00000 | 0.00000 | ||
626 | 2010.01.12 00:20 | close | 313 | 0.10 | 1.45180 | 0.00000 | 0.00000 | 16.22 | 23696.10 |
627 | 2010.01.12 00:20 | sell | 314 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
628 | 2010.01.12 03:37 | close | 314 | 0.10 | 1.44540 | 0.00000 | 0.00000 | 64.00 | 23760.10 |
629 | 2010.01.12 03:37 | buy | 315 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
630 | 2010.01.12 04:07 | close | 315 | 0.10 | 1.44942 | 0.00000 | 0.00000 | 40.20 | 23800.30 |
631 | 2010.01.12 04:07 | sell | 316 | 0.10 | 1.44942 | 0.00000 | 0.00000 | ||
632 | 2010.01.12 05:07 | close | 316 | 0.10 | 1.44727 | 0.00000 | 0.00000 | 21.50 | 23821.80 |
633 | 2010.01.12 05:07 | buy | 317 | 0.10 | 1.44727 | 0.00000 | 0.00000 | ||
634 | 2010.01.12 08:46 | close | 317 | 0.10 | 1.45209 | 0.00000 | 0.00000 | 48.20 | 23870.00 |
635 | 2010.01.12 08:46 | sell | 318 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
636 | 2010.01.12 10:20 | close | 318 | 0.10 | 1.44697 | 0.00000 | 0.00000 | 51.20 | 23921.20 |
637 | 2010.01.12 10:20 | buy | 319 | 0.10 | 1.44697 | 0.00000 | 0.00000 | ||
638 | 2010.01.12 11:20 | close | 319 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 39.10 | 23960.30 |
639 | 2010.01.12 11:20 | sell | 320 | 0.10 | 1.45088 | 0.00000 | 0.00000 | ||
640 | 2010.01.12 12:20 | close | 320 | 0.10 | 1.44629 | 0.00000 | 0.00000 | 45.90 | 24006.20 |
641 | 2010.01.12 12:20 | buy | 321 | 0.10 | 1.44629 | 0.00000 | 0.00000 | ||
642 | 2010.01.12 16:50 | close | 321 | 0.10 | 1.45447 | 0.00000 | 0.00000 | 81.80 | 24088.00 |
643 | 2010.01.12 16:50 | sell | 322 | 0.10 | 1.45447 | 0.00000 | 0.00000 | ||
644 | 2010.01.12 19:20 | close | 322 | 0.10 | 1.44839 | 0.00000 | 0.00000 | 60.80 | 24148.80 |
645 | 2010.01.12 19:20 | buy | 323 | 0.10 | 1.44839 | 0.00000 | 0.00000 | ||
646 | 2010.01.12 20:50 | close | 323 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 14.00 | 24162.80 |
647 | 2010.01.12 20:50 | sell | 324 | 0.10 | 1.44979 | 0.00000 | 0.00000 | ||
648 | 2010.01.13 02:20 | close | 324 | 0.10 | 1.44569 | 0.00000 | 0.00000 | 40.96 | 24203.76 |
649 | 2010.01.13 02:20 | buy | 325 | 0.10 | 1.44569 | 0.00000 | 0.00000 | ||
650 | 2010.01.13 03:37 | close | 325 | 0.10 | 1.44858 | 0.00000 | 0.00000 | 28.90 | 24232.66 |
651 | 2010.01.13 03:37 | sell | 326 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
652 | 2010.01.13 04:07 | close | 326 | 0.10 | 1.44659 | 0.00000 | 0.00000 | 19.90 | 24252.56 |
653 | 2010.01.13 04:07 | buy | 327 | 0.10 | 1.44659 | 0.00000 | 0.00000 | ||
654 | 2010.01.13 05:50 | close | 327 | 0.10 | 1.44917 | 0.00000 | 0.00000 | 25.80 | 24278.36 |
655 | 2010.01.13 05:50 | sell | 328 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
656 | 2010.01.13 07:07 | close | 328 | 0.10 | 1.44812 | 0.00000 | 0.00000 | 10.50 | 24288.86 |
657 | 2010.01.13 07:07 | buy | 329 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
658 | 2010.01.13 08:07 | close | 329 | 0.10 | 1.45143 | 0.00000 | 0.00000 | 33.10 | 24321.96 |
659 | 2010.01.13 08:07 | sell | 330 | 0.10 | 1.45143 | 0.00000 | 0.00000 | ||
660 | 2010.01.13 09:07 | close | 330 | 0.10 | 1.44636 | 0.00000 | 0.00000 | 50.70 | 24372.66 |
661 | 2010.01.13 09:07 | buy | 331 | 0.10 | 1.44636 | 0.00000 | 0.00000 | ||
662 | 2010.01.13 13:20 | close | 331 | 0.10 | 1.45788 | 0.00000 | 0.00000 | 115.20 | 24487.86 |
663 | 2010.01.13 13:20 | sell | 332 | 0.10 | 1.45788 | 0.00000 | 0.00000 | ||
664 | 2010.01.13 17:50 | close | 332 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 105.80 | 24593.66 |
665 | 2010.01.13 17:50 | buy | 333 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
666 | 2010.01.13 18:37 | close | 333 | 0.10 | 1.45208 | 0.00000 | 0.00000 | 47.80 | 24641.46 |
667 | 2010.01.13 18:37 | sell | 334 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
668 | 2010.01.13 19:20 | close | 334 | 0.10 | 1.44844 | 0.00000 | 0.00000 | 36.40 | 24677.86 |
669 | 2010.01.13 19:20 | buy | 335 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
670 | 2010.01.13 21:20 | close | 335 | 0.10 | 1.45158 | 0.00000 | 0.00000 | 31.40 | 24709.26 |
671 | 2010.01.13 21:20 | sell | 336 | 0.10 | 1.45158 | 0.00000 | 0.00000 | ||
672 | 2010.01.13 23:50 | close | 336 | 0.10 | 1.44964 | 0.00000 | 0.00000 | 19.40 | 24728.66 |
673 | 2010.01.13 23:50 | buy | 337 | 0.10 | 1.44964 | 0.00000 | 0.00000 | ||
674 | 2010.01.14 01:46 | close | 337 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 41.36 | 24770.02 |
675 | 2010.01.14 01:46 | sell | 338 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
676 | 2010.01.14 02:20 | close | 338 | 0.10 | 1.45220 | 0.00000 | 0.00000 | 15.70 | 24785.72 |
677 | 2010.01.14 02:20 | buy | 339 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
678 | 2010.01.14 03:20 | close | 339 | 0.10 | 1.45479 | 0.00000 | 0.00000 | 25.90 | 24811.62 |
679 | 2010.01.14 03:20 | sell | 340 | 0.10 | 1.45479 | 0.00000 | 0.00000 | ||
680 | 2010.01.14 05:37 | close | 340 | 0.10 | 1.45290 | 0.00000 | 0.00000 | 18.90 | 24830.52 |
681 | 2010.01.14 05:37 | buy | 341 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
682 | 2010.01.14 06:50 | close | 341 | 0.10 | 1.45549 | 0.00000 | 0.00000 | 25.90 | 24856.42 |
683 | 2010.01.14 06:50 | sell | 342 | 0.10 | 1.45549 | 0.00000 | 0.00000 | ||
684 | 2010.01.14 13:50 | close | 342 | 0.10 | 1.44783 | 0.00000 | 0.00000 | 76.60 | 24933.02 |
685 | 2010.01.14 13:50 | buy | 343 | 0.10 | 1.44783 | 0.00000 | 0.00000 | ||
686 | 2010.01.14 14:50 | close | 343 | 0.10 | 1.45207 | 0.00000 | 0.00000 | 42.40 | 24975.42 |
687 | 2010.01.14 14:50 | sell | 344 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
688 | 2010.01.14 15:50 | close | 344 | 0.10 | 1.44641 | 0.00000 | 0.00000 | 56.60 | 25032.02 |
689 | 2010.01.14 15:50 | buy | 345 | 0.10 | 1.44641 | 0.00000 | 0.00000 | ||
690 | 2010.01.14 16:37 | close | 345 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 26.90 | 25058.92 |
691 | 2010.01.14 16:37 | sell | 346 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
692 | 2010.01.14 17:07 | close | 346 | 0.10 | 1.44472 | 0.00000 | 0.00000 | 43.80 | 25102.72 |
693 | 2010.01.14 17:07 | buy | 347 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
694 | 2010.01.14 19:50 | close | 347 | 0.10 | 1.45202 | 0.00000 | 0.00000 | 73.00 | 25175.72 |
695 | 2010.01.14 19:50 | sell | 348 | 0.10 | 1.45202 | 0.00000 | 0.00000 | ||
696 | 2010.01.14 20:40 | close | 348 | 0.10 | 1.44928 | 0.00000 | 0.00000 | 27.40 | 25203.12 |
697 | 2010.01.14 20:40 | buy | 349 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
698 | 2010.01.14 21:07 | close | 349 | 0.10 | 1.45081 | 0.00000 | 0.00000 | 15.30 | 25218.42 |
699 | 2010.01.14 21:07 | sell | 350 | 0.10 | 1.45081 | 0.00000 | 0.00000 | ||
700 | 2010.01.14 23:07 | close | 350 | 0.10 | 1.44969 | 0.00000 | 0.00000 | 11.20 | 25229.62 |
701 | 2010.01.14 23:07 | buy | 351 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
702 | 2010.01.15 00:37 | close | 351 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 14.42 | 25244.04 |
703 | 2010.01.15 00:37 | sell | 352 | 0.10 | 1.45113 | 0.00000 | 0.00000 | ||
704 | 2010.01.15 03:20 | close | 352 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 100.30 | 25344.34 |
705 | 2010.01.15 03:20 | buy | 353 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
706 | 2010.01.15 04:50 | close | 353 | 0.10 | 1.44360 | 0.00000 | 0.00000 | 25.00 | 25369.34 |
707 | 2010.01.15 04:50 | sell | 354 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
708 | 2010.01.15 05:46 | close | 354 | 0.10 | 1.44071 | 0.00000 | 0.00000 | 28.90 | 25398.24 |
709 | 2010.01.15 05:46 | buy | 355 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
710 | 2010.01.15 06:50 | close | 355 | 0.10 | 1.44456 | 0.00000 | 0.00000 | 38.50 | 25436.74 |
711 | 2010.01.15 06:50 | sell | 356 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
712 | 2010.01.15 09:20 | close | 356 | 0.10 | 1.43791 | 0.00000 | 0.00000 | 66.50 | 25503.24 |
713 | 2010.01.15 09:20 | buy | 357 | 0.10 | 1.43791 | 0.00000 | 0.00000 | ||
714 | 2010.01.15 10:37 | close | 357 | 0.10 | 1.44222 | 0.00000 | 0.00000 | 43.10 | 25546.34 |
715 | 2010.01.15 10:37 | sell | 358 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
716 | 2010.01.15 14:37 | close | 358 | 0.10 | 1.43601 | 0.00000 | 0.00000 | 62.10 | 25608.44 |
717 | 2010.01.15 14:37 | buy | 359 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
718 | 2010.01.15 15:37 | close | 359 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 37.90 | 25646.34 |
719 | 2010.01.15 15:37 | sell | 360 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
720 | 2010.01.15 16:50 | close | 360 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 40.90 | 25687.24 |
721 | 2010.01.15 16:50 | buy | 361 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
722 | 2010.01.15 17:20 | close | 361 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 29.90 | 25717.14 |
723 | 2010.01.15 17:20 | sell | 362 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
724 | 2010.01.15 18:37 | close | 362 | 0.10 | 1.43711 | 0.00000 | 0.00000 | 15.90 | 25733.04 |
725 | 2010.01.15 18:37 | buy | 363 | 0.10 | 1.43711 | 0.00000 | 0.00000 | ||
726 | 2010.01.15 19:07 | close | 363 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 11.80 | 25744.84 |
727 | 2010.01.15 19:07 | sell | 364 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
728 | 2010.01.15 20:50 | close | 364 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 45.50 | 25790.34 |
729 | 2010.01.15 20:50 | buy | 365 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
730 | 2010.01.15 22:20 | close | 365 | 0.10 | 1.43912 | 0.00000 | 0.00000 | 53.80 | 25844.14 |
731 | 2010.01.15 22:20 | sell | 366 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
732 | 2010.01.15 22:57 | close at stop | 366 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 5.70 | 25849.84 |