Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
ParametersPips=5; Lots=0.1;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit15849.84Gross profit15849.84Gross loss0.00
Profit factorExpected payoff43.31
Absolute drawdown0.40Maximal drawdown54.40 (0.47%)Relative drawdown0.47% (54.40)
Total trades366Short positions (won %)183 (100.00%)Long positions (won %)183 (100.00%)
Profit trades (% of total)366 (100.00%)Loss trades (% of total)0 (0.00%)
Largestprofit trade205.90loss trade0.00
Averageprofit trade43.31loss trade0.00
Maximumconsecutive wins (profit in money)366 (15849.84)consecutive losses (loss in money)0 (0.00)
Maximalconsecutive profit (count of wins)15849.84 (366)consecutive loss (count of losses)0.00 (0)
Averageconsecutive wins366consecutive losses0
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:20buy10.101.500390.000000.00000
22009.12.01 01:07close10.101.503520.000000.0000031.3010031.30
32009.12.01 01:07sell20.101.503520.000000.00000
42009.12.01 03:20close20.101.500270.000000.0000032.5010063.80
52009.12.01 03:20buy30.101.500270.000000.00000
62009.12.01 04:50close30.101.502510.000000.0000022.4010086.20
72009.12.01 04:50sell40.101.502510.000000.00000
82009.12.01 06:20close40.101.497150.000000.0000053.6010139.80
92009.12.01 06:20buy50.101.497150.000000.00000
102009.12.01 11:37close50.101.508140.000000.00000109.9010249.70
112009.12.01 11:37sell60.101.508140.000000.00000
122009.12.01 14:07close60.101.506010.000000.0000021.3010271.00
132009.12.01 14:07buy70.101.506010.000000.00000
142009.12.01 17:16close70.101.511640.000000.0000056.3010327.30
152009.12.01 17:16sell80.101.511640.000000.00000
162009.12.01 21:50close80.101.507580.000000.0000040.6010367.90
172009.12.01 21:50buy90.101.507580.000000.00000
182009.12.01 22:07close90.101.509030.000000.0000014.5010382.40
192009.12.01 22:07sell100.101.509030.000000.00000
202009.12.01 23:50close100.101.507370.000000.0000016.6010399.00
212009.12.01 23:50buy110.101.507370.000000.00000
222009.12.02 01:50close110.101.509570.000000.0000022.0210421.02
232009.12.02 01:50sell120.101.509570.000000.00000
242009.12.02 02:37close120.101.507420.000000.0000021.5010442.52
252009.12.02 02:37buy130.101.507420.000000.00000
262009.12.02 04:37close130.101.510300.000000.0000028.8010471.32
272009.12.02 04:37sell140.101.510300.000000.00000
282009.12.02 06:07close140.101.508200.000000.0000021.0010492.32
292009.12.02 06:07buy150.101.508200.000000.00000
302009.12.02 07:07close150.101.509880.000000.0000016.8010509.12
312009.12.02 07:07sell160.101.509880.000000.00000
322009.12.02 08:37close160.101.506540.000000.0000033.4010542.52
332009.12.02 08:37buy170.101.506540.000000.00000
342009.12.02 09:37close170.101.510870.000000.0000043.3010585.82
352009.12.02 09:37sell180.101.510870.000000.00000
362009.12.02 10:20close180.101.508570.000000.0000023.0010608.82
372009.12.02 10:20buy190.101.508570.000000.00000
382009.12.02 11:20close190.101.510880.000000.0000023.1010631.92
392009.12.02 11:20sell200.101.510880.000000.00000
402009.12.02 15:07close200.101.506230.000000.0000046.5010678.42
412009.12.02 15:07buy210.101.506230.000000.00000
422009.12.02 16:20close210.101.509290.000000.0000030.6010709.02
432009.12.02 16:20sell220.101.509290.000000.00000
442009.12.02 18:37close220.101.503280.000000.0000060.1010769.12
452009.12.02 18:37buy230.101.503280.000000.00000
462009.12.02 20:07close230.101.504930.000000.0000016.5010785.62
472009.12.02 20:07sell240.101.504930.000000.00000
482009.12.02 21:07close240.101.503540.000000.0000013.9010799.52
492009.12.02 21:07buy250.101.503540.000000.00000
502009.12.03 04:20close250.101.509520.000000.0000059.8610859.38
512009.12.03 04:20sell260.101.509520.000000.00000
522009.12.03 07:07close260.101.507780.000000.0000017.4010876.78
532009.12.03 07:07buy270.101.507780.000000.00000
542009.12.03 08:37close270.101.512760.000000.0000049.8010926.58
552009.12.03 08:37sell280.101.512760.000000.00000
562009.12.03 10:20close280.101.510300.000000.0000024.6010951.18
572009.12.03 10:20buy290.101.510300.000000.00000
582009.12.03 11:37close290.101.513270.000000.0000029.7010980.88
592009.12.03 11:37sell300.101.513270.000000.00000
602009.12.03 16:07close300.101.506110.000000.0000071.6011052.48
612009.12.03 16:07buy310.101.506110.000000.00000
622009.12.03 17:20close310.101.510070.000000.0000039.6011092.08
632009.12.03 17:20sell320.101.510070.000000.00000
642009.12.03 19:10close320.101.507590.000000.0000024.8011116.88
652009.12.03 19:10buy330.101.507590.000000.00000
662009.12.03 20:50close330.101.509670.000000.0000020.8011137.68
672009.12.03 20:50sell340.101.509670.000000.00000
682009.12.03 23:07close340.101.503830.000000.0000058.4011196.08
692009.12.03 23:07buy350.101.503830.000000.00000
702009.12.04 00:37close350.101.506660.000000.0000028.3211224.40
712009.12.04 00:37sell360.101.506660.000000.00000
722009.12.04 02:07close360.101.504630.000000.0000020.3011244.70
732009.12.04 02:07buy370.101.504630.000000.00000
742009.12.04 04:07close370.101.506570.000000.0000019.4011264.10
752009.12.04 04:07sell380.101.506570.000000.00000
762009.12.04 07:07close380.101.504700.000000.0000018.7011282.80
772009.12.04 07:07buy390.101.504700.000000.00000
782009.12.04 08:50close390.101.509060.000000.0000043.6011326.40
792009.12.04 08:50sell400.101.509060.000000.00000
802009.12.04 11:37close400.101.505880.000000.0000031.8011358.20
812009.12.04 11:37buy410.101.505880.000000.00000
822009.12.04 13:16close410.101.507680.000000.0000018.0011376.20
832009.12.04 13:16sell420.101.507680.000000.00000
842009.12.04 17:37close420.101.487090.000000.00000205.9011582.10
852009.12.04 17:37buy430.101.487090.000000.00000
862009.12.04 18:50close430.101.489560.000000.0000024.7011606.80
872009.12.04 18:50sell440.101.489560.000000.00000
882009.12.04 20:50close440.101.482250.000000.0000073.1011679.90
892009.12.04 20:50buy450.101.482250.000000.00000
902009.12.07 01:50close450.101.489760.000000.0000075.1211755.02
912009.12.07 01:50sell460.101.489760.000000.00000
922009.12.07 03:07close460.101.487030.000000.0000027.3011782.32
932009.12.07 03:07buy470.101.487030.000000.00000
942009.12.07 06:37close470.101.490420.000000.0000033.9011816.22
952009.12.07 06:37sell480.101.490420.000000.00000
962009.12.07 10:07close480.101.475690.000000.00000147.3011963.52
972009.12.07 10:07buy490.101.475690.000000.00000
982009.12.07 11:37close490.101.483060.000000.0000073.7012037.22
992009.12.07 11:37sell500.101.483060.000000.00000
1002009.12.07 13:20close500.101.478080.000000.0000049.8012087.02
1012009.12.07 13:20buy510.101.478080.000000.00000
1022009.12.07 16:37close510.101.484200.000000.0000061.2012148.22
1032009.12.07 16:37sell520.101.484200.000000.00000
1042009.12.07 18:20close520.101.479580.000000.0000046.2012194.42
1052009.12.07 18:20buy530.101.479580.000000.00000
1062009.12.07 19:20close530.101.488950.000000.0000093.7012288.12
1072009.12.07 19:20sell540.101.488950.000000.00000
1082009.12.07 21:37close540.101.480680.000000.0000082.7012370.82
1092009.12.07 21:37buy550.101.480680.000000.00000
1102009.12.08 02:37close550.101.486610.000000.0000059.3212430.14
1112009.12.08 02:37sell560.101.486610.000000.00000
1122009.12.08 03:37close560.101.482430.000000.0000041.8012471.94
1132009.12.08 03:37buy570.101.482430.000000.00000
1142009.12.08 07:07close570.101.485390.000000.0000029.6012501.54
1152009.12.08 07:07sell580.101.485390.000000.00000
1162009.12.08 09:07close580.101.478240.000000.0000071.5012573.04
1172009.12.08 09:07buy590.101.478240.000000.00000
1182009.12.08 11:20close590.101.486310.000000.0000080.7012653.74
1192009.12.08 11:20sell600.101.486310.000000.00000
1202009.12.08 14:37close600.101.472720.000000.00000135.9012789.64
1212009.12.08 14:37buy610.101.472720.000000.00000
1222009.12.08 15:20close610.101.477560.000000.0000048.4012838.04
1232009.12.08 15:20sell620.101.477560.000000.00000
1242009.12.08 20:50close620.101.468130.000000.0000094.3012932.34
1252009.12.08 20:50buy630.101.468130.000000.00000
1262009.12.08 22:37close630.101.471220.000000.0000030.9012963.24
1272009.12.08 22:37sell640.101.471220.000000.00000
1282009.12.09 00:37close640.101.466900.000000.0000043.1613006.40
1292009.12.09 00:37buy650.101.466900.000000.00000
1302009.12.09 02:37close650.101.473450.000000.0000065.5013071.90
1312009.12.09 02:37sell660.101.473450.000000.00000
1322009.12.09 03:07close660.101.472090.000000.0000013.6013085.50
1332009.12.09 03:07buy670.101.472090.000000.00000
1342009.12.09 04:20close670.101.473500.000000.0000014.1013099.60
1352009.12.09 04:20sell680.101.473500.000000.00000
1362009.12.09 05:37close680.101.472190.000000.0000013.1013112.70
1372009.12.09 05:37buy690.101.472190.000000.00000
1382009.12.09 06:37close690.101.473480.000000.0000012.9013125.60
1392009.12.09 06:37sell700.101.473480.000000.00000
1402009.12.09 08:07close700.101.469190.000000.0000042.9013168.50
1412009.12.09 08:07buy710.101.469190.000000.00000
1422009.12.09 11:37close710.101.478170.000000.0000089.8013258.30
1432009.12.09 11:37sell720.101.478170.000000.00000
1442009.12.09 13:50close720.101.471900.000000.0000062.7013321.00
1452009.12.09 13:50buy730.101.471900.000000.00000
1462009.12.09 14:20close730.101.477180.000000.0000052.8013373.80
1472009.12.09 14:20sell740.101.477180.000000.00000
1482009.12.09 15:20close740.101.470140.000000.0000070.4013444.20
1492009.12.09 15:20buy750.101.470140.000000.00000
1502009.12.09 16:50close750.101.475350.000000.0000052.1013496.30
1512009.12.09 16:50sell760.101.475350.000000.00000
1522009.12.09 19:20close760.101.467460.000000.0000078.9013575.20
1532009.12.09 19:20buy770.101.467460.000000.00000
1542009.12.09 21:20close770.101.473800.000000.0000063.4013638.60
1552009.12.09 21:20sell780.101.473800.000000.00000
1562009.12.09 22:50close780.101.472310.000000.0000014.9013653.50
1572009.12.09 22:50buy790.101.472310.000000.00000
1582009.12.09 23:37close790.101.474200.000000.0000018.9013672.40
1592009.12.09 23:37sell800.101.474200.000000.00000
1602009.12.10 01:10close800.101.473290.000000.000008.9813681.38
1612009.12.10 01:10buy810.101.473290.000000.00000
1622009.12.10 02:20close810.101.475120.000000.0000018.3013699.68
1632009.12.10 02:20sell820.101.475120.000000.00000
1642009.12.10 05:50close820.101.469920.000000.0000052.0013751.68
1652009.12.10 05:50buy830.101.469920.000000.00000
1662009.12.10 08:16close830.101.473620.000000.0000037.0013788.68
1672009.12.10 08:16sell840.101.473620.000000.00000
1682009.12.10 09:37close840.101.468640.000000.0000049.8013838.48
1692009.12.10 09:37buy850.101.468640.000000.00000
1702009.12.10 12:37close850.101.474780.000000.0000061.4013899.88
1712009.12.10 12:37sell860.101.474780.000000.00000
1722009.12.10 13:20close860.101.472190.000000.0000025.9013925.78
1732009.12.10 13:20buy870.101.472190.000000.00000
1742009.12.10 15:20close870.101.475940.000000.0000037.5013963.28
1752009.12.10 15:20sell880.101.475940.000000.00000
1762009.12.10 19:20close880.101.469450.000000.0000064.9014028.18
1772009.12.10 19:20buy890.101.469450.000000.00000
1782009.12.10 20:20close890.101.473270.000000.0000038.2014066.38
1792009.12.10 20:20sell900.101.473270.000000.00000
1802009.12.10 21:07close900.101.471990.000000.0000012.8014079.18
1812009.12.10 21:07buy910.101.471990.000000.00000
1822009.12.10 23:50close910.101.473600.000000.0000016.1014095.28
1832009.12.10 23:50sell920.101.473600.000000.00000
1842009.12.11 00:16close920.101.472490.000000.0000011.0614106.34
1852009.12.11 00:16buy930.101.472490.000000.00000
1862009.12.11 01:50close930.101.473470.000000.000009.8014116.14
1872009.12.11 01:50sell940.101.473470.000000.00000
1882009.12.11 03:20close940.101.470980.000000.0000024.9014141.04
1892009.12.11 03:20buy950.101.470980.000000.00000
1902009.12.11 04:50close950.101.473220.000000.0000022.4014163.44
1912009.12.11 04:50sell960.101.473220.000000.00000
1922009.12.11 05:50close960.101.472250.000000.000009.7014173.14
1932009.12.11 05:50buy970.101.472250.000000.00000
1942009.12.11 07:37close970.101.474020.000000.0000017.7014190.84
1952009.12.11 07:37sell980.101.474020.000000.00000
1962009.12.11 08:07close980.101.471590.000000.0000024.3014215.14
1972009.12.11 08:07buy990.101.471590.000000.00000
1982009.12.11 11:37close990.101.477270.000000.0000056.8014271.94
1992009.12.11 11:37sell1000.101.477270.000000.00000
2002009.12.11 12:07close1000.101.475420.000000.0000018.5014290.44
2012009.12.11 12:07buy1010.101.475420.000000.00000
2022009.12.11 13:37close1010.101.477550.000000.0000021.3014311.74
2032009.12.11 13:37sell1020.101.477550.000000.00000
2042009.12.11 17:20close1020.101.458680.000000.00000188.7014500.44
2052009.12.11 17:20buy1030.101.458680.000000.00000
2062009.12.11 18:59close1030.101.462450.000000.0000037.7014538.14
2072009.12.11 18:59sell1040.101.462450.000000.00000
2082009.12.11 19:16close1040.101.460770.000000.0000016.8014554.94
2092009.12.11 19:16buy1050.101.460770.000000.00000
2102009.12.11 22:07close1050.101.462890.000000.0000021.2014576.14
2112009.12.11 22:07sell1060.101.462890.000000.00000
2122009.12.14 00:46close1060.101.460520.000000.0000023.6614599.80
2132009.12.14 00:46buy1070.101.460520.000000.00000
2142009.12.14 02:37close1070.101.464750.000000.0000042.3014642.10
2152009.12.14 02:37sell1080.101.464750.000000.00000
2162009.12.14 04:37close1080.101.460830.000000.0000039.2014681.30
2172009.12.14 04:37buy1090.101.460830.000000.00000
2182009.12.14 08:50close1090.101.468480.000000.0000076.5014757.80
2192009.12.14 08:50sell1100.101.468480.000000.00000
2202009.12.14 09:20close1100.101.464790.000000.0000036.9014794.70
2212009.12.14 09:20buy1110.101.464790.000000.00000
2222009.12.14 10:20close1110.101.467480.000000.0000026.9014821.60
2232009.12.14 10:20sell1120.101.467480.000000.00000
2242009.12.14 12:37close1120.101.461750.000000.0000057.3014878.90
2252009.12.14 12:37buy1130.101.461750.000000.00000
2262009.12.14 13:37close1130.101.465090.000000.0000033.4014912.30
2272009.12.14 13:37sell1140.101.465090.000000.00000
2282009.12.14 14:50close1140.101.462290.000000.0000028.0014940.30
2292009.12.14 14:50buy1150.101.462290.000000.00000
2302009.12.14 16:50close1150.101.465770.000000.0000034.8014975.10
2312009.12.14 16:50sell1160.101.465770.000000.00000
2322009.12.14 17:20close1160.101.463560.000000.0000022.1014997.20
2332009.12.14 17:20buy1170.101.463560.000000.00000
2342009.12.14 18:46close1170.101.466500.000000.0000029.4015026.60
2352009.12.14 18:46sell1180.101.466500.000000.00000
2362009.12.14 20:20close1180.101.464400.000000.0000021.0015047.60
2372009.12.14 20:20buy1190.101.464400.000000.00000
2382009.12.14 23:07close1190.101.466250.000000.0000018.5015066.10
2392009.12.14 23:07sell1200.101.466250.000000.00000
2402009.12.15 03:16close1200.101.464000.000000.0000022.4615088.56
2412009.12.15 03:16buy1210.101.464000.000000.00000
2422009.12.15 05:37close1210.101.465800.000000.0000018.0015106.56
2432009.12.15 05:37sell1220.101.465800.000000.00000
2442009.12.15 11:07close1220.101.452580.000000.00000132.2015238.76
2452009.12.15 11:07buy1230.101.452580.000000.00000
2462009.12.15 12:50close1230.101.455590.000000.0000030.1015268.86
2472009.12.15 12:50sell1240.101.455590.000000.00000
2482009.12.15 14:37close1240.101.452320.000000.0000032.7015301.56
2492009.12.15 14:37buy1250.101.452320.000000.00000
2502009.12.15 16:20close1250.101.457140.000000.0000048.2015349.76
2512009.12.15 16:20sell1260.101.457140.000000.00000
2522009.12.15 18:37close1260.101.450450.000000.0000066.9015416.66
2532009.12.15 18:37buy1270.101.450450.000000.00000
2542009.12.16 03:07close1270.101.454670.000000.0000042.2215458.88
2552009.12.16 03:07sell1280.101.454670.000000.00000
2562009.12.16 05:07close1280.101.452500.000000.0000021.7015480.58
2572009.12.16 05:07buy1290.101.452500.000000.00000
2582009.12.16 07:37close1290.101.455990.000000.0000034.9015515.48
2592009.12.16 07:37sell1300.101.455990.000000.00000
2602009.12.16 08:50close1300.101.451110.000000.0000048.8015564.28
2612009.12.16 08:50buy1310.101.451110.000000.00000
2622009.12.16 13:16close1310.101.458350.000000.0000072.4015636.68
2632009.12.16 13:16sell1320.101.458350.000000.00000
2642009.12.16 14:37close1320.101.453610.000000.0000047.4015684.08
2652009.12.16 14:37buy1330.101.453610.000000.00000
2662009.12.16 16:07close1330.101.458930.000000.0000053.2015737.28
2672009.12.16 16:07sell1340.101.458930.000000.00000
2682009.12.16 21:07close1340.101.450600.000000.0000083.3015820.58
2692009.12.16 21:07buy1350.101.450600.000000.00000
2702009.12.16 22:07close1350.101.453750.000000.0000031.5015852.08
2712009.12.16 22:07sell1360.101.453750.000000.00000
2722009.12.17 05:50close1360.101.436930.000000.00000168.0816020.16
2732009.12.17 05:50buy1370.101.436930.000000.00000
2742009.12.17 07:50close1370.101.441880.000000.0000049.5016069.66
2752009.12.17 07:50sell1380.101.441880.000000.00000
2762009.12.17 11:50close1380.101.432890.000000.0000089.9016159.56
2772009.12.17 11:50buy1390.101.432890.000000.00000
2782009.12.17 13:37close1390.101.436970.000000.0000040.8016200.36
2792009.12.17 13:37sell1400.101.436970.000000.00000
2802009.12.17 14:37close1400.101.433120.000000.0000038.5016238.86
2812009.12.17 14:37buy1410.101.433120.000000.00000
2822009.12.17 15:37close1410.101.437560.000000.0000044.4016283.26
2832009.12.17 15:37sell1420.101.437560.000000.00000
2842009.12.17 18:07close1420.101.430420.000000.0000071.4016354.66
2852009.12.17 18:07buy1430.101.430420.000000.00000
2862009.12.17 20:20close1430.101.436320.000000.0000059.0016413.66
2872009.12.17 20:20sell1440.101.436320.000000.00000
2882009.12.17 22:50close1440.101.433700.000000.0000026.2016439.86
2892009.12.17 22:50buy1450.101.433700.000000.00000
2902009.12.18 03:20close1450.101.441120.000000.0000074.2216514.08
2912009.12.18 03:20sell1460.101.441120.000000.00000
2922009.12.18 04:20close1460.101.436790.000000.0000043.3016557.38
2932009.12.18 04:20buy1470.101.436790.000000.00000
2942009.12.18 05:20close1470.101.440520.000000.0000037.3016594.68
2952009.12.18 05:20sell1480.101.440520.000000.00000
2962009.12.18 08:16close1480.101.434990.000000.0000055.3016649.98
2972009.12.18 08:16buy1490.101.434990.000000.00000
2982009.12.18 10:50close1490.101.440480.000000.0000054.9016704.88
2992009.12.18 10:50sell1500.101.440480.000000.00000
3002009.12.18 17:07close1500.101.426180.000000.00000143.0016847.88
3012009.12.18 17:07buy1510.101.426180.000000.00000
3022009.12.18 18:50close1510.101.431740.000000.0000055.6016903.48
3032009.12.18 18:50sell1520.101.431740.000000.00000
3042009.12.18 19:20close1520.101.430000.000000.0000017.4016920.88
3052009.12.18 19:20buy1530.101.430000.000000.00000
3062009.12.18 22:37close1530.101.434750.000000.0000047.5016968.38
3072009.12.18 22:37sell1540.101.434750.000000.00000
3082009.12.21 00:00close1540.101.431270.000000.0000034.7617003.14
3092009.12.21 00:00buy1550.101.431270.000000.00000
3102009.12.21 01:16close1550.101.434880.000000.0000036.1017039.24
3112009.12.21 01:16sell1560.101.434880.000000.00000
3122009.12.21 03:07close1560.101.431810.000000.0000030.7017069.94
3132009.12.21 03:07buy1570.101.431810.000000.00000
3142009.12.21 04:50close1570.101.435800.000000.0000039.9017109.84
3152009.12.21 04:50sell1580.101.435800.000000.00000
3162009.12.21 09:50close1580.101.428110.000000.0000076.9017186.74
3172009.12.21 09:50buy1590.101.428110.000000.00000
3182009.12.21 14:10close1590.101.437250.000000.0000091.4017278.14
3192009.12.21 14:10sell1600.101.437250.000000.00000
3202009.12.21 17:37close1600.101.430080.000000.0000071.7017349.84
3212009.12.21 17:37buy1610.101.430080.000000.00000
3222009.12.21 18:07close1610.101.432970.000000.0000028.9017378.74
3232009.12.21 18:07sell1620.101.432970.000000.00000
3242009.12.21 21:20close1620.101.426790.000000.0000061.8017440.54
3252009.12.21 21:20buy1630.101.426790.000000.00000
3262009.12.21 22:37close1630.101.428690.000000.0000019.0017459.54
3272009.12.21 22:37sell1640.101.428690.000000.00000
3282009.12.21 23:20close1640.101.426590.000000.0000021.0017480.54
3292009.12.21 23:20buy1650.101.426590.000000.00000
3302009.12.22 02:50close1650.101.429670.000000.0000030.8217511.36
3312009.12.22 02:50sell1660.101.429670.000000.00000
3322009.12.22 03:20close1660.101.427590.000000.0000020.8017532.16
3332009.12.22 03:20buy1670.101.427590.000000.00000
3342009.12.22 04:07close1670.101.429610.000000.0000020.2017552.36
3352009.12.22 04:07sell1680.101.429610.000000.00000
3362009.12.22 05:07close1680.101.428880.000000.000007.3017559.66
3372009.12.22 05:07buy1690.101.428880.000000.00000
3382009.12.22 06:50close1690.101.429980.000000.0000011.0017570.66
3392009.12.22 06:50sell1700.101.429980.000000.00000
3402009.12.22 07:37close1700.101.428700.000000.0000012.8017583.46
3412009.12.22 07:37buy1710.101.428700.000000.00000
3422009.12.22 09:37close1710.101.433120.000000.0000044.2017627.66
3432009.12.22 09:37sell1720.101.433120.000000.00000
3442009.12.22 14:07close1720.101.426950.000000.0000061.7017689.36
3452009.12.22 14:07buy1730.101.426950.000000.00000
3462009.12.22 15:07close1730.101.431590.000000.0000046.4017735.76
3472009.12.22 15:07sell1740.101.431590.000000.00000
3482009.12.22 17:07close1740.101.421790.000000.0000098.0017833.76
3492009.12.22 17:07buy1750.101.421790.000000.00000
3502009.12.22 19:07close1750.101.427570.000000.0000057.8017891.56
3512009.12.22 19:07sell1760.101.427570.000000.00000
3522009.12.22 23:37close1760.101.423690.000000.0000038.8017930.36
3532009.12.22 23:37buy1770.101.423690.000000.00000
3542009.12.23 03:07close1770.101.427510.000000.0000038.2217968.58
3552009.12.23 03:07sell1780.101.427510.000000.00000
3562009.12.23 04:20close1780.101.424400.000000.0000031.1017999.68
3572009.12.23 04:20buy1790.101.424400.000000.00000
3582009.12.23 05:07close1790.101.426080.000000.0000016.8018016.48
3592009.12.23 05:07sell1800.101.426080.000000.00000
3602009.12.23 06:07close1800.101.424510.000000.0000015.7018032.18
3612009.12.23 06:07buy1810.101.424510.000000.00000
3622009.12.23 08:20close1810.101.426780.000000.0000022.7018054.88
3632009.12.23 08:20sell1820.101.426780.000000.00000
3642009.12.23 10:50close1820.101.423490.000000.0000032.9018087.78
3652009.12.23 10:50buy1830.101.423490.000000.00000
3662009.12.23 16:50close1830.101.434490.000000.00000110.0018197.78
3672009.12.23 16:50sell1840.101.434490.000000.00000
3682009.12.23 17:37close1840.101.431580.000000.0000029.1018226.88
3692009.12.23 17:37buy1850.101.431580.000000.00000
3702009.12.23 18:37close1850.101.436580.000000.0000050.0018276.88
3712009.12.23 18:37sell1860.101.436580.000000.00000
3722009.12.23 21:59close1860.101.432490.000000.0000040.9018317.78
3732009.12.23 21:59buy1870.101.432490.000000.00000
3742009.12.23 22:50close1870.101.433770.000000.0000012.8018330.58
3752009.12.23 22:50sell1880.101.433770.000000.00000
3762009.12.23 23:37close1880.101.432340.000000.0000014.3018344.88
3772009.12.23 23:37buy1890.101.432340.000000.00000
3782009.12.24 03:37close1890.101.435630.000000.0000032.9618377.84
3792009.12.24 03:37sell1900.101.435630.000000.00000
3802009.12.24 05:20close1900.101.433260.000000.0000023.7018401.54
3812009.12.24 05:20buy1910.101.433260.000000.00000
3822009.12.24 08:37close1910.101.437110.000000.0000038.5018440.04
3832009.12.24 08:37sell1920.101.437110.000000.00000
3842009.12.24 09:37close1920.101.434900.000000.0000022.1018462.14
3852009.12.24 09:37buy1930.101.434900.000000.00000
3862009.12.24 11:37close1930.101.441740.000000.0000068.4018530.54
3872009.12.24 11:37sell1940.101.441740.000000.00000
3882009.12.24 12:20close1940.101.439490.000000.0000022.5018553.04
3892009.12.24 12:20buy1950.101.439490.000000.00000
3902009.12.24 13:50close1950.101.441720.000000.0000022.3018575.34
3912009.12.24 13:50sell1960.101.441720.000000.00000
3922009.12.24 16:46close1960.101.435570.000000.0000061.5018636.84
3932009.12.24 16:46buy1970.101.435570.000000.00000
3942009.12.24 17:20close1970.101.436800.000000.0000012.3018649.14
3952009.12.24 17:20sell1980.101.436800.000000.00000
3962009.12.24 18:50close1980.101.435480.000000.0000013.2018662.34
3972009.12.24 18:50buy1990.101.435480.000000.00000
3982009.12.28 00:50close1990.101.437570.000000.0000020.9418683.28
3992009.12.28 00:50sell2000.101.437570.000000.00000
4002009.12.28 01:50close2000.101.435360.000000.0000022.1018705.38
4012009.12.28 01:50buy2010.101.435360.000000.00000
4022009.12.28 04:07close2010.101.439610.000000.0000042.5018747.88
4032009.12.28 04:07sell2020.101.439610.000000.00000
4042009.12.28 05:16close2020.101.437520.000000.0000020.9018768.78
4052009.12.28 05:16buy2030.101.437520.000000.00000
4062009.12.28 07:37close2030.101.439290.000000.0000017.7018786.48
4072009.12.28 07:37sell2040.101.439290.000000.00000
4082009.12.28 08:37close2040.101.437420.000000.0000018.7018805.18
4092009.12.28 08:37buy2050.101.437420.000000.00000
4102009.12.28 13:50close2050.101.441280.000000.0000038.6018843.78
4112009.12.28 13:50sell2060.101.441280.000000.00000
4122009.12.28 18:59close2060.101.438400.000000.0000028.8018872.58
4132009.12.28 18:59buy2070.101.438400.000000.00000
4142009.12.28 19:37close2070.101.439580.000000.0000011.8018884.38
4152009.12.28 19:37sell2080.101.439580.000000.00000
4162009.12.28 23:50close2080.101.437310.000000.0000022.7018907.08
4172009.12.28 23:50buy2090.101.437310.000000.00000
4182009.12.29 00:20close2090.101.438030.000000.000007.2218914.30
4192009.12.29 00:20sell2100.101.438030.000000.00000
4202009.12.29 04:37close2100.101.435460.000000.0000025.7018940.00
4212009.12.29 04:37buy2110.101.435460.000000.00000
4222009.12.29 09:50close2110.101.443570.000000.0000081.1019021.10
4232009.12.29 09:50sell2120.101.443570.000000.00000
4242009.12.29 12:07close2120.101.441390.000000.0000021.8019042.90
4252009.12.29 12:07buy2130.101.441390.000000.00000
4262009.12.29 13:50close2130.101.445790.000000.0000044.0019086.90
4272009.12.29 13:50sell2140.101.445790.000000.00000
4282009.12.29 17:37close2140.101.433190.000000.00000126.0019212.90
4292009.12.29 17:37buy2150.101.433190.000000.00000
4302009.12.29 19:20close2150.101.436570.000000.0000033.8019246.70
4312009.12.29 19:20sell2160.101.436570.000000.00000
4322009.12.29 20:37close2160.101.433880.000000.0000026.9019273.60
4332009.12.29 20:37buy2170.101.433880.000000.00000
4342009.12.29 21:37close2170.101.436070.000000.0000021.9019295.50
4352009.12.29 21:37sell2180.101.436070.000000.00000
4362009.12.29 23:37close2180.101.433770.000000.0000023.0019318.50
4372009.12.29 23:37buy2190.101.433770.000000.00000
4382009.12.30 00:20close2190.101.435700.000000.0000019.3219337.82
4392009.12.30 00:20sell2200.101.435700.000000.00000
4402009.12.30 03:20close2200.101.430690.000000.0000050.1019387.92
4412009.12.30 03:20buy2210.101.430690.000000.00000
4422009.12.30 10:37close2210.101.436050.000000.0000053.6019441.52
4432009.12.30 10:37sell2220.101.436050.000000.00000
4442009.12.30 12:50close2220.101.432350.000000.0000037.0019478.52
4452009.12.30 12:50buy2230.101.432350.000000.00000
4462009.12.30 13:20close2230.101.434780.000000.0000024.3019502.82
4472009.12.30 13:20sell2240.101.434780.000000.00000
4482009.12.30 16:50close2240.101.427390.000000.0000073.9019576.72
4492009.12.30 16:50buy2250.101.427390.000000.00000
4502009.12.30 18:20close2250.101.435770.000000.0000083.8019660.52
4512009.12.30 18:20sell2260.101.435770.000000.00000
4522009.12.30 19:20close2260.101.433090.000000.0000026.8019687.32
4532009.12.30 19:20buy2270.101.433090.000000.00000
4542009.12.30 20:40close2270.101.434370.000000.0000012.8019700.12
4552009.12.30 20:40sell2280.101.434370.000000.00000
4562009.12.30 21:20close2280.101.432690.000000.0000016.8019716.92
4572009.12.30 21:20buy2290.101.432690.000000.00000
4582009.12.30 22:59close2290.101.434470.000000.0000017.8019734.72
4592009.12.30 22:59sell2300.101.434470.000000.00000
4602009.12.30 23:37close2300.101.432620.000000.0000018.5019753.22
4612009.12.30 23:37buy2310.101.432620.000000.00000
4622009.12.31 02:50close2310.101.437190.000000.0000045.7619798.98
4632009.12.31 02:50sell2320.101.437190.000000.00000
4642009.12.31 04:50close2320.101.436420.000000.000007.7019806.68
4652009.12.31 04:50buy2330.101.436420.000000.00000
4662009.12.31 07:46close2330.101.443960.000000.0000075.4019882.08
4672009.12.31 07:46sell2340.101.443960.000000.00000
4682009.12.31 09:20close2340.101.439220.000000.0000047.4019929.48
4692009.12.31 09:20buy2350.101.439220.000000.00000
4702009.12.31 10:20close2350.101.442530.000000.0000033.1019962.58
4712009.12.31 10:20sell2360.101.442530.000000.00000
4722009.12.31 16:37close2360.101.430670.000000.00000118.6020081.18
4732009.12.31 16:37buy2370.101.430670.000000.00000
4742009.12.31 17:37close2370.101.435720.000000.0000050.5020131.68
4752009.12.31 17:37sell2380.101.435720.000000.00000
4762010.01.04 02:50close2380.101.425770.000000.0000099.4220231.10
4772010.01.04 02:50buy2390.101.425770.000000.00000
4782010.01.04 03:50close2390.101.429970.000000.0000042.0020273.10
4792010.01.04 03:50sell2400.101.429970.000000.00000
4802010.01.04 04:37close2400.101.427250.000000.0000027.2020300.30
4812010.01.04 04:37buy2410.101.427250.000000.00000
4822010.01.04 07:07close2410.101.430930.000000.0000036.8020337.10
4832010.01.04 07:07sell2420.101.430930.000000.00000
4842010.01.04 08:37close2420.101.426980.000000.0000039.5020376.60
4852010.01.04 08:37buy2430.101.426980.000000.00000
4862010.01.04 12:20close2430.101.441620.000000.00000146.4020523.00
4872010.01.04 12:20sell2440.101.441620.000000.00000
4882010.01.04 13:07close2440.101.438700.000000.0000029.2020552.20
4892010.01.04 13:07buy2450.101.438700.000000.00000
4902010.01.04 16:50close2450.101.445560.000000.0000068.6020620.80
4912010.01.04 16:50sell2460.101.445560.000000.00000
4922010.01.04 19:50close2460.101.441080.000000.0000044.8020665.60
4932010.01.04 19:50buy2470.101.441080.000000.00000
4942010.01.04 20:16close2470.101.442680.000000.0000016.0020681.60
4952010.01.04 20:16sell2480.101.442680.000000.00000
4962010.01.04 22:40close2480.101.440390.000000.0000022.9020704.50
4972010.01.04 22:40buy2490.101.440390.000000.00000
4982010.01.05 01:20close2490.101.443960.000000.0000035.7220740.22
4992010.01.05 01:20sell2500.101.443960.000000.00000
5002010.01.05 03:16close2500.101.440670.000000.0000032.9020773.12
5012010.01.05 03:16buy2510.101.440670.000000.00000
5022010.01.05 08:07close2510.101.448320.000000.0000076.5020849.62
5032010.01.05 08:07sell2520.101.448320.000000.00000
5042010.01.05 09:50close2520.101.440480.000000.0000078.4020928.02
5052010.01.05 09:50buy2530.101.440480.000000.00000
5062010.01.05 10:50close2530.101.443720.000000.0000032.4020960.42
5072010.01.05 10:50sell2540.101.443720.000000.00000
5082010.01.05 12:20close2540.101.440040.000000.0000036.8020997.22
5092010.01.05 12:20buy2550.101.440040.000000.00000
5102010.01.05 13:50close2550.101.445450.000000.0000054.1021051.32
5112010.01.05 13:50sell2560.101.445450.000000.00000
5122010.01.05 15:50close2560.101.438720.000000.0000067.3021118.62
5132010.01.05 15:50buy2570.101.438720.000000.00000
5142010.01.05 16:20close2570.101.443400.000000.0000046.8021165.42
5152010.01.05 16:20sell2580.101.443400.000000.00000
5162010.01.05 19:50close2580.101.434690.000000.0000087.1021252.52
5172010.01.05 19:50buy2590.101.434690.000000.00000
5182010.01.05 21:20close2590.101.437280.000000.0000025.9021278.42
5192010.01.05 21:20sell2600.101.437280.000000.00000
5202010.01.06 01:50close2600.101.433490.000000.0000037.8621316.28
5212010.01.06 01:50buy2610.101.433490.000000.00000
5222010.01.06 03:07close2610.101.436810.000000.0000033.2021349.48
5232010.01.06 03:07sell2620.101.436810.000000.00000
5242010.01.06 04:20close2620.101.435180.000000.0000016.3021365.78
5252010.01.06 04:20buy2630.101.435180.000000.00000
5262010.01.06 05:20close2630.101.436150.000000.000009.7021375.48
5272010.01.06 05:20sell2640.101.436150.000000.00000
5282010.01.06 08:07close2640.101.428310.000000.0000078.4021453.88
5292010.01.06 08:07buy2650.101.428310.000000.00000
5302010.01.06 10:46close2650.101.438210.000000.0000099.0021552.88
5312010.01.06 10:46sell2660.101.438210.000000.00000
5322010.01.06 13:07close2660.101.433710.000000.0000045.0021597.88
5332010.01.06 13:07buy2670.101.433710.000000.00000
5342010.01.06 14:37close2670.101.437250.000000.0000035.4021633.28
5352010.01.06 14:37sell2680.101.437250.000000.00000
5362010.01.06 15:50close2680.101.434410.000000.0000028.4021661.68
5372010.01.06 15:50buy2690.101.434410.000000.00000
5382010.01.06 17:20close2690.101.441570.000000.0000071.6021733.28
5392010.01.06 17:20sell2700.101.441570.000000.00000
5402010.01.06 19:20close2700.101.438440.000000.0000031.3021764.58
5412010.01.06 19:20buy2710.101.438440.000000.00000
5422010.01.06 20:37close2710.101.443470.000000.0000050.3021814.88
5432010.01.06 20:37sell2720.101.443470.000000.00000
5442010.01.06 21:07close2720.101.440360.000000.0000031.1021845.98
5452010.01.06 21:07buy2730.101.440360.000000.00000
5462010.01.06 22:20close2730.101.441670.000000.0000013.1021859.08
5472010.01.06 22:20sell2740.101.441670.000000.00000
5482010.01.06 23:50close2740.101.439270.000000.0000024.0021883.08
5492010.01.06 23:50buy2750.101.439270.000000.00000
5502010.01.07 01:37close2750.101.444690.000000.0000054.2621937.34
5512010.01.07 01:37sell2760.101.444690.000000.00000
5522010.01.07 03:37close2760.101.439480.000000.0000052.1021989.44
5532010.01.07 03:37buy2770.101.439480.000000.00000
5542010.01.07 05:20close2770.101.441570.000000.0000020.9022010.34
5552010.01.07 05:20sell2780.101.441570.000000.00000
5562010.01.07 08:07close2780.101.435590.000000.0000059.8022070.14
5572010.01.07 08:07buy2790.101.435590.000000.00000
5582010.01.07 09:07close2790.101.439880.000000.0000042.9022113.04
5592010.01.07 09:07sell2800.101.439880.000000.00000
5602010.01.07 14:20close2800.101.429980.000000.0000099.0022212.04
5612010.01.07 14:20buy2810.101.429980.000000.00000
5622010.01.07 15:37close2810.101.435070.000000.0000050.9022262.94
5632010.01.07 15:37sell2820.101.435070.000000.00000
5642010.01.07 17:20close2820.101.430480.000000.0000045.9022308.84
5652010.01.07 17:20buy2830.101.430480.000000.00000
5662010.01.07 18:20close2830.101.433270.000000.0000027.9022336.74
5672010.01.07 18:20sell2840.101.433270.000000.00000
5682010.01.07 20:07close2840.101.430680.000000.0000025.9022362.64
5692010.01.07 20:07buy2850.101.430680.000000.00000
5702010.01.07 21:07close2850.101.432650.000000.0000019.7022382.34
5712010.01.07 21:07sell2860.101.432650.000000.00000
5722010.01.07 23:50close2860.101.430460.000000.0000021.9022404.24
5732010.01.07 23:50buy2870.101.430460.000000.00000
5742010.01.08 01:07close2870.101.432700.000000.0000022.4222426.66
5752010.01.08 01:07sell2880.101.432700.000000.00000
5762010.01.08 03:50close2880.101.430290.000000.0000024.1022450.76
5772010.01.08 03:50buy2890.101.430290.000000.00000
5782010.01.08 04:50close2890.101.431820.000000.0000015.3022466.06
5792010.01.08 04:50sell2900.101.431820.000000.00000
5802010.01.08 06:50close2900.101.428790.000000.0000030.3022496.36
5812010.01.08 06:50buy2910.101.428790.000000.00000
5822010.01.08 08:37close2910.101.433470.000000.0000046.8022543.16
5832010.01.08 08:37sell2920.101.433470.000000.00000
5842010.01.08 09:07close2920.101.431510.000000.0000019.6022562.76
5852010.01.08 09:07buy2930.101.431510.000000.00000
5862010.01.08 10:20close2930.101.433380.000000.0000018.7022581.46
5872010.01.08 10:20sell2940.101.433380.000000.00000
5882010.01.08 14:20close2940.101.426420.000000.0000069.6022651.06
5892010.01.08 14:20buy2950.101.426420.000000.00000
5902010.01.08 15:07close2950.101.440760.000000.00000143.4022794.46
5912010.01.08 15:07sell2960.101.440760.000000.00000
5922010.01.08 16:16close2960.101.430050.000000.00000107.1022901.56
5932010.01.08 16:16buy2970.101.430050.000000.00000
5942010.01.08 19:20close2970.101.443850.000000.00000138.0023039.56
5952010.01.08 19:20sell2980.101.443850.000000.00000
5962010.01.08 20:50close2980.101.440610.000000.0000032.4023071.96
5972010.01.08 20:50buy2990.101.440610.000000.00000
5982010.01.08 21:20close2990.101.441770.000000.0000011.6023083.56
5992010.01.08 21:20sell3000.101.441770.000000.00000
6002010.01.08 22:50close3000.101.440480.000000.0000012.9023096.46
6012010.01.08 22:50buy3010.101.440480.000000.00000
6022010.01.11 01:50close3010.101.449490.000000.0000090.1223186.58
6032010.01.11 01:50sell3020.101.449490.000000.00000
6042010.01.11 03:07close3020.101.447270.000000.0000022.2023208.78
6052010.01.11 03:07buy3030.101.447270.000000.00000
6062010.01.11 04:20close3030.101.453260.000000.0000059.9023268.68
6072010.01.11 04:20sell3040.101.453260.000000.00000
6082010.01.11 05:50close3040.101.449050.000000.0000042.1023310.78
6092010.01.11 05:50buy3050.101.449050.000000.00000
6102010.01.11 06:50close3050.101.452380.000000.0000033.3023344.08
6112010.01.11 06:50sell3060.101.452380.000000.00000
6122010.01.11 08:50close3060.101.447960.000000.0000044.2023388.28
6132010.01.11 08:50buy3070.101.447960.000000.00000
6142010.01.11 12:37close3070.101.454570.000000.0000066.1023454.38
6152010.01.11 12:37sell3080.101.454570.000000.00000
6162010.01.11 15:16close3080.101.449650.000000.0000049.2023503.58
6172010.01.11 15:16buy3090.101.449650.000000.00000
6182010.01.11 16:50close3090.101.455330.000000.0000056.8023560.38
6192010.01.11 16:50sell3100.101.455330.000000.00000
6202010.01.11 19:07close3100.101.450800.000000.0000045.3023605.68
6212010.01.11 19:07buy3110.101.450800.000000.00000
6222010.01.11 20:07close3110.101.454200.000000.0000034.0023639.68
6232010.01.11 20:07sell3120.101.454200.000000.00000
6242010.01.11 23:20close3120.101.450180.000000.0000040.2023679.88
6252010.01.11 23:20buy3130.101.450180.000000.00000
6262010.01.12 00:20close3130.101.451800.000000.0000016.2223696.10
6272010.01.12 00:20sell3140.101.451800.000000.00000
6282010.01.12 03:37close3140.101.445400.000000.0000064.0023760.10
6292010.01.12 03:37buy3150.101.445400.000000.00000
6302010.01.12 04:07close3150.101.449420.000000.0000040.2023800.30
6312010.01.12 04:07sell3160.101.449420.000000.00000
6322010.01.12 05:07close3160.101.447270.000000.0000021.5023821.80
6332010.01.12 05:07buy3170.101.447270.000000.00000
6342010.01.12 08:46close3170.101.452090.000000.0000048.2023870.00
6352010.01.12 08:46sell3180.101.452090.000000.00000
6362010.01.12 10:20close3180.101.446970.000000.0000051.2023921.20
6372010.01.12 10:20buy3190.101.446970.000000.00000
6382010.01.12 11:20close3190.101.450880.000000.0000039.1023960.30
6392010.01.12 11:20sell3200.101.450880.000000.00000
6402010.01.12 12:20close3200.101.446290.000000.0000045.9024006.20
6412010.01.12 12:20buy3210.101.446290.000000.00000
6422010.01.12 16:50close3210.101.454470.000000.0000081.8024088.00
6432010.01.12 16:50sell3220.101.454470.000000.00000
6442010.01.12 19:20close3220.101.448390.000000.0000060.8024148.80
6452010.01.12 19:20buy3230.101.448390.000000.00000
6462010.01.12 20:50close3230.101.449790.000000.0000014.0024162.80
6472010.01.12 20:50sell3240.101.449790.000000.00000
6482010.01.13 02:20close3240.101.445690.000000.0000040.9624203.76
6492010.01.13 02:20buy3250.101.445690.000000.00000
6502010.01.13 03:37close3250.101.448580.000000.0000028.9024232.66
6512010.01.13 03:37sell3260.101.448580.000000.00000
6522010.01.13 04:07close3260.101.446590.000000.0000019.9024252.56
6532010.01.13 04:07buy3270.101.446590.000000.00000
6542010.01.13 05:50close3270.101.449170.000000.0000025.8024278.36
6552010.01.13 05:50sell3280.101.449170.000000.00000
6562010.01.13 07:07close3280.101.448120.000000.0000010.5024288.86
6572010.01.13 07:07buy3290.101.448120.000000.00000
6582010.01.13 08:07close3290.101.451430.000000.0000033.1024321.96
6592010.01.13 08:07sell3300.101.451430.000000.00000
6602010.01.13 09:07close3300.101.446360.000000.0000050.7024372.66
6612010.01.13 09:07buy3310.101.446360.000000.00000
6622010.01.13 13:20close3310.101.457880.000000.00000115.2024487.86
6632010.01.13 13:20sell3320.101.457880.000000.00000
6642010.01.13 17:50close3320.101.447300.000000.00000105.8024593.66
6652010.01.13 17:50buy3330.101.447300.000000.00000
6662010.01.13 18:37close3330.101.452080.000000.0000047.8024641.46
6672010.01.13 18:37sell3340.101.452080.000000.00000
6682010.01.13 19:20close3340.101.448440.000000.0000036.4024677.86
6692010.01.13 19:20buy3350.101.448440.000000.00000
6702010.01.13 21:20close3350.101.451580.000000.0000031.4024709.26
6712010.01.13 21:20sell3360.101.451580.000000.00000
6722010.01.13 23:50close3360.101.449640.000000.0000019.4024728.66
6732010.01.13 23:50buy3370.101.449640.000000.00000
6742010.01.14 01:46close3370.101.453770.000000.0000041.3624770.02
6752010.01.14 01:46sell3380.101.453770.000000.00000
6762010.01.14 02:20close3380.101.452200.000000.0000015.7024785.72
6772010.01.14 02:20buy3390.101.452200.000000.00000
6782010.01.14 03:20close3390.101.454790.000000.0000025.9024811.62
6792010.01.14 03:20sell3400.101.454790.000000.00000
6802010.01.14 05:37close3400.101.452900.000000.0000018.9024830.52
6812010.01.14 05:37buy3410.101.452900.000000.00000
6822010.01.14 06:50close3410.101.455490.000000.0000025.9024856.42
6832010.01.14 06:50sell3420.101.455490.000000.00000
6842010.01.14 13:50close3420.101.447830.000000.0000076.6024933.02
6852010.01.14 13:50buy3430.101.447830.000000.00000
6862010.01.14 14:50close3430.101.452070.000000.0000042.4024975.42
6872010.01.14 14:50sell3440.101.452070.000000.00000
6882010.01.14 15:50close3440.101.446410.000000.0000056.6025032.02
6892010.01.14 15:50buy3450.101.446410.000000.00000
6902010.01.14 16:37close3450.101.449100.000000.0000026.9025058.92
6912010.01.14 16:37sell3460.101.449100.000000.00000
6922010.01.14 17:07close3460.101.444720.000000.0000043.8025102.72
6932010.01.14 17:07buy3470.101.444720.000000.00000
6942010.01.14 19:50close3470.101.452020.000000.0000073.0025175.72
6952010.01.14 19:50sell3480.101.452020.000000.00000
6962010.01.14 20:40close3480.101.449280.000000.0000027.4025203.12
6972010.01.14 20:40buy3490.101.449280.000000.00000
6982010.01.14 21:07close3490.101.450810.000000.0000015.3025218.42
6992010.01.14 21:07sell3500.101.450810.000000.00000
7002010.01.14 23:07close3500.101.449690.000000.0000011.2025229.62
7012010.01.14 23:07buy3510.101.449690.000000.00000
7022010.01.15 00:37close3510.101.451130.000000.0000014.4225244.04
7032010.01.15 00:37sell3520.101.451130.000000.00000
7042010.01.15 03:20close3520.101.441100.000000.00000100.3025344.34
7052010.01.15 03:20buy3530.101.441100.000000.00000
7062010.01.15 04:50close3530.101.443600.000000.0000025.0025369.34
7072010.01.15 04:50sell3540.101.443600.000000.00000
7082010.01.15 05:46close3540.101.440710.000000.0000028.9025398.24
7092010.01.15 05:46buy3550.101.440710.000000.00000
7102010.01.15 06:50close3550.101.444560.000000.0000038.5025436.74
7112010.01.15 06:50sell3560.101.444560.000000.00000
7122010.01.15 09:20close3560.101.437910.000000.0000066.5025503.24
7132010.01.15 09:20buy3570.101.437910.000000.00000
7142010.01.15 10:37close3570.101.442220.000000.0000043.1025546.34
7152010.01.15 10:37sell3580.101.442220.000000.00000
7162010.01.15 14:37close3580.101.436010.000000.0000062.1025608.44
7172010.01.15 14:37buy3590.101.436010.000000.00000
7182010.01.15 15:37close3590.101.439800.000000.0000037.9025646.34
7192010.01.15 15:37sell3600.101.439800.000000.00000
7202010.01.15 16:50close3600.101.435710.000000.0000040.9025687.24
7212010.01.15 16:50buy3610.101.435710.000000.00000
7222010.01.15 17:20close3610.101.438700.000000.0000029.9025717.14
7232010.01.15 17:20sell3620.101.438700.000000.00000
7242010.01.15 18:37close3620.101.437110.000000.0000015.9025733.04
7252010.01.15 18:37buy3630.101.437110.000000.00000
7262010.01.15 19:07close3630.101.438290.000000.0000011.8025744.84
7272010.01.15 19:07sell3640.101.438290.000000.00000
7282010.01.15 20:50close3640.101.433740.000000.0000045.5025790.34
7292010.01.15 20:50buy3650.101.433740.000000.00000
7302010.01.15 22:20close3650.101.439120.000000.0000053.8025844.14
7312010.01.15 22:20sell3660.101.439120.000000.00000
7322010.01.15 22:57close at stop3660.101.438550.000000.000005.7025849.84