Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BullBearPeriod=5; lots=1; TrailingStop=15; takeProfit=150; stopLoss=45; slippage=3; nameEA=""DayTrading""; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 198.80 | Gross profit | 93488.60 | Gross loss | -93289.80 |
Profit factor | 1.00 | Expected payoff | 0.07 | ||
Absolute drawdown | 3519.60 | Maximal drawdown | 4244.20 (39.57%) | Relative drawdown | 39.57% (4244.20) |
Total trades | 2756 | Short positions (won %) | 1594 (25.03%) | Long positions (won %) | 1162 (24.44%) |
Profit trades (% of total) | 683 (24.78%) | Loss trades (% of total) | 2073 (75.22%) | ||
Largest | profit trade | 137.60 | loss trade | -46.20 | |
Average | profit trade | 136.88 | loss trade | -45.00 | |
Maximum | consecutive wins (profit in money) | 4 (548.00) | consecutive losses (loss in money) | 19 (-855.00) | |
Maximal | consecutive profit (count of wins) | 548.00 (4) | consecutive loss (count of losses) | -855.00 (19) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.50087 | 1.50042 | 1.50224 | ||
2 | 2009.12.01 00:20 | s/l | 1 | 1.00 | 1.50042 | 1.50042 | 1.50224 | -45.00 | 9955.00 |
3 | 2009.12.01 00:20 | buy | 2 | 1.00 | 1.50040 | 1.49995 | 1.50177 | ||
4 | 2009.12.01 00:33 | t/p | 2 | 1.00 | 1.50177 | 1.49995 | 1.50177 | 137.00 | 10092.00 |
5 | 2009.12.01 00:33 | buy | 3 | 1.00 | 1.50214 | 1.50169 | 1.50351 | ||
6 | 2009.12.01 00:36 | s/l | 3 | 1.00 | 1.50169 | 1.50169 | 1.50351 | -45.00 | 10047.00 |
7 | 2009.12.01 00:36 | buy | 4 | 1.00 | 1.50182 | 1.50137 | 1.50319 | ||
8 | 2009.12.01 00:46 | t/p | 4 | 1.00 | 1.50319 | 1.50137 | 1.50319 | 137.00 | 10184.00 |
9 | 2009.12.01 00:46 | buy | 5 | 1.00 | 1.50408 | 1.50363 | 1.50545 | ||
10 | 2009.12.01 00:50 | s/l | 5 | 1.00 | 1.50363 | 1.50363 | 1.50545 | -45.00 | 10139.00 |
11 | 2009.12.01 00:50 | buy | 6 | 1.00 | 1.50343 | 1.50298 | 1.50480 | ||
12 | 2009.12.01 00:56 | s/l | 6 | 1.00 | 1.50298 | 1.50298 | 1.50480 | -45.00 | 10094.00 |
13 | 2009.12.01 00:56 | buy | 7 | 1.00 | 1.50279 | 1.50234 | 1.50416 | ||
14 | 2009.12.01 01:40 | s/l | 7 | 1.00 | 1.50234 | 1.50234 | 1.50416 | -45.00 | 10049.00 |
15 | 2009.12.01 01:40 | buy | 8 | 1.00 | 1.50241 | 1.50196 | 1.50378 | ||
16 | 2009.12.01 01:45 | s/l | 8 | 1.00 | 1.50196 | 1.50196 | 1.50378 | -45.00 | 10004.00 |
17 | 2009.12.01 01:45 | buy | 9 | 1.00 | 1.50179 | 1.50134 | 1.50316 | ||
18 | 2009.12.01 01:50 | s/l | 9 | 1.00 | 1.50134 | 1.50134 | 1.50316 | -45.00 | 9959.00 |
19 | 2009.12.01 01:50 | buy | 10 | 1.00 | 1.50095 | 1.50050 | 1.50232 | ||
20 | 2009.12.01 03:20 | s/l | 10 | 1.00 | 1.50050 | 1.50050 | 1.50232 | -45.00 | 9914.00 |
21 | 2009.12.01 03:20 | buy | 11 | 1.00 | 1.50028 | 1.49983 | 1.50165 | ||
22 | 2009.12.01 03:50 | t/p | 11 | 1.00 | 1.50165 | 1.49983 | 1.50165 | 137.00 | 10051.00 |
23 | 2009.12.01 03:50 | buy | 12 | 1.00 | 1.50214 | 1.50169 | 1.50351 | ||
24 | 2009.12.01 03:57 | s/l | 12 | 1.00 | 1.50169 | 1.50169 | 1.50351 | -45.00 | 10006.00 |
25 | 2009.12.01 03:57 | buy | 13 | 1.00 | 1.50159 | 1.50114 | 1.50296 | ||
26 | 2009.12.01 04:15 | s/l | 13 | 1.00 | 1.50114 | 1.50114 | 1.50296 | -45.00 | 9961.00 |
27 | 2009.12.01 04:15 | sell | 14 | 1.00 | 1.50087 | 1.50132 | 1.49950 | ||
28 | 2009.12.01 04:27 | s/l | 14 | 1.00 | 1.50132 | 1.50132 | 1.49950 | -45.00 | 9916.00 |
29 | 2009.12.01 04:27 | sell | 15 | 1.00 | 1.50123 | 1.50168 | 1.49986 | ||
30 | 2009.12.01 04:45 | s/l | 15 | 1.00 | 1.50168 | 1.50168 | 1.49986 | -45.00 | 9871.00 |
31 | 2009.12.01 04:45 | sell | 16 | 1.00 | 1.50187 | 1.50232 | 1.50050 | ||
32 | 2009.12.01 04:50 | s/l | 16 | 1.00 | 1.50232 | 1.50232 | 1.50050 | -45.00 | 9826.00 |
33 | 2009.12.01 04:50 | sell | 17 | 1.00 | 1.50251 | 1.50296 | 1.50114 | ||
34 | 2009.12.01 05:02 | t/p | 17 | 1.00 | 1.50114 | 1.50296 | 1.50114 | 137.00 | 9963.00 |
35 | 2009.12.01 05:02 | sell | 18 | 1.00 | 1.50041 | 1.50086 | 1.49904 | ||
36 | 2009.12.01 05:10 | s/l | 18 | 1.00 | 1.50086 | 1.50086 | 1.49904 | -45.00 | 9918.00 |
37 | 2009.12.01 05:10 | sell | 19 | 1.00 | 1.50095 | 1.50140 | 1.49958 | ||
38 | 2009.12.01 05:15 | s/l | 19 | 1.00 | 1.50140 | 1.50140 | 1.49958 | -45.00 | 9873.00 |
39 | 2009.12.01 05:15 | sell | 20 | 1.00 | 1.50136 | 1.50181 | 1.49999 | ||
40 | 2009.12.01 05:20 | s/l | 20 | 1.00 | 1.50181 | 1.50181 | 1.49999 | -45.00 | 9828.00 |
41 | 2009.12.01 05:20 | sell | 21 | 1.00 | 1.50177 | 1.50222 | 1.50040 | ||
42 | 2009.12.01 05:50 | t/p | 21 | 1.00 | 1.50040 | 1.50222 | 1.50040 | 137.00 | 9965.00 |
43 | 2009.12.01 05:50 | sell | 22 | 1.00 | 1.50024 | 1.50069 | 1.49887 | ||
44 | 2009.12.01 05:57 | s/l | 22 | 1.00 | 1.50069 | 1.50069 | 1.49887 | -45.00 | 9920.00 |
45 | 2009.12.01 05:57 | sell | 23 | 1.00 | 1.50077 | 1.50122 | 1.49940 | ||
46 | 2009.12.01 06:07 | s/l | 23 | 1.00 | 1.50122 | 1.50122 | 1.49940 | -45.00 | 9875.00 |
47 | 2009.12.01 06:07 | sell | 24 | 1.00 | 1.50113 | 1.50158 | 1.49976 | ||
48 | 2009.12.01 06:15 | t/p | 24 | 1.00 | 1.49976 | 1.50158 | 1.49976 | 137.00 | 10012.00 |
49 | 2009.12.01 06:15 | sell | 25 | 1.00 | 1.49852 | 1.49897 | 1.49715 | ||
50 | 2009.12.01 06:17 | s/l | 25 | 1.00 | 1.49897 | 1.49897 | 1.49715 | -45.00 | 9967.00 |
51 | 2009.12.01 06:17 | sell | 26 | 1.00 | 1.49889 | 1.49934 | 1.49752 | ||
52 | 2009.12.01 06:20 | t/p | 26 | 1.00 | 1.49752 | 1.49934 | 1.49752 | 137.00 | 10104.00 |
53 | 2009.12.01 06:20 | sell | 27 | 1.00 | 1.49703 | 1.49748 | 1.49566 | ||
54 | 2009.12.01 06:22 | s/l | 27 | 1.00 | 1.49748 | 1.49748 | 1.49566 | -45.00 | 10059.00 |
55 | 2009.12.01 06:22 | sell | 28 | 1.00 | 1.49778 | 1.49823 | 1.49641 | ||
56 | 2009.12.01 06:27 | s/l | 28 | 1.00 | 1.49823 | 1.49823 | 1.49641 | -45.00 | 10014.00 |
57 | 2009.12.01 06:27 | sell | 29 | 1.00 | 1.49852 | 1.49897 | 1.49715 | ||
58 | 2009.12.01 06:40 | s/l | 29 | 1.00 | 1.49897 | 1.49897 | 1.49715 | -45.00 | 9969.00 |
59 | 2009.12.01 06:40 | sell | 30 | 1.00 | 1.49921 | 1.49966 | 1.49784 | ||
60 | 2009.12.01 06:45 | s/l | 30 | 1.00 | 1.49966 | 1.49966 | 1.49784 | -45.00 | 9924.00 |
61 | 2009.12.01 06:45 | sell | 31 | 1.00 | 1.49984 | 1.50029 | 1.49847 | ||
62 | 2009.12.01 06:50 | s/l | 31 | 1.00 | 1.50029 | 1.50029 | 1.49847 | -45.00 | 9879.00 |
63 | 2009.12.01 06:50 | sell | 32 | 1.00 | 1.50047 | 1.50092 | 1.49910 | ||
64 | 2009.12.01 07:20 | t/p | 32 | 1.00 | 1.49910 | 1.50092 | 1.49910 | 137.00 | 10016.00 |
65 | 2009.12.01 07:20 | sell | 33 | 1.00 | 1.49891 | 1.49936 | 1.49754 | ||
66 | 2009.12.01 07:27 | s/l | 33 | 1.00 | 1.49936 | 1.49936 | 1.49754 | -45.00 | 9971.00 |
67 | 2009.12.01 07:27 | sell | 34 | 1.00 | 1.49951 | 1.49996 | 1.49814 | ||
68 | 2009.12.01 07:27 | s/l | 34 | 1.00 | 1.49996 | 1.49996 | 1.49814 | -45.00 | 9926.00 |
69 | 2009.12.01 07:27 | sell | 35 | 1.00 | 1.49997 | 1.50042 | 1.49860 | ||
70 | 2009.12.01 07:40 | s/l | 35 | 1.00 | 1.50042 | 1.50042 | 1.49860 | -45.00 | 9881.00 |
71 | 2009.12.01 07:40 | sell | 36 | 1.00 | 1.50033 | 1.50078 | 1.49896 | ||
72 | 2009.12.01 07:45 | s/l | 36 | 1.00 | 1.50078 | 1.50078 | 1.49896 | -45.00 | 9836.00 |
73 | 2009.12.01 07:45 | sell | 37 | 1.00 | 1.50112 | 1.50157 | 1.49975 | ||
74 | 2009.12.01 07:50 | s/l | 37 | 1.00 | 1.50157 | 1.50157 | 1.49975 | -45.00 | 9791.00 |
75 | 2009.12.01 07:50 | sell | 38 | 1.00 | 1.50191 | 1.50236 | 1.50054 | ||
76 | 2009.12.01 08:05 | s/l | 38 | 1.00 | 1.50236 | 1.50236 | 1.50054 | -45.00 | 9746.00 |
77 | 2009.12.01 08:05 | sell | 39 | 1.00 | 1.50231 | 1.50276 | 1.50094 | ||
78 | 2009.12.01 08:10 | s/l | 39 | 1.00 | 1.50276 | 1.50276 | 1.50094 | -45.00 | 9701.00 |
79 | 2009.12.01 08:10 | sell | 40 | 1.00 | 1.50283 | 1.50328 | 1.50146 | ||
80 | 2009.12.01 08:15 | s/l | 40 | 1.00 | 1.50328 | 1.50328 | 1.50146 | -45.00 | 9656.00 |
81 | 2009.12.01 08:15 | sell | 41 | 1.00 | 1.50334 | 1.50379 | 1.50197 | ||
82 | 2009.12.01 08:20 | s/l | 41 | 1.00 | 1.50379 | 1.50379 | 1.50197 | -45.00 | 9611.00 |
83 | 2009.12.01 08:20 | sell | 42 | 1.00 | 1.50386 | 1.50431 | 1.50249 | ||
84 | 2009.12.01 08:50 | t/p | 42 | 1.00 | 1.50249 | 1.50431 | 1.50249 | 137.00 | 9748.00 |
85 | 2009.12.01 08:50 | sell | 43 | 1.00 | 1.50215 | 1.50260 | 1.50078 | ||
86 | 2009.12.01 08:57 | s/l | 43 | 1.00 | 1.50260 | 1.50260 | 1.50078 | -45.00 | 9703.00 |
87 | 2009.12.01 08:57 | sell | 44 | 1.00 | 1.50270 | 1.50315 | 1.50133 | ||
88 | 2009.12.01 09:03 | s/l | 44 | 1.00 | 1.50315 | 1.50315 | 1.50133 | -45.00 | 9658.00 |
89 | 2009.12.01 09:03 | buy | 45 | 1.00 | 1.50416 | 1.50371 | 1.50553 | ||
90 | 2009.12.01 09:16 | t/p | 45 | 1.00 | 1.50553 | 1.50371 | 1.50553 | 137.00 | 9795.00 |
91 | 2009.12.01 09:16 | buy | 46 | 1.00 | 1.50580 | 1.50535 | 1.50717 | ||
92 | 2009.12.01 09:20 | s/l | 46 | 1.00 | 1.50535 | 1.50535 | 1.50717 | -45.00 | 9750.00 |
93 | 2009.12.01 09:20 | buy | 47 | 1.00 | 1.50525 | 1.50480 | 1.50662 | ||
94 | 2009.12.01 09:26 | s/l | 47 | 1.00 | 1.50480 | 1.50480 | 1.50662 | -45.00 | 9705.00 |
95 | 2009.12.01 09:26 | buy | 48 | 1.00 | 1.50471 | 1.50426 | 1.50608 | ||
96 | 2009.12.01 09:37 | s/l | 48 | 1.00 | 1.50426 | 1.50426 | 1.50608 | -45.00 | 9660.00 |
97 | 2009.12.01 09:37 | buy | 49 | 1.00 | 1.50430 | 1.50385 | 1.50567 | ||
98 | 2009.12.01 09:45 | t/p | 49 | 1.00 | 1.50567 | 1.50385 | 1.50567 | 137.00 | 9797.00 |
99 | 2009.12.01 09:45 | buy | 50 | 1.00 | 1.50620 | 1.50575 | 1.50757 | ||
100 | 2009.12.01 11:20 | t/p | 50 | 1.00 | 1.50757 | 1.50575 | 1.50757 | 137.00 | 9934.00 |
101 | 2009.12.01 11:20 | buy | 51 | 1.00 | 1.50811 | 1.50766 | 1.50948 | ||
102 | 2009.12.01 11:22 | s/l | 51 | 1.00 | 1.50766 | 1.50766 | 1.50948 | -45.00 | 9889.00 |
103 | 2009.12.01 11:22 | buy | 52 | 1.00 | 1.50773 | 1.50728 | 1.50910 | ||
104 | 2009.12.01 11:27 | s/l | 52 | 1.00 | 1.50728 | 1.50728 | 1.50910 | -45.00 | 9844.00 |
105 | 2009.12.01 11:27 | buy | 53 | 1.00 | 1.50735 | 1.50690 | 1.50872 | ||
106 | 2009.12.01 12:20 | s/l | 53 | 1.00 | 1.50690 | 1.50690 | 1.50872 | -45.00 | 9799.00 |
107 | 2009.12.01 12:20 | buy | 54 | 1.00 | 1.50649 | 1.50604 | 1.50786 | ||
108 | 2009.12.01 13:07 | s/l | 54 | 1.00 | 1.50604 | 1.50604 | 1.50786 | -45.00 | 9754.00 |
109 | 2009.12.01 13:07 | buy | 55 | 1.00 | 1.50611 | 1.50566 | 1.50748 | ||
110 | 2009.12.01 14:10 | t/p | 55 | 1.00 | 1.50748 | 1.50566 | 1.50748 | 137.00 | 9891.00 |
111 | 2009.12.01 14:10 | buy | 56 | 1.00 | 1.50761 | 1.50716 | 1.50898 | ||
112 | 2009.12.01 14:12 | s/l | 56 | 1.00 | 1.50716 | 1.50716 | 1.50898 | -45.00 | 9846.00 |
113 | 2009.12.01 14:12 | buy | 57 | 1.00 | 1.50729 | 1.50684 | 1.50866 | ||
114 | 2009.12.01 14:20 | t/p | 57 | 1.00 | 1.50866 | 1.50684 | 1.50866 | 137.00 | 9983.00 |
115 | 2009.12.01 14:20 | buy | 58 | 1.00 | 1.50951 | 1.50906 | 1.51088 | ||
116 | 2009.12.01 14:22 | s/l | 58 | 1.00 | 1.50906 | 1.50906 | 1.51088 | -45.00 | 9938.00 |
117 | 2009.12.01 14:22 | buy | 59 | 1.00 | 1.50888 | 1.50843 | 1.51025 | ||
118 | 2009.12.01 14:27 | s/l | 59 | 1.00 | 1.50843 | 1.50843 | 1.51025 | -45.00 | 9893.00 |
119 | 2009.12.01 14:27 | buy | 60 | 1.00 | 1.50824 | 1.50779 | 1.50961 | ||
120 | 2009.12.01 14:50 | s/l | 60 | 1.00 | 1.50779 | 1.50779 | 1.50961 | -45.00 | 9848.00 |
121 | 2009.12.01 14:50 | buy | 61 | 1.00 | 1.50730 | 1.50685 | 1.50867 | ||
122 | 2009.12.01 15:15 | t/p | 61 | 1.00 | 1.50867 | 1.50685 | 1.50867 | 137.00 | 9985.00 |
123 | 2009.12.01 15:15 | buy | 62 | 1.00 | 1.50950 | 1.50905 | 1.51087 | ||
124 | 2009.12.01 15:27 | s/l | 62 | 1.00 | 1.50905 | 1.50905 | 1.51087 | -45.00 | 9940.00 |
125 | 2009.12.01 15:27 | buy | 63 | 1.00 | 1.50917 | 1.50872 | 1.51054 | ||
126 | 2009.12.01 15:45 | s/l | 63 | 1.00 | 1.50872 | 1.50872 | 1.51054 | -45.00 | 9895.00 |
127 | 2009.12.01 15:45 | buy | 64 | 1.00 | 1.50872 | 1.50827 | 1.51009 | ||
128 | 2009.12.01 15:50 | s/l | 64 | 1.00 | 1.50827 | 1.50827 | 1.51009 | -45.00 | 9850.00 |
129 | 2009.12.01 15:50 | buy | 65 | 1.00 | 1.50799 | 1.50754 | 1.50936 | ||
130 | 2009.12.01 16:02 | s/l | 65 | 1.00 | 1.50754 | 1.50754 | 1.50936 | -45.00 | 9805.00 |
131 | 2009.12.01 16:02 | buy | 66 | 1.00 | 1.50767 | 1.50722 | 1.50904 | ||
132 | 2009.12.01 16:20 | t/p | 66 | 1.00 | 1.50904 | 1.50722 | 1.50904 | 137.00 | 9942.00 |
133 | 2009.12.01 16:20 | buy | 67 | 1.00 | 1.50947 | 1.50902 | 1.51084 | ||
134 | 2009.12.01 16:22 | s/l | 67 | 1.00 | 1.50902 | 1.50902 | 1.51084 | -45.00 | 9897.00 |
135 | 2009.12.01 16:22 | buy | 68 | 1.00 | 1.50911 | 1.50866 | 1.51048 | ||
136 | 2009.12.01 16:27 | s/l | 68 | 1.00 | 1.50866 | 1.50866 | 1.51048 | -45.00 | 9852.00 |
137 | 2009.12.01 16:27 | buy | 69 | 1.00 | 1.50875 | 1.50830 | 1.51012 | ||
138 | 2009.12.01 16:37 | s/l | 69 | 1.00 | 1.50830 | 1.50830 | 1.51012 | -45.00 | 9807.00 |
139 | 2009.12.01 16:37 | buy | 70 | 1.00 | 1.50830 | 1.50785 | 1.50967 | ||
140 | 2009.12.01 16:50 | t/p | 70 | 1.00 | 1.50967 | 1.50785 | 1.50967 | 137.00 | 9944.00 |
141 | 2009.12.01 16:50 | buy | 71 | 1.00 | 1.51035 | 1.50990 | 1.51172 | ||
142 | 2009.12.01 16:52 | s/l | 71 | 1.00 | 1.50990 | 1.50990 | 1.51172 | -45.00 | 9899.00 |
143 | 2009.12.01 16:52 | buy | 72 | 1.00 | 1.50998 | 1.50953 | 1.51135 | ||
144 | 2009.12.01 16:57 | s/l | 72 | 1.00 | 1.50953 | 1.50953 | 1.51135 | -45.00 | 9854.00 |
145 | 2009.12.01 16:57 | buy | 73 | 1.00 | 1.50960 | 1.50915 | 1.51097 | ||
146 | 2009.12.01 17:10 | t/p | 73 | 1.00 | 1.51097 | 1.50915 | 1.51097 | 137.00 | 9991.00 |
147 | 2009.12.01 17:10 | buy | 74 | 1.00 | 1.51111 | 1.51066 | 1.51248 | ||
148 | 2009.12.01 17:40 | s/l | 74 | 1.00 | 1.51066 | 1.51066 | 1.51248 | -45.00 | 9946.00 |
149 | 2009.12.01 17:40 | buy | 75 | 1.00 | 1.51050 | 1.51005 | 1.51187 | ||
150 | 2009.12.01 17:45 | s/l | 75 | 1.00 | 1.51005 | 1.51005 | 1.51187 | -45.00 | 9901.00 |
151 | 2009.12.01 17:45 | buy | 76 | 1.00 | 1.50988 | 1.50943 | 1.51125 | ||
152 | 2009.12.01 17:50 | s/l | 76 | 1.00 | 1.50943 | 1.50943 | 1.51125 | -45.00 | 9856.00 |
153 | 2009.12.01 17:50 | buy | 77 | 1.00 | 1.50904 | 1.50859 | 1.51041 | ||
154 | 2009.12.01 18:15 | t/p | 77 | 1.00 | 1.51041 | 1.50859 | 1.51041 | 137.00 | 9993.00 |
155 | 2009.12.01 18:15 | buy | 78 | 1.00 | 1.51056 | 1.51011 | 1.51193 | ||
156 | 2009.12.01 18:45 | s/l | 78 | 1.00 | 1.51011 | 1.51011 | 1.51193 | -45.00 | 9948.00 |
157 | 2009.12.01 18:45 | buy | 79 | 1.00 | 1.51012 | 1.50967 | 1.51149 | ||
158 | 2009.12.01 18:50 | s/l | 79 | 1.00 | 1.50967 | 1.50967 | 1.51149 | -45.00 | 9903.00 |
159 | 2009.12.01 18:50 | buy | 80 | 1.00 | 1.50939 | 1.50894 | 1.51076 | ||
160 | 2009.12.01 19:40 | t/p | 80 | 1.00 | 1.51076 | 1.50894 | 1.51076 | 137.00 | 10040.00 |
161 | 2009.12.01 19:40 | buy | 81 | 1.00 | 1.51100 | 1.51055 | 1.51237 | ||
162 | 2009.12.01 20:03 | s/l | 81 | 1.00 | 1.51055 | 1.51055 | 1.51237 | -45.00 | 9995.00 |
163 | 2009.12.01 20:03 | buy | 82 | 1.00 | 1.51021 | 1.50976 | 1.51158 | ||
164 | 2009.12.01 20:50 | s/l | 82 | 1.00 | 1.50976 | 1.50976 | 1.51158 | -45.00 | 9950.00 |
165 | 2009.12.01 20:50 | buy | 83 | 1.00 | 1.50919 | 1.50874 | 1.51056 | ||
166 | 2009.12.01 21:15 | s/l | 83 | 1.00 | 1.50874 | 1.50874 | 1.51056 | -45.00 | 9905.00 |
167 | 2009.12.01 21:15 | buy | 84 | 1.00 | 1.50875 | 1.50830 | 1.51012 | ||
168 | 2009.12.01 21:20 | s/l | 84 | 1.00 | 1.50830 | 1.50830 | 1.51012 | -45.00 | 9860.00 |
169 | 2009.12.01 21:20 | buy | 85 | 1.00 | 1.50826 | 1.50781 | 1.50963 | ||
170 | 2009.12.01 21:50 | s/l | 85 | 1.00 | 1.50781 | 1.50781 | 1.50963 | -45.00 | 9815.00 |
171 | 2009.12.01 21:50 | buy | 86 | 1.00 | 1.50759 | 1.50714 | 1.50896 | ||
172 | 2009.12.01 22:07 | t/p | 86 | 1.00 | 1.50896 | 1.50714 | 1.50896 | 137.00 | 9952.00 |
173 | 2009.12.01 22:07 | sell | 87 | 1.00 | 1.50903 | 1.50948 | 1.50766 | ||
174 | 2009.12.01 23:50 | t/p | 87 | 1.00 | 1.50766 | 1.50948 | 1.50766 | 137.00 | 10089.00 |
175 | 2009.12.01 23:50 | sell | 88 | 1.00 | 1.50725 | 1.50770 | 1.50588 | ||
176 | 2009.12.01 23:57 | s/l | 88 | 1.00 | 1.50770 | 1.50770 | 1.50588 | -45.00 | 10044.00 |
177 | 2009.12.01 23:57 | sell | 89 | 1.00 | 1.50760 | 1.50805 | 1.50623 | ||
178 | 2009.12.02 00:10 | s/l | 89 | 1.00 | 1.50805 | 1.50805 | 1.50623 | -45.40 | 9998.60 |
179 | 2009.12.02 00:10 | sell | 90 | 1.00 | 1.50807 | 1.50852 | 1.50670 | ||
180 | 2009.12.02 00:15 | s/l | 90 | 1.00 | 1.50852 | 1.50852 | 1.50670 | -45.00 | 9953.60 |
181 | 2009.12.02 00:15 | sell | 91 | 1.00 | 1.50848 | 1.50893 | 1.50711 | ||
182 | 2009.12.02 00:20 | s/l | 91 | 1.00 | 1.50893 | 1.50893 | 1.50711 | -45.00 | 9908.60 |
183 | 2009.12.02 00:20 | sell | 92 | 1.00 | 1.50889 | 1.50934 | 1.50752 | ||
184 | 2009.12.02 01:45 | s/l | 92 | 1.00 | 1.50934 | 1.50934 | 1.50752 | -45.00 | 9863.60 |
185 | 2009.12.02 01:45 | sell | 93 | 1.00 | 1.50927 | 1.50972 | 1.50790 | ||
186 | 2009.12.02 02:20 | t/p | 93 | 1.00 | 1.50790 | 1.50972 | 1.50790 | 137.00 | 10000.60 |
187 | 2009.12.02 02:20 | buy | 94 | 1.00 | 1.50760 | 1.50715 | 1.50897 | ||
188 | 2009.12.02 03:20 | t/p | 94 | 1.00 | 1.50897 | 1.50715 | 1.50897 | 137.00 | 10137.60 |
189 | 2009.12.02 03:20 | sell | 95 | 1.00 | 1.50939 | 1.50984 | 1.50802 | ||
190 | 2009.12.02 04:20 | s/l | 95 | 1.00 | 1.50984 | 1.50984 | 1.50802 | -45.00 | 10092.60 |
191 | 2009.12.02 04:20 | buy | 96 | 1.00 | 1.51018 | 1.50973 | 1.51155 | ||
192 | 2009.12.02 04:27 | s/l | 96 | 1.00 | 1.50973 | 1.50973 | 1.51155 | -45.00 | 10047.60 |
193 | 2009.12.02 04:27 | buy | 97 | 1.00 | 1.50964 | 1.50919 | 1.51101 | ||
194 | 2009.12.02 04:50 | s/l | 97 | 1.00 | 1.50919 | 1.50919 | 1.51101 | -45.00 | 10002.60 |
195 | 2009.12.02 04:50 | buy | 98 | 1.00 | 1.50895 | 1.50850 | 1.51032 | ||
196 | 2009.12.02 05:32 | s/l | 98 | 1.00 | 1.50850 | 1.50850 | 1.51032 | -45.00 | 9957.60 |
197 | 2009.12.02 05:32 | buy | 99 | 1.00 | 1.50852 | 1.50807 | 1.50989 | ||
198 | 2009.12.02 06:33 | t/p | 99 | 1.00 | 1.50989 | 1.50807 | 1.50989 | 137.00 | 10094.60 |
199 | 2009.12.02 06:33 | sell | 100 | 1.00 | 1.50992 | 1.51037 | 1.50855 | ||
200 | 2009.12.02 07:50 | t/p | 100 | 1.00 | 1.50855 | 1.51037 | 1.50855 | 137.00 | 10231.60 |
201 | 2009.12.02 07:50 | buy | 101 | 1.00 | 1.50836 | 1.50791 | 1.50973 | ||
202 | 2009.12.02 08:15 | s/l | 101 | 1.00 | 1.50791 | 1.50791 | 1.50973 | -45.00 | 10186.60 |
203 | 2009.12.02 08:15 | buy | 102 | 1.00 | 1.50764 | 1.50719 | 1.50901 | ||
204 | 2009.12.02 08:20 | s/l | 102 | 1.00 | 1.50719 | 1.50719 | 1.50901 | -45.00 | 10141.60 |
205 | 2009.12.02 08:20 | buy | 103 | 1.00 | 1.50674 | 1.50629 | 1.50811 | ||
206 | 2009.12.02 08:45 | t/p | 103 | 1.00 | 1.50811 | 1.50629 | 1.50811 | 137.00 | 10278.60 |
207 | 2009.12.02 08:45 | buy | 104 | 1.00 | 1.50841 | 1.50796 | 1.50978 | ||
208 | 2009.12.02 09:15 | t/p | 104 | 1.00 | 1.50978 | 1.50796 | 1.50978 | 137.00 | 10415.60 |
209 | 2009.12.02 09:15 | sell | 105 | 1.00 | 1.50992 | 1.51037 | 1.50855 | ||
210 | 2009.12.02 09:20 | s/l | 105 | 1.00 | 1.51037 | 1.51037 | 1.50855 | -45.00 | 10370.60 |
211 | 2009.12.02 09:20 | sell | 106 | 1.00 | 1.51058 | 1.51103 | 1.50921 | ||
212 | 2009.12.02 09:50 | t/p | 106 | 1.00 | 1.50921 | 1.51103 | 1.50921 | 137.00 | 10507.60 |
213 | 2009.12.02 09:50 | sell | 107 | 1.00 | 1.50908 | 1.50953 | 1.50771 | ||
214 | 2009.12.02 09:52 | s/l | 107 | 1.00 | 1.50953 | 1.50953 | 1.50771 | -45.00 | 10462.60 |
215 | 2009.12.02 09:52 | sell | 108 | 1.00 | 1.50941 | 1.50986 | 1.50804 | ||
216 | 2009.12.02 09:57 | s/l | 108 | 1.00 | 1.50986 | 1.50986 | 1.50804 | -45.00 | 10417.60 |
217 | 2009.12.02 09:57 | sell | 109 | 1.00 | 1.50973 | 1.51018 | 1.50836 | ||
218 | 2009.12.02 10:50 | s/l | 109 | 1.00 | 1.51018 | 1.51018 | 1.50836 | -45.00 | 10372.60 |
219 | 2009.12.02 10:50 | buy | 110 | 1.00 | 1.51050 | 1.51005 | 1.51187 | ||
220 | 2009.12.02 10:57 | s/l | 110 | 1.00 | 1.51005 | 1.51005 | 1.51187 | -45.00 | 10327.60 |
221 | 2009.12.02 10:57 | buy | 111 | 1.00 | 1.50997 | 1.50952 | 1.51134 | ||
222 | 2009.12.02 11:32 | s/l | 111 | 1.00 | 1.50952 | 1.50952 | 1.51134 | -45.00 | 10282.60 |
223 | 2009.12.02 11:32 | buy | 112 | 1.00 | 1.50925 | 1.50880 | 1.51062 | ||
224 | 2009.12.02 11:50 | t/p | 112 | 1.00 | 1.51062 | 1.50880 | 1.51062 | 137.00 | 10419.60 |
225 | 2009.12.02 11:50 | buy | 113 | 1.00 | 1.51080 | 1.51035 | 1.51217 | ||
226 | 2009.12.02 11:57 | s/l | 113 | 1.00 | 1.51035 | 1.51035 | 1.51217 | -45.00 | 10374.60 |
227 | 2009.12.02 11:57 | buy | 114 | 1.00 | 1.51018 | 1.50973 | 1.51155 | ||
228 | 2009.12.02 12:15 | s/l | 114 | 1.00 | 1.50973 | 1.50973 | 1.51155 | -45.00 | 10329.60 |
229 | 2009.12.02 12:15 | buy | 115 | 1.00 | 1.50933 | 1.50888 | 1.51070 | ||
230 | 2009.12.02 12:20 | s/l | 115 | 1.00 | 1.50888 | 1.50888 | 1.51070 | -45.00 | 10284.60 |
231 | 2009.12.02 12:20 | buy | 116 | 1.00 | 1.50860 | 1.50815 | 1.50997 | ||
232 | 2009.12.02 13:20 | s/l | 116 | 1.00 | 1.50815 | 1.50815 | 1.50997 | -45.00 | 10239.60 |
233 | 2009.12.02 13:20 | buy | 117 | 1.00 | 1.50821 | 1.50776 | 1.50958 | ||
234 | 2009.12.02 14:40 | s/l | 117 | 1.00 | 1.50776 | 1.50776 | 1.50958 | -45.00 | 10194.60 |
235 | 2009.12.02 14:40 | sell | 118 | 1.00 | 1.50751 | 1.50796 | 1.50614 | ||
236 | 2009.12.02 15:20 | s/l | 118 | 1.00 | 1.50796 | 1.50796 | 1.50614 | -45.00 | 10149.60 |
237 | 2009.12.02 15:20 | sell | 119 | 1.00 | 1.50807 | 1.50852 | 1.50670 | ||
238 | 2009.12.02 15:32 | s/l | 119 | 1.00 | 1.50852 | 1.50852 | 1.50670 | -45.00 | 10104.60 |
239 | 2009.12.02 15:32 | sell | 120 | 1.00 | 1.50842 | 1.50887 | 1.50705 | ||
240 | 2009.12.02 15:50 | t/p | 120 | 1.00 | 1.50705 | 1.50887 | 1.50705 | 137.00 | 10241.60 |
241 | 2009.12.02 15:50 | sell | 121 | 1.00 | 1.50687 | 1.50732 | 1.50550 | ||
242 | 2009.12.02 15:57 | s/l | 121 | 1.00 | 1.50732 | 1.50732 | 1.50550 | -45.00 | 10196.60 |
243 | 2009.12.02 15:57 | sell | 122 | 1.00 | 1.50749 | 1.50794 | 1.50612 | ||
244 | 2009.12.02 16:10 | s/l | 122 | 1.00 | 1.50794 | 1.50794 | 1.50612 | -45.00 | 10151.60 |
245 | 2009.12.02 16:10 | sell | 123 | 1.00 | 1.50805 | 1.50850 | 1.50668 | ||
246 | 2009.12.02 16:15 | s/l | 123 | 1.00 | 1.50850 | 1.50850 | 1.50668 | -45.00 | 10106.60 |
247 | 2009.12.02 16:15 | sell | 124 | 1.00 | 1.50867 | 1.50912 | 1.50730 | ||
248 | 2009.12.02 16:20 | s/l | 124 | 1.00 | 1.50912 | 1.50912 | 1.50730 | -45.00 | 10061.60 |
249 | 2009.12.02 16:20 | sell | 125 | 1.00 | 1.50929 | 1.50974 | 1.50792 | ||
250 | 2009.12.02 16:50 | t/p | 125 | 1.00 | 1.50792 | 1.50974 | 1.50792 | 137.00 | 10198.60 |
251 | 2009.12.02 16:50 | sell | 126 | 1.00 | 1.50739 | 1.50784 | 1.50602 | ||
252 | 2009.12.02 16:57 | s/l | 126 | 1.00 | 1.50784 | 1.50784 | 1.50602 | -45.00 | 10153.60 |
253 | 2009.12.02 16:57 | sell | 127 | 1.00 | 1.50790 | 1.50835 | 1.50653 | ||
254 | 2009.12.02 17:10 | t/p | 127 | 1.00 | 1.50653 | 1.50835 | 1.50653 | 137.00 | 10290.60 |
255 | 2009.12.02 17:10 | buy | 128 | 1.00 | 1.50647 | 1.50602 | 1.50784 | ||
256 | 2009.12.02 17:15 | s/l | 128 | 1.00 | 1.50602 | 1.50602 | 1.50784 | -45.00 | 10245.60 |
257 | 2009.12.02 17:15 | buy | 129 | 1.00 | 1.50549 | 1.50504 | 1.50686 | ||
258 | 2009.12.02 17:20 | s/l | 129 | 1.00 | 1.50504 | 1.50504 | 1.50686 | -45.00 | 10200.60 |
259 | 2009.12.02 17:20 | buy | 130 | 1.00 | 1.50420 | 1.50375 | 1.50557 | ||
260 | 2009.12.02 17:40 | t/p | 130 | 1.00 | 1.50557 | 1.50375 | 1.50557 | 137.00 | 10337.60 |
261 | 2009.12.02 17:40 | buy | 131 | 1.00 | 1.50578 | 1.50533 | 1.50715 | ||
262 | 2009.12.02 18:15 | s/l | 131 | 1.00 | 1.50533 | 1.50533 | 1.50715 | -45.00 | 10292.60 |
263 | 2009.12.02 18:15 | sell | 132 | 1.00 | 1.50448 | 1.50493 | 1.50311 | ||
264 | 2009.12.02 18:17 | s/l | 132 | 1.00 | 1.50493 | 1.50493 | 1.50311 | -45.00 | 10247.60 |
265 | 2009.12.02 18:17 | sell | 133 | 1.00 | 1.50481 | 1.50526 | 1.50344 | ||
266 | 2009.12.02 18:20 | t/p | 133 | 1.00 | 1.50344 | 1.50526 | 1.50344 | 137.00 | 10384.60 |
267 | 2009.12.02 18:20 | sell | 134 | 1.00 | 1.50317 | 1.50362 | 1.50180 | ||
268 | 2009.12.02 18:22 | s/l | 134 | 1.00 | 1.50362 | 1.50362 | 1.50180 | -45.00 | 10339.60 |
269 | 2009.12.02 18:22 | sell | 135 | 1.00 | 1.50382 | 1.50427 | 1.50245 | ||
270 | 2009.12.02 18:27 | s/l | 135 | 1.00 | 1.50427 | 1.50427 | 1.50245 | -45.00 | 10294.60 |
271 | 2009.12.02 18:27 | sell | 136 | 1.00 | 1.50448 | 1.50493 | 1.50311 | ||
272 | 2009.12.02 19:50 | s/l | 136 | 1.00 | 1.50493 | 1.50493 | 1.50311 | -45.00 | 10249.60 |
273 | 2009.12.02 19:50 | sell | 137 | 1.00 | 1.50492 | 1.50537 | 1.50355 | ||
274 | 2009.12.02 20:50 | t/p | 137 | 1.00 | 1.50355 | 1.50537 | 1.50355 | 137.00 | 10386.60 |
275 | 2009.12.02 20:50 | sell | 138 | 1.00 | 1.50338 | 1.50383 | 1.50201 | ||
276 | 2009.12.02 20:57 | s/l | 138 | 1.00 | 1.50383 | 1.50383 | 1.50201 | -45.00 | 10341.60 |
277 | 2009.12.02 20:57 | sell | 139 | 1.00 | 1.50378 | 1.50423 | 1.50241 | ||
278 | 2009.12.02 21:20 | s/l | 139 | 1.00 | 1.50423 | 1.50423 | 1.50241 | -45.00 | 10296.60 |
279 | 2009.12.02 21:20 | sell | 140 | 1.00 | 1.50433 | 1.50478 | 1.50296 | ||
280 | 2009.12.02 21:50 | s/l | 140 | 1.00 | 1.50478 | 1.50478 | 1.50296 | -45.00 | 10251.60 |
281 | 2009.12.02 21:50 | sell | 141 | 1.00 | 1.50468 | 1.50513 | 1.50331 | ||
282 | 2009.12.02 23:20 | s/l | 141 | 1.00 | 1.50513 | 1.50513 | 1.50331 | -45.00 | 10206.60 |
283 | 2009.12.02 23:20 | sell | 142 | 1.00 | 1.50500 | 1.50545 | 1.50363 | ||
284 | 2009.12.03 00:10 | s/l | 142 | 1.00 | 1.50545 | 1.50545 | 1.50363 | -46.20 | 10160.40 |
285 | 2009.12.03 00:10 | sell | 143 | 1.00 | 1.50560 | 1.50605 | 1.50423 | ||
286 | 2009.12.03 00:15 | s/l | 143 | 1.00 | 1.50605 | 1.50605 | 1.50423 | -45.00 | 10115.40 |
287 | 2009.12.03 00:15 | sell | 144 | 1.00 | 1.50615 | 1.50660 | 1.50478 | ||
288 | 2009.12.03 00:20 | s/l | 144 | 1.00 | 1.50660 | 1.50660 | 1.50478 | -45.00 | 10070.40 |
289 | 2009.12.03 00:20 | sell | 145 | 1.00 | 1.50670 | 1.50715 | 1.50533 | ||
290 | 2009.12.03 00:46 | s/l | 145 | 1.00 | 1.50715 | 1.50715 | 1.50533 | -45.00 | 10025.40 |
291 | 2009.12.03 00:46 | sell | 146 | 1.00 | 1.50738 | 1.50783 | 1.50601 | ||
292 | 2009.12.03 01:15 | s/l | 146 | 1.00 | 1.50783 | 1.50783 | 1.50601 | -45.00 | 9980.40 |
293 | 2009.12.03 01:15 | buy | 147 | 1.00 | 1.50786 | 1.50741 | 1.50923 | ||
294 | 2009.12.03 01:32 | s/l | 147 | 1.00 | 1.50741 | 1.50741 | 1.50923 | -45.00 | 9935.40 |
295 | 2009.12.03 01:32 | buy | 148 | 1.00 | 1.50745 | 1.50700 | 1.50882 | ||
296 | 2009.12.03 03:45 | t/p | 148 | 1.00 | 1.50882 | 1.50700 | 1.50882 | 137.00 | 10072.40 |
297 | 2009.12.03 03:45 | buy | 149 | 1.00 | 1.50911 | 1.50866 | 1.51048 | ||
298 | 2009.12.03 05:16 | s/l | 149 | 1.00 | 1.50866 | 1.50866 | 1.51048 | -45.00 | 10027.40 |
299 | 2009.12.03 05:16 | buy | 150 | 1.00 | 1.50851 | 1.50806 | 1.50988 | ||
300 | 2009.12.03 06:50 | s/l | 150 | 1.00 | 1.50806 | 1.50806 | 1.50988 | -45.00 | 9982.40 |
301 | 2009.12.03 06:50 | buy | 151 | 1.00 | 1.50800 | 1.50755 | 1.50937 | ||
302 | 2009.12.03 07:40 | t/p | 151 | 1.00 | 1.50937 | 1.50755 | 1.50937 | 137.00 | 10119.40 |
303 | 2009.12.03 07:40 | buy | 152 | 1.00 | 1.51006 | 1.50961 | 1.51143 | ||
304 | 2009.12.03 08:15 | t/p | 152 | 1.00 | 1.51143 | 1.50961 | 1.51143 | 137.00 | 10256.40 |
305 | 2009.12.03 08:15 | buy | 153 | 1.00 | 1.51176 | 1.51131 | 1.51313 | ||
306 | 2009.12.03 09:02 | s/l | 153 | 1.00 | 1.51131 | 1.51131 | 1.51313 | -45.00 | 10211.40 |
307 | 2009.12.03 09:02 | buy | 154 | 1.00 | 1.51083 | 1.51038 | 1.51220 | ||
308 | 2009.12.03 10:20 | s/l | 154 | 1.00 | 1.51038 | 1.51038 | 1.51220 | -45.00 | 10166.40 |
309 | 2009.12.03 10:20 | buy | 155 | 1.00 | 1.51031 | 1.50986 | 1.51168 | ||
310 | 2009.12.03 10:50 | t/p | 155 | 1.00 | 1.51168 | 1.50986 | 1.51168 | 137.00 | 10303.40 |
311 | 2009.12.03 10:50 | buy | 156 | 1.00 | 1.51191 | 1.51146 | 1.51328 | ||
312 | 2009.12.03 10:57 | s/l | 156 | 1.00 | 1.51146 | 1.51146 | 1.51328 | -45.00 | 10258.40 |
313 | 2009.12.03 10:57 | buy | 157 | 1.00 | 1.51143 | 1.51098 | 1.51280 | ||
314 | 2009.12.03 11:20 | t/p | 157 | 1.00 | 1.51280 | 1.51098 | 1.51280 | 137.00 | 10395.40 |
315 | 2009.12.03 11:20 | buy | 158 | 1.00 | 1.51320 | 1.51275 | 1.51457 | ||
316 | 2009.12.03 11:27 | s/l | 158 | 1.00 | 1.51275 | 1.51275 | 1.51457 | -45.00 | 10350.40 |
317 | 2009.12.03 11:27 | buy | 159 | 1.00 | 1.51258 | 1.51213 | 1.51395 | ||
318 | 2009.12.03 11:45 | s/l | 159 | 1.00 | 1.51213 | 1.51213 | 1.51395 | -45.00 | 10305.40 |
319 | 2009.12.03 11:45 | buy | 160 | 1.00 | 1.51226 | 1.51181 | 1.51363 | ||
320 | 2009.12.03 11:50 | s/l | 160 | 1.00 | 1.51181 | 1.51181 | 1.51363 | -45.00 | 10260.40 |
321 | 2009.12.03 11:50 | buy | 161 | 1.00 | 1.51161 | 1.51116 | 1.51298 | ||
322 | 2009.12.03 12:20 | t/p | 161 | 1.00 | 1.51298 | 1.51116 | 1.51298 | 137.00 | 10397.40 |
323 | 2009.12.03 12:20 | buy | 162 | 1.00 | 1.51312 | 1.51267 | 1.51449 | ||
324 | 2009.12.03 12:27 | s/l | 162 | 1.00 | 1.51267 | 1.51267 | 1.51449 | -45.00 | 10352.40 |
325 | 2009.12.03 12:27 | buy | 163 | 1.00 | 1.51272 | 1.51227 | 1.51409 | ||
326 | 2009.12.03 12:59 | s/l | 163 | 1.00 | 1.51227 | 1.51227 | 1.51409 | -45.00 | 10307.40 |
327 | 2009.12.03 12:59 | buy | 164 | 1.00 | 1.51232 | 1.51187 | 1.51369 | ||
328 | 2009.12.03 13:15 | s/l | 164 | 1.00 | 1.51187 | 1.51187 | 1.51369 | -45.00 | 10262.40 |
329 | 2009.12.03 13:15 | buy | 165 | 1.00 | 1.51182 | 1.51137 | 1.51319 | ||
330 | 2009.12.03 13:20 | s/l | 165 | 1.00 | 1.51137 | 1.51137 | 1.51319 | -45.00 | 10217.40 |
331 | 2009.12.03 13:20 | buy | 166 | 1.00 | 1.51138 | 1.51093 | 1.51275 | ||
332 | 2009.12.03 14:32 | t/p | 166 | 1.00 | 1.51275 | 1.51093 | 1.51275 | 137.00 | 10354.40 |
333 | 2009.12.03 14:32 | buy | 167 | 1.00 | 1.51366 | 1.51321 | 1.51503 | ||
334 | 2009.12.03 14:35 | s/l | 167 | 1.00 | 1.51321 | 1.51321 | 1.51503 | -45.00 | 10309.40 |
335 | 2009.12.03 14:35 | buy | 168 | 1.00 | 1.51312 | 1.51267 | 1.51449 | ||
336 | 2009.12.03 14:40 | s/l | 168 | 1.00 | 1.51267 | 1.51267 | 1.51449 | -45.00 | 10264.40 |
337 | 2009.12.03 14:40 | buy | 169 | 1.00 | 1.51202 | 1.51157 | 1.51339 | ||
338 | 2009.12.03 14:45 | s/l | 169 | 1.00 | 1.51157 | 1.51157 | 1.51339 | -45.00 | 10219.40 |
339 | 2009.12.03 14:45 | buy | 170 | 1.00 | 1.51039 | 1.50994 | 1.51176 | ||
340 | 2009.12.03 14:50 | s/l | 170 | 1.00 | 1.50994 | 1.50994 | 1.51176 | -45.00 | 10174.40 |
341 | 2009.12.03 14:50 | buy | 171 | 1.00 | 1.50820 | 1.50775 | 1.50957 | ||
342 | 2009.12.03 14:57 | t/p | 171 | 1.00 | 1.50957 | 1.50775 | 1.50957 | 137.00 | 10311.40 |
343 | 2009.12.03 14:57 | buy | 172 | 1.00 | 1.51039 | 1.50994 | 1.51176 | ||
344 | 2009.12.03 14:59 | s/l | 172 | 1.00 | 1.50994 | 1.50994 | 1.51176 | -45.00 | 10266.40 |
345 | 2009.12.03 14:59 | buy | 173 | 1.00 | 1.50902 | 1.50857 | 1.51039 | ||
346 | 2009.12.03 15:07 | t/p | 173 | 1.00 | 1.51039 | 1.50857 | 1.51039 | 137.00 | 10403.40 |
347 | 2009.12.03 15:07 | buy | 174 | 1.00 | 1.51081 | 1.51036 | 1.51218 | ||
348 | 2009.12.03 15:10 | s/l | 174 | 1.00 | 1.51036 | 1.51036 | 1.51218 | -45.00 | 10358.40 |
349 | 2009.12.03 15:10 | buy | 175 | 1.00 | 1.50922 | 1.50877 | 1.51059 | ||
350 | 2009.12.03 15:15 | s/l | 175 | 1.00 | 1.50877 | 1.50877 | 1.51059 | -45.00 | 10313.40 |
351 | 2009.12.03 15:15 | buy | 176 | 1.00 | 1.50803 | 1.50758 | 1.50940 | ||
352 | 2009.12.03 15:20 | s/l | 176 | 1.00 | 1.50758 | 1.50758 | 1.50940 | -45.00 | 10268.40 |
353 | 2009.12.03 15:20 | buy | 177 | 1.00 | 1.50644 | 1.50599 | 1.50781 | ||
354 | 2009.12.03 15:27 | t/p | 177 | 1.00 | 1.50781 | 1.50599 | 1.50781 | 137.00 | 10405.40 |
355 | 2009.12.03 15:27 | buy | 178 | 1.00 | 1.50803 | 1.50758 | 1.50940 | ||
356 | 2009.12.03 15:30 | s/l | 178 | 1.00 | 1.50758 | 1.50758 | 1.50940 | -45.00 | 10360.40 |
357 | 2009.12.03 15:30 | buy | 179 | 1.00 | 1.50724 | 1.50679 | 1.50861 | ||
358 | 2009.12.03 15:32 | s/l | 179 | 1.00 | 1.50679 | 1.50679 | 1.50861 | -45.00 | 10315.40 |
359 | 2009.12.03 15:32 | buy | 180 | 1.00 | 1.50684 | 1.50639 | 1.50821 | ||
360 | 2009.12.03 15:45 | t/p | 180 | 1.00 | 1.50821 | 1.50639 | 1.50821 | 137.00 | 10452.40 |
361 | 2009.12.03 15:45 | buy | 181 | 1.00 | 1.50898 | 1.50853 | 1.51035 | ||
362 | 2009.12.03 15:59 | s/l | 181 | 1.00 | 1.50853 | 1.50853 | 1.51035 | -45.00 | 10407.40 |
363 | 2009.12.03 15:59 | buy | 182 | 1.00 | 1.50783 | 1.50738 | 1.50920 | ||
364 | 2009.12.03 16:02 | s/l | 182 | 1.00 | 1.50738 | 1.50738 | 1.50920 | -45.00 | 10362.40 |
365 | 2009.12.03 16:02 | sell | 183 | 1.00 | 1.50617 | 1.50662 | 1.50480 | ||
366 | 2009.12.03 16:10 | s/l | 183 | 1.00 | 1.50662 | 1.50662 | 1.50480 | -45.00 | 10317.40 |
367 | 2009.12.03 16:10 | sell | 184 | 1.00 | 1.50689 | 1.50734 | 1.50552 | ||
368 | 2009.12.03 16:15 | s/l | 184 | 1.00 | 1.50734 | 1.50734 | 1.50552 | -45.00 | 10272.40 |
369 | 2009.12.03 16:15 | sell | 185 | 1.00 | 1.50743 | 1.50788 | 1.50606 | ||
370 | 2009.12.03 16:20 | s/l | 185 | 1.00 | 1.50788 | 1.50788 | 1.50606 | -45.00 | 10227.40 |
371 | 2009.12.03 16:20 | sell | 186 | 1.00 | 1.50797 | 1.50842 | 1.50660 | ||
372 | 2009.12.03 16:45 | s/l | 186 | 1.00 | 1.50842 | 1.50842 | 1.50660 | -45.00 | 10182.40 |
373 | 2009.12.03 16:45 | sell | 187 | 1.00 | 1.50834 | 1.50879 | 1.50697 | ||
374 | 2009.12.03 16:50 | s/l | 187 | 1.00 | 1.50879 | 1.50879 | 1.50697 | -45.00 | 10137.40 |
375 | 2009.12.03 16:50 | sell | 188 | 1.00 | 1.50890 | 1.50935 | 1.50753 | ||
376 | 2009.12.03 17:10 | s/l | 188 | 1.00 | 1.50935 | 1.50935 | 1.50753 | -45.00 | 10092.40 |
377 | 2009.12.03 17:10 | sell | 189 | 1.00 | 1.50931 | 1.50976 | 1.50794 | ||
378 | 2009.12.03 17:15 | s/l | 189 | 1.00 | 1.50976 | 1.50976 | 1.50794 | -45.00 | 10047.40 |
379 | 2009.12.03 17:15 | sell | 190 | 1.00 | 1.50969 | 1.51014 | 1.50832 | ||
380 | 2009.12.03 17:20 | s/l | 190 | 1.00 | 1.51014 | 1.51014 | 1.50832 | -45.00 | 10002.40 |
381 | 2009.12.03 17:20 | sell | 191 | 1.00 | 1.51007 | 1.51052 | 1.50870 | ||
382 | 2009.12.03 17:40 | t/p | 191 | 1.00 | 1.50870 | 1.51052 | 1.50870 | 137.00 | 10139.40 |
383 | 2009.12.03 17:40 | sell | 192 | 1.00 | 1.50843 | 1.50888 | 1.50706 | ||
384 | 2009.12.03 19:26 | s/l | 192 | 1.00 | 1.50888 | 1.50888 | 1.50706 | -45.00 | 10094.40 |
385 | 2009.12.03 19:26 | sell | 193 | 1.00 | 1.50903 | 1.50948 | 1.50766 | ||
386 | 2009.12.03 19:45 | s/l | 193 | 1.00 | 1.50948 | 1.50948 | 1.50766 | -45.00 | 10049.40 |
387 | 2009.12.03 19:45 | sell | 194 | 1.00 | 1.50939 | 1.50984 | 1.50802 | ||
388 | 2009.12.03 21:45 | t/p | 194 | 1.00 | 1.50802 | 1.50984 | 1.50802 | 137.00 | 10186.40 |
389 | 2009.12.03 21:45 | buy | 195 | 1.00 | 1.50790 | 1.50745 | 1.50927 | ||
390 | 2009.12.03 21:50 | s/l | 195 | 1.00 | 1.50745 | 1.50745 | 1.50927 | -45.00 | 10141.40 |
391 | 2009.12.03 21:50 | buy | 196 | 1.00 | 1.50720 | 1.50675 | 1.50857 | ||
392 | 2009.12.03 22:20 | s/l | 196 | 1.00 | 1.50675 | 1.50675 | 1.50857 | -45.00 | 10096.40 |
393 | 2009.12.03 22:20 | sell | 197 | 1.00 | 1.50657 | 1.50702 | 1.50520 | ||
394 | 2009.12.03 22:27 | s/l | 197 | 1.00 | 1.50702 | 1.50702 | 1.50520 | -45.00 | 10051.40 |
395 | 2009.12.03 22:27 | sell | 198 | 1.00 | 1.50690 | 1.50735 | 1.50553 | ||
396 | 2009.12.03 22:45 | t/p | 198 | 1.00 | 1.50553 | 1.50735 | 1.50553 | 137.00 | 10188.40 |
397 | 2009.12.03 22:45 | sell | 199 | 1.00 | 1.50534 | 1.50579 | 1.50397 | ||
398 | 2009.12.03 23:07 | t/p | 199 | 1.00 | 1.50397 | 1.50579 | 1.50397 | 137.00 | 10325.40 |
399 | 2009.12.03 23:07 | sell | 200 | 1.00 | 1.50371 | 1.50416 | 1.50234 | ||
400 | 2009.12.03 23:10 | s/l | 200 | 1.00 | 1.50416 | 1.50416 | 1.50234 | -45.00 | 10280.40 |
401 | 2009.12.03 23:10 | sell | 201 | 1.00 | 1.50447 | 1.50492 | 1.50310 | ||
402 | 2009.12.03 23:15 | s/l | 201 | 1.00 | 1.50492 | 1.50492 | 1.50310 | -45.00 | 10235.40 |
403 | 2009.12.03 23:15 | sell | 202 | 1.00 | 1.50493 | 1.50538 | 1.50356 | ||
404 | 2009.12.03 23:20 | s/l | 202 | 1.00 | 1.50538 | 1.50538 | 1.50356 | -45.00 | 10190.40 |
405 | 2009.12.03 23:20 | sell | 203 | 1.00 | 1.50539 | 1.50584 | 1.50402 | ||
406 | 2009.12.03 23:32 | s/l | 203 | 1.00 | 1.50584 | 1.50584 | 1.50402 | -45.00 | 10145.40 |
407 | 2009.12.03 23:32 | sell | 204 | 1.00 | 1.50599 | 1.50644 | 1.50462 | ||
408 | 2009.12.03 23:50 | t/p | 204 | 1.00 | 1.50462 | 1.50644 | 1.50462 | 137.00 | 10282.40 |
409 | 2009.12.03 23:50 | sell | 205 | 1.00 | 1.50446 | 1.50491 | 1.50309 | ||
410 | 2009.12.03 23:57 | s/l | 205 | 1.00 | 1.50491 | 1.50491 | 1.50309 | -45.00 | 10237.40 |
411 | 2009.12.03 23:57 | sell | 206 | 1.00 | 1.50507 | 1.50552 | 1.50370 | ||
412 | 2009.12.04 00:10 | s/l | 206 | 1.00 | 1.50552 | 1.50552 | 1.50370 | -45.40 | 10192.00 |
413 | 2009.12.04 00:10 | sell | 207 | 1.00 | 1.50572 | 1.50617 | 1.50435 | ||
414 | 2009.12.04 00:15 | s/l | 207 | 1.00 | 1.50617 | 1.50617 | 1.50435 | -45.00 | 10147.00 |
415 | 2009.12.04 00:15 | sell | 208 | 1.00 | 1.50612 | 1.50657 | 1.50475 | ||
416 | 2009.12.04 00:20 | s/l | 208 | 1.00 | 1.50657 | 1.50657 | 1.50475 | -45.00 | 10102.00 |
417 | 2009.12.04 00:20 | sell | 209 | 1.00 | 1.50651 | 1.50696 | 1.50514 | ||
418 | 2009.12.04 01:20 | t/p | 209 | 1.00 | 1.50514 | 1.50696 | 1.50514 | 137.00 | 10239.00 |
419 | 2009.12.04 01:20 | sell | 210 | 1.00 | 1.50488 | 1.50533 | 1.50351 | ||
420 | 2009.12.04 01:27 | s/l | 210 | 1.00 | 1.50533 | 1.50533 | 1.50351 | -45.00 | 10194.00 |
421 | 2009.12.04 01:27 | sell | 211 | 1.00 | 1.50542 | 1.50587 | 1.50405 | ||
422 | 2009.12.04 01:27 | s/l | 211 | 1.00 | 1.50587 | 1.50587 | 1.50405 | -45.00 | 10149.00 |
423 | 2009.12.04 01:27 | sell | 212 | 1.00 | 1.50601 | 1.50646 | 1.50464 | ||
424 | 2009.12.04 02:07 | t/p | 212 | 1.00 | 1.50464 | 1.50646 | 1.50464 | 137.00 | 10286.00 |
425 | 2009.12.04 02:07 | sell | 213 | 1.00 | 1.50451 | 1.50496 | 1.50314 | ||
426 | 2009.12.04 02:10 | s/l | 213 | 1.00 | 1.50496 | 1.50496 | 1.50314 | -45.00 | 10241.00 |
427 | 2009.12.04 02:10 | sell | 214 | 1.00 | 1.50530 | 1.50575 | 1.50393 | ||
428 | 2009.12.04 02:15 | s/l | 214 | 1.00 | 1.50575 | 1.50575 | 1.50393 | -45.00 | 10196.00 |
429 | 2009.12.04 02:15 | sell | 215 | 1.00 | 1.50578 | 1.50623 | 1.50441 | ||
430 | 2009.12.04 02:20 | s/l | 215 | 1.00 | 1.50623 | 1.50623 | 1.50441 | -45.00 | 10151.00 |
431 | 2009.12.04 02:20 | sell | 216 | 1.00 | 1.50625 | 1.50670 | 1.50488 | ||
432 | 2009.12.04 04:07 | s/l | 216 | 1.00 | 1.50670 | 1.50670 | 1.50488 | -45.00 | 10106.00 |
433 | 2009.12.04 04:07 | sell | 217 | 1.00 | 1.50657 | 1.50702 | 1.50520 | ||
434 | 2009.12.04 06:20 | t/p | 217 | 1.00 | 1.50520 | 1.50702 | 1.50520 | 137.00 | 10243.00 |
435 | 2009.12.04 06:20 | sell | 218 | 1.00 | 1.50459 | 1.50504 | 1.50322 | ||
436 | 2009.12.04 06:27 | s/l | 218 | 1.00 | 1.50504 | 1.50504 | 1.50322 | -45.00 | 10198.00 |
437 | 2009.12.04 06:27 | sell | 219 | 1.00 | 1.50510 | 1.50555 | 1.50373 | ||
438 | 2009.12.04 06:50 | s/l | 219 | 1.00 | 1.50555 | 1.50555 | 1.50373 | -45.00 | 10153.00 |
439 | 2009.12.04 06:50 | sell | 220 | 1.00 | 1.50561 | 1.50606 | 1.50424 | ||
440 | 2009.12.04 07:33 | s/l | 220 | 1.00 | 1.50606 | 1.50606 | 1.50424 | -45.00 | 10108.00 |
441 | 2009.12.04 07:33 | sell | 221 | 1.00 | 1.50623 | 1.50668 | 1.50486 | ||
442 | 2009.12.04 07:40 | s/l | 221 | 1.00 | 1.50668 | 1.50668 | 1.50486 | -45.00 | 10063.00 |
443 | 2009.12.04 07:40 | sell | 222 | 1.00 | 1.50679 | 1.50724 | 1.50542 | ||
444 | 2009.12.04 07:46 | s/l | 222 | 1.00 | 1.50724 | 1.50724 | 1.50542 | -45.00 | 10018.00 |
445 | 2009.12.04 07:46 | sell | 223 | 1.00 | 1.50735 | 1.50780 | 1.50598 | ||
446 | 2009.12.04 08:15 | s/l | 223 | 1.00 | 1.50780 | 1.50780 | 1.50598 | -45.00 | 9973.00 |
447 | 2009.12.04 08:15 | sell | 224 | 1.00 | 1.50782 | 1.50827 | 1.50645 | ||
448 | 2009.12.04 08:20 | s/l | 224 | 1.00 | 1.50827 | 1.50827 | 1.50645 | -45.00 | 9928.00 |
449 | 2009.12.04 08:20 | sell | 225 | 1.00 | 1.50822 | 1.50867 | 1.50685 | ||
450 | 2009.12.04 08:45 | s/l | 225 | 1.00 | 1.50867 | 1.50867 | 1.50685 | -45.00 | 9883.00 |
451 | 2009.12.04 08:45 | sell | 226 | 1.00 | 1.50873 | 1.50918 | 1.50736 | ||
452 | 2009.12.04 08:50 | s/l | 226 | 1.00 | 1.50918 | 1.50918 | 1.50736 | -45.00 | 9838.00 |
453 | 2009.12.04 08:50 | sell | 227 | 1.00 | 1.50906 | 1.50951 | 1.50769 | ||
454 | 2009.12.04 09:15 | t/p | 227 | 1.00 | 1.50769 | 1.50951 | 1.50769 | 137.00 | 9975.00 |
455 | 2009.12.04 09:15 | buy | 228 | 1.00 | 1.50746 | 1.50701 | 1.50883 | ||
456 | 2009.12.04 09:20 | s/l | 228 | 1.00 | 1.50701 | 1.50701 | 1.50883 | -45.00 | 9930.00 |
457 | 2009.12.04 09:20 | buy | 229 | 1.00 | 1.50675 | 1.50630 | 1.50812 | ||
458 | 2009.12.04 09:50 | s/l | 229 | 1.00 | 1.50630 | 1.50630 | 1.50812 | -45.00 | 9885.00 |
459 | 2009.12.04 09:50 | buy | 230 | 1.00 | 1.50629 | 1.50584 | 1.50766 | ||
460 | 2009.12.04 10:37 | s/l | 230 | 1.00 | 1.50584 | 1.50584 | 1.50766 | -45.00 | 9840.00 |
461 | 2009.12.04 10:37 | buy | 231 | 1.00 | 1.50591 | 1.50546 | 1.50728 | ||
462 | 2009.12.04 10:50 | t/p | 231 | 1.00 | 1.50728 | 1.50546 | 1.50728 | 137.00 | 9977.00 |
463 | 2009.12.04 10:50 | buy | 232 | 1.00 | 1.50753 | 1.50708 | 1.50890 | ||
464 | 2009.12.04 10:57 | s/l | 232 | 1.00 | 1.50708 | 1.50708 | 1.50890 | -45.00 | 9932.00 |
465 | 2009.12.04 10:57 | buy | 233 | 1.00 | 1.50694 | 1.50649 | 1.50831 | ||
466 | 2009.12.04 11:15 | s/l | 233 | 1.00 | 1.50649 | 1.50649 | 1.50831 | -45.00 | 9887.00 |
467 | 2009.12.04 11:15 | sell | 234 | 1.00 | 1.50632 | 1.50677 | 1.50495 | ||
468 | 2009.12.04 12:32 | s/l | 234 | 1.00 | 1.50677 | 1.50677 | 1.50495 | -45.00 | 9842.00 |
469 | 2009.12.04 12:32 | sell | 235 | 1.00 | 1.50678 | 1.50723 | 1.50541 | ||
470 | 2009.12.04 13:10 | s/l | 235 | 1.00 | 1.50723 | 1.50723 | 1.50541 | -45.00 | 9797.00 |
471 | 2009.12.04 13:10 | buy | 236 | 1.00 | 1.50741 | 1.50696 | 1.50878 | ||
472 | 2009.12.04 13:50 | s/l | 236 | 1.00 | 1.50696 | 1.50696 | 1.50878 | -45.00 | 9752.00 |
473 | 2009.12.04 13:50 | buy | 237 | 1.00 | 1.50702 | 1.50657 | 1.50839 | ||
474 | 2009.12.04 14:13 | s/l | 237 | 1.00 | 1.50657 | 1.50657 | 1.50839 | -45.00 | 9707.00 |
475 | 2009.12.04 14:13 | buy | 238 | 1.00 | 1.50653 | 1.50608 | 1.50790 | ||
476 | 2009.12.04 14:20 | s/l | 238 | 1.00 | 1.50608 | 1.50608 | 1.50790 | -45.00 | 9662.00 |
477 | 2009.12.04 14:20 | buy | 239 | 1.00 | 1.50556 | 1.50511 | 1.50693 | ||
478 | 2009.12.04 14:26 | s/l | 239 | 1.00 | 1.50511 | 1.50511 | 1.50693 | -45.00 | 9617.00 |
479 | 2009.12.04 14:26 | buy | 240 | 1.00 | 1.50428 | 1.50383 | 1.50565 | ||
480 | 2009.12.04 14:32 | t/p | 240 | 1.00 | 1.50565 | 1.50383 | 1.50565 | 137.00 | 9754.00 |
481 | 2009.12.04 14:32 | buy | 241 | 1.00 | 1.50641 | 1.50596 | 1.50778 | ||
482 | 2009.12.04 14:35 | s/l | 241 | 1.00 | 1.50596 | 1.50596 | 1.50778 | -45.00 | 9709.00 |
483 | 2009.12.04 14:35 | buy | 242 | 1.00 | 1.50505 | 1.50460 | 1.50642 | ||
484 | 2009.12.04 14:37 | t/p | 242 | 1.00 | 1.50642 | 1.50460 | 1.50642 | 137.00 | 9846.00 |
485 | 2009.12.04 14:37 | buy | 243 | 1.00 | 1.50777 | 1.50732 | 1.50914 | ||
486 | 2009.12.04 14:40 | s/l | 243 | 1.00 | 1.50732 | 1.50732 | 1.50914 | -45.00 | 9801.00 |
487 | 2009.12.04 14:40 | buy | 244 | 1.00 | 1.50233 | 1.50188 | 1.50370 | ||
488 | 2009.12.04 14:45 | s/l | 244 | 1.00 | 1.50188 | 1.50188 | 1.50370 | -45.00 | 9756.00 |
489 | 2009.12.04 14:45 | buy | 245 | 1.00 | 1.49824 | 1.49779 | 1.49961 | ||
490 | 2009.12.04 14:50 | s/l | 245 | 1.00 | 1.49779 | 1.49779 | 1.49961 | -45.00 | 9711.00 |
491 | 2009.12.04 14:50 | buy | 246 | 1.00 | 1.49280 | 1.49235 | 1.49417 | ||
492 | 2009.12.04 14:52 | t/p | 246 | 1.00 | 1.49417 | 1.49235 | 1.49417 | 137.00 | 9848.00 |
493 | 2009.12.04 14:52 | buy | 247 | 1.00 | 1.49552 | 1.49507 | 1.49689 | ||
494 | 2009.12.04 14:55 | s/l | 247 | 1.00 | 1.49507 | 1.49507 | 1.49689 | -45.00 | 9803.00 |
495 | 2009.12.04 14:55 | buy | 248 | 1.00 | 1.49416 | 1.49371 | 1.49553 | ||
496 | 2009.12.04 14:57 | t/p | 248 | 1.00 | 1.49553 | 1.49371 | 1.49553 | 137.00 | 9940.00 |
497 | 2009.12.04 14:57 | buy | 249 | 1.00 | 1.49824 | 1.49779 | 1.49961 | ||
498 | 2009.12.04 14:59 | s/l | 249 | 1.00 | 1.49779 | 1.49779 | 1.49961 | -45.00 | 9895.00 |
499 | 2009.12.04 14:59 | buy | 250 | 1.00 | 1.49438 | 1.49393 | 1.49575 | ||
500 | 2009.12.04 15:02 | s/l | 250 | 1.00 | 1.49393 | 1.49393 | 1.49575 | -45.00 | 9850.00 |
501 | 2009.12.04 15:02 | sell | 251 | 1.00 | 1.49161 | 1.49206 | 1.49024 | ||
502 | 2009.12.04 15:05 | s/l | 251 | 1.00 | 1.49206 | 1.49206 | 1.49024 | -45.00 | 9805.00 |
503 | 2009.12.04 15:05 | sell | 252 | 1.00 | 1.49209 | 1.49254 | 1.49072 | ||
504 | 2009.12.04 15:10 | s/l | 252 | 1.00 | 1.49254 | 1.49254 | 1.49072 | -45.00 | 9760.00 |
505 | 2009.12.04 15:10 | sell | 253 | 1.00 | 1.49352 | 1.49397 | 1.49215 | ||
506 | 2009.12.04 15:15 | s/l | 253 | 1.00 | 1.49397 | 1.49397 | 1.49215 | -45.00 | 9715.00 |
507 | 2009.12.04 15:15 | sell | 254 | 1.00 | 1.49496 | 1.49541 | 1.49359 | ||
508 | 2009.12.04 15:20 | s/l | 254 | 1.00 | 1.49541 | 1.49541 | 1.49359 | -45.00 | 9670.00 |
509 | 2009.12.04 15:20 | sell | 255 | 1.00 | 1.49639 | 1.49684 | 1.49502 | ||
510 | 2009.12.04 15:27 | t/p | 255 | 1.00 | 1.49502 | 1.49684 | 1.49502 | 137.00 | 9807.00 |
511 | 2009.12.04 15:27 | sell | 256 | 1.00 | 1.49448 | 1.49493 | 1.49311 | ||
512 | 2009.12.04 15:27 | s/l | 256 | 1.00 | 1.49493 | 1.49493 | 1.49311 | -45.00 | 9762.00 |
513 | 2009.12.04 15:27 | sell | 257 | 1.00 | 1.49497 | 1.49542 | 1.49360 | ||
514 | 2009.12.04 15:32 | s/l | 257 | 1.00 | 1.49542 | 1.49542 | 1.49360 | -45.00 | 9717.00 |
515 | 2009.12.04 15:32 | sell | 258 | 1.00 | 1.49564 | 1.49609 | 1.49427 | ||
516 | 2009.12.04 15:50 | t/p | 258 | 1.00 | 1.49427 | 1.49609 | 1.49427 | 137.00 | 9854.00 |
517 | 2009.12.04 15:50 | sell | 259 | 1.00 | 1.49409 | 1.49454 | 1.49272 | ||
518 | 2009.12.04 15:57 | s/l | 259 | 1.00 | 1.49454 | 1.49454 | 1.49272 | -45.00 | 9809.00 |
519 | 2009.12.04 15:57 | sell | 260 | 1.00 | 1.49471 | 1.49516 | 1.49334 | ||
520 | 2009.12.04 16:07 | s/l | 260 | 1.00 | 1.49516 | 1.49516 | 1.49334 | -45.00 | 9764.00 |
521 | 2009.12.04 16:07 | sell | 261 | 1.00 | 1.49511 | 1.49556 | 1.49374 | ||
522 | 2009.12.04 16:15 | t/p | 261 | 1.00 | 1.49374 | 1.49556 | 1.49374 | 137.00 | 9901.00 |
523 | 2009.12.04 16:15 | sell | 262 | 1.00 | 1.49318 | 1.49363 | 1.49181 | ||
524 | 2009.12.04 16:40 | t/p | 262 | 1.00 | 1.49181 | 1.49363 | 1.49181 | 137.00 | 10038.00 |
525 | 2009.12.04 16:40 | sell | 263 | 1.00 | 1.49105 | 1.49150 | 1.48968 | ||
526 | 2009.12.04 16:42 | s/l | 263 | 1.00 | 1.49150 | 1.49150 | 1.48968 | -45.00 | 9993.00 |
527 | 2009.12.04 16:42 | sell | 264 | 1.00 | 1.49139 | 1.49184 | 1.49002 | ||
528 | 2009.12.04 16:50 | t/p | 264 | 1.00 | 1.49002 | 1.49184 | 1.49002 | 137.00 | 10130.00 |
529 | 2009.12.04 16:50 | sell | 265 | 1.00 | 1.48867 | 1.48912 | 1.48730 | ||
530 | 2009.12.04 16:52 | s/l | 265 | 1.00 | 1.48912 | 1.48912 | 1.48730 | -45.00 | 10085.00 |
531 | 2009.12.04 16:52 | sell | 266 | 1.00 | 1.48935 | 1.48980 | 1.48798 | ||
532 | 2009.12.04 16:57 | s/l | 266 | 1.00 | 1.48980 | 1.48980 | 1.48798 | -45.00 | 10040.00 |
533 | 2009.12.04 16:57 | sell | 267 | 1.00 | 1.49003 | 1.49048 | 1.48866 | ||
534 | 2009.12.04 17:07 | s/l | 267 | 1.00 | 1.49048 | 1.49048 | 1.48866 | -45.00 | 9995.00 |
535 | 2009.12.04 17:07 | sell | 268 | 1.00 | 1.49038 | 1.49083 | 1.48901 | ||
536 | 2009.12.04 17:15 | t/p | 268 | 1.00 | 1.48901 | 1.49083 | 1.48901 | 137.00 | 10132.00 |
537 | 2009.12.04 17:15 | sell | 269 | 1.00 | 1.48853 | 1.48898 | 1.48716 | ||
538 | 2009.12.04 17:37 | t/p | 269 | 1.00 | 1.48716 | 1.48898 | 1.48716 | 137.00 | 10269.00 |
539 | 2009.12.04 17:37 | sell | 270 | 1.00 | 1.48697 | 1.48742 | 1.48560 | ||
540 | 2009.12.04 17:40 | s/l | 270 | 1.00 | 1.48742 | 1.48742 | 1.48560 | -45.00 | 10224.00 |
541 | 2009.12.04 17:40 | sell | 271 | 1.00 | 1.48770 | 1.48815 | 1.48633 | ||
542 | 2009.12.04 17:45 | s/l | 271 | 1.00 | 1.48815 | 1.48815 | 1.48633 | -45.00 | 10179.00 |
543 | 2009.12.04 17:45 | sell | 272 | 1.00 | 1.48813 | 1.48858 | 1.48676 | ||
544 | 2009.12.04 17:50 | s/l | 272 | 1.00 | 1.48858 | 1.48858 | 1.48676 | -45.00 | 10134.00 |
545 | 2009.12.04 17:50 | sell | 273 | 1.00 | 1.48857 | 1.48902 | 1.48720 | ||
546 | 2009.12.04 18:20 | s/l | 273 | 1.00 | 1.48902 | 1.48902 | 1.48720 | -45.00 | 10089.00 |
547 | 2009.12.04 18:20 | sell | 274 | 1.00 | 1.48918 | 1.48963 | 1.48781 | ||
548 | 2009.12.04 18:50 | s/l | 274 | 1.00 | 1.48963 | 1.48963 | 1.48781 | -45.00 | 10044.00 |
549 | 2009.12.04 18:50 | sell | 275 | 1.00 | 1.48956 | 1.49001 | 1.48819 | ||
550 | 2009.12.04 19:10 | t/p | 275 | 1.00 | 1.48819 | 1.49001 | 1.48819 | 137.00 | 10181.00 |
551 | 2009.12.04 19:10 | sell | 276 | 1.00 | 1.48785 | 1.48830 | 1.48648 | ||
552 | 2009.12.04 19:20 | t/p | 276 | 1.00 | 1.48648 | 1.48830 | 1.48648 | 137.00 | 10318.00 |
553 | 2009.12.04 19:20 | sell | 277 | 1.00 | 1.48597 | 1.48642 | 1.48460 | ||
554 | 2009.12.04 19:22 | s/l | 277 | 1.00 | 1.48642 | 1.48642 | 1.48460 | -45.00 | 10273.00 |
555 | 2009.12.04 19:22 | sell | 278 | 1.00 | 1.48651 | 1.48696 | 1.48514 | ||
556 | 2009.12.04 19:27 | s/l | 278 | 1.00 | 1.48696 | 1.48696 | 1.48514 | -45.00 | 10228.00 |
557 | 2009.12.04 19:27 | sell | 279 | 1.00 | 1.48705 | 1.48750 | 1.48568 | ||
558 | 2009.12.04 19:33 | t/p | 279 | 1.00 | 1.48568 | 1.48750 | 1.48568 | 137.00 | 10365.00 |
559 | 2009.12.04 19:33 | sell | 280 | 1.00 | 1.48505 | 1.48550 | 1.48368 | ||
560 | 2009.12.04 19:46 | t/p | 280 | 1.00 | 1.48368 | 1.48550 | 1.48368 | 137.00 | 10502.00 |
561 | 2009.12.04 19:46 | sell | 281 | 1.00 | 1.48326 | 1.48371 | 1.48189 | ||
562 | 2009.12.04 19:50 | s/l | 281 | 1.00 | 1.48371 | 1.48371 | 1.48189 | -45.00 | 10457.00 |
563 | 2009.12.04 19:50 | sell | 282 | 1.00 | 1.48377 | 1.48422 | 1.48240 | ||
564 | 2009.12.04 19:56 | s/l | 282 | 1.00 | 1.48422 | 1.48422 | 1.48240 | -45.00 | 10412.00 |
565 | 2009.12.04 19:56 | sell | 283 | 1.00 | 1.48428 | 1.48473 | 1.48291 | ||
566 | 2009.12.04 20:50 | t/p | 283 | 1.00 | 1.48291 | 1.48473 | 1.48291 | 137.00 | 10549.00 |
567 | 2009.12.04 20:50 | sell | 284 | 1.00 | 1.48213 | 1.48258 | 1.48076 | ||
568 | 2009.12.04 20:52 | s/l | 284 | 1.00 | 1.48258 | 1.48258 | 1.48076 | -45.00 | 10504.00 |
569 | 2009.12.04 20:52 | sell | 285 | 1.00 | 1.48256 | 1.48301 | 1.48119 | ||
570 | 2009.12.04 20:57 | s/l | 285 | 1.00 | 1.48301 | 1.48301 | 1.48119 | -45.00 | 10459.00 |
571 | 2009.12.04 20:57 | sell | 286 | 1.00 | 1.48298 | 1.48343 | 1.48161 | ||
572 | 2009.12.04 21:10 | s/l | 286 | 1.00 | 1.48343 | 1.48343 | 1.48161 | -45.00 | 10414.00 |
573 | 2009.12.04 21:10 | sell | 287 | 1.00 | 1.48358 | 1.48403 | 1.48221 | ||
574 | 2009.12.04 21:15 | s/l | 287 | 1.00 | 1.48403 | 1.48403 | 1.48221 | -45.00 | 10369.00 |
575 | 2009.12.04 21:15 | sell | 288 | 1.00 | 1.48429 | 1.48474 | 1.48292 | ||
576 | 2009.12.04 21:20 | s/l | 288 | 1.00 | 1.48474 | 1.48474 | 1.48292 | -45.00 | 10324.00 |
577 | 2009.12.04 21:20 | sell | 289 | 1.00 | 1.48499 | 1.48544 | 1.48362 | ||
578 | 2009.12.04 22:16 | s/l | 289 | 1.00 | 1.48544 | 1.48544 | 1.48362 | -45.00 | 10279.00 |
579 | 2009.12.04 22:16 | sell | 290 | 1.00 | 1.48532 | 1.48577 | 1.48395 | ||
580 | 2009.12.04 22:45 | s/l | 290 | 1.00 | 1.48577 | 1.48577 | 1.48395 | -45.00 | 10234.00 |
581 | 2009.12.04 22:45 | sell | 291 | 1.00 | 1.48571 | 1.48616 | 1.48434 | ||
582 | 2009.12.07 00:00 | s/l | 291 | 1.00 | 1.48616 | 1.48616 | 1.48434 | -45.40 | 10188.60 |
583 | 2009.12.07 00:00 | sell | 292 | 1.00 | 1.48691 | 1.48736 | 1.48554 | ||
584 | 2009.12.07 00:07 | s/l | 292 | 1.00 | 1.48736 | 1.48736 | 1.48554 | -45.00 | 10143.60 |
585 | 2009.12.07 00:07 | sell | 293 | 1.00 | 1.48725 | 1.48770 | 1.48588 | ||
586 | 2009.12.07 00:32 | t/p | 293 | 1.00 | 1.48588 | 1.48770 | 1.48588 | 137.00 | 10280.60 |
587 | 2009.12.07 00:32 | sell | 294 | 1.00 | 1.48565 | 1.48610 | 1.48428 | ||
588 | 2009.12.07 00:40 | s/l | 294 | 1.00 | 1.48610 | 1.48610 | 1.48428 | -45.00 | 10235.60 |
589 | 2009.12.07 00:40 | sell | 295 | 1.00 | 1.48623 | 1.48668 | 1.48486 | ||
590 | 2009.12.07 00:45 | s/l | 295 | 1.00 | 1.48668 | 1.48668 | 1.48486 | -45.00 | 10190.60 |
591 | 2009.12.07 00:45 | sell | 296 | 1.00 | 1.48666 | 1.48711 | 1.48529 | ||
592 | 2009.12.07 00:50 | s/l | 296 | 1.00 | 1.48711 | 1.48711 | 1.48529 | -45.00 | 10145.60 |
593 | 2009.12.07 00:50 | sell | 297 | 1.00 | 1.48710 | 1.48755 | 1.48573 | ||
594 | 2009.12.07 01:07 | s/l | 297 | 1.00 | 1.48755 | 1.48755 | 1.48573 | -45.00 | 10100.60 |
595 | 2009.12.07 01:07 | buy | 298 | 1.00 | 1.48757 | 1.48712 | 1.48894 | ||
596 | 2009.12.07 01:10 | s/l | 298 | 1.00 | 1.48712 | 1.48712 | 1.48894 | -45.00 | 10055.60 |
597 | 2009.12.07 01:10 | buy | 299 | 1.00 | 1.48671 | 1.48626 | 1.48808 | ||
598 | 2009.12.07 01:15 | s/l | 299 | 1.00 | 1.48626 | 1.48626 | 1.48808 | -45.00 | 10010.60 |
599 | 2009.12.07 01:15 | buy | 300 | 1.00 | 1.48606 | 1.48561 | 1.48743 | ||
600 | 2009.12.07 01:20 | s/l | 300 | 1.00 | 1.48561 | 1.48561 | 1.48743 | -45.00 | 9965.60 |
601 | 2009.12.07 01:20 | buy | 301 | 1.00 | 1.48520 | 1.48475 | 1.48657 | ||
602 | 2009.12.07 01:27 | t/p | 301 | 1.00 | 1.48657 | 1.48475 | 1.48657 | 137.00 | 10102.60 |
603 | 2009.12.07 01:27 | buy | 302 | 1.00 | 1.48710 | 1.48665 | 1.48847 | ||
604 | 2009.12.07 01:45 | t/p | 302 | 1.00 | 1.48847 | 1.48665 | 1.48847 | 137.00 | 10239.60 |
605 | 2009.12.07 01:45 | buy | 303 | 1.00 | 1.48909 | 1.48864 | 1.49046 | ||
606 | 2009.12.07 01:59 | s/l | 303 | 1.00 | 1.48864 | 1.48864 | 1.49046 | -45.00 | 10194.60 |
607 | 2009.12.07 01:59 | buy | 304 | 1.00 | 1.48783 | 1.48738 | 1.48920 | ||
608 | 2009.12.07 02:20 | t/p | 304 | 1.00 | 1.48920 | 1.48738 | 1.48920 | 137.00 | 10331.60 |
609 | 2009.12.07 02:20 | buy | 305 | 1.00 | 1.48960 | 1.48915 | 1.49097 | ||
610 | 2009.12.07 02:22 | s/l | 305 | 1.00 | 1.48915 | 1.48915 | 1.49097 | -45.00 | 10286.60 |
611 | 2009.12.07 02:22 | buy | 306 | 1.00 | 1.48927 | 1.48882 | 1.49064 | ||
612 | 2009.12.07 02:27 | s/l | 306 | 1.00 | 1.48882 | 1.48882 | 1.49064 | -45.00 | 10241.60 |
613 | 2009.12.07 02:27 | buy | 307 | 1.00 | 1.48895 | 1.48850 | 1.49032 | ||
614 | 2009.12.07 02:30 | s/l | 307 | 1.00 | 1.48850 | 1.48850 | 1.49032 | -45.00 | 10196.60 |
615 | 2009.12.07 02:30 | buy | 308 | 1.00 | 1.48862 | 1.48817 | 1.48999 | ||
616 | 2009.12.07 02:40 | s/l | 308 | 1.00 | 1.48817 | 1.48817 | 1.48999 | -45.00 | 10151.60 |
617 | 2009.12.07 02:40 | buy | 309 | 1.00 | 1.48824 | 1.48779 | 1.48961 | ||
618 | 2009.12.07 02:45 | s/l | 309 | 1.00 | 1.48779 | 1.48779 | 1.48961 | -45.00 | 10106.60 |
619 | 2009.12.07 02:45 | buy | 310 | 1.00 | 1.48789 | 1.48744 | 1.48926 | ||
620 | 2009.12.07 02:50 | s/l | 310 | 1.00 | 1.48744 | 1.48744 | 1.48926 | -45.00 | 10061.60 |
621 | 2009.12.07 02:50 | buy | 311 | 1.00 | 1.48744 | 1.48699 | 1.48881 | ||
622 | 2009.12.07 03:07 | s/l | 311 | 1.00 | 1.48699 | 1.48699 | 1.48881 | -45.00 | 10016.60 |
623 | 2009.12.07 03:07 | buy | 312 | 1.00 | 1.48704 | 1.48659 | 1.48841 | ||
624 | 2009.12.07 03:15 | t/p | 312 | 1.00 | 1.48841 | 1.48659 | 1.48841 | 137.00 | 10153.60 |
625 | 2009.12.07 03:15 | buy | 313 | 1.00 | 1.48884 | 1.48839 | 1.49021 | ||
626 | 2009.12.07 04:37 | s/l | 313 | 1.00 | 1.48839 | 1.48839 | 1.49021 | -45.00 | 10108.60 |
627 | 2009.12.07 04:37 | buy | 314 | 1.00 | 1.48845 | 1.48800 | 1.48982 | ||
628 | 2009.12.07 06:32 | t/p | 314 | 1.00 | 1.48982 | 1.48800 | 1.48982 | 137.00 | 10245.60 |
629 | 2009.12.07 06:32 | buy | 315 | 1.00 | 1.49035 | 1.48990 | 1.49172 | ||
630 | 2009.12.07 06:40 | s/l | 315 | 1.00 | 1.48990 | 1.48990 | 1.49172 | -45.00 | 10200.60 |
631 | 2009.12.07 06:40 | buy | 316 | 1.00 | 1.48975 | 1.48930 | 1.49112 | ||
632 | 2009.12.07 06:45 | s/l | 316 | 1.00 | 1.48930 | 1.48930 | 1.49112 | -45.00 | 10155.60 |
633 | 2009.12.07 06:45 | buy | 317 | 1.00 | 1.48916 | 1.48871 | 1.49053 | ||
634 | 2009.12.07 06:50 | s/l | 317 | 1.00 | 1.48871 | 1.48871 | 1.49053 | -45.00 | 10110.60 |
635 | 2009.12.07 06:50 | buy | 318 | 1.00 | 1.48836 | 1.48791 | 1.48973 | ||
636 | 2009.12.07 07:20 | t/p | 318 | 1.00 | 1.48973 | 1.48791 | 1.48973 | 137.00 | 10247.60 |
637 | 2009.12.07 07:20 | buy | 319 | 1.00 | 1.49031 | 1.48986 | 1.49168 | ||
638 | 2009.12.07 07:22 | s/l | 319 | 1.00 | 1.48986 | 1.48986 | 1.49168 | -45.00 | 10202.60 |
639 | 2009.12.07 07:22 | buy | 320 | 1.00 | 1.48996 | 1.48951 | 1.49133 | ||
640 | 2009.12.07 07:27 | s/l | 320 | 1.00 | 1.48951 | 1.48951 | 1.49133 | -45.00 | 10157.60 |
641 | 2009.12.07 07:27 | buy | 321 | 1.00 | 1.48962 | 1.48917 | 1.49099 | ||
642 | 2009.12.07 07:27 | s/l | 321 | 1.00 | 1.48917 | 1.48917 | 1.49099 | -45.00 | 10112.60 |
643 | 2009.12.07 07:27 | buy | 322 | 1.00 | 1.48911 | 1.48866 | 1.49048 | ||
644 | 2009.12.07 07:50 | s/l | 322 | 1.00 | 1.48866 | 1.48866 | 1.49048 | -45.00 | 10067.60 |
645 | 2009.12.07 07:50 | buy | 323 | 1.00 | 1.48850 | 1.48805 | 1.48987 | ||
646 | 2009.12.07 08:15 | s/l | 323 | 1.00 | 1.48805 | 1.48805 | 1.48987 | -45.00 | 10022.60 |
647 | 2009.12.07 08:15 | buy | 324 | 1.00 | 1.48754 | 1.48709 | 1.48891 | ||
648 | 2009.12.07 08:20 | s/l | 324 | 1.00 | 1.48709 | 1.48709 | 1.48891 | -45.00 | 9977.60 |
649 | 2009.12.07 08:20 | buy | 325 | 1.00 | 1.48654 | 1.48609 | 1.48791 | ||
650 | 2009.12.07 08:50 | t/p | 325 | 1.00 | 1.48791 | 1.48609 | 1.48791 | 137.00 | 10114.60 |
651 | 2009.12.07 08:50 | buy | 326 | 1.00 | 1.48810 | 1.48765 | 1.48947 | ||
652 | 2009.12.07 08:59 | s/l | 326 | 1.00 | 1.48765 | 1.48765 | 1.48947 | -45.00 | 10069.60 |
653 | 2009.12.07 08:59 | buy | 327 | 1.00 | 1.48768 | 1.48723 | 1.48905 | ||
654 | 2009.12.07 09:02 | s/l | 327 | 1.00 | 1.48723 | 1.48723 | 1.48905 | -45.00 | 10024.60 |
655 | 2009.12.07 09:02 | sell | 328 | 1.00 | 1.48723 | 1.48768 | 1.48586 | ||
656 | 2009.12.07 09:15 | t/p | 328 | 1.00 | 1.48586 | 1.48768 | 1.48586 | 137.00 | 10161.60 |
657 | 2009.12.07 09:15 | sell | 329 | 1.00 | 1.48546 | 1.48591 | 1.48409 | ||
658 | 2009.12.07 09:32 | t/p | 329 | 1.00 | 1.48409 | 1.48591 | 1.48409 | 137.00 | 10298.60 |
659 | 2009.12.07 09:32 | sell | 330 | 1.00 | 1.48366 | 1.48411 | 1.48229 | ||
660 | 2009.12.07 09:37 | s/l | 330 | 1.00 | 1.48411 | 1.48411 | 1.48229 | -45.00 | 10253.60 |
661 | 2009.12.07 09:37 | sell | 331 | 1.00 | 1.48436 | 1.48481 | 1.48299 | ||
662 | 2009.12.07 09:40 | t/p | 331 | 1.00 | 1.48299 | 1.48481 | 1.48299 | 137.00 | 10390.60 |
663 | 2009.12.07 09:40 | sell | 332 | 1.00 | 1.48157 | 1.48202 | 1.48020 | ||
664 | 2009.12.07 09:42 | s/l | 332 | 1.00 | 1.48202 | 1.48202 | 1.48020 | -45.00 | 10345.60 |
665 | 2009.12.07 09:42 | sell | 333 | 1.00 | 1.48227 | 1.48272 | 1.48090 | ||
666 | 2009.12.07 09:45 | t/p | 333 | 1.00 | 1.48090 | 1.48272 | 1.48090 | 137.00 | 10482.60 |
667 | 2009.12.07 09:45 | sell | 334 | 1.00 | 1.47948 | 1.47993 | 1.47811 | ||
668 | 2009.12.07 09:47 | s/l | 334 | 1.00 | 1.47993 | 1.47993 | 1.47811 | -45.00 | 10437.60 |
669 | 2009.12.07 09:47 | sell | 335 | 1.00 | 1.48018 | 1.48063 | 1.47881 | ||
670 | 2009.12.07 09:50 | t/p | 335 | 1.00 | 1.47881 | 1.48063 | 1.47881 | 137.00 | 10574.60 |
671 | 2009.12.07 09:50 | sell | 336 | 1.00 | 1.47669 | 1.47714 | 1.47532 | ||
672 | 2009.12.07 09:52 | s/l | 336 | 1.00 | 1.47714 | 1.47714 | 1.47532 | -45.00 | 10529.60 |
673 | 2009.12.07 09:52 | sell | 337 | 1.00 | 1.47808 | 1.47853 | 1.47671 | ||
674 | 2009.12.07 09:57 | s/l | 337 | 1.00 | 1.47853 | 1.47853 | 1.47671 | -45.00 | 10484.60 |
675 | 2009.12.07 09:57 | sell | 338 | 1.00 | 1.47948 | 1.47993 | 1.47811 | ||
676 | 2009.12.07 09:59 | t/p | 338 | 1.00 | 1.47811 | 1.47993 | 1.47811 | 137.00 | 10621.60 |
677 | 2009.12.07 09:59 | sell | 339 | 1.00 | 1.47673 | 1.47718 | 1.47536 | ||
678 | 2009.12.07 10:10 | s/l | 339 | 1.00 | 1.47718 | 1.47718 | 1.47536 | -45.00 | 10576.60 |
679 | 2009.12.07 10:10 | sell | 340 | 1.00 | 1.47730 | 1.47775 | 1.47593 | ||
680 | 2009.12.07 10:15 | s/l | 340 | 1.00 | 1.47775 | 1.47775 | 1.47593 | -45.00 | 10531.60 |
681 | 2009.12.07 10:15 | sell | 341 | 1.00 | 1.47833 | 1.47878 | 1.47696 | ||
682 | 2009.12.07 10:20 | s/l | 341 | 1.00 | 1.47878 | 1.47878 | 1.47696 | -45.00 | 10486.60 |
683 | 2009.12.07 10:20 | sell | 342 | 1.00 | 1.47937 | 1.47982 | 1.47800 | ||
684 | 2009.12.07 10:40 | s/l | 342 | 1.00 | 1.47982 | 1.47982 | 1.47800 | -45.00 | 10441.60 |
685 | 2009.12.07 10:40 | sell | 343 | 1.00 | 1.47969 | 1.48014 | 1.47832 | ||
686 | 2009.12.07 10:45 | s/l | 343 | 1.00 | 1.48014 | 1.48014 | 1.47832 | -45.00 | 10396.60 |
687 | 2009.12.07 10:45 | sell | 344 | 1.00 | 1.48018 | 1.48063 | 1.47881 | ||
688 | 2009.12.07 10:50 | s/l | 344 | 1.00 | 1.48063 | 1.48063 | 1.47881 | -45.00 | 10351.60 |
689 | 2009.12.07 10:50 | sell | 345 | 1.00 | 1.48067 | 1.48112 | 1.47930 | ||
690 | 2009.12.07 11:15 | s/l | 345 | 1.00 | 1.48112 | 1.48112 | 1.47930 | -45.00 | 10306.60 |
691 | 2009.12.07 11:15 | sell | 346 | 1.00 | 1.48110 | 1.48155 | 1.47973 | ||
692 | 2009.12.07 11:20 | s/l | 346 | 1.00 | 1.48155 | 1.48155 | 1.47973 | -45.00 | 10261.60 |
693 | 2009.12.07 11:20 | sell | 347 | 1.00 | 1.48177 | 1.48222 | 1.48040 | ||
694 | 2009.12.07 11:32 | s/l | 347 | 1.00 | 1.48222 | 1.48222 | 1.48040 | -45.00 | 10216.60 |
695 | 2009.12.07 11:32 | sell | 348 | 1.00 | 1.48285 | 1.48330 | 1.48148 | ||
696 | 2009.12.07 11:50 | t/p | 348 | 1.00 | 1.48148 | 1.48330 | 1.48148 | 137.00 | 10353.60 |
697 | 2009.12.07 11:50 | sell | 349 | 1.00 | 1.48075 | 1.48120 | 1.47938 | ||
698 | 2009.12.07 11:52 | s/l | 349 | 1.00 | 1.48120 | 1.48120 | 1.47938 | -45.00 | 10308.60 |
699 | 2009.12.07 11:52 | sell | 350 | 1.00 | 1.48117 | 1.48162 | 1.47980 | ||
700 | 2009.12.07 11:57 | s/l | 350 | 1.00 | 1.48162 | 1.48162 | 1.47980 | -45.00 | 10263.60 |
701 | 2009.12.07 11:57 | sell | 351 | 1.00 | 1.48159 | 1.48204 | 1.48022 | ||
702 | 2009.12.07 12:20 | t/p | 351 | 1.00 | 1.48022 | 1.48204 | 1.48022 | 137.00 | 10400.60 |
703 | 2009.12.07 12:20 | sell | 352 | 1.00 | 1.48009 | 1.48054 | 1.47872 | ||
704 | 2009.12.07 12:27 | s/l | 352 | 1.00 | 1.48054 | 1.48054 | 1.47872 | -45.00 | 10355.60 |
705 | 2009.12.07 12:27 | sell | 353 | 1.00 | 1.48053 | 1.48098 | 1.47916 | ||
706 | 2009.12.07 12:37 | s/l | 353 | 1.00 | 1.48098 | 1.48098 | 1.47916 | -45.00 | 10310.60 |
707 | 2009.12.07 12:37 | sell | 354 | 1.00 | 1.48087 | 1.48132 | 1.47950 | ||
708 | 2009.12.07 12:50 | t/p | 354 | 1.00 | 1.47950 | 1.48132 | 1.47950 | 137.00 | 10447.60 |
709 | 2009.12.07 12:50 | sell | 355 | 1.00 | 1.47898 | 1.47943 | 1.47761 | ||
710 | 2009.12.07 12:52 | s/l | 355 | 1.00 | 1.47943 | 1.47943 | 1.47761 | -45.00 | 10402.60 |
711 | 2009.12.07 12:52 | sell | 356 | 1.00 | 1.47932 | 1.47977 | 1.47795 | ||
712 | 2009.12.07 12:57 | s/l | 356 | 1.00 | 1.47977 | 1.47977 | 1.47795 | -45.00 | 10357.60 |
713 | 2009.12.07 12:57 | sell | 357 | 1.00 | 1.47967 | 1.48012 | 1.47830 | ||
714 | 2009.12.07 13:20 | t/p | 357 | 1.00 | 1.47830 | 1.48012 | 1.47830 | 137.00 | 10494.60 |
715 | 2009.12.07 13:20 | sell | 358 | 1.00 | 1.47796 | 1.47841 | 1.47659 | ||
716 | 2009.12.07 13:27 | s/l | 358 | 1.00 | 1.47841 | 1.47841 | 1.47659 | -45.00 | 10449.60 |
717 | 2009.12.07 13:27 | sell | 359 | 1.00 | 1.47858 | 1.47903 | 1.47721 | ||
718 | 2009.12.07 13:40 | s/l | 359 | 1.00 | 1.47903 | 1.47903 | 1.47721 | -45.00 | 10404.60 |
719 | 2009.12.07 13:40 | sell | 360 | 1.00 | 1.47912 | 1.47957 | 1.47775 | ||
720 | 2009.12.07 13:45 | s/l | 360 | 1.00 | 1.47957 | 1.47957 | 1.47775 | -45.00 | 10359.60 |
721 | 2009.12.07 13:45 | sell | 361 | 1.00 | 1.47976 | 1.48021 | 1.47839 | ||
722 | 2009.12.07 13:50 | s/l | 361 | 1.00 | 1.48021 | 1.48021 | 1.47839 | -45.00 | 10314.60 |
723 | 2009.12.07 13:50 | sell | 362 | 1.00 | 1.48039 | 1.48084 | 1.47902 | ||
724 | 2009.12.07 14:02 | t/p | 362 | 1.00 | 1.47902 | 1.48084 | 1.47902 | 137.00 | 10451.60 |
725 | 2009.12.07 14:02 | sell | 363 | 1.00 | 1.47833 | 1.47878 | 1.47696 | ||
726 | 2009.12.07 14:10 | s/l | 363 | 1.00 | 1.47878 | 1.47878 | 1.47696 | -45.00 | 10406.60 |
727 | 2009.12.07 14:10 | sell | 364 | 1.00 | 1.47898 | 1.47943 | 1.47761 | ||
728 | 2009.12.07 14:15 | s/l | 364 | 1.00 | 1.47943 | 1.47943 | 1.47761 | -45.00 | 10361.60 |
729 | 2009.12.07 14:15 | sell | 365 | 1.00 | 1.47947 | 1.47992 | 1.47810 | ||
730 | 2009.12.07 14:20 | s/l | 365 | 1.00 | 1.47992 | 1.47992 | 1.47810 | -45.00 | 10316.60 |
731 | 2009.12.07 14:20 | sell | 366 | 1.00 | 1.47996 | 1.48041 | 1.47859 | ||
732 | 2009.12.07 14:40 | s/l | 366 | 1.00 | 1.48041 | 1.48041 | 1.47859 | -45.00 | 10271.60 |
733 | 2009.12.07 14:40 | sell | 367 | 1.00 | 1.48063 | 1.48108 | 1.47926 | ||
734 | 2009.12.07 14:45 | s/l | 367 | 1.00 | 1.48108 | 1.48108 | 1.47926 | -45.00 | 10226.60 |
735 | 2009.12.07 14:45 | sell | 368 | 1.00 | 1.48114 | 1.48159 | 1.47977 | ||
736 | 2009.12.07 14:50 | s/l | 368 | 1.00 | 1.48159 | 1.48159 | 1.47977 | -45.00 | 10181.60 |
737 | 2009.12.07 14:50 | sell | 369 | 1.00 | 1.48166 | 1.48211 | 1.48029 | ||
738 | 2009.12.07 14:59 | t/p | 369 | 1.00 | 1.48029 | 1.48211 | 1.48029 | 137.00 | 10318.60 |
739 | 2009.12.07 14:59 | sell | 370 | 1.00 | 1.47999 | 1.48044 | 1.47862 | ||
740 | 2009.12.07 15:02 | s/l | 370 | 1.00 | 1.48044 | 1.48044 | 1.47862 | -45.00 | 10273.60 |
741 | 2009.12.07 15:02 | sell | 371 | 1.00 | 1.48040 | 1.48085 | 1.47903 | ||
742 | 2009.12.07 15:20 | t/p | 371 | 1.00 | 1.47903 | 1.48085 | 1.47903 | 137.00 | 10410.60 |
743 | 2009.12.07 15:20 | sell | 372 | 1.00 | 1.47850 | 1.47895 | 1.47713 | ||
744 | 2009.12.07 15:22 | s/l | 372 | 1.00 | 1.47895 | 1.47895 | 1.47713 | -45.00 | 10365.60 |
745 | 2009.12.07 15:22 | sell | 373 | 1.00 | 1.47888 | 1.47933 | 1.47751 | ||
746 | 2009.12.07 15:27 | s/l | 373 | 1.00 | 1.47933 | 1.47933 | 1.47751 | -45.00 | 10320.60 |
747 | 2009.12.07 15:27 | sell | 374 | 1.00 | 1.47926 | 1.47971 | 1.47789 | ||
748 | 2009.12.07 15:40 | s/l | 374 | 1.00 | 1.47971 | 1.47971 | 1.47789 | -45.00 | 10275.60 |
749 | 2009.12.07 15:40 | sell | 375 | 1.00 | 1.48016 | 1.48061 | 1.47879 | ||
750 | 2009.12.07 15:45 | s/l | 375 | 1.00 | 1.48061 | 1.48061 | 1.47879 | -45.00 | 10230.60 |
751 | 2009.12.07 15:45 | sell | 376 | 1.00 | 1.48118 | 1.48163 | 1.47981 | ||
752 | 2009.12.07 15:50 | s/l | 376 | 1.00 | 1.48163 | 1.48163 | 1.47981 | -45.00 | 10185.60 |
753 | 2009.12.07 15:50 | sell | 377 | 1.00 | 1.48219 | 1.48264 | 1.48082 | ||
754 | 2009.12.07 16:03 | t/p | 377 | 1.00 | 1.48082 | 1.48264 | 1.48082 | 137.00 | 10322.60 |
755 | 2009.12.07 16:03 | sell | 378 | 1.00 | 1.47947 | 1.47992 | 1.47810 | ||
756 | 2009.12.07 16:06 | s/l | 378 | 1.00 | 1.47992 | 1.47992 | 1.47810 | -45.00 | 10277.60 |
757 | 2009.12.07 16:06 | sell | 379 | 1.00 | 1.47984 | 1.48029 | 1.47847 | ||
758 | 2009.12.07 16:13 | s/l | 379 | 1.00 | 1.48029 | 1.48029 | 1.47847 | -45.00 | 10232.60 |
759 | 2009.12.07 16:13 | sell | 380 | 1.00 | 1.48097 | 1.48142 | 1.47960 | ||
760 | 2009.12.07 16:20 | s/l | 380 | 1.00 | 1.48142 | 1.48142 | 1.47960 | -45.00 | 10187.60 |
761 | 2009.12.07 16:20 | sell | 381 | 1.00 | 1.48210 | 1.48255 | 1.48073 | ||
762 | 2009.12.07 16:26 | s/l | 381 | 1.00 | 1.48255 | 1.48255 | 1.48073 | -45.00 | 10142.60 |
763 | 2009.12.07 16:26 | sell | 382 | 1.00 | 1.48323 | 1.48368 | 1.48186 | ||
764 | 2009.12.07 16:32 | s/l | 382 | 1.00 | 1.48368 | 1.48368 | 1.48186 | -45.00 | 10097.60 |
765 | 2009.12.07 16:32 | sell | 383 | 1.00 | 1.48405 | 1.48450 | 1.48268 | ||
766 | 2009.12.07 17:05 | t/p | 383 | 1.00 | 1.48268 | 1.48450 | 1.48268 | 137.00 | 10234.60 |
767 | 2009.12.07 17:05 | buy | 384 | 1.00 | 1.48262 | 1.48217 | 1.48399 | ||
768 | 2009.12.07 17:15 | s/l | 384 | 1.00 | 1.48217 | 1.48217 | 1.48399 | -45.00 | 10189.60 |
769 | 2009.12.07 17:15 | buy | 385 | 1.00 | 1.48189 | 1.48144 | 1.48326 | ||
770 | 2009.12.07 17:20 | s/l | 385 | 1.00 | 1.48144 | 1.48144 | 1.48326 | -45.00 | 10144.60 |
771 | 2009.12.07 17:20 | buy | 386 | 1.00 | 1.48130 | 1.48085 | 1.48267 | ||
772 | 2009.12.07 18:15 | s/l | 386 | 1.00 | 1.48085 | 1.48085 | 1.48267 | -45.00 | 10099.60 |
773 | 2009.12.07 18:15 | buy | 387 | 1.00 | 1.48050 | 1.48005 | 1.48187 | ||
774 | 2009.12.07 18:20 | s/l | 387 | 1.00 | 1.48005 | 1.48005 | 1.48187 | -45.00 | 10054.60 |
775 | 2009.12.07 18:20 | buy | 388 | 1.00 | 1.47959 | 1.47914 | 1.48096 | ||
776 | 2009.12.07 18:32 | t/p | 388 | 1.00 | 1.48096 | 1.47914 | 1.48096 | 137.00 | 10191.60 |
777 | 2009.12.07 18:32 | buy | 389 | 1.00 | 1.48131 | 1.48086 | 1.48268 | ||
778 | 2009.12.07 18:37 | s/l | 389 | 1.00 | 1.48086 | 1.48086 | 1.48268 | -45.00 | 10146.60 |
779 | 2009.12.07 18:37 | buy | 390 | 1.00 | 1.48060 | 1.48015 | 1.48197 | ||
780 | 2009.12.07 18:40 | t/p | 390 | 1.00 | 1.48197 | 1.48015 | 1.48197 | 137.00 | 10283.60 |
781 | 2009.12.07 18:40 | buy | 391 | 1.00 | 1.48414 | 1.48369 | 1.48551 | ||
782 | 2009.12.07 18:42 | s/l | 391 | 1.00 | 1.48369 | 1.48369 | 1.48551 | -45.00 | 10238.60 |
783 | 2009.12.07 18:42 | buy | 392 | 1.00 | 1.48343 | 1.48298 | 1.48480 | ||
784 | 2009.12.07 18:45 | t/p | 392 | 1.00 | 1.48480 | 1.48298 | 1.48480 | 137.00 | 10375.60 |
785 | 2009.12.07 18:45 | buy | 393 | 1.00 | 1.48626 | 1.48581 | 1.48763 | ||
786 | 2009.12.07 18:47 | s/l | 393 | 1.00 | 1.48581 | 1.48581 | 1.48763 | -45.00 | 10330.60 |
787 | 2009.12.07 18:47 | buy | 394 | 1.00 | 1.48555 | 1.48510 | 1.48692 | ||
788 | 2009.12.07 18:50 | t/p | 394 | 1.00 | 1.48692 | 1.48510 | 1.48692 | 137.00 | 10467.60 |
789 | 2009.12.07 18:50 | buy | 395 | 1.00 | 1.48838 | 1.48793 | 1.48975 | ||
790 | 2009.12.07 18:52 | s/l | 395 | 1.00 | 1.48793 | 1.48793 | 1.48975 | -45.00 | 10422.60 |
791 | 2009.12.07 18:52 | buy | 396 | 1.00 | 1.48697 | 1.48652 | 1.48834 | ||
792 | 2009.12.07 18:57 | s/l | 396 | 1.00 | 1.48652 | 1.48652 | 1.48834 | -45.00 | 10377.60 |
793 | 2009.12.07 18:57 | buy | 397 | 1.00 | 1.48555 | 1.48510 | 1.48692 | ||
794 | 2009.12.07 18:59 | s/l | 397 | 1.00 | 1.48510 | 1.48510 | 1.48692 | -45.00 | 10332.60 |
795 | 2009.12.07 18:59 | buy | 398 | 1.00 | 1.48480 | 1.48435 | 1.48617 | ||
796 | 2009.12.07 19:10 | t/p | 398 | 1.00 | 1.48617 | 1.48435 | 1.48617 | 137.00 | 10469.60 |
797 | 2009.12.07 19:10 | buy | 399 | 1.00 | 1.48674 | 1.48629 | 1.48811 | ||
798 | 2009.12.07 19:12 | s/l | 399 | 1.00 | 1.48629 | 1.48629 | 1.48811 | -45.00 | 10424.60 |
799 | 2009.12.07 19:12 | buy | 400 | 1.00 | 1.48635 | 1.48590 | 1.48772 | ||
800 | 2009.12.07 19:15 | t/p | 400 | 1.00 | 1.48772 | 1.48590 | 1.48772 | 137.00 | 10561.60 |
801 | 2009.12.07 19:15 | buy | 401 | 1.00 | 1.48791 | 1.48746 | 1.48928 | ||
802 | 2009.12.07 19:17 | s/l | 401 | 1.00 | 1.48746 | 1.48746 | 1.48928 | -45.00 | 10516.60 |
803 | 2009.12.07 19:17 | buy | 402 | 1.00 | 1.48752 | 1.48707 | 1.48889 | ||
804 | 2009.12.07 19:20 | t/p | 402 | 1.00 | 1.48889 | 1.48707 | 1.48889 | 137.00 | 10653.60 |
805 | 2009.12.07 19:20 | buy | 403 | 1.00 | 1.48908 | 1.48863 | 1.49045 | ||
806 | 2009.12.07 19:22 | s/l | 403 | 1.00 | 1.48863 | 1.48863 | 1.49045 | -45.00 | 10608.60 |
807 | 2009.12.07 19:22 | buy | 404 | 1.00 | 1.48830 | 1.48785 | 1.48967 | ||
808 | 2009.12.07 19:27 | s/l | 404 | 1.00 | 1.48785 | 1.48785 | 1.48967 | -45.00 | 10563.60 |
809 | 2009.12.07 19:27 | buy | 405 | 1.00 | 1.48752 | 1.48707 | 1.48889 | ||
810 | 2009.12.07 19:45 | s/l | 405 | 1.00 | 1.48707 | 1.48707 | 1.48889 | -45.00 | 10518.60 |
811 | 2009.12.07 19:45 | buy | 406 | 1.00 | 1.48656 | 1.48611 | 1.48793 | ||
812 | 2009.12.07 19:50 | s/l | 406 | 1.00 | 1.48611 | 1.48611 | 1.48793 | -45.00 | 10473.60 |
813 | 2009.12.07 19:50 | buy | 407 | 1.00 | 1.48539 | 1.48494 | 1.48676 | ||
814 | 2009.12.07 20:10 | s/l | 407 | 1.00 | 1.48494 | 1.48494 | 1.48676 | -45.00 | 10428.60 |
815 | 2009.12.07 20:10 | buy | 408 | 1.00 | 1.48503 | 1.48458 | 1.48640 | ||
816 | 2009.12.07 20:15 | s/l | 408 | 1.00 | 1.48458 | 1.48458 | 1.48640 | -45.00 | 10383.60 |
817 | 2009.12.07 20:15 | buy | 409 | 1.00 | 1.48424 | 1.48379 | 1.48561 | ||
818 | 2009.12.07 20:20 | s/l | 409 | 1.00 | 1.48379 | 1.48379 | 1.48561 | -45.00 | 10338.60 |
819 | 2009.12.07 20:20 | buy | 410 | 1.00 | 1.48320 | 1.48275 | 1.48457 | ||
820 | 2009.12.07 20:40 | s/l | 410 | 1.00 | 1.48275 | 1.48275 | 1.48457 | -45.00 | 10293.60 |
821 | 2009.12.07 20:40 | buy | 411 | 1.00 | 1.48261 | 1.48216 | 1.48398 | ||
822 | 2009.12.07 20:45 | s/l | 411 | 1.00 | 1.48216 | 1.48216 | 1.48398 | -45.00 | 10248.60 |
823 | 2009.12.07 20:45 | buy | 412 | 1.00 | 1.48196 | 1.48151 | 1.48333 | ||
824 | 2009.12.07 20:50 | s/l | 412 | 1.00 | 1.48151 | 1.48151 | 1.48333 | -45.00 | 10203.60 |
825 | 2009.12.07 20:50 | buy | 413 | 1.00 | 1.48108 | 1.48063 | 1.48245 | ||
826 | 2009.12.07 21:02 | t/p | 413 | 1.00 | 1.48245 | 1.48063 | 1.48245 | 137.00 | 10340.60 |
827 | 2009.12.07 21:02 | buy | 414 | 1.00 | 1.48259 | 1.48214 | 1.48396 | ||
828 | 2009.12.07 21:10 | s/l | 414 | 1.00 | 1.48214 | 1.48214 | 1.48396 | -45.00 | 10295.60 |
829 | 2009.12.07 21:10 | buy | 415 | 1.00 | 1.48218 | 1.48173 | 1.48355 | ||
830 | 2009.12.07 21:15 | s/l | 415 | 1.00 | 1.48173 | 1.48173 | 1.48355 | -45.00 | 10250.60 |
831 | 2009.12.07 21:15 | buy | 416 | 1.00 | 1.48177 | 1.48132 | 1.48314 | ||
832 | 2009.12.07 21:20 | s/l | 416 | 1.00 | 1.48132 | 1.48132 | 1.48314 | -45.00 | 10205.60 |
833 | 2009.12.07 21:20 | buy | 417 | 1.00 | 1.48122 | 1.48077 | 1.48259 | ||
834 | 2009.12.07 21:32 | s/l | 417 | 1.00 | 1.48077 | 1.48077 | 1.48259 | -45.00 | 10160.60 |
835 | 2009.12.07 21:32 | buy | 418 | 1.00 | 1.48083 | 1.48038 | 1.48220 | ||
836 | 2009.12.07 22:33 | t/p | 418 | 1.00 | 1.48220 | 1.48038 | 1.48220 | 137.00 | 10297.60 |
837 | 2009.12.07 22:33 | sell | 419 | 1.00 | 1.48228 | 1.48273 | 1.48091 | ||
838 | 2009.12.07 22:46 | s/l | 419 | 1.00 | 1.48273 | 1.48273 | 1.48091 | -45.00 | 10252.60 |
839 | 2009.12.07 22:46 | sell | 420 | 1.00 | 1.48267 | 1.48312 | 1.48130 | ||
840 | 2009.12.07 23:50 | s/l | 420 | 1.00 | 1.48312 | 1.48312 | 1.48130 | -45.00 | 10207.60 |
841 | 2009.12.07 23:50 | sell | 421 | 1.00 | 1.48318 | 1.48363 | 1.48181 | ||
842 | 2009.12.08 00:33 | s/l | 421 | 1.00 | 1.48363 | 1.48363 | 1.48181 | -45.40 | 10162.20 |
843 | 2009.12.08 00:33 | sell | 422 | 1.00 | 1.48383 | 1.48428 | 1.48246 | ||
844 | 2009.12.08 00:40 | s/l | 422 | 1.00 | 1.48428 | 1.48428 | 1.48246 | -45.00 | 10117.20 |
845 | 2009.12.08 00:40 | sell | 423 | 1.00 | 1.48415 | 1.48460 | 1.48278 | ||
846 | 2009.12.08 00:46 | s/l | 423 | 1.00 | 1.48460 | 1.48460 | 1.48278 | -45.00 | 10072.20 |
847 | 2009.12.08 00:46 | sell | 424 | 1.00 | 1.48447 | 1.48492 | 1.48310 | ||
848 | 2009.12.08 01:15 | t/p | 424 | 1.00 | 1.48310 | 1.48492 | 1.48310 | 137.00 | 10209.20 |
849 | 2009.12.08 01:15 | buy | 425 | 1.00 | 1.48276 | 1.48231 | 1.48413 | ||
850 | 2009.12.08 01:20 | s/l | 425 | 1.00 | 1.48231 | 1.48231 | 1.48413 | -45.00 | 10164.20 |
851 | 2009.12.08 01:20 | buy | 426 | 1.00 | 1.48211 | 1.48166 | 1.48348 | ||
852 | 2009.12.08 01:27 | t/p | 426 | 1.00 | 1.48348 | 1.48166 | 1.48348 | 137.00 | 10301.20 |
853 | 2009.12.08 01:27 | buy | 427 | 1.00 | 1.48364 | 1.48319 | 1.48501 | ||
854 | 2009.12.08 01:37 | s/l | 427 | 1.00 | 1.48319 | 1.48319 | 1.48501 | -45.00 | 10256.20 |
855 | 2009.12.08 01:37 | buy | 428 | 1.00 | 1.48324 | 1.48279 | 1.48461 | ||
856 | 2009.12.08 01:45 | t/p | 428 | 1.00 | 1.48461 | 1.48279 | 1.48461 | 137.00 | 10393.20 |
857 | 2009.12.08 01:45 | buy | 429 | 1.00 | 1.48533 | 1.48488 | 1.48670 | ||
858 | 2009.12.08 02:03 | s/l | 429 | 1.00 | 1.48488 | 1.48488 | 1.48670 | -45.00 | 10348.20 |
859 | 2009.12.08 02:03 | buy | 430 | 1.00 | 1.48471 | 1.48426 | 1.48608 | ||
860 | 2009.12.08 02:32 | t/p | 430 | 1.00 | 1.48608 | 1.48426 | 1.48608 | 137.00 | 10485.20 |
861 | 2009.12.08 02:32 | buy | 431 | 1.00 | 1.48660 | 1.48615 | 1.48797 | ||
862 | 2009.12.08 02:40 | s/l | 431 | 1.00 | 1.48615 | 1.48615 | 1.48797 | -45.00 | 10440.20 |
863 | 2009.12.08 02:40 | buy | 432 | 1.00 | 1.48618 | 1.48573 | 1.48755 | ||
864 | 2009.12.08 02:45 | s/l | 432 | 1.00 | 1.48573 | 1.48573 | 1.48755 | -45.00 | 10395.20 |
865 | 2009.12.08 02:45 | buy | 433 | 1.00 | 1.48576 | 1.48531 | 1.48713 | ||
866 | 2009.12.08 02:50 | s/l | 433 | 1.00 | 1.48531 | 1.48531 | 1.48713 | -45.00 | 10350.20 |
867 | 2009.12.08 02:50 | buy | 434 | 1.00 | 1.48520 | 1.48475 | 1.48657 | ||
868 | 2009.12.08 03:03 | s/l | 434 | 1.00 | 1.48475 | 1.48475 | 1.48657 | -45.00 | 10305.20 |
869 | 2009.12.08 03:03 | buy | 435 | 1.00 | 1.48471 | 1.48426 | 1.48608 | ||
870 | 2009.12.08 03:10 | s/l | 435 | 1.00 | 1.48426 | 1.48426 | 1.48608 | -45.00 | 10260.20 |
871 | 2009.12.08 03:10 | buy | 436 | 1.00 | 1.48424 | 1.48379 | 1.48561 | ||
872 | 2009.12.08 03:16 | s/l | 436 | 1.00 | 1.48379 | 1.48379 | 1.48561 | -45.00 | 10215.20 |
873 | 2009.12.08 03:16 | buy | 437 | 1.00 | 1.48362 | 1.48317 | 1.48499 | ||
874 | 2009.12.08 03:32 | s/l | 437 | 1.00 | 1.48317 | 1.48317 | 1.48499 | -45.00 | 10170.20 |
875 | 2009.12.08 03:32 | buy | 438 | 1.00 | 1.48260 | 1.48215 | 1.48397 | ||
876 | 2009.12.08 03:50 | t/p | 438 | 1.00 | 1.48397 | 1.48215 | 1.48397 | 137.00 | 10307.20 |
877 | 2009.12.08 03:50 | buy | 439 | 1.00 | 1.48422 | 1.48377 | 1.48559 | ||
878 | 2009.12.08 03:52 | s/l | 439 | 1.00 | 1.48377 | 1.48377 | 1.48559 | -45.00 | 10262.20 |
879 | 2009.12.08 03:52 | buy | 440 | 1.00 | 1.48390 | 1.48345 | 1.48527 | ||
880 | 2009.12.08 03:57 | s/l | 440 | 1.00 | 1.48345 | 1.48345 | 1.48527 | -45.00 | 10217.20 |
881 | 2009.12.08 03:57 | buy | 441 | 1.00 | 1.48357 | 1.48312 | 1.48494 | ||
882 | 2009.12.08 04:20 | s/l | 441 | 1.00 | 1.48312 | 1.48312 | 1.48494 | -45.00 | 10172.20 |
883 | 2009.12.08 04:20 | sell | 442 | 1.00 | 1.48281 | 1.48326 | 1.48144 | ||
884 | 2009.12.08 04:27 | s/l | 442 | 1.00 | 1.48326 | 1.48326 | 1.48144 | -45.00 | 10127.20 |
885 | 2009.12.08 04:27 | sell | 443 | 1.00 | 1.48340 | 1.48385 | 1.48203 | ||
886 | 2009.12.08 04:27 | s/l | 443 | 1.00 | 1.48385 | 1.48385 | 1.48203 | -45.00 | 10082.20 |
887 | 2009.12.08 04:27 | sell | 444 | 1.00 | 1.48400 | 1.48445 | 1.48263 | ||
888 | 2009.12.08 04:50 | s/l | 444 | 1.00 | 1.48445 | 1.48445 | 1.48263 | -45.00 | 10037.20 |
889 | 2009.12.08 04:50 | sell | 445 | 1.00 | 1.48460 | 1.48505 | 1.48323 | ||
890 | 2009.12.08 06:07 | s/l | 445 | 1.00 | 1.48505 | 1.48505 | 1.48323 | -45.00 | 9992.20 |
891 | 2009.12.08 06:07 | sell | 446 | 1.00 | 1.48500 | 1.48545 | 1.48363 | ||
892 | 2009.12.08 06:20 | t/p | 446 | 1.00 | 1.48363 | 1.48545 | 1.48363 | 137.00 | 10129.20 |
893 | 2009.12.08 06:20 | sell | 447 | 1.00 | 1.48343 | 1.48388 | 1.48206 | ||
894 | 2009.12.08 06:27 | s/l | 447 | 1.00 | 1.48388 | 1.48388 | 1.48206 | -45.00 | 10084.20 |
895 | 2009.12.08 06:27 | sell | 448 | 1.00 | 1.48400 | 1.48445 | 1.48263 | ||
896 | 2009.12.08 06:45 | s/l | 448 | 1.00 | 1.48445 | 1.48445 | 1.48263 | -45.00 | 10039.20 |
897 | 2009.12.08 06:45 | sell | 449 | 1.00 | 1.48450 | 1.48495 | 1.48313 | ||
898 | 2009.12.08 06:50 | s/l | 449 | 1.00 | 1.48495 | 1.48495 | 1.48313 | -45.00 | 9994.20 |
899 | 2009.12.08 06:50 | sell | 450 | 1.00 | 1.48519 | 1.48564 | 1.48382 | ||
900 | 2009.12.08 07:15 | t/p | 450 | 1.00 | 1.48382 | 1.48564 | 1.48382 | 137.00 | 10131.20 |
901 | 2009.12.08 07:15 | sell | 451 | 1.00 | 1.48346 | 1.48391 | 1.48209 | ||
902 | 2009.12.08 07:45 | s/l | 451 | 1.00 | 1.48391 | 1.48391 | 1.48209 | -45.00 | 10086.20 |
903 | 2009.12.08 07:45 | sell | 452 | 1.00 | 1.48385 | 1.48430 | 1.48248 | ||
904 | 2009.12.08 07:50 | s/l | 452 | 1.00 | 1.48430 | 1.48430 | 1.48248 | -45.00 | 10041.20 |
905 | 2009.12.08 07:50 | sell | 453 | 1.00 | 1.48436 | 1.48481 | 1.48299 | ||
906 | 2009.12.08 08:15 | t/p | 453 | 1.00 | 1.48299 | 1.48481 | 1.48299 | 137.00 | 10178.20 |
907 | 2009.12.08 08:15 | sell | 454 | 1.00 | 1.48236 | 1.48281 | 1.48099 | ||
908 | 2009.12.08 08:45 | t/p | 454 | 1.00 | 1.48099 | 1.48281 | 1.48099 | 137.00 | 10315.20 |
909 | 2009.12.08 08:45 | sell | 455 | 1.00 | 1.48057 | 1.48102 | 1.47920 | ||
910 | 2009.12.08 09:02 | t/p | 455 | 1.00 | 1.47920 | 1.48102 | 1.47920 | 137.00 | 10452.20 |
911 | 2009.12.08 09:02 | sell | 456 | 1.00 | 1.47844 | 1.47889 | 1.47707 | ||
912 | 2009.12.08 09:05 | s/l | 456 | 1.00 | 1.47889 | 1.47889 | 1.47707 | -45.00 | 10407.20 |
913 | 2009.12.08 09:05 | sell | 457 | 1.00 | 1.47876 | 1.47921 | 1.47739 | ||
914 | 2009.12.08 09:10 | s/l | 457 | 1.00 | 1.47921 | 1.47921 | 1.47739 | -45.00 | 10362.20 |
915 | 2009.12.08 09:10 | sell | 458 | 1.00 | 1.47972 | 1.48017 | 1.47835 | ||
916 | 2009.12.08 09:15 | s/l | 458 | 1.00 | 1.48017 | 1.48017 | 1.47835 | -45.00 | 10317.20 |
917 | 2009.12.08 09:15 | sell | 459 | 1.00 | 1.48068 | 1.48113 | 1.47931 | ||
918 | 2009.12.08 09:20 | s/l | 459 | 1.00 | 1.48113 | 1.48113 | 1.47931 | -45.00 | 10272.20 |
919 | 2009.12.08 09:20 | sell | 460 | 1.00 | 1.48164 | 1.48209 | 1.48027 | ||
920 | 2009.12.08 09:45 | s/l | 460 | 1.00 | 1.48209 | 1.48209 | 1.48027 | -45.00 | 10227.20 |
921 | 2009.12.08 09:45 | sell | 461 | 1.00 | 1.48233 | 1.48278 | 1.48096 | ||
922 | 2009.12.08 09:50 | s/l | 461 | 1.00 | 1.48278 | 1.48278 | 1.48096 | -45.00 | 10182.20 |
923 | 2009.12.08 09:50 | sell | 462 | 1.00 | 1.48288 | 1.48333 | 1.48151 | ||
924 | 2009.12.08 10:07 | t/p | 462 | 1.00 | 1.48151 | 1.48333 | 1.48151 | 137.00 | 10319.20 |
925 | 2009.12.08 10:07 | sell | 463 | 1.00 | 1.48127 | 1.48172 | 1.47990 | ||
926 | 2009.12.08 10:10 | s/l | 463 | 1.00 | 1.48172 | 1.48172 | 1.47990 | -45.00 | 10274.20 |
927 | 2009.12.08 10:10 | sell | 464 | 1.00 | 1.48236 | 1.48281 | 1.48099 | ||
928 | 2009.12.08 10:15 | s/l | 464 | 1.00 | 1.48281 | 1.48281 | 1.48099 | -45.00 | 10229.20 |
929 | 2009.12.08 10:15 | sell | 465 | 1.00 | 1.48302 | 1.48347 | 1.48165 | ||
930 | 2009.12.08 10:20 | s/l | 465 | 1.00 | 1.48347 | 1.48347 | 1.48165 | -45.00 | 10184.20 |
931 | 2009.12.08 10:20 | sell | 466 | 1.00 | 1.48367 | 1.48412 | 1.48230 | ||
932 | 2009.12.08 10:45 | s/l | 466 | 1.00 | 1.48412 | 1.48412 | 1.48230 | -45.00 | 10139.20 |
933 | 2009.12.08 10:45 | sell | 467 | 1.00 | 1.48438 | 1.48483 | 1.48301 | ||
934 | 2009.12.08 10:50 | s/l | 467 | 1.00 | 1.48483 | 1.48483 | 1.48301 | -45.00 | 10094.20 |
935 | 2009.12.08 10:50 | sell | 468 | 1.00 | 1.48509 | 1.48554 | 1.48372 | ||
936 | 2009.12.08 11:15 | s/l | 468 | 1.00 | 1.48554 | 1.48554 | 1.48372 | -45.00 | 10049.20 |
937 | 2009.12.08 11:15 | buy | 469 | 1.00 | 1.48591 | 1.48546 | 1.48728 | ||
938 | 2009.12.08 11:27 | s/l | 469 | 1.00 | 1.48546 | 1.48546 | 1.48728 | -45.00 | 10004.20 |
939 | 2009.12.08 11:27 | buy | 470 | 1.00 | 1.48510 | 1.48465 | 1.48647 | ||
940 | 2009.12.08 11:33 | s/l | 470 | 1.00 | 1.48465 | 1.48465 | 1.48647 | -45.00 | 9959.20 |
941 | 2009.12.08 11:33 | buy | 471 | 1.00 | 1.48432 | 1.48387 | 1.48569 | ||
942 | 2009.12.08 11:40 | s/l | 471 | 1.00 | 1.48387 | 1.48387 | 1.48569 | -45.00 | 9914.20 |
943 | 2009.12.08 11:40 | buy | 472 | 1.00 | 1.48374 | 1.48329 | 1.48511 | ||
944 | 2009.12.08 11:46 | s/l | 472 | 1.00 | 1.48329 | 1.48329 | 1.48511 | -45.00 | 9869.20 |
945 | 2009.12.08 11:46 | buy | 473 | 1.00 | 1.48297 | 1.48252 | 1.48434 | ||
946 | 2009.12.08 12:15 | s/l | 473 | 1.00 | 1.48252 | 1.48252 | 1.48434 | -45.00 | 9824.20 |
947 | 2009.12.08 12:15 | buy | 474 | 1.00 | 1.48191 | 1.48146 | 1.48328 | ||
948 | 2009.12.08 12:20 | s/l | 474 | 1.00 | 1.48146 | 1.48146 | 1.48328 | -45.00 | 9779.20 |
949 | 2009.12.08 12:20 | buy | 475 | 1.00 | 1.48090 | 1.48045 | 1.48227 | ||
950 | 2009.12.08 12:45 | s/l | 475 | 1.00 | 1.48045 | 1.48045 | 1.48227 | -45.00 | 9734.20 |
951 | 2009.12.08 12:45 | buy | 476 | 1.00 | 1.48023 | 1.47978 | 1.48160 | ||
952 | 2009.12.08 12:50 | s/l | 476 | 1.00 | 1.47978 | 1.47978 | 1.48160 | -45.00 | 9689.20 |
953 | 2009.12.08 12:50 | buy | 477 | 1.00 | 1.47949 | 1.47904 | 1.48086 | ||
954 | 2009.12.08 13:02 | s/l | 477 | 1.00 | 1.47904 | 1.47904 | 1.48086 | -45.00 | 9644.20 |
955 | 2009.12.08 13:02 | sell | 478 | 1.00 | 1.47782 | 1.47827 | 1.47645 | ||
956 | 2009.12.08 13:05 | s/l | 478 | 1.00 | 1.47827 | 1.47827 | 1.47645 | -45.00 | 9599.20 |
957 | 2009.12.08 13:05 | sell | 479 | 1.00 | 1.47816 | 1.47861 | 1.47679 | ||
958 | 2009.12.08 13:10 | s/l | 479 | 1.00 | 1.47861 | 1.47861 | 1.47679 | -45.00 | 9554.20 |
959 | 2009.12.08 13:10 | sell | 480 | 1.00 | 1.47920 | 1.47965 | 1.47783 | ||
960 | 2009.12.08 13:15 | s/l | 480 | 1.00 | 1.47965 | 1.47965 | 1.47783 | -45.00 | 9509.20 |
961 | 2009.12.08 13:15 | sell | 481 | 1.00 | 1.48024 | 1.48069 | 1.47887 | ||
962 | 2009.12.08 13:20 | s/l | 481 | 1.00 | 1.48069 | 1.48069 | 1.47887 | -45.00 | 9464.20 |
963 | 2009.12.08 13:20 | sell | 482 | 1.00 | 1.48128 | 1.48173 | 1.47991 | ||
964 | 2009.12.08 13:27 | t/p | 482 | 1.00 | 1.47991 | 1.48173 | 1.47991 | 137.00 | 9601.20 |
965 | 2009.12.08 13:27 | sell | 483 | 1.00 | 1.47976 | 1.48021 | 1.47839 | ||
966 | 2009.12.08 13:37 | s/l | 483 | 1.00 | 1.48021 | 1.48021 | 1.47839 | -45.00 | 9556.20 |
967 | 2009.12.08 13:37 | sell | 484 | 1.00 | 1.48026 | 1.48071 | 1.47889 | ||
968 | 2009.12.08 13:45 | t/p | 484 | 1.00 | 1.47889 | 1.48071 | 1.47889 | 137.00 | 9693.20 |
969 | 2009.12.08 13:45 | sell | 485 | 1.00 | 1.47842 | 1.47887 | 1.47705 | ||
970 | 2009.12.08 13:59 | s/l | 485 | 1.00 | 1.47887 | 1.47887 | 1.47705 | -45.00 | 9648.20 |
971 | 2009.12.08 13:59 | sell | 486 | 1.00 | 1.47894 | 1.47939 | 1.47757 | ||
972 | 2009.12.08 14:10 | t/p | 486 | 1.00 | 1.47757 | 1.47939 | 1.47757 | 137.00 | 9785.20 |
973 | 2009.12.08 14:10 | sell | 487 | 1.00 | 1.47709 | 1.47754 | 1.47572 | ||
974 | 2009.12.08 14:12 | s/l | 487 | 1.00 | 1.47754 | 1.47754 | 1.47572 | -45.00 | 9740.20 |
975 | 2009.12.08 14:12 | sell | 488 | 1.00 | 1.47759 | 1.47804 | 1.47622 | ||
976 | 2009.12.08 14:15 | t/p | 488 | 1.00 | 1.47622 | 1.47804 | 1.47622 | 137.00 | 9877.20 |
977 | 2009.12.08 14:15 | sell | 489 | 1.00 | 1.47558 | 1.47603 | 1.47421 | ||
978 | 2009.12.08 14:17 | s/l | 489 | 1.00 | 1.47603 | 1.47603 | 1.47421 | -45.00 | 9832.20 |
979 | 2009.12.08 14:17 | sell | 490 | 1.00 | 1.47608 | 1.47653 | 1.47471 | ||
980 | 2009.12.08 14:20 | t/p | 490 | 1.00 | 1.47471 | 1.47653 | 1.47471 | 137.00 | 9969.20 |
981 | 2009.12.08 14:20 | sell | 491 | 1.00 | 1.47357 | 1.47402 | 1.47220 | ||
982 | 2009.12.08 14:22 | s/l | 491 | 1.00 | 1.47402 | 1.47402 | 1.47220 | -45.00 | 9924.20 |
983 | 2009.12.08 14:22 | sell | 492 | 1.00 | 1.47458 | 1.47503 | 1.47321 | ||
984 | 2009.12.08 14:27 | s/l | 492 | 1.00 | 1.47503 | 1.47503 | 1.47321 | -45.00 | 9879.20 |
985 | 2009.12.08 14:27 | sell | 493 | 1.00 | 1.47558 | 1.47603 | 1.47421 | ||
986 | 2009.12.08 14:27 | t/p | 493 | 1.00 | 1.47421 | 1.47603 | 1.47421 | 137.00 | 10016.20 |
987 | 2009.12.08 14:27 | sell | 494 | 1.00 | 1.47390 | 1.47435 | 1.47253 | ||
988 | 2009.12.08 14:40 | s/l | 494 | 1.00 | 1.47435 | 1.47435 | 1.47253 | -45.00 | 9971.20 |
989 | 2009.12.08 14:40 | sell | 495 | 1.00 | 1.47422 | 1.47467 | 1.47285 | ||
990 | 2009.12.08 14:45 | s/l | 495 | 1.00 | 1.47467 | 1.47467 | 1.47285 | -45.00 | 9926.20 |
991 | 2009.12.08 14:45 | sell | 496 | 1.00 | 1.47519 | 1.47564 | 1.47382 | ||
992 | 2009.12.08 14:50 | s/l | 496 | 1.00 | 1.47564 | 1.47564 | 1.47382 | -45.00 | 9881.20 |
993 | 2009.12.08 14:50 | sell | 497 | 1.00 | 1.47616 | 1.47661 | 1.47479 | ||
994 | 2009.12.08 15:02 | t/p | 497 | 1.00 | 1.47479 | 1.47661 | 1.47479 | 137.00 | 10018.20 |
995 | 2009.12.08 15:02 | sell | 498 | 1.00 | 1.47456 | 1.47501 | 1.47319 | ||
996 | 2009.12.08 15:10 | s/l | 498 | 1.00 | 1.47501 | 1.47501 | 1.47319 | -45.00 | 9973.20 |
997 | 2009.12.08 15:10 | sell | 499 | 1.00 | 1.47576 | 1.47621 | 1.47439 | ||
998 | 2009.12.08 15:15 | s/l | 499 | 1.00 | 1.47621 | 1.47621 | 1.47439 | -45.00 | 9928.20 |
999 | 2009.12.08 15:15 | sell | 500 | 1.00 | 1.47666 | 1.47711 | 1.47529 | ||
1000 | 2009.12.08 15:20 | s/l | 500 | 1.00 | 1.47711 | 1.47711 | 1.47529 | -45.00 | 9883.20 |
1001 | 2009.12.08 15:20 | sell | 501 | 1.00 | 1.47756 | 1.47801 | 1.47619 | ||
1002 | 2009.12.08 15:33 | t/p | 501 | 1.00 | 1.47619 | 1.47801 | 1.47619 | 137.00 | 10020.20 |
1003 | 2009.12.08 15:33 | sell | 502 | 1.00 | 1.47606 | 1.47651 | 1.47469 | ||
1004 | 2009.12.08 15:46 | t/p | 502 | 1.00 | 1.47469 | 1.47651 | 1.47469 | 137.00 | 10157.20 |
1005 | 2009.12.08 15:46 | sell | 503 | 1.00 | 1.47448 | 1.47493 | 1.47311 | ||
1006 | 2009.12.08 15:50 | s/l | 503 | 1.00 | 1.47493 | 1.47493 | 1.47311 | -45.00 | 10112.20 |
1007 | 2009.12.08 15:50 | sell | 504 | 1.00 | 1.47493 | 1.47538 | 1.47356 | ||
1008 | 2009.12.08 15:56 | s/l | 504 | 1.00 | 1.47538 | 1.47538 | 1.47356 | -45.00 | 10067.20 |
1009 | 2009.12.08 15:56 | sell | 505 | 1.00 | 1.47539 | 1.47584 | 1.47402 | ||
1010 | 2009.12.08 15:59 | s/l | 505 | 1.00 | 1.47584 | 1.47584 | 1.47402 | -45.00 | 10022.20 |
1011 | 2009.12.08 15:59 | sell | 506 | 1.00 | 1.47670 | 1.47715 | 1.47533 | ||
1012 | 2009.12.08 16:20 | t/p | 506 | 1.00 | 1.47533 | 1.47715 | 1.47533 | 137.00 | 10159.20 |
1013 | 2009.12.08 16:20 | sell | 507 | 1.00 | 1.47468 | 1.47513 | 1.47331 | ||
1014 | 2009.12.08 16:22 | s/l | 507 | 1.00 | 1.47513 | 1.47513 | 1.47331 | -45.00 | 10114.20 |
1015 | 2009.12.08 16:22 | sell | 508 | 1.00 | 1.47506 | 1.47551 | 1.47369 | ||
1016 | 2009.12.08 16:27 | s/l | 508 | 1.00 | 1.47551 | 1.47551 | 1.47369 | -45.00 | 10069.20 |
1017 | 2009.12.08 16:27 | sell | 509 | 1.00 | 1.47544 | 1.47589 | 1.47407 | ||
1018 | 2009.12.08 16:27 | s/l | 509 | 1.00 | 1.47589 | 1.47589 | 1.47407 | -45.00 | 10024.20 |
1019 | 2009.12.08 16:27 | sell | 510 | 1.00 | 1.47576 | 1.47621 | 1.47439 | ||
1020 | 2009.12.08 16:37 | s/l | 510 | 1.00 | 1.47621 | 1.47621 | 1.47439 | -45.00 | 9979.20 |
1021 | 2009.12.08 16:37 | sell | 511 | 1.00 | 1.47629 | 1.47674 | 1.47492 | ||
1022 | 2009.12.08 16:45 | t/p | 511 | 1.00 | 1.47492 | 1.47674 | 1.47492 | 137.00 | 10116.20 |
1023 | 2009.12.08 16:45 | sell | 512 | 1.00 | 1.47425 | 1.47470 | 1.47288 | ||
1024 | 2009.12.08 17:02 | t/p | 512 | 1.00 | 1.47288 | 1.47470 | 1.47288 | 137.00 | 10253.20 |
1025 | 2009.12.08 17:02 | sell | 513 | 1.00 | 1.47244 | 1.47289 | 1.47107 | ||
1026 | 2009.12.08 17:10 | s/l | 513 | 1.00 | 1.47289 | 1.47289 | 1.47107 | -45.00 | 10208.20 |
1027 | 2009.12.08 17:10 | sell | 514 | 1.00 | 1.47358 | 1.47403 | 1.47221 | ||
1028 | 2009.12.08 17:15 | s/l | 514 | 1.00 | 1.47403 | 1.47403 | 1.47221 | -45.00 | 10163.20 |
1029 | 2009.12.08 17:15 | sell | 515 | 1.00 | 1.47443 | 1.47488 | 1.47306 | ||
1030 | 2009.12.08 17:20 | s/l | 515 | 1.00 | 1.47488 | 1.47488 | 1.47306 | -45.00 | 10118.20 |
1031 | 2009.12.08 17:20 | sell | 516 | 1.00 | 1.47528 | 1.47573 | 1.47391 | ||
1032 | 2009.12.08 17:32 | t/p | 516 | 1.00 | 1.47391 | 1.47573 | 1.47391 | 137.00 | 10255.20 |
1033 | 2009.12.08 17:32 | sell | 517 | 1.00 | 1.47321 | 1.47366 | 1.47184 | ||
1034 | 2009.12.08 17:40 | s/l | 517 | 1.00 | 1.47366 | 1.47366 | 1.47184 | -45.00 | 10210.20 |
1035 | 2009.12.08 17:40 | sell | 518 | 1.00 | 1.47375 | 1.47420 | 1.47238 | ||
1036 | 2009.12.08 17:45 | s/l | 518 | 1.00 | 1.47420 | 1.47420 | 1.47238 | -45.00 | 10165.20 |
1037 | 2009.12.08 17:45 | sell | 519 | 1.00 | 1.47415 | 1.47460 | 1.47278 | ||
1038 | 2009.12.08 17:50 | s/l | 519 | 1.00 | 1.47460 | 1.47460 | 1.47278 | -45.00 | 10120.20 |
1039 | 2009.12.08 17:50 | sell | 520 | 1.00 | 1.47456 | 1.47501 | 1.47319 | ||
1040 | 2009.12.08 18:15 | t/p | 520 | 1.00 | 1.47319 | 1.47501 | 1.47319 | 137.00 | 10257.20 |
1041 | 2009.12.08 18:15 | sell | 521 | 1.00 | 1.47294 | 1.47339 | 1.47157 | ||
1042 | 2009.12.08 18:50 | t/p | 521 | 1.00 | 1.47157 | 1.47339 | 1.47157 | 137.00 | 10394.20 |
1043 | 2009.12.08 18:50 | sell | 522 | 1.00 | 1.47115 | 1.47160 | 1.46978 | ||
1044 | 2009.12.08 18:57 | s/l | 522 | 1.00 | 1.47160 | 1.47160 | 1.46978 | -45.00 | 10349.20 |
1045 | 2009.12.08 18:57 | sell | 523 | 1.00 | 1.47174 | 1.47219 | 1.47037 | ||
1046 | 2009.12.08 19:02 | s/l | 523 | 1.00 | 1.47219 | 1.47219 | 1.47037 | -45.00 | 10304.20 |
1047 | 2009.12.08 19:02 | sell | 524 | 1.00 | 1.47221 | 1.47266 | 1.47084 | ||
1048 | 2009.12.08 19:15 | t/p | 524 | 1.00 | 1.47084 | 1.47266 | 1.47084 | 137.00 | 10441.20 |
1049 | 2009.12.08 19:15 | sell | 525 | 1.00 | 1.47044 | 1.47089 | 1.46907 | ||
1050 | 2009.12.08 20:07 | s/l | 525 | 1.00 | 1.47089 | 1.47089 | 1.46907 | -45.00 | 10396.20 |
1051 | 2009.12.08 20:07 | sell | 526 | 1.00 | 1.47078 | 1.47123 | 1.46941 | ||
1052 | 2009.12.08 20:20 | t/p | 526 | 1.00 | 1.46941 | 1.47123 | 1.46941 | 137.00 | 10533.20 |
1053 | 2009.12.08 20:20 | sell | 527 | 1.00 | 1.46887 | 1.46932 | 1.46750 | ||
1054 | 2009.12.08 20:22 | s/l | 527 | 1.00 | 1.46932 | 1.46932 | 1.46750 | -45.00 | 10488.20 |
1055 | 2009.12.08 20:22 | sell | 528 | 1.00 | 1.46922 | 1.46967 | 1.46785 | ||
1056 | 2009.12.08 20:27 | s/l | 528 | 1.00 | 1.46967 | 1.46967 | 1.46785 | -45.00 | 10443.20 |
1057 | 2009.12.08 20:27 | sell | 529 | 1.00 | 1.46956 | 1.47001 | 1.46819 | ||
1058 | 2009.12.08 20:32 | s/l | 529 | 1.00 | 1.47001 | 1.47001 | 1.46819 | -45.00 | 10398.20 |
1059 | 2009.12.08 20:32 | sell | 530 | 1.00 | 1.47016 | 1.47061 | 1.46879 | ||
1060 | 2009.12.08 20:50 | t/p | 530 | 1.00 | 1.46879 | 1.47061 | 1.46879 | 137.00 | 10535.20 |
1061 | 2009.12.08 20:50 | sell | 531 | 1.00 | 1.46801 | 1.46846 | 1.46664 | ||
1062 | 2009.12.08 20:52 | s/l | 531 | 1.00 | 1.46846 | 1.46846 | 1.46664 | -45.00 | 10490.20 |
1063 | 2009.12.08 20:52 | sell | 532 | 1.00 | 1.46844 | 1.46889 | 1.46707 | ||
1064 | 2009.12.08 20:57 | s/l | 532 | 1.00 | 1.46889 | 1.46889 | 1.46707 | -45.00 | 10445.20 |
1065 | 2009.12.08 20:57 | sell | 533 | 1.00 | 1.46887 | 1.46932 | 1.46750 | ||
1066 | 2009.12.08 21:10 | s/l | 533 | 1.00 | 1.46932 | 1.46932 | 1.46750 | -45.00 | 10400.20 |
1067 | 2009.12.08 21:10 | sell | 534 | 1.00 | 1.46949 | 1.46994 | 1.46812 | ||
1068 | 2009.12.08 21:16 | s/l | 534 | 1.00 | 1.46994 | 1.46994 | 1.46812 | -45.00 | 10355.20 |
1069 | 2009.12.08 21:16 | sell | 535 | 1.00 | 1.46996 | 1.47041 | 1.46859 | ||
1070 | 2009.12.08 21:50 | s/l | 535 | 1.00 | 1.47041 | 1.47041 | 1.46859 | -45.00 | 10310.20 |
1071 | 2009.12.08 21:50 | sell | 536 | 1.00 | 1.47033 | 1.47078 | 1.46896 | ||
1072 | 2009.12.08 22:20 | s/l | 536 | 1.00 | 1.47078 | 1.47078 | 1.46896 | -45.00 | 10265.20 |
1073 | 2009.12.08 22:20 | sell | 537 | 1.00 | 1.47101 | 1.47146 | 1.46964 | ||
1074 | 2009.12.09 00:02 | s/l | 537 | 1.00 | 1.47146 | 1.47146 | 1.46964 | -45.40 | 10219.80 |
1075 | 2009.12.09 00:02 | sell | 538 | 1.00 | 1.47134 | 1.47179 | 1.46997 | ||
1076 | 2009.12.09 00:07 | s/l | 538 | 1.00 | 1.47179 | 1.47179 | 1.46997 | -45.00 | 10174.80 |
1077 | 2009.12.09 00:07 | sell | 539 | 1.00 | 1.47167 | 1.47212 | 1.47030 | ||
1078 | 2009.12.09 00:15 | t/p | 539 | 1.00 | 1.47030 | 1.47212 | 1.47030 | 137.00 | 10311.80 |
1079 | 2009.12.09 00:15 | sell | 540 | 1.00 | 1.46938 | 1.46983 | 1.46801 | ||
1080 | 2009.12.09 00:17 | s/l | 540 | 1.00 | 1.46983 | 1.46983 | 1.46801 | -45.00 | 10266.80 |
1081 | 2009.12.09 00:17 | sell | 541 | 1.00 | 1.46971 | 1.47016 | 1.46834 | ||
1082 | 2009.12.09 00:20 | t/p | 541 | 1.00 | 1.46834 | 1.47016 | 1.46834 | 137.00 | 10403.80 |
1083 | 2009.12.09 00:20 | sell | 542 | 1.00 | 1.46807 | 1.46852 | 1.46670 | ||
1084 | 2009.12.09 00:22 | s/l | 542 | 1.00 | 1.46852 | 1.46852 | 1.46670 | -45.00 | 10358.80 |
1085 | 2009.12.09 00:22 | sell | 543 | 1.00 | 1.46872 | 1.46917 | 1.46735 | ||
1086 | 2009.12.09 00:27 | s/l | 543 | 1.00 | 1.46917 | 1.46917 | 1.46735 | -45.00 | 10313.80 |
1087 | 2009.12.09 00:27 | sell | 544 | 1.00 | 1.46938 | 1.46983 | 1.46801 | ||
1088 | 2009.12.09 00:32 | t/p | 544 | 1.00 | 1.46801 | 1.46983 | 1.46801 | 137.00 | 10450.80 |
1089 | 2009.12.09 00:32 | sell | 545 | 1.00 | 1.46709 | 1.46754 | 1.46572 | ||
1090 | 2009.12.09 00:40 | s/l | 545 | 1.00 | 1.46754 | 1.46754 | 1.46572 | -45.00 | 10405.80 |
1091 | 2009.12.09 00:40 | sell | 546 | 1.00 | 1.46832 | 1.46877 | 1.46695 | ||
1092 | 2009.12.09 00:45 | s/l | 546 | 1.00 | 1.46877 | 1.46877 | 1.46695 | -45.00 | 10360.80 |
1093 | 2009.12.09 00:45 | sell | 547 | 1.00 | 1.46924 | 1.46969 | 1.46787 | ||
1094 | 2009.12.09 00:50 | s/l | 547 | 1.00 | 1.46969 | 1.46969 | 1.46787 | -45.00 | 10315.80 |
1095 | 2009.12.09 00:50 | sell | 548 | 1.00 | 1.47016 | 1.47061 | 1.46879 | ||
1096 | 2009.12.09 01:02 | t/p | 548 | 1.00 | 1.46879 | 1.47061 | 1.46879 | 137.00 | 10452.80 |
1097 | 2009.12.09 01:02 | sell | 549 | 1.00 | 1.46844 | 1.46889 | 1.46707 | ||
1098 | 2009.12.09 01:10 | s/l | 549 | 1.00 | 1.46889 | 1.46889 | 1.46707 | -45.00 | 10407.80 |
1099 | 2009.12.09 01:10 | sell | 550 | 1.00 | 1.46946 | 1.46991 | 1.46809 | ||
1100 | 2009.12.09 01:15 | s/l | 550 | 1.00 | 1.46991 | 1.46991 | 1.46809 | -45.00 | 10362.80 |
1101 | 2009.12.09 01:15 | sell | 551 | 1.00 | 1.47023 | 1.47068 | 1.46886 | ||
1102 | 2009.12.09 01:20 | s/l | 551 | 1.00 | 1.47068 | 1.47068 | 1.46886 | -45.00 | 10317.80 |
1103 | 2009.12.09 01:20 | sell | 552 | 1.00 | 1.47100 | 1.47145 | 1.46963 | ||
1104 | 2009.12.09 01:50 | s/l | 552 | 1.00 | 1.47145 | 1.47145 | 1.46963 | -45.00 | 10272.80 |
1105 | 2009.12.09 01:50 | sell | 553 | 1.00 | 1.47138 | 1.47183 | 1.47001 | ||
1106 | 2009.12.09 02:02 | t/p | 553 | 1.00 | 1.47001 | 1.47183 | 1.47001 | 137.00 | 10409.80 |
1107 | 2009.12.09 02:02 | sell | 554 | 1.00 | 1.46949 | 1.46994 | 1.46812 | ||
1108 | 2009.12.09 02:05 | s/l | 554 | 1.00 | 1.46994 | 1.46994 | 1.46812 | -45.00 | 10364.80 |
1109 | 2009.12.09 02:05 | sell | 555 | 1.00 | 1.46986 | 1.47031 | 1.46849 | ||
1110 | 2009.12.09 02:10 | s/l | 555 | 1.00 | 1.47031 | 1.47031 | 1.46849 | -45.00 | 10319.80 |
1111 | 2009.12.09 02:10 | sell | 556 | 1.00 | 1.47100 | 1.47145 | 1.46963 | ||
1112 | 2009.12.09 02:15 | s/l | 556 | 1.00 | 1.47145 | 1.47145 | 1.46963 | -45.00 | 10274.80 |
1113 | 2009.12.09 02:15 | sell | 557 | 1.00 | 1.47213 | 1.47258 | 1.47076 | ||
1114 | 2009.12.09 02:20 | s/l | 557 | 1.00 | 1.47258 | 1.47258 | 1.47076 | -45.00 | 10229.80 |
1115 | 2009.12.09 02:20 | sell | 558 | 1.00 | 1.47326 | 1.47371 | 1.47189 | ||
1116 | 2009.12.09 02:27 | t/p | 558 | 1.00 | 1.47189 | 1.47371 | 1.47189 | 137.00 | 10366.80 |
1117 | 2009.12.09 02:27 | sell | 559 | 1.00 | 1.47175 | 1.47220 | 1.47038 | ||
1118 | 2009.12.09 02:27 | s/l | 559 | 1.00 | 1.47220 | 1.47220 | 1.47038 | -45.00 | 10321.80 |
1119 | 2009.12.09 02:27 | sell | 560 | 1.00 | 1.47318 | 1.47363 | 1.47181 | ||
1120 | 2009.12.09 04:20 | s/l | 560 | 1.00 | 1.47363 | 1.47363 | 1.47181 | -45.00 | 10276.80 |
1121 | 2009.12.09 04:20 | buy | 561 | 1.00 | 1.47363 | 1.47318 | 1.47500 | ||
1122 | 2009.12.09 04:27 | s/l | 561 | 1.00 | 1.47318 | 1.47318 | 1.47500 | -45.00 | 10231.80 |
1123 | 2009.12.09 04:27 | buy | 562 | 1.00 | 1.47330 | 1.47285 | 1.47467 | ||
1124 | 2009.12.09 04:50 | s/l | 562 | 1.00 | 1.47285 | 1.47285 | 1.47467 | -45.00 | 10186.80 |
1125 | 2009.12.09 04:50 | buy | 563 | 1.00 | 1.47291 | 1.47246 | 1.47428 | ||
1126 | 2009.12.09 05:20 | s/l | 563 | 1.00 | 1.47246 | 1.47246 | 1.47428 | -45.00 | 10141.80 |
1127 | 2009.12.09 05:20 | buy | 564 | 1.00 | 1.47221 | 1.47176 | 1.47358 | ||
1128 | 2009.12.09 07:15 | s/l | 564 | 1.00 | 1.47176 | 1.47176 | 1.47358 | -45.00 | 10096.80 |
1129 | 2009.12.09 07:15 | buy | 565 | 1.00 | 1.47137 | 1.47092 | 1.47274 | ||
1130 | 2009.12.09 07:20 | s/l | 565 | 1.00 | 1.47092 | 1.47092 | 1.47274 | -45.00 | 10051.80 |
1131 | 2009.12.09 07:20 | buy | 566 | 1.00 | 1.47029 | 1.46984 | 1.47166 | ||
1132 | 2009.12.09 07:50 | s/l | 566 | 1.00 | 1.46984 | 1.46984 | 1.47166 | -45.00 | 10006.80 |
1133 | 2009.12.09 07:50 | buy | 567 | 1.00 | 1.46970 | 1.46925 | 1.47107 | ||
1134 | 2009.12.09 08:07 | s/l | 567 | 1.00 | 1.46925 | 1.46925 | 1.47107 | -45.00 | 9961.80 |
1135 | 2009.12.09 08:07 | sell | 568 | 1.00 | 1.46907 | 1.46952 | 1.46770 | ||
1136 | 2009.12.09 08:10 | s/l | 568 | 1.00 | 1.46952 | 1.46952 | 1.46770 | -45.00 | 9916.80 |
1137 | 2009.12.09 08:10 | sell | 569 | 1.00 | 1.47060 | 1.47105 | 1.46923 | ||
1138 | 2009.12.09 08:15 | s/l | 569 | 1.00 | 1.47105 | 1.47105 | 1.46923 | -45.00 | 9871.80 |
1139 | 2009.12.09 08:15 | sell | 570 | 1.00 | 1.47151 | 1.47196 | 1.47014 | ||
1140 | 2009.12.09 08:20 | s/l | 570 | 1.00 | 1.47196 | 1.47196 | 1.47014 | -45.00 | 9826.80 |
1141 | 2009.12.09 08:20 | sell | 571 | 1.00 | 1.47243 | 1.47288 | 1.47106 | ||
1142 | 2009.12.09 08:50 | s/l | 571 | 1.00 | 1.47288 | 1.47288 | 1.47106 | -45.00 | 9781.80 |
1143 | 2009.12.09 08:50 | sell | 572 | 1.00 | 1.47297 | 1.47342 | 1.47160 | ||
1144 | 2009.12.09 08:59 | t/p | 572 | 1.00 | 1.47160 | 1.47342 | 1.47160 | 137.00 | 9918.80 |
1145 | 2009.12.09 08:59 | sell | 573 | 1.00 | 1.47140 | 1.47185 | 1.47003 | ||
1146 | 2009.12.09 09:10 | s/l | 573 | 1.00 | 1.47185 | 1.47185 | 1.47003 | -45.00 | 9873.80 |
1147 | 2009.12.09 09:10 | sell | 574 | 1.00 | 1.47245 | 1.47290 | 1.47108 | ||
1148 | 2009.12.09 09:15 | s/l | 574 | 1.00 | 1.47290 | 1.47290 | 1.47108 | -45.00 | 9828.80 |
1149 | 2009.12.09 09:15 | sell | 575 | 1.00 | 1.47328 | 1.47373 | 1.47191 | ||
1150 | 2009.12.09 09:20 | s/l | 575 | 1.00 | 1.47373 | 1.47373 | 1.47191 | -45.00 | 9783.80 |
1151 | 2009.12.09 09:20 | sell | 576 | 1.00 | 1.47411 | 1.47456 | 1.47274 | ||
1152 | 2009.12.09 09:32 | t/p | 576 | 1.00 | 1.47274 | 1.47456 | 1.47274 | 137.00 | 9920.80 |
1153 | 2009.12.09 09:32 | sell | 577 | 1.00 | 1.47209 | 1.47254 | 1.47072 | ||
1154 | 2009.12.09 09:40 | s/l | 577 | 1.00 | 1.47254 | 1.47254 | 1.47072 | -45.00 | 9875.80 |
1155 | 2009.12.09 09:40 | sell | 578 | 1.00 | 1.47325 | 1.47370 | 1.47188 | ||
1156 | 2009.12.09 09:45 | s/l | 578 | 1.00 | 1.47370 | 1.47370 | 1.47188 | -45.00 | 9830.80 |
1157 | 2009.12.09 09:45 | sell | 579 | 1.00 | 1.47411 | 1.47456 | 1.47274 | ||
1158 | 2009.12.09 09:50 | s/l | 579 | 1.00 | 1.47456 | 1.47456 | 1.47274 | -45.00 | 9785.80 |
1159 | 2009.12.09 09:50 | sell | 580 | 1.00 | 1.47498 | 1.47543 | 1.47361 | ||
1160 | 2009.12.09 10:02 | s/l | 580 | 1.00 | 1.47543 | 1.47543 | 1.47361 | -45.00 | 9740.80 |
1161 | 2009.12.09 10:02 | buy | 581 | 1.00 | 1.47589 | 1.47544 | 1.47726 | ||
1162 | 2009.12.09 10:10 | s/l | 581 | 1.00 | 1.47544 | 1.47544 | 1.47726 | -45.00 | 9695.80 |
1163 | 2009.12.09 10:10 | buy | 582 | 1.00 | 1.47497 | 1.47452 | 1.47634 | ||
1164 | 2009.12.09 10:15 | s/l | 582 | 1.00 | 1.47452 | 1.47452 | 1.47634 | -45.00 | 9650.80 |
1165 | 2009.12.09 10:15 | buy | 583 | 1.00 | 1.47406 | 1.47361 | 1.47543 | ||
1166 | 2009.12.09 10:20 | s/l | 583 | 1.00 | 1.47361 | 1.47361 | 1.47543 | -45.00 | 9605.80 |
1167 | 2009.12.09 10:20 | buy | 584 | 1.00 | 1.47283 | 1.47238 | 1.47420 | ||
1168 | 2009.12.09 10:32 | t/p | 584 | 1.00 | 1.47420 | 1.47238 | 1.47420 | 137.00 | 9742.80 |
1169 | 2009.12.09 10:32 | buy | 585 | 1.00 | 1.47443 | 1.47398 | 1.47580 | ||
1170 | 2009.12.09 10:45 | t/p | 585 | 1.00 | 1.47580 | 1.47398 | 1.47580 | 137.00 | 9879.80 |
1171 | 2009.12.09 10:45 | buy | 586 | 1.00 | 1.47602 | 1.47557 | 1.47739 | ||
1172 | 2009.12.09 10:59 | s/l | 586 | 1.00 | 1.47557 | 1.47557 | 1.47739 | -45.00 | 9834.80 |
1173 | 2009.12.09 10:59 | buy | 587 | 1.00 | 1.47544 | 1.47499 | 1.47681 | ||
1174 | 2009.12.09 11:20 | t/p | 587 | 1.00 | 1.47681 | 1.47499 | 1.47681 | 137.00 | 9971.80 |
1175 | 2009.12.09 11:20 | buy | 588 | 1.00 | 1.47713 | 1.47668 | 1.47850 | ||
1176 | 2009.12.09 11:22 | s/l | 588 | 1.00 | 1.47668 | 1.47668 | 1.47850 | -45.00 | 9926.80 |
1177 | 2009.12.09 11:22 | buy | 589 | 1.00 | 1.47677 | 1.47632 | 1.47814 | ||
1178 | 2009.12.09 11:27 | s/l | 589 | 1.00 | 1.47632 | 1.47632 | 1.47814 | -45.00 | 9881.80 |
1179 | 2009.12.09 11:27 | buy | 590 | 1.00 | 1.47641 | 1.47596 | 1.47778 | ||
1180 | 2009.12.09 11:32 | t/p | 590 | 1.00 | 1.47778 | 1.47596 | 1.47778 | 137.00 | 10018.80 |
1181 | 2009.12.09 11:32 | buy | 591 | 1.00 | 1.47815 | 1.47770 | 1.47952 | ||
1182 | 2009.12.09 11:40 | s/l | 591 | 1.00 | 1.47770 | 1.47770 | 1.47952 | -45.00 | 9973.80 |
1183 | 2009.12.09 11:40 | buy | 592 | 1.00 | 1.47768 | 1.47723 | 1.47905 | ||
1184 | 2009.12.09 11:45 | s/l | 592 | 1.00 | 1.47723 | 1.47723 | 1.47905 | -45.00 | 9928.80 |
1185 | 2009.12.09 11:45 | buy | 593 | 1.00 | 1.47722 | 1.47677 | 1.47859 | ||
1186 | 2009.12.09 11:50 | s/l | 593 | 1.00 | 1.47677 | 1.47677 | 1.47859 | -45.00 | 9883.80 |
1187 | 2009.12.09 11:50 | buy | 594 | 1.00 | 1.47660 | 1.47615 | 1.47797 | ||
1188 | 2009.12.09 12:10 | s/l | 594 | 1.00 | 1.47615 | 1.47615 | 1.47797 | -45.00 | 9838.80 |
1189 | 2009.12.09 12:10 | buy | 595 | 1.00 | 1.47604 | 1.47559 | 1.47741 | ||
1190 | 2009.12.09 12:15 | s/l | 595 | 1.00 | 1.47559 | 1.47559 | 1.47741 | -45.00 | 9793.80 |
1191 | 2009.12.09 12:15 | buy | 596 | 1.00 | 1.47539 | 1.47494 | 1.47676 | ||
1192 | 2009.12.09 12:20 | s/l | 596 | 1.00 | 1.47494 | 1.47494 | 1.47676 | -45.00 | 9748.80 |
1193 | 2009.12.09 12:20 | buy | 597 | 1.00 | 1.47454 | 1.47409 | 1.47591 | ||
1194 | 2009.12.09 13:20 | s/l | 597 | 1.00 | 1.47409 | 1.47409 | 1.47591 | -45.00 | 9703.80 |
1195 | 2009.12.09 13:20 | buy | 598 | 1.00 | 1.47378 | 1.47333 | 1.47515 | ||
1196 | 2009.12.09 13:40 | s/l | 598 | 1.00 | 1.47333 | 1.47333 | 1.47515 | -45.00 | 9658.80 |
1197 | 2009.12.09 13:40 | buy | 599 | 1.00 | 1.47344 | 1.47299 | 1.47481 | ||
1198 | 2009.12.09 13:45 | s/l | 599 | 1.00 | 1.47299 | 1.47299 | 1.47481 | -45.00 | 9613.80 |
1199 | 2009.12.09 13:45 | buy | 600 | 1.00 | 1.47278 | 1.47233 | 1.47415 | ||
1200 | 2009.12.09 13:50 | s/l | 600 | 1.00 | 1.47233 | 1.47233 | 1.47415 | -45.00 | 9568.80 |
1201 | 2009.12.09 13:50 | buy | 601 | 1.00 | 1.47191 | 1.47146 | 1.47328 | ||
1202 | 2009.12.09 14:05 | t/p | 601 | 1.00 | 1.47328 | 1.47146 | 1.47328 | 137.00 | 9705.80 |
1203 | 2009.12.09 14:05 | sell | 602 | 1.00 | 1.47342 | 1.47387 | 1.47205 | ||
1204 | 2009.12.09 14:10 | s/l | 602 | 1.00 | 1.47387 | 1.47387 | 1.47205 | -45.00 | 9660.80 |
1205 | 2009.12.09 14:10 | sell | 603 | 1.00 | 1.47467 | 1.47512 | 1.47330 | ||
1206 | 2009.12.09 14:15 | s/l | 603 | 1.00 | 1.47512 | 1.47512 | 1.47330 | -45.00 | 9615.80 |
1207 | 2009.12.09 14:15 | sell | 604 | 1.00 | 1.47593 | 1.47638 | 1.47456 | ||
1208 | 2009.12.09 14:20 | s/l | 604 | 1.00 | 1.47638 | 1.47638 | 1.47456 | -45.00 | 9570.80 |
1209 | 2009.12.09 14:20 | sell | 605 | 1.00 | 1.47718 | 1.47763 | 1.47581 | ||
1210 | 2009.12.09 14:27 | t/p | 605 | 1.00 | 1.47581 | 1.47763 | 1.47581 | 137.00 | 9707.80 |
1211 | 2009.12.09 14:27 | sell | 606 | 1.00 | 1.47551 | 1.47596 | 1.47414 | ||
1212 | 2009.12.09 14:32 | s/l | 606 | 1.00 | 1.47596 | 1.47596 | 1.47414 | -45.00 | 9662.80 |
1213 | 2009.12.09 14:32 | sell | 607 | 1.00 | 1.47587 | 1.47632 | 1.47450 | ||
1214 | 2009.12.09 14:45 | t/p | 607 | 1.00 | 1.47450 | 1.47632 | 1.47450 | 137.00 | 9799.80 |
1215 | 2009.12.09 14:45 | sell | 608 | 1.00 | 1.47408 | 1.47453 | 1.47271 | ||
1216 | 2009.12.09 15:10 | t/p | 608 | 1.00 | 1.47271 | 1.47453 | 1.47271 | 137.00 | 9936.80 |
1217 | 2009.12.09 15:10 | buy | 609 | 1.00 | 1.47241 | 1.47196 | 1.47378 | ||
1218 | 2009.12.09 15:15 | s/l | 609 | 1.00 | 1.47196 | 1.47196 | 1.47378 | -45.00 | 9891.80 |
1219 | 2009.12.09 15:15 | buy | 610 | 1.00 | 1.47144 | 1.47099 | 1.47281 | ||
1220 | 2009.12.09 15:20 | s/l | 610 | 1.00 | 1.47099 | 1.47099 | 1.47281 | -45.00 | 9846.80 |
1221 | 2009.12.09 15:20 | buy | 611 | 1.00 | 1.47015 | 1.46970 | 1.47152 | ||
1222 | 2009.12.09 15:27 | t/p | 611 | 1.00 | 1.47152 | 1.46970 | 1.47152 | 137.00 | 9983.80 |
1223 | 2009.12.09 15:27 | buy | 612 | 1.00 | 1.47219 | 1.47174 | 1.47356 | ||
1224 | 2009.12.09 15:45 | s/l | 612 | 1.00 | 1.47174 | 1.47174 | 1.47356 | -45.00 | 9938.80 |
1225 | 2009.12.09 15:45 | buy | 613 | 1.00 | 1.47130 | 1.47085 | 1.47267 | ||
1226 | 2009.12.09 15:50 | s/l | 613 | 1.00 | 1.47085 | 1.47085 | 1.47267 | -45.00 | 9893.80 |
1227 | 2009.12.09 15:50 | buy | 614 | 1.00 | 1.47030 | 1.46985 | 1.47167 | ||
1228 | 2009.12.09 16:03 | t/p | 614 | 1.00 | 1.47167 | 1.46985 | 1.47167 | 137.00 | 10030.80 |
1229 | 2009.12.09 16:03 | sell | 615 | 1.00 | 1.47230 | 1.47275 | 1.47093 | ||
1230 | 2009.12.09 16:10 | s/l | 615 | 1.00 | 1.47275 | 1.47275 | 1.47093 | -45.00 | 9985.80 |
1231 | 2009.12.09 16:10 | sell | 616 | 1.00 | 1.47291 | 1.47336 | 1.47154 | ||
1232 | 2009.12.09 16:16 | s/l | 616 | 1.00 | 1.47336 | 1.47336 | 1.47154 | -45.00 | 9940.80 |
1233 | 2009.12.09 16:16 | sell | 617 | 1.00 | 1.47353 | 1.47398 | 1.47216 | ||
1234 | 2009.12.09 16:32 | t/p | 617 | 1.00 | 1.47216 | 1.47398 | 1.47216 | 137.00 | 10077.80 |
1235 | 2009.12.09 16:32 | sell | 618 | 1.00 | 1.47150 | 1.47195 | 1.47013 | ||
1236 | 2009.12.09 16:35 | s/l | 618 | 1.00 | 1.47195 | 1.47195 | 1.47013 | -45.00 | 10032.80 |
1237 | 2009.12.09 16:35 | sell | 619 | 1.00 | 1.47188 | 1.47233 | 1.47051 | ||
1238 | 2009.12.09 16:40 | s/l | 619 | 1.00 | 1.47233 | 1.47233 | 1.47051 | -45.00 | 9987.80 |
1239 | 2009.12.09 16:40 | sell | 620 | 1.00 | 1.47304 | 1.47349 | 1.47167 | ||
1240 | 2009.12.09 16:45 | s/l | 620 | 1.00 | 1.47349 | 1.47349 | 1.47167 | -45.00 | 9942.80 |
1241 | 2009.12.09 16:45 | sell | 621 | 1.00 | 1.47419 | 1.47464 | 1.47282 | ||
1242 | 2009.12.09 16:50 | s/l | 621 | 1.00 | 1.47464 | 1.47464 | 1.47282 | -45.00 | 9897.80 |
1243 | 2009.12.09 16:50 | sell | 622 | 1.00 | 1.47535 | 1.47580 | 1.47398 | ||
1244 | 2009.12.09 16:57 | t/p | 622 | 1.00 | 1.47398 | 1.47580 | 1.47398 | 137.00 | 10034.80 |
1245 | 2009.12.09 16:57 | sell | 623 | 1.00 | 1.47381 | 1.47426 | 1.47244 | ||
1246 | 2009.12.09 16:59 | s/l | 623 | 1.00 | 1.47426 | 1.47426 | 1.47244 | -45.00 | 9989.80 |
1247 | 2009.12.09 16:59 | sell | 624 | 1.00 | 1.47449 | 1.47494 | 1.47312 | ||
1248 | 2009.12.09 17:07 | s/l | 624 | 1.00 | 1.47494 | 1.47494 | 1.47312 | -45.00 | 9944.80 |
1249 | 2009.12.09 17:07 | sell | 625 | 1.00 | 1.47481 | 1.47526 | 1.47344 | ||
1250 | 2009.12.09 17:15 | t/p | 625 | 1.00 | 1.47344 | 1.47526 | 1.47344 | 137.00 | 10081.80 |
1251 | 2009.12.09 17:15 | sell | 626 | 1.00 | 1.47291 | 1.47336 | 1.47154 | ||
1252 | 2009.12.09 17:32 | t/p | 626 | 1.00 | 1.47154 | 1.47336 | 1.47154 | 137.00 | 10218.80 |
1253 | 2009.12.09 17:32 | sell | 627 | 1.00 | 1.47132 | 1.47177 | 1.46995 | ||
1254 | 2009.12.09 17:40 | s/l | 627 | 1.00 | 1.47177 | 1.47177 | 1.46995 | -45.00 | 10173.80 |
1255 | 2009.12.09 17:40 | sell | 628 | 1.00 | 1.47195 | 1.47240 | 1.47058 | ||
1256 | 2009.12.09 17:45 | s/l | 628 | 1.00 | 1.47240 | 1.47240 | 1.47058 | -45.00 | 10128.80 |
1257 | 2009.12.09 17:45 | sell | 629 | 1.00 | 1.47242 | 1.47287 | 1.47105 | ||
1258 | 2009.12.09 17:50 | s/l | 629 | 1.00 | 1.47287 | 1.47287 | 1.47105 | -45.00 | 10083.80 |
1259 | 2009.12.09 17:50 | sell | 630 | 1.00 | 1.47289 | 1.47334 | 1.47152 | ||
1260 | 2009.12.09 18:10 | t/p | 630 | 1.00 | 1.47152 | 1.47334 | 1.47152 | 137.00 | 10220.80 |
1261 | 2009.12.09 18:10 | sell | 631 | 1.00 | 1.47109 | 1.47154 | 1.46972 | ||
1262 | 2009.12.09 18:12 | s/l | 631 | 1.00 | 1.47154 | 1.47154 | 1.46972 | -45.00 | 10175.80 |
1263 | 2009.12.09 18:12 | sell | 632 | 1.00 | 1.47144 | 1.47189 | 1.47007 | ||
1264 | 2009.12.09 18:20 | t/p | 632 | 1.00 | 1.47007 | 1.47189 | 1.47007 | 137.00 | 10312.80 |
1265 | 2009.12.09 18:20 | sell | 633 | 1.00 | 1.46866 | 1.46911 | 1.46729 | ||
1266 | 2009.12.09 18:22 | s/l | 633 | 1.00 | 1.46911 | 1.46911 | 1.46729 | -45.00 | 10267.80 |
1267 | 2009.12.09 18:22 | sell | 634 | 1.00 | 1.46935 | 1.46980 | 1.46798 | ||
1268 | 2009.12.09 18:27 | s/l | 634 | 1.00 | 1.46980 | 1.46980 | 1.46798 | -45.00 | 10222.80 |
1269 | 2009.12.09 18:27 | sell | 635 | 1.00 | 1.47005 | 1.47050 | 1.46868 | ||
1270 | 2009.12.09 18:32 | s/l | 635 | 1.00 | 1.47050 | 1.47050 | 1.46868 | -45.00 | 10177.80 |
1271 | 2009.12.09 18:32 | sell | 636 | 1.00 | 1.47076 | 1.47121 | 1.46939 | ||
1272 | 2009.12.09 18:50 | t/p | 636 | 1.00 | 1.46939 | 1.47121 | 1.46939 | 137.00 | 10314.80 |
1273 | 2009.12.09 18:50 | sell | 637 | 1.00 | 1.46897 | 1.46942 | 1.46760 | ||
1274 | 2009.12.09 18:52 | s/l | 637 | 1.00 | 1.46942 | 1.46942 | 1.46760 | -45.00 | 10269.80 |
1275 | 2009.12.09 18:52 | sell | 638 | 1.00 | 1.46933 | 1.46978 | 1.46796 | ||
1276 | 2009.12.09 18:57 | s/l | 638 | 1.00 | 1.46978 | 1.46978 | 1.46796 | -45.00 | 10224.80 |
1277 | 2009.12.09 18:57 | sell | 639 | 1.00 | 1.46969 | 1.47014 | 1.46832 | ||
1278 | 2009.12.09 19:07 | s/l | 639 | 1.00 | 1.47014 | 1.47014 | 1.46832 | -45.00 | 10179.80 |
1279 | 2009.12.09 19:07 | sell | 640 | 1.00 | 1.47007 | 1.47052 | 1.46870 | ||
1280 | 2009.12.09 19:15 | t/p | 640 | 1.00 | 1.46870 | 1.47052 | 1.46870 | 137.00 | 10316.80 |
1281 | 2009.12.09 19:15 | sell | 641 | 1.00 | 1.46833 | 1.46878 | 1.46696 | ||
1282 | 2009.12.09 19:27 | s/l | 641 | 1.00 | 1.46878 | 1.46878 | 1.46696 | -45.00 | 10271.80 |
1283 | 2009.12.09 19:27 | sell | 642 | 1.00 | 1.46912 | 1.46957 | 1.46775 | ||
1284 | 2009.12.09 19:50 | t/p | 642 | 1.00 | 1.46775 | 1.46957 | 1.46775 | 137.00 | 10408.80 |
1285 | 2009.12.09 19:50 | sell | 643 | 1.00 | 1.46751 | 1.46796 | 1.46614 | ||
1286 | 2009.12.09 19:52 | s/l | 643 | 1.00 | 1.46796 | 1.46796 | 1.46614 | -45.00 | 10363.80 |
1287 | 2009.12.09 19:52 | sell | 644 | 1.00 | 1.46785 | 1.46830 | 1.46648 | ||
1288 | 2009.12.09 19:57 | s/l | 644 | 1.00 | 1.46830 | 1.46830 | 1.46648 | -45.00 | 10318.80 |
1289 | 2009.12.09 19:57 | sell | 645 | 1.00 | 1.46819 | 1.46864 | 1.46682 | ||
1290 | 2009.12.09 20:10 | s/l | 645 | 1.00 | 1.46864 | 1.46864 | 1.46682 | -45.00 | 10273.80 |
1291 | 2009.12.09 20:10 | sell | 646 | 1.00 | 1.46901 | 1.46946 | 1.46764 | ||
1292 | 2009.12.09 20:15 | s/l | 646 | 1.00 | 1.46946 | 1.46946 | 1.46764 | -45.00 | 10228.80 |
1293 | 2009.12.09 20:15 | sell | 647 | 1.00 | 1.46964 | 1.47009 | 1.46827 | ||
1294 | 2009.12.09 20:20 | s/l | 647 | 1.00 | 1.47009 | 1.47009 | 1.46827 | -45.00 | 10183.80 |
1295 | 2009.12.09 20:20 | sell | 648 | 1.00 | 1.47026 | 1.47071 | 1.46889 | ||
1296 | 2009.12.09 20:40 | s/l | 648 | 1.00 | 1.47071 | 1.47071 | 1.46889 | -45.00 | 10138.80 |
1297 | 2009.12.09 20:40 | sell | 649 | 1.00 | 1.47085 | 1.47130 | 1.46948 | ||
1298 | 2009.12.09 20:45 | s/l | 649 | 1.00 | 1.47130 | 1.47130 | 1.46948 | -45.00 | 10093.80 |
1299 | 2009.12.09 20:45 | sell | 650 | 1.00 | 1.47151 | 1.47196 | 1.47014 | ||
1300 | 2009.12.09 20:50 | s/l | 650 | 1.00 | 1.47196 | 1.47196 | 1.47014 | -45.00 | 10048.80 |
1301 | 2009.12.09 20:50 | sell | 651 | 1.00 | 1.47217 | 1.47262 | 1.47080 | ||
1302 | 2009.12.09 21:10 | s/l | 651 | 1.00 | 1.47262 | 1.47262 | 1.47080 | -45.00 | 10003.80 |
1303 | 2009.12.09 21:10 | sell | 652 | 1.00 | 1.47253 | 1.47298 | 1.47116 | ||
1304 | 2009.12.09 21:15 | s/l | 652 | 1.00 | 1.47298 | 1.47298 | 1.47116 | -45.00 | 9958.80 |
1305 | 2009.12.09 21:15 | sell | 653 | 1.00 | 1.47317 | 1.47362 | 1.47180 | ||
1306 | 2009.12.09 21:20 | s/l | 653 | 1.00 | 1.47362 | 1.47362 | 1.47180 | -45.00 | 9913.80 |
1307 | 2009.12.09 21:20 | sell | 654 | 1.00 | 1.47380 | 1.47425 | 1.47243 | ||
1308 | 2009.12.09 21:37 | t/p | 654 | 1.00 | 1.47243 | 1.47425 | 1.47243 | 137.00 | 10050.80 |
1309 | 2009.12.09 21:37 | sell | 655 | 1.00 | 1.47230 | 1.47275 | 1.47093 | ||
1310 | 2009.12.09 21:40 | s/l | 655 | 1.00 | 1.47275 | 1.47275 | 1.47093 | -45.00 | 10005.80 |
1311 | 2009.12.09 21:40 | sell | 656 | 1.00 | 1.47293 | 1.47338 | 1.47156 | ||
1312 | 2009.12.09 21:45 | s/l | 656 | 1.00 | 1.47338 | 1.47338 | 1.47156 | -45.00 | 9960.80 |
1313 | 2009.12.09 21:45 | sell | 657 | 1.00 | 1.47330 | 1.47375 | 1.47193 | ||
1314 | 2009.12.09 21:50 | s/l | 657 | 1.00 | 1.47375 | 1.47375 | 1.47193 | -45.00 | 9915.80 |
1315 | 2009.12.09 21:50 | sell | 658 | 1.00 | 1.47368 | 1.47413 | 1.47231 | ||
1316 | 2009.12.09 23:16 | s/l | 658 | 1.00 | 1.47413 | 1.47413 | 1.47231 | -45.00 | 9870.80 |
1317 | 2009.12.09 23:16 | buy | 659 | 1.00 | 1.47426 | 1.47381 | 1.47563 | ||
1318 | 2009.12.09 23:26 | s/l | 659 | 1.00 | 1.47381 | 1.47381 | 1.47563 | -45.00 | 9825.80 |
1319 | 2009.12.09 23:26 | buy | 660 | 1.00 | 1.47363 | 1.47318 | 1.47500 | ||
1320 | 2009.12.10 01:10 | s/l | 660 | 1.00 | 1.47318 | 1.47318 | 1.47500 | -44.40 | 9781.40 |
1321 | 2009.12.10 01:10 | buy | 661 | 1.00 | 1.47330 | 1.47285 | 1.47467 | ||
1322 | 2009.12.10 01:32 | t/p | 661 | 1.00 | 1.47467 | 1.47285 | 1.47467 | 137.00 | 9918.40 |
1323 | 2009.12.10 01:32 | buy | 662 | 1.00 | 1.47585 | 1.47540 | 1.47722 | ||
1324 | 2009.12.10 01:40 | s/l | 662 | 1.00 | 1.47540 | 1.47540 | 1.47722 | -45.00 | 9873.40 |
1325 | 2009.12.10 01:40 | buy | 663 | 1.00 | 1.47531 | 1.47486 | 1.47668 | ||
1326 | 2009.12.10 01:45 | s/l | 663 | 1.00 | 1.47486 | 1.47486 | 1.47668 | -45.00 | 9828.40 |
1327 | 2009.12.10 01:45 | buy | 664 | 1.00 | 1.47478 | 1.47433 | 1.47615 | ||
1328 | 2009.12.10 01:50 | s/l | 664 | 1.00 | 1.47433 | 1.47433 | 1.47615 | -45.00 | 9783.40 |
1329 | 2009.12.10 01:50 | buy | 665 | 1.00 | 1.47406 | 1.47361 | 1.47543 | ||
1330 | 2009.12.10 02:50 | s/l | 665 | 1.00 | 1.47361 | 1.47361 | 1.47543 | -45.00 | 9738.40 |
1331 | 2009.12.10 02:50 | buy | 666 | 1.00 | 1.47360 | 1.47315 | 1.47497 | ||
1332 | 2009.12.10 04:50 | s/l | 666 | 1.00 | 1.47315 | 1.47315 | 1.47497 | -45.00 | 9693.40 |
1333 | 2009.12.10 04:50 | buy | 667 | 1.00 | 1.47281 | 1.47236 | 1.47418 | ||
1334 | 2009.12.10 05:15 | s/l | 667 | 1.00 | 1.47236 | 1.47236 | 1.47418 | -45.00 | 9648.40 |
1335 | 2009.12.10 05:15 | buy | 668 | 1.00 | 1.47197 | 1.47152 | 1.47334 | ||
1336 | 2009.12.10 05:20 | s/l | 668 | 1.00 | 1.47152 | 1.47152 | 1.47334 | -45.00 | 9603.40 |
1337 | 2009.12.10 05:20 | buy | 669 | 1.00 | 1.47114 | 1.47069 | 1.47251 | ||
1338 | 2009.12.10 05:45 | s/l | 669 | 1.00 | 1.47069 | 1.47069 | 1.47251 | -45.00 | 9558.40 |
1339 | 2009.12.10 05:45 | buy | 670 | 1.00 | 1.47054 | 1.47009 | 1.47191 | ||
1340 | 2009.12.10 05:50 | s/l | 670 | 1.00 | 1.47009 | 1.47009 | 1.47191 | -45.00 | 9513.40 |
1341 | 2009.12.10 05:50 | buy | 671 | 1.00 | 1.46993 | 1.46948 | 1.47130 | ||
1342 | 2009.12.10 06:02 | t/p | 671 | 1.00 | 1.47130 | 1.46948 | 1.47130 | 137.00 | 9650.40 |
1343 | 2009.12.10 06:02 | sell | 672 | 1.00 | 1.47164 | 1.47209 | 1.47027 | ||
1344 | 2009.12.10 06:20 | t/p | 672 | 1.00 | 1.47027 | 1.47209 | 1.47027 | 137.00 | 9787.40 |
1345 | 2009.12.10 06:20 | sell | 673 | 1.00 | 1.47009 | 1.47054 | 1.46872 | ||
1346 | 2009.12.10 06:27 | s/l | 673 | 1.00 | 1.47054 | 1.47054 | 1.46872 | -45.00 | 9742.40 |
1347 | 2009.12.10 06:27 | sell | 674 | 1.00 | 1.47071 | 1.47116 | 1.46934 | ||
1348 | 2009.12.10 06:32 | s/l | 674 | 1.00 | 1.47116 | 1.47116 | 1.46934 | -45.00 | 9697.40 |
1349 | 2009.12.10 06:32 | sell | 675 | 1.00 | 1.47134 | 1.47179 | 1.46997 | ||
1350 | 2009.12.10 07:16 | s/l | 675 | 1.00 | 1.47179 | 1.47179 | 1.46997 | -45.00 | 9652.40 |
1351 | 2009.12.10 07:16 | sell | 676 | 1.00 | 1.47171 | 1.47216 | 1.47034 | ||
1352 | 2009.12.10 07:50 | s/l | 676 | 1.00 | 1.47216 | 1.47216 | 1.47034 | -45.00 | 9607.40 |
1353 | 2009.12.10 07:50 | sell | 677 | 1.00 | 1.47237 | 1.47282 | 1.47100 | ||
1354 | 2009.12.10 08:03 | s/l | 677 | 1.00 | 1.47282 | 1.47282 | 1.47100 | -45.00 | 9562.40 |
1355 | 2009.12.10 08:03 | sell | 678 | 1.00 | 1.47274 | 1.47319 | 1.47137 | ||
1356 | 2009.12.10 08:10 | s/l | 678 | 1.00 | 1.47319 | 1.47319 | 1.47137 | -45.00 | 9517.40 |
1357 | 2009.12.10 08:10 | sell | 679 | 1.00 | 1.47318 | 1.47363 | 1.47181 | ||
1358 | 2009.12.10 08:16 | s/l | 679 | 1.00 | 1.47363 | 1.47363 | 1.47181 | -45.00 | 9472.40 |
1359 | 2009.12.10 08:16 | sell | 680 | 1.00 | 1.47362 | 1.47407 | 1.47225 | ||
1360 | 2009.12.10 08:40 | t/p | 680 | 1.00 | 1.47225 | 1.47407 | 1.47225 | 137.00 | 9609.40 |
1361 | 2009.12.10 08:40 | sell | 681 | 1.00 | 1.47191 | 1.47236 | 1.47054 | ||
1362 | 2009.12.10 09:15 | t/p | 681 | 1.00 | 1.47054 | 1.47236 | 1.47054 | 137.00 | 9746.40 |
1363 | 2009.12.10 09:15 | buy | 682 | 1.00 | 1.47039 | 1.46994 | 1.47176 | ||
1364 | 2009.12.10 09:20 | s/l | 682 | 1.00 | 1.46994 | 1.46994 | 1.47176 | -45.00 | 9701.40 |
1365 | 2009.12.10 09:20 | buy | 683 | 1.00 | 1.46929 | 1.46884 | 1.47066 | ||
1366 | 2009.12.10 09:37 | s/l | 683 | 1.00 | 1.46884 | 1.46884 | 1.47066 | -45.00 | 9656.40 |
1367 | 2009.12.10 09:37 | buy | 684 | 1.00 | 1.46865 | 1.46820 | 1.47002 | ||
1368 | 2009.12.10 09:40 | t/p | 684 | 1.00 | 1.47002 | 1.46820 | 1.47002 | 137.00 | 9793.40 |
1369 | 2009.12.10 09:40 | buy | 685 | 1.00 | 1.47050 | 1.47005 | 1.47187 | ||
1370 | 2009.12.10 09:42 | s/l | 685 | 1.00 | 1.47005 | 1.47005 | 1.47187 | -45.00 | 9748.40 |
1371 | 2009.12.10 09:42 | buy | 686 | 1.00 | 1.47013 | 1.46968 | 1.47150 | ||
1372 | 2009.12.10 09:50 | t/p | 686 | 1.00 | 1.47150 | 1.46968 | 1.47150 | 137.00 | 9885.40 |
1373 | 2009.12.10 09:50 | buy | 687 | 1.00 | 1.47271 | 1.47226 | 1.47408 | ||
1374 | 2009.12.10 09:52 | s/l | 687 | 1.00 | 1.47226 | 1.47226 | 1.47408 | -45.00 | 9840.40 |
1375 | 2009.12.10 09:52 | buy | 688 | 1.00 | 1.47197 | 1.47152 | 1.47334 | ||
1376 | 2009.12.10 09:57 | s/l | 688 | 1.00 | 1.47152 | 1.47152 | 1.47334 | -45.00 | 9795.40 |
1377 | 2009.12.10 09:57 | buy | 689 | 1.00 | 1.47123 | 1.47078 | 1.47260 | ||
1378 | 2009.12.10 10:15 | s/l | 689 | 1.00 | 1.47078 | 1.47078 | 1.47260 | -45.00 | 9750.40 |
1379 | 2009.12.10 10:15 | sell | 690 | 1.00 | 1.47062 | 1.47107 | 1.46925 | ||
1380 | 2009.12.10 10:27 | s/l | 690 | 1.00 | 1.47107 | 1.47107 | 1.46925 | -45.00 | 9705.40 |
1381 | 2009.12.10 10:27 | sell | 691 | 1.00 | 1.47120 | 1.47165 | 1.46983 | ||
1382 | 2009.12.10 10:32 | s/l | 691 | 1.00 | 1.47165 | 1.47165 | 1.46983 | -45.00 | 9660.40 |
1383 | 2009.12.10 10:32 | sell | 692 | 1.00 | 1.47177 | 1.47222 | 1.47040 | ||
1384 | 2009.12.10 11:10 | s/l | 692 | 1.00 | 1.47222 | 1.47222 | 1.47040 | -45.00 | 9615.40 |
1385 | 2009.12.10 11:10 | sell | 693 | 1.00 | 1.47234 | 1.47279 | 1.47097 | ||
1386 | 2009.12.10 11:15 | s/l | 693 | 1.00 | 1.47279 | 1.47279 | 1.47097 | -45.00 | 9570.40 |
1387 | 2009.12.10 11:15 | sell | 694 | 1.00 | 1.47305 | 1.47350 | 1.47168 | ||
1388 | 2009.12.10 11:20 | s/l | 694 | 1.00 | 1.47350 | 1.47350 | 1.47168 | -45.00 | 9525.40 |
1389 | 2009.12.10 11:20 | sell | 695 | 1.00 | 1.47377 | 1.47422 | 1.47240 | ||
1390 | 2009.12.10 11:40 | t/p | 695 | 1.00 | 1.47240 | 1.47422 | 1.47240 | 137.00 | 9662.40 |
1391 | 2009.12.10 11:40 | sell | 696 | 1.00 | 1.47227 | 1.47272 | 1.47090 | ||
1392 | 2009.12.10 11:43 | s/l | 696 | 1.00 | 1.47272 | 1.47272 | 1.47090 | -45.00 | 9617.40 |
1393 | 2009.12.10 11:43 | sell | 697 | 1.00 | 1.47310 | 1.47355 | 1.47173 | ||
1394 | 2009.12.10 11:50 | s/l | 697 | 1.00 | 1.47355 | 1.47355 | 1.47173 | -45.00 | 9572.40 |
1395 | 2009.12.10 11:50 | sell | 698 | 1.00 | 1.47359 | 1.47404 | 1.47222 | ||
1396 | 2009.12.10 11:59 | s/l | 698 | 1.00 | 1.47404 | 1.47404 | 1.47222 | -45.00 | 9527.40 |
1397 | 2009.12.10 11:59 | sell | 699 | 1.00 | 1.47409 | 1.47454 | 1.47272 | ||
1398 | 2009.12.10 12:20 | s/l | 699 | 1.00 | 1.47454 | 1.47454 | 1.47272 | -45.00 | 9482.40 |
1399 | 2009.12.10 12:20 | buy | 700 | 1.00 | 1.47479 | 1.47434 | 1.47616 | ||
1400 | 2009.12.10 12:22 | s/l | 700 | 1.00 | 1.47434 | 1.47434 | 1.47616 | -45.00 | 9437.40 |
1401 | 2009.12.10 12:22 | buy | 701 | 1.00 | 1.47442 | 1.47397 | 1.47579 | ||
1402 | 2009.12.10 12:27 | s/l | 701 | 1.00 | 1.47397 | 1.47397 | 1.47579 | -45.00 | 9392.40 |
1403 | 2009.12.10 12:27 | buy | 702 | 1.00 | 1.47406 | 1.47361 | 1.47543 | ||
1404 | 2009.12.10 12:50 | s/l | 702 | 1.00 | 1.47361 | 1.47361 | 1.47543 | -45.00 | 9347.40 |
1405 | 2009.12.10 12:50 | buy | 703 | 1.00 | 1.47371 | 1.47326 | 1.47508 | ||
1406 | 2009.12.10 13:15 | s/l | 703 | 1.00 | 1.47326 | 1.47326 | 1.47508 | -45.00 | 9302.40 |
1407 | 2009.12.10 13:15 | buy | 704 | 1.00 | 1.47293 | 1.47248 | 1.47430 | ||
1408 | 2009.12.10 13:20 | s/l | 704 | 1.00 | 1.47248 | 1.47248 | 1.47430 | -45.00 | 9257.40 |
1409 | 2009.12.10 13:20 | buy | 705 | 1.00 | 1.47220 | 1.47175 | 1.47357 | ||
1410 | 2009.12.10 13:32 | t/p | 705 | 1.00 | 1.47357 | 1.47175 | 1.47357 | 137.00 | 9394.40 |
1411 | 2009.12.10 13:32 | buy | 706 | 1.00 | 1.47376 | 1.47331 | 1.47513 | ||
1412 | 2009.12.10 13:45 | s/l | 706 | 1.00 | 1.47331 | 1.47331 | 1.47513 | -45.00 | 9349.40 |
1413 | 2009.12.10 13:45 | buy | 707 | 1.00 | 1.47325 | 1.47280 | 1.47462 | ||
1414 | 2009.12.10 13:50 | s/l | 707 | 1.00 | 1.47280 | 1.47280 | 1.47462 | -45.00 | 9304.40 |
1415 | 2009.12.10 13:50 | buy | 708 | 1.00 | 1.47291 | 1.47246 | 1.47428 | ||
1416 | 2009.12.10 14:20 | s/l | 708 | 1.00 | 1.47246 | 1.47246 | 1.47428 | -45.00 | 9259.40 |
1417 | 2009.12.10 14:20 | buy | 709 | 1.00 | 1.47239 | 1.47194 | 1.47376 | ||
1418 | 2009.12.10 14:45 | t/p | 709 | 1.00 | 1.47376 | 1.47194 | 1.47376 | 137.00 | 9396.40 |
1419 | 2009.12.10 14:45 | buy | 710 | 1.00 | 1.47456 | 1.47411 | 1.47593 | ||
1420 | 2009.12.10 14:59 | s/l | 710 | 1.00 | 1.47411 | 1.47411 | 1.47593 | -45.00 | 9351.40 |
1421 | 2009.12.10 14:59 | buy | 711 | 1.00 | 1.47408 | 1.47363 | 1.47545 | ||
1422 | 2009.12.10 15:20 | t/p | 711 | 1.00 | 1.47545 | 1.47363 | 1.47545 | 137.00 | 9488.40 |
1423 | 2009.12.10 15:20 | buy | 712 | 1.00 | 1.47607 | 1.47562 | 1.47744 | ||
1424 | 2009.12.10 15:22 | s/l | 712 | 1.00 | 1.47562 | 1.47562 | 1.47744 | -45.00 | 9443.40 |
1425 | 2009.12.10 15:22 | buy | 713 | 1.00 | 1.47569 | 1.47524 | 1.47706 | ||
1426 | 2009.12.10 15:27 | s/l | 713 | 1.00 | 1.47524 | 1.47524 | 1.47706 | -45.00 | 9398.40 |
1427 | 2009.12.10 15:27 | buy | 714 | 1.00 | 1.47532 | 1.47487 | 1.47669 | ||
1428 | 2009.12.10 15:27 | s/l | 714 | 1.00 | 1.47487 | 1.47487 | 1.47669 | -45.00 | 9353.40 |
1429 | 2009.12.10 15:27 | buy | 715 | 1.00 | 1.47481 | 1.47436 | 1.47618 | ||
1430 | 2009.12.10 15:50 | s/l | 715 | 1.00 | 1.47436 | 1.47436 | 1.47618 | -45.00 | 9308.40 |
1431 | 2009.12.10 15:50 | buy | 716 | 1.00 | 1.47429 | 1.47384 | 1.47566 | ||
1432 | 2009.12.10 16:05 | s/l | 716 | 1.00 | 1.47384 | 1.47384 | 1.47566 | -45.00 | 9263.40 |
1433 | 2009.12.10 16:05 | buy | 717 | 1.00 | 1.47381 | 1.47336 | 1.47518 | ||
1434 | 2009.12.10 16:10 | s/l | 717 | 1.00 | 1.47336 | 1.47336 | 1.47518 | -45.00 | 9218.40 |
1435 | 2009.12.10 16:10 | buy | 718 | 1.00 | 1.47312 | 1.47267 | 1.47449 | ||
1436 | 2009.12.10 16:15 | s/l | 718 | 1.00 | 1.47267 | 1.47267 | 1.47449 | -45.00 | 9173.40 |
1437 | 2009.12.10 16:15 | buy | 719 | 1.00 | 1.47209 | 1.47164 | 1.47346 | ||
1438 | 2009.12.10 16:20 | s/l | 719 | 1.00 | 1.47164 | 1.47164 | 1.47346 | -45.00 | 9128.40 |
1439 | 2009.12.10 16:20 | buy | 720 | 1.00 | 1.47071 | 1.47026 | 1.47208 | ||
1440 | 2009.12.10 16:50 | t/p | 720 | 1.00 | 1.47208 | 1.47026 | 1.47208 | 137.00 | 9265.40 |
1441 | 2009.12.10 16:50 | buy | 721 | 1.00 | 1.47271 | 1.47226 | 1.47408 | ||
1442 | 2009.12.10 16:52 | s/l | 721 | 1.00 | 1.47226 | 1.47226 | 1.47408 | -45.00 | 9220.40 |
1443 | 2009.12.10 16:52 | buy | 722 | 1.00 | 1.47235 | 1.47190 | 1.47372 | ||
1444 | 2009.12.10 16:57 | s/l | 722 | 1.00 | 1.47190 | 1.47190 | 1.47372 | -45.00 | 9175.40 |
1445 | 2009.12.10 16:57 | buy | 723 | 1.00 | 1.47199 | 1.47154 | 1.47336 | ||
1446 | 2009.12.10 17:15 | s/l | 723 | 1.00 | 1.47154 | 1.47154 | 1.47336 | -45.00 | 9130.40 |
1447 | 2009.12.10 17:15 | sell | 724 | 1.00 | 1.47142 | 1.47187 | 1.47005 | ||
1448 | 2009.12.10 17:32 | s/l | 724 | 1.00 | 1.47187 | 1.47187 | 1.47005 | -45.00 | 9085.40 |
1449 | 2009.12.10 17:32 | sell | 725 | 1.00 | 1.47244 | 1.47289 | 1.47107 | ||
1450 | 2009.12.10 18:20 | t/p | 725 | 1.00 | 1.47107 | 1.47289 | 1.47107 | 137.00 | 9222.40 |
1451 | 2009.12.10 18:20 | sell | 726 | 1.00 | 1.47047 | 1.47092 | 1.46910 | ||
1452 | 2009.12.10 18:27 | s/l | 726 | 1.00 | 1.47092 | 1.47092 | 1.46910 | -45.00 | 9177.40 |
1453 | 2009.12.10 18:27 | sell | 727 | 1.00 | 1.47103 | 1.47148 | 1.46966 | ||
1454 | 2009.12.10 18:50 | s/l | 727 | 1.00 | 1.47148 | 1.47148 | 1.46966 | -45.00 | 9132.40 |
1455 | 2009.12.10 18:50 | sell | 728 | 1.00 | 1.47135 | 1.47180 | 1.46998 | ||
1456 | 2009.12.10 19:20 | t/p | 728 | 1.00 | 1.46998 | 1.47180 | 1.46998 | 137.00 | 9269.40 |
1457 | 2009.12.10 19:20 | sell | 729 | 1.00 | 1.46933 | 1.46978 | 1.46796 | ||
1458 | 2009.12.10 19:22 | s/l | 729 | 1.00 | 1.46978 | 1.46978 | 1.46796 | -45.00 | 9224.40 |
1459 | 2009.12.10 19:22 | sell | 730 | 1.00 | 1.46966 | 1.47011 | 1.46829 | ||
1460 | 2009.12.10 19:27 | s/l | 730 | 1.00 | 1.47011 | 1.47011 | 1.46829 | -45.00 | 9179.40 |
1461 | 2009.12.10 19:27 | sell | 731 | 1.00 | 1.47000 | 1.47045 | 1.46863 | ||
1462 | 2009.12.10 19:33 | s/l | 731 | 1.00 | 1.47045 | 1.47045 | 1.46863 | -45.00 | 9134.40 |
1463 | 2009.12.10 19:33 | sell | 732 | 1.00 | 1.47098 | 1.47143 | 1.46961 | ||
1464 | 2009.12.10 19:40 | s/l | 732 | 1.00 | 1.47143 | 1.47143 | 1.46961 | -45.00 | 9089.40 |
1465 | 2009.12.10 19:40 | sell | 733 | 1.00 | 1.47142 | 1.47187 | 1.47005 | ||
1466 | 2009.12.10 19:46 | s/l | 733 | 1.00 | 1.47187 | 1.47187 | 1.47005 | -45.00 | 9044.40 |
1467 | 2009.12.10 19:46 | sell | 734 | 1.00 | 1.47186 | 1.47231 | 1.47049 | ||
1468 | 2009.12.10 20:10 | s/l | 734 | 1.00 | 1.47231 | 1.47231 | 1.47049 | -45.00 | 8999.40 |
1469 | 2009.12.10 20:10 | sell | 735 | 1.00 | 1.47218 | 1.47263 | 1.47081 | ||
1470 | 2009.12.10 20:15 | s/l | 735 | 1.00 | 1.47263 | 1.47263 | 1.47081 | -45.00 | 8954.40 |
1471 | 2009.12.10 20:15 | sell | 736 | 1.00 | 1.47272 | 1.47317 | 1.47135 | ||
1472 | 2009.12.10 20:20 | s/l | 736 | 1.00 | 1.47317 | 1.47317 | 1.47135 | -45.00 | 8909.40 |
1473 | 2009.12.10 20:20 | sell | 737 | 1.00 | 1.47327 | 1.47372 | 1.47190 | ||
1474 | 2009.12.10 20:50 | t/p | 737 | 1.00 | 1.47190 | 1.47372 | 1.47190 | 137.00 | 9046.40 |
1475 | 2009.12.10 20:50 | sell | 738 | 1.00 | 1.47167 | 1.47212 | 1.47030 | ||
1476 | 2009.12.10 20:57 | s/l | 738 | 1.00 | 1.47212 | 1.47212 | 1.47030 | -45.00 | 9001.40 |
1477 | 2009.12.10 20:57 | sell | 739 | 1.00 | 1.47211 | 1.47256 | 1.47074 | ||
1478 | 2009.12.10 21:15 | s/l | 739 | 1.00 | 1.47256 | 1.47256 | 1.47074 | -45.00 | 8956.40 |
1479 | 2009.12.10 21:15 | buy | 740 | 1.00 | 1.47279 | 1.47234 | 1.47416 | ||
1480 | 2009.12.10 21:27 | s/l | 740 | 1.00 | 1.47234 | 1.47234 | 1.47416 | -45.00 | 8911.40 |
1481 | 2009.12.10 21:27 | buy | 741 | 1.00 | 1.47239 | 1.47194 | 1.47376 | ||
1482 | 2009.12.11 02:20 | s/l | 741 | 1.00 | 1.47194 | 1.47194 | 1.47376 | -44.80 | 8866.60 |
1483 | 2009.12.11 02:20 | sell | 742 | 1.00 | 1.47187 | 1.47232 | 1.47050 | ||
1484 | 2009.12.11 02:27 | s/l | 742 | 1.00 | 1.47232 | 1.47232 | 1.47050 | -45.00 | 8821.60 |
1485 | 2009.12.11 02:27 | sell | 743 | 1.00 | 1.47235 | 1.47280 | 1.47098 | ||
1486 | 2009.12.11 02:37 | s/l | 743 | 1.00 | 1.47280 | 1.47280 | 1.47098 | -45.00 | 8776.60 |
1487 | 2009.12.11 02:37 | sell | 744 | 1.00 | 1.47267 | 1.47312 | 1.47130 | ||
1488 | 2009.12.11 03:20 | t/p | 744 | 1.00 | 1.47130 | 1.47312 | 1.47130 | 137.00 | 8913.60 |
1489 | 2009.12.11 03:20 | sell | 745 | 1.00 | 1.47086 | 1.47131 | 1.46949 | ||
1490 | 2009.12.11 03:27 | s/l | 745 | 1.00 | 1.47131 | 1.47131 | 1.46949 | -45.00 | 8868.60 |
1491 | 2009.12.11 03:27 | sell | 746 | 1.00 | 1.47146 | 1.47191 | 1.47009 | ||
1492 | 2009.12.11 03:45 | s/l | 746 | 1.00 | 1.47191 | 1.47191 | 1.47009 | -45.00 | 8823.60 |
1493 | 2009.12.11 03:45 | sell | 747 | 1.00 | 1.47208 | 1.47253 | 1.47071 | ||
1494 | 2009.12.11 03:50 | s/l | 747 | 1.00 | 1.47253 | 1.47253 | 1.47071 | -45.00 | 8778.60 |
1495 | 2009.12.11 03:50 | sell | 748 | 1.00 | 1.47248 | 1.47293 | 1.47111 | ||
1496 | 2009.12.11 04:45 | s/l | 748 | 1.00 | 1.47293 | 1.47293 | 1.47111 | -45.00 | 8733.60 |
1497 | 2009.12.11 04:45 | sell | 749 | 1.00 | 1.47292 | 1.47337 | 1.47155 | ||
1498 | 2009.12.11 06:20 | s/l | 749 | 1.00 | 1.47337 | 1.47337 | 1.47155 | -45.00 | 8688.60 |
1499 | 2009.12.11 06:20 | buy | 750 | 1.00 | 1.47362 | 1.47317 | 1.47499 | ||
1500 | 2009.12.11 06:27 | s/l | 750 | 1.00 | 1.47317 | 1.47317 | 1.47499 | -45.00 | 8643.60 |
1501 | 2009.12.11 06:27 | buy | 751 | 1.00 | 1.47321 | 1.47276 | 1.47458 | ||
1502 | 2009.12.11 07:45 | s/l | 751 | 1.00 | 1.47276 | 1.47276 | 1.47458 | -45.00 | 8598.60 |
1503 | 2009.12.11 07:45 | buy | 752 | 1.00 | 1.47286 | 1.47241 | 1.47423 | ||
1504 | 2009.12.11 07:50 | s/l | 752 | 1.00 | 1.47241 | 1.47241 | 1.47423 | -45.00 | 8553.60 |
1505 | 2009.12.11 07:50 | buy | 753 | 1.00 | 1.47213 | 1.47168 | 1.47350 | ||
1506 | 2009.12.11 08:02 | s/l | 753 | 1.00 | 1.47168 | 1.47168 | 1.47350 | -45.00 | 8508.60 |
1507 | 2009.12.11 08:02 | buy | 754 | 1.00 | 1.47171 | 1.47126 | 1.47308 | ||
1508 | 2009.12.11 08:32 | t/p | 754 | 1.00 | 1.47308 | 1.47126 | 1.47308 | 137.00 | 8645.60 |
1509 | 2009.12.11 08:32 | buy | 755 | 1.00 | 1.47324 | 1.47279 | 1.47461 | ||
1510 | 2009.12.11 08:40 | s/l | 755 | 1.00 | 1.47279 | 1.47279 | 1.47461 | -45.00 | 8600.60 |
1511 | 2009.12.11 08:40 | buy | 756 | 1.00 | 1.47289 | 1.47244 | 1.47426 | ||
1512 | 2009.12.11 08:45 | s/l | 756 | 1.00 | 1.47244 | 1.47244 | 1.47426 | -45.00 | 8555.60 |
1513 | 2009.12.11 08:45 | buy | 757 | 1.00 | 1.47255 | 1.47210 | 1.47392 | ||
1514 | 2009.12.11 08:50 | s/l | 757 | 1.00 | 1.47210 | 1.47210 | 1.47392 | -45.00 | 8510.60 |
1515 | 2009.12.11 08:50 | buy | 758 | 1.00 | 1.47209 | 1.47164 | 1.47346 | ||
1516 | 2009.12.11 09:15 | t/p | 758 | 1.00 | 1.47346 | 1.47164 | 1.47346 | 137.00 | 8647.60 |
1517 | 2009.12.11 09:15 | sell | 759 | 1.00 | 1.47362 | 1.47407 | 1.47225 | ||
1518 | 2009.12.11 09:20 | s/l | 759 | 1.00 | 1.47407 | 1.47407 | 1.47225 | -45.00 | 8602.60 |
1519 | 2009.12.11 09:20 | sell | 760 | 1.00 | 1.47424 | 1.47469 | 1.47287 | ||
1520 | 2009.12.11 09:45 | s/l | 760 | 1.00 | 1.47469 | 1.47469 | 1.47287 | -45.00 | 8557.60 |
1521 | 2009.12.11 09:45 | sell | 761 | 1.00 | 1.47465 | 1.47510 | 1.47328 | ||
1522 | 2009.12.11 09:50 | s/l | 761 | 1.00 | 1.47510 | 1.47510 | 1.47328 | -45.00 | 8512.60 |
1523 | 2009.12.11 09:50 | sell | 762 | 1.00 | 1.47506 | 1.47551 | 1.47369 | ||
1524 | 2009.12.11 10:07 | t/p | 762 | 1.00 | 1.47369 | 1.47551 | 1.47369 | 137.00 | 8649.60 |
1525 | 2009.12.11 10:07 | buy | 763 | 1.00 | 1.47360 | 1.47315 | 1.47497 | ||
1526 | 2009.12.11 10:15 | t/p | 763 | 1.00 | 1.47497 | 1.47315 | 1.47497 | 137.00 | 8786.60 |
1527 | 2009.12.11 10:15 | buy | 764 | 1.00 | 1.47533 | 1.47488 | 1.47670 | ||
1528 | 2009.12.11 10:37 | t/p | 764 | 1.00 | 1.47670 | 1.47488 | 1.47670 | 137.00 | 8923.60 |
1529 | 2009.12.11 10:37 | buy | 765 | 1.00 | 1.47695 | 1.47650 | 1.47832 | ||
1530 | 2009.12.11 10:40 | s/l | 765 | 1.00 | 1.47650 | 1.47650 | 1.47832 | -45.00 | 8878.60 |
1531 | 2009.12.11 10:40 | buy | 766 | 1.00 | 1.47635 | 1.47590 | 1.47772 | ||
1532 | 2009.12.11 10:45 | s/l | 766 | 1.00 | 1.47590 | 1.47590 | 1.47772 | -45.00 | 8833.60 |
1533 | 2009.12.11 10:45 | buy | 767 | 1.00 | 1.47589 | 1.47544 | 1.47726 | ||
1534 | 2009.12.11 10:50 | s/l | 767 | 1.00 | 1.47544 | 1.47544 | 1.47726 | -45.00 | 8788.60 |
1535 | 2009.12.11 10:50 | buy | 768 | 1.00 | 1.47529 | 1.47484 | 1.47666 | ||
1536 | 2009.12.11 11:32 | t/p | 768 | 1.00 | 1.47666 | 1.47484 | 1.47666 | 137.00 | 8925.60 |
1537 | 2009.12.11 11:32 | buy | 769 | 1.00 | 1.47723 | 1.47678 | 1.47860 | ||
1538 | 2009.12.11 11:40 | s/l | 769 | 1.00 | 1.47678 | 1.47678 | 1.47860 | -45.00 | 8880.60 |
1539 | 2009.12.11 11:40 | buy | 770 | 1.00 | 1.47673 | 1.47628 | 1.47810 | ||
1540 | 2009.12.11 11:45 | s/l | 770 | 1.00 | 1.47628 | 1.47628 | 1.47810 | -45.00 | 8835.60 |
1541 | 2009.12.11 11:45 | buy | 771 | 1.00 | 1.47624 | 1.47579 | 1.47761 | ||
1542 | 2009.12.11 11:50 | s/l | 771 | 1.00 | 1.47579 | 1.47579 | 1.47761 | -45.00 | 8790.60 |
1543 | 2009.12.11 11:50 | buy | 772 | 1.00 | 1.47557 | 1.47512 | 1.47694 | ||
1544 | 2009.12.11 12:20 | t/p | 772 | 1.00 | 1.47694 | 1.47512 | 1.47694 | 137.00 | 8927.60 |
1545 | 2009.12.11 12:20 | buy | 773 | 1.00 | 1.47712 | 1.47667 | 1.47849 | ||
1546 | 2009.12.11 12:27 | s/l | 773 | 1.00 | 1.47667 | 1.47667 | 1.47849 | -45.00 | 8882.60 |
1547 | 2009.12.11 12:27 | buy | 774 | 1.00 | 1.47651 | 1.47606 | 1.47788 | ||
1548 | 2009.12.11 12:50 | s/l | 774 | 1.00 | 1.47606 | 1.47606 | 1.47788 | -45.00 | 8837.60 |
1549 | 2009.12.11 12:50 | buy | 775 | 1.00 | 1.47609 | 1.47564 | 1.47746 | ||
1550 | 2009.12.11 13:20 | t/p | 775 | 1.00 | 1.47746 | 1.47564 | 1.47746 | 137.00 | 8974.60 |
1551 | 2009.12.11 13:20 | buy | 776 | 1.00 | 1.47762 | 1.47717 | 1.47899 | ||
1552 | 2009.12.11 13:27 | s/l | 776 | 1.00 | 1.47717 | 1.47717 | 1.47899 | -45.00 | 8929.60 |
1553 | 2009.12.11 13:27 | buy | 777 | 1.00 | 1.47707 | 1.47662 | 1.47844 | ||
1554 | 2009.12.11 13:45 | s/l | 777 | 1.00 | 1.47662 | 1.47662 | 1.47844 | -45.00 | 8884.60 |
1555 | 2009.12.11 13:45 | buy | 778 | 1.00 | 1.47673 | 1.47628 | 1.47810 | ||
1556 | 2009.12.11 13:50 | s/l | 778 | 1.00 | 1.47628 | 1.47628 | 1.47810 | -45.00 | 8839.60 |
1557 | 2009.12.11 13:50 | buy | 779 | 1.00 | 1.47619 | 1.47574 | 1.47756 | ||
1558 | 2009.12.11 14:15 | s/l | 779 | 1.00 | 1.47574 | 1.47574 | 1.47756 | -45.00 | 8794.60 |
1559 | 2009.12.11 14:15 | buy | 780 | 1.00 | 1.47580 | 1.47535 | 1.47717 | ||
1560 | 2009.12.11 14:20 | s/l | 780 | 1.00 | 1.47535 | 1.47535 | 1.47717 | -45.00 | 8749.60 |
1561 | 2009.12.11 14:20 | buy | 781 | 1.00 | 1.47528 | 1.47483 | 1.47665 | ||
1562 | 2009.12.11 14:40 | t/p | 781 | 1.00 | 1.47665 | 1.47483 | 1.47665 | 137.00 | 8886.60 |
1563 | 2009.12.11 14:40 | buy | 782 | 1.00 | 1.47708 | 1.47663 | 1.47845 | ||
1564 | 2009.12.11 14:43 | s/l | 782 | 1.00 | 1.47663 | 1.47663 | 1.47845 | -45.00 | 8841.60 |
1565 | 2009.12.11 14:43 | buy | 783 | 1.00 | 1.47483 | 1.47438 | 1.47620 | ||
1566 | 2009.12.11 14:50 | s/l | 783 | 1.00 | 1.47438 | 1.47438 | 1.47620 | -45.00 | 8796.60 |
1567 | 2009.12.11 14:50 | buy | 784 | 1.00 | 1.47313 | 1.47268 | 1.47450 | ||
1568 | 2009.12.11 14:59 | s/l | 784 | 1.00 | 1.47268 | 1.47268 | 1.47450 | -45.00 | 8751.60 |
1569 | 2009.12.11 14:59 | buy | 785 | 1.00 | 1.47088 | 1.47043 | 1.47225 | ||
1570 | 2009.12.11 15:13 | s/l | 785 | 1.00 | 1.47043 | 1.47043 | 1.47225 | -45.00 | 8706.60 |
1571 | 2009.12.11 15:13 | sell | 786 | 1.00 | 1.46956 | 1.47001 | 1.46819 | ||
1572 | 2009.12.11 15:16 | s/l | 786 | 1.00 | 1.47001 | 1.47001 | 1.46819 | -45.00 | 8661.60 |
1573 | 2009.12.11 15:16 | sell | 787 | 1.00 | 1.47003 | 1.47048 | 1.46866 | ||
1574 | 2009.12.11 15:20 | t/p | 787 | 1.00 | 1.46866 | 1.47048 | 1.46866 | 137.00 | 8798.60 |
1575 | 2009.12.11 15:20 | sell | 788 | 1.00 | 1.46813 | 1.46858 | 1.46676 | ||
1576 | 2009.12.11 15:23 | s/l | 788 | 1.00 | 1.46858 | 1.46858 | 1.46676 | -45.00 | 8753.60 |
1577 | 2009.12.11 15:23 | sell | 789 | 1.00 | 1.46861 | 1.46906 | 1.46724 | ||
1578 | 2009.12.11 15:26 | t/p | 789 | 1.00 | 1.46724 | 1.46906 | 1.46724 | 137.00 | 8890.60 |
1579 | 2009.12.11 15:26 | sell | 790 | 1.00 | 1.46623 | 1.46668 | 1.46486 | ||
1580 | 2009.12.11 15:37 | s/l | 790 | 1.00 | 1.46668 | 1.46668 | 1.46486 | -45.00 | 8845.60 |
1581 | 2009.12.11 15:37 | sell | 791 | 1.00 | 1.46667 | 1.46712 | 1.46530 | ||
1582 | 2009.12.11 15:45 | t/p | 791 | 1.00 | 1.46530 | 1.46712 | 1.46530 | 137.00 | 8982.60 |
1583 | 2009.12.11 15:45 | sell | 792 | 1.00 | 1.46471 | 1.46516 | 1.46334 | ||
1584 | 2009.12.11 15:59 | s/l | 792 | 1.00 | 1.46516 | 1.46516 | 1.46334 | -45.00 | 8937.60 |
1585 | 2009.12.11 15:59 | sell | 793 | 1.00 | 1.46536 | 1.46581 | 1.46399 | ||
1586 | 2009.12.11 16:07 | s/l | 793 | 1.00 | 1.46581 | 1.46581 | 1.46399 | -45.00 | 8892.60 |
1587 | 2009.12.11 16:07 | sell | 794 | 1.00 | 1.46588 | 1.46633 | 1.46451 | ||
1588 | 2009.12.11 16:10 | t/p | 794 | 1.00 | 1.46451 | 1.46633 | 1.46451 | 137.00 | 9029.60 |
1589 | 2009.12.11 16:10 | sell | 795 | 1.00 | 1.46399 | 1.46444 | 1.46262 | ||
1590 | 2009.12.11 16:12 | s/l | 795 | 1.00 | 1.46444 | 1.46444 | 1.46262 | -45.00 | 8984.60 |
1591 | 2009.12.11 16:12 | sell | 796 | 1.00 | 1.46446 | 1.46491 | 1.46309 | ||
1592 | 2009.12.11 16:15 | t/p | 796 | 1.00 | 1.46309 | 1.46491 | 1.46309 | 137.00 | 9121.60 |
1593 | 2009.12.11 16:15 | sell | 797 | 1.00 | 1.46257 | 1.46302 | 1.46120 | ||
1594 | 2009.12.11 16:17 | s/l | 797 | 1.00 | 1.46302 | 1.46302 | 1.46120 | -45.00 | 9076.60 |
1595 | 2009.12.11 16:17 | sell | 798 | 1.00 | 1.46304 | 1.46349 | 1.46167 | ||
1596 | 2009.12.11 16:20 | t/p | 798 | 1.00 | 1.46167 | 1.46349 | 1.46167 | 137.00 | 9213.60 |
1597 | 2009.12.11 16:20 | sell | 799 | 1.00 | 1.46068 | 1.46113 | 1.45931 | ||
1598 | 2009.12.11 16:22 | s/l | 799 | 1.00 | 1.46113 | 1.46113 | 1.45931 | -45.00 | 9168.60 |
1599 | 2009.12.11 16:22 | sell | 800 | 1.00 | 1.46163 | 1.46208 | 1.46026 | ||
1600 | 2009.12.11 16:27 | s/l | 800 | 1.00 | 1.46208 | 1.46208 | 1.46026 | -45.00 | 9123.60 |
1601 | 2009.12.11 16:27 | sell | 801 | 1.00 | 1.46257 | 1.46302 | 1.46120 | ||
1602 | 2009.12.11 16:45 | t/p | 801 | 1.00 | 1.46120 | 1.46302 | 1.46120 | 137.00 | 9260.60 |
1603 | 2009.12.11 16:45 | sell | 802 | 1.00 | 1.46095 | 1.46140 | 1.45958 | ||
1604 | 2009.12.11 16:59 | s/l | 802 | 1.00 | 1.46140 | 1.46140 | 1.45958 | -45.00 | 9215.60 |
1605 | 2009.12.11 16:59 | sell | 803 | 1.00 | 1.46197 | 1.46242 | 1.46060 | ||
1606 | 2009.12.11 17:15 | t/p | 803 | 1.00 | 1.46060 | 1.46242 | 1.46060 | 137.00 | 9352.60 |
1607 | 2009.12.11 17:15 | sell | 804 | 1.00 | 1.45991 | 1.46036 | 1.45854 | ||
1608 | 2009.12.11 17:17 | s/l | 804 | 1.00 | 1.46036 | 1.46036 | 1.45854 | -45.00 | 9307.60 |
1609 | 2009.12.11 17:17 | sell | 805 | 1.00 | 1.46025 | 1.46070 | 1.45888 | ||
1610 | 2009.12.11 17:20 | t/p | 805 | 1.00 | 1.45888 | 1.46070 | 1.45888 | 137.00 | 9444.60 |
1611 | 2009.12.11 17:20 | sell | 806 | 1.00 | 1.45856 | 1.45901 | 1.45719 | ||
1612 | 2009.12.11 17:22 | s/l | 806 | 1.00 | 1.45901 | 1.45901 | 1.45719 | -45.00 | 9399.60 |
1613 | 2009.12.11 17:22 | sell | 807 | 1.00 | 1.45923 | 1.45968 | 1.45786 | ||
1614 | 2009.12.11 17:27 | s/l | 807 | 1.00 | 1.45968 | 1.45968 | 1.45786 | -45.00 | 9354.60 |
1615 | 2009.12.11 17:27 | sell | 808 | 1.00 | 1.45991 | 1.46036 | 1.45854 | ||
1616 | 2009.12.11 17:32 | s/l | 808 | 1.00 | 1.46036 | 1.46036 | 1.45854 | -45.00 | 9309.60 |
1617 | 2009.12.11 17:32 | sell | 809 | 1.00 | 1.46054 | 1.46099 | 1.45917 | ||
1618 | 2009.12.11 18:10 | s/l | 809 | 1.00 | 1.46099 | 1.46099 | 1.45917 | -45.00 | 9264.60 |
1619 | 2009.12.11 18:10 | sell | 810 | 1.00 | 1.46134 | 1.46179 | 1.45997 | ||
1620 | 2009.12.11 18:16 | s/l | 810 | 1.00 | 1.46179 | 1.46179 | 1.45997 | -45.00 | 9219.60 |
1621 | 2009.12.11 18:16 | sell | 811 | 1.00 | 1.46189 | 1.46234 | 1.46052 | ||
1622 | 2009.12.11 18:26 | t/p | 811 | 1.00 | 1.46052 | 1.46234 | 1.46052 | 137.00 | 9356.60 |
1623 | 2009.12.11 18:26 | sell | 812 | 1.00 | 1.46028 | 1.46073 | 1.45891 | ||
1624 | 2009.12.11 18:43 | s/l | 812 | 1.00 | 1.46073 | 1.46073 | 1.45891 | -45.00 | 9311.60 |
1625 | 2009.12.11 18:43 | sell | 813 | 1.00 | 1.46120 | 1.46165 | 1.45983 | ||
1626 | 2009.12.11 18:50 | s/l | 813 | 1.00 | 1.46165 | 1.46165 | 1.45983 | -45.00 | 9266.60 |
1627 | 2009.12.11 18:50 | sell | 814 | 1.00 | 1.46183 | 1.46228 | 1.46046 | ||
1628 | 2009.12.11 18:59 | s/l | 814 | 1.00 | 1.46228 | 1.46228 | 1.46046 | -45.00 | 9221.60 |
1629 | 2009.12.11 18:59 | sell | 815 | 1.00 | 1.46245 | 1.46290 | 1.46108 | ||
1630 | 2009.12.11 19:16 | t/p | 815 | 1.00 | 1.46108 | 1.46290 | 1.46108 | 137.00 | 9358.60 |
1631 | 2009.12.11 19:16 | sell | 816 | 1.00 | 1.46065 | 1.46110 | 1.45928 | ||
1632 | 2009.12.11 19:20 | s/l | 816 | 1.00 | 1.46110 | 1.46110 | 1.45928 | -45.00 | 9313.60 |
1633 | 2009.12.11 19:20 | sell | 817 | 1.00 | 1.46097 | 1.46142 | 1.45960 | ||
1634 | 2009.12.11 19:26 | s/l | 817 | 1.00 | 1.46142 | 1.46142 | 1.45960 | -45.00 | 9268.60 |
1635 | 2009.12.11 19:26 | sell | 818 | 1.00 | 1.46130 | 1.46175 | 1.45993 | ||
1636 | 2009.12.11 19:26 | s/l | 818 | 1.00 | 1.46175 | 1.46175 | 1.45993 | -45.00 | 9223.60 |
1637 | 2009.12.11 19:26 | sell | 819 | 1.00 | 1.46191 | 1.46236 | 1.46054 | ||
1638 | 2009.12.11 20:37 | s/l | 819 | 1.00 | 1.46236 | 1.46236 | 1.46054 | -45.00 | 9178.60 |
1639 | 2009.12.11 20:37 | sell | 820 | 1.00 | 1.46229 | 1.46274 | 1.46092 | ||
1640 | 2009.12.11 21:50 | s/l | 820 | 1.00 | 1.46274 | 1.46274 | 1.46092 | -45.00 | 9133.60 |
1641 | 2009.12.11 21:50 | sell | 821 | 1.00 | 1.46280 | 1.46325 | 1.46143 | ||
1642 | 2009.12.14 00:02 | t/p | 821 | 1.00 | 1.46143 | 1.46325 | 1.46143 | 136.60 | 9270.20 |
1643 | 2009.12.14 00:02 | sell | 822 | 1.00 | 1.46119 | 1.46164 | 1.45982 | ||
1644 | 2009.12.14 00:10 | s/l | 822 | 1.00 | 1.46164 | 1.46164 | 1.45982 | -45.00 | 9225.20 |
1645 | 2009.12.14 00:10 | sell | 823 | 1.00 | 1.46174 | 1.46219 | 1.46037 | ||
1646 | 2009.12.14 00:15 | s/l | 823 | 1.00 | 1.46219 | 1.46219 | 1.46037 | -45.00 | 9180.20 |
1647 | 2009.12.14 00:15 | sell | 824 | 1.00 | 1.46216 | 1.46261 | 1.46079 | ||
1648 | 2009.12.14 00:20 | s/l | 824 | 1.00 | 1.46261 | 1.46261 | 1.46079 | -45.00 | 9135.20 |
1649 | 2009.12.14 00:20 | sell | 825 | 1.00 | 1.46257 | 1.46302 | 1.46120 | ||
1650 | 2009.12.14 00:40 | t/p | 825 | 1.00 | 1.46120 | 1.46302 | 1.46120 | 137.00 | 9272.20 |
1651 | 2009.12.14 00:40 | sell | 826 | 1.00 | 1.46105 | 1.46150 | 1.45968 | ||
1652 | 2009.12.14 00:59 | s/l | 826 | 1.00 | 1.46150 | 1.46150 | 1.45968 | -45.00 | 9227.20 |
1653 | 2009.12.14 00:59 | sell | 827 | 1.00 | 1.46217 | 1.46262 | 1.46080 | ||
1654 | 2009.12.14 01:15 | s/l | 827 | 1.00 | 1.46262 | 1.46262 | 1.46080 | -45.00 | 9182.20 |
1655 | 2009.12.14 01:15 | sell | 828 | 1.00 | 1.46275 | 1.46320 | 1.46138 | ||
1656 | 2009.12.14 01:20 | s/l | 828 | 1.00 | 1.46320 | 1.46320 | 1.46138 | -45.00 | 9137.20 |
1657 | 2009.12.14 01:20 | sell | 829 | 1.00 | 1.46318 | 1.46363 | 1.46181 | ||
1658 | 2009.12.14 01:32 | s/l | 829 | 1.00 | 1.46363 | 1.46363 | 1.46181 | -45.00 | 9092.20 |
1659 | 2009.12.14 01:32 | sell | 830 | 1.00 | 1.46386 | 1.46431 | 1.46249 | ||
1660 | 2009.12.14 01:50 | t/p | 830 | 1.00 | 1.46249 | 1.46431 | 1.46249 | 137.00 | 9229.20 |
1661 | 2009.12.14 01:50 | sell | 831 | 1.00 | 1.46232 | 1.46277 | 1.46095 | ||
1662 | 2009.12.14 01:57 | s/l | 831 | 1.00 | 1.46277 | 1.46277 | 1.46095 | -45.00 | 9184.20 |
1663 | 2009.12.14 01:57 | sell | 832 | 1.00 | 1.46293 | 1.46338 | 1.46156 | ||
1664 | 2009.12.14 02:07 | t/p | 832 | 1.00 | 1.46156 | 1.46338 | 1.46156 | 137.00 | 9321.20 |
1665 | 2009.12.14 02:07 | buy | 833 | 1.00 | 1.46143 | 1.46098 | 1.46280 | ||
1666 | 2009.12.14 02:15 | t/p | 833 | 1.00 | 1.46280 | 1.46098 | 1.46280 | 137.00 | 9458.20 |
1667 | 2009.12.14 02:15 | buy | 834 | 1.00 | 1.46376 | 1.46331 | 1.46513 | ||
1668 | 2009.12.14 02:50 | s/l | 834 | 1.00 | 1.46331 | 1.46331 | 1.46513 | -45.00 | 9413.20 |
1669 | 2009.12.14 02:50 | buy | 835 | 1.00 | 1.46321 | 1.46276 | 1.46458 | ||
1670 | 2009.12.14 04:15 | s/l | 835 | 1.00 | 1.46276 | 1.46276 | 1.46458 | -45.00 | 9368.20 |
1671 | 2009.12.14 04:15 | buy | 836 | 1.00 | 1.46279 | 1.46234 | 1.46416 | ||
1672 | 2009.12.14 04:20 | s/l | 836 | 1.00 | 1.46234 | 1.46234 | 1.46416 | -45.00 | 9323.20 |
1673 | 2009.12.14 04:20 | buy | 837 | 1.00 | 1.46180 | 1.46135 | 1.46317 | ||
1674 | 2009.12.14 04:32 | s/l | 837 | 1.00 | 1.46135 | 1.46135 | 1.46317 | -45.00 | 9278.20 |
1675 | 2009.12.14 04:32 | buy | 838 | 1.00 | 1.46104 | 1.46059 | 1.46241 | ||
1676 | 2009.12.14 04:50 | t/p | 838 | 1.00 | 1.46241 | 1.46059 | 1.46241 | 137.00 | 9415.20 |
1677 | 2009.12.14 04:50 | buy | 839 | 1.00 | 1.46303 | 1.46258 | 1.46440 | ||
1678 | 2009.12.14 04:52 | s/l | 839 | 1.00 | 1.46258 | 1.46258 | 1.46440 | -45.00 | 9370.20 |
1679 | 2009.12.14 04:52 | buy | 840 | 1.00 | 1.46263 | 1.46218 | 1.46400 | ||
1680 | 2009.12.14 04:57 | s/l | 840 | 1.00 | 1.46218 | 1.46218 | 1.46400 | -45.00 | 9325.20 |
1681 | 2009.12.14 04:57 | buy | 841 | 1.00 | 1.46223 | 1.46178 | 1.46360 | ||
1682 | 2009.12.14 05:10 | t/p | 841 | 1.00 | 1.46360 | 1.46178 | 1.46360 | 137.00 | 9462.20 |
1683 | 2009.12.14 05:10 | sell | 842 | 1.00 | 1.46381 | 1.46426 | 1.46244 | ||
1684 | 2009.12.14 05:15 | s/l | 842 | 1.00 | 1.46426 | 1.46426 | 1.46244 | -45.00 | 9417.20 |
1685 | 2009.12.14 05:15 | sell | 843 | 1.00 | 1.46499 | 1.46544 | 1.46362 | ||
1686 | 2009.12.14 05:20 | s/l | 843 | 1.00 | 1.46544 | 1.46544 | 1.46362 | -45.00 | 9372.20 |
1687 | 2009.12.14 05:20 | sell | 844 | 1.00 | 1.46618 | 1.46663 | 1.46481 | ||
1688 | 2009.12.14 05:27 | t/p | 844 | 1.00 | 1.46481 | 1.46663 | 1.46481 | 137.00 | 9509.20 |
1689 | 2009.12.14 05:27 | sell | 845 | 1.00 | 1.46460 | 1.46505 | 1.46323 | ||
1690 | 2009.12.14 05:27 | s/l | 845 | 1.00 | 1.46505 | 1.46505 | 1.46323 | -45.00 | 9464.20 |
1691 | 2009.12.14 05:27 | sell | 846 | 1.00 | 1.46577 | 1.46622 | 1.46440 | ||
1692 | 2009.12.14 05:35 | s/l | 846 | 1.00 | 1.46622 | 1.46622 | 1.46440 | -45.00 | 9419.20 |
1693 | 2009.12.14 05:35 | sell | 847 | 1.00 | 1.46612 | 1.46657 | 1.46475 | ||
1694 | 2009.12.14 05:40 | s/l | 847 | 1.00 | 1.46657 | 1.46657 | 1.46475 | -45.00 | 9374.20 |
1695 | 2009.12.14 05:40 | sell | 848 | 1.00 | 1.46664 | 1.46709 | 1.46527 | ||
1696 | 2009.12.14 05:45 | s/l | 848 | 1.00 | 1.46709 | 1.46709 | 1.46527 | -45.00 | 9329.20 |
1697 | 2009.12.14 05:45 | sell | 849 | 1.00 | 1.46716 | 1.46761 | 1.46579 | ||
1698 | 2009.12.14 05:50 | s/l | 849 | 1.00 | 1.46761 | 1.46761 | 1.46579 | -45.00 | 9284.20 |
1699 | 2009.12.14 05:50 | sell | 850 | 1.00 | 1.46768 | 1.46813 | 1.46631 | ||
1700 | 2009.12.14 05:59 | t/p | 850 | 1.00 | 1.46631 | 1.46813 | 1.46631 | 137.00 | 9421.20 |
1701 | 2009.12.14 05:59 | sell | 851 | 1.00 | 1.46591 | 1.46636 | 1.46454 | ||
1702 | 2009.12.14 06:10 | s/l | 851 | 1.00 | 1.46636 | 1.46636 | 1.46454 | -45.00 | 9376.20 |
1703 | 2009.12.14 06:10 | buy | 852 | 1.00 | 1.46657 | 1.46612 | 1.46794 | ||
1704 | 2009.12.14 06:46 | t/p | 852 | 1.00 | 1.46794 | 1.46612 | 1.46794 | 137.00 | 9513.20 |
1705 | 2009.12.14 06:46 | buy | 853 | 1.00 | 1.46822 | 1.46777 | 1.46959 | ||
1706 | 2009.12.14 06:56 | s/l | 853 | 1.00 | 1.46777 | 1.46777 | 1.46959 | -45.00 | 9468.20 |
1707 | 2009.12.14 06:56 | buy | 854 | 1.00 | 1.46781 | 1.46736 | 1.46918 | ||
1708 | 2009.12.14 07:02 | s/l | 854 | 1.00 | 1.46736 | 1.46736 | 1.46918 | -45.00 | 9423.20 |
1709 | 2009.12.14 07:02 | buy | 855 | 1.00 | 1.46735 | 1.46690 | 1.46872 | ||
1710 | 2009.12.14 07:45 | s/l | 855 | 1.00 | 1.46690 | 1.46690 | 1.46872 | -45.00 | 9378.20 |
1711 | 2009.12.14 07:45 | buy | 856 | 1.00 | 1.46693 | 1.46648 | 1.46830 | ||
1712 | 2009.12.14 07:50 | s/l | 856 | 1.00 | 1.46648 | 1.46648 | 1.46830 | -45.00 | 9333.20 |
1713 | 2009.12.14 07:50 | buy | 857 | 1.00 | 1.46631 | 1.46586 | 1.46768 | ||
1714 | 2009.12.14 08:02 | s/l | 857 | 1.00 | 1.46586 | 1.46586 | 1.46768 | -45.00 | 9288.20 |
1715 | 2009.12.14 08:02 | buy | 858 | 1.00 | 1.46581 | 1.46536 | 1.46718 | ||
1716 | 2009.12.14 08:20 | t/p | 858 | 1.00 | 1.46718 | 1.46536 | 1.46718 | 137.00 | 9425.20 |
1717 | 2009.12.14 08:20 | buy | 859 | 1.00 | 1.46779 | 1.46734 | 1.46916 | ||
1718 | 2009.12.14 08:22 | s/l | 859 | 1.00 | 1.46734 | 1.46734 | 1.46916 | -45.00 | 9380.20 |
1719 | 2009.12.14 08:22 | buy | 860 | 1.00 | 1.46739 | 1.46694 | 1.46876 | ||
1720 | 2009.12.14 08:27 | s/l | 860 | 1.00 | 1.46694 | 1.46694 | 1.46876 | -45.00 | 9335.20 |
1721 | 2009.12.14 08:27 | buy | 861 | 1.00 | 1.46700 | 1.46655 | 1.46837 | ||
1722 | 2009.12.14 08:50 | t/p | 861 | 1.00 | 1.46837 | 1.46655 | 1.46837 | 137.00 | 9472.20 |
1723 | 2009.12.14 08:50 | buy | 862 | 1.00 | 1.46861 | 1.46816 | 1.46998 | ||
1724 | 2009.12.14 08:57 | s/l | 862 | 1.00 | 1.46816 | 1.46816 | 1.46998 | -45.00 | 9427.20 |
1725 | 2009.12.14 08:57 | buy | 863 | 1.00 | 1.46804 | 1.46759 | 1.46941 | ||
1726 | 2009.12.14 08:59 | s/l | 863 | 1.00 | 1.46759 | 1.46759 | 1.46941 | -45.00 | 9382.20 |
1727 | 2009.12.14 08:59 | buy | 864 | 1.00 | 1.46752 | 1.46707 | 1.46889 | ||
1728 | 2009.12.14 09:10 | s/l | 864 | 1.00 | 1.46707 | 1.46707 | 1.46889 | -45.00 | 9337.20 |
1729 | 2009.12.14 09:10 | buy | 865 | 1.00 | 1.46697 | 1.46652 | 1.46834 | ||
1730 | 2009.12.14 09:15 | s/l | 865 | 1.00 | 1.46652 | 1.46652 | 1.46834 | -45.00 | 9292.20 |
1731 | 2009.12.14 09:15 | buy | 866 | 1.00 | 1.46604 | 1.46559 | 1.46741 | ||
1732 | 2009.12.14 09:20 | s/l | 866 | 1.00 | 1.46559 | 1.46559 | 1.46741 | -45.00 | 9247.20 |
1733 | 2009.12.14 09:20 | buy | 867 | 1.00 | 1.46480 | 1.46435 | 1.46617 | ||
1734 | 2009.12.14 09:50 | t/p | 867 | 1.00 | 1.46617 | 1.46435 | 1.46617 | 137.00 | 9384.20 |
1735 | 2009.12.14 09:50 | buy | 868 | 1.00 | 1.46671 | 1.46626 | 1.46808 | ||
1736 | 2009.12.14 09:52 | s/l | 868 | 1.00 | 1.46626 | 1.46626 | 1.46808 | -45.00 | 9339.20 |
1737 | 2009.12.14 09:52 | buy | 869 | 1.00 | 1.46638 | 1.46593 | 1.46775 | ||
1738 | 2009.12.14 09:57 | s/l | 869 | 1.00 | 1.46593 | 1.46593 | 1.46775 | -45.00 | 9294.20 |
1739 | 2009.12.14 09:57 | buy | 870 | 1.00 | 1.46604 | 1.46559 | 1.46741 | ||
1740 | 2009.12.14 10:20 | t/p | 870 | 1.00 | 1.46741 | 1.46559 | 1.46741 | 137.00 | 9431.20 |
1741 | 2009.12.14 10:20 | buy | 871 | 1.00 | 1.46761 | 1.46716 | 1.46898 | ||
1742 | 2009.12.14 10:27 | s/l | 871 | 1.00 | 1.46716 | 1.46716 | 1.46898 | -45.00 | 9386.20 |
1743 | 2009.12.14 10:27 | buy | 872 | 1.00 | 1.46700 | 1.46655 | 1.46837 | ||
1744 | 2009.12.14 10:32 | s/l | 872 | 1.00 | 1.46655 | 1.46655 | 1.46837 | -45.00 | 9341.20 |
1745 | 2009.12.14 10:32 | buy | 873 | 1.00 | 1.46609 | 1.46564 | 1.46746 | ||
1746 | 2009.12.14 11:15 | s/l | 873 | 1.00 | 1.46564 | 1.46564 | 1.46746 | -45.00 | 9296.20 |
1747 | 2009.12.14 11:15 | buy | 874 | 1.00 | 1.46572 | 1.46527 | 1.46709 | ||
1748 | 2009.12.14 11:20 | s/l | 874 | 1.00 | 1.46527 | 1.46527 | 1.46709 | -45.00 | 9251.20 |
1749 | 2009.12.14 11:20 | buy | 875 | 1.00 | 1.46482 | 1.46437 | 1.46619 | ||
1750 | 2009.12.14 11:40 | s/l | 875 | 1.00 | 1.46437 | 1.46437 | 1.46619 | -45.00 | 9206.20 |
1751 | 2009.12.14 11:40 | buy | 876 | 1.00 | 1.46448 | 1.46403 | 1.46585 | ||
1752 | 2009.12.14 11:45 | s/l | 876 | 1.00 | 1.46403 | 1.46403 | 1.46585 | -45.00 | 9161.20 |
1753 | 2009.12.14 11:45 | buy | 877 | 1.00 | 1.46362 | 1.46317 | 1.46499 | ||
1754 | 2009.12.14 11:50 | s/l | 877 | 1.00 | 1.46317 | 1.46317 | 1.46499 | -45.00 | 9116.20 |
1755 | 2009.12.14 11:50 | buy | 878 | 1.00 | 1.46249 | 1.46204 | 1.46386 | ||
1756 | 2009.12.14 12:16 | t/p | 878 | 1.00 | 1.46386 | 1.46204 | 1.46386 | 137.00 | 9253.20 |
1757 | 2009.12.14 12:16 | sell | 879 | 1.00 | 1.46397 | 1.46442 | 1.46260 | ||
1758 | 2009.12.14 12:32 | t/p | 879 | 1.00 | 1.46260 | 1.46442 | 1.46260 | 137.00 | 9390.20 |
1759 | 2009.12.14 12:32 | sell | 880 | 1.00 | 1.46182 | 1.46227 | 1.46045 | ||
1760 | 2009.12.14 12:40 | s/l | 880 | 1.00 | 1.46227 | 1.46227 | 1.46045 | -45.00 | 9345.20 |
1761 | 2009.12.14 12:40 | sell | 881 | 1.00 | 1.46258 | 1.46303 | 1.46121 | ||
1762 | 2009.12.14 12:45 | s/l | 881 | 1.00 | 1.46303 | 1.46303 | 1.46121 | -45.00 | 9300.20 |
1763 | 2009.12.14 12:45 | sell | 882 | 1.00 | 1.46315 | 1.46360 | 1.46178 | ||
1764 | 2009.12.14 12:50 | s/l | 882 | 1.00 | 1.46360 | 1.46360 | 1.46178 | -45.00 | 9255.20 |
1765 | 2009.12.14 12:50 | sell | 883 | 1.00 | 1.46372 | 1.46417 | 1.46235 | ||
1766 | 2009.12.14 13:15 | s/l | 883 | 1.00 | 1.46417 | 1.46417 | 1.46235 | -45.00 | 9210.20 |
1767 | 2009.12.14 13:15 | sell | 884 | 1.00 | 1.46446 | 1.46491 | 1.46309 | ||
1768 | 2009.12.14 13:20 | s/l | 884 | 1.00 | 1.46491 | 1.46491 | 1.46309 | -45.00 | 9165.20 |
1769 | 2009.12.14 13:20 | sell | 885 | 1.00 | 1.46505 | 1.46550 | 1.46368 | ||
1770 | 2009.12.14 14:20 | t/p | 885 | 1.00 | 1.46368 | 1.46550 | 1.46368 | 137.00 | 9302.20 |
1771 | 2009.12.14 14:20 | sell | 886 | 1.00 | 1.46296 | 1.46341 | 1.46159 | ||
1772 | 2009.12.14 14:22 | s/l | 886 | 1.00 | 1.46341 | 1.46341 | 1.46159 | -45.00 | 9257.20 |
1773 | 2009.12.14 14:22 | sell | 887 | 1.00 | 1.46329 | 1.46374 | 1.46192 | ||
1774 | 2009.12.14 14:27 | s/l | 887 | 1.00 | 1.46374 | 1.46374 | 1.46192 | -45.00 | 9212.20 |
1775 | 2009.12.14 14:27 | sell | 888 | 1.00 | 1.46362 | 1.46407 | 1.46225 | ||
1776 | 2009.12.14 15:15 | s/l | 888 | 1.00 | 1.46407 | 1.46407 | 1.46225 | -45.00 | 9167.20 |
1777 | 2009.12.14 15:15 | sell | 889 | 1.00 | 1.46446 | 1.46491 | 1.46309 | ||
1778 | 2009.12.14 15:20 | s/l | 889 | 1.00 | 1.46491 | 1.46491 | 1.46309 | -45.00 | 9122.20 |
1779 | 2009.12.14 15:20 | sell | 890 | 1.00 | 1.46499 | 1.46544 | 1.46362 | ||
1780 | 2009.12.14 16:20 | t/p | 890 | 1.00 | 1.46362 | 1.46544 | 1.46362 | 137.00 | 9259.20 |
1781 | 2009.12.14 16:20 | buy | 891 | 1.00 | 1.46321 | 1.46276 | 1.46458 | ||
1782 | 2009.12.14 16:45 | t/p | 891 | 1.00 | 1.46458 | 1.46276 | 1.46458 | 137.00 | 9396.20 |
1783 | 2009.12.14 16:45 | buy | 892 | 1.00 | 1.46517 | 1.46472 | 1.46654 | ||
1784 | 2009.12.14 17:15 | s/l | 892 | 1.00 | 1.46472 | 1.46472 | 1.46654 | -45.00 | 9351.20 |
1785 | 2009.12.14 17:15 | buy | 893 | 1.00 | 1.46430 | 1.46385 | 1.46567 | ||
1786 | 2009.12.14 17:20 | s/l | 893 | 1.00 | 1.46385 | 1.46385 | 1.46567 | -45.00 | 9306.20 |
1787 | 2009.12.14 17:20 | buy | 894 | 1.00 | 1.46357 | 1.46312 | 1.46494 | ||
1788 | 2009.12.14 17:32 | t/p | 894 | 1.00 | 1.46494 | 1.46312 | 1.46494 | 137.00 | 9443.20 |
1789 | 2009.12.14 17:32 | buy | 895 | 1.00 | 1.46542 | 1.46497 | 1.46679 | ||
1790 | 2009.12.14 17:40 | s/l | 895 | 1.00 | 1.46497 | 1.46497 | 1.46679 | -45.00 | 9398.20 |
1791 | 2009.12.14 17:40 | buy | 896 | 1.00 | 1.46490 | 1.46445 | 1.46627 | ||
1792 | 2009.12.14 17:45 | s/l | 896 | 1.00 | 1.46445 | 1.46445 | 1.46627 | -45.00 | 9353.20 |
1793 | 2009.12.14 17:45 | buy | 897 | 1.00 | 1.46437 | 1.46392 | 1.46574 | ||
1794 | 2009.12.14 17:50 | s/l | 897 | 1.00 | 1.46392 | 1.46392 | 1.46574 | -45.00 | 9308.20 |
1795 | 2009.12.14 17:50 | buy | 898 | 1.00 | 1.46367 | 1.46322 | 1.46504 | ||
1796 | 2009.12.14 18:15 | t/p | 898 | 1.00 | 1.46504 | 1.46322 | 1.46504 | 137.00 | 9445.20 |
1797 | 2009.12.14 18:15 | buy | 899 | 1.00 | 1.46522 | 1.46477 | 1.46659 | ||
1798 | 2009.12.14 19:16 | s/l | 899 | 1.00 | 1.46477 | 1.46477 | 1.46659 | -45.00 | 9400.20 |
1799 | 2009.12.14 19:16 | buy | 900 | 1.00 | 1.46480 | 1.46435 | 1.46617 | ||
1800 | 2009.12.14 20:20 | s/l | 900 | 1.00 | 1.46435 | 1.46435 | 1.46617 | -45.00 | 9355.20 |
1801 | 2009.12.14 20:20 | buy | 901 | 1.00 | 1.46441 | 1.46396 | 1.46578 | ||
1802 | 2009.12.14 22:50 | t/p | 901 | 1.00 | 1.46578 | 1.46396 | 1.46578 | 137.00 | 9492.20 |
1803 | 2009.12.14 22:50 | buy | 902 | 1.00 | 1.46596 | 1.46551 | 1.46733 | ||
1804 | 2009.12.14 23:15 | s/l | 902 | 1.00 | 1.46551 | 1.46551 | 1.46733 | -45.00 | 9447.20 |
1805 | 2009.12.14 23:15 | buy | 903 | 1.00 | 1.46546 | 1.46501 | 1.46683 | ||
1806 | 2009.12.14 23:20 | s/l | 903 | 1.00 | 1.46501 | 1.46501 | 1.46683 | -45.00 | 9402.20 |
1807 | 2009.12.14 23:20 | buy | 904 | 1.00 | 1.46494 | 1.46449 | 1.46631 | ||
1808 | 2009.12.14 23:50 | s/l | 904 | 1.00 | 1.46449 | 1.46449 | 1.46631 | -45.00 | 9357.20 |
1809 | 2009.12.14 23:50 | buy | 905 | 1.00 | 1.46431 | 1.46386 | 1.46568 | ||
1810 | 2009.12.15 00:20 | t/p | 905 | 1.00 | 1.46568 | 1.46386 | 1.46568 | 137.20 | 9494.40 |
1811 | 2009.12.15 00:20 | buy | 906 | 1.00 | 1.46597 | 1.46552 | 1.46734 | ||
1812 | 2009.12.15 00:27 | s/l | 906 | 1.00 | 1.46552 | 1.46552 | 1.46734 | -45.00 | 9449.40 |
1813 | 2009.12.15 00:27 | buy | 907 | 1.00 | 1.46565 | 1.46520 | 1.46702 | ||
1814 | 2009.12.15 00:32 | s/l | 907 | 1.00 | 1.46520 | 1.46520 | 1.46702 | -45.00 | 9404.40 |
1815 | 2009.12.15 00:32 | buy | 908 | 1.00 | 1.46533 | 1.46488 | 1.46670 | ||
1816 | 2009.12.15 01:50 | s/l | 908 | 1.00 | 1.46488 | 1.46488 | 1.46670 | -45.00 | 9359.40 |
1817 | 2009.12.15 01:50 | buy | 909 | 1.00 | 1.46481 | 1.46436 | 1.46618 | ||
1818 | 2009.12.15 03:10 | s/l | 909 | 1.00 | 1.46436 | 1.46436 | 1.46618 | -45.00 | 9314.40 |
1819 | 2009.12.15 03:10 | sell | 910 | 1.00 | 1.46436 | 1.46481 | 1.46299 | ||
1820 | 2009.12.15 03:40 | s/l | 910 | 1.00 | 1.46481 | 1.46481 | 1.46299 | -45.00 | 9269.40 |
1821 | 2009.12.15 03:40 | sell | 911 | 1.00 | 1.46474 | 1.46519 | 1.46337 | ||
1822 | 2009.12.15 03:50 | s/l | 911 | 1.00 | 1.46519 | 1.46519 | 1.46337 | -45.00 | 9224.40 |
1823 | 2009.12.15 03:50 | sell | 912 | 1.00 | 1.46508 | 1.46553 | 1.46371 | ||
1824 | 2009.12.15 05:15 | s/l | 912 | 1.00 | 1.46553 | 1.46553 | 1.46371 | -45.00 | 9179.40 |
1825 | 2009.12.15 05:15 | sell | 913 | 1.00 | 1.46547 | 1.46592 | 1.46410 | ||
1826 | 2009.12.15 05:37 | s/l | 913 | 1.00 | 1.46592 | 1.46592 | 1.46410 | -45.00 | 9134.40 |
1827 | 2009.12.15 05:37 | sell | 914 | 1.00 | 1.46580 | 1.46625 | 1.46443 | ||
1828 | 2009.12.15 06:20 | t/p | 914 | 1.00 | 1.46443 | 1.46625 | 1.46443 | 137.00 | 9271.40 |
1829 | 2009.12.15 06:20 | buy | 915 | 1.00 | 1.46386 | 1.46341 | 1.46523 | ||
1830 | 2009.12.15 06:50 | s/l | 915 | 1.00 | 1.46341 | 1.46341 | 1.46523 | -45.00 | 9226.40 |
1831 | 2009.12.15 06:50 | buy | 916 | 1.00 | 1.46335 | 1.46290 | 1.46472 | ||
1832 | 2009.12.15 08:40 | s/l | 916 | 1.00 | 1.46290 | 1.46290 | 1.46472 | -45.00 | 9181.40 |
1833 | 2009.12.15 08:40 | sell | 917 | 1.00 | 1.46279 | 1.46324 | 1.46142 | ||
1834 | 2009.12.15 08:42 | s/l | 917 | 1.00 | 1.46324 | 1.46324 | 1.46142 | -45.00 | 9136.40 |
1835 | 2009.12.15 08:42 | sell | 918 | 1.00 | 1.46311 | 1.46356 | 1.46174 | ||
1836 | 2009.12.15 08:50 | t/p | 918 | 1.00 | 1.46174 | 1.46356 | 1.46174 | 137.00 | 9273.40 |
1837 | 2009.12.15 08:50 | sell | 919 | 1.00 | 1.46056 | 1.46101 | 1.45919 | ||
1838 | 2009.12.15 08:52 | s/l | 919 | 1.00 | 1.46101 | 1.46101 | 1.45919 | -45.00 | 9228.40 |
1839 | 2009.12.15 08:52 | sell | 920 | 1.00 | 1.46120 | 1.46165 | 1.45983 | ||
1840 | 2009.12.15 08:57 | s/l | 920 | 1.00 | 1.46165 | 1.46165 | 1.45983 | -45.00 | 9183.40 |
1841 | 2009.12.15 08:57 | sell | 921 | 1.00 | 1.46184 | 1.46229 | 1.46047 | ||
1842 | 2009.12.15 09:05 | t/p | 921 | 1.00 | 1.46047 | 1.46229 | 1.46047 | 137.00 | 9320.40 |
1843 | 2009.12.15 09:05 | sell | 922 | 1.00 | 1.46010 | 1.46055 | 1.45873 | ||
1844 | 2009.12.15 09:07 | s/l | 922 | 1.00 | 1.46055 | 1.46055 | 1.45873 | -45.00 | 9275.40 |
1845 | 2009.12.15 09:07 | sell | 923 | 1.00 | 1.46107 | 1.46152 | 1.45970 | ||
1846 | 2009.12.15 09:10 | t/p | 923 | 1.00 | 1.45970 | 1.46152 | 1.45970 | 137.00 | 9412.40 |
1847 | 2009.12.15 09:10 | sell | 924 | 1.00 | 1.45912 | 1.45957 | 1.45775 | ||
1848 | 2009.12.15 09:12 | s/l | 924 | 1.00 | 1.45957 | 1.45957 | 1.45775 | -45.00 | 9367.40 |
1849 | 2009.12.15 09:12 | sell | 925 | 1.00 | 1.45961 | 1.46006 | 1.45824 | ||
1850 | 2009.12.15 09:15 | t/p | 925 | 1.00 | 1.45824 | 1.46006 | 1.45824 | 137.00 | 9504.40 |
1851 | 2009.12.15 09:15 | sell | 926 | 1.00 | 1.45766 | 1.45811 | 1.45629 | ||
1852 | 2009.12.15 09:17 | s/l | 926 | 1.00 | 1.45811 | 1.45811 | 1.45629 | -45.00 | 9459.40 |
1853 | 2009.12.15 09:17 | sell | 927 | 1.00 | 1.45815 | 1.45860 | 1.45678 | ||
1854 | 2009.12.15 09:20 | t/p | 927 | 1.00 | 1.45678 | 1.45860 | 1.45678 | 137.00 | 9596.40 |
1855 | 2009.12.15 09:20 | sell | 928 | 1.00 | 1.45571 | 1.45616 | 1.45434 | ||
1856 | 2009.12.15 09:22 | s/l | 928 | 1.00 | 1.45616 | 1.45616 | 1.45434 | -45.00 | 9551.40 |
1857 | 2009.12.15 09:22 | sell | 929 | 1.00 | 1.45668 | 1.45713 | 1.45531 | ||
1858 | 2009.12.15 09:27 | s/l | 929 | 1.00 | 1.45713 | 1.45713 | 1.45531 | -45.00 | 9506.40 |
1859 | 2009.12.15 09:27 | sell | 930 | 1.00 | 1.45766 | 1.45811 | 1.45629 | ||
1860 | 2009.12.15 09:27 | t/p | 930 | 1.00 | 1.45629 | 1.45811 | 1.45629 | 137.00 | 9643.40 |
1861 | 2009.12.15 09:27 | sell | 931 | 1.00 | 1.45597 | 1.45642 | 1.45460 | ||
1862 | 2009.12.15 09:45 | s/l | 931 | 1.00 | 1.45642 | 1.45642 | 1.45460 | -45.00 | 9598.40 |
1863 | 2009.12.15 09:45 | sell | 932 | 1.00 | 1.45636 | 1.45681 | 1.45499 | ||
1864 | 2009.12.15 09:50 | s/l | 932 | 1.00 | 1.45681 | 1.45681 | 1.45499 | -45.00 | 9553.40 |
1865 | 2009.12.15 09:50 | sell | 933 | 1.00 | 1.45682 | 1.45727 | 1.45545 | ||
1866 | 2009.12.15 10:02 | s/l | 933 | 1.00 | 1.45727 | 1.45727 | 1.45545 | -45.00 | 9508.40 |
1867 | 2009.12.15 10:02 | sell | 934 | 1.00 | 1.45716 | 1.45761 | 1.45579 | ||
1868 | 2009.12.15 10:15 | t/p | 934 | 1.00 | 1.45579 | 1.45761 | 1.45579 | 137.00 | 9645.40 |
1869 | 2009.12.15 10:15 | sell | 935 | 1.00 | 1.45531 | 1.45576 | 1.45394 | ||
1870 | 2009.12.15 10:32 | t/p | 935 | 1.00 | 1.45394 | 1.45576 | 1.45394 | 137.00 | 9782.40 |
1871 | 2009.12.15 10:32 | sell | 936 | 1.00 | 1.45347 | 1.45392 | 1.45210 | ||
1872 | 2009.12.15 10:40 | s/l | 936 | 1.00 | 1.45392 | 1.45392 | 1.45210 | -45.00 | 9737.40 |
1873 | 2009.12.15 10:40 | sell | 937 | 1.00 | 1.45425 | 1.45470 | 1.45288 | ||
1874 | 2009.12.15 10:45 | s/l | 937 | 1.00 | 1.45470 | 1.45470 | 1.45288 | -45.00 | 9692.40 |
1875 | 2009.12.15 10:45 | sell | 938 | 1.00 | 1.45484 | 1.45529 | 1.45347 | ||
1876 | 2009.12.15 10:50 | s/l | 938 | 1.00 | 1.45529 | 1.45529 | 1.45347 | -45.00 | 9647.40 |
1877 | 2009.12.15 10:50 | sell | 939 | 1.00 | 1.45542 | 1.45587 | 1.45405 | ||
1878 | 2009.12.15 11:02 | t/p | 939 | 1.00 | 1.45405 | 1.45587 | 1.45405 | 137.00 | 9784.40 |
1879 | 2009.12.15 11:02 | sell | 940 | 1.00 | 1.45272 | 1.45317 | 1.45135 | ||
1880 | 2009.12.15 11:10 | s/l | 940 | 1.00 | 1.45317 | 1.45317 | 1.45135 | -45.00 | 9739.40 |
1881 | 2009.12.15 11:10 | sell | 941 | 1.00 | 1.45374 | 1.45419 | 1.45237 | ||
1882 | 2009.12.15 11:15 | s/l | 941 | 1.00 | 1.45419 | 1.45419 | 1.45237 | -45.00 | 9694.40 |
1883 | 2009.12.15 11:15 | sell | 942 | 1.00 | 1.45450 | 1.45495 | 1.45313 | ||
1884 | 2009.12.15 11:20 | s/l | 942 | 1.00 | 1.45495 | 1.45495 | 1.45313 | -45.00 | 9649.40 |
1885 | 2009.12.15 11:20 | sell | 943 | 1.00 | 1.45527 | 1.45572 | 1.45390 | ||
1886 | 2009.12.15 11:50 | t/p | 943 | 1.00 | 1.45390 | 1.45572 | 1.45390 | 137.00 | 9786.40 |
1887 | 2009.12.15 11:50 | sell | 944 | 1.00 | 1.45345 | 1.45390 | 1.45208 | ||
1888 | 2009.12.15 11:52 | s/l | 944 | 1.00 | 1.45390 | 1.45390 | 1.45208 | -45.00 | 9741.40 |
1889 | 2009.12.15 11:52 | sell | 945 | 1.00 | 1.45379 | 1.45424 | 1.45242 | ||
1890 | 2009.12.15 11:57 | s/l | 945 | 1.00 | 1.45424 | 1.45424 | 1.45242 | -45.00 | 9696.40 |
1891 | 2009.12.15 11:57 | sell | 946 | 1.00 | 1.45412 | 1.45457 | 1.45275 | ||
1892 | 2009.12.15 11:59 | s/l | 946 | 1.00 | 1.45457 | 1.45457 | 1.45275 | -45.00 | 9651.40 |
1893 | 2009.12.15 11:59 | sell | 947 | 1.00 | 1.45474 | 1.45519 | 1.45337 | ||
1894 | 2009.12.15 12:45 | s/l | 947 | 1.00 | 1.45519 | 1.45519 | 1.45337 | -45.00 | 9606.40 |
1895 | 2009.12.15 12:45 | sell | 948 | 1.00 | 1.45525 | 1.45570 | 1.45388 | ||
1896 | 2009.12.15 12:50 | s/l | 948 | 1.00 | 1.45570 | 1.45570 | 1.45388 | -45.00 | 9561.40 |
1897 | 2009.12.15 12:50 | sell | 949 | 1.00 | 1.45559 | 1.45604 | 1.45422 | ||
1898 | 2009.12.15 13:15 | t/p | 949 | 1.00 | 1.45422 | 1.45604 | 1.45422 | 137.00 | 9698.40 |
1899 | 2009.12.15 13:15 | sell | 950 | 1.00 | 1.45370 | 1.45415 | 1.45233 | ||
1900 | 2009.12.15 14:20 | s/l | 950 | 1.00 | 1.45415 | 1.45415 | 1.45233 | -45.00 | 9653.40 |
1901 | 2009.12.15 14:20 | sell | 951 | 1.00 | 1.45447 | 1.45492 | 1.45310 | ||
1902 | 2009.12.15 14:32 | t/p | 951 | 1.00 | 1.45310 | 1.45492 | 1.45310 | 137.00 | 9790.40 |
1903 | 2009.12.15 14:32 | sell | 952 | 1.00 | 1.45243 | 1.45288 | 1.45106 | ||
1904 | 2009.12.15 14:40 | s/l | 952 | 1.00 | 1.45288 | 1.45288 | 1.45106 | -45.00 | 9745.40 |
1905 | 2009.12.15 14:40 | sell | 953 | 1.00 | 1.45337 | 1.45382 | 1.45200 | ||
1906 | 2009.12.15 14:45 | s/l | 953 | 1.00 | 1.45382 | 1.45382 | 1.45200 | -45.00 | 9700.40 |
1907 | 2009.12.15 14:45 | sell | 954 | 1.00 | 1.45408 | 1.45453 | 1.45271 | ||
1908 | 2009.12.15 14:50 | s/l | 954 | 1.00 | 1.45453 | 1.45453 | 1.45271 | -45.00 | 9655.40 |
1909 | 2009.12.15 14:50 | sell | 955 | 1.00 | 1.45478 | 1.45523 | 1.45341 | ||
1910 | 2009.12.15 15:15 | s/l | 955 | 1.00 | 1.45523 | 1.45523 | 1.45341 | -45.00 | 9610.40 |
1911 | 2009.12.15 15:15 | sell | 956 | 1.00 | 1.45566 | 1.45611 | 1.45429 | ||
1912 | 2009.12.15 15:20 | s/l | 956 | 1.00 | 1.45611 | 1.45611 | 1.45429 | -45.00 | 9565.40 |
1913 | 2009.12.15 15:20 | sell | 957 | 1.00 | 1.45637 | 1.45682 | 1.45500 | ||
1914 | 2009.12.15 15:59 | t/p | 957 | 1.00 | 1.45500 | 1.45682 | 1.45500 | 137.00 | 9702.40 |
1915 | 2009.12.15 15:59 | sell | 958 | 1.00 | 1.45457 | 1.45502 | 1.45320 | ||
1916 | 2009.12.15 16:10 | s/l | 958 | 1.00 | 1.45502 | 1.45502 | 1.45320 | -45.00 | 9657.40 |
1917 | 2009.12.15 16:10 | buy | 959 | 1.00 | 1.45570 | 1.45525 | 1.45707 | ||
1918 | 2009.12.15 16:20 | t/p | 959 | 1.00 | 1.45707 | 1.45525 | 1.45707 | 137.00 | 9794.40 |
1919 | 2009.12.15 16:20 | buy | 960 | 1.00 | 1.45727 | 1.45682 | 1.45864 | ||
1920 | 2009.12.15 16:22 | s/l | 960 | 1.00 | 1.45682 | 1.45682 | 1.45864 | -45.00 | 9749.40 |
1921 | 2009.12.15 16:22 | buy | 961 | 1.00 | 1.45675 | 1.45630 | 1.45812 | ||
1922 | 2009.12.15 16:27 | s/l | 961 | 1.00 | 1.45630 | 1.45630 | 1.45812 | -45.00 | 9704.40 |
1923 | 2009.12.15 16:27 | buy | 962 | 1.00 | 1.45623 | 1.45578 | 1.45760 | ||
1924 | 2009.12.15 16:50 | s/l | 962 | 1.00 | 1.45578 | 1.45578 | 1.45760 | -45.00 | 9659.40 |
1925 | 2009.12.15 16:50 | buy | 963 | 1.00 | 1.45560 | 1.45515 | 1.45697 | ||
1926 | 2009.12.15 17:05 | s/l | 963 | 1.00 | 1.45515 | 1.45515 | 1.45697 | -45.00 | 9614.40 |
1927 | 2009.12.15 17:05 | buy | 964 | 1.00 | 1.45513 | 1.45468 | 1.45650 | ||
1928 | 2009.12.15 17:10 | s/l | 964 | 1.00 | 1.45468 | 1.45468 | 1.45650 | -45.00 | 9569.40 |
1929 | 2009.12.15 17:10 | buy | 965 | 1.00 | 1.45445 | 1.45400 | 1.45582 | ||
1930 | 2009.12.15 17:15 | s/l | 965 | 1.00 | 1.45400 | 1.45400 | 1.45582 | -45.00 | 9524.40 |
1931 | 2009.12.15 17:15 | buy | 966 | 1.00 | 1.45345 | 1.45300 | 1.45482 | ||
1932 | 2009.12.15 17:20 | s/l | 966 | 1.00 | 1.45300 | 1.45300 | 1.45482 | -45.00 | 9479.40 |
1933 | 2009.12.15 17:20 | buy | 967 | 1.00 | 1.45210 | 1.45165 | 1.45347 | ||
1934 | 2009.12.15 17:45 | s/l | 967 | 1.00 | 1.45165 | 1.45165 | 1.45347 | -45.00 | 9434.40 |
1935 | 2009.12.15 17:45 | buy | 968 | 1.00 | 1.45157 | 1.45112 | 1.45294 | ||
1936 | 2009.12.15 17:50 | s/l | 968 | 1.00 | 1.45112 | 1.45112 | 1.45294 | -45.00 | 9389.40 |
1937 | 2009.12.15 17:50 | buy | 969 | 1.00 | 1.45060 | 1.45015 | 1.45197 | ||
1938 | 2009.12.15 18:02 | t/p | 969 | 1.00 | 1.45197 | 1.45015 | 1.45197 | 137.00 | 9526.40 |
1939 | 2009.12.15 18:02 | sell | 970 | 1.00 | 1.45203 | 1.45248 | 1.45066 | ||
1940 | 2009.12.15 18:32 | t/p | 970 | 1.00 | 1.45066 | 1.45248 | 1.45066 | 137.00 | 9663.40 |
1941 | 2009.12.15 18:32 | sell | 971 | 1.00 | 1.45048 | 1.45093 | 1.44911 | ||
1942 | 2009.12.15 18:40 | s/l | 971 | 1.00 | 1.45093 | 1.45093 | 1.44911 | -45.00 | 9618.40 |
1943 | 2009.12.15 18:40 | sell | 972 | 1.00 | 1.45109 | 1.45154 | 1.44972 | ||
1944 | 2009.12.15 18:45 | s/l | 972 | 1.00 | 1.45154 | 1.45154 | 1.44972 | -45.00 | 9573.40 |
1945 | 2009.12.15 18:45 | sell | 973 | 1.00 | 1.45155 | 1.45200 | 1.45018 | ||
1946 | 2009.12.15 18:50 | s/l | 973 | 1.00 | 1.45200 | 1.45200 | 1.45018 | -45.00 | 9528.40 |
1947 | 2009.12.15 18:50 | sell | 974 | 1.00 | 1.45201 | 1.45246 | 1.45064 | ||
1948 | 2009.12.15 19:07 | s/l | 974 | 1.00 | 1.45246 | 1.45246 | 1.45064 | -45.00 | 9483.40 |
1949 | 2009.12.15 19:07 | sell | 975 | 1.00 | 1.45247 | 1.45292 | 1.45110 | ||
1950 | 2009.12.15 19:20 | t/p | 975 | 1.00 | 1.45110 | 1.45292 | 1.45110 | 137.00 | 9620.40 |
1951 | 2009.12.15 19:20 | sell | 976 | 1.00 | 1.45078 | 1.45123 | 1.44941 | ||
1952 | 2009.12.15 19:27 | s/l | 976 | 1.00 | 1.45123 | 1.45123 | 1.44941 | -45.00 | 9575.40 |
1953 | 2009.12.15 19:27 | sell | 977 | 1.00 | 1.45139 | 1.45184 | 1.45002 | ||
1954 | 2009.12.15 19:40 | s/l | 977 | 1.00 | 1.45184 | 1.45184 | 1.45002 | -45.00 | 9530.40 |
1955 | 2009.12.15 19:40 | sell | 978 | 1.00 | 1.45172 | 1.45217 | 1.45035 | ||
1956 | 2009.12.15 19:45 | s/l | 978 | 1.00 | 1.45217 | 1.45217 | 1.45035 | -45.00 | 9485.40 |
1957 | 2009.12.15 19:45 | sell | 979 | 1.00 | 1.45221 | 1.45266 | 1.45084 | ||
1958 | 2009.12.15 19:50 | s/l | 979 | 1.00 | 1.45266 | 1.45266 | 1.45084 | -45.00 | 9440.40 |
1959 | 2009.12.15 19:50 | sell | 980 | 1.00 | 1.45269 | 1.45314 | 1.45132 | ||
1960 | 2009.12.15 20:45 | s/l | 980 | 1.00 | 1.45314 | 1.45314 | 1.45132 | -45.00 | 9395.40 |
1961 | 2009.12.15 20:45 | sell | 981 | 1.00 | 1.45304 | 1.45349 | 1.45167 | ||
1962 | 2009.12.15 21:20 | s/l | 981 | 1.00 | 1.45349 | 1.45349 | 1.45167 | -45.00 | 9350.40 |
1963 | 2009.12.15 21:20 | sell | 982 | 1.00 | 1.45358 | 1.45403 | 1.45221 | ||
1964 | 2009.12.16 00:15 | s/l | 982 | 1.00 | 1.45403 | 1.45403 | 1.45221 | -45.40 | 9305.00 |
1965 | 2009.12.16 00:15 | buy | 983 | 1.00 | 1.45419 | 1.45374 | 1.45556 | ||
1966 | 2009.12.16 01:05 | s/l | 983 | 1.00 | 1.45374 | 1.45374 | 1.45556 | -45.00 | 9260.00 |
1967 | 2009.12.16 01:05 | buy | 984 | 1.00 | 1.45384 | 1.45339 | 1.45521 | ||
1968 | 2009.12.16 01:10 | s/l | 984 | 1.00 | 1.45339 | 1.45339 | 1.45521 | -45.00 | 9215.00 |
1969 | 2009.12.16 01:10 | buy | 985 | 1.00 | 1.45347 | 1.45302 | 1.45484 | ||
1970 | 2009.12.16 01:15 | s/l | 985 | 1.00 | 1.45302 | 1.45302 | 1.45484 | -45.00 | 9170.00 |
1971 | 2009.12.16 01:15 | buy | 986 | 1.00 | 1.45290 | 1.45245 | 1.45427 | ||
1972 | 2009.12.16 01:20 | s/l | 986 | 1.00 | 1.45245 | 1.45245 | 1.45427 | -45.00 | 9125.00 |
1973 | 2009.12.16 01:20 | buy | 987 | 1.00 | 1.45215 | 1.45170 | 1.45352 | ||
1974 | 2009.12.16 01:27 | t/p | 987 | 1.00 | 1.45352 | 1.45170 | 1.45352 | 137.00 | 9262.00 |
1975 | 2009.12.16 01:27 | buy | 988 | 1.00 | 1.45390 | 1.45345 | 1.45527 | ||
1976 | 2009.12.16 01:45 | s/l | 988 | 1.00 | 1.45345 | 1.45345 | 1.45527 | -45.00 | 9217.00 |
1977 | 2009.12.16 01:45 | buy | 989 | 1.00 | 1.45348 | 1.45303 | 1.45485 | ||
1978 | 2009.12.16 01:50 | s/l | 989 | 1.00 | 1.45303 | 1.45303 | 1.45485 | -45.00 | 9172.00 |
1979 | 2009.12.16 01:50 | buy | 990 | 1.00 | 1.45289 | 1.45244 | 1.45426 | ||
1980 | 2009.12.16 02:07 | s/l | 990 | 1.00 | 1.45244 | 1.45244 | 1.45426 | -45.00 | 9127.00 |
1981 | 2009.12.16 02:07 | sell | 991 | 1.00 | 1.45233 | 1.45278 | 1.45096 | ||
1982 | 2009.12.16 02:10 | s/l | 991 | 1.00 | 1.45278 | 1.45278 | 1.45096 | -45.00 | 9082.00 |
1983 | 2009.12.16 02:10 | sell | 992 | 1.00 | 1.45337 | 1.45382 | 1.45200 | ||
1984 | 2009.12.16 02:15 | s/l | 992 | 1.00 | 1.45382 | 1.45382 | 1.45200 | -45.00 | 9037.00 |
1985 | 2009.12.16 02:15 | sell | 993 | 1.00 | 1.45399 | 1.45444 | 1.45262 | ||
1986 | 2009.12.16 02:20 | s/l | 993 | 1.00 | 1.45444 | 1.45444 | 1.45262 | -45.00 | 8992.00 |
1987 | 2009.12.16 02:20 | sell | 994 | 1.00 | 1.45461 | 1.45506 | 1.45324 | ||
1988 | 2009.12.16 04:50 | t/p | 994 | 1.00 | 1.45324 | 1.45506 | 1.45324 | 137.00 | 9129.00 |
1989 | 2009.12.16 04:50 | buy | 995 | 1.00 | 1.45294 | 1.45249 | 1.45431 | ||
1990 | 2009.12.16 05:07 | s/l | 995 | 1.00 | 1.45249 | 1.45249 | 1.45431 | -45.00 | 9084.00 |
1991 | 2009.12.16 05:07 | sell | 996 | 1.00 | 1.45238 | 1.45283 | 1.45101 | ||
1992 | 2009.12.16 05:10 | s/l | 996 | 1.00 | 1.45283 | 1.45283 | 1.45101 | -45.00 | 9039.00 |
1993 | 2009.12.16 05:10 | sell | 997 | 1.00 | 1.45302 | 1.45347 | 1.45165 | ||
1994 | 2009.12.16 05:15 | s/l | 997 | 1.00 | 1.45347 | 1.45347 | 1.45165 | -45.00 | 8994.00 |
1995 | 2009.12.16 05:15 | sell | 998 | 1.00 | 1.45340 | 1.45385 | 1.45203 | ||
1996 | 2009.12.16 05:20 | s/l | 998 | 1.00 | 1.45385 | 1.45385 | 1.45203 | -45.00 | 8949.00 |
1997 | 2009.12.16 05:20 | sell | 999 | 1.00 | 1.45378 | 1.45423 | 1.45241 | ||
1998 | 2009.12.16 07:10 | s/l | 999 | 1.00 | 1.45423 | 1.45423 | 1.45241 | -45.00 | 8904.00 |
1999 | 2009.12.16 07:10 | sell | 1000 | 1.00 | 1.45440 | 1.45485 | 1.45303 | ||
2000 | 2009.12.16 07:15 | s/l | 1000 | 1.00 | 1.45485 | 1.45485 | 1.45303 | -45.00 | 8859.00 |
2001 | 2009.12.16 07:15 | sell | 1001 | 1.00 | 1.45514 | 1.45559 | 1.45377 | ||
2002 | 2009.12.16 07:20 | s/l | 1001 | 1.00 | 1.45559 | 1.45559 | 1.45377 | -45.00 | 8814.00 |
2003 | 2009.12.16 07:20 | sell | 1002 | 1.00 | 1.45588 | 1.45633 | 1.45451 | ||
2004 | 2009.12.16 08:20 | t/p | 1002 | 1.00 | 1.45451 | 1.45633 | 1.45451 | 137.00 | 8951.00 |
2005 | 2009.12.16 08:20 | buy | 1003 | 1.00 | 1.45384 | 1.45339 | 1.45521 | ||
2006 | 2009.12.16 08:35 | s/l | 1003 | 1.00 | 1.45339 | 1.45339 | 1.45521 | -45.00 | 8906.00 |
2007 | 2009.12.16 08:35 | buy | 1004 | 1.00 | 1.45352 | 1.45307 | 1.45489 | ||
2008 | 2009.12.16 08:40 | s/l | 1004 | 1.00 | 1.45307 | 1.45307 | 1.45489 | -45.00 | 8861.00 |
2009 | 2009.12.16 08:40 | buy | 1005 | 1.00 | 1.45298 | 1.45253 | 1.45435 | ||
2010 | 2009.12.16 08:45 | s/l | 1005 | 1.00 | 1.45253 | 1.45253 | 1.45435 | -45.00 | 8816.00 |
2011 | 2009.12.16 08:45 | buy | 1006 | 1.00 | 1.45219 | 1.45174 | 1.45356 | ||
2012 | 2009.12.16 08:50 | s/l | 1006 | 1.00 | 1.45174 | 1.45174 | 1.45356 | -45.00 | 8771.00 |
2013 | 2009.12.16 08:50 | buy | 1007 | 1.00 | 1.45112 | 1.45067 | 1.45249 | ||
2014 | 2009.12.16 09:10 | t/p | 1007 | 1.00 | 1.45249 | 1.45067 | 1.45249 | 137.00 | 8908.00 |
2015 | 2009.12.16 09:10 | buy | 1008 | 1.00 | 1.45295 | 1.45250 | 1.45432 | ||
2016 | 2009.12.16 09:37 | s/l | 1008 | 1.00 | 1.45250 | 1.45250 | 1.45432 | -45.00 | 8863.00 |
2017 | 2009.12.16 09:37 | buy | 1009 | 1.00 | 1.45241 | 1.45196 | 1.45378 | ||
2018 | 2009.12.16 09:45 | t/p | 1009 | 1.00 | 1.45378 | 1.45196 | 1.45378 | 137.00 | 9000.00 |
2019 | 2009.12.16 09:45 | buy | 1010 | 1.00 | 1.45443 | 1.45398 | 1.45580 | ||
2020 | 2009.12.16 11:10 | t/p | 1010 | 1.00 | 1.45580 | 1.45398 | 1.45580 | 137.00 | 9137.00 |
2021 | 2009.12.16 11:10 | buy | 1011 | 1.00 | 1.45600 | 1.45555 | 1.45737 | ||
2022 | 2009.12.16 11:45 | s/l | 1011 | 1.00 | 1.45555 | 1.45555 | 1.45737 | -45.00 | 9092.00 |
2023 | 2009.12.16 11:45 | buy | 1012 | 1.00 | 1.45549 | 1.45504 | 1.45686 | ||
2024 | 2009.12.16 11:50 | s/l | 1012 | 1.00 | 1.45504 | 1.45504 | 1.45686 | -45.00 | 9047.00 |
2025 | 2009.12.16 11:50 | buy | 1013 | 1.00 | 1.45499 | 1.45454 | 1.45636 | ||
2026 | 2009.12.16 12:15 | t/p | 1013 | 1.00 | 1.45636 | 1.45454 | 1.45636 | 137.00 | 9184.00 |
2027 | 2009.12.16 12:15 | buy | 1014 | 1.00 | 1.45674 | 1.45629 | 1.45811 | ||
2028 | 2009.12.16 12:50 | s/l | 1014 | 1.00 | 1.45629 | 1.45629 | 1.45811 | -45.00 | 9139.00 |
2029 | 2009.12.16 12:50 | buy | 1015 | 1.00 | 1.45640 | 1.45595 | 1.45777 | ||
2030 | 2009.12.16 13:10 | t/p | 1015 | 1.00 | 1.45777 | 1.45595 | 1.45777 | 137.00 | 9276.00 |
2031 | 2009.12.16 13:10 | buy | 1016 | 1.00 | 1.45808 | 1.45763 | 1.45945 | ||
2032 | 2009.12.16 13:40 | s/l | 1016 | 1.00 | 1.45763 | 1.45763 | 1.45945 | -45.00 | 9231.00 |
2033 | 2009.12.16 13:40 | buy | 1017 | 1.00 | 1.45749 | 1.45704 | 1.45886 | ||
2034 | 2009.12.16 13:45 | s/l | 1017 | 1.00 | 1.45704 | 1.45704 | 1.45886 | -45.00 | 9186.00 |
2035 | 2009.12.16 13:45 | buy | 1018 | 1.00 | 1.45702 | 1.45657 | 1.45839 | ||
2036 | 2009.12.16 13:50 | s/l | 1018 | 1.00 | 1.45657 | 1.45657 | 1.45839 | -45.00 | 9141.00 |
2037 | 2009.12.16 13:50 | buy | 1019 | 1.00 | 1.45640 | 1.45595 | 1.45777 | ||
2038 | 2009.12.16 14:10 | s/l | 1019 | 1.00 | 1.45595 | 1.45595 | 1.45777 | -45.00 | 9096.00 |
2039 | 2009.12.16 14:10 | buy | 1020 | 1.00 | 1.45596 | 1.45551 | 1.45733 | ||
2040 | 2009.12.16 14:15 | s/l | 1020 | 1.00 | 1.45551 | 1.45551 | 1.45733 | -45.00 | 9051.00 |
2041 | 2009.12.16 14:15 | buy | 1021 | 1.00 | 1.45521 | 1.45476 | 1.45658 | ||
2042 | 2009.12.16 14:20 | s/l | 1021 | 1.00 | 1.45476 | 1.45476 | 1.45658 | -45.00 | 9006.00 |
2043 | 2009.12.16 14:20 | buy | 1022 | 1.00 | 1.45422 | 1.45377 | 1.45559 | ||
2044 | 2009.12.16 14:32 | s/l | 1022 | 1.00 | 1.45377 | 1.45377 | 1.45559 | -45.00 | 8961.00 |
2045 | 2009.12.16 14:32 | buy | 1023 | 1.00 | 1.45381 | 1.45336 | 1.45518 | ||
2046 | 2009.12.16 14:50 | t/p | 1023 | 1.00 | 1.45518 | 1.45336 | 1.45518 | 137.00 | 9098.00 |
2047 | 2009.12.16 14:50 | buy | 1024 | 1.00 | 1.45570 | 1.45525 | 1.45707 | ||
2048 | 2009.12.16 14:52 | s/l | 1024 | 1.00 | 1.45525 | 1.45525 | 1.45707 | -45.00 | 9053.00 |
2049 | 2009.12.16 14:52 | buy | 1025 | 1.00 | 1.45532 | 1.45487 | 1.45669 | ||
2050 | 2009.12.16 14:59 | s/l | 1025 | 1.00 | 1.45487 | 1.45487 | 1.45669 | -45.00 | 9008.00 |
2051 | 2009.12.16 14:59 | buy | 1026 | 1.00 | 1.45494 | 1.45449 | 1.45631 | ||
2052 | 2009.12.16 15:15 | s/l | 1026 | 1.00 | 1.45449 | 1.45449 | 1.45631 | -45.00 | 8963.00 |
2053 | 2009.12.16 15:15 | sell | 1027 | 1.00 | 1.45425 | 1.45470 | 1.45288 | ||
2054 | 2009.12.16 15:35 | s/l | 1027 | 1.00 | 1.45470 | 1.45470 | 1.45288 | -45.00 | 8918.00 |
2055 | 2009.12.16 15:35 | sell | 1028 | 1.00 | 1.45476 | 1.45521 | 1.45339 | ||
2056 | 2009.12.16 15:40 | s/l | 1028 | 1.00 | 1.45521 | 1.45521 | 1.45339 | -45.00 | 8873.00 |
2057 | 2009.12.16 15:40 | sell | 1029 | 1.00 | 1.45609 | 1.45654 | 1.45472 | ||
2058 | 2009.12.16 15:45 | s/l | 1029 | 1.00 | 1.45654 | 1.45654 | 1.45472 | -45.00 | 8828.00 |
2059 | 2009.12.16 15:45 | sell | 1030 | 1.00 | 1.45743 | 1.45788 | 1.45606 | ||
2060 | 2009.12.16 15:50 | s/l | 1030 | 1.00 | 1.45788 | 1.45788 | 1.45606 | -45.00 | 8783.00 |
2061 | 2009.12.16 15:50 | sell | 1031 | 1.00 | 1.45876 | 1.45921 | 1.45739 | ||
2062 | 2009.12.16 15:57 | t/p | 1031 | 1.00 | 1.45739 | 1.45921 | 1.45739 | 137.00 | 8920.00 |
2063 | 2009.12.16 15:57 | sell | 1032 | 1.00 | 1.45698 | 1.45743 | 1.45561 | ||
2064 | 2009.12.16 15:59 | s/l | 1032 | 1.00 | 1.45743 | 1.45743 | 1.45561 | -45.00 | 8875.00 |
2065 | 2009.12.16 15:59 | sell | 1033 | 1.00 | 1.45766 | 1.45811 | 1.45629 | ||
2066 | 2009.12.16 16:02 | s/l | 1033 | 1.00 | 1.45811 | 1.45811 | 1.45629 | -45.00 | 8830.00 |
2067 | 2009.12.16 16:02 | buy | 1034 | 1.00 | 1.45885 | 1.45840 | 1.46022 | ||
2068 | 2009.12.16 16:10 | s/l | 1034 | 1.00 | 1.45840 | 1.45840 | 1.46022 | -45.00 | 8785.00 |
2069 | 2009.12.16 16:10 | buy | 1035 | 1.00 | 1.45820 | 1.45775 | 1.45957 | ||
2070 | 2009.12.16 16:15 | s/l | 1035 | 1.00 | 1.45775 | 1.45775 | 1.45957 | -45.00 | 8740.00 |
2071 | 2009.12.16 16:15 | buy | 1036 | 1.00 | 1.45756 | 1.45711 | 1.45893 | ||
2072 | 2009.12.16 16:20 | s/l | 1036 | 1.00 | 1.45711 | 1.45711 | 1.45893 | -45.00 | 8695.00 |
2073 | 2009.12.16 16:20 | buy | 1037 | 1.00 | 1.45670 | 1.45625 | 1.45807 | ||
2074 | 2009.12.16 16:40 | t/p | 1037 | 1.00 | 1.45807 | 1.45625 | 1.45807 | 137.00 | 8832.00 |
2075 | 2009.12.16 16:40 | buy | 1038 | 1.00 | 1.45836 | 1.45791 | 1.45973 | ||
2076 | 2009.12.16 16:59 | s/l | 1038 | 1.00 | 1.45791 | 1.45791 | 1.45973 | -45.00 | 8787.00 |
2077 | 2009.12.16 16:59 | buy | 1039 | 1.00 | 1.45791 | 1.45746 | 1.45928 | ||
2078 | 2009.12.16 17:20 | s/l | 1039 | 1.00 | 1.45746 | 1.45746 | 1.45928 | -45.00 | 8742.00 |
2079 | 2009.12.16 17:20 | buy | 1040 | 1.00 | 1.45680 | 1.45635 | 1.45817 | ||
2080 | 2009.12.16 18:15 | s/l | 1040 | 1.00 | 1.45635 | 1.45635 | 1.45817 | -45.00 | 8697.00 |
2081 | 2009.12.16 18:15 | buy | 1041 | 1.00 | 1.45625 | 1.45580 | 1.45762 | ||
2082 | 2009.12.16 18:20 | s/l | 1041 | 1.00 | 1.45580 | 1.45580 | 1.45762 | -45.00 | 8652.00 |
2083 | 2009.12.16 18:20 | buy | 1042 | 1.00 | 1.45530 | 1.45485 | 1.45667 | ||
2084 | 2009.12.16 18:45 | s/l | 1042 | 1.00 | 1.45485 | 1.45485 | 1.45667 | -45.00 | 8607.00 |
2085 | 2009.12.16 18:45 | buy | 1043 | 1.00 | 1.45452 | 1.45407 | 1.45589 | ||
2086 | 2009.12.16 18:50 | s/l | 1043 | 1.00 | 1.45407 | 1.45407 | 1.45589 | -45.00 | 8562.00 |
2087 | 2009.12.16 18:50 | buy | 1044 | 1.00 | 1.45379 | 1.45334 | 1.45516 | ||
2088 | 2009.12.16 19:20 | t/p | 1044 | 1.00 | 1.45516 | 1.45334 | 1.45516 | 137.00 | 8699.00 |
2089 | 2009.12.16 19:20 | sell | 1045 | 1.00 | 1.45518 | 1.45563 | 1.45381 | ||
2090 | 2009.12.16 19:32 | s/l | 1045 | 1.00 | 1.45563 | 1.45563 | 1.45381 | -45.00 | 8654.00 |
2091 | 2009.12.16 19:32 | sell | 1046 | 1.00 | 1.45559 | 1.45604 | 1.45422 | ||
2092 | 2009.12.16 19:50 | t/p | 1046 | 1.00 | 1.45422 | 1.45604 | 1.45422 | 137.00 | 8791.00 |
2093 | 2009.12.16 19:50 | sell | 1047 | 1.00 | 1.45366 | 1.45411 | 1.45229 | ||
2094 | 2009.12.16 19:52 | s/l | 1047 | 1.00 | 1.45411 | 1.45411 | 1.45229 | -45.00 | 8746.00 |
2095 | 2009.12.16 19:52 | sell | 1048 | 1.00 | 1.45405 | 1.45450 | 1.45268 | ||
2096 | 2009.12.16 19:57 | s/l | 1048 | 1.00 | 1.45450 | 1.45450 | 1.45268 | -45.00 | 8701.00 |
2097 | 2009.12.16 19:57 | sell | 1049 | 1.00 | 1.45443 | 1.45488 | 1.45306 | ||
2098 | 2009.12.16 20:02 | s/l | 1049 | 1.00 | 1.45488 | 1.45488 | 1.45306 | -45.00 | 8656.00 |
2099 | 2009.12.16 20:02 | sell | 1050 | 1.00 | 1.45679 | 1.45724 | 1.45542 | ||
2100 | 2009.12.16 20:07 | s/l | 1050 | 1.00 | 1.45724 | 1.45724 | 1.45542 | -45.00 | 8611.00 |
2101 | 2009.12.16 20:07 | sell | 1051 | 1.00 | 1.45737 | 1.45782 | 1.45600 | ||
2102 | 2009.12.16 20:10 | t/p | 1051 | 1.00 | 1.45600 | 1.45782 | 1.45600 | 137.00 | 8748.00 |
2103 | 2009.12.16 20:10 | sell | 1052 | 1.00 | 1.45507 | 1.45552 | 1.45370 | ||
2104 | 2009.12.16 20:12 | s/l | 1052 | 1.00 | 1.45552 | 1.45552 | 1.45370 | -45.00 | 8703.00 |
2105 | 2009.12.16 20:12 | sell | 1053 | 1.00 | 1.45564 | 1.45609 | 1.45427 | ||
2106 | 2009.12.16 20:15 | t/p | 1053 | 1.00 | 1.45427 | 1.45609 | 1.45427 | 137.00 | 8840.00 |
2107 | 2009.12.16 20:15 | sell | 1054 | 1.00 | 1.45334 | 1.45379 | 1.45197 | ||
2108 | 2009.12.16 20:17 | s/l | 1054 | 1.00 | 1.45379 | 1.45379 | 1.45197 | -45.00 | 8795.00 |
2109 | 2009.12.16 20:17 | sell | 1055 | 1.00 | 1.45392 | 1.45437 | 1.45255 | ||
2110 | 2009.12.16 20:20 | t/p | 1055 | 1.00 | 1.45255 | 1.45437 | 1.45255 | 137.00 | 8932.00 |
2111 | 2009.12.16 20:20 | sell | 1056 | 1.00 | 1.45104 | 1.45149 | 1.44967 | ||
2112 | 2009.12.16 20:22 | s/l | 1056 | 1.00 | 1.45149 | 1.45149 | 1.44967 | -45.00 | 8887.00 |
2113 | 2009.12.16 20:22 | sell | 1057 | 1.00 | 1.45219 | 1.45264 | 1.45082 | ||
2114 | 2009.12.16 20:27 | s/l | 1057 | 1.00 | 1.45264 | 1.45264 | 1.45082 | -45.00 | 8842.00 |
2115 | 2009.12.16 20:27 | sell | 1058 | 1.00 | 1.45334 | 1.45379 | 1.45197 | ||
2116 | 2009.12.16 20:27 | t/p | 1058 | 1.00 | 1.45197 | 1.45379 | 1.45197 | 137.00 | 8979.00 |
2117 | 2009.12.16 20:27 | sell | 1059 | 1.00 | 1.45162 | 1.45207 | 1.45025 | ||
2118 | 2009.12.16 20:32 | s/l | 1059 | 1.00 | 1.45207 | 1.45207 | 1.45025 | -45.00 | 8934.00 |
2119 | 2009.12.16 20:32 | sell | 1060 | 1.00 | 1.45282 | 1.45327 | 1.45145 | ||
2120 | 2009.12.16 20:50 | t/p | 1060 | 1.00 | 1.45145 | 1.45327 | 1.45145 | 137.00 | 9071.00 |
2121 | 2009.12.16 20:50 | sell | 1061 | 1.00 | 1.45057 | 1.45102 | 1.44920 | ||
2122 | 2009.12.16 20:52 | s/l | 1061 | 1.00 | 1.45102 | 1.45102 | 1.44920 | -45.00 | 9026.00 |
2123 | 2009.12.16 20:52 | sell | 1062 | 1.00 | 1.45102 | 1.45147 | 1.44965 | ||
2124 | 2009.12.16 20:57 | s/l | 1062 | 1.00 | 1.45147 | 1.45147 | 1.44965 | -45.00 | 8981.00 |
2125 | 2009.12.16 20:57 | sell | 1063 | 1.00 | 1.45147 | 1.45192 | 1.45010 | ||
2126 | 2009.12.16 21:15 | s/l | 1063 | 1.00 | 1.45192 | 1.45192 | 1.45010 | -45.00 | 8936.00 |
2127 | 2009.12.16 21:15 | sell | 1064 | 1.00 | 1.45215 | 1.45260 | 1.45078 | ||
2128 | 2009.12.16 21:20 | s/l | 1064 | 1.00 | 1.45260 | 1.45260 | 1.45078 | -45.00 | 8891.00 |
2129 | 2009.12.16 21:20 | sell | 1065 | 1.00 | 1.45277 | 1.45322 | 1.45140 | ||
2130 | 2009.12.16 21:50 | s/l | 1065 | 1.00 | 1.45322 | 1.45322 | 1.45140 | -45.00 | 8846.00 |
2131 | 2009.12.16 21:50 | sell | 1066 | 1.00 | 1.45344 | 1.45389 | 1.45207 | ||
2132 | 2009.12.17 02:10 | t/p | 1066 | 1.00 | 1.45207 | 1.45389 | 1.45207 | 135.80 | 8981.80 |
2133 | 2009.12.17 02:10 | sell | 1067 | 1.00 | 1.45181 | 1.45226 | 1.45044 | ||
2134 | 2009.12.17 02:33 | t/p | 1067 | 1.00 | 1.45044 | 1.45226 | 1.45044 | 137.00 | 9118.80 |
2135 | 2009.12.17 02:33 | sell | 1068 | 1.00 | 1.44948 | 1.44993 | 1.44811 | ||
2136 | 2009.12.17 02:36 | s/l | 1068 | 1.00 | 1.44993 | 1.44993 | 1.44811 | -45.00 | 9073.80 |
2137 | 2009.12.17 02:36 | sell | 1069 | 1.00 | 1.44990 | 1.45035 | 1.44853 | ||
2138 | 2009.12.17 02:40 | t/p | 1069 | 1.00 | 1.44853 | 1.45035 | 1.44853 | 137.00 | 9210.80 |
2139 | 2009.12.17 02:40 | sell | 1070 | 1.00 | 1.44820 | 1.44865 | 1.44683 | ||
2140 | 2009.12.17 02:43 | s/l | 1070 | 1.00 | 1.44865 | 1.44865 | 1.44683 | -45.00 | 9165.80 |
2141 | 2009.12.17 02:43 | sell | 1071 | 1.00 | 1.44863 | 1.44908 | 1.44726 | ||
2142 | 2009.12.17 02:46 | t/p | 1071 | 1.00 | 1.44726 | 1.44908 | 1.44726 | 137.00 | 9302.80 |
2143 | 2009.12.17 02:46 | sell | 1072 | 1.00 | 1.44650 | 1.44695 | 1.44513 | ||
2144 | 2009.12.17 02:50 | s/l | 1072 | 1.00 | 1.44695 | 1.44695 | 1.44513 | -45.00 | 9257.80 |
2145 | 2009.12.17 02:50 | sell | 1073 | 1.00 | 1.44735 | 1.44780 | 1.44598 | ||
2146 | 2009.12.17 02:56 | s/l | 1073 | 1.00 | 1.44780 | 1.44780 | 1.44598 | -45.00 | 9212.80 |
2147 | 2009.12.17 02:56 | sell | 1074 | 1.00 | 1.44820 | 1.44865 | 1.44683 | ||
2148 | 2009.12.17 03:02 | t/p | 1074 | 1.00 | 1.44683 | 1.44865 | 1.44683 | 137.00 | 9349.80 |
2149 | 2009.12.17 03:02 | sell | 1075 | 1.00 | 1.44534 | 1.44579 | 1.44397 | ||
2150 | 2009.12.17 03:10 | s/l | 1075 | 1.00 | 1.44579 | 1.44579 | 1.44397 | -45.00 | 9304.80 |
2151 | 2009.12.17 03:10 | sell | 1076 | 1.00 | 1.44625 | 1.44670 | 1.44488 | ||
2152 | 2009.12.17 03:15 | s/l | 1076 | 1.00 | 1.44670 | 1.44670 | 1.44488 | -45.00 | 9259.80 |
2153 | 2009.12.17 03:15 | sell | 1077 | 1.00 | 1.44694 | 1.44739 | 1.44557 | ||
2154 | 2009.12.17 03:20 | s/l | 1077 | 1.00 | 1.44739 | 1.44739 | 1.44557 | -45.00 | 9214.80 |
2155 | 2009.12.17 03:20 | sell | 1078 | 1.00 | 1.44762 | 1.44807 | 1.44625 | ||
2156 | 2009.12.17 03:40 | t/p | 1078 | 1.00 | 1.44625 | 1.44807 | 1.44625 | 137.00 | 9351.80 |
2157 | 2009.12.17 03:40 | sell | 1079 | 1.00 | 1.44553 | 1.44598 | 1.44416 | ||
2158 | 2009.12.17 03:42 | s/l | 1079 | 1.00 | 1.44598 | 1.44598 | 1.44416 | -45.00 | 9306.80 |
2159 | 2009.12.17 03:42 | sell | 1080 | 1.00 | 1.44604 | 1.44649 | 1.44467 | ||
2160 | 2009.12.17 03:45 | t/p | 1080 | 1.00 | 1.44467 | 1.44649 | 1.44467 | 137.00 | 9443.80 |
2161 | 2009.12.17 03:45 | sell | 1081 | 1.00 | 1.44401 | 1.44446 | 1.44264 | ||
2162 | 2009.12.17 03:47 | s/l | 1081 | 1.00 | 1.44446 | 1.44446 | 1.44264 | -45.00 | 9398.80 |
2163 | 2009.12.17 03:47 | sell | 1082 | 1.00 | 1.44452 | 1.44497 | 1.44315 | ||
2164 | 2009.12.17 03:50 | t/p | 1082 | 1.00 | 1.44315 | 1.44497 | 1.44315 | 137.00 | 9535.80 |
2165 | 2009.12.17 03:50 | sell | 1083 | 1.00 | 1.44197 | 1.44242 | 1.44060 | ||
2166 | 2009.12.17 03:52 | s/l | 1083 | 1.00 | 1.44242 | 1.44242 | 1.44060 | -45.00 | 9490.80 |
2167 | 2009.12.17 03:52 | sell | 1084 | 1.00 | 1.44299 | 1.44344 | 1.44162 | ||
2168 | 2009.12.17 03:57 | s/l | 1084 | 1.00 | 1.44344 | 1.44344 | 1.44162 | -45.00 | 9445.80 |
2169 | 2009.12.17 03:57 | sell | 1085 | 1.00 | 1.44401 | 1.44446 | 1.44264 | ||
2170 | 2009.12.17 04:05 | t/p | 1085 | 1.00 | 1.44264 | 1.44446 | 1.44264 | 137.00 | 9582.80 |
2171 | 2009.12.17 04:05 | sell | 1086 | 1.00 | 1.44237 | 1.44282 | 1.44100 | ||
2172 | 2009.12.17 04:07 | s/l | 1086 | 1.00 | 1.44282 | 1.44282 | 1.44100 | -45.00 | 9537.80 |
2173 | 2009.12.17 04:07 | sell | 1087 | 1.00 | 1.44317 | 1.44362 | 1.44180 | ||
2174 | 2009.12.17 04:10 | t/p | 1087 | 1.00 | 1.44180 | 1.44362 | 1.44180 | 137.00 | 9674.80 |
2175 | 2009.12.17 04:10 | sell | 1088 | 1.00 | 1.44156 | 1.44201 | 1.44019 | ||
2176 | 2009.12.17 04:12 | s/l | 1088 | 1.00 | 1.44201 | 1.44201 | 1.44019 | -45.00 | 9629.80 |
2177 | 2009.12.17 04:12 | sell | 1089 | 1.00 | 1.44196 | 1.44241 | 1.44059 | ||
2178 | 2009.12.17 04:15 | t/p | 1089 | 1.00 | 1.44059 | 1.44241 | 1.44059 | 137.00 | 9766.80 |
2179 | 2009.12.17 04:15 | sell | 1090 | 1.00 | 1.44036 | 1.44081 | 1.43899 | ||
2180 | 2009.12.17 04:17 | s/l | 1090 | 1.00 | 1.44081 | 1.44081 | 1.43899 | -45.00 | 9721.80 |
2181 | 2009.12.17 04:17 | sell | 1091 | 1.00 | 1.44076 | 1.44121 | 1.43939 | ||
2182 | 2009.12.17 04:20 | t/p | 1091 | 1.00 | 1.43939 | 1.44121 | 1.43939 | 137.00 | 9858.80 |
2183 | 2009.12.17 04:20 | sell | 1092 | 1.00 | 1.43875 | 1.43920 | 1.43738 | ||
2184 | 2009.12.17 04:22 | s/l | 1092 | 1.00 | 1.43920 | 1.43920 | 1.43738 | -45.00 | 9813.80 |
2185 | 2009.12.17 04:22 | sell | 1093 | 1.00 | 1.43955 | 1.44000 | 1.43818 | ||
2186 | 2009.12.17 04:27 | s/l | 1093 | 1.00 | 1.44000 | 1.44000 | 1.43818 | -45.00 | 9768.80 |
2187 | 2009.12.17 04:27 | sell | 1094 | 1.00 | 1.44036 | 1.44081 | 1.43899 | ||
2188 | 2009.12.17 04:40 | s/l | 1094 | 1.00 | 1.44081 | 1.44081 | 1.43899 | -45.00 | 9723.80 |
2189 | 2009.12.17 04:40 | sell | 1095 | 1.00 | 1.44092 | 1.44137 | 1.43955 | ||
2190 | 2009.12.17 04:45 | s/l | 1095 | 1.00 | 1.44137 | 1.44137 | 1.43955 | -45.00 | 9678.80 |
2191 | 2009.12.17 04:45 | sell | 1096 | 1.00 | 1.44164 | 1.44209 | 1.44027 | ||
2192 | 2009.12.17 04:50 | s/l | 1096 | 1.00 | 1.44209 | 1.44209 | 1.44027 | -45.00 | 9633.80 |
2193 | 2009.12.17 04:50 | sell | 1097 | 1.00 | 1.44237 | 1.44282 | 1.44100 | ||
2194 | 2009.12.17 05:15 | t/p | 1097 | 1.00 | 1.44100 | 1.44282 | 1.44100 | 137.00 | 9770.80 |
2195 | 2009.12.17 05:15 | sell | 1098 | 1.00 | 1.44022 | 1.44067 | 1.43885 | ||
2196 | 2009.12.17 05:17 | s/l | 1098 | 1.00 | 1.44067 | 1.44067 | 1.43885 | -45.00 | 9725.80 |
2197 | 2009.12.17 05:17 | sell | 1099 | 1.00 | 1.44055 | 1.44100 | 1.43918 | ||
2198 | 2009.12.17 05:20 | t/p | 1099 | 1.00 | 1.43918 | 1.44100 | 1.43918 | 137.00 | 9862.80 |
2199 | 2009.12.17 05:20 | sell | 1100 | 1.00 | 1.43892 | 1.43937 | 1.43755 | ||
2200 | 2009.12.17 05:22 | s/l | 1100 | 1.00 | 1.43937 | 1.43937 | 1.43755 | -45.00 | 9817.80 |
2201 | 2009.12.17 05:22 | sell | 1101 | 1.00 | 1.43957 | 1.44002 | 1.43820 | ||
2202 | 2009.12.17 05:27 | s/l | 1101 | 1.00 | 1.44002 | 1.44002 | 1.43820 | -45.00 | 9772.80 |
2203 | 2009.12.17 05:27 | sell | 1102 | 1.00 | 1.44022 | 1.44067 | 1.43885 | ||
2204 | 2009.12.17 05:45 | t/p | 1102 | 1.00 | 1.43885 | 1.44067 | 1.43885 | 137.00 | 9909.80 |
2205 | 2009.12.17 05:45 | sell | 1103 | 1.00 | 1.43813 | 1.43858 | 1.43676 | ||
2206 | 2009.12.17 05:47 | s/l | 1103 | 1.00 | 1.43858 | 1.43858 | 1.43676 | -45.00 | 9864.80 |
2207 | 2009.12.17 05:47 | sell | 1104 | 1.00 | 1.43846 | 1.43891 | 1.43709 | ||
2208 | 2009.12.17 05:50 | t/p | 1104 | 1.00 | 1.43709 | 1.43891 | 1.43709 | 137.00 | 10001.80 |
2209 | 2009.12.17 05:50 | sell | 1105 | 1.00 | 1.43681 | 1.43726 | 1.43544 | ||
2210 | 2009.12.17 05:52 | s/l | 1105 | 1.00 | 1.43726 | 1.43726 | 1.43544 | -45.00 | 9956.80 |
2211 | 2009.12.17 05:52 | sell | 1106 | 1.00 | 1.43747 | 1.43792 | 1.43610 | ||
2212 | 2009.12.17 05:57 | s/l | 1106 | 1.00 | 1.43792 | 1.43792 | 1.43610 | -45.00 | 9911.80 |
2213 | 2009.12.17 05:57 | sell | 1107 | 1.00 | 1.43813 | 1.43858 | 1.43676 | ||
2214 | 2009.12.17 05:59 | s/l | 1107 | 1.00 | 1.43858 | 1.43858 | 1.43676 | -45.00 | 9866.80 |
2215 | 2009.12.17 05:59 | sell | 1108 | 1.00 | 1.43890 | 1.43935 | 1.43753 | ||
2216 | 2009.12.17 06:10 | s/l | 1108 | 1.00 | 1.43935 | 1.43935 | 1.43753 | -45.00 | 9821.80 |
2217 | 2009.12.17 06:10 | sell | 1109 | 1.00 | 1.43953 | 1.43998 | 1.43816 | ||
2218 | 2009.12.17 06:15 | s/l | 1109 | 1.00 | 1.43998 | 1.43998 | 1.43816 | -45.00 | 9776.80 |
2219 | 2009.12.17 06:15 | sell | 1110 | 1.00 | 1.44015 | 1.44060 | 1.43878 | ||
2220 | 2009.12.17 06:20 | s/l | 1110 | 1.00 | 1.44060 | 1.44060 | 1.43878 | -45.00 | 9731.80 |
2221 | 2009.12.17 06:20 | sell | 1111 | 1.00 | 1.44077 | 1.44122 | 1.43940 | ||
2222 | 2009.12.17 07:02 | t/p | 1111 | 1.00 | 1.43940 | 1.44122 | 1.43940 | 137.00 | 9868.80 |
2223 | 2009.12.17 07:02 | sell | 1112 | 1.00 | 1.43890 | 1.43935 | 1.43753 | ||
2224 | 2009.12.17 07:10 | s/l | 1112 | 1.00 | 1.43935 | 1.43935 | 1.43753 | -45.00 | 9823.80 |
2225 | 2009.12.17 07:10 | sell | 1113 | 1.00 | 1.43946 | 1.43991 | 1.43809 | ||
2226 | 2009.12.17 07:15 | s/l | 1113 | 1.00 | 1.43991 | 1.43991 | 1.43809 | -45.00 | 9778.80 |
2227 | 2009.12.17 07:15 | sell | 1114 | 1.00 | 1.43987 | 1.44032 | 1.43850 | ||
2228 | 2009.12.17 07:20 | s/l | 1114 | 1.00 | 1.44032 | 1.44032 | 1.43850 | -45.00 | 9733.80 |
2229 | 2009.12.17 07:20 | sell | 1115 | 1.00 | 1.44029 | 1.44074 | 1.43892 | ||
2230 | 2009.12.17 07:40 | s/l | 1115 | 1.00 | 1.44074 | 1.44074 | 1.43892 | -45.00 | 9688.80 |
2231 | 2009.12.17 07:40 | sell | 1116 | 1.00 | 1.44067 | 1.44112 | 1.43930 | ||
2232 | 2009.12.17 07:45 | s/l | 1116 | 1.00 | 1.44112 | 1.44112 | 1.43930 | -45.00 | 9643.80 |
2233 | 2009.12.17 07:45 | sell | 1117 | 1.00 | 1.44128 | 1.44173 | 1.43991 | ||
2234 | 2009.12.17 07:50 | s/l | 1117 | 1.00 | 1.44173 | 1.44173 | 1.43991 | -45.00 | 9598.80 |
2235 | 2009.12.17 07:50 | sell | 1118 | 1.00 | 1.44188 | 1.44233 | 1.44051 | ||
2236 | 2009.12.17 08:45 | t/p | 1118 | 1.00 | 1.44051 | 1.44233 | 1.44051 | 137.00 | 9735.80 |
2237 | 2009.12.17 08:45 | sell | 1119 | 1.00 | 1.43993 | 1.44038 | 1.43856 | ||
2238 | 2009.12.17 08:59 | s/l | 1119 | 1.00 | 1.44038 | 1.44038 | 1.43856 | -45.00 | 9690.80 |
2239 | 2009.12.17 08:59 | sell | 1120 | 1.00 | 1.44034 | 1.44079 | 1.43897 | ||
2240 | 2009.12.17 09:15 | s/l | 1120 | 1.00 | 1.44079 | 1.44079 | 1.43897 | -45.00 | 9645.80 |
2241 | 2009.12.17 09:15 | sell | 1121 | 1.00 | 1.44102 | 1.44147 | 1.43965 | ||
2242 | 2009.12.17 09:20 | s/l | 1121 | 1.00 | 1.44147 | 1.44147 | 1.43965 | -45.00 | 9600.80 |
2243 | 2009.12.17 09:20 | sell | 1122 | 1.00 | 1.44161 | 1.44206 | 1.44024 | ||
2244 | 2009.12.17 09:45 | t/p | 1122 | 1.00 | 1.44024 | 1.44206 | 1.44024 | 137.00 | 9737.80 |
2245 | 2009.12.17 09:45 | sell | 1123 | 1.00 | 1.43954 | 1.43999 | 1.43817 | ||
2246 | 2009.12.17 10:02 | t/p | 1123 | 1.00 | 1.43817 | 1.43999 | 1.43817 | 137.00 | 9874.80 |
2247 | 2009.12.17 10:02 | sell | 1124 | 1.00 | 1.43769 | 1.43814 | 1.43632 | ||
2248 | 2009.12.17 10:10 | s/l | 1124 | 1.00 | 1.43814 | 1.43814 | 1.43632 | -45.00 | 9829.80 |
2249 | 2009.12.17 10:10 | sell | 1125 | 1.00 | 1.43852 | 1.43897 | 1.43715 | ||
2250 | 2009.12.17 10:15 | s/l | 1125 | 1.00 | 1.43897 | 1.43897 | 1.43715 | -45.00 | 9784.80 |
2251 | 2009.12.17 10:15 | sell | 1126 | 1.00 | 1.43915 | 1.43960 | 1.43778 | ||
2252 | 2009.12.17 10:20 | s/l | 1126 | 1.00 | 1.43960 | 1.43960 | 1.43778 | -45.00 | 9739.80 |
2253 | 2009.12.17 10:20 | sell | 1127 | 1.00 | 1.43977 | 1.44022 | 1.43840 | ||
2254 | 2009.12.17 10:40 | t/p | 1127 | 1.00 | 1.43840 | 1.44022 | 1.43840 | 137.00 | 9876.80 |
2255 | 2009.12.17 10:40 | sell | 1128 | 1.00 | 1.43824 | 1.43869 | 1.43687 | ||
2256 | 2009.12.17 10:42 | s/l | 1128 | 1.00 | 1.43869 | 1.43869 | 1.43687 | -45.00 | 9831.80 |
2257 | 2009.12.17 10:42 | sell | 1129 | 1.00 | 1.43860 | 1.43905 | 1.43723 | ||
2258 | 2009.12.17 10:50 | t/p | 1129 | 1.00 | 1.43723 | 1.43905 | 1.43723 | 137.00 | 9968.80 |
2259 | 2009.12.17 10:50 | sell | 1130 | 1.00 | 1.43574 | 1.43619 | 1.43437 | ||
2260 | 2009.12.17 10:52 | s/l | 1130 | 1.00 | 1.43619 | 1.43619 | 1.43437 | -45.00 | 9923.80 |
2261 | 2009.12.17 10:52 | sell | 1131 | 1.00 | 1.43645 | 1.43690 | 1.43508 | ||
2262 | 2009.12.17 10:57 | s/l | 1131 | 1.00 | 1.43690 | 1.43690 | 1.43508 | -45.00 | 9878.80 |
2263 | 2009.12.17 10:57 | sell | 1132 | 1.00 | 1.43717 | 1.43762 | 1.43580 | ||
2264 | 2009.12.17 11:20 | t/p | 1132 | 1.00 | 1.43580 | 1.43762 | 1.43580 | 137.00 | 10015.80 |
2265 | 2009.12.17 11:20 | sell | 1133 | 1.00 | 1.43520 | 1.43565 | 1.43383 | ||
2266 | 2009.12.17 11:22 | s/l | 1133 | 1.00 | 1.43565 | 1.43565 | 1.43383 | -45.00 | 9970.80 |
2267 | 2009.12.17 11:22 | sell | 1134 | 1.00 | 1.43554 | 1.43599 | 1.43417 | ||
2268 | 2009.12.17 11:27 | s/l | 1134 | 1.00 | 1.43599 | 1.43599 | 1.43417 | -45.00 | 9925.80 |
2269 | 2009.12.17 11:27 | sell | 1135 | 1.00 | 1.43588 | 1.43633 | 1.43451 | ||
2270 | 2009.12.17 11:45 | t/p | 1135 | 1.00 | 1.43451 | 1.43633 | 1.43451 | 137.00 | 10062.80 |
2271 | 2009.12.17 11:45 | sell | 1136 | 1.00 | 1.43379 | 1.43424 | 1.43242 | ||
2272 | 2009.12.17 11:59 | s/l | 1136 | 1.00 | 1.43424 | 1.43424 | 1.43242 | -45.00 | 10017.80 |
2273 | 2009.12.17 11:59 | sell | 1137 | 1.00 | 1.43420 | 1.43465 | 1.43283 | ||
2274 | 2009.12.17 12:10 | s/l | 1137 | 1.00 | 1.43465 | 1.43465 | 1.43283 | -45.00 | 9972.80 |
2275 | 2009.12.17 12:10 | sell | 1138 | 1.00 | 1.43502 | 1.43547 | 1.43365 | ||
2276 | 2009.12.17 12:15 | s/l | 1138 | 1.00 | 1.43547 | 1.43547 | 1.43365 | -45.00 | 9927.80 |
2277 | 2009.12.17 12:15 | sell | 1139 | 1.00 | 1.43571 | 1.43616 | 1.43434 | ||
2278 | 2009.12.17 12:20 | s/l | 1139 | 1.00 | 1.43616 | 1.43616 | 1.43434 | -45.00 | 9882.80 |
2279 | 2009.12.17 12:20 | sell | 1140 | 1.00 | 1.43639 | 1.43684 | 1.43502 | ||
2280 | 2009.12.17 13:32 | s/l | 1140 | 1.00 | 1.43684 | 1.43684 | 1.43502 | -45.00 | 9837.80 |
2281 | 2009.12.17 13:32 | sell | 1141 | 1.00 | 1.43675 | 1.43720 | 1.43538 | ||
2282 | 2009.12.17 13:50 | t/p | 1141 | 1.00 | 1.43538 | 1.43720 | 1.43538 | 137.00 | 9974.80 |
2283 | 2009.12.17 13:50 | sell | 1142 | 1.00 | 1.43457 | 1.43502 | 1.43320 | ||
2284 | 2009.12.17 13:52 | s/l | 1142 | 1.00 | 1.43502 | 1.43502 | 1.43320 | -45.00 | 9929.80 |
2285 | 2009.12.17 13:52 | sell | 1143 | 1.00 | 1.43501 | 1.43546 | 1.43364 | ||
2286 | 2009.12.17 13:57 | s/l | 1143 | 1.00 | 1.43546 | 1.43546 | 1.43364 | -45.00 | 9884.80 |
2287 | 2009.12.17 13:57 | sell | 1144 | 1.00 | 1.43544 | 1.43589 | 1.43407 | ||
2288 | 2009.12.17 14:16 | t/p | 1144 | 1.00 | 1.43407 | 1.43589 | 1.43407 | 137.00 | 10021.80 |
2289 | 2009.12.17 14:16 | sell | 1145 | 1.00 | 1.43333 | 1.43378 | 1.43196 | ||
2290 | 2009.12.17 14:20 | s/l | 1145 | 1.00 | 1.43378 | 1.43378 | 1.43196 | -45.00 | 9976.80 |
2291 | 2009.12.17 14:20 | sell | 1146 | 1.00 | 1.43368 | 1.43413 | 1.43231 | ||
2292 | 2009.12.17 14:26 | s/l | 1146 | 1.00 | 1.43413 | 1.43413 | 1.43231 | -45.00 | 9931.80 |
2293 | 2009.12.17 14:26 | sell | 1147 | 1.00 | 1.43403 | 1.43448 | 1.43266 | ||
2294 | 2009.12.17 14:26 | s/l | 1147 | 1.00 | 1.43448 | 1.43448 | 1.43266 | -45.00 | 9886.80 |
2295 | 2009.12.17 14:26 | sell | 1148 | 1.00 | 1.43465 | 1.43510 | 1.43328 | ||
2296 | 2009.12.17 14:37 | t/p | 1148 | 1.00 | 1.43328 | 1.43510 | 1.43328 | 137.00 | 10023.80 |
2297 | 2009.12.17 14:37 | sell | 1149 | 1.00 | 1.43300 | 1.43345 | 1.43163 | ||
2298 | 2009.12.17 14:40 | s/l | 1149 | 1.00 | 1.43345 | 1.43345 | 1.43163 | -45.00 | 9978.80 |
2299 | 2009.12.17 14:40 | sell | 1150 | 1.00 | 1.43426 | 1.43471 | 1.43289 | ||
2300 | 2009.12.17 14:45 | s/l | 1150 | 1.00 | 1.43471 | 1.43471 | 1.43289 | -45.00 | 9933.80 |
2301 | 2009.12.17 14:45 | sell | 1151 | 1.00 | 1.43501 | 1.43546 | 1.43364 | ||
2302 | 2009.12.17 14:50 | s/l | 1151 | 1.00 | 1.43546 | 1.43546 | 1.43364 | -45.00 | 9888.80 |
2303 | 2009.12.17 14:50 | sell | 1152 | 1.00 | 1.43577 | 1.43622 | 1.43440 | ||
2304 | 2009.12.17 15:15 | s/l | 1152 | 1.00 | 1.43622 | 1.43622 | 1.43440 | -45.00 | 9843.80 |
2305 | 2009.12.17 15:15 | sell | 1153 | 1.00 | 1.43642 | 1.43687 | 1.43505 | ||
2306 | 2009.12.17 15:20 | s/l | 1153 | 1.00 | 1.43687 | 1.43687 | 1.43505 | -45.00 | 9798.80 |
2307 | 2009.12.17 15:20 | sell | 1154 | 1.00 | 1.43707 | 1.43752 | 1.43570 | ||
2308 | 2009.12.17 15:37 | s/l | 1154 | 1.00 | 1.43752 | 1.43752 | 1.43570 | -45.00 | 9753.80 |
2309 | 2009.12.17 15:37 | sell | 1155 | 1.00 | 1.43756 | 1.43801 | 1.43619 | ||
2310 | 2009.12.17 15:50 | t/p | 1155 | 1.00 | 1.43619 | 1.43801 | 1.43619 | 137.00 | 9890.80 |
2311 | 2009.12.17 15:50 | sell | 1156 | 1.00 | 1.43538 | 1.43583 | 1.43401 | ||
2312 | 2009.12.17 15:52 | s/l | 1156 | 1.00 | 1.43583 | 1.43583 | 1.43401 | -45.00 | 9845.80 |
2313 | 2009.12.17 15:52 | sell | 1157 | 1.00 | 1.43578 | 1.43623 | 1.43441 | ||
2314 | 2009.12.17 15:57 | s/l | 1157 | 1.00 | 1.43623 | 1.43623 | 1.43441 | -45.00 | 9800.80 |
2315 | 2009.12.17 15:57 | sell | 1158 | 1.00 | 1.43617 | 1.43662 | 1.43480 | ||
2316 | 2009.12.17 16:02 | s/l | 1158 | 1.00 | 1.43662 | 1.43662 | 1.43480 | -45.00 | 9755.80 |
2317 | 2009.12.17 16:02 | buy | 1159 | 1.00 | 1.43691 | 1.43646 | 1.43828 | ||
2318 | 2009.12.17 16:10 | s/l | 1159 | 1.00 | 1.43646 | 1.43646 | 1.43828 | -45.00 | 9710.80 |
2319 | 2009.12.17 16:10 | buy | 1160 | 1.00 | 1.43645 | 1.43600 | 1.43782 | ||
2320 | 2009.12.17 16:15 | s/l | 1160 | 1.00 | 1.43600 | 1.43600 | 1.43782 | -45.00 | 9665.80 |
2321 | 2009.12.17 16:15 | buy | 1161 | 1.00 | 1.43598 | 1.43553 | 1.43735 | ||
2322 | 2009.12.17 16:20 | s/l | 1161 | 1.00 | 1.43553 | 1.43553 | 1.43735 | -45.00 | 9620.80 |
2323 | 2009.12.17 16:20 | buy | 1162 | 1.00 | 1.43537 | 1.43492 | 1.43674 | ||
2324 | 2009.12.17 16:37 | t/p | 1162 | 1.00 | 1.43674 | 1.43492 | 1.43674 | 137.00 | 9757.80 |
2325 | 2009.12.17 16:37 | buy | 1163 | 1.00 | 1.43700 | 1.43655 | 1.43837 | ||
2326 | 2009.12.17 16:40 | s/l | 1163 | 1.00 | 1.43655 | 1.43655 | 1.43837 | -45.00 | 9712.80 |
2327 | 2009.12.17 16:40 | buy | 1164 | 1.00 | 1.43604 | 1.43559 | 1.43741 | ||
2328 | 2009.12.17 16:45 | s/l | 1164 | 1.00 | 1.43559 | 1.43559 | 1.43741 | -45.00 | 9667.80 |
2329 | 2009.12.17 16:45 | buy | 1165 | 1.00 | 1.43532 | 1.43487 | 1.43669 | ||
2330 | 2009.12.17 16:50 | s/l | 1165 | 1.00 | 1.43487 | 1.43487 | 1.43669 | -45.00 | 9622.80 |
2331 | 2009.12.17 16:50 | buy | 1166 | 1.00 | 1.43436 | 1.43391 | 1.43573 | ||
2332 | 2009.12.17 17:20 | s/l | 1166 | 1.00 | 1.43391 | 1.43391 | 1.43573 | -45.00 | 9577.80 |
2333 | 2009.12.17 17:20 | buy | 1167 | 1.00 | 1.43351 | 1.43306 | 1.43488 | ||
2334 | 2009.12.17 17:45 | s/l | 1167 | 1.00 | 1.43306 | 1.43306 | 1.43488 | -45.00 | 9532.80 |
2335 | 2009.12.17 17:45 | buy | 1168 | 1.00 | 1.43269 | 1.43224 | 1.43406 | ||
2336 | 2009.12.17 17:50 | s/l | 1168 | 1.00 | 1.43224 | 1.43224 | 1.43406 | -45.00 | 9487.80 |
2337 | 2009.12.17 17:50 | buy | 1169 | 1.00 | 1.43161 | 1.43116 | 1.43298 | ||
2338 | 2009.12.17 18:02 | s/l | 1169 | 1.00 | 1.43116 | 1.43116 | 1.43298 | -45.00 | 9442.80 |
2339 | 2009.12.17 18:02 | sell | 1170 | 1.00 | 1.43046 | 1.43091 | 1.42909 | ||
2340 | 2009.12.17 18:10 | s/l | 1170 | 1.00 | 1.43091 | 1.43091 | 1.42909 | -45.00 | 9397.80 |
2341 | 2009.12.17 18:10 | sell | 1171 | 1.00 | 1.43110 | 1.43155 | 1.42973 | ||
2342 | 2009.12.17 18:15 | s/l | 1171 | 1.00 | 1.43155 | 1.43155 | 1.42973 | -45.00 | 9352.80 |
2343 | 2009.12.17 18:15 | sell | 1172 | 1.00 | 1.43159 | 1.43204 | 1.43022 | ||
2344 | 2009.12.17 18:20 | s/l | 1172 | 1.00 | 1.43204 | 1.43204 | 1.43022 | -45.00 | 9307.80 |
2345 | 2009.12.17 18:20 | sell | 1173 | 1.00 | 1.43207 | 1.43252 | 1.43070 | ||
2346 | 2009.12.17 18:50 | s/l | 1173 | 1.00 | 1.43252 | 1.43252 | 1.43070 | -45.00 | 9262.80 |
2347 | 2009.12.17 18:50 | sell | 1174 | 1.00 | 1.43284 | 1.43329 | 1.43147 | ||
2348 | 2009.12.17 18:59 | s/l | 1174 | 1.00 | 1.43329 | 1.43329 | 1.43147 | -45.00 | 9217.80 |
2349 | 2009.12.17 18:59 | sell | 1175 | 1.00 | 1.43332 | 1.43377 | 1.43195 | ||
2350 | 2009.12.17 19:45 | s/l | 1175 | 1.00 | 1.43377 | 1.43377 | 1.43195 | -45.00 | 9172.80 |
2351 | 2009.12.17 19:45 | sell | 1176 | 1.00 | 1.43413 | 1.43458 | 1.43276 | ||
2352 | 2009.12.17 19:50 | s/l | 1176 | 1.00 | 1.43458 | 1.43458 | 1.43276 | -45.00 | 9127.80 |
2353 | 2009.12.17 19:50 | sell | 1177 | 1.00 | 1.43469 | 1.43514 | 1.43332 | ||
2354 | 2009.12.17 20:10 | s/l | 1177 | 1.00 | 1.43514 | 1.43514 | 1.43332 | -45.00 | 9082.80 |
2355 | 2009.12.17 20:10 | sell | 1178 | 1.00 | 1.43509 | 1.43554 | 1.43372 | ||
2356 | 2009.12.17 20:15 | s/l | 1178 | 1.00 | 1.43554 | 1.43554 | 1.43372 | -45.00 | 9037.80 |
2357 | 2009.12.17 20:15 | sell | 1179 | 1.00 | 1.43571 | 1.43616 | 1.43434 | ||
2358 | 2009.12.17 20:20 | s/l | 1179 | 1.00 | 1.43616 | 1.43616 | 1.43434 | -45.00 | 8992.80 |
2359 | 2009.12.17 20:20 | sell | 1180 | 1.00 | 1.43632 | 1.43677 | 1.43495 | ||
2360 | 2009.12.17 20:50 | t/p | 1180 | 1.00 | 1.43495 | 1.43677 | 1.43495 | 137.00 | 9129.80 |
2361 | 2009.12.17 20:50 | sell | 1181 | 1.00 | 1.43465 | 1.43510 | 1.43328 | ||
2362 | 2009.12.17 20:57 | s/l | 1181 | 1.00 | 1.43510 | 1.43510 | 1.43328 | -45.00 | 9084.80 |
2363 | 2009.12.17 20:57 | sell | 1182 | 1.00 | 1.43518 | 1.43563 | 1.43381 | ||
2364 | 2009.12.17 21:10 | s/l | 1182 | 1.00 | 1.43563 | 1.43563 | 1.43381 | -45.00 | 9039.80 |
2365 | 2009.12.17 21:10 | buy | 1183 | 1.00 | 1.43565 | 1.43520 | 1.43702 | ||
2366 | 2009.12.17 21:13 | s/l | 1183 | 1.00 | 1.43520 | 1.43520 | 1.43702 | -45.00 | 8994.80 |
2367 | 2009.12.17 21:13 | buy | 1184 | 1.00 | 1.43520 | 1.43475 | 1.43657 | ||
2368 | 2009.12.17 21:20 | s/l | 1184 | 1.00 | 1.43475 | 1.43475 | 1.43657 | -45.00 | 8949.80 |
2369 | 2009.12.17 21:20 | buy | 1185 | 1.00 | 1.43485 | 1.43440 | 1.43622 | ||
2370 | 2009.12.17 21:26 | s/l | 1185 | 1.00 | 1.43440 | 1.43440 | 1.43622 | -45.00 | 8904.80 |
2371 | 2009.12.17 21:26 | buy | 1186 | 1.00 | 1.43440 | 1.43395 | 1.43577 | ||
2372 | 2009.12.17 22:40 | s/l | 1186 | 1.00 | 1.43395 | 1.43395 | 1.43577 | -45.00 | 8859.80 |
2373 | 2009.12.17 22:40 | buy | 1187 | 1.00 | 1.43402 | 1.43357 | 1.43539 | ||
2374 | 2009.12.18 00:10 | s/l | 1187 | 1.00 | 1.43357 | 1.43357 | 1.43539 | -44.80 | 8815.00 |
2375 | 2009.12.18 00:10 | sell | 1188 | 1.00 | 1.43335 | 1.43380 | 1.43198 | ||
2376 | 2009.12.18 00:12 | s/l | 1188 | 1.00 | 1.43380 | 1.43380 | 1.43198 | -45.00 | 8770.00 |
2377 | 2009.12.18 00:12 | sell | 1189 | 1.00 | 1.43375 | 1.43420 | 1.43238 | ||
2378 | 2009.12.18 00:15 | t/p | 1189 | 1.00 | 1.43238 | 1.43420 | 1.43238 | 137.00 | 8907.00 |
2379 | 2009.12.18 00:15 | sell | 1190 | 1.00 | 1.43216 | 1.43261 | 1.43079 | ||
2380 | 2009.12.18 00:17 | s/l | 1190 | 1.00 | 1.43261 | 1.43261 | 1.43079 | -45.00 | 8862.00 |
2381 | 2009.12.18 00:17 | sell | 1191 | 1.00 | 1.43256 | 1.43301 | 1.43119 | ||
2382 | 2009.12.18 00:20 | t/p | 1191 | 1.00 | 1.43119 | 1.43301 | 1.43119 | 137.00 | 8999.00 |
2383 | 2009.12.18 00:20 | sell | 1192 | 1.00 | 1.43056 | 1.43101 | 1.42919 | ||
2384 | 2009.12.18 00:22 | s/l | 1192 | 1.00 | 1.43101 | 1.43101 | 1.42919 | -45.00 | 8954.00 |
2385 | 2009.12.18 00:22 | sell | 1193 | 1.00 | 1.43136 | 1.43181 | 1.42999 | ||
2386 | 2009.12.18 00:27 | s/l | 1193 | 1.00 | 1.43181 | 1.43181 | 1.42999 | -45.00 | 8909.00 |
2387 | 2009.12.18 00:27 | sell | 1194 | 1.00 | 1.43216 | 1.43261 | 1.43079 | ||
2388 | 2009.12.18 00:40 | s/l | 1194 | 1.00 | 1.43261 | 1.43261 | 1.43079 | -45.00 | 8864.00 |
2389 | 2009.12.18 00:40 | sell | 1195 | 1.00 | 1.43301 | 1.43346 | 1.43164 | ||
2390 | 2009.12.18 00:45 | s/l | 1195 | 1.00 | 1.43346 | 1.43346 | 1.43164 | -45.00 | 8819.00 |
2391 | 2009.12.18 00:45 | sell | 1196 | 1.00 | 1.43409 | 1.43454 | 1.43272 | ||
2392 | 2009.12.18 00:50 | s/l | 1196 | 1.00 | 1.43454 | 1.43454 | 1.43272 | -45.00 | 8774.00 |
2393 | 2009.12.18 00:50 | sell | 1197 | 1.00 | 1.43517 | 1.43562 | 1.43380 | ||
2394 | 2009.12.18 01:15 | t/p | 1197 | 1.00 | 1.43380 | 1.43562 | 1.43380 | 137.00 | 8911.00 |
2395 | 2009.12.18 01:15 | sell | 1198 | 1.00 | 1.43320 | 1.43365 | 1.43183 | ||
2396 | 2009.12.18 01:32 | t/p | 1198 | 1.00 | 1.43183 | 1.43365 | 1.43183 | 137.00 | 9048.00 |
2397 | 2009.12.18 01:32 | sell | 1199 | 1.00 | 1.43085 | 1.43130 | 1.42948 | ||
2398 | 2009.12.18 01:35 | s/l | 1199 | 1.00 | 1.43130 | 1.43130 | 1.42948 | -45.00 | 9003.00 |
2399 | 2009.12.18 01:35 | sell | 1200 | 1.00 | 1.43129 | 1.43174 | 1.42992 | ||
2400 | 2009.12.18 01:40 | s/l | 1200 | 1.00 | 1.43174 | 1.43174 | 1.42992 | -45.00 | 8958.00 |
2401 | 2009.12.18 01:40 | sell | 1201 | 1.00 | 1.43258 | 1.43303 | 1.43121 | ||
2402 | 2009.12.18 01:45 | s/l | 1201 | 1.00 | 1.43303 | 1.43303 | 1.43121 | -45.00 | 8913.00 |
2403 | 2009.12.18 01:45 | sell | 1202 | 1.00 | 1.43388 | 1.43433 | 1.43251 | ||
2404 | 2009.12.18 01:50 | s/l | 1202 | 1.00 | 1.43433 | 1.43433 | 1.43251 | -45.00 | 8868.00 |
2405 | 2009.12.18 01:50 | sell | 1203 | 1.00 | 1.43518 | 1.43563 | 1.43381 | ||
2406 | 2009.12.18 01:57 | t/p | 1203 | 1.00 | 1.43381 | 1.43563 | 1.43381 | 137.00 | 9005.00 |
2407 | 2009.12.18 01:57 | sell | 1204 | 1.00 | 1.43345 | 1.43390 | 1.43208 | ||
2408 | 2009.12.18 01:59 | s/l | 1204 | 1.00 | 1.43390 | 1.43390 | 1.43208 | -45.00 | 8960.00 |
2409 | 2009.12.18 01:59 | sell | 1205 | 1.00 | 1.43438 | 1.43483 | 1.43301 | ||
2410 | 2009.12.18 02:07 | s/l | 1205 | 1.00 | 1.43483 | 1.43483 | 1.43301 | -45.00 | 8915.00 |
2411 | 2009.12.18 02:07 | sell | 1206 | 1.00 | 1.43470 | 1.43515 | 1.43333 | ||
2412 | 2009.12.18 02:20 | t/p | 1206 | 1.00 | 1.43333 | 1.43515 | 1.43333 | 137.00 | 9052.00 |
2413 | 2009.12.18 02:20 | sell | 1207 | 1.00 | 1.43315 | 1.43360 | 1.43178 | ||
2414 | 2009.12.18 02:27 | s/l | 1207 | 1.00 | 1.43360 | 1.43360 | 1.43178 | -45.00 | 9007.00 |
2415 | 2009.12.18 02:27 | sell | 1208 | 1.00 | 1.43371 | 1.43416 | 1.43234 | ||
2416 | 2009.12.18 02:33 | s/l | 1208 | 1.00 | 1.43416 | 1.43416 | 1.43234 | -45.00 | 8962.00 |
2417 | 2009.12.18 02:33 | sell | 1209 | 1.00 | 1.43473 | 1.43518 | 1.43336 | ||
2418 | 2009.12.18 02:40 | s/l | 1209 | 1.00 | 1.43518 | 1.43518 | 1.43336 | -45.00 | 8917.00 |
2419 | 2009.12.18 02:40 | sell | 1210 | 1.00 | 1.43546 | 1.43591 | 1.43409 | ||
2420 | 2009.12.18 02:46 | s/l | 1210 | 1.00 | 1.43591 | 1.43591 | 1.43409 | -45.00 | 8872.00 |
2421 | 2009.12.18 02:46 | sell | 1211 | 1.00 | 1.43619 | 1.43664 | 1.43482 | ||
2422 | 2009.12.18 03:05 | s/l | 1211 | 1.00 | 1.43664 | 1.43664 | 1.43482 | -45.00 | 8827.00 |
2423 | 2009.12.18 03:05 | sell | 1212 | 1.00 | 1.43675 | 1.43720 | 1.43538 | ||
2424 | 2009.12.18 03:10 | s/l | 1212 | 1.00 | 1.43720 | 1.43720 | 1.43538 | -45.00 | 8782.00 |
2425 | 2009.12.18 03:10 | sell | 1213 | 1.00 | 1.43821 | 1.43866 | 1.43684 | ||
2426 | 2009.12.18 03:15 | s/l | 1213 | 1.00 | 1.43866 | 1.43866 | 1.43684 | -45.00 | 8737.00 |
2427 | 2009.12.18 03:15 | sell | 1214 | 1.00 | 1.43966 | 1.44011 | 1.43829 | ||
2428 | 2009.12.18 03:20 | s/l | 1214 | 1.00 | 1.44011 | 1.44011 | 1.43829 | -45.00 | 8692.00 |
2429 | 2009.12.18 03:20 | sell | 1215 | 1.00 | 1.44112 | 1.44157 | 1.43975 | ||
2430 | 2009.12.18 03:27 | t/p | 1215 | 1.00 | 1.43975 | 1.44157 | 1.43975 | 137.00 | 8829.00 |
2431 | 2009.12.18 03:27 | sell | 1216 | 1.00 | 1.43918 | 1.43963 | 1.43781 | ||
2432 | 2009.12.18 03:27 | s/l | 1216 | 1.00 | 1.43963 | 1.43963 | 1.43781 | -45.00 | 8784.00 |
2433 | 2009.12.18 03:27 | sell | 1217 | 1.00 | 1.43960 | 1.44005 | 1.43823 | ||
2434 | 2009.12.18 03:50 | t/p | 1217 | 1.00 | 1.43823 | 1.44005 | 1.43823 | 137.00 | 8921.00 |
2435 | 2009.12.18 03:50 | sell | 1218 | 1.00 | 1.43719 | 1.43764 | 1.43582 | ||
2436 | 2009.12.18 03:52 | s/l | 1218 | 1.00 | 1.43764 | 1.43764 | 1.43582 | -45.00 | 8876.00 |
2437 | 2009.12.18 03:52 | sell | 1219 | 1.00 | 1.43768 | 1.43813 | 1.43631 | ||
2438 | 2009.12.18 03:57 | s/l | 1219 | 1.00 | 1.43813 | 1.43813 | 1.43631 | -45.00 | 8831.00 |
2439 | 2009.12.18 03:57 | sell | 1220 | 1.00 | 1.43816 | 1.43861 | 1.43679 | ||
2440 | 2009.12.18 04:02 | s/l | 1220 | 1.00 | 1.43861 | 1.43861 | 1.43679 | -45.00 | 8786.00 |
2441 | 2009.12.18 04:02 | buy | 1221 | 1.00 | 1.43881 | 1.43836 | 1.44018 | ||
2442 | 2009.12.18 04:10 | s/l | 1221 | 1.00 | 1.43836 | 1.43836 | 1.44018 | -45.00 | 8741.00 |
2443 | 2009.12.18 04:10 | buy | 1222 | 1.00 | 1.43821 | 1.43776 | 1.43958 | ||
2444 | 2009.12.18 04:15 | s/l | 1222 | 1.00 | 1.43776 | 1.43776 | 1.43958 | -45.00 | 8696.00 |
2445 | 2009.12.18 04:15 | buy | 1223 | 1.00 | 1.43760 | 1.43715 | 1.43897 | ||
2446 | 2009.12.18 04:20 | s/l | 1223 | 1.00 | 1.43715 | 1.43715 | 1.43897 | -45.00 | 8651.00 |
2447 | 2009.12.18 04:20 | buy | 1224 | 1.00 | 1.43680 | 1.43635 | 1.43817 | ||
2448 | 2009.12.18 04:40 | t/p | 1224 | 1.00 | 1.43817 | 1.43635 | 1.43817 | 137.00 | 8788.00 |
2449 | 2009.12.18 04:40 | buy | 1225 | 1.00 | 1.43836 | 1.43791 | 1.43973 | ||
2450 | 2009.12.18 05:15 | t/p | 1225 | 1.00 | 1.43973 | 1.43791 | 1.43973 | 137.00 | 8925.00 |
2451 | 2009.12.18 05:15 | buy | 1226 | 1.00 | 1.44008 | 1.43963 | 1.44145 | ||
2452 | 2009.12.18 05:40 | s/l | 1226 | 1.00 | 1.43963 | 1.43963 | 1.44145 | -45.00 | 8880.00 |
2453 | 2009.12.18 05:40 | buy | 1227 | 1.00 | 1.43972 | 1.43927 | 1.44109 | ||
2454 | 2009.12.18 05:50 | s/l | 1227 | 1.00 | 1.43927 | 1.43927 | 1.44109 | -45.00 | 8835.00 |
2455 | 2009.12.18 05:50 | buy | 1228 | 1.00 | 1.43924 | 1.43879 | 1.44061 | ||
2456 | 2009.12.18 06:10 | s/l | 1228 | 1.00 | 1.43879 | 1.43879 | 1.44061 | -45.00 | 8790.00 |
2457 | 2009.12.18 06:10 | buy | 1229 | 1.00 | 1.43876 | 1.43831 | 1.44013 | ||
2458 | 2009.12.18 06:15 | s/l | 1229 | 1.00 | 1.43831 | 1.43831 | 1.44013 | -45.00 | 8745.00 |
2459 | 2009.12.18 06:15 | buy | 1230 | 1.00 | 1.43817 | 1.43772 | 1.43954 | ||
2460 | 2009.12.18 06:20 | s/l | 1230 | 1.00 | 1.43772 | 1.43772 | 1.43954 | -45.00 | 8700.00 |
2461 | 2009.12.18 06:20 | buy | 1231 | 1.00 | 1.43738 | 1.43693 | 1.43875 | ||
2462 | 2009.12.18 06:40 | t/p | 1231 | 1.00 | 1.43875 | 1.43693 | 1.43875 | 137.00 | 8837.00 |
2463 | 2009.12.18 06:40 | buy | 1232 | 1.00 | 1.43890 | 1.43845 | 1.44027 | ||
2464 | 2009.12.18 06:59 | s/l | 1232 | 1.00 | 1.43845 | 1.43845 | 1.44027 | -45.00 | 8792.00 |
2465 | 2009.12.18 06:59 | buy | 1233 | 1.00 | 1.43823 | 1.43778 | 1.43960 | ||
2466 | 2009.12.18 07:10 | s/l | 1233 | 1.00 | 1.43778 | 1.43778 | 1.43960 | -45.00 | 8747.00 |
2467 | 2009.12.18 07:10 | buy | 1234 | 1.00 | 1.43785 | 1.43740 | 1.43922 | ||
2468 | 2009.12.18 07:15 | s/l | 1234 | 1.00 | 1.43740 | 1.43740 | 1.43922 | -45.00 | 8702.00 |
2469 | 2009.12.18 07:15 | buy | 1235 | 1.00 | 1.43748 | 1.43703 | 1.43885 | ||
2470 | 2009.12.18 07:20 | s/l | 1235 | 1.00 | 1.43703 | 1.43703 | 1.43885 | -45.00 | 8657.00 |
2471 | 2009.12.18 07:20 | buy | 1236 | 1.00 | 1.43698 | 1.43653 | 1.43835 | ||
2472 | 2009.12.18 07:32 | t/p | 1236 | 1.00 | 1.43835 | 1.43653 | 1.43835 | 137.00 | 8794.00 |
2473 | 2009.12.18 07:32 | buy | 1237 | 1.00 | 1.43854 | 1.43809 | 1.43991 | ||
2474 | 2009.12.18 07:45 | s/l | 1237 | 1.00 | 1.43809 | 1.43809 | 1.43991 | -45.00 | 8749.00 |
2475 | 2009.12.18 07:45 | buy | 1238 | 1.00 | 1.43795 | 1.43750 | 1.43932 | ||
2476 | 2009.12.18 07:50 | s/l | 1238 | 1.00 | 1.43750 | 1.43750 | 1.43932 | -45.00 | 8704.00 |
2477 | 2009.12.18 07:50 | buy | 1239 | 1.00 | 1.43756 | 1.43711 | 1.43893 | ||
2478 | 2009.12.18 08:03 | s/l | 1239 | 1.00 | 1.43711 | 1.43711 | 1.43893 | -45.00 | 8659.00 |
2479 | 2009.12.18 08:03 | sell | 1240 | 1.00 | 1.43651 | 1.43696 | 1.43514 | ||
2480 | 2009.12.18 08:16 | t/p | 1240 | 1.00 | 1.43514 | 1.43696 | 1.43514 | 137.00 | 8796.00 |
2481 | 2009.12.18 08:16 | sell | 1241 | 1.00 | 1.43487 | 1.43532 | 1.43350 | ||
2482 | 2009.12.18 08:20 | s/l | 1241 | 1.00 | 1.43532 | 1.43532 | 1.43350 | -45.00 | 8751.00 |
2483 | 2009.12.18 08:20 | sell | 1242 | 1.00 | 1.43534 | 1.43579 | 1.43397 | ||
2484 | 2009.12.18 08:26 | s/l | 1242 | 1.00 | 1.43579 | 1.43579 | 1.43397 | -45.00 | 8706.00 |
2485 | 2009.12.18 08:26 | sell | 1243 | 1.00 | 1.43580 | 1.43625 | 1.43443 | ||
2486 | 2009.12.18 08:26 | s/l | 1243 | 1.00 | 1.43625 | 1.43625 | 1.43443 | -45.00 | 8661.00 |
2487 | 2009.12.18 08:26 | sell | 1244 | 1.00 | 1.43652 | 1.43697 | 1.43515 | ||
2488 | 2009.12.18 08:40 | s/l | 1244 | 1.00 | 1.43697 | 1.43697 | 1.43515 | -45.00 | 8616.00 |
2489 | 2009.12.18 08:40 | sell | 1245 | 1.00 | 1.43753 | 1.43798 | 1.43616 | ||
2490 | 2009.12.18 08:45 | s/l | 1245 | 1.00 | 1.43798 | 1.43798 | 1.43616 | -45.00 | 8571.00 |
2491 | 2009.12.18 08:45 | sell | 1246 | 1.00 | 1.43845 | 1.43890 | 1.43708 | ||
2492 | 2009.12.18 08:50 | s/l | 1246 | 1.00 | 1.43890 | 1.43890 | 1.43708 | -45.00 | 8526.00 |
2493 | 2009.12.18 08:50 | sell | 1247 | 1.00 | 1.43938 | 1.43983 | 1.43801 | ||
2494 | 2009.12.18 09:07 | t/p | 1247 | 1.00 | 1.43801 | 1.43983 | 1.43801 | 137.00 | 8663.00 |
2495 | 2009.12.18 09:07 | sell | 1248 | 1.00 | 1.43787 | 1.43832 | 1.43650 | ||
2496 | 2009.12.18 09:10 | s/l | 1248 | 1.00 | 1.43832 | 1.43832 | 1.43650 | -45.00 | 8618.00 |
2497 | 2009.12.18 09:10 | sell | 1249 | 1.00 | 1.43892 | 1.43937 | 1.43755 | ||
2498 | 2009.12.18 09:15 | s/l | 1249 | 1.00 | 1.43937 | 1.43937 | 1.43755 | -45.00 | 8573.00 |
2499 | 2009.12.18 09:15 | sell | 1250 | 1.00 | 1.43955 | 1.44000 | 1.43818 | ||
2500 | 2009.12.18 09:20 | s/l | 1250 | 1.00 | 1.44000 | 1.44000 | 1.43818 | -45.00 | 8528.00 |
2501 | 2009.12.18 09:20 | sell | 1251 | 1.00 | 1.44018 | 1.44063 | 1.43881 | ||
2502 | 2009.12.18 09:32 | t/p | 1251 | 1.00 | 1.43881 | 1.44063 | 1.43881 | 137.00 | 8665.00 |
2503 | 2009.12.18 09:32 | sell | 1252 | 1.00 | 1.43859 | 1.43904 | 1.43722 | ||
2504 | 2009.12.18 09:40 | s/l | 1252 | 1.00 | 1.43904 | 1.43904 | 1.43722 | -45.00 | 8620.00 |
2505 | 2009.12.18 09:40 | sell | 1253 | 1.00 | 1.43908 | 1.43953 | 1.43771 | ||
2506 | 2009.12.18 09:45 | s/l | 1253 | 1.00 | 1.43953 | 1.43953 | 1.43771 | -45.00 | 8575.00 |
2507 | 2009.12.18 09:45 | sell | 1254 | 1.00 | 1.43945 | 1.43990 | 1.43808 | ||
2508 | 2009.12.18 09:50 | s/l | 1254 | 1.00 | 1.43990 | 1.43990 | 1.43808 | -45.00 | 8530.00 |
2509 | 2009.12.18 09:50 | sell | 1255 | 1.00 | 1.43982 | 1.44027 | 1.43845 | ||
2510 | 2009.12.18 10:20 | t/p | 1255 | 1.00 | 1.43845 | 1.44027 | 1.43845 | 137.00 | 8667.00 |
2511 | 2009.12.18 10:20 | buy | 1256 | 1.00 | 1.43779 | 1.43734 | 1.43916 | ||
2512 | 2009.12.18 10:45 | t/p | 1256 | 1.00 | 1.43916 | 1.43734 | 1.43916 | 137.00 | 8804.00 |
2513 | 2009.12.18 10:45 | buy | 1257 | 1.00 | 1.43988 | 1.43943 | 1.44125 | ||
2514 | 2009.12.18 11:15 | s/l | 1257 | 1.00 | 1.43943 | 1.43943 | 1.44125 | -45.00 | 8759.00 |
2515 | 2009.12.18 11:15 | buy | 1258 | 1.00 | 1.43926 | 1.43881 | 1.44063 | ||
2516 | 2009.12.18 11:20 | s/l | 1258 | 1.00 | 1.43881 | 1.43881 | 1.44063 | -45.00 | 8714.00 |
2517 | 2009.12.18 11:20 | buy | 1259 | 1.00 | 1.43869 | 1.43824 | 1.44006 | ||
2518 | 2009.12.18 12:20 | s/l | 1259 | 1.00 | 1.43824 | 1.43824 | 1.44006 | -45.00 | 8669.00 |
2519 | 2009.12.18 12:20 | buy | 1260 | 1.00 | 1.43808 | 1.43763 | 1.43945 | ||
2520 | 2009.12.18 12:45 | s/l | 1260 | 1.00 | 1.43763 | 1.43763 | 1.43945 | -45.00 | 8624.00 |
2521 | 2009.12.18 12:45 | buy | 1261 | 1.00 | 1.43741 | 1.43696 | 1.43878 | ||
2522 | 2009.12.18 12:50 | s/l | 1261 | 1.00 | 1.43696 | 1.43696 | 1.43878 | -45.00 | 8579.00 |
2523 | 2009.12.18 12:50 | buy | 1262 | 1.00 | 1.43650 | 1.43605 | 1.43787 | ||
2524 | 2009.12.18 13:15 | s/l | 1262 | 1.00 | 1.43605 | 1.43605 | 1.43787 | -45.00 | 8534.00 |
2525 | 2009.12.18 13:15 | sell | 1263 | 1.00 | 1.43538 | 1.43583 | 1.43401 | ||
2526 | 2009.12.18 13:32 | s/l | 1263 | 1.00 | 1.43583 | 1.43583 | 1.43401 | -45.00 | 8489.00 |
2527 | 2009.12.18 13:32 | sell | 1264 | 1.00 | 1.43590 | 1.43635 | 1.43453 | ||
2528 | 2009.12.18 13:45 | t/p | 1264 | 1.00 | 1.43453 | 1.43635 | 1.43453 | 137.00 | 8626.00 |
2529 | 2009.12.18 13:45 | sell | 1265 | 1.00 | 1.43431 | 1.43476 | 1.43294 | ||
2530 | 2009.12.18 14:20 | s/l | 1265 | 1.00 | 1.43476 | 1.43476 | 1.43294 | -45.00 | 8581.00 |
2531 | 2009.12.18 14:20 | sell | 1266 | 1.00 | 1.43497 | 1.43542 | 1.43360 | ||
2532 | 2009.12.18 14:45 | t/p | 1266 | 1.00 | 1.43360 | 1.43542 | 1.43360 | 137.00 | 8718.00 |
2533 | 2009.12.18 14:45 | sell | 1267 | 1.00 | 1.43288 | 1.43333 | 1.43151 | ||
2534 | 2009.12.18 14:47 | s/l | 1267 | 1.00 | 1.43333 | 1.43333 | 1.43151 | -45.00 | 8673.00 |
2535 | 2009.12.18 14:47 | sell | 1268 | 1.00 | 1.43321 | 1.43366 | 1.43184 | ||
2536 | 2009.12.18 14:50 | t/p | 1268 | 1.00 | 1.43184 | 1.43366 | 1.43184 | 137.00 | 8810.00 |
2537 | 2009.12.18 14:50 | sell | 1269 | 1.00 | 1.43157 | 1.43202 | 1.43020 | ||
2538 | 2009.12.18 14:52 | s/l | 1269 | 1.00 | 1.43202 | 1.43202 | 1.43020 | -45.00 | 8765.00 |
2539 | 2009.12.18 14:52 | sell | 1270 | 1.00 | 1.43223 | 1.43268 | 1.43086 | ||
2540 | 2009.12.18 14:57 | s/l | 1270 | 1.00 | 1.43268 | 1.43268 | 1.43086 | -45.00 | 8720.00 |
2541 | 2009.12.18 14:57 | sell | 1271 | 1.00 | 1.43288 | 1.43333 | 1.43151 | ||
2542 | 2009.12.18 15:07 | t/p | 1271 | 1.00 | 1.43151 | 1.43333 | 1.43151 | 137.00 | 8857.00 |
2543 | 2009.12.18 15:07 | sell | 1272 | 1.00 | 1.43116 | 1.43161 | 1.42979 | ||
2544 | 2009.12.18 15:10 | s/l | 1272 | 1.00 | 1.43161 | 1.43161 | 1.42979 | -45.00 | 8812.00 |
2545 | 2009.12.18 15:10 | sell | 1273 | 1.00 | 1.43244 | 1.43289 | 1.43107 | ||
2546 | 2009.12.18 15:15 | s/l | 1273 | 1.00 | 1.43289 | 1.43289 | 1.43107 | -45.00 | 8767.00 |
2547 | 2009.12.18 15:15 | sell | 1274 | 1.00 | 1.43321 | 1.43366 | 1.43184 | ||
2548 | 2009.12.18 15:20 | s/l | 1274 | 1.00 | 1.43366 | 1.43366 | 1.43184 | -45.00 | 8722.00 |
2549 | 2009.12.18 15:20 | sell | 1275 | 1.00 | 1.43398 | 1.43443 | 1.43261 | ||
2550 | 2009.12.18 15:45 | s/l | 1275 | 1.00 | 1.43443 | 1.43443 | 1.43261 | -45.00 | 8677.00 |
2551 | 2009.12.18 15:45 | sell | 1276 | 1.00 | 1.43488 | 1.43533 | 1.43351 | ||
2552 | 2009.12.18 15:50 | s/l | 1276 | 1.00 | 1.43533 | 1.43533 | 1.43351 | -45.00 | 8632.00 |
2553 | 2009.12.18 15:50 | sell | 1277 | 1.00 | 1.43559 | 1.43604 | 1.43422 | ||
2554 | 2009.12.18 16:10 | t/p | 1277 | 1.00 | 1.43422 | 1.43604 | 1.43422 | 137.00 | 8769.00 |
2555 | 2009.12.18 16:10 | sell | 1278 | 1.00 | 1.43409 | 1.43454 | 1.43272 | ||
2556 | 2009.12.18 16:12 | s/l | 1278 | 1.00 | 1.43454 | 1.43454 | 1.43272 | -45.00 | 8724.00 |
2557 | 2009.12.18 16:12 | sell | 1279 | 1.00 | 1.43452 | 1.43497 | 1.43315 | ||
2558 | 2009.12.18 16:15 | t/p | 1279 | 1.00 | 1.43315 | 1.43497 | 1.43315 | 137.00 | 8861.00 |
2559 | 2009.12.18 16:15 | sell | 1280 | 1.00 | 1.43282 | 1.43327 | 1.43145 | ||
2560 | 2009.12.18 16:17 | s/l | 1280 | 1.00 | 1.43327 | 1.43327 | 1.43145 | -45.00 | 8816.00 |
2561 | 2009.12.18 16:17 | sell | 1281 | 1.00 | 1.43324 | 1.43369 | 1.43187 | ||
2562 | 2009.12.18 16:20 | t/p | 1281 | 1.00 | 1.43187 | 1.43369 | 1.43187 | 137.00 | 8953.00 |
2563 | 2009.12.18 16:20 | sell | 1282 | 1.00 | 1.43111 | 1.43156 | 1.42974 | ||
2564 | 2009.12.18 16:22 | s/l | 1282 | 1.00 | 1.43156 | 1.43156 | 1.42974 | -45.00 | 8908.00 |
2565 | 2009.12.18 16:22 | sell | 1283 | 1.00 | 1.43196 | 1.43241 | 1.43059 | ||
2566 | 2009.12.18 16:27 | s/l | 1283 | 1.00 | 1.43241 | 1.43241 | 1.43059 | -45.00 | 8863.00 |
2567 | 2009.12.18 16:27 | sell | 1284 | 1.00 | 1.43282 | 1.43327 | 1.43145 | ||
2568 | 2009.12.18 16:32 | t/p | 1284 | 1.00 | 1.43145 | 1.43327 | 1.43145 | 137.00 | 9000.00 |
2569 | 2009.12.18 16:32 | sell | 1285 | 1.00 | 1.43123 | 1.43168 | 1.42986 | ||
2570 | 2009.12.18 16:37 | s/l | 1285 | 1.00 | 1.43168 | 1.43168 | 1.42986 | -45.00 | 8955.00 |
2571 | 2009.12.18 16:37 | sell | 1286 | 1.00 | 1.43168 | 1.43213 | 1.43031 | ||
2572 | 2009.12.18 16:40 | t/p | 1286 | 1.00 | 1.43031 | 1.43213 | 1.43031 | 137.00 | 9092.00 |
2573 | 2009.12.18 16:40 | sell | 1287 | 1.00 | 1.42987 | 1.43032 | 1.42850 | ||
2574 | 2009.12.18 16:42 | s/l | 1287 | 1.00 | 1.43032 | 1.43032 | 1.42850 | -45.00 | 9047.00 |
2575 | 2009.12.18 16:42 | sell | 1288 | 1.00 | 1.43032 | 1.43077 | 1.42895 | ||
2576 | 2009.12.18 16:45 | t/p | 1288 | 1.00 | 1.42895 | 1.43077 | 1.42895 | 137.00 | 9184.00 |
2577 | 2009.12.18 16:45 | sell | 1289 | 1.00 | 1.42850 | 1.42895 | 1.42713 | ||
2578 | 2009.12.18 16:47 | s/l | 1289 | 1.00 | 1.42895 | 1.42895 | 1.42713 | -45.00 | 9139.00 |
2579 | 2009.12.18 16:47 | sell | 1290 | 1.00 | 1.42896 | 1.42941 | 1.42759 | ||
2580 | 2009.12.18 16:50 | t/p | 1290 | 1.00 | 1.42759 | 1.42941 | 1.42759 | 137.00 | 9276.00 |
2581 | 2009.12.18 16:50 | sell | 1291 | 1.00 | 1.42669 | 1.42714 | 1.42532 | ||
2582 | 2009.12.18 16:52 | s/l | 1291 | 1.00 | 1.42714 | 1.42714 | 1.42532 | -45.00 | 9231.00 |
2583 | 2009.12.18 16:52 | sell | 1292 | 1.00 | 1.42760 | 1.42805 | 1.42623 | ||
2584 | 2009.12.18 16:57 | s/l | 1292 | 1.00 | 1.42805 | 1.42805 | 1.42623 | -45.00 | 9186.00 |
2585 | 2009.12.18 16:57 | sell | 1293 | 1.00 | 1.42850 | 1.42895 | 1.42713 | ||
2586 | 2009.12.18 17:02 | t/p | 1293 | 1.00 | 1.42713 | 1.42895 | 1.42713 | 137.00 | 9323.00 |
2587 | 2009.12.18 17:02 | sell | 1294 | 1.00 | 1.42628 | 1.42673 | 1.42491 | ||
2588 | 2009.12.18 17:10 | s/l | 1294 | 1.00 | 1.42673 | 1.42673 | 1.42491 | -45.00 | 9278.00 |
2589 | 2009.12.18 17:10 | sell | 1295 | 1.00 | 1.42716 | 1.42761 | 1.42579 | ||
2590 | 2009.12.18 17:15 | s/l | 1295 | 1.00 | 1.42761 | 1.42761 | 1.42579 | -45.00 | 9233.00 |
2591 | 2009.12.18 17:15 | sell | 1296 | 1.00 | 1.42781 | 1.42826 | 1.42644 | ||
2592 | 2009.12.18 17:20 | s/l | 1296 | 1.00 | 1.42826 | 1.42826 | 1.42644 | -45.00 | 9188.00 |
2593 | 2009.12.18 17:20 | sell | 1297 | 1.00 | 1.42847 | 1.42892 | 1.42710 | ||
2594 | 2009.12.18 17:50 | t/p | 1297 | 1.00 | 1.42710 | 1.42892 | 1.42710 | 137.00 | 9325.00 |
2595 | 2009.12.18 17:50 | sell | 1298 | 1.00 | 1.42697 | 1.42742 | 1.42560 | ||
2596 | 2009.12.18 17:57 | s/l | 1298 | 1.00 | 1.42742 | 1.42742 | 1.42560 | -45.00 | 9280.00 |
2597 | 2009.12.18 17:57 | sell | 1299 | 1.00 | 1.42752 | 1.42797 | 1.42615 | ||
2598 | 2009.12.18 17:59 | s/l | 1299 | 1.00 | 1.42797 | 1.42797 | 1.42615 | -45.00 | 9235.00 |
2599 | 2009.12.18 17:59 | sell | 1300 | 1.00 | 1.42798 | 1.42843 | 1.42661 | ||
2600 | 2009.12.18 18:10 | s/l | 1300 | 1.00 | 1.42843 | 1.42843 | 1.42661 | -45.00 | 9190.00 |
2601 | 2009.12.18 18:10 | sell | 1301 | 1.00 | 1.42872 | 1.42917 | 1.42735 | ||
2602 | 2009.12.18 18:15 | s/l | 1301 | 1.00 | 1.42917 | 1.42917 | 1.42735 | -45.00 | 9145.00 |
2603 | 2009.12.18 18:15 | sell | 1302 | 1.00 | 1.42925 | 1.42970 | 1.42788 | ||
2604 | 2009.12.18 18:20 | s/l | 1302 | 1.00 | 1.42970 | 1.42970 | 1.42788 | -45.00 | 9100.00 |
2605 | 2009.12.18 18:20 | sell | 1303 | 1.00 | 1.42979 | 1.43024 | 1.42842 | ||
2606 | 2009.12.18 18:45 | s/l | 1303 | 1.00 | 1.43024 | 1.43024 | 1.42842 | -45.00 | 9055.00 |
2607 | 2009.12.18 18:45 | sell | 1304 | 1.00 | 1.43088 | 1.43133 | 1.42951 | ||
2608 | 2009.12.18 18:50 | s/l | 1304 | 1.00 | 1.43133 | 1.43133 | 1.42951 | -45.00 | 9010.00 |
2609 | 2009.12.18 18:50 | sell | 1305 | 1.00 | 1.43174 | 1.43219 | 1.43037 | ||
2610 | 2009.12.18 19:20 | t/p | 1305 | 1.00 | 1.43037 | 1.43219 | 1.43037 | 137.00 | 9147.00 |
2611 | 2009.12.18 19:20 | sell | 1306 | 1.00 | 1.42988 | 1.43033 | 1.42851 | ||
2612 | 2009.12.18 19:27 | s/l | 1306 | 1.00 | 1.43033 | 1.43033 | 1.42851 | -45.00 | 9102.00 |
2613 | 2009.12.18 19:27 | sell | 1307 | 1.00 | 1.43049 | 1.43094 | 1.42912 | ||
2614 | 2009.12.18 19:45 | s/l | 1307 | 1.00 | 1.43094 | 1.43094 | 1.42912 | -45.00 | 9057.00 |
2615 | 2009.12.18 19:45 | sell | 1308 | 1.00 | 1.43091 | 1.43136 | 1.42954 | ||
2616 | 2009.12.18 19:50 | s/l | 1308 | 1.00 | 1.43136 | 1.43136 | 1.42954 | -45.00 | 9012.00 |
2617 | 2009.12.18 19:50 | sell | 1309 | 1.00 | 1.43130 | 1.43175 | 1.42993 | ||
2618 | 2009.12.18 20:20 | s/l | 1309 | 1.00 | 1.43175 | 1.43175 | 1.42993 | -45.00 | 8967.00 |
2619 | 2009.12.18 20:20 | sell | 1310 | 1.00 | 1.43167 | 1.43212 | 1.43030 | ||
2620 | 2009.12.18 20:45 | s/l | 1310 | 1.00 | 1.43212 | 1.43212 | 1.43030 | -45.00 | 8922.00 |
2621 | 2009.12.18 20:45 | sell | 1311 | 1.00 | 1.43224 | 1.43269 | 1.43087 | ||
2622 | 2009.12.18 20:50 | s/l | 1311 | 1.00 | 1.43269 | 1.43269 | 1.43087 | -45.00 | 8877.00 |
2623 | 2009.12.18 20:50 | sell | 1312 | 1.00 | 1.43268 | 1.43313 | 1.43131 | ||
2624 | 2009.12.18 21:03 | s/l | 1312 | 1.00 | 1.43313 | 1.43313 | 1.43131 | -45.00 | 8832.00 |
2625 | 2009.12.18 21:03 | buy | 1313 | 1.00 | 1.43315 | 1.43270 | 1.43452 | ||
2626 | 2009.12.18 21:37 | t/p | 1313 | 1.00 | 1.43452 | 1.43270 | 1.43452 | 137.00 | 8969.00 |
2627 | 2009.12.18 21:37 | buy | 1314 | 1.00 | 1.43466 | 1.43421 | 1.43603 | ||
2628 | 2009.12.18 21:40 | s/l | 1314 | 1.00 | 1.43421 | 1.43421 | 1.43603 | -45.00 | 8924.00 |
2629 | 2009.12.18 21:40 | buy | 1315 | 1.00 | 1.43419 | 1.43374 | 1.43556 | ||
2630 | 2009.12.18 21:45 | s/l | 1315 | 1.00 | 1.43374 | 1.43374 | 1.43556 | -45.00 | 8879.00 |
2631 | 2009.12.18 21:45 | buy | 1316 | 1.00 | 1.43385 | 1.43340 | 1.43522 | ||
2632 | 2009.12.18 21:50 | s/l | 1316 | 1.00 | 1.43340 | 1.43340 | 1.43522 | -45.00 | 8834.00 |
2633 | 2009.12.18 21:50 | buy | 1317 | 1.00 | 1.43338 | 1.43293 | 1.43475 | ||
2634 | 2009.12.18 22:37 | t/p | 1317 | 1.00 | 1.43475 | 1.43293 | 1.43475 | 137.00 | 8971.00 |
2635 | 2009.12.18 22:37 | buy | 1318 | 1.00 | 1.43488 | 1.43443 | 1.43625 | ||
2636 | 2009.12.18 22:40 | s/l | 1318 | 1.00 | 1.43443 | 1.43443 | 1.43625 | -45.00 | 8926.00 |
2637 | 2009.12.18 22:40 | buy | 1319 | 1.00 | 1.43430 | 1.43385 | 1.43567 | ||
2638 | 2009.12.18 22:45 | s/l | 1319 | 1.00 | 1.43385 | 1.43385 | 1.43567 | -45.00 | 8881.00 |
2639 | 2009.12.18 22:45 | buy | 1320 | 1.00 | 1.43386 | 1.43341 | 1.43523 | ||
2640 | 2009.12.18 22:50 | s/l | 1320 | 1.00 | 1.43341 | 1.43341 | 1.43523 | -45.00 | 8836.00 |
2641 | 2009.12.18 22:50 | buy | 1321 | 1.00 | 1.43328 | 1.43283 | 1.43465 | ||
2642 | 2009.12.21 00:00 | s/l | 1321 | 1.00 | 1.43283 | 1.43283 | 1.43465 | -44.80 | 8791.20 |
2643 | 2009.12.21 00:00 | buy | 1322 | 1.00 | 1.43128 | 1.43083 | 1.43265 | ||
2644 | 2009.12.21 00:10 | t/p | 1322 | 1.00 | 1.43265 | 1.43083 | 1.43265 | 137.00 | 8928.20 |
2645 | 2009.12.21 00:10 | buy | 1323 | 1.00 | 1.43303 | 1.43258 | 1.43440 | ||
2646 | 2009.12.21 00:50 | s/l | 1323 | 1.00 | 1.43258 | 1.43258 | 1.43440 | -45.00 | 8883.20 |
2647 | 2009.12.21 00:50 | buy | 1324 | 1.00 | 1.43238 | 1.43193 | 1.43375 | ||
2648 | 2009.12.21 01:03 | t/p | 1324 | 1.00 | 1.43375 | 1.43193 | 1.43375 | 137.00 | 9020.20 |
2649 | 2009.12.21 01:03 | sell | 1325 | 1.00 | 1.43385 | 1.43430 | 1.43248 | ||
2650 | 2009.12.21 01:10 | s/l | 1325 | 1.00 | 1.43430 | 1.43430 | 1.43248 | -45.00 | 8975.20 |
2651 | 2009.12.21 01:10 | sell | 1326 | 1.00 | 1.43437 | 1.43482 | 1.43300 | ||
2652 | 2009.12.21 01:16 | s/l | 1326 | 1.00 | 1.43482 | 1.43482 | 1.43300 | -45.00 | 8930.20 |
2653 | 2009.12.21 01:16 | sell | 1327 | 1.00 | 1.43488 | 1.43533 | 1.43351 | ||
2654 | 2009.12.21 01:45 | t/p | 1327 | 1.00 | 1.43351 | 1.43533 | 1.43351 | 137.00 | 9067.20 |
2655 | 2009.12.21 01:45 | sell | 1328 | 1.00 | 1.43304 | 1.43349 | 1.43167 | ||
2656 | 2009.12.21 02:32 | s/l | 1328 | 1.00 | 1.43349 | 1.43349 | 1.43167 | -45.00 | 9022.20 |
2657 | 2009.12.21 02:32 | buy | 1329 | 1.00 | 1.43352 | 1.43307 | 1.43489 | ||
2658 | 2009.12.21 02:40 | s/l | 1329 | 1.00 | 1.43307 | 1.43307 | 1.43489 | -45.00 | 8977.20 |
2659 | 2009.12.21 02:40 | buy | 1330 | 1.00 | 1.43307 | 1.43262 | 1.43444 | ||
2660 | 2009.12.21 02:45 | s/l | 1330 | 1.00 | 1.43262 | 1.43262 | 1.43444 | -45.00 | 8932.20 |
2661 | 2009.12.21 02:45 | buy | 1331 | 1.00 | 1.43262 | 1.43217 | 1.43399 | ||
2662 | 2009.12.21 02:50 | s/l | 1331 | 1.00 | 1.43217 | 1.43217 | 1.43399 | -45.00 | 8887.20 |
2663 | 2009.12.21 02:50 | buy | 1332 | 1.00 | 1.43202 | 1.43157 | 1.43339 | ||
2664 | 2009.12.21 03:33 | t/p | 1332 | 1.00 | 1.43339 | 1.43157 | 1.43339 | 137.00 | 9024.20 |
2665 | 2009.12.21 03:33 | buy | 1333 | 1.00 | 1.43362 | 1.43317 | 1.43499 | ||
2666 | 2009.12.21 04:40 | t/p | 1333 | 1.00 | 1.43499 | 1.43317 | 1.43499 | 137.00 | 9161.20 |
2667 | 2009.12.21 04:40 | sell | 1334 | 1.00 | 1.43504 | 1.43549 | 1.43367 | ||
2668 | 2009.12.21 04:45 | s/l | 1334 | 1.00 | 1.43549 | 1.43549 | 1.43367 | -45.00 | 9116.20 |
2669 | 2009.12.21 04:45 | sell | 1335 | 1.00 | 1.43542 | 1.43587 | 1.43405 | ||
2670 | 2009.12.21 04:50 | s/l | 1335 | 1.00 | 1.43587 | 1.43587 | 1.43405 | -45.00 | 9071.20 |
2671 | 2009.12.21 04:50 | sell | 1336 | 1.00 | 1.43580 | 1.43625 | 1.43443 | ||
2672 | 2009.12.21 05:20 | t/p | 1336 | 1.00 | 1.43443 | 1.43625 | 1.43443 | 137.00 | 9208.20 |
2673 | 2009.12.21 05:20 | buy | 1337 | 1.00 | 1.43440 | 1.43395 | 1.43577 | ||
2674 | 2009.12.21 06:50 | s/l | 1337 | 1.00 | 1.43395 | 1.43395 | 1.43577 | -45.00 | 9163.20 |
2675 | 2009.12.21 06:50 | buy | 1338 | 1.00 | 1.43378 | 1.43333 | 1.43515 | ||
2676 | 2009.12.21 07:02 | s/l | 1338 | 1.00 | 1.43333 | 1.43333 | 1.43515 | -45.00 | 9118.20 |
2677 | 2009.12.21 07:02 | buy | 1339 | 1.00 | 1.43306 | 1.43261 | 1.43443 | ||
2678 | 2009.12.21 07:20 | t/p | 1339 | 1.00 | 1.43443 | 1.43261 | 1.43443 | 137.00 | 9255.20 |
2679 | 2009.12.21 07:20 | buy | 1340 | 1.00 | 1.43479 | 1.43434 | 1.43616 | ||
2680 | 2009.12.21 07:22 | s/l | 1340 | 1.00 | 1.43434 | 1.43434 | 1.43616 | -45.00 | 9210.20 |
2681 | 2009.12.21 07:22 | buy | 1341 | 1.00 | 1.43444 | 1.43399 | 1.43581 | ||
2682 | 2009.12.21 07:27 | s/l | 1341 | 1.00 | 1.43399 | 1.43399 | 1.43581 | -45.00 | 9165.20 |
2683 | 2009.12.21 07:27 | buy | 1342 | 1.00 | 1.43410 | 1.43365 | 1.43547 | ||
2684 | 2009.12.21 07:45 | s/l | 1342 | 1.00 | 1.43365 | 1.43365 | 1.43547 | -45.00 | 9120.20 |
2685 | 2009.12.21 07:45 | buy | 1343 | 1.00 | 1.43338 | 1.43293 | 1.43475 | ||
2686 | 2009.12.21 07:50 | s/l | 1343 | 1.00 | 1.43293 | 1.43293 | 1.43475 | -45.00 | 9075.20 |
2687 | 2009.12.21 07:50 | buy | 1344 | 1.00 | 1.43283 | 1.43238 | 1.43420 | ||
2688 | 2009.12.21 08:02 | s/l | 1344 | 1.00 | 1.43238 | 1.43238 | 1.43420 | -45.00 | 9030.20 |
2689 | 2009.12.21 08:02 | sell | 1345 | 1.00 | 1.43236 | 1.43281 | 1.43099 | ||
2690 | 2009.12.21 08:10 | s/l | 1345 | 1.00 | 1.43281 | 1.43281 | 1.43099 | -45.00 | 8985.20 |
2691 | 2009.12.21 08:10 | sell | 1346 | 1.00 | 1.43316 | 1.43361 | 1.43179 | ||
2692 | 2009.12.21 08:15 | s/l | 1346 | 1.00 | 1.43361 | 1.43361 | 1.43179 | -45.00 | 8940.20 |
2693 | 2009.12.21 08:15 | sell | 1347 | 1.00 | 1.43376 | 1.43421 | 1.43239 | ||
2694 | 2009.12.21 08:20 | s/l | 1347 | 1.00 | 1.43421 | 1.43421 | 1.43239 | -45.00 | 8895.20 |
2695 | 2009.12.21 08:20 | sell | 1348 | 1.00 | 1.43436 | 1.43481 | 1.43299 | ||
2696 | 2009.12.21 08:50 | t/p | 1348 | 1.00 | 1.43299 | 1.43481 | 1.43299 | 137.00 | 9032.20 |
2697 | 2009.12.21 08:50 | sell | 1349 | 1.00 | 1.43227 | 1.43272 | 1.43090 | ||
2698 | 2009.12.21 08:52 | s/l | 1349 | 1.00 | 1.43272 | 1.43272 | 1.43090 | -45.00 | 8987.20 |
2699 | 2009.12.21 08:52 | sell | 1350 | 1.00 | 1.43263 | 1.43308 | 1.43126 | ||
2700 | 2009.12.21 08:57 | s/l | 1350 | 1.00 | 1.43308 | 1.43308 | 1.43126 | -45.00 | 8942.20 |
2701 | 2009.12.21 08:57 | sell | 1351 | 1.00 | 1.43299 | 1.43344 | 1.43162 | ||
2702 | 2009.12.21 09:15 | t/p | 1351 | 1.00 | 1.43162 | 1.43344 | 1.43162 | 137.00 | 9079.20 |
2703 | 2009.12.21 09:15 | sell | 1352 | 1.00 | 1.43139 | 1.43184 | 1.43002 | ||
2704 | 2009.12.21 09:37 | s/l | 1352 | 1.00 | 1.43184 | 1.43184 | 1.43002 | -45.00 | 9034.20 |
2705 | 2009.12.21 09:37 | sell | 1353 | 1.00 | 1.43193 | 1.43238 | 1.43056 | ||
2706 | 2009.12.21 09:45 | t/p | 1353 | 1.00 | 1.43056 | 1.43238 | 1.43056 | 137.00 | 9171.20 |
2707 | 2009.12.21 09:45 | sell | 1354 | 1.00 | 1.42942 | 1.42987 | 1.42805 | ||
2708 | 2009.12.21 09:47 | s/l | 1354 | 1.00 | 1.42987 | 1.42987 | 1.42805 | -45.00 | 9126.20 |
2709 | 2009.12.21 09:47 | sell | 1355 | 1.00 | 1.42978 | 1.43023 | 1.42841 | ||
2710 | 2009.12.21 09:50 | t/p | 1355 | 1.00 | 1.42841 | 1.43023 | 1.42841 | 137.00 | 9263.20 |
2711 | 2009.12.21 09:50 | sell | 1356 | 1.00 | 1.42799 | 1.42844 | 1.42662 | ||
2712 | 2009.12.21 09:52 | s/l | 1356 | 1.00 | 1.42844 | 1.42844 | 1.42662 | -45.00 | 9218.20 |
2713 | 2009.12.21 09:52 | sell | 1357 | 1.00 | 1.42871 | 1.42916 | 1.42734 | ||
2714 | 2009.12.21 09:57 | s/l | 1357 | 1.00 | 1.42916 | 1.42916 | 1.42734 | -45.00 | 9173.20 |
2715 | 2009.12.21 09:57 | sell | 1358 | 1.00 | 1.42942 | 1.42987 | 1.42805 | ||
2716 | 2009.12.21 10:15 | s/l | 1358 | 1.00 | 1.42987 | 1.42987 | 1.42805 | -45.00 | 9128.20 |
2717 | 2009.12.21 10:15 | sell | 1359 | 1.00 | 1.43006 | 1.43051 | 1.42869 | ||
2718 | 2009.12.21 10:20 | s/l | 1359 | 1.00 | 1.43051 | 1.43051 | 1.42869 | -45.00 | 9083.20 |
2719 | 2009.12.21 10:20 | sell | 1360 | 1.00 | 1.43067 | 1.43112 | 1.42930 | ||
2720 | 2009.12.21 10:45 | s/l | 1360 | 1.00 | 1.43112 | 1.43112 | 1.42930 | -45.00 | 9038.20 |
2721 | 2009.12.21 10:45 | sell | 1361 | 1.00 | 1.43160 | 1.43205 | 1.43023 | ||
2722 | 2009.12.21 10:50 | s/l | 1361 | 1.00 | 1.43205 | 1.43205 | 1.43023 | -45.00 | 8993.20 |
2723 | 2009.12.21 10:50 | sell | 1362 | 1.00 | 1.43223 | 1.43268 | 1.43086 | ||
2724 | 2009.12.21 11:15 | s/l | 1362 | 1.00 | 1.43268 | 1.43268 | 1.43086 | -45.00 | 8948.20 |
2725 | 2009.12.21 11:15 | sell | 1363 | 1.00 | 1.43267 | 1.43312 | 1.43130 | ||
2726 | 2009.12.21 11:20 | s/l | 1363 | 1.00 | 1.43312 | 1.43312 | 1.43130 | -45.00 | 8903.20 |
2727 | 2009.12.21 11:20 | sell | 1364 | 1.00 | 1.43305 | 1.43350 | 1.43168 | ||
2728 | 2009.12.21 11:45 | s/l | 1364 | 1.00 | 1.43350 | 1.43350 | 1.43168 | -45.00 | 8858.20 |
2729 | 2009.12.21 11:45 | sell | 1365 | 1.00 | 1.43379 | 1.43424 | 1.43242 | ||
2730 | 2009.12.21 11:50 | s/l | 1365 | 1.00 | 1.43424 | 1.43424 | 1.43242 | -45.00 | 8813.20 |
2731 | 2009.12.21 11:50 | sell | 1366 | 1.00 | 1.43429 | 1.43474 | 1.43292 | ||
2732 | 2009.12.21 13:03 | s/l | 1366 | 1.00 | 1.43474 | 1.43474 | 1.43292 | -45.00 | 8768.20 |
2733 | 2009.12.21 13:03 | buy | 1367 | 1.00 | 1.43532 | 1.43487 | 1.43669 | ||
2734 | 2009.12.21 13:32 | t/p | 1367 | 1.00 | 1.43669 | 1.43487 | 1.43669 | 137.00 | 8905.20 |
2735 | 2009.12.21 13:32 | buy | 1368 | 1.00 | 1.43693 | 1.43648 | 1.43830 | ||
2736 | 2009.12.21 13:40 | s/l | 1368 | 1.00 | 1.43648 | 1.43648 | 1.43830 | -45.00 | 8860.20 |
2737 | 2009.12.21 13:40 | buy | 1369 | 1.00 | 1.43644 | 1.43599 | 1.43781 | ||
2738 | 2009.12.21 13:45 | s/l | 1369 | 1.00 | 1.43599 | 1.43599 | 1.43781 | -45.00 | 8815.20 |
2739 | 2009.12.21 13:45 | buy | 1370 | 1.00 | 1.43595 | 1.43550 | 1.43732 | ||
2740 | 2009.12.21 13:50 | s/l | 1370 | 1.00 | 1.43550 | 1.43550 | 1.43732 | -45.00 | 8770.20 |
2741 | 2009.12.21 13:50 | buy | 1371 | 1.00 | 1.43530 | 1.43485 | 1.43667 | ||
2742 | 2009.12.21 14:03 | t/p | 1371 | 1.00 | 1.43667 | 1.43485 | 1.43667 | 137.00 | 8907.20 |
2743 | 2009.12.21 14:03 | buy | 1372 | 1.00 | 1.43722 | 1.43677 | 1.43859 | ||
2744 | 2009.12.21 14:13 | s/l | 1372 | 1.00 | 1.43677 | 1.43677 | 1.43859 | -45.00 | 8862.20 |
2745 | 2009.12.21 14:13 | buy | 1373 | 1.00 | 1.43674 | 1.43629 | 1.43811 | ||
2746 | 2009.12.21 14:20 | s/l | 1373 | 1.00 | 1.43629 | 1.43629 | 1.43811 | -45.00 | 8817.20 |
2747 | 2009.12.21 14:20 | buy | 1374 | 1.00 | 1.43626 | 1.43581 | 1.43763 | ||
2748 | 2009.12.21 14:26 | s/l | 1374 | 1.00 | 1.43581 | 1.43581 | 1.43763 | -45.00 | 8772.20 |
2749 | 2009.12.21 14:26 | buy | 1375 | 1.00 | 1.43562 | 1.43517 | 1.43699 | ||
2750 | 2009.12.21 14:45 | s/l | 1375 | 1.00 | 1.43517 | 1.43517 | 1.43699 | -45.00 | 8727.20 |
2751 | 2009.12.21 14:45 | buy | 1376 | 1.00 | 1.43512 | 1.43467 | 1.43649 | ||
2752 | 2009.12.21 14:50 | s/l | 1376 | 1.00 | 1.43467 | 1.43467 | 1.43649 | -45.00 | 8682.20 |
2753 | 2009.12.21 14:50 | buy | 1377 | 1.00 | 1.43473 | 1.43428 | 1.43610 | ||
2754 | 2009.12.21 15:02 | t/p | 1377 | 1.00 | 1.43610 | 1.43428 | 1.43610 | 137.00 | 8819.20 |
2755 | 2009.12.21 15:02 | buy | 1378 | 1.00 | 1.43656 | 1.43611 | 1.43793 | ||
2756 | 2009.12.21 15:10 | s/l | 1378 | 1.00 | 1.43611 | 1.43611 | 1.43793 | -45.00 | 8774.20 |
2757 | 2009.12.21 15:10 | buy | 1379 | 1.00 | 1.43593 | 1.43548 | 1.43730 | ||
2758 | 2009.12.21 15:15 | s/l | 1379 | 1.00 | 1.43548 | 1.43548 | 1.43730 | -45.00 | 8729.20 |
2759 | 2009.12.21 15:15 | buy | 1380 | 1.00 | 1.43530 | 1.43485 | 1.43667 | ||
2760 | 2009.12.21 15:20 | s/l | 1380 | 1.00 | 1.43485 | 1.43485 | 1.43667 | -45.00 | 8684.20 |
2761 | 2009.12.21 15:20 | buy | 1381 | 1.00 | 1.43446 | 1.43401 | 1.43583 | ||
2762 | 2009.12.21 15:45 | s/l | 1381 | 1.00 | 1.43401 | 1.43401 | 1.43583 | -45.00 | 8639.20 |
2763 | 2009.12.21 15:45 | buy | 1382 | 1.00 | 1.43396 | 1.43351 | 1.43533 | ||
2764 | 2009.12.21 15:50 | s/l | 1382 | 1.00 | 1.43351 | 1.43351 | 1.43533 | -45.00 | 8594.20 |
2765 | 2009.12.21 15:50 | buy | 1383 | 1.00 | 1.43320 | 1.43275 | 1.43457 | ||
2766 | 2009.12.21 16:13 | s/l | 1383 | 1.00 | 1.43275 | 1.43275 | 1.43457 | -45.00 | 8549.20 |
2767 | 2009.12.21 16:13 | buy | 1384 | 1.00 | 1.43287 | 1.43242 | 1.43424 | ||
2768 | 2009.12.21 16:20 | s/l | 1384 | 1.00 | 1.43242 | 1.43242 | 1.43424 | -45.00 | 8504.20 |
2769 | 2009.12.21 16:20 | buy | 1385 | 1.00 | 1.43220 | 1.43175 | 1.43357 | ||
2770 | 2009.12.21 16:26 | s/l | 1385 | 1.00 | 1.43175 | 1.43175 | 1.43357 | -45.00 | 8459.20 |
2771 | 2009.12.21 16:26 | buy | 1386 | 1.00 | 1.43130 | 1.43085 | 1.43267 | ||
2772 | 2009.12.21 17:15 | s/l | 1386 | 1.00 | 1.43085 | 1.43085 | 1.43267 | -45.00 | 8414.20 |
2773 | 2009.12.21 17:15 | sell | 1387 | 1.00 | 1.43077 | 1.43122 | 1.42940 | ||
2774 | 2009.12.21 17:45 | s/l | 1387 | 1.00 | 1.43122 | 1.43122 | 1.42940 | -45.00 | 8369.20 |
2775 | 2009.12.21 17:45 | sell | 1388 | 1.00 | 1.43143 | 1.43188 | 1.43006 | ||
2776 | 2009.12.21 17:50 | s/l | 1388 | 1.00 | 1.43188 | 1.43188 | 1.43006 | -45.00 | 8324.20 |
2777 | 2009.12.21 17:50 | sell | 1389 | 1.00 | 1.43198 | 1.43243 | 1.43061 | ||
2778 | 2009.12.21 18:02 | s/l | 1389 | 1.00 | 1.43243 | 1.43243 | 1.43061 | -45.00 | 8279.20 |
2779 | 2009.12.21 18:02 | sell | 1390 | 1.00 | 1.43284 | 1.43329 | 1.43147 | ||
2780 | 2009.12.21 18:40 | t/p | 1390 | 1.00 | 1.43147 | 1.43329 | 1.43147 | 137.00 | 8416.20 |
2781 | 2009.12.21 18:40 | sell | 1391 | 1.00 | 1.43125 | 1.43170 | 1.42988 | ||
2782 | 2009.12.21 19:20 | t/p | 1391 | 1.00 | 1.42988 | 1.43170 | 1.42988 | 137.00 | 8553.20 |
2783 | 2009.12.21 19:20 | sell | 1392 | 1.00 | 1.42916 | 1.42961 | 1.42779 | ||
2784 | 2009.12.21 19:22 | s/l | 1392 | 1.00 | 1.42961 | 1.42961 | 1.42779 | -45.00 | 8508.20 |
2785 | 2009.12.21 19:22 | sell | 1393 | 1.00 | 1.42953 | 1.42998 | 1.42816 | ||
2786 | 2009.12.21 19:27 | s/l | 1393 | 1.00 | 1.42998 | 1.42998 | 1.42816 | -45.00 | 8463.20 |
2787 | 2009.12.21 19:27 | sell | 1394 | 1.00 | 1.42989 | 1.43034 | 1.42852 | ||
2788 | 2009.12.21 21:10 | t/p | 1394 | 1.00 | 1.42852 | 1.43034 | 1.42852 | 137.00 | 8600.20 |
2789 | 2009.12.21 21:10 | sell | 1395 | 1.00 | 1.42827 | 1.42872 | 1.42690 | ||
2790 | 2009.12.21 21:20 | t/p | 1395 | 1.00 | 1.42690 | 1.42872 | 1.42690 | 137.00 | 8737.20 |
2791 | 2009.12.21 21:20 | sell | 1396 | 1.00 | 1.42667 | 1.42712 | 1.42530 | ||
2792 | 2009.12.21 21:22 | s/l | 1396 | 1.00 | 1.42712 | 1.42712 | 1.42530 | -45.00 | 8692.20 |
2793 | 2009.12.21 21:22 | sell | 1397 | 1.00 | 1.42713 | 1.42758 | 1.42576 | ||
2794 | 2009.12.21 21:27 | s/l | 1397 | 1.00 | 1.42758 | 1.42758 | 1.42576 | -45.00 | 8647.20 |
2795 | 2009.12.21 21:27 | sell | 1398 | 1.00 | 1.42759 | 1.42804 | 1.42622 | ||
2796 | 2009.12.21 21:27 | s/l | 1398 | 1.00 | 1.42804 | 1.42804 | 1.42622 | -45.00 | 8602.20 |
2797 | 2009.12.21 21:27 | sell | 1399 | 1.00 | 1.42792 | 1.42837 | 1.42655 | ||
2798 | 2009.12.21 21:45 | s/l | 1399 | 1.00 | 1.42837 | 1.42837 | 1.42655 | -45.00 | 8557.20 |
2799 | 2009.12.21 21:45 | sell | 1400 | 1.00 | 1.42828 | 1.42873 | 1.42691 | ||
2800 | 2009.12.21 22:37 | s/l | 1400 | 1.00 | 1.42873 | 1.42873 | 1.42691 | -45.00 | 8512.20 |
2801 | 2009.12.21 22:37 | sell | 1401 | 1.00 | 1.42869 | 1.42914 | 1.42732 | ||
2802 | 2009.12.21 23:15 | t/p | 1401 | 1.00 | 1.42732 | 1.42914 | 1.42732 | 137.00 | 8649.20 |
2803 | 2009.12.21 23:15 | sell | 1402 | 1.00 | 1.42694 | 1.42739 | 1.42557 | ||
2804 | 2009.12.21 23:27 | s/l | 1402 | 1.00 | 1.42739 | 1.42739 | 1.42557 | -45.00 | 8604.20 |
2805 | 2009.12.21 23:27 | sell | 1403 | 1.00 | 1.42727 | 1.42772 | 1.42590 | ||
2806 | 2009.12.22 00:02 | s/l | 1403 | 1.00 | 1.42772 | 1.42772 | 1.42590 | -45.40 | 8558.80 |
2807 | 2009.12.22 00:02 | sell | 1404 | 1.00 | 1.42789 | 1.42834 | 1.42652 | ||
2808 | 2009.12.22 00:45 | s/l | 1404 | 1.00 | 1.42834 | 1.42834 | 1.42652 | -45.00 | 8513.80 |
2809 | 2009.12.22 00:45 | sell | 1405 | 1.00 | 1.42830 | 1.42875 | 1.42693 | ||
2810 | 2009.12.22 00:50 | s/l | 1405 | 1.00 | 1.42875 | 1.42875 | 1.42693 | -45.00 | 8468.80 |
2811 | 2009.12.22 00:50 | sell | 1406 | 1.00 | 1.42874 | 1.42919 | 1.42737 | ||
2812 | 2009.12.22 01:50 | s/l | 1406 | 1.00 | 1.42919 | 1.42919 | 1.42737 | -45.00 | 8423.80 |
2813 | 2009.12.22 01:50 | sell | 1407 | 1.00 | 1.42927 | 1.42972 | 1.42790 | ||
2814 | 2009.12.22 02:20 | t/p | 1407 | 1.00 | 1.42790 | 1.42972 | 1.42790 | 137.00 | 8560.80 |
2815 | 2009.12.22 02:20 | sell | 1408 | 1.00 | 1.42743 | 1.42788 | 1.42606 | ||
2816 | 2009.12.22 02:22 | s/l | 1408 | 1.00 | 1.42788 | 1.42788 | 1.42606 | -45.00 | 8515.80 |
2817 | 2009.12.22 02:22 | sell | 1409 | 1.00 | 1.42775 | 1.42820 | 1.42638 | ||
2818 | 2009.12.22 02:27 | s/l | 1409 | 1.00 | 1.42820 | 1.42820 | 1.42638 | -45.00 | 8470.80 |
2819 | 2009.12.22 02:27 | sell | 1410 | 1.00 | 1.42808 | 1.42853 | 1.42671 | ||
2820 | 2009.12.22 02:27 | s/l | 1410 | 1.00 | 1.42853 | 1.42853 | 1.42671 | -45.00 | 8425.80 |
2821 | 2009.12.22 02:27 | sell | 1411 | 1.00 | 1.42886 | 1.42931 | 1.42749 | ||
2822 | 2009.12.22 02:45 | s/l | 1411 | 1.00 | 1.42931 | 1.42931 | 1.42749 | -45.00 | 8380.80 |
2823 | 2009.12.22 02:45 | sell | 1412 | 1.00 | 1.42940 | 1.42985 | 1.42803 | ||
2824 | 2009.12.22 03:20 | t/p | 1412 | 1.00 | 1.42803 | 1.42985 | 1.42803 | 137.00 | 8517.80 |
2825 | 2009.12.22 03:20 | sell | 1413 | 1.00 | 1.42747 | 1.42792 | 1.42610 | ||
2826 | 2009.12.22 03:22 | s/l | 1413 | 1.00 | 1.42792 | 1.42792 | 1.42610 | -45.00 | 8472.80 |
2827 | 2009.12.22 03:22 | sell | 1414 | 1.00 | 1.42782 | 1.42827 | 1.42645 | ||
2828 | 2009.12.22 03:27 | s/l | 1414 | 1.00 | 1.42827 | 1.42827 | 1.42645 | -45.00 | 8427.80 |
2829 | 2009.12.22 03:27 | sell | 1415 | 1.00 | 1.42818 | 1.42863 | 1.42681 | ||
2830 | 2009.12.22 03:33 | s/l | 1415 | 1.00 | 1.42863 | 1.42863 | 1.42681 | -45.00 | 8382.80 |
2831 | 2009.12.22 03:33 | sell | 1416 | 1.00 | 1.42872 | 1.42917 | 1.42735 | ||
2832 | 2009.12.22 03:40 | s/l | 1416 | 1.00 | 1.42917 | 1.42917 | 1.42735 | -45.00 | 8337.80 |
2833 | 2009.12.22 03:40 | sell | 1417 | 1.00 | 1.42911 | 1.42956 | 1.42774 | ||
2834 | 2009.12.22 03:46 | s/l | 1417 | 1.00 | 1.42956 | 1.42956 | 1.42774 | -45.00 | 8292.80 |
2835 | 2009.12.22 03:46 | sell | 1418 | 1.00 | 1.42949 | 1.42994 | 1.42812 | ||
2836 | 2009.12.22 06:50 | s/l | 1418 | 1.00 | 1.42994 | 1.42994 | 1.42812 | -45.00 | 8247.80 |
2837 | 2009.12.22 06:50 | sell | 1419 | 1.00 | 1.42998 | 1.43043 | 1.42861 | ||
2838 | 2009.12.22 08:15 | s/l | 1419 | 1.00 | 1.43043 | 1.43043 | 1.42861 | -45.00 | 8202.80 |
2839 | 2009.12.22 08:15 | sell | 1420 | 1.00 | 1.43092 | 1.43137 | 1.42955 | ||
2840 | 2009.12.22 08:20 | s/l | 1420 | 1.00 | 1.43137 | 1.43137 | 1.42955 | -45.00 | 8157.80 |
2841 | 2009.12.22 08:20 | sell | 1421 | 1.00 | 1.43166 | 1.43211 | 1.43029 | ||
2842 | 2009.12.22 08:32 | s/l | 1421 | 1.00 | 1.43211 | 1.43211 | 1.43029 | -45.00 | 8112.80 |
2843 | 2009.12.22 08:32 | sell | 1422 | 1.00 | 1.43278 | 1.43323 | 1.43141 | ||
2844 | 2009.12.22 08:45 | t/p | 1422 | 1.00 | 1.43141 | 1.43323 | 1.43141 | 137.00 | 8249.80 |
2845 | 2009.12.22 08:45 | sell | 1423 | 1.00 | 1.43101 | 1.43146 | 1.42964 | ||
2846 | 2009.12.22 09:13 | s/l | 1423 | 1.00 | 1.43146 | 1.43146 | 1.42964 | -45.00 | 8204.80 |
2847 | 2009.12.22 09:13 | buy | 1424 | 1.00 | 1.43184 | 1.43139 | 1.43321 | ||
2848 | 2009.12.22 10:20 | s/l | 1424 | 1.00 | 1.43139 | 1.43139 | 1.43321 | -45.00 | 8159.80 |
2849 | 2009.12.22 10:20 | buy | 1425 | 1.00 | 1.43130 | 1.43085 | 1.43267 | ||
2850 | 2009.12.22 11:20 | s/l | 1425 | 1.00 | 1.43085 | 1.43085 | 1.43267 | -45.00 | 8114.80 |
2851 | 2009.12.22 11:20 | buy | 1426 | 1.00 | 1.43092 | 1.43047 | 1.43229 | ||
2852 | 2009.12.22 11:45 | s/l | 1426 | 1.00 | 1.43047 | 1.43047 | 1.43229 | -45.00 | 8069.80 |
2853 | 2009.12.22 11:45 | buy | 1427 | 1.00 | 1.43052 | 1.43007 | 1.43189 | ||
2854 | 2009.12.22 11:50 | s/l | 1427 | 1.00 | 1.43007 | 1.43007 | 1.43189 | -45.00 | 8024.80 |
2855 | 2009.12.22 11:50 | buy | 1428 | 1.00 | 1.43002 | 1.42957 | 1.43139 | ||
2856 | 2009.12.22 12:20 | s/l | 1428 | 1.00 | 1.42957 | 1.42957 | 1.43139 | -45.00 | 7979.80 |
2857 | 2009.12.22 12:20 | buy | 1429 | 1.00 | 1.42930 | 1.42885 | 1.43067 | ||
2858 | 2009.12.22 12:50 | s/l | 1429 | 1.00 | 1.42885 | 1.42885 | 1.43067 | -45.00 | 7934.80 |
2859 | 2009.12.22 12:50 | buy | 1430 | 1.00 | 1.42884 | 1.42839 | 1.43021 | ||
2860 | 2009.12.22 12:59 | s/l | 1430 | 1.00 | 1.42839 | 1.42839 | 1.43021 | -45.00 | 7889.80 |
2861 | 2009.12.22 12:59 | buy | 1431 | 1.00 | 1.42824 | 1.42779 | 1.42961 | ||
2862 | 2009.12.22 13:45 | s/l | 1431 | 1.00 | 1.42779 | 1.42779 | 1.42961 | -45.00 | 7844.80 |
2863 | 2009.12.22 13:45 | sell | 1432 | 1.00 | 1.42752 | 1.42797 | 1.42615 | ||
2864 | 2009.12.22 14:15 | s/l | 1432 | 1.00 | 1.42797 | 1.42797 | 1.42615 | -45.00 | 7799.80 |
2865 | 2009.12.22 14:15 | sell | 1433 | 1.00 | 1.42832 | 1.42877 | 1.42695 | ||
2866 | 2009.12.22 14:20 | s/l | 1433 | 1.00 | 1.42877 | 1.42877 | 1.42695 | -45.00 | 7754.80 |
2867 | 2009.12.22 14:20 | sell | 1434 | 1.00 | 1.42888 | 1.42933 | 1.42751 | ||
2868 | 2009.12.22 14:40 | s/l | 1434 | 1.00 | 1.42933 | 1.42933 | 1.42751 | -45.00 | 7709.80 |
2869 | 2009.12.22 14:40 | sell | 1435 | 1.00 | 1.42986 | 1.43031 | 1.42849 | ||
2870 | 2009.12.22 14:45 | s/l | 1435 | 1.00 | 1.43031 | 1.43031 | 1.42849 | -45.00 | 7664.80 |
2871 | 2009.12.22 14:45 | sell | 1436 | 1.00 | 1.43070 | 1.43115 | 1.42933 | ||
2872 | 2009.12.22 14:50 | s/l | 1436 | 1.00 | 1.43115 | 1.43115 | 1.42933 | -45.00 | 7619.80 |
2873 | 2009.12.22 14:50 | sell | 1437 | 1.00 | 1.43154 | 1.43199 | 1.43017 | ||
2874 | 2009.12.22 15:15 | t/p | 1437 | 1.00 | 1.43017 | 1.43199 | 1.43017 | 137.00 | 7756.80 |
2875 | 2009.12.22 15:15 | sell | 1438 | 1.00 | 1.42975 | 1.43020 | 1.42838 | ||
2876 | 2009.12.22 15:33 | s/l | 1438 | 1.00 | 1.43020 | 1.43020 | 1.42838 | -45.00 | 7711.80 |
2877 | 2009.12.22 15:33 | sell | 1439 | 1.00 | 1.43027 | 1.43072 | 1.42890 | ||
2878 | 2009.12.22 15:59 | t/p | 1439 | 1.00 | 1.42890 | 1.43072 | 1.42890 | 137.00 | 7848.80 |
2879 | 2009.12.22 15:59 | sell | 1440 | 1.00 | 1.42804 | 1.42849 | 1.42667 | ||
2880 | 2009.12.22 16:07 | s/l | 1440 | 1.00 | 1.42849 | 1.42849 | 1.42667 | -45.00 | 7803.80 |
2881 | 2009.12.22 16:07 | buy | 1441 | 1.00 | 1.42872 | 1.42827 | 1.43009 | ||
2882 | 2009.12.22 16:10 | s/l | 1441 | 1.00 | 1.42827 | 1.42827 | 1.43009 | -45.00 | 7758.80 |
2883 | 2009.12.22 16:10 | buy | 1442 | 1.00 | 1.42776 | 1.42731 | 1.42913 | ||
2884 | 2009.12.22 16:15 | s/l | 1442 | 1.00 | 1.42731 | 1.42731 | 1.42913 | -45.00 | 7713.80 |
2885 | 2009.12.22 16:15 | buy | 1443 | 1.00 | 1.42703 | 1.42658 | 1.42840 | ||
2886 | 2009.12.22 16:20 | s/l | 1443 | 1.00 | 1.42658 | 1.42658 | 1.42840 | -45.00 | 7668.80 |
2887 | 2009.12.22 16:20 | buy | 1444 | 1.00 | 1.42607 | 1.42562 | 1.42744 | ||
2888 | 2009.12.22 16:27 | t/p | 1444 | 1.00 | 1.42744 | 1.42562 | 1.42744 | 137.00 | 7805.80 |
2889 | 2009.12.22 16:27 | buy | 1445 | 1.00 | 1.42781 | 1.42736 | 1.42918 | ||
2890 | 2009.12.22 16:35 | s/l | 1445 | 1.00 | 1.42736 | 1.42736 | 1.42918 | -45.00 | 7760.80 |
2891 | 2009.12.22 16:35 | buy | 1446 | 1.00 | 1.42720 | 1.42675 | 1.42857 | ||
2892 | 2009.12.22 16:40 | s/l | 1446 | 1.00 | 1.42675 | 1.42675 | 1.42857 | -45.00 | 7715.80 |
2893 | 2009.12.22 16:40 | buy | 1447 | 1.00 | 1.42628 | 1.42583 | 1.42765 | ||
2894 | 2009.12.22 16:45 | s/l | 1447 | 1.00 | 1.42583 | 1.42583 | 1.42765 | -45.00 | 7670.80 |
2895 | 2009.12.22 16:45 | buy | 1448 | 1.00 | 1.42492 | 1.42447 | 1.42629 | ||
2896 | 2009.12.22 16:50 | s/l | 1448 | 1.00 | 1.42447 | 1.42447 | 1.42629 | -45.00 | 7625.80 |
2897 | 2009.12.22 16:50 | buy | 1449 | 1.00 | 1.42309 | 1.42264 | 1.42446 | ||
2898 | 2009.12.22 16:57 | t/p | 1449 | 1.00 | 1.42446 | 1.42264 | 1.42446 | 137.00 | 7762.80 |
2899 | 2009.12.22 16:57 | buy | 1450 | 1.00 | 1.42492 | 1.42447 | 1.42629 | ||
2900 | 2009.12.22 16:59 | s/l | 1450 | 1.00 | 1.42447 | 1.42447 | 1.42629 | -45.00 | 7717.80 |
2901 | 2009.12.22 16:59 | buy | 1451 | 1.00 | 1.42323 | 1.42278 | 1.42460 | ||
2902 | 2009.12.22 17:02 | s/l | 1451 | 1.00 | 1.42278 | 1.42278 | 1.42460 | -45.00 | 7672.80 |
2903 | 2009.12.22 17:02 | sell | 1452 | 1.00 | 1.42188 | 1.42233 | 1.42051 | ||
2904 | 2009.12.22 17:10 | s/l | 1452 | 1.00 | 1.42233 | 1.42233 | 1.42051 | -45.00 | 7627.80 |
2905 | 2009.12.22 17:10 | sell | 1453 | 1.00 | 1.42274 | 1.42319 | 1.42137 | ||
2906 | 2009.12.22 17:15 | s/l | 1453 | 1.00 | 1.42319 | 1.42319 | 1.42137 | -45.00 | 7582.80 |
2907 | 2009.12.22 17:15 | sell | 1454 | 1.00 | 1.42339 | 1.42384 | 1.42202 | ||
2908 | 2009.12.22 17:20 | s/l | 1454 | 1.00 | 1.42384 | 1.42384 | 1.42202 | -45.00 | 7537.80 |
2909 | 2009.12.22 17:20 | sell | 1455 | 1.00 | 1.42403 | 1.42448 | 1.42266 | ||
2910 | 2009.12.22 18:05 | s/l | 1455 | 1.00 | 1.42448 | 1.42448 | 1.42266 | -45.00 | 7492.80 |
2911 | 2009.12.22 18:05 | sell | 1456 | 1.00 | 1.42444 | 1.42489 | 1.42307 | ||
2912 | 2009.12.22 18:10 | s/l | 1456 | 1.00 | 1.42489 | 1.42489 | 1.42307 | -45.00 | 7447.80 |
2913 | 2009.12.22 18:10 | sell | 1457 | 1.00 | 1.42499 | 1.42544 | 1.42362 | ||
2914 | 2009.12.22 18:15 | s/l | 1457 | 1.00 | 1.42544 | 1.42544 | 1.42362 | -45.00 | 7402.80 |
2915 | 2009.12.22 18:15 | sell | 1458 | 1.00 | 1.42553 | 1.42598 | 1.42416 | ||
2916 | 2009.12.22 18:20 | s/l | 1458 | 1.00 | 1.42598 | 1.42598 | 1.42416 | -45.00 | 7357.80 |
2917 | 2009.12.22 18:20 | sell | 1459 | 1.00 | 1.42608 | 1.42653 | 1.42471 | ||
2918 | 2009.12.22 18:35 | s/l | 1459 | 1.00 | 1.42653 | 1.42653 | 1.42471 | -45.00 | 7312.80 |
2919 | 2009.12.22 18:35 | sell | 1460 | 1.00 | 1.42653 | 1.42698 | 1.42516 | ||
2920 | 2009.12.22 18:45 | s/l | 1460 | 1.00 | 1.42698 | 1.42698 | 1.42516 | -45.00 | 7267.80 |
2921 | 2009.12.22 18:45 | sell | 1461 | 1.00 | 1.42701 | 1.42746 | 1.42564 | ||
2922 | 2009.12.22 18:59 | s/l | 1461 | 1.00 | 1.42746 | 1.42746 | 1.42564 | -45.00 | 7222.80 |
2923 | 2009.12.22 18:59 | sell | 1462 | 1.00 | 1.42748 | 1.42793 | 1.42611 | ||
2924 | 2009.12.22 19:20 | t/p | 1462 | 1.00 | 1.42611 | 1.42793 | 1.42611 | 137.00 | 7359.80 |
2925 | 2009.12.22 19:20 | sell | 1463 | 1.00 | 1.42564 | 1.42609 | 1.42427 | ||
2926 | 2009.12.22 19:22 | s/l | 1463 | 1.00 | 1.42609 | 1.42609 | 1.42427 | -45.00 | 7314.80 |
2927 | 2009.12.22 19:22 | sell | 1464 | 1.00 | 1.42599 | 1.42644 | 1.42462 | ||
2928 | 2009.12.22 19:27 | s/l | 1464 | 1.00 | 1.42644 | 1.42644 | 1.42462 | -45.00 | 7269.80 |
2929 | 2009.12.22 19:27 | sell | 1465 | 1.00 | 1.42634 | 1.42679 | 1.42497 | ||
2930 | 2009.12.22 19:45 | s/l | 1465 | 1.00 | 1.42679 | 1.42679 | 1.42497 | -45.00 | 7224.80 |
2931 | 2009.12.22 19:45 | sell | 1466 | 1.00 | 1.42675 | 1.42720 | 1.42538 | ||
2932 | 2009.12.22 19:50 | s/l | 1466 | 1.00 | 1.42720 | 1.42720 | 1.42538 | -45.00 | 7179.80 |
2933 | 2009.12.22 19:50 | sell | 1467 | 1.00 | 1.42712 | 1.42757 | 1.42575 | ||
2934 | 2009.12.22 20:45 | t/p | 1467 | 1.00 | 1.42575 | 1.42757 | 1.42575 | 137.00 | 7316.80 |
2935 | 2009.12.22 20:45 | sell | 1468 | 1.00 | 1.42556 | 1.42601 | 1.42419 | ||
2936 | 2009.12.22 23:32 | t/p | 1468 | 1.00 | 1.42419 | 1.42601 | 1.42419 | 137.00 | 7453.80 |
2937 | 2009.12.22 23:32 | sell | 1469 | 1.00 | 1.42374 | 1.42419 | 1.42237 | ||
2938 | 2009.12.22 23:40 | s/l | 1469 | 1.00 | 1.42419 | 1.42419 | 1.42237 | -45.00 | 7408.80 |
2939 | 2009.12.22 23:40 | sell | 1470 | 1.00 | 1.42441 | 1.42486 | 1.42304 | ||
2940 | 2009.12.22 23:45 | s/l | 1470 | 1.00 | 1.42486 | 1.42486 | 1.42304 | -45.00 | 7363.80 |
2941 | 2009.12.22 23:45 | sell | 1471 | 1.00 | 1.42492 | 1.42537 | 1.42355 | ||
2942 | 2009.12.22 23:50 | s/l | 1471 | 1.00 | 1.42537 | 1.42537 | 1.42355 | -45.00 | 7318.80 |
2943 | 2009.12.22 23:50 | sell | 1472 | 1.00 | 1.42542 | 1.42587 | 1.42405 | ||
2944 | 2009.12.23 02:10 | s/l | 1472 | 1.00 | 1.42587 | 1.42587 | 1.42405 | -45.40 | 7273.40 |
2945 | 2009.12.23 02:10 | sell | 1473 | 1.00 | 1.42605 | 1.42650 | 1.42468 | ||
2946 | 2009.12.23 02:15 | s/l | 1473 | 1.00 | 1.42650 | 1.42650 | 1.42468 | -45.00 | 7228.40 |
2947 | 2009.12.23 02:15 | sell | 1474 | 1.00 | 1.42638 | 1.42683 | 1.42501 | ||
2948 | 2009.12.23 02:20 | s/l | 1474 | 1.00 | 1.42683 | 1.42683 | 1.42501 | -45.00 | 7183.40 |
2949 | 2009.12.23 02:20 | sell | 1475 | 1.00 | 1.42671 | 1.42716 | 1.42534 | ||
2950 | 2009.12.23 02:45 | s/l | 1475 | 1.00 | 1.42716 | 1.42716 | 1.42534 | -45.00 | 7138.40 |
2951 | 2009.12.23 02:45 | sell | 1476 | 1.00 | 1.42709 | 1.42754 | 1.42572 | ||
2952 | 2009.12.23 03:07 | s/l | 1476 | 1.00 | 1.42754 | 1.42754 | 1.42572 | -45.00 | 7093.40 |
2953 | 2009.12.23 03:07 | buy | 1477 | 1.00 | 1.42764 | 1.42719 | 1.42901 | ||
2954 | 2009.12.23 03:10 | s/l | 1477 | 1.00 | 1.42719 | 1.42719 | 1.42901 | -45.00 | 7048.40 |
2955 | 2009.12.23 03:10 | buy | 1478 | 1.00 | 1.42718 | 1.42673 | 1.42855 | ||
2956 | 2009.12.23 03:15 | s/l | 1478 | 1.00 | 1.42673 | 1.42673 | 1.42855 | -45.00 | 7003.40 |
2957 | 2009.12.23 03:15 | buy | 1479 | 1.00 | 1.42684 | 1.42639 | 1.42821 | ||
2958 | 2009.12.23 03:20 | s/l | 1479 | 1.00 | 1.42639 | 1.42639 | 1.42821 | -45.00 | 6958.40 |
2959 | 2009.12.23 03:20 | buy | 1480 | 1.00 | 1.42638 | 1.42593 | 1.42775 | ||
2960 | 2009.12.23 03:45 | s/l | 1480 | 1.00 | 1.42593 | 1.42593 | 1.42775 | -45.00 | 6913.40 |
2961 | 2009.12.23 03:45 | buy | 1481 | 1.00 | 1.42589 | 1.42544 | 1.42726 | ||
2962 | 2009.12.23 03:50 | s/l | 1481 | 1.00 | 1.42544 | 1.42544 | 1.42726 | -45.00 | 6868.40 |
2963 | 2009.12.23 03:50 | buy | 1482 | 1.00 | 1.42536 | 1.42491 | 1.42673 | ||
2964 | 2009.12.23 04:15 | s/l | 1482 | 1.00 | 1.42491 | 1.42491 | 1.42673 | -45.00 | 6823.40 |
2965 | 2009.12.23 04:15 | buy | 1483 | 1.00 | 1.42478 | 1.42433 | 1.42615 | ||
2966 | 2009.12.23 04:20 | s/l | 1483 | 1.00 | 1.42433 | 1.42433 | 1.42615 | -45.00 | 6778.40 |
2967 | 2009.12.23 04:20 | buy | 1484 | 1.00 | 1.42441 | 1.42396 | 1.42578 | ||
2968 | 2009.12.23 04:50 | t/p | 1484 | 1.00 | 1.42578 | 1.42396 | 1.42578 | 137.00 | 6915.40 |
2969 | 2009.12.23 04:50 | buy | 1485 | 1.00 | 1.42595 | 1.42550 | 1.42732 | ||
2970 | 2009.12.23 05:15 | s/l | 1485 | 1.00 | 1.42550 | 1.42550 | 1.42732 | -45.00 | 6870.40 |
2971 | 2009.12.23 05:15 | sell | 1486 | 1.00 | 1.42524 | 1.42569 | 1.42387 | ||
2972 | 2009.12.23 06:45 | s/l | 1486 | 1.00 | 1.42569 | 1.42569 | 1.42387 | -45.00 | 6825.40 |
2973 | 2009.12.23 06:45 | sell | 1487 | 1.00 | 1.42558 | 1.42603 | 1.42421 | ||
2974 | 2009.12.23 08:10 | s/l | 1487 | 1.00 | 1.42603 | 1.42603 | 1.42421 | -45.00 | 6780.40 |
2975 | 2009.12.23 08:10 | sell | 1488 | 1.00 | 1.42596 | 1.42641 | 1.42459 | ||
2976 | 2009.12.23 08:15 | s/l | 1488 | 1.00 | 1.42641 | 1.42641 | 1.42459 | -45.00 | 6735.40 |
2977 | 2009.12.23 08:15 | sell | 1489 | 1.00 | 1.42637 | 1.42682 | 1.42500 | ||
2978 | 2009.12.23 08:20 | s/l | 1489 | 1.00 | 1.42682 | 1.42682 | 1.42500 | -45.00 | 6690.40 |
2979 | 2009.12.23 08:20 | sell | 1490 | 1.00 | 1.42678 | 1.42723 | 1.42541 | ||
2980 | 2009.12.23 08:50 | t/p | 1490 | 1.00 | 1.42541 | 1.42723 | 1.42541 | 137.00 | 6827.40 |
2981 | 2009.12.23 08:50 | sell | 1491 | 1.00 | 1.42516 | 1.42561 | 1.42379 | ||
2982 | 2009.12.23 08:57 | s/l | 1491 | 1.00 | 1.42561 | 1.42561 | 1.42379 | -45.00 | 6782.40 |
2983 | 2009.12.23 08:57 | sell | 1492 | 1.00 | 1.42575 | 1.42620 | 1.42438 | ||
2984 | 2009.12.23 09:20 | s/l | 1492 | 1.00 | 1.42620 | 1.42620 | 1.42438 | -45.00 | 6737.40 |
2985 | 2009.12.23 09:20 | buy | 1493 | 1.00 | 1.42620 | 1.42575 | 1.42757 | ||
2986 | 2009.12.23 09:27 | s/l | 1493 | 1.00 | 1.42575 | 1.42575 | 1.42757 | -45.00 | 6692.40 |
2987 | 2009.12.23 09:27 | buy | 1494 | 1.00 | 1.42560 | 1.42515 | 1.42697 | ||
2988 | 2009.12.23 09:45 | s/l | 1494 | 1.00 | 1.42515 | 1.42515 | 1.42697 | -45.00 | 6647.40 |
2989 | 2009.12.23 09:45 | buy | 1495 | 1.00 | 1.42501 | 1.42456 | 1.42638 | ||
2990 | 2009.12.23 09:50 | s/l | 1495 | 1.00 | 1.42456 | 1.42456 | 1.42638 | -45.00 | 6602.40 |
2991 | 2009.12.23 09:50 | buy | 1496 | 1.00 | 1.42433 | 1.42388 | 1.42570 | ||
2992 | 2009.12.23 10:20 | t/p | 1496 | 1.00 | 1.42570 | 1.42388 | 1.42570 | 137.00 | 6739.40 |
2993 | 2009.12.23 10:20 | sell | 1497 | 1.00 | 1.42575 | 1.42620 | 1.42438 | ||
2994 | 2009.12.23 10:50 | t/p | 1497 | 1.00 | 1.42438 | 1.42620 | 1.42438 | 137.00 | 6876.40 |
2995 | 2009.12.23 10:50 | sell | 1498 | 1.00 | 1.42337 | 1.42382 | 1.42200 | ||
2996 | 2009.12.23 10:52 | s/l | 1498 | 1.00 | 1.42382 | 1.42382 | 1.42200 | -45.00 | 6831.40 |
2997 | 2009.12.23 10:52 | sell | 1499 | 1.00 | 1.42383 | 1.42428 | 1.42246 | ||
2998 | 2009.12.23 10:57 | s/l | 1499 | 1.00 | 1.42428 | 1.42428 | 1.42246 | -45.00 | 6786.40 |
2999 | 2009.12.23 10:57 | sell | 1500 | 1.00 | 1.42428 | 1.42473 | 1.42291 | ||
3000 | 2009.12.23 10:59 | s/l | 1500 | 1.00 | 1.42473 | 1.42473 | 1.42291 | -45.00 | 6741.40 |
3001 | 2009.12.23 10:59 | sell | 1501 | 1.00 | 1.42460 | 1.42505 | 1.42323 | ||
3002 | 2009.12.23 11:10 | s/l | 1501 | 1.00 | 1.42505 | 1.42505 | 1.42323 | -45.00 | 6696.40 |
3003 | 2009.12.23 11:10 | sell | 1502 | 1.00 | 1.42494 | 1.42539 | 1.42357 | ||
3004 | 2009.12.23 11:15 | s/l | 1502 | 1.00 | 1.42539 | 1.42539 | 1.42357 | -45.00 | 6651.40 |
3005 | 2009.12.23 11:15 | sell | 1503 | 1.00 | 1.42531 | 1.42576 | 1.42394 | ||
3006 | 2009.12.23 11:20 | s/l | 1503 | 1.00 | 1.42576 | 1.42576 | 1.42394 | -45.00 | 6606.40 |
3007 | 2009.12.23 11:20 | sell | 1504 | 1.00 | 1.42568 | 1.42613 | 1.42431 | ||
3008 | 2009.12.23 11:32 | t/p | 1504 | 1.00 | 1.42431 | 1.42613 | 1.42431 | 137.00 | 6743.40 |
3009 | 2009.12.23 11:32 | sell | 1505 | 1.00 | 1.42387 | 1.42432 | 1.42250 | ||
3010 | 2009.12.23 11:40 | s/l | 1505 | 1.00 | 1.42432 | 1.42432 | 1.42250 | -45.00 | 6698.40 |
3011 | 2009.12.23 11:40 | sell | 1506 | 1.00 | 1.42457 | 1.42502 | 1.42320 | ||
3012 | 2009.12.23 11:45 | s/l | 1506 | 1.00 | 1.42502 | 1.42502 | 1.42320 | -45.00 | 6653.40 |
3013 | 2009.12.23 11:45 | sell | 1507 | 1.00 | 1.42509 | 1.42554 | 1.42372 | ||
3014 | 2009.12.23 11:50 | s/l | 1507 | 1.00 | 1.42554 | 1.42554 | 1.42372 | -45.00 | 6608.40 |
3015 | 2009.12.23 11:50 | sell | 1508 | 1.00 | 1.42561 | 1.42606 | 1.42424 | ||
3016 | 2009.12.23 12:20 | s/l | 1508 | 1.00 | 1.42606 | 1.42606 | 1.42424 | -45.00 | 6563.40 |
3017 | 2009.12.23 12:20 | sell | 1509 | 1.00 | 1.42618 | 1.42663 | 1.42481 | ||
3018 | 2009.12.23 13:40 | s/l | 1509 | 1.00 | 1.42663 | 1.42663 | 1.42481 | -45.00 | 6518.40 |
3019 | 2009.12.23 13:40 | buy | 1510 | 1.00 | 1.42696 | 1.42651 | 1.42833 | ||
3020 | 2009.12.23 13:50 | t/p | 1510 | 1.00 | 1.42833 | 1.42651 | 1.42833 | 137.00 | 6655.40 |
3021 | 2009.12.23 13:50 | buy | 1511 | 1.00 | 1.42846 | 1.42801 | 1.42983 | ||
3022 | 2009.12.23 13:52 | s/l | 1511 | 1.00 | 1.42801 | 1.42801 | 1.42983 | -45.00 | 6610.40 |
3023 | 2009.12.23 13:52 | buy | 1512 | 1.00 | 1.42796 | 1.42751 | 1.42933 | ||
3024 | 2009.12.23 13:57 | s/l | 1512 | 1.00 | 1.42751 | 1.42751 | 1.42933 | -45.00 | 6565.40 |
3025 | 2009.12.23 13:57 | buy | 1513 | 1.00 | 1.42746 | 1.42701 | 1.42883 | ||
3026 | 2009.12.23 14:02 | t/p | 1513 | 1.00 | 1.42883 | 1.42701 | 1.42883 | 137.00 | 6702.40 |
3027 | 2009.12.23 14:02 | buy | 1514 | 1.00 | 1.42908 | 1.42863 | 1.43045 | ||
3028 | 2009.12.23 14:10 | s/l | 1514 | 1.00 | 1.42863 | 1.42863 | 1.43045 | -45.00 | 6657.40 |
3029 | 2009.12.23 14:10 | buy | 1515 | 1.00 | 1.42839 | 1.42794 | 1.42976 | ||
3030 | 2009.12.23 14:15 | s/l | 1515 | 1.00 | 1.42794 | 1.42794 | 1.42976 | -45.00 | 6612.40 |
3031 | 2009.12.23 14:15 | buy | 1516 | 1.00 | 1.42770 | 1.42725 | 1.42907 | ||
3032 | 2009.12.23 14:20 | s/l | 1516 | 1.00 | 1.42725 | 1.42725 | 1.42907 | -45.00 | 6567.40 |
3033 | 2009.12.23 14:20 | buy | 1517 | 1.00 | 1.42678 | 1.42633 | 1.42815 | ||
3034 | 2009.12.23 14:45 | t/p | 1517 | 1.00 | 1.42815 | 1.42633 | 1.42815 | 137.00 | 6704.40 |
3035 | 2009.12.23 14:45 | buy | 1518 | 1.00 | 1.42834 | 1.42789 | 1.42971 | ||
3036 | 2009.12.23 15:03 | s/l | 1518 | 1.00 | 1.42789 | 1.42789 | 1.42971 | -45.00 | 6659.40 |
3037 | 2009.12.23 15:03 | buy | 1519 | 1.00 | 1.42795 | 1.42750 | 1.42932 | ||
3038 | 2009.12.23 15:26 | t/p | 1519 | 1.00 | 1.42932 | 1.42750 | 1.42932 | 137.00 | 6796.40 |
3039 | 2009.12.23 15:26 | buy | 1520 | 1.00 | 1.42980 | 1.42935 | 1.43117 | ||
3040 | 2009.12.23 15:40 | s/l | 1520 | 1.00 | 1.42935 | 1.42935 | 1.43117 | -45.00 | 6751.40 |
3041 | 2009.12.23 15:40 | buy | 1521 | 1.00 | 1.42947 | 1.42902 | 1.43084 | ||
3042 | 2009.12.23 15:45 | s/l | 1521 | 1.00 | 1.42902 | 1.42902 | 1.43084 | -45.00 | 6706.40 |
3043 | 2009.12.23 15:45 | buy | 1522 | 1.00 | 1.42875 | 1.42830 | 1.43012 | ||
3044 | 2009.12.23 15:50 | s/l | 1522 | 1.00 | 1.42830 | 1.42830 | 1.43012 | -45.00 | 6661.40 |
3045 | 2009.12.23 15:50 | buy | 1523 | 1.00 | 1.42778 | 1.42733 | 1.42915 | ||
3046 | 2009.12.23 16:10 | t/p | 1523 | 1.00 | 1.42915 | 1.42733 | 1.42915 | 137.00 | 6798.40 |
3047 | 2009.12.23 16:10 | buy | 1524 | 1.00 | 1.42999 | 1.42954 | 1.43136 | ||
3048 | 2009.12.23 16:12 | s/l | 1524 | 1.00 | 1.42954 | 1.42954 | 1.43136 | -45.00 | 6753.40 |
3049 | 2009.12.23 16:12 | buy | 1525 | 1.00 | 1.42955 | 1.42910 | 1.43092 | ||
3050 | 2009.12.23 16:15 | t/p | 1525 | 1.00 | 1.43092 | 1.42910 | 1.43092 | 137.00 | 6890.40 |
3051 | 2009.12.23 16:15 | buy | 1526 | 1.00 | 1.43131 | 1.43086 | 1.43268 | ||
3052 | 2009.12.23 16:17 | s/l | 1526 | 1.00 | 1.43086 | 1.43086 | 1.43268 | -45.00 | 6845.40 |
3053 | 2009.12.23 16:17 | buy | 1527 | 1.00 | 1.43087 | 1.43042 | 1.43224 | ||
3054 | 2009.12.23 16:20 | t/p | 1527 | 1.00 | 1.43224 | 1.43042 | 1.43224 | 137.00 | 6982.40 |
3055 | 2009.12.23 16:20 | buy | 1528 | 1.00 | 1.43263 | 1.43218 | 1.43400 | ||
3056 | 2009.12.23 16:22 | s/l | 1528 | 1.00 | 1.43218 | 1.43218 | 1.43400 | -45.00 | 6937.40 |
3057 | 2009.12.23 16:22 | buy | 1529 | 1.00 | 1.43175 | 1.43130 | 1.43312 | ||
3058 | 2009.12.23 16:27 | s/l | 1529 | 1.00 | 1.43130 | 1.43130 | 1.43312 | -45.00 | 6892.40 |
3059 | 2009.12.23 16:27 | buy | 1530 | 1.00 | 1.43087 | 1.43042 | 1.43224 | ||
3060 | 2009.12.23 16:40 | t/p | 1530 | 1.00 | 1.43224 | 1.43042 | 1.43224 | 137.00 | 7029.40 |
3061 | 2009.12.23 16:40 | buy | 1531 | 1.00 | 1.43309 | 1.43264 | 1.43446 | ||
3062 | 2009.12.23 16:50 | t/p | 1531 | 1.00 | 1.43446 | 1.43264 | 1.43446 | 137.00 | 7166.40 |
3063 | 2009.12.23 16:50 | buy | 1532 | 1.00 | 1.43462 | 1.43417 | 1.43599 | ||
3064 | 2009.12.23 16:52 | s/l | 1532 | 1.00 | 1.43417 | 1.43417 | 1.43599 | -45.00 | 7121.40 |
3065 | 2009.12.23 16:52 | buy | 1533 | 1.00 | 1.43411 | 1.43366 | 1.43548 | ||
3066 | 2009.12.23 16:57 | s/l | 1533 | 1.00 | 1.43366 | 1.43366 | 1.43548 | -45.00 | 7076.40 |
3067 | 2009.12.23 16:57 | buy | 1534 | 1.00 | 1.43360 | 1.43315 | 1.43497 | ||
3068 | 2009.12.23 17:10 | s/l | 1534 | 1.00 | 1.43315 | 1.43315 | 1.43497 | -45.00 | 7031.40 |
3069 | 2009.12.23 17:10 | buy | 1535 | 1.00 | 1.43304 | 1.43259 | 1.43441 | ||
3070 | 2009.12.23 17:15 | s/l | 1535 | 1.00 | 1.43259 | 1.43259 | 1.43441 | -45.00 | 6986.40 |
3071 | 2009.12.23 17:15 | buy | 1536 | 1.00 | 1.43255 | 1.43210 | 1.43392 | ||
3072 | 2009.12.23 17:20 | s/l | 1536 | 1.00 | 1.43210 | 1.43210 | 1.43392 | -45.00 | 6941.40 |
3073 | 2009.12.23 17:20 | buy | 1537 | 1.00 | 1.43189 | 1.43144 | 1.43326 | ||
3074 | 2009.12.23 17:45 | t/p | 1537 | 1.00 | 1.43326 | 1.43144 | 1.43326 | 137.00 | 7078.40 |
3075 | 2009.12.23 17:45 | buy | 1538 | 1.00 | 1.43358 | 1.43313 | 1.43495 | ||
3076 | 2009.12.23 18:15 | t/p | 1538 | 1.00 | 1.43495 | 1.43313 | 1.43495 | 137.00 | 7215.40 |
3077 | 2009.12.23 18:15 | buy | 1539 | 1.00 | 1.43522 | 1.43477 | 1.43659 | ||
3078 | 2009.12.23 18:50 | s/l | 1539 | 1.00 | 1.43477 | 1.43477 | 1.43659 | -45.00 | 7170.40 |
3079 | 2009.12.23 18:50 | buy | 1540 | 1.00 | 1.43476 | 1.43431 | 1.43613 | ||
3080 | 2009.12.23 19:07 | s/l | 1540 | 1.00 | 1.43431 | 1.43431 | 1.43613 | -45.00 | 7125.40 |
3081 | 2009.12.23 19:07 | buy | 1541 | 1.00 | 1.43441 | 1.43396 | 1.43578 | ||
3082 | 2009.12.23 19:50 | s/l | 1541 | 1.00 | 1.43396 | 1.43396 | 1.43578 | -45.00 | 7080.40 |
3083 | 2009.12.23 19:50 | buy | 1542 | 1.00 | 1.43380 | 1.43335 | 1.43517 | ||
3084 | 2009.12.23 20:33 | t/p | 1542 | 1.00 | 1.43517 | 1.43335 | 1.43517 | 137.00 | 7217.40 |
3085 | 2009.12.23 20:33 | buy | 1543 | 1.00 | 1.43542 | 1.43497 | 1.43679 | ||
3086 | 2009.12.23 20:43 | s/l | 1543 | 1.00 | 1.43497 | 1.43497 | 1.43679 | -45.00 | 7172.40 |
3087 | 2009.12.23 20:43 | buy | 1544 | 1.00 | 1.43484 | 1.43439 | 1.43621 | ||
3088 | 2009.12.23 20:50 | s/l | 1544 | 1.00 | 1.43439 | 1.43439 | 1.43621 | -45.00 | 7127.40 |
3089 | 2009.12.23 20:50 | buy | 1545 | 1.00 | 1.43427 | 1.43382 | 1.43564 | ||
3090 | 2009.12.23 20:59 | s/l | 1545 | 1.00 | 1.43382 | 1.43382 | 1.43564 | -45.00 | 7082.40 |
3091 | 2009.12.23 20:59 | buy | 1546 | 1.00 | 1.43350 | 1.43305 | 1.43487 | ||
3092 | 2009.12.23 21:15 | s/l | 1546 | 1.00 | 1.43305 | 1.43305 | 1.43487 | -45.00 | 7037.40 |
3093 | 2009.12.23 21:15 | buy | 1547 | 1.00 | 1.43313 | 1.43268 | 1.43450 | ||
3094 | 2009.12.23 21:20 | s/l | 1547 | 1.00 | 1.43268 | 1.43268 | 1.43450 | -45.00 | 6992.40 |
3095 | 2009.12.23 21:20 | buy | 1548 | 1.00 | 1.43255 | 1.43210 | 1.43392 | ||
3096 | 2009.12.24 01:15 | t/p | 1548 | 1.00 | 1.43392 | 1.43210 | 1.43392 | 137.60 | 7130.00 |
3097 | 2009.12.24 01:15 | buy | 1549 | 1.00 | 1.43406 | 1.43361 | 1.43543 | ||
3098 | 2009.12.24 01:45 | s/l | 1549 | 1.00 | 1.43361 | 1.43361 | 1.43543 | -45.00 | 7085.00 |
3099 | 2009.12.24 01:45 | buy | 1550 | 1.00 | 1.43368 | 1.43323 | 1.43505 | ||
3100 | 2009.12.24 02:02 | s/l | 1550 | 1.00 | 1.43323 | 1.43323 | 1.43505 | -45.00 | 7040.00 |
3101 | 2009.12.24 02:02 | buy | 1551 | 1.00 | 1.43327 | 1.43282 | 1.43464 | ||
3102 | 2009.12.24 03:10 | t/p | 1551 | 1.00 | 1.43464 | 1.43282 | 1.43464 | 137.00 | 7177.00 |
3103 | 2009.12.24 03:10 | buy | 1552 | 1.00 | 1.43485 | 1.43440 | 1.43622 | ||
3104 | 2009.12.24 04:45 | s/l | 1552 | 1.00 | 1.43440 | 1.43440 | 1.43622 | -45.00 | 7132.00 |
3105 | 2009.12.24 04:45 | buy | 1553 | 1.00 | 1.43438 | 1.43393 | 1.43575 | ||
3106 | 2009.12.24 04:50 | s/l | 1553 | 1.00 | 1.43393 | 1.43393 | 1.43575 | -45.00 | 7087.00 |
3107 | 2009.12.24 04:50 | buy | 1554 | 1.00 | 1.43378 | 1.43333 | 1.43515 | ||
3108 | 2009.12.24 05:20 | s/l | 1554 | 1.00 | 1.43333 | 1.43333 | 1.43515 | -45.00 | 7042.00 |
3109 | 2009.12.24 05:20 | buy | 1555 | 1.00 | 1.43327 | 1.43282 | 1.43464 | ||
3110 | 2009.12.24 07:10 | t/p | 1555 | 1.00 | 1.43464 | 1.43282 | 1.43464 | 137.00 | 7179.00 |
3111 | 2009.12.24 07:10 | buy | 1556 | 1.00 | 1.43506 | 1.43461 | 1.43643 | ||
3112 | 2009.12.24 08:10 | t/p | 1556 | 1.00 | 1.43643 | 1.43461 | 1.43643 | 137.00 | 7316.00 |
3113 | 2009.12.24 08:10 | buy | 1557 | 1.00 | 1.43669 | 1.43624 | 1.43806 | ||
3114 | 2009.12.24 09:03 | s/l | 1557 | 1.00 | 1.43624 | 1.43624 | 1.43806 | -45.00 | 7271.00 |
3115 | 2009.12.24 09:03 | buy | 1558 | 1.00 | 1.43613 | 1.43568 | 1.43750 | ||
3116 | 2009.12.24 09:10 | s/l | 1558 | 1.00 | 1.43568 | 1.43568 | 1.43750 | -45.00 | 7226.00 |
3117 | 2009.12.24 09:10 | buy | 1559 | 1.00 | 1.43577 | 1.43532 | 1.43714 | ||
3118 | 2009.12.24 09:16 | s/l | 1559 | 1.00 | 1.43532 | 1.43532 | 1.43714 | -45.00 | 7181.00 |
3119 | 2009.12.24 09:16 | buy | 1560 | 1.00 | 1.43529 | 1.43484 | 1.43666 | ||
3120 | 2009.12.24 09:37 | s/l | 1560 | 1.00 | 1.43484 | 1.43484 | 1.43666 | -45.00 | 7136.00 |
3121 | 2009.12.24 09:37 | buy | 1561 | 1.00 | 1.43491 | 1.43446 | 1.43628 | ||
3122 | 2009.12.24 10:10 | t/p | 1561 | 1.00 | 1.43628 | 1.43446 | 1.43628 | 137.00 | 7273.00 |
3123 | 2009.12.24 10:10 | buy | 1562 | 1.00 | 1.43641 | 1.43596 | 1.43778 | ||
3124 | 2009.12.24 10:45 | t/p | 1562 | 1.00 | 1.43778 | 1.43596 | 1.43778 | 137.00 | 7410.00 |
3125 | 2009.12.24 10:45 | buy | 1563 | 1.00 | 1.43845 | 1.43800 | 1.43982 | ||
3126 | 2009.12.24 11:15 | t/p | 1563 | 1.00 | 1.43982 | 1.43800 | 1.43982 | 137.00 | 7547.00 |
3127 | 2009.12.24 11:15 | buy | 1564 | 1.00 | 1.44052 | 1.44007 | 1.44189 | ||
3128 | 2009.12.24 12:15 | s/l | 1564 | 1.00 | 1.44007 | 1.44007 | 1.44189 | -45.00 | 7502.00 |
3129 | 2009.12.24 12:15 | buy | 1565 | 1.00 | 1.44002 | 1.43957 | 1.44139 | ||
3130 | 2009.12.24 12:20 | s/l | 1565 | 1.00 | 1.43957 | 1.43957 | 1.44139 | -45.00 | 7457.00 |
3131 | 2009.12.24 12:20 | buy | 1566 | 1.00 | 1.43950 | 1.43905 | 1.44087 | ||
3132 | 2009.12.24 13:45 | t/p | 1566 | 1.00 | 1.44087 | 1.43905 | 1.44087 | 137.00 | 7594.00 |
3133 | 2009.12.24 13:45 | buy | 1567 | 1.00 | 1.44135 | 1.44090 | 1.44272 | ||
3134 | 2009.12.24 13:59 | s/l | 1567 | 1.00 | 1.44090 | 1.44090 | 1.44272 | -45.00 | 7549.00 |
3135 | 2009.12.24 13:59 | buy | 1568 | 1.00 | 1.44080 | 1.44035 | 1.44217 | ||
3136 | 2009.12.24 14:03 | s/l | 1568 | 1.00 | 1.44035 | 1.44035 | 1.44217 | -45.00 | 7504.00 |
3137 | 2009.12.24 14:03 | buy | 1569 | 1.00 | 1.44031 | 1.43986 | 1.44168 | ||
3138 | 2009.12.24 14:16 | s/l | 1569 | 1.00 | 1.43986 | 1.43986 | 1.44168 | -45.00 | 7459.00 |
3139 | 2009.12.24 14:16 | buy | 1570 | 1.00 | 1.43962 | 1.43917 | 1.44099 | ||
3140 | 2009.12.24 14:45 | s/l | 1570 | 1.00 | 1.43917 | 1.43917 | 1.44099 | -45.00 | 7414.00 |
3141 | 2009.12.24 14:45 | buy | 1571 | 1.00 | 1.43891 | 1.43846 | 1.44028 | ||
3142 | 2009.12.24 14:50 | s/l | 1571 | 1.00 | 1.43846 | 1.43846 | 1.44028 | -45.00 | 7369.00 |
3143 | 2009.12.24 14:50 | buy | 1572 | 1.00 | 1.43813 | 1.43768 | 1.43950 | ||
3144 | 2009.12.24 15:15 | s/l | 1572 | 1.00 | 1.43768 | 1.43768 | 1.43950 | -45.00 | 7324.00 |
3145 | 2009.12.24 15:15 | buy | 1573 | 1.00 | 1.43728 | 1.43683 | 1.43865 | ||
3146 | 2009.12.24 15:20 | s/l | 1573 | 1.00 | 1.43683 | 1.43683 | 1.43865 | -45.00 | 7279.00 |
3147 | 2009.12.24 15:20 | buy | 1574 | 1.00 | 1.43651 | 1.43606 | 1.43788 | ||
3148 | 2009.12.24 15:50 | s/l | 1574 | 1.00 | 1.43606 | 1.43606 | 1.43788 | -45.00 | 7234.00 |
3149 | 2009.12.24 15:50 | buy | 1575 | 1.00 | 1.43610 | 1.43565 | 1.43747 | ||
3150 | 2009.12.24 16:20 | t/p | 1575 | 1.00 | 1.43747 | 1.43565 | 1.43747 | 137.00 | 7371.00 |
3151 | 2009.12.24 16:20 | sell | 1576 | 1.00 | 1.43783 | 1.43828 | 1.43646 | ||
3152 | 2009.12.24 16:40 | t/p | 1576 | 1.00 | 1.43646 | 1.43828 | 1.43646 | 137.00 | 7508.00 |
3153 | 2009.12.24 16:40 | sell | 1577 | 1.00 | 1.43614 | 1.43659 | 1.43477 | ||
3154 | 2009.12.24 17:15 | s/l | 1577 | 1.00 | 1.43659 | 1.43659 | 1.43477 | -45.00 | 7463.00 |
3155 | 2009.12.24 17:15 | sell | 1578 | 1.00 | 1.43646 | 1.43691 | 1.43509 | ||
3156 | 2009.12.24 17:20 | s/l | 1578 | 1.00 | 1.43691 | 1.43691 | 1.43509 | -45.00 | 7418.00 |
3157 | 2009.12.24 17:20 | sell | 1579 | 1.00 | 1.43680 | 1.43725 | 1.43543 | ||
3158 | 2009.12.28 00:00 | s/l | 1579 | 1.00 | 1.43725 | 1.43725 | 1.43543 | -45.80 | 7372.20 |
3159 | 2009.12.28 00:00 | sell | 1580 | 1.00 | 1.43714 | 1.43759 | 1.43577 | ||
3160 | 2009.12.28 00:50 | s/l | 1580 | 1.00 | 1.43759 | 1.43759 | 1.43577 | -45.00 | 7327.20 |
3161 | 2009.12.28 00:50 | sell | 1581 | 1.00 | 1.43757 | 1.43802 | 1.43620 | ||
3162 | 2009.12.28 01:45 | t/p | 1581 | 1.00 | 1.43620 | 1.43802 | 1.43620 | 137.00 | 7464.20 |
3163 | 2009.12.28 01:45 | sell | 1582 | 1.00 | 1.43604 | 1.43649 | 1.43467 | ||
3164 | 2009.12.28 02:15 | s/l | 1582 | 1.00 | 1.43649 | 1.43649 | 1.43467 | -45.00 | 7419.20 |
3165 | 2009.12.28 02:15 | sell | 1583 | 1.00 | 1.43641 | 1.43686 | 1.43504 | ||
3166 | 2009.12.28 02:20 | s/l | 1583 | 1.00 | 1.43686 | 1.43686 | 1.43504 | -45.00 | 7374.20 |
3167 | 2009.12.28 02:20 | sell | 1584 | 1.00 | 1.43677 | 1.43722 | 1.43540 | ||
3168 | 2009.12.28 02:40 | s/l | 1584 | 1.00 | 1.43722 | 1.43722 | 1.43540 | -45.00 | 7329.20 |
3169 | 2009.12.28 02:40 | sell | 1585 | 1.00 | 1.43754 | 1.43799 | 1.43617 | ||
3170 | 2009.12.28 02:45 | s/l | 1585 | 1.00 | 1.43799 | 1.43799 | 1.43617 | -45.00 | 7284.20 |
3171 | 2009.12.28 02:45 | sell | 1586 | 1.00 | 1.43816 | 1.43861 | 1.43679 | ||
3172 | 2009.12.28 02:50 | s/l | 1586 | 1.00 | 1.43861 | 1.43861 | 1.43679 | -45.00 | 7239.20 |
3173 | 2009.12.28 02:50 | sell | 1587 | 1.00 | 1.43878 | 1.43923 | 1.43741 | ||
3174 | 2009.12.28 03:45 | s/l | 1587 | 1.00 | 1.43923 | 1.43923 | 1.43741 | -45.00 | 7194.20 |
3175 | 2009.12.28 03:45 | sell | 1588 | 1.00 | 1.43917 | 1.43962 | 1.43780 | ||
3176 | 2009.12.28 03:50 | s/l | 1588 | 1.00 | 1.43962 | 1.43962 | 1.43780 | -45.00 | 7149.20 |
3177 | 2009.12.28 03:50 | sell | 1589 | 1.00 | 1.43955 | 1.44000 | 1.43818 | ||
3178 | 2009.12.28 05:10 | t/p | 1589 | 1.00 | 1.43818 | 1.44000 | 1.43818 | 137.00 | 7286.20 |
3179 | 2009.12.28 05:10 | buy | 1590 | 1.00 | 1.43810 | 1.43765 | 1.43947 | ||
3180 | 2009.12.28 05:16 | s/l | 1590 | 1.00 | 1.43765 | 1.43765 | 1.43947 | -45.00 | 7241.20 |
3181 | 2009.12.28 05:16 | buy | 1591 | 1.00 | 1.43753 | 1.43708 | 1.43890 | ||
3182 | 2009.12.28 06:50 | t/p | 1591 | 1.00 | 1.43890 | 1.43708 | 1.43890 | 137.00 | 7378.20 |
3183 | 2009.12.28 06:50 | buy | 1592 | 1.00 | 1.43929 | 1.43884 | 1.44066 | ||
3184 | 2009.12.28 06:57 | s/l | 1592 | 1.00 | 1.43884 | 1.43884 | 1.44066 | -45.00 | 7333.20 |
3185 | 2009.12.28 06:57 | buy | 1593 | 1.00 | 1.43893 | 1.43848 | 1.44030 | ||
3186 | 2009.12.28 07:50 | s/l | 1593 | 1.00 | 1.43848 | 1.43848 | 1.44030 | -45.00 | 7288.20 |
3187 | 2009.12.28 07:50 | buy | 1594 | 1.00 | 1.43841 | 1.43796 | 1.43978 | ||
3188 | 2009.12.28 08:16 | s/l | 1594 | 1.00 | 1.43796 | 1.43796 | 1.43978 | -45.00 | 7243.20 |
3189 | 2009.12.28 08:16 | buy | 1595 | 1.00 | 1.43775 | 1.43730 | 1.43912 | ||
3190 | 2009.12.28 08:37 | s/l | 1595 | 1.00 | 1.43730 | 1.43730 | 1.43912 | -45.00 | 7198.20 |
3191 | 2009.12.28 08:37 | buy | 1596 | 1.00 | 1.43743 | 1.43698 | 1.43880 | ||
3192 | 2009.12.28 09:45 | t/p | 1596 | 1.00 | 1.43880 | 1.43698 | 1.43880 | 137.00 | 7335.20 |
3193 | 2009.12.28 09:45 | sell | 1597 | 1.00 | 1.43890 | 1.43935 | 1.43753 | ||
3194 | 2009.12.28 10:15 | s/l | 1597 | 1.00 | 1.43935 | 1.43935 | 1.43753 | -45.00 | 7290.20 |
3195 | 2009.12.28 10:15 | buy | 1598 | 1.00 | 1.43949 | 1.43904 | 1.44086 | ||
3196 | 2009.12.28 10:50 | s/l | 1598 | 1.00 | 1.43904 | 1.43904 | 1.44086 | -45.00 | 7245.20 |
3197 | 2009.12.28 10:50 | buy | 1599 | 1.00 | 1.43904 | 1.43859 | 1.44041 | ||
3198 | 2009.12.28 11:02 | s/l | 1599 | 1.00 | 1.43859 | 1.43859 | 1.44041 | -45.00 | 7200.20 |
3199 | 2009.12.28 11:02 | buy | 1600 | 1.00 | 1.43863 | 1.43818 | 1.44000 | ||
3200 | 2009.12.28 12:15 | t/p | 1600 | 1.00 | 1.44000 | 1.43818 | 1.44000 | 137.00 | 7337.20 |
3201 | 2009.12.28 12:15 | buy | 1601 | 1.00 | 1.44029 | 1.43984 | 1.44166 | ||
3202 | 2009.12.28 14:20 | s/l | 1601 | 1.00 | 1.43984 | 1.43984 | 1.44166 | -45.00 | 7292.20 |
3203 | 2009.12.28 14:20 | buy | 1602 | 1.00 | 1.43970 | 1.43925 | 1.44107 | ||
3204 | 2009.12.28 16:45 | s/l | 1602 | 1.00 | 1.43925 | 1.43925 | 1.44107 | -45.00 | 7247.20 |
3205 | 2009.12.28 16:45 | buy | 1603 | 1.00 | 1.43937 | 1.43892 | 1.44074 | ||
3206 | 2009.12.28 16:50 | s/l | 1603 | 1.00 | 1.43892 | 1.43892 | 1.44074 | -45.00 | 7202.20 |
3207 | 2009.12.28 16:50 | buy | 1604 | 1.00 | 1.43890 | 1.43845 | 1.44027 | ||
3208 | 2009.12.28 18:59 | s/l | 1604 | 1.00 | 1.43845 | 1.43845 | 1.44027 | -45.00 | 7157.20 |
3209 | 2009.12.28 18:59 | sell | 1605 | 1.00 | 1.43828 | 1.43873 | 1.43691 | ||
3210 | 2009.12.28 19:03 | s/l | 1605 | 1.00 | 1.43873 | 1.43873 | 1.43691 | -45.00 | 7112.20 |
3211 | 2009.12.28 19:03 | sell | 1606 | 1.00 | 1.43874 | 1.43919 | 1.43737 | ||
3212 | 2009.12.28 19:16 | s/l | 1606 | 1.00 | 1.43919 | 1.43919 | 1.43737 | -45.00 | 7067.20 |
3213 | 2009.12.28 19:16 | sell | 1607 | 1.00 | 1.43928 | 1.43973 | 1.43791 | ||
3214 | 2009.12.28 21:59 | t/p | 1607 | 1.00 | 1.43791 | 1.43973 | 1.43791 | 137.00 | 7204.20 |
3215 | 2009.12.28 21:59 | sell | 1608 | 1.00 | 1.43768 | 1.43813 | 1.43631 | ||
3216 | 2009.12.28 22:10 | s/l | 1608 | 1.00 | 1.43813 | 1.43813 | 1.43631 | -45.00 | 7159.20 |
3217 | 2009.12.28 22:10 | sell | 1609 | 1.00 | 1.43813 | 1.43858 | 1.43676 | ||
3218 | 2009.12.29 01:26 | t/p | 1609 | 1.00 | 1.43676 | 1.43858 | 1.43676 | 136.60 | 7295.80 |
3219 | 2009.12.29 01:26 | sell | 1610 | 1.00 | 1.43649 | 1.43694 | 1.43512 | ||
3220 | 2009.12.29 01:37 | s/l | 1610 | 1.00 | 1.43694 | 1.43694 | 1.43512 | -45.00 | 7250.80 |
3221 | 2009.12.29 01:37 | sell | 1611 | 1.00 | 1.43682 | 1.43727 | 1.43545 | ||
3222 | 2009.12.29 05:45 | s/l | 1611 | 1.00 | 1.43727 | 1.43727 | 1.43545 | -45.00 | 7205.80 |
3223 | 2009.12.29 05:45 | sell | 1612 | 1.00 | 1.43715 | 1.43760 | 1.43578 | ||
3224 | 2009.12.29 07:20 | s/l | 1612 | 1.00 | 1.43760 | 1.43760 | 1.43578 | -45.00 | 7160.80 |
3225 | 2009.12.29 07:20 | buy | 1613 | 1.00 | 1.43770 | 1.43725 | 1.43907 | ||
3226 | 2009.12.29 08:10 | t/p | 1613 | 1.00 | 1.43907 | 1.43725 | 1.43907 | 137.00 | 7297.80 |
3227 | 2009.12.29 08:10 | buy | 1614 | 1.00 | 1.43944 | 1.43899 | 1.44081 | ||
3228 | 2009.12.29 08:20 | t/p | 1614 | 1.00 | 1.44081 | 1.43899 | 1.44081 | 137.00 | 7434.80 |
3229 | 2009.12.29 08:20 | buy | 1615 | 1.00 | 1.44100 | 1.44055 | 1.44237 | ||
3230 | 2009.12.29 08:22 | s/l | 1615 | 1.00 | 1.44055 | 1.44055 | 1.44237 | -45.00 | 7389.80 |
3231 | 2009.12.29 08:22 | buy | 1616 | 1.00 | 1.44048 | 1.44003 | 1.44185 | ||
3232 | 2009.12.29 08:27 | s/l | 1616 | 1.00 | 1.44003 | 1.44003 | 1.44185 | -45.00 | 7344.80 |
3233 | 2009.12.29 08:27 | buy | 1617 | 1.00 | 1.43996 | 1.43951 | 1.44133 | ||
3234 | 2009.12.29 08:40 | t/p | 1617 | 1.00 | 1.44133 | 1.43951 | 1.44133 | 137.00 | 7481.80 |
3235 | 2009.12.29 08:40 | buy | 1618 | 1.00 | 1.44146 | 1.44101 | 1.44283 | ||
3236 | 2009.12.29 09:15 | t/p | 1618 | 1.00 | 1.44283 | 1.44101 | 1.44283 | 137.00 | 7618.80 |
3237 | 2009.12.29 09:15 | buy | 1619 | 1.00 | 1.44302 | 1.44257 | 1.44439 | ||
3238 | 2009.12.29 09:32 | s/l | 1619 | 1.00 | 1.44257 | 1.44257 | 1.44439 | -45.00 | 7573.80 |
3239 | 2009.12.29 09:32 | buy | 1620 | 1.00 | 1.44260 | 1.44215 | 1.44397 | ||
3240 | 2009.12.29 10:32 | s/l | 1620 | 1.00 | 1.44215 | 1.44215 | 1.44397 | -45.00 | 7528.80 |
3241 | 2009.12.29 10:32 | buy | 1621 | 1.00 | 1.44215 | 1.44170 | 1.44352 | ||
3242 | 2009.12.29 11:45 | s/l | 1621 | 1.00 | 1.44170 | 1.44170 | 1.44352 | -45.00 | 7483.80 |
3243 | 2009.12.29 11:45 | buy | 1622 | 1.00 | 1.44174 | 1.44129 | 1.44311 | ||
3244 | 2009.12.29 11:50 | s/l | 1622 | 1.00 | 1.44129 | 1.44129 | 1.44311 | -45.00 | 7438.80 |
3245 | 2009.12.29 11:50 | buy | 1623 | 1.00 | 1.44141 | 1.44096 | 1.44278 | ||
3246 | 2009.12.29 12:40 | t/p | 1623 | 1.00 | 1.44278 | 1.44096 | 1.44278 | 137.00 | 7575.80 |
3247 | 2009.12.29 12:40 | buy | 1624 | 1.00 | 1.44339 | 1.44294 | 1.44476 | ||
3248 | 2009.12.29 13:20 | t/p | 1624 | 1.00 | 1.44476 | 1.44294 | 1.44476 | 137.00 | 7712.80 |
3249 | 2009.12.29 13:20 | buy | 1625 | 1.00 | 1.44499 | 1.44454 | 1.44636 | ||
3250 | 2009.12.29 13:27 | s/l | 1625 | 1.00 | 1.44454 | 1.44454 | 1.44636 | -45.00 | 7667.80 |
3251 | 2009.12.29 13:27 | buy | 1626 | 1.00 | 1.44448 | 1.44403 | 1.44585 | ||
3252 | 2009.12.29 14:15 | s/l | 1626 | 1.00 | 1.44403 | 1.44403 | 1.44585 | -45.00 | 7622.80 |
3253 | 2009.12.29 14:15 | buy | 1627 | 1.00 | 1.44341 | 1.44296 | 1.44478 | ||
3254 | 2009.12.29 14:20 | s/l | 1627 | 1.00 | 1.44296 | 1.44296 | 1.44478 | -45.00 | 7577.80 |
3255 | 2009.12.29 14:20 | buy | 1628 | 1.00 | 1.44241 | 1.44196 | 1.44378 | ||
3256 | 2009.12.29 14:50 | t/p | 1628 | 1.00 | 1.44378 | 1.44196 | 1.44378 | 137.00 | 7714.80 |
3257 | 2009.12.29 14:50 | buy | 1629 | 1.00 | 1.44420 | 1.44375 | 1.44557 | ||
3258 | 2009.12.29 14:57 | s/l | 1629 | 1.00 | 1.44375 | 1.44375 | 1.44557 | -45.00 | 7669.80 |
3259 | 2009.12.29 14:57 | buy | 1630 | 1.00 | 1.44368 | 1.44323 | 1.44505 | ||
3260 | 2009.12.29 15:20 | s/l | 1630 | 1.00 | 1.44323 | 1.44323 | 1.44505 | -45.00 | 7624.80 |
3261 | 2009.12.29 15:20 | buy | 1631 | 1.00 | 1.44319 | 1.44274 | 1.44456 | ||
3262 | 2009.12.29 15:45 | s/l | 1631 | 1.00 | 1.44274 | 1.44274 | 1.44456 | -45.00 | 7579.80 |
3263 | 2009.12.29 15:45 | buy | 1632 | 1.00 | 1.44258 | 1.44213 | 1.44395 | ||
3264 | 2009.12.29 15:50 | s/l | 1632 | 1.00 | 1.44213 | 1.44213 | 1.44395 | -45.00 | 7534.80 |
3265 | 2009.12.29 15:50 | buy | 1633 | 1.00 | 1.44191 | 1.44146 | 1.44328 | ||
3266 | 2009.12.29 16:20 | s/l | 1633 | 1.00 | 1.44146 | 1.44146 | 1.44328 | -45.00 | 7489.80 |
3267 | 2009.12.29 16:20 | buy | 1634 | 1.00 | 1.44120 | 1.44075 | 1.44257 | ||
3268 | 2009.12.29 16:59 | s/l | 1634 | 1.00 | 1.44075 | 1.44075 | 1.44257 | -45.00 | 7444.80 |
3269 | 2009.12.29 16:59 | buy | 1635 | 1.00 | 1.44059 | 1.44014 | 1.44196 | ||
3270 | 2009.12.29 17:05 | s/l | 1635 | 1.00 | 1.44014 | 1.44014 | 1.44196 | -45.00 | 7399.80 |
3271 | 2009.12.29 17:05 | sell | 1636 | 1.00 | 1.43977 | 1.44022 | 1.43840 | ||
3272 | 2009.12.29 17:07 | s/l | 1636 | 1.00 | 1.44022 | 1.44022 | 1.43840 | -45.00 | 7354.80 |
3273 | 2009.12.29 17:07 | sell | 1637 | 1.00 | 1.44096 | 1.44141 | 1.43959 | ||
3274 | 2009.12.29 17:10 | t/p | 1637 | 1.00 | 1.43959 | 1.44141 | 1.43959 | 137.00 | 7491.80 |
3275 | 2009.12.29 17:10 | sell | 1638 | 1.00 | 1.43857 | 1.43902 | 1.43720 | ||
3276 | 2009.12.29 17:12 | s/l | 1638 | 1.00 | 1.43902 | 1.43902 | 1.43720 | -45.00 | 7446.80 |
3277 | 2009.12.29 17:12 | sell | 1639 | 1.00 | 1.43917 | 1.43962 | 1.43780 | ||
3278 | 2009.12.29 17:15 | t/p | 1639 | 1.00 | 1.43780 | 1.43962 | 1.43780 | 137.00 | 7583.80 |
3279 | 2009.12.29 17:15 | sell | 1640 | 1.00 | 1.43678 | 1.43723 | 1.43541 | ||
3280 | 2009.12.29 17:17 | s/l | 1640 | 1.00 | 1.43723 | 1.43723 | 1.43541 | -45.00 | 7538.80 |
3281 | 2009.12.29 17:17 | sell | 1641 | 1.00 | 1.43738 | 1.43783 | 1.43601 | ||
3282 | 2009.12.29 17:20 | t/p | 1641 | 1.00 | 1.43601 | 1.43783 | 1.43601 | 137.00 | 7675.80 |
3283 | 2009.12.29 17:20 | sell | 1642 | 1.00 | 1.43439 | 1.43484 | 1.43302 | ||
3284 | 2009.12.29 17:22 | s/l | 1642 | 1.00 | 1.43484 | 1.43484 | 1.43302 | -45.00 | 7630.80 |
3285 | 2009.12.29 17:22 | sell | 1643 | 1.00 | 1.43558 | 1.43603 | 1.43421 | ||
3286 | 2009.12.29 17:27 | s/l | 1643 | 1.00 | 1.43603 | 1.43603 | 1.43421 | -45.00 | 7585.80 |
3287 | 2009.12.29 17:27 | sell | 1644 | 1.00 | 1.43678 | 1.43723 | 1.43541 | ||
3288 | 2009.12.29 17:27 | t/p | 1644 | 1.00 | 1.43541 | 1.43723 | 1.43541 | 137.00 | 7722.80 |
3289 | 2009.12.29 17:27 | sell | 1645 | 1.00 | 1.43520 | 1.43565 | 1.43383 | ||
3290 | 2009.12.29 17:32 | t/p | 1645 | 1.00 | 1.43383 | 1.43565 | 1.43383 | 137.00 | 7859.80 |
3291 | 2009.12.29 17:32 | sell | 1646 | 1.00 | 1.43329 | 1.43374 | 1.43192 | ||
3292 | 2009.12.29 17:40 | s/l | 1646 | 1.00 | 1.43374 | 1.43374 | 1.43192 | -45.00 | 7814.80 |
3293 | 2009.12.29 17:40 | sell | 1647 | 1.00 | 1.43417 | 1.43462 | 1.43280 | ||
3294 | 2009.12.29 17:45 | s/l | 1647 | 1.00 | 1.43462 | 1.43462 | 1.43280 | -45.00 | 7769.80 |
3295 | 2009.12.29 17:45 | sell | 1648 | 1.00 | 1.43484 | 1.43529 | 1.43347 | ||
3296 | 2009.12.29 17:50 | s/l | 1648 | 1.00 | 1.43529 | 1.43529 | 1.43347 | -45.00 | 7724.80 |
3297 | 2009.12.29 17:50 | sell | 1649 | 1.00 | 1.43550 | 1.43595 | 1.43413 | ||
3298 | 2009.12.29 18:02 | s/l | 1649 | 1.00 | 1.43595 | 1.43595 | 1.43413 | -45.00 | 7679.80 |
3299 | 2009.12.29 18:02 | sell | 1650 | 1.00 | 1.43612 | 1.43657 | 1.43475 | ||
3300 | 2009.12.29 18:20 | t/p | 1650 | 1.00 | 1.43475 | 1.43657 | 1.43475 | 137.00 | 7816.80 |
3301 | 2009.12.29 18:20 | sell | 1651 | 1.00 | 1.43457 | 1.43502 | 1.43320 | ||
3302 | 2009.12.29 18:27 | s/l | 1651 | 1.00 | 1.43502 | 1.43502 | 1.43320 | -45.00 | 7771.80 |
3303 | 2009.12.29 18:27 | sell | 1652 | 1.00 | 1.43519 | 1.43564 | 1.43382 | ||
3304 | 2009.12.29 18:37 | s/l | 1652 | 1.00 | 1.43564 | 1.43564 | 1.43382 | -45.00 | 7726.80 |
3305 | 2009.12.29 18:37 | sell | 1653 | 1.00 | 1.43564 | 1.43609 | 1.43427 | ||
3306 | 2009.12.29 18:50 | t/p | 1653 | 1.00 | 1.43427 | 1.43609 | 1.43427 | 137.00 | 7863.80 |
3307 | 2009.12.29 18:50 | sell | 1654 | 1.00 | 1.43388 | 1.43433 | 1.43251 | ||
3308 | 2009.12.29 18:52 | s/l | 1654 | 1.00 | 1.43433 | 1.43433 | 1.43251 | -45.00 | 7818.80 |
3309 | 2009.12.29 18:52 | sell | 1655 | 1.00 | 1.43420 | 1.43465 | 1.43283 | ||
3310 | 2009.12.29 18:57 | s/l | 1655 | 1.00 | 1.43465 | 1.43465 | 1.43283 | -45.00 | 7773.80 |
3311 | 2009.12.29 18:57 | sell | 1656 | 1.00 | 1.43452 | 1.43497 | 1.43315 | ||
3312 | 2009.12.29 19:10 | s/l | 1656 | 1.00 | 1.43497 | 1.43497 | 1.43315 | -45.00 | 7728.80 |
3313 | 2009.12.29 19:10 | sell | 1657 | 1.00 | 1.43539 | 1.43584 | 1.43402 | ||
3314 | 2009.12.29 19:15 | s/l | 1657 | 1.00 | 1.43584 | 1.43584 | 1.43402 | -45.00 | 7683.80 |
3315 | 2009.12.29 19:15 | sell | 1658 | 1.00 | 1.43598 | 1.43643 | 1.43461 | ||
3316 | 2009.12.29 19:20 | s/l | 1658 | 1.00 | 1.43643 | 1.43643 | 1.43461 | -45.00 | 7638.80 |
3317 | 2009.12.29 19:20 | sell | 1659 | 1.00 | 1.43657 | 1.43702 | 1.43520 | ||
3318 | 2009.12.29 19:50 | t/p | 1659 | 1.00 | 1.43520 | 1.43702 | 1.43520 | 137.00 | 7775.80 |
3319 | 2009.12.29 19:50 | sell | 1660 | 1.00 | 1.43506 | 1.43551 | 1.43369 | ||
3320 | 2009.12.29 19:57 | s/l | 1660 | 1.00 | 1.43551 | 1.43551 | 1.43369 | -45.00 | 7730.80 |
3321 | 2009.12.29 19:57 | sell | 1661 | 1.00 | 1.43551 | 1.43596 | 1.43414 | ||
3322 | 2009.12.29 19:59 | s/l | 1661 | 1.00 | 1.43596 | 1.43596 | 1.43414 | -45.00 | 7685.80 |
3323 | 2009.12.29 19:59 | sell | 1662 | 1.00 | 1.43600 | 1.43645 | 1.43463 | ||
3324 | 2009.12.29 20:32 | t/p | 1662 | 1.00 | 1.43463 | 1.43645 | 1.43463 | 137.00 | 7822.80 |
3325 | 2009.12.29 20:32 | sell | 1663 | 1.00 | 1.43390 | 1.43435 | 1.43253 | ||
3326 | 2009.12.29 20:40 | s/l | 1663 | 1.00 | 1.43435 | 1.43435 | 1.43253 | -45.00 | 7777.80 |
3327 | 2009.12.29 20:40 | sell | 1664 | 1.00 | 1.43445 | 1.43490 | 1.43308 | ||
3328 | 2009.12.29 20:45 | s/l | 1664 | 1.00 | 1.43490 | 1.43490 | 1.43308 | -45.00 | 7732.80 |
3329 | 2009.12.29 20:45 | sell | 1665 | 1.00 | 1.43486 | 1.43531 | 1.43349 | ||
3330 | 2009.12.29 20:50 | s/l | 1665 | 1.00 | 1.43531 | 1.43531 | 1.43349 | -45.00 | 7687.80 |
3331 | 2009.12.29 20:50 | sell | 1666 | 1.00 | 1.43527 | 1.43572 | 1.43390 | ||
3332 | 2009.12.29 21:15 | s/l | 1666 | 1.00 | 1.43572 | 1.43572 | 1.43390 | -45.00 | 7642.80 |
3333 | 2009.12.29 21:15 | sell | 1667 | 1.00 | 1.43578 | 1.43623 | 1.43441 | ||
3334 | 2009.12.29 22:37 | t/p | 1667 | 1.00 | 1.43441 | 1.43623 | 1.43441 | 137.00 | 7779.80 |
3335 | 2009.12.29 22:37 | sell | 1668 | 1.00 | 1.43427 | 1.43472 | 1.43290 | ||
3336 | 2009.12.29 22:40 | s/l | 1668 | 1.00 | 1.43472 | 1.43472 | 1.43290 | -45.00 | 7734.80 |
3337 | 2009.12.29 22:40 | sell | 1669 | 1.00 | 1.43487 | 1.43532 | 1.43350 | ||
3338 | 2009.12.29 22:45 | s/l | 1669 | 1.00 | 1.43532 | 1.43532 | 1.43350 | -45.00 | 7689.80 |
3339 | 2009.12.29 22:45 | sell | 1670 | 1.00 | 1.43522 | 1.43567 | 1.43385 | ||
3340 | 2009.12.29 22:50 | s/l | 1670 | 1.00 | 1.43567 | 1.43567 | 1.43385 | -45.00 | 7644.80 |
3341 | 2009.12.29 22:50 | sell | 1671 | 1.00 | 1.43558 | 1.43603 | 1.43421 | ||
3342 | 2009.12.29 23:32 | t/p | 1671 | 1.00 | 1.43421 | 1.43603 | 1.43421 | 137.00 | 7781.80 |
3343 | 2009.12.29 23:32 | sell | 1672 | 1.00 | 1.43380 | 1.43425 | 1.43243 | ||
3344 | 2009.12.29 23:40 | s/l | 1672 | 1.00 | 1.43425 | 1.43425 | 1.43243 | -45.00 | 7736.80 |
3345 | 2009.12.29 23:40 | sell | 1673 | 1.00 | 1.43438 | 1.43483 | 1.43301 | ||
3346 | 2009.12.29 23:45 | s/l | 1673 | 1.00 | 1.43483 | 1.43483 | 1.43301 | -45.00 | 7691.80 |
3347 | 2009.12.29 23:45 | sell | 1674 | 1.00 | 1.43482 | 1.43527 | 1.43345 | ||
3348 | 2009.12.29 23:50 | s/l | 1674 | 1.00 | 1.43527 | 1.43527 | 1.43345 | -45.00 | 7646.80 |
3349 | 2009.12.29 23:50 | sell | 1675 | 1.00 | 1.43526 | 1.43571 | 1.43389 | ||
3350 | 2009.12.30 00:20 | s/l | 1675 | 1.00 | 1.43571 | 1.43571 | 1.43389 | -45.40 | 7601.40 |
3351 | 2009.12.30 00:20 | sell | 1676 | 1.00 | 1.43570 | 1.43615 | 1.43433 | ||
3352 | 2009.12.30 00:46 | t/p | 1676 | 1.00 | 1.43433 | 1.43615 | 1.43433 | 137.00 | 7738.40 |
3353 | 2009.12.30 00:46 | sell | 1677 | 1.00 | 1.43382 | 1.43427 | 1.43245 | ||
3354 | 2009.12.30 00:56 | s/l | 1677 | 1.00 | 1.43427 | 1.43427 | 1.43245 | -45.00 | 7693.40 |
3355 | 2009.12.30 00:56 | sell | 1678 | 1.00 | 1.43444 | 1.43489 | 1.43307 | ||
3356 | 2009.12.30 01:20 | s/l | 1678 | 1.00 | 1.43489 | 1.43489 | 1.43307 | -45.00 | 7648.40 |
3357 | 2009.12.30 01:20 | sell | 1679 | 1.00 | 1.43497 | 1.43542 | 1.43360 | ||
3358 | 2009.12.30 01:45 | t/p | 1679 | 1.00 | 1.43360 | 1.43542 | 1.43360 | 137.00 | 7785.40 |
3359 | 2009.12.30 01:45 | sell | 1680 | 1.00 | 1.43296 | 1.43341 | 1.43159 | ||
3360 | 2009.12.30 02:40 | t/p | 1680 | 1.00 | 1.43159 | 1.43341 | 1.43159 | 137.00 | 7922.40 |
3361 | 2009.12.30 02:40 | sell | 1681 | 1.00 | 1.43138 | 1.43183 | 1.43001 | ||
3362 | 2009.12.30 03:07 | s/l | 1681 | 1.00 | 1.43183 | 1.43183 | 1.43001 | -45.00 | 7877.40 |
3363 | 2009.12.30 03:07 | sell | 1682 | 1.00 | 1.43178 | 1.43223 | 1.43041 | ||
3364 | 2009.12.30 05:15 | s/l | 1682 | 1.00 | 1.43223 | 1.43223 | 1.43041 | -45.00 | 7832.40 |
3365 | 2009.12.30 05:15 | sell | 1683 | 1.00 | 1.43234 | 1.43279 | 1.43097 | ||
3366 | 2009.12.30 06:20 | s/l | 1683 | 1.00 | 1.43279 | 1.43279 | 1.43097 | -45.00 | 7787.40 |
3367 | 2009.12.30 06:20 | sell | 1684 | 1.00 | 1.43279 | 1.43324 | 1.43142 | ||
3368 | 2009.12.30 06:37 | s/l | 1684 | 1.00 | 1.43324 | 1.43324 | 1.43142 | -45.00 | 7742.40 |
3369 | 2009.12.30 06:37 | sell | 1685 | 1.00 | 1.43313 | 1.43358 | 1.43176 | ||
3370 | 2009.12.30 07:15 | s/l | 1685 | 1.00 | 1.43358 | 1.43358 | 1.43176 | -45.00 | 7697.40 |
3371 | 2009.12.30 07:15 | buy | 1686 | 1.00 | 1.43412 | 1.43367 | 1.43549 | ||
3372 | 2009.12.30 07:32 | s/l | 1686 | 1.00 | 1.43367 | 1.43367 | 1.43549 | -45.00 | 7652.40 |
3373 | 2009.12.30 07:32 | buy | 1687 | 1.00 | 1.43361 | 1.43316 | 1.43498 | ||
3374 | 2009.12.30 08:45 | t/p | 1687 | 1.00 | 1.43498 | 1.43316 | 1.43498 | 137.00 | 7789.40 |
3375 | 2009.12.30 08:45 | buy | 1688 | 1.00 | 1.43543 | 1.43498 | 1.43680 | ||
3376 | 2009.12.30 09:15 | s/l | 1688 | 1.00 | 1.43498 | 1.43498 | 1.43680 | -45.00 | 7744.40 |
3377 | 2009.12.30 09:15 | buy | 1689 | 1.00 | 1.43467 | 1.43422 | 1.43604 | ||
3378 | 2009.12.30 09:20 | s/l | 1689 | 1.00 | 1.43422 | 1.43422 | 1.43604 | -45.00 | 7699.40 |
3379 | 2009.12.30 09:20 | buy | 1690 | 1.00 | 1.43389 | 1.43344 | 1.43526 | ||
3380 | 2009.12.30 10:32 | t/p | 1690 | 1.00 | 1.43526 | 1.43344 | 1.43526 | 137.00 | 7836.40 |
3381 | 2009.12.30 10:32 | buy | 1691 | 1.00 | 1.43595 | 1.43550 | 1.43732 | ||
3382 | 2009.12.30 10:40 | s/l | 1691 | 1.00 | 1.43550 | 1.43550 | 1.43732 | -45.00 | 7791.40 |
3383 | 2009.12.30 10:40 | buy | 1692 | 1.00 | 1.43526 | 1.43481 | 1.43663 | ||
3384 | 2009.12.30 10:45 | s/l | 1692 | 1.00 | 1.43481 | 1.43481 | 1.43663 | -45.00 | 7746.40 |
3385 | 2009.12.30 10:45 | buy | 1693 | 1.00 | 1.43458 | 1.43413 | 1.43595 | ||
3386 | 2009.12.30 10:50 | s/l | 1693 | 1.00 | 1.43413 | 1.43413 | 1.43595 | -45.00 | 7701.40 |
3387 | 2009.12.30 10:50 | buy | 1694 | 1.00 | 1.43366 | 1.43321 | 1.43503 | ||
3388 | 2009.12.30 11:00 | t/p | 1694 | 1.00 | 1.43503 | 1.43321 | 1.43503 | 137.00 | 7838.40 |
3389 | 2009.12.30 11:00 | buy | 1695 | 1.00 | 1.43518 | 1.43473 | 1.43655 | ||
3390 | 2009.12.30 12:20 | s/l | 1695 | 1.00 | 1.43473 | 1.43473 | 1.43655 | -45.00 | 7793.40 |
3391 | 2009.12.30 12:20 | buy | 1696 | 1.00 | 1.43411 | 1.43366 | 1.43548 | ||
3392 | 2009.12.30 12:45 | s/l | 1696 | 1.00 | 1.43366 | 1.43366 | 1.43548 | -45.00 | 7748.40 |
3393 | 2009.12.30 12:45 | buy | 1697 | 1.00 | 1.43328 | 1.43283 | 1.43465 | ||
3394 | 2009.12.30 12:50 | s/l | 1697 | 1.00 | 1.43283 | 1.43283 | 1.43465 | -45.00 | 7703.40 |
3395 | 2009.12.30 12:50 | buy | 1698 | 1.00 | 1.43236 | 1.43191 | 1.43373 | ||
3396 | 2009.12.30 13:15 | t/p | 1698 | 1.00 | 1.43373 | 1.43191 | 1.43373 | 137.00 | 7840.40 |
3397 | 2009.12.30 13:15 | buy | 1699 | 1.00 | 1.43430 | 1.43385 | 1.43567 | ||
3398 | 2009.12.30 13:27 | s/l | 1699 | 1.00 | 1.43385 | 1.43385 | 1.43567 | -45.00 | 7795.40 |
3399 | 2009.12.30 13:27 | buy | 1700 | 1.00 | 1.43389 | 1.43344 | 1.43526 | ||
3400 | 2009.12.30 13:32 | s/l | 1700 | 1.00 | 1.43344 | 1.43344 | 1.43526 | -45.00 | 7750.40 |
3401 | 2009.12.30 13:32 | buy | 1701 | 1.00 | 1.43353 | 1.43308 | 1.43490 | ||
3402 | 2009.12.30 14:07 | s/l | 1701 | 1.00 | 1.43308 | 1.43308 | 1.43490 | -45.00 | 7705.40 |
3403 | 2009.12.30 14:07 | sell | 1702 | 1.00 | 1.43297 | 1.43342 | 1.43160 | ||
3404 | 2009.12.30 14:10 | s/l | 1702 | 1.00 | 1.43342 | 1.43342 | 1.43160 | -45.00 | 7660.40 |
3405 | 2009.12.30 14:10 | sell | 1703 | 1.00 | 1.43370 | 1.43415 | 1.43233 | ||
3406 | 2009.12.30 14:15 | s/l | 1703 | 1.00 | 1.43415 | 1.43415 | 1.43233 | -45.00 | 7615.40 |
3407 | 2009.12.30 14:15 | sell | 1704 | 1.00 | 1.43414 | 1.43459 | 1.43277 | ||
3408 | 2009.12.30 14:20 | s/l | 1704 | 1.00 | 1.43459 | 1.43459 | 1.43277 | -45.00 | 7570.40 |
3409 | 2009.12.30 14:20 | sell | 1705 | 1.00 | 1.43458 | 1.43503 | 1.43321 | ||
3410 | 2009.12.30 14:45 | t/p | 1705 | 1.00 | 1.43321 | 1.43503 | 1.43321 | 137.00 | 7707.40 |
3411 | 2009.12.30 14:45 | sell | 1706 | 1.00 | 1.43261 | 1.43306 | 1.43124 | ||
3412 | 2009.12.30 15:26 | t/p | 1706 | 1.00 | 1.43124 | 1.43306 | 1.43124 | 137.00 | 7844.40 |
3413 | 2009.12.30 15:26 | sell | 1707 | 1.00 | 1.43068 | 1.43113 | 1.42931 | ||
3414 | 2009.12.30 15:50 | t/p | 1707 | 1.00 | 1.42931 | 1.43113 | 1.42931 | 137.00 | 7981.40 |
3415 | 2009.12.30 15:50 | sell | 1708 | 1.00 | 1.42897 | 1.42942 | 1.42760 | ||
3416 | 2009.12.30 15:52 | s/l | 1708 | 1.00 | 1.42942 | 1.42942 | 1.42760 | -45.00 | 7936.40 |
3417 | 2009.12.30 15:52 | sell | 1709 | 1.00 | 1.42932 | 1.42977 | 1.42795 | ||
3418 | 2009.12.30 15:57 | s/l | 1709 | 1.00 | 1.42977 | 1.42977 | 1.42795 | -45.00 | 7891.40 |
3419 | 2009.12.30 15:57 | sell | 1710 | 1.00 | 1.42967 | 1.43012 | 1.42830 | ||
3420 | 2009.12.30 16:15 | s/l | 1710 | 1.00 | 1.43012 | 1.43012 | 1.42830 | -45.00 | 7846.40 |
3421 | 2009.12.30 16:15 | sell | 1711 | 1.00 | 1.43037 | 1.43082 | 1.42900 | ||
3422 | 2009.12.30 16:20 | s/l | 1711 | 1.00 | 1.43082 | 1.43082 | 1.42900 | -45.00 | 7801.40 |
3423 | 2009.12.30 16:20 | sell | 1712 | 1.00 | 1.43077 | 1.43122 | 1.42940 | ||
3424 | 2009.12.30 16:32 | s/l | 1712 | 1.00 | 1.43122 | 1.43122 | 1.42940 | -45.00 | 7756.40 |
3425 | 2009.12.30 16:32 | sell | 1713 | 1.00 | 1.43119 | 1.43164 | 1.42982 | ||
3426 | 2009.12.30 16:37 | s/l | 1713 | 1.00 | 1.43164 | 1.43164 | 1.42982 | -45.00 | 7711.40 |
3427 | 2009.12.30 16:37 | sell | 1714 | 1.00 | 1.43158 | 1.43203 | 1.43021 | ||
3428 | 2009.12.30 16:40 | t/p | 1714 | 1.00 | 1.43021 | 1.43203 | 1.43021 | 137.00 | 7848.40 |
3429 | 2009.12.30 16:40 | sell | 1715 | 1.00 | 1.43001 | 1.43046 | 1.42864 | ||
3430 | 2009.12.30 16:42 | s/l | 1715 | 1.00 | 1.43046 | 1.43046 | 1.42864 | -45.00 | 7803.40 |
3431 | 2009.12.30 16:42 | sell | 1716 | 1.00 | 1.43040 | 1.43085 | 1.42903 | ||
3432 | 2009.12.30 16:45 | t/p | 1716 | 1.00 | 1.42903 | 1.43085 | 1.42903 | 137.00 | 7940.40 |
3433 | 2009.12.30 16:45 | sell | 1717 | 1.00 | 1.42884 | 1.42929 | 1.42747 | ||
3434 | 2009.12.30 16:47 | s/l | 1717 | 1.00 | 1.42929 | 1.42929 | 1.42747 | -45.00 | 7895.40 |
3435 | 2009.12.30 16:47 | sell | 1718 | 1.00 | 1.42923 | 1.42968 | 1.42786 | ||
3436 | 2009.12.30 16:50 | t/p | 1718 | 1.00 | 1.42786 | 1.42968 | 1.42786 | 137.00 | 8032.40 |
3437 | 2009.12.30 16:50 | sell | 1719 | 1.00 | 1.42727 | 1.42772 | 1.42590 | ||
3438 | 2009.12.30 16:52 | s/l | 1719 | 1.00 | 1.42772 | 1.42772 | 1.42590 | -45.00 | 7987.40 |
3439 | 2009.12.30 16:52 | sell | 1720 | 1.00 | 1.42805 | 1.42850 | 1.42668 | ||
3440 | 2009.12.30 16:57 | s/l | 1720 | 1.00 | 1.42850 | 1.42850 | 1.42668 | -45.00 | 7942.40 |
3441 | 2009.12.30 16:57 | sell | 1721 | 1.00 | 1.42884 | 1.42929 | 1.42747 | ||
3442 | 2009.12.30 16:59 | s/l | 1721 | 1.00 | 1.42929 | 1.42929 | 1.42747 | -45.00 | 7897.40 |
3443 | 2009.12.30 16:59 | sell | 1722 | 1.00 | 1.43006 | 1.43051 | 1.42869 | ||
3444 | 2009.12.30 17:02 | s/l | 1722 | 1.00 | 1.43051 | 1.43051 | 1.42869 | -45.00 | 7852.40 |
3445 | 2009.12.30 17:02 | sell | 1723 | 1.00 | 1.43091 | 1.43136 | 1.42954 | ||
3446 | 2009.12.30 17:20 | t/p | 1723 | 1.00 | 1.42954 | 1.43136 | 1.42954 | 137.00 | 7989.40 |
3447 | 2009.12.30 17:20 | sell | 1724 | 1.00 | 1.42921 | 1.42966 | 1.42784 | ||
3448 | 2009.12.30 17:22 | s/l | 1724 | 1.00 | 1.42966 | 1.42966 | 1.42784 | -45.00 | 7944.40 |
3449 | 2009.12.30 17:22 | sell | 1725 | 1.00 | 1.42955 | 1.43000 | 1.42818 | ||
3450 | 2009.12.30 17:27 | s/l | 1725 | 1.00 | 1.43000 | 1.43000 | 1.42818 | -45.00 | 7899.40 |
3451 | 2009.12.30 17:27 | sell | 1726 | 1.00 | 1.42989 | 1.43034 | 1.42852 | ||
3452 | 2009.12.30 17:40 | s/l | 1726 | 1.00 | 1.43034 | 1.43034 | 1.42852 | -45.00 | 7854.40 |
3453 | 2009.12.30 17:40 | sell | 1727 | 1.00 | 1.43052 | 1.43097 | 1.42915 | ||
3454 | 2009.12.30 17:45 | s/l | 1727 | 1.00 | 1.43097 | 1.43097 | 1.42915 | -45.00 | 7809.40 |
3455 | 2009.12.30 17:45 | sell | 1728 | 1.00 | 1.43116 | 1.43161 | 1.42979 | ||
3456 | 2009.12.30 17:50 | s/l | 1728 | 1.00 | 1.43161 | 1.43161 | 1.42979 | -45.00 | 7764.40 |
3457 | 2009.12.30 17:50 | sell | 1729 | 1.00 | 1.43180 | 1.43225 | 1.43043 | ||
3458 | 2009.12.30 18:10 | s/l | 1729 | 1.00 | 1.43225 | 1.43225 | 1.43043 | -45.00 | 7719.40 |
3459 | 2009.12.30 18:10 | sell | 1730 | 1.00 | 1.43331 | 1.43376 | 1.43194 | ||
3460 | 2009.12.30 18:15 | s/l | 1730 | 1.00 | 1.43376 | 1.43376 | 1.43194 | -45.00 | 7674.40 |
3461 | 2009.12.30 18:15 | sell | 1731 | 1.00 | 1.43454 | 1.43499 | 1.43317 | ||
3462 | 2009.12.30 18:20 | s/l | 1731 | 1.00 | 1.43499 | 1.43499 | 1.43317 | -45.00 | 7629.40 |
3463 | 2009.12.30 18:20 | sell | 1732 | 1.00 | 1.43577 | 1.43622 | 1.43440 | ||
3464 | 2009.12.30 18:27 | t/p | 1732 | 1.00 | 1.43440 | 1.43622 | 1.43440 | 137.00 | 7766.40 |
3465 | 2009.12.30 18:27 | sell | 1733 | 1.00 | 1.43413 | 1.43458 | 1.43276 | ||
3466 | 2009.12.30 18:32 | s/l | 1733 | 1.00 | 1.43458 | 1.43458 | 1.43276 | -45.00 | 7721.40 |
3467 | 2009.12.30 18:32 | sell | 1734 | 1.00 | 1.43458 | 1.43503 | 1.43321 | ||
3468 | 2009.12.30 19:20 | t/p | 1734 | 1.00 | 1.43321 | 1.43503 | 1.43321 | 137.00 | 7858.40 |
3469 | 2009.12.30 19:20 | buy | 1735 | 1.00 | 1.43310 | 1.43265 | 1.43447 | ||
3470 | 2009.12.30 21:20 | s/l | 1735 | 1.00 | 1.43265 | 1.43265 | 1.43447 | -45.00 | 7813.40 |
3471 | 2009.12.30 21:20 | buy | 1736 | 1.00 | 1.43270 | 1.43225 | 1.43407 | ||
3472 | 2009.12.30 22:50 | t/p | 1736 | 1.00 | 1.43407 | 1.43225 | 1.43407 | 137.00 | 7950.40 |
3473 | 2009.12.30 22:50 | sell | 1737 | 1.00 | 1.43419 | 1.43464 | 1.43282 | ||
3474 | 2009.12.30 23:32 | t/p | 1737 | 1.00 | 1.43282 | 1.43464 | 1.43282 | 137.00 | 8087.40 |
3475 | 2009.12.30 23:32 | buy | 1738 | 1.00 | 1.43274 | 1.43229 | 1.43411 | ||
3476 | 2009.12.31 00:10 | t/p | 1738 | 1.00 | 1.43411 | 1.43229 | 1.43411 | 137.60 | 8225.00 |
3477 | 2009.12.31 00:10 | sell | 1739 | 1.00 | 1.43423 | 1.43468 | 1.43286 | ||
3478 | 2009.12.31 01:26 | s/l | 1739 | 1.00 | 1.43468 | 1.43468 | 1.43286 | -45.00 | 8180.00 |
3479 | 2009.12.31 01:26 | buy | 1740 | 1.00 | 1.43468 | 1.43423 | 1.43605 | ||
3480 | 2009.12.31 01:32 | s/l | 1740 | 1.00 | 1.43423 | 1.43423 | 1.43605 | -45.00 | 8135.00 |
3481 | 2009.12.31 01:32 | buy | 1741 | 1.00 | 1.43430 | 1.43385 | 1.43567 | ||
3482 | 2009.12.31 02:15 | t/p | 1741 | 1.00 | 1.43567 | 1.43385 | 1.43567 | 137.00 | 8272.00 |
3483 | 2009.12.31 02:15 | buy | 1742 | 1.00 | 1.43594 | 1.43549 | 1.43731 | ||
3484 | 2009.12.31 07:33 | t/p | 1742 | 1.00 | 1.43731 | 1.43549 | 1.43731 | 137.00 | 8409.00 |
3485 | 2009.12.31 07:33 | buy | 1743 | 1.00 | 1.44014 | 1.43969 | 1.44151 | ||
3486 | 2009.12.31 07:36 | s/l | 1743 | 1.00 | 1.43969 | 1.43969 | 1.44151 | -45.00 | 8364.00 |
3487 | 2009.12.31 07:36 | buy | 1744 | 1.00 | 1.43948 | 1.43903 | 1.44085 | ||
3488 | 2009.12.31 07:40 | t/p | 1744 | 1.00 | 1.44085 | 1.43903 | 1.44085 | 137.00 | 8501.00 |
3489 | 2009.12.31 07:40 | buy | 1745 | 1.00 | 1.44211 | 1.44166 | 1.44348 | ||
3490 | 2009.12.31 07:43 | s/l | 1745 | 1.00 | 1.44166 | 1.44166 | 1.44348 | -45.00 | 8456.00 |
3491 | 2009.12.31 07:43 | buy | 1746 | 1.00 | 1.44145 | 1.44100 | 1.44282 | ||
3492 | 2009.12.31 07:46 | t/p | 1746 | 1.00 | 1.44282 | 1.44100 | 1.44282 | 137.00 | 8593.00 |
3493 | 2009.12.31 07:46 | buy | 1747 | 1.00 | 1.44409 | 1.44364 | 1.44546 | ||
3494 | 2009.12.31 07:50 | s/l | 1747 | 1.00 | 1.44364 | 1.44364 | 1.44546 | -45.00 | 8548.00 |
3495 | 2009.12.31 07:50 | buy | 1748 | 1.00 | 1.44277 | 1.44232 | 1.44414 | ||
3496 | 2009.12.31 07:56 | s/l | 1748 | 1.00 | 1.44232 | 1.44232 | 1.44414 | -45.00 | 8503.00 |
3497 | 2009.12.31 07:56 | buy | 1749 | 1.00 | 1.44145 | 1.44100 | 1.44282 | ||
3498 | 2009.12.31 07:59 | t/p | 1749 | 1.00 | 1.44282 | 1.44100 | 1.44282 | 137.00 | 8640.00 |
3499 | 2009.12.31 07:59 | buy | 1750 | 1.00 | 1.44408 | 1.44363 | 1.44545 | ||
3500 | 2009.12.31 08:03 | s/l | 1750 | 1.00 | 1.44363 | 1.44363 | 1.44545 | -45.00 | 8595.00 |
3501 | 2009.12.31 08:03 | buy | 1751 | 1.00 | 1.44333 | 1.44288 | 1.44470 | ||
3502 | 2009.12.31 08:10 | s/l | 1751 | 1.00 | 1.44288 | 1.44288 | 1.44470 | -45.00 | 8550.00 |
3503 | 2009.12.31 08:10 | buy | 1752 | 1.00 | 1.44282 | 1.44237 | 1.44419 | ||
3504 | 2009.12.31 08:16 | s/l | 1752 | 1.00 | 1.44237 | 1.44237 | 1.44419 | -45.00 | 8505.00 |
3505 | 2009.12.31 08:16 | buy | 1753 | 1.00 | 1.44214 | 1.44169 | 1.44351 | ||
3506 | 2009.12.31 08:45 | s/l | 1753 | 1.00 | 1.44169 | 1.44169 | 1.44351 | -45.00 | 8460.00 |
3507 | 2009.12.31 08:45 | buy | 1754 | 1.00 | 1.44155 | 1.44110 | 1.44292 | ||
3508 | 2009.12.31 08:50 | s/l | 1754 | 1.00 | 1.44110 | 1.44110 | 1.44292 | -45.00 | 8415.00 |
3509 | 2009.12.31 08:50 | buy | 1755 | 1.00 | 1.44038 | 1.43993 | 1.44175 | ||
3510 | 2009.12.31 09:07 | t/p | 1755 | 1.00 | 1.44175 | 1.43993 | 1.44175 | 137.00 | 8552.00 |
3511 | 2009.12.31 09:07 | buy | 1756 | 1.00 | 1.44191 | 1.44146 | 1.44328 | ||
3512 | 2009.12.31 09:10 | s/l | 1756 | 1.00 | 1.44146 | 1.44146 | 1.44328 | -45.00 | 8507.00 |
3513 | 2009.12.31 09:10 | buy | 1757 | 1.00 | 1.44094 | 1.44049 | 1.44231 | ||
3514 | 2009.12.31 09:15 | s/l | 1757 | 1.00 | 1.44049 | 1.44049 | 1.44231 | -45.00 | 8462.00 |
3515 | 2009.12.31 09:15 | buy | 1758 | 1.00 | 1.44020 | 1.43975 | 1.44157 | ||
3516 | 2009.12.31 09:20 | s/l | 1758 | 1.00 | 1.43975 | 1.43975 | 1.44157 | -45.00 | 8417.00 |
3517 | 2009.12.31 09:20 | buy | 1759 | 1.00 | 1.43923 | 1.43878 | 1.44060 | ||
3518 | 2009.12.31 09:45 | t/p | 1759 | 1.00 | 1.44060 | 1.43878 | 1.44060 | 137.00 | 8554.00 |
3519 | 2009.12.31 09:45 | buy | 1760 | 1.00 | 1.44107 | 1.44062 | 1.44244 | ||
3520 | 2009.12.31 10:20 | t/p | 1760 | 1.00 | 1.44244 | 1.44062 | 1.44244 | 137.00 | 8691.00 |
3521 | 2009.12.31 10:20 | buy | 1761 | 1.00 | 1.44266 | 1.44221 | 1.44403 | ||
3522 | 2009.12.31 10:22 | s/l | 1761 | 1.00 | 1.44221 | 1.44221 | 1.44403 | -45.00 | 8646.00 |
3523 | 2009.12.31 10:22 | buy | 1762 | 1.00 | 1.44232 | 1.44187 | 1.44369 | ||
3524 | 2009.12.31 10:27 | s/l | 1762 | 1.00 | 1.44187 | 1.44187 | 1.44369 | -45.00 | 8601.00 |
3525 | 2009.12.31 10:27 | buy | 1763 | 1.00 | 1.44199 | 1.44154 | 1.44336 | ||
3526 | 2009.12.31 10:35 | s/l | 1763 | 1.00 | 1.44154 | 1.44154 | 1.44336 | -45.00 | 8556.00 |
3527 | 2009.12.31 10:35 | buy | 1764 | 1.00 | 1.44167 | 1.44122 | 1.44304 | ||
3528 | 2009.12.31 10:40 | s/l | 1764 | 1.00 | 1.44122 | 1.44122 | 1.44304 | -45.00 | 8511.00 |
3529 | 2009.12.31 10:40 | buy | 1765 | 1.00 | 1.44127 | 1.44082 | 1.44264 | ||
3530 | 2009.12.31 10:45 | s/l | 1765 | 1.00 | 1.44082 | 1.44082 | 1.44264 | -45.00 | 8466.00 |
3531 | 2009.12.31 10:45 | buy | 1766 | 1.00 | 1.44066 | 1.44021 | 1.44203 | ||
3532 | 2009.12.31 10:50 | s/l | 1766 | 1.00 | 1.44021 | 1.44021 | 1.44203 | -45.00 | 8421.00 |
3533 | 2009.12.31 10:50 | buy | 1767 | 1.00 | 1.43985 | 1.43940 | 1.44122 | ||
3534 | 2009.12.31 12:15 | t/p | 1767 | 1.00 | 1.44122 | 1.43940 | 1.44122 | 137.00 | 8558.00 |
3535 | 2009.12.31 12:15 | buy | 1768 | 1.00 | 1.44163 | 1.44118 | 1.44300 | ||
3536 | 2009.12.31 12:40 | s/l | 1768 | 1.00 | 1.44118 | 1.44118 | 1.44300 | -45.00 | 8513.00 |
3537 | 2009.12.31 12:40 | buy | 1769 | 1.00 | 1.44129 | 1.44084 | 1.44266 | ||
3538 | 2009.12.31 12:45 | s/l | 1769 | 1.00 | 1.44084 | 1.44084 | 1.44266 | -45.00 | 8468.00 |
3539 | 2009.12.31 12:45 | buy | 1770 | 1.00 | 1.44067 | 1.44022 | 1.44204 | ||
3540 | 2009.12.31 12:50 | s/l | 1770 | 1.00 | 1.44022 | 1.44022 | 1.44204 | -45.00 | 8423.00 |
3541 | 2009.12.31 12:50 | buy | 1771 | 1.00 | 1.43985 | 1.43940 | 1.44122 | ||
3542 | 2009.12.31 13:20 | t/p | 1771 | 1.00 | 1.44122 | 1.43940 | 1.44122 | 137.00 | 8560.00 |
3543 | 2009.12.31 13:20 | buy | 1772 | 1.00 | 1.44146 | 1.44101 | 1.44283 | ||
3544 | 2009.12.31 13:27 | s/l | 1772 | 1.00 | 1.44101 | 1.44101 | 1.44283 | -45.00 | 8515.00 |
3545 | 2009.12.31 13:27 | buy | 1773 | 1.00 | 1.44085 | 1.44040 | 1.44222 | ||
3546 | 2009.12.31 13:27 | s/l | 1773 | 1.00 | 1.44040 | 1.44040 | 1.44222 | -45.00 | 8470.00 |
3547 | 2009.12.31 13:27 | buy | 1774 | 1.00 | 1.44051 | 1.44006 | 1.44188 | ||
3548 | 2009.12.31 14:15 | s/l | 1774 | 1.00 | 1.44006 | 1.44006 | 1.44188 | -45.00 | 8425.00 |
3549 | 2009.12.31 14:15 | buy | 1775 | 1.00 | 1.44018 | 1.43973 | 1.44155 | ||
3550 | 2009.12.31 14:20 | s/l | 1775 | 1.00 | 1.43973 | 1.43973 | 1.44155 | -45.00 | 8380.00 |
3551 | 2009.12.31 14:20 | buy | 1776 | 1.00 | 1.43943 | 1.43898 | 1.44080 | ||
3552 | 2009.12.31 14:45 | s/l | 1776 | 1.00 | 1.43898 | 1.43898 | 1.44080 | -45.00 | 8335.00 |
3553 | 2009.12.31 14:45 | buy | 1777 | 1.00 | 1.43853 | 1.43808 | 1.43990 | ||
3554 | 2009.12.31 14:50 | s/l | 1777 | 1.00 | 1.43808 | 1.43808 | 1.43990 | -45.00 | 8290.00 |
3555 | 2009.12.31 14:50 | buy | 1778 | 1.00 | 1.43745 | 1.43700 | 1.43882 | ||
3556 | 2009.12.31 14:59 | t/p | 1778 | 1.00 | 1.43882 | 1.43700 | 1.43882 | 137.00 | 8427.00 |
3557 | 2009.12.31 14:59 | buy | 1779 | 1.00 | 1.43990 | 1.43945 | 1.44127 | ||
3558 | 2009.12.31 15:20 | s/l | 1779 | 1.00 | 1.43945 | 1.43945 | 1.44127 | -45.00 | 8382.00 |
3559 | 2009.12.31 15:20 | sell | 1780 | 1.00 | 1.43912 | 1.43957 | 1.43775 | ||
3560 | 2009.12.31 15:45 | t/p | 1780 | 1.00 | 1.43775 | 1.43957 | 1.43775 | 137.00 | 8519.00 |
3561 | 2009.12.31 15:45 | sell | 1781 | 1.00 | 1.43722 | 1.43767 | 1.43585 | ||
3562 | 2009.12.31 16:10 | t/p | 1781 | 1.00 | 1.43585 | 1.43767 | 1.43585 | 137.00 | 8656.00 |
3563 | 2009.12.31 16:10 | sell | 1782 | 1.00 | 1.43504 | 1.43549 | 1.43367 | ||
3564 | 2009.12.31 16:12 | s/l | 1782 | 1.00 | 1.43549 | 1.43549 | 1.43367 | -45.00 | 8611.00 |
3565 | 2009.12.31 16:12 | sell | 1783 | 1.00 | 1.43552 | 1.43597 | 1.43415 | ||
3566 | 2009.12.31 16:15 | t/p | 1783 | 1.00 | 1.43415 | 1.43597 | 1.43415 | 137.00 | 8748.00 |
3567 | 2009.12.31 16:15 | sell | 1784 | 1.00 | 1.43358 | 1.43403 | 1.43221 | ||
3568 | 2009.12.31 16:17 | s/l | 1784 | 1.00 | 1.43403 | 1.43403 | 1.43221 | -45.00 | 8703.00 |
3569 | 2009.12.31 16:17 | sell | 1785 | 1.00 | 1.43407 | 1.43452 | 1.43270 | ||
3570 | 2009.12.31 16:20 | t/p | 1785 | 1.00 | 1.43270 | 1.43452 | 1.43270 | 137.00 | 8840.00 |
3571 | 2009.12.31 16:20 | sell | 1786 | 1.00 | 1.43165 | 1.43210 | 1.43028 | ||
3572 | 2009.12.31 16:22 | s/l | 1786 | 1.00 | 1.43210 | 1.43210 | 1.43028 | -45.00 | 8795.00 |
3573 | 2009.12.31 16:22 | sell | 1787 | 1.00 | 1.43262 | 1.43307 | 1.43125 | ||
3574 | 2009.12.31 16:27 | s/l | 1787 | 1.00 | 1.43307 | 1.43307 | 1.43125 | -45.00 | 8750.00 |
3575 | 2009.12.31 16:27 | sell | 1788 | 1.00 | 1.43358 | 1.43403 | 1.43221 | ||
3576 | 2009.12.31 16:27 | t/p | 1788 | 1.00 | 1.43221 | 1.43403 | 1.43221 | 137.00 | 8887.00 |
3577 | 2009.12.31 16:27 | sell | 1789 | 1.00 | 1.43206 | 1.43251 | 1.43069 | ||
3578 | 2009.12.31 16:37 | t/p | 1789 | 1.00 | 1.43069 | 1.43251 | 1.43069 | 137.00 | 9024.00 |
3579 | 2009.12.31 16:37 | sell | 1790 | 1.00 | 1.43055 | 1.43100 | 1.42918 | ||
3580 | 2009.12.31 16:40 | s/l | 1790 | 1.00 | 1.43100 | 1.43100 | 1.42918 | -45.00 | 8979.00 |
3581 | 2009.12.31 16:40 | sell | 1791 | 1.00 | 1.43285 | 1.43330 | 1.43148 | ||
3582 | 2009.12.31 16:45 | s/l | 1791 | 1.00 | 1.43330 | 1.43330 | 1.43148 | -45.00 | 8934.00 |
3583 | 2009.12.31 16:45 | sell | 1792 | 1.00 | 1.43423 | 1.43468 | 1.43286 | ||
3584 | 2009.12.31 16:50 | s/l | 1792 | 1.00 | 1.43468 | 1.43468 | 1.43286 | -45.00 | 8889.00 |
3585 | 2009.12.31 16:50 | sell | 1793 | 1.00 | 1.43561 | 1.43606 | 1.43424 | ||
3586 | 2009.12.31 16:57 | t/p | 1793 | 1.00 | 1.43424 | 1.43606 | 1.43424 | 137.00 | 9026.00 |
3587 | 2009.12.31 16:57 | sell | 1794 | 1.00 | 1.43377 | 1.43422 | 1.43240 | ||
3588 | 2009.12.31 16:59 | s/l | 1794 | 1.00 | 1.43422 | 1.43422 | 1.43240 | -45.00 | 8981.00 |
3589 | 2009.12.31 16:59 | sell | 1795 | 1.00 | 1.43466 | 1.43511 | 1.43329 | ||
3590 | 2009.12.31 17:20 | t/p | 1795 | 1.00 | 1.43329 | 1.43511 | 1.43329 | 137.00 | 9118.00 |
3591 | 2009.12.31 17:20 | sell | 1796 | 1.00 | 1.43257 | 1.43302 | 1.43120 | ||
3592 | 2009.12.31 17:22 | s/l | 1796 | 1.00 | 1.43302 | 1.43302 | 1.43120 | -45.00 | 9073.00 |
3593 | 2009.12.31 17:22 | sell | 1797 | 1.00 | 1.43299 | 1.43344 | 1.43162 | ||
3594 | 2009.12.31 17:27 | s/l | 1797 | 1.00 | 1.43344 | 1.43344 | 1.43162 | -45.00 | 9028.00 |
3595 | 2009.12.31 17:27 | sell | 1798 | 1.00 | 1.43341 | 1.43386 | 1.43204 | ||
3596 | 2009.12.31 17:32 | s/l | 1798 | 1.00 | 1.43386 | 1.43386 | 1.43204 | -45.00 | 8983.00 |
3597 | 2009.12.31 17:32 | sell | 1799 | 1.00 | 1.43543 | 1.43588 | 1.43406 | ||
3598 | 2009.12.31 17:45 | t/p | 1799 | 1.00 | 1.43406 | 1.43588 | 1.43406 | 137.00 | 9120.00 |
3599 | 2009.12.31 17:45 | sell | 1800 | 1.00 | 1.43366 | 1.43411 | 1.43229 | ||
3600 | 2009.12.31 18:20 | t/p | 1800 | 1.00 | 1.43229 | 1.43411 | 1.43229 | 137.00 | 9257.00 |
3601 | 2009.12.31 18:20 | sell | 1801 | 1.00 | 1.43173 | 1.43218 | 1.43036 | ||
3602 | 2009.12.31 18:22 | s/l | 1801 | 1.00 | 1.43218 | 1.43218 | 1.43036 | -45.00 | 9212.00 |
3603 | 2009.12.31 18:22 | sell | 1802 | 1.00 | 1.43209 | 1.43254 | 1.43072 | ||
3604 | 2009.12.31 18:27 | s/l | 1802 | 1.00 | 1.43254 | 1.43254 | 1.43072 | -45.00 | 9167.00 |
3605 | 2009.12.31 18:27 | sell | 1803 | 1.00 | 1.43244 | 1.43289 | 1.43107 | ||
3606 | 2009.12.31 18:45 | s/l | 1803 | 1.00 | 1.43289 | 1.43289 | 1.43107 | -45.00 | 9122.00 |
3607 | 2009.12.31 18:45 | sell | 1804 | 1.00 | 1.43338 | 1.43383 | 1.43201 | ||
3608 | 2009.12.31 18:50 | s/l | 1804 | 1.00 | 1.43383 | 1.43383 | 1.43201 | -45.00 | 9077.00 |
3609 | 2009.12.31 18:50 | sell | 1805 | 1.00 | 1.43408 | 1.43453 | 1.43271 | ||
3610 | 2010.01.04 00:15 | t/p | 1805 | 1.00 | 1.43271 | 1.43453 | 1.43271 | 136.20 | 9213.20 |
3611 | 2010.01.04 00:15 | sell | 1806 | 1.00 | 1.43256 | 1.43301 | 1.43119 | ||
3612 | 2010.01.04 00:32 | s/l | 1806 | 1.00 | 1.43301 | 1.43301 | 1.43119 | -45.00 | 9168.20 |
3613 | 2010.01.04 00:32 | sell | 1807 | 1.00 | 1.43312 | 1.43357 | 1.43175 | ||
3614 | 2010.01.04 00:50 | t/p | 1807 | 1.00 | 1.43175 | 1.43357 | 1.43175 | 137.00 | 9305.20 |
3615 | 2010.01.04 00:50 | sell | 1808 | 1.00 | 1.43147 | 1.43192 | 1.43010 | ||
3616 | 2010.01.04 00:52 | s/l | 1808 | 1.00 | 1.43192 | 1.43192 | 1.43010 | -45.00 | 9260.20 |
3617 | 2010.01.04 00:52 | sell | 1809 | 1.00 | 1.43180 | 1.43225 | 1.43043 | ||
3618 | 2010.01.04 00:57 | s/l | 1809 | 1.00 | 1.43225 | 1.43225 | 1.43043 | -45.00 | 9215.20 |
3619 | 2010.01.04 00:57 | sell | 1810 | 1.00 | 1.43213 | 1.43258 | 1.43076 | ||
3620 | 2010.01.04 01:15 | t/p | 1810 | 1.00 | 1.43076 | 1.43258 | 1.43076 | 137.00 | 9352.20 |
3621 | 2010.01.04 01:15 | sell | 1811 | 1.00 | 1.42998 | 1.43043 | 1.42861 | ||
3622 | 2010.01.04 01:27 | s/l | 1811 | 1.00 | 1.43043 | 1.43043 | 1.42861 | -45.00 | 9307.20 |
3623 | 2010.01.04 01:27 | sell | 1812 | 1.00 | 1.43127 | 1.43172 | 1.42990 | ||
3624 | 2010.01.04 01:45 | t/p | 1812 | 1.00 | 1.42990 | 1.43172 | 1.42990 | 137.00 | 9444.20 |
3625 | 2010.01.04 01:45 | sell | 1813 | 1.00 | 1.42976 | 1.43021 | 1.42839 | ||
3626 | 2010.01.04 02:03 | t/p | 1813 | 1.00 | 1.42839 | 1.43021 | 1.42839 | 137.00 | 9581.20 |
3627 | 2010.01.04 02:03 | sell | 1814 | 1.00 | 1.42807 | 1.42852 | 1.42670 | ||
3628 | 2010.01.04 02:45 | t/p | 1814 | 1.00 | 1.42670 | 1.42852 | 1.42670 | 137.00 | 9718.20 |
3629 | 2010.01.04 02:45 | sell | 1815 | 1.00 | 1.42654 | 1.42699 | 1.42517 | ||
3630 | 2010.01.04 02:59 | s/l | 1815 | 1.00 | 1.42699 | 1.42699 | 1.42517 | -45.00 | 9673.20 |
3631 | 2010.01.04 02:59 | sell | 1816 | 1.00 | 1.42704 | 1.42749 | 1.42567 | ||
3632 | 2010.01.04 03:10 | s/l | 1816 | 1.00 | 1.42749 | 1.42749 | 1.42567 | -45.00 | 9628.20 |
3633 | 2010.01.04 03:10 | sell | 1817 | 1.00 | 1.42784 | 1.42829 | 1.42647 | ||
3634 | 2010.01.04 03:15 | s/l | 1817 | 1.00 | 1.42829 | 1.42829 | 1.42647 | -45.00 | 9583.20 |
3635 | 2010.01.04 03:15 | sell | 1818 | 1.00 | 1.42835 | 1.42880 | 1.42698 | ||
3636 | 2010.01.04 03:20 | s/l | 1818 | 1.00 | 1.42880 | 1.42880 | 1.42698 | -45.00 | 9538.20 |
3637 | 2010.01.04 03:20 | sell | 1819 | 1.00 | 1.42886 | 1.42931 | 1.42749 | ||
3638 | 2010.01.04 03:45 | s/l | 1819 | 1.00 | 1.42931 | 1.42931 | 1.42749 | -45.00 | 9493.20 |
3639 | 2010.01.04 03:45 | sell | 1820 | 1.00 | 1.42936 | 1.42981 | 1.42799 | ||
3640 | 2010.01.04 03:50 | s/l | 1820 | 1.00 | 1.42981 | 1.42981 | 1.42799 | -45.00 | 9448.20 |
3641 | 2010.01.04 03:50 | sell | 1821 | 1.00 | 1.42997 | 1.43042 | 1.42860 | ||
3642 | 2010.01.04 04:20 | t/p | 1821 | 1.00 | 1.42860 | 1.43042 | 1.42860 | 137.00 | 9585.20 |
3643 | 2010.01.04 04:20 | sell | 1822 | 1.00 | 1.42789 | 1.42834 | 1.42652 | ||
3644 | 2010.01.04 04:22 | s/l | 1822 | 1.00 | 1.42834 | 1.42834 | 1.42652 | -45.00 | 9540.20 |
3645 | 2010.01.04 04:22 | sell | 1823 | 1.00 | 1.42822 | 1.42867 | 1.42685 | ||
3646 | 2010.01.04 04:27 | s/l | 1823 | 1.00 | 1.42867 | 1.42867 | 1.42685 | -45.00 | 9495.20 |
3647 | 2010.01.04 04:27 | sell | 1824 | 1.00 | 1.42854 | 1.42899 | 1.42717 | ||
3648 | 2010.01.04 05:15 | s/l | 1824 | 1.00 | 1.42899 | 1.42899 | 1.42717 | -45.00 | 9450.20 |
3649 | 2010.01.04 05:15 | sell | 1825 | 1.00 | 1.42894 | 1.42939 | 1.42757 | ||
3650 | 2010.01.04 05:32 | s/l | 1825 | 1.00 | 1.42939 | 1.42939 | 1.42757 | -45.00 | 9405.20 |
3651 | 2010.01.04 05:32 | sell | 1826 | 1.00 | 1.42978 | 1.43023 | 1.42841 | ||
3652 | 2010.01.04 06:40 | s/l | 1826 | 1.00 | 1.43023 | 1.43023 | 1.42841 | -45.00 | 9360.20 |
3653 | 2010.01.04 06:40 | sell | 1827 | 1.00 | 1.43017 | 1.43062 | 1.42880 | ||
3654 | 2010.01.04 06:45 | s/l | 1827 | 1.00 | 1.43062 | 1.43062 | 1.42880 | -45.00 | 9315.20 |
3655 | 2010.01.04 06:45 | sell | 1828 | 1.00 | 1.43050 | 1.43095 | 1.42913 | ||
3656 | 2010.01.04 06:50 | s/l | 1828 | 1.00 | 1.43095 | 1.43095 | 1.42913 | -45.00 | 9270.20 |
3657 | 2010.01.04 06:50 | sell | 1829 | 1.00 | 1.43082 | 1.43127 | 1.42945 | ||
3658 | 2010.01.04 07:20 | t/p | 1829 | 1.00 | 1.42945 | 1.43127 | 1.42945 | 137.00 | 9407.20 |
3659 | 2010.01.04 07:20 | buy | 1830 | 1.00 | 1.42882 | 1.42837 | 1.43019 | ||
3660 | 2010.01.04 07:32 | s/l | 1830 | 1.00 | 1.42837 | 1.42837 | 1.43019 | -45.00 | 9362.20 |
3661 | 2010.01.04 07:32 | buy | 1831 | 1.00 | 1.42822 | 1.42777 | 1.42959 | ||
3662 | 2010.01.04 08:07 | t/p | 1831 | 1.00 | 1.42959 | 1.42777 | 1.42959 | 137.00 | 9499.20 |
3663 | 2010.01.04 08:07 | sell | 1832 | 1.00 | 1.42978 | 1.43023 | 1.42841 | ||
3664 | 2010.01.04 08:15 | t/p | 1832 | 1.00 | 1.42841 | 1.43023 | 1.42841 | 137.00 | 9636.20 |
3665 | 2010.01.04 08:15 | sell | 1833 | 1.00 | 1.42818 | 1.42863 | 1.42681 | ||
3666 | 2010.01.04 08:40 | s/l | 1833 | 1.00 | 1.42863 | 1.42863 | 1.42681 | -45.00 | 9591.20 |
3667 | 2010.01.04 08:40 | sell | 1834 | 1.00 | 1.42862 | 1.42907 | 1.42725 | ||
3668 | 2010.01.04 08:45 | s/l | 1834 | 1.00 | 1.42907 | 1.42907 | 1.42725 | -45.00 | 9546.20 |
3669 | 2010.01.04 08:45 | sell | 1835 | 1.00 | 1.42967 | 1.43012 | 1.42830 | ||
3670 | 2010.01.04 08:50 | s/l | 1835 | 1.00 | 1.43012 | 1.43012 | 1.42830 | -45.00 | 9501.20 |
3671 | 2010.01.04 08:50 | sell | 1836 | 1.00 | 1.43073 | 1.43118 | 1.42936 | ||
3672 | 2010.01.04 09:02 | s/l | 1836 | 1.00 | 1.43118 | 1.43118 | 1.42936 | -45.00 | 9456.20 |
3673 | 2010.01.04 09:02 | sell | 1837 | 1.00 | 1.43229 | 1.43274 | 1.43092 | ||
3674 | 2010.01.04 09:20 | t/p | 1837 | 1.00 | 1.43092 | 1.43274 | 1.43092 | 137.00 | 9593.20 |
3675 | 2010.01.04 09:20 | sell | 1838 | 1.00 | 1.42996 | 1.43041 | 1.42859 | ||
3676 | 2010.01.04 09:22 | s/l | 1838 | 1.00 | 1.43041 | 1.43041 | 1.42859 | -45.00 | 9548.20 |
3677 | 2010.01.04 09:22 | sell | 1839 | 1.00 | 1.43043 | 1.43088 | 1.42906 | ||
3678 | 2010.01.04 09:27 | s/l | 1839 | 1.00 | 1.43088 | 1.43088 | 1.42906 | -45.00 | 9503.20 |
3679 | 2010.01.04 09:27 | sell | 1840 | 1.00 | 1.43089 | 1.43134 | 1.42952 | ||
3680 | 2010.01.04 09:40 | s/l | 1840 | 1.00 | 1.43134 | 1.43134 | 1.42952 | -45.00 | 9458.20 |
3681 | 2010.01.04 09:40 | sell | 1841 | 1.00 | 1.43181 | 1.43226 | 1.43044 | ||
3682 | 2010.01.04 09:45 | s/l | 1841 | 1.00 | 1.43226 | 1.43226 | 1.43044 | -45.00 | 9413.20 |
3683 | 2010.01.04 09:45 | sell | 1842 | 1.00 | 1.43284 | 1.43329 | 1.43147 | ||
3684 | 2010.01.04 09:50 | s/l | 1842 | 1.00 | 1.43329 | 1.43329 | 1.43147 | -45.00 | 9368.20 |
3685 | 2010.01.04 09:50 | sell | 1843 | 1.00 | 1.43387 | 1.43432 | 1.43250 | ||
3686 | 2010.01.04 10:10 | s/l | 1843 | 1.00 | 1.43432 | 1.43432 | 1.43250 | -45.00 | 9323.20 |
3687 | 2010.01.04 10:10 | buy | 1844 | 1.00 | 1.43459 | 1.43414 | 1.43596 | ||
3688 | 2010.01.04 10:40 | t/p | 1844 | 1.00 | 1.43596 | 1.43414 | 1.43596 | 137.00 | 9460.20 |
3689 | 2010.01.04 10:40 | buy | 1845 | 1.00 | 1.43715 | 1.43670 | 1.43852 | ||
3690 | 2010.01.04 10:42 | s/l | 1845 | 1.00 | 1.43670 | 1.43670 | 1.43852 | -45.00 | 9415.20 |
3691 | 2010.01.04 10:42 | buy | 1846 | 1.00 | 1.43673 | 1.43628 | 1.43810 | ||
3692 | 2010.01.04 10:45 | t/p | 1846 | 1.00 | 1.43810 | 1.43628 | 1.43810 | 137.00 | 9552.20 |
3693 | 2010.01.04 10:45 | buy | 1847 | 1.00 | 1.43843 | 1.43798 | 1.43980 | ||
3694 | 2010.01.04 10:47 | s/l | 1847 | 1.00 | 1.43798 | 1.43798 | 1.43980 | -45.00 | 9507.20 |
3695 | 2010.01.04 10:47 | buy | 1848 | 1.00 | 1.43800 | 1.43755 | 1.43937 | ||
3696 | 2010.01.04 10:50 | t/p | 1848 | 1.00 | 1.43937 | 1.43755 | 1.43937 | 137.00 | 9644.20 |
3697 | 2010.01.04 10:50 | buy | 1849 | 1.00 | 1.43970 | 1.43925 | 1.44107 | ||
3698 | 2010.01.04 10:52 | s/l | 1849 | 1.00 | 1.43925 | 1.43925 | 1.44107 | -45.00 | 9599.20 |
3699 | 2010.01.04 10:52 | buy | 1850 | 1.00 | 1.43885 | 1.43840 | 1.44022 | ||
3700 | 2010.01.04 10:57 | s/l | 1850 | 1.00 | 1.43840 | 1.43840 | 1.44022 | -45.00 | 9554.20 |
3701 | 2010.01.04 10:57 | buy | 1851 | 1.00 | 1.43800 | 1.43755 | 1.43937 | ||
3702 | 2010.01.04 10:59 | t/p | 1851 | 1.00 | 1.43937 | 1.43755 | 1.43937 | 137.00 | 9691.20 |
3703 | 2010.01.04 10:59 | buy | 1852 | 1.00 | 1.43950 | 1.43905 | 1.44087 | ||
3704 | 2010.01.04 11:15 | s/l | 1852 | 1.00 | 1.43905 | 1.43905 | 1.44087 | -45.00 | 9646.20 |
3705 | 2010.01.04 11:15 | buy | 1853 | 1.00 | 1.43894 | 1.43849 | 1.44031 | ||
3706 | 2010.01.04 11:20 | s/l | 1853 | 1.00 | 1.43849 | 1.43849 | 1.44031 | -45.00 | 9601.20 |
3707 | 2010.01.04 11:20 | buy | 1854 | 1.00 | 1.43827 | 1.43782 | 1.43964 | ||
3708 | 2010.01.04 11:45 | s/l | 1854 | 1.00 | 1.43782 | 1.43782 | 1.43964 | -45.00 | 9556.20 |
3709 | 2010.01.04 11:45 | buy | 1855 | 1.00 | 1.43795 | 1.43750 | 1.43932 | ||
3710 | 2010.01.04 11:50 | s/l | 1855 | 1.00 | 1.43750 | 1.43750 | 1.43932 | -45.00 | 9511.20 |
3711 | 2010.01.04 11:50 | buy | 1856 | 1.00 | 1.43750 | 1.43705 | 1.43887 | ||
3712 | 2010.01.04 12:10 | t/p | 1856 | 1.00 | 1.43887 | 1.43705 | 1.43887 | 137.00 | 9648.20 |
3713 | 2010.01.04 12:10 | buy | 1857 | 1.00 | 1.43948 | 1.43903 | 1.44085 | ||
3714 | 2010.01.04 12:12 | s/l | 1857 | 1.00 | 1.43903 | 1.43903 | 1.44085 | -45.00 | 9603.20 |
3715 | 2010.01.04 12:12 | buy | 1858 | 1.00 | 1.43910 | 1.43865 | 1.44047 | ||
3716 | 2010.01.04 12:15 | t/p | 1858 | 1.00 | 1.44047 | 1.43865 | 1.44047 | 137.00 | 9740.20 |
3717 | 2010.01.04 12:15 | buy | 1859 | 1.00 | 1.44061 | 1.44016 | 1.44198 | ||
3718 | 2010.01.04 12:17 | s/l | 1859 | 1.00 | 1.44016 | 1.44016 | 1.44198 | -45.00 | 9695.20 |
3719 | 2010.01.04 12:17 | buy | 1860 | 1.00 | 1.44023 | 1.43978 | 1.44160 | ||
3720 | 2010.01.04 12:20 | t/p | 1860 | 1.00 | 1.44160 | 1.43978 | 1.44160 | 137.00 | 9832.20 |
3721 | 2010.01.04 12:20 | buy | 1861 | 1.00 | 1.44175 | 1.44130 | 1.44312 | ||
3722 | 2010.01.04 12:22 | s/l | 1861 | 1.00 | 1.44130 | 1.44130 | 1.44312 | -45.00 | 9787.20 |
3723 | 2010.01.04 12:22 | buy | 1862 | 1.00 | 1.44099 | 1.44054 | 1.44236 | ||
3724 | 2010.01.04 12:27 | s/l | 1862 | 1.00 | 1.44054 | 1.44054 | 1.44236 | -45.00 | 9742.20 |
3725 | 2010.01.04 12:27 | buy | 1863 | 1.00 | 1.44023 | 1.43978 | 1.44160 | ||
3726 | 2010.01.04 12:50 | s/l | 1863 | 1.00 | 1.43978 | 1.43978 | 1.44160 | -45.00 | 9697.20 |
3727 | 2010.01.04 12:50 | buy | 1864 | 1.00 | 1.43961 | 1.43916 | 1.44098 | ||
3728 | 2010.01.04 12:59 | s/l | 1864 | 1.00 | 1.43916 | 1.43916 | 1.44098 | -45.00 | 9652.20 |
3729 | 2010.01.04 12:59 | buy | 1865 | 1.00 | 1.43900 | 1.43855 | 1.44037 | ||
3730 | 2010.01.04 13:20 | t/p | 1865 | 1.00 | 1.44037 | 1.43855 | 1.44037 | 137.00 | 9789.20 |
3731 | 2010.01.04 13:20 | buy | 1866 | 1.00 | 1.44050 | 1.44005 | 1.44187 | ||
3732 | 2010.01.04 13:22 | s/l | 1866 | 1.00 | 1.44005 | 1.44005 | 1.44187 | -45.00 | 9744.20 |
3733 | 2010.01.04 13:22 | buy | 1867 | 1.00 | 1.44017 | 1.43972 | 1.44154 | ||
3734 | 2010.01.04 13:27 | s/l | 1867 | 1.00 | 1.43972 | 1.43972 | 1.44154 | -45.00 | 9699.20 |
3735 | 2010.01.04 13:27 | buy | 1868 | 1.00 | 1.43985 | 1.43940 | 1.44122 | ||
3736 | 2010.01.04 13:50 | s/l | 1868 | 1.00 | 1.43940 | 1.43940 | 1.44122 | -45.00 | 9654.20 |
3737 | 2010.01.04 13:50 | buy | 1869 | 1.00 | 1.43922 | 1.43877 | 1.44059 | ||
3738 | 2010.01.04 14:07 | s/l | 1869 | 1.00 | 1.43877 | 1.43877 | 1.44059 | -45.00 | 9609.20 |
3739 | 2010.01.04 14:07 | buy | 1870 | 1.00 | 1.43881 | 1.43836 | 1.44018 | ||
3740 | 2010.01.04 14:20 | t/p | 1870 | 1.00 | 1.44018 | 1.43836 | 1.44018 | 137.00 | 9746.20 |
3741 | 2010.01.04 14:20 | buy | 1871 | 1.00 | 1.44033 | 1.43988 | 1.44170 | ||
3742 | 2010.01.04 14:27 | s/l | 1871 | 1.00 | 1.43988 | 1.43988 | 1.44170 | -45.00 | 9701.20 |
3743 | 2010.01.04 14:27 | buy | 1872 | 1.00 | 1.43978 | 1.43933 | 1.44115 | ||
3744 | 2010.01.04 14:37 | s/l | 1872 | 1.00 | 1.43933 | 1.43933 | 1.44115 | -45.00 | 9656.20 |
3745 | 2010.01.04 14:37 | buy | 1873 | 1.00 | 1.43940 | 1.43895 | 1.44077 | ||
3746 | 2010.01.04 14:40 | t/p | 1873 | 1.00 | 1.44077 | 1.43895 | 1.44077 | 137.00 | 9793.20 |
3747 | 2010.01.04 14:40 | buy | 1874 | 1.00 | 1.44123 | 1.44078 | 1.44260 | ||
3748 | 2010.01.04 14:42 | s/l | 1874 | 1.00 | 1.44078 | 1.44078 | 1.44260 | -45.00 | 9748.20 |
3749 | 2010.01.04 14:42 | buy | 1875 | 1.00 | 1.44087 | 1.44042 | 1.44224 | ||
3750 | 2010.01.04 14:50 | t/p | 1875 | 1.00 | 1.44224 | 1.44042 | 1.44224 | 137.00 | 9885.20 |
3751 | 2010.01.04 14:50 | buy | 1876 | 1.00 | 1.44343 | 1.44298 | 1.44480 | ||
3752 | 2010.01.04 14:52 | s/l | 1876 | 1.00 | 1.44298 | 1.44298 | 1.44480 | -45.00 | 9840.20 |
3753 | 2010.01.04 14:52 | buy | 1877 | 1.00 | 1.44270 | 1.44225 | 1.44407 | ||
3754 | 2010.01.04 14:57 | s/l | 1877 | 1.00 | 1.44225 | 1.44225 | 1.44407 | -45.00 | 9795.20 |
3755 | 2010.01.04 14:57 | buy | 1878 | 1.00 | 1.44196 | 1.44151 | 1.44333 | ||
3756 | 2010.01.04 15:03 | t/p | 1878 | 1.00 | 1.44333 | 1.44151 | 1.44333 | 137.00 | 9932.20 |
3757 | 2010.01.04 15:03 | buy | 1879 | 1.00 | 1.44362 | 1.44317 | 1.44499 | ||
3758 | 2010.01.04 15:45 | s/l | 1879 | 1.00 | 1.44317 | 1.44317 | 1.44499 | -45.00 | 9887.20 |
3759 | 2010.01.04 15:45 | buy | 1880 | 1.00 | 1.44279 | 1.44234 | 1.44416 | ||
3760 | 2010.01.04 15:50 | s/l | 1880 | 1.00 | 1.44234 | 1.44234 | 1.44416 | -45.00 | 9842.20 |
3761 | 2010.01.04 15:50 | buy | 1881 | 1.00 | 1.44198 | 1.44153 | 1.44335 | ||
3762 | 2010.01.04 16:02 | t/p | 1881 | 1.00 | 1.44335 | 1.44153 | 1.44335 | 137.00 | 9979.20 |
3763 | 2010.01.04 16:02 | buy | 1882 | 1.00 | 1.44349 | 1.44304 | 1.44486 | ||
3764 | 2010.01.04 16:10 | s/l | 1882 | 1.00 | 1.44304 | 1.44304 | 1.44486 | -45.00 | 9934.20 |
3765 | 2010.01.04 16:10 | buy | 1883 | 1.00 | 1.44257 | 1.44212 | 1.44394 | ||
3766 | 2010.01.04 16:15 | s/l | 1883 | 1.00 | 1.44212 | 1.44212 | 1.44394 | -45.00 | 9889.20 |
3767 | 2010.01.04 16:15 | buy | 1884 | 1.00 | 1.44164 | 1.44119 | 1.44301 | ||
3768 | 2010.01.04 16:20 | s/l | 1884 | 1.00 | 1.44119 | 1.44119 | 1.44301 | -45.00 | 9844.20 |
3769 | 2010.01.04 16:20 | buy | 1885 | 1.00 | 1.44041 | 1.43996 | 1.44178 | ||
3770 | 2010.01.04 16:27 | t/p | 1885 | 1.00 | 1.44178 | 1.43996 | 1.44178 | 137.00 | 9981.20 |
3771 | 2010.01.04 16:27 | buy | 1886 | 1.00 | 1.44199 | 1.44154 | 1.44336 | ||
3772 | 2010.01.04 16:32 | s/l | 1886 | 1.00 | 1.44154 | 1.44154 | 1.44336 | -45.00 | 9936.20 |
3773 | 2010.01.04 16:32 | buy | 1887 | 1.00 | 1.44160 | 1.44115 | 1.44297 | ||
3774 | 2010.01.04 16:37 | s/l | 1887 | 1.00 | 1.44115 | 1.44115 | 1.44297 | -45.00 | 9891.20 |
3775 | 2010.01.04 16:37 | buy | 1888 | 1.00 | 1.44119 | 1.44074 | 1.44256 | ||
3776 | 2010.01.04 16:40 | t/p | 1888 | 1.00 | 1.44256 | 1.44074 | 1.44256 | 137.00 | 10028.20 |
3777 | 2010.01.04 16:40 | buy | 1889 | 1.00 | 1.44324 | 1.44279 | 1.44461 | ||
3778 | 2010.01.04 16:42 | s/l | 1889 | 1.00 | 1.44279 | 1.44279 | 1.44461 | -45.00 | 9983.20 |
3779 | 2010.01.04 16:42 | buy | 1890 | 1.00 | 1.44283 | 1.44238 | 1.44420 | ||
3780 | 2010.01.04 16:45 | t/p | 1890 | 1.00 | 1.44420 | 1.44238 | 1.44420 | 137.00 | 10120.20 |
3781 | 2010.01.04 16:45 | buy | 1891 | 1.00 | 1.44446 | 1.44401 | 1.44583 | ||
3782 | 2010.01.04 16:47 | s/l | 1891 | 1.00 | 1.44401 | 1.44401 | 1.44583 | -45.00 | 10075.20 |
3783 | 2010.01.04 16:47 | buy | 1892 | 1.00 | 1.44405 | 1.44360 | 1.44542 | ||
3784 | 2010.01.04 16:50 | t/p | 1892 | 1.00 | 1.44542 | 1.44360 | 1.44542 | 137.00 | 10212.20 |
3785 | 2010.01.04 16:50 | buy | 1893 | 1.00 | 1.44569 | 1.44524 | 1.44706 | ||
3786 | 2010.01.04 16:52 | s/l | 1893 | 1.00 | 1.44524 | 1.44524 | 1.44706 | -45.00 | 10167.20 |
3787 | 2010.01.04 16:52 | buy | 1894 | 1.00 | 1.44487 | 1.44442 | 1.44624 | ||
3788 | 2010.01.04 16:57 | s/l | 1894 | 1.00 | 1.44442 | 1.44442 | 1.44624 | -45.00 | 10122.20 |
3789 | 2010.01.04 16:57 | buy | 1895 | 1.00 | 1.44405 | 1.44360 | 1.44542 | ||
3790 | 2010.01.04 17:10 | s/l | 1895 | 1.00 | 1.44360 | 1.44360 | 1.44542 | -45.00 | 10077.20 |
3791 | 2010.01.04 17:10 | buy | 1896 | 1.00 | 1.44344 | 1.44299 | 1.44481 | ||
3792 | 2010.01.04 17:15 | s/l | 1896 | 1.00 | 1.44299 | 1.44299 | 1.44481 | -45.00 | 10032.20 |
3793 | 2010.01.04 17:15 | buy | 1897 | 1.00 | 1.44286 | 1.44241 | 1.44423 | ||
3794 | 2010.01.04 17:20 | s/l | 1897 | 1.00 | 1.44241 | 1.44241 | 1.44423 | -45.00 | 9987.20 |
3795 | 2010.01.04 17:20 | buy | 1898 | 1.00 | 1.44210 | 1.44165 | 1.44347 | ||
3796 | 2010.01.04 18:15 | s/l | 1898 | 1.00 | 1.44165 | 1.44165 | 1.44347 | -45.00 | 9942.20 |
3797 | 2010.01.04 18:15 | buy | 1899 | 1.00 | 1.44171 | 1.44126 | 1.44308 | ||
3798 | 2010.01.04 18:50 | s/l | 1899 | 1.00 | 1.44126 | 1.44126 | 1.44308 | -45.00 | 9897.20 |
3799 | 2010.01.04 18:50 | buy | 1900 | 1.00 | 1.44131 | 1.44086 | 1.44268 | ||
3800 | 2010.01.04 19:37 | t/p | 1900 | 1.00 | 1.44268 | 1.44086 | 1.44268 | 137.00 | 10034.20 |
3801 | 2010.01.04 19:37 | buy | 1901 | 1.00 | 1.44290 | 1.44245 | 1.44427 | ||
3802 | 2010.01.04 19:40 | s/l | 1901 | 1.00 | 1.44245 | 1.44245 | 1.44427 | -45.00 | 9989.20 |
3803 | 2010.01.04 19:40 | buy | 1902 | 1.00 | 1.44224 | 1.44179 | 1.44361 | ||
3804 | 2010.01.04 19:45 | s/l | 1902 | 1.00 | 1.44179 | 1.44179 | 1.44361 | -45.00 | 9944.20 |
3805 | 2010.01.04 19:45 | buy | 1903 | 1.00 | 1.44175 | 1.44130 | 1.44312 | ||
3806 | 2010.01.04 19:50 | s/l | 1903 | 1.00 | 1.44130 | 1.44130 | 1.44312 | -45.00 | 9899.20 |
3807 | 2010.01.04 19:50 | buy | 1904 | 1.00 | 1.44109 | 1.44064 | 1.44246 | ||
3808 | 2010.01.04 20:16 | t/p | 1904 | 1.00 | 1.44246 | 1.44064 | 1.44246 | 137.00 | 10036.20 |
3809 | 2010.01.04 20:16 | buy | 1905 | 1.00 | 1.44281 | 1.44236 | 1.44418 | ||
3810 | 2010.01.04 20:26 | s/l | 1905 | 1.00 | 1.44236 | 1.44236 | 1.44418 | -45.00 | 9991.20 |
3811 | 2010.01.04 20:26 | buy | 1906 | 1.00 | 1.44226 | 1.44181 | 1.44363 | ||
3812 | 2010.01.04 20:50 | s/l | 1906 | 1.00 | 1.44181 | 1.44181 | 1.44363 | -45.00 | 9946.20 |
3813 | 2010.01.04 20:50 | buy | 1907 | 1.00 | 1.44176 | 1.44131 | 1.44313 | ||
3814 | 2010.01.04 20:59 | s/l | 1907 | 1.00 | 1.44131 | 1.44131 | 1.44313 | -45.00 | 9901.20 |
3815 | 2010.01.04 20:59 | buy | 1908 | 1.00 | 1.44121 | 1.44076 | 1.44258 | ||
3816 | 2010.01.04 21:07 | s/l | 1908 | 1.00 | 1.44076 | 1.44076 | 1.44258 | -45.00 | 9856.20 |
3817 | 2010.01.04 21:07 | buy | 1909 | 1.00 | 1.44084 | 1.44039 | 1.44221 | ||
3818 | 2010.01.04 22:33 | s/l | 1909 | 1.00 | 1.44039 | 1.44039 | 1.44221 | -45.00 | 9811.20 |
3819 | 2010.01.04 22:33 | buy | 1910 | 1.00 | 1.44049 | 1.44004 | 1.44186 | ||
3820 | 2010.01.04 23:20 | t/p | 1910 | 1.00 | 1.44186 | 1.44004 | 1.44186 | 137.00 | 9948.20 |
3821 | 2010.01.04 23:20 | sell | 1911 | 1.00 | 1.44211 | 1.44256 | 1.44074 | ||
3822 | 2010.01.05 00:07 | t/p | 1911 | 1.00 | 1.44074 | 1.44256 | 1.44074 | 136.60 | 10084.80 |
3823 | 2010.01.05 00:07 | buy | 1912 | 1.00 | 1.44070 | 1.44025 | 1.44207 | ||
3824 | 2010.01.05 00:45 | t/p | 1912 | 1.00 | 1.44207 | 1.44025 | 1.44207 | 137.00 | 10221.80 |
3825 | 2010.01.05 00:45 | buy | 1913 | 1.00 | 1.44237 | 1.44192 | 1.44374 | ||
3826 | 2010.01.05 01:07 | s/l | 1913 | 1.00 | 1.44192 | 1.44192 | 1.44374 | -45.00 | 10176.80 |
3827 | 2010.01.05 01:07 | sell | 1914 | 1.00 | 1.44190 | 1.44235 | 1.44053 | ||
3828 | 2010.01.05 01:10 | s/l | 1914 | 1.00 | 1.44235 | 1.44235 | 1.44053 | -45.00 | 10131.80 |
3829 | 2010.01.05 01:10 | sell | 1915 | 1.00 | 1.44284 | 1.44329 | 1.44147 | ||
3830 | 2010.01.05 01:15 | s/l | 1915 | 1.00 | 1.44329 | 1.44329 | 1.44147 | -45.00 | 10086.80 |
3831 | 2010.01.05 01:15 | sell | 1916 | 1.00 | 1.44340 | 1.44385 | 1.44203 | ||
3832 | 2010.01.05 01:20 | s/l | 1916 | 1.00 | 1.44385 | 1.44385 | 1.44203 | -45.00 | 10041.80 |
3833 | 2010.01.05 01:20 | sell | 1917 | 1.00 | 1.44396 | 1.44441 | 1.44259 | ||
3834 | 2010.01.05 01:32 | t/p | 1917 | 1.00 | 1.44259 | 1.44441 | 1.44259 | 137.00 | 10178.80 |
3835 | 2010.01.05 01:32 | sell | 1918 | 1.00 | 1.44245 | 1.44290 | 1.44108 | ||
3836 | 2010.01.05 02:02 | s/l | 1918 | 1.00 | 1.44290 | 1.44290 | 1.44108 | -45.00 | 10133.80 |
3837 | 2010.01.05 02:02 | buy | 1919 | 1.00 | 1.44321 | 1.44276 | 1.44458 | ||
3838 | 2010.01.05 02:10 | s/l | 1919 | 1.00 | 1.44276 | 1.44276 | 1.44458 | -45.00 | 10088.80 |
3839 | 2010.01.05 02:10 | buy | 1920 | 1.00 | 1.44271 | 1.44226 | 1.44408 | ||
3840 | 2010.01.05 02:15 | s/l | 1920 | 1.00 | 1.44226 | 1.44226 | 1.44408 | -45.00 | 10043.80 |
3841 | 2010.01.05 02:15 | buy | 1921 | 1.00 | 1.44220 | 1.44175 | 1.44357 | ||
3842 | 2010.01.05 02:20 | s/l | 1921 | 1.00 | 1.44175 | 1.44175 | 1.44357 | -45.00 | 9998.80 |
3843 | 2010.01.05 02:20 | buy | 1922 | 1.00 | 1.44153 | 1.44108 | 1.44290 | ||
3844 | 2010.01.05 03:10 | s/l | 1922 | 1.00 | 1.44108 | 1.44108 | 1.44290 | -45.00 | 9953.80 |
3845 | 2010.01.05 03:10 | buy | 1923 | 1.00 | 1.44117 | 1.44072 | 1.44254 | ||
3846 | 2010.01.05 03:16 | s/l | 1923 | 1.00 | 1.44072 | 1.44072 | 1.44254 | -45.00 | 9908.80 |
3847 | 2010.01.05 03:16 | buy | 1924 | 1.00 | 1.44068 | 1.44023 | 1.44205 | ||
3848 | 2010.01.05 04:15 | t/p | 1924 | 1.00 | 1.44205 | 1.44023 | 1.44205 | 137.00 | 10045.80 |
3849 | 2010.01.05 04:15 | sell | 1925 | 1.00 | 1.44221 | 1.44266 | 1.44084 | ||
3850 | 2010.01.05 04:20 | s/l | 1925 | 1.00 | 1.44266 | 1.44266 | 1.44084 | -45.00 | 10000.80 |
3851 | 2010.01.05 04:20 | sell | 1926 | 1.00 | 1.44258 | 1.44303 | 1.44121 | ||
3852 | 2010.01.05 05:20 | s/l | 1926 | 1.00 | 1.44303 | 1.44303 | 1.44121 | -45.00 | 9955.80 |
3853 | 2010.01.05 05:20 | buy | 1927 | 1.00 | 1.44315 | 1.44270 | 1.44452 | ||
3854 | 2010.01.05 05:27 | s/l | 1927 | 1.00 | 1.44270 | 1.44270 | 1.44452 | -45.00 | 9910.80 |
3855 | 2010.01.05 05:27 | buy | 1928 | 1.00 | 1.44270 | 1.44225 | 1.44407 | ||
3856 | 2010.01.05 05:32 | t/p | 1928 | 1.00 | 1.44407 | 1.44225 | 1.44407 | 137.00 | 10047.80 |
3857 | 2010.01.05 05:32 | buy | 1929 | 1.00 | 1.44428 | 1.44383 | 1.44565 | ||
3858 | 2010.01.05 05:40 | s/l | 1929 | 1.00 | 1.44383 | 1.44383 | 1.44565 | -45.00 | 10002.80 |
3859 | 2010.01.05 05:40 | buy | 1930 | 1.00 | 1.44380 | 1.44335 | 1.44517 | ||
3860 | 2010.01.05 05:45 | s/l | 1930 | 1.00 | 1.44335 | 1.44335 | 1.44517 | -45.00 | 9957.80 |
3861 | 2010.01.05 05:45 | buy | 1931 | 1.00 | 1.44333 | 1.44288 | 1.44470 | ||
3862 | 2010.01.05 05:50 | s/l | 1931 | 1.00 | 1.44288 | 1.44288 | 1.44470 | -45.00 | 9912.80 |
3863 | 2010.01.05 05:50 | buy | 1932 | 1.00 | 1.44269 | 1.44224 | 1.44406 | ||
3864 | 2010.01.05 06:15 | s/l | 1932 | 1.00 | 1.44224 | 1.44224 | 1.44406 | -45.00 | 9867.80 |
3865 | 2010.01.05 06:15 | buy | 1933 | 1.00 | 1.44213 | 1.44168 | 1.44350 | ||
3866 | 2010.01.05 06:20 | s/l | 1933 | 1.00 | 1.44168 | 1.44168 | 1.44350 | -45.00 | 9822.80 |
3867 | 2010.01.05 06:20 | buy | 1934 | 1.00 | 1.44169 | 1.44124 | 1.44306 | ||
3868 | 2010.01.05 06:35 | t/p | 1934 | 1.00 | 1.44306 | 1.44124 | 1.44306 | 137.00 | 9959.80 |
3869 | 2010.01.05 06:35 | buy | 1935 | 1.00 | 1.44339 | 1.44294 | 1.44476 | ||
3870 | 2010.01.05 06:37 | s/l | 1935 | 1.00 | 1.44294 | 1.44294 | 1.44476 | -45.00 | 9914.80 |
3871 | 2010.01.05 06:37 | buy | 1936 | 1.00 | 1.44251 | 1.44206 | 1.44388 | ||
3872 | 2010.01.05 06:40 | t/p | 1936 | 1.00 | 1.44388 | 1.44206 | 1.44388 | 137.00 | 10051.80 |
3873 | 2010.01.05 06:40 | buy | 1937 | 1.00 | 1.44471 | 1.44426 | 1.44608 | ||
3874 | 2010.01.05 06:42 | s/l | 1937 | 1.00 | 1.44426 | 1.44426 | 1.44608 | -45.00 | 10006.80 |
3875 | 2010.01.05 06:42 | buy | 1938 | 1.00 | 1.44427 | 1.44382 | 1.44564 | ||
3876 | 2010.01.05 06:45 | t/p | 1938 | 1.00 | 1.44564 | 1.44382 | 1.44564 | 137.00 | 10143.80 |
3877 | 2010.01.05 06:45 | buy | 1939 | 1.00 | 1.44604 | 1.44559 | 1.44741 | ||
3878 | 2010.01.05 06:47 | s/l | 1939 | 1.00 | 1.44559 | 1.44559 | 1.44741 | -45.00 | 10098.80 |
3879 | 2010.01.05 06:47 | buy | 1940 | 1.00 | 1.44560 | 1.44515 | 1.44697 | ||
3880 | 2010.01.05 06:50 | t/p | 1940 | 1.00 | 1.44697 | 1.44515 | 1.44697 | 137.00 | 10235.80 |
3881 | 2010.01.05 06:50 | buy | 1941 | 1.00 | 1.44736 | 1.44691 | 1.44873 | ||
3882 | 2010.01.05 06:52 | s/l | 1941 | 1.00 | 1.44691 | 1.44691 | 1.44873 | -45.00 | 10190.80 |
3883 | 2010.01.05 06:52 | buy | 1942 | 1.00 | 1.44648 | 1.44603 | 1.44785 | ||
3884 | 2010.01.05 06:57 | s/l | 1942 | 1.00 | 1.44603 | 1.44603 | 1.44785 | -45.00 | 10145.80 |
3885 | 2010.01.05 06:57 | buy | 1943 | 1.00 | 1.44560 | 1.44515 | 1.44697 | ||
3886 | 2010.01.05 07:20 | s/l | 1943 | 1.00 | 1.44515 | 1.44515 | 1.44697 | -45.00 | 10100.80 |
3887 | 2010.01.05 07:20 | buy | 1944 | 1.00 | 1.44472 | 1.44427 | 1.44609 | ||
3888 | 2010.01.05 07:40 | t/p | 1944 | 1.00 | 1.44609 | 1.44427 | 1.44609 | 137.00 | 10237.80 |
3889 | 2010.01.05 07:40 | buy | 1945 | 1.00 | 1.44649 | 1.44604 | 1.44786 | ||
3890 | 2010.01.05 08:02 | t/p | 1945 | 1.00 | 1.44786 | 1.44604 | 1.44786 | 137.00 | 10374.80 |
3891 | 2010.01.05 08:02 | buy | 1946 | 1.00 | 1.44823 | 1.44778 | 1.44960 | ||
3892 | 2010.01.05 08:10 | s/l | 1946 | 1.00 | 1.44778 | 1.44778 | 1.44960 | -45.00 | 10329.80 |
3893 | 2010.01.05 08:10 | buy | 1947 | 1.00 | 1.44759 | 1.44714 | 1.44896 | ||
3894 | 2010.01.05 08:15 | s/l | 1947 | 1.00 | 1.44714 | 1.44714 | 1.44896 | -45.00 | 10284.80 |
3895 | 2010.01.05 08:15 | buy | 1948 | 1.00 | 1.44694 | 1.44649 | 1.44831 | ||
3896 | 2010.01.05 08:20 | s/l | 1948 | 1.00 | 1.44649 | 1.44649 | 1.44831 | -45.00 | 10239.80 |
3897 | 2010.01.05 08:20 | buy | 1949 | 1.00 | 1.44608 | 1.44563 | 1.44745 | ||
3898 | 2010.01.05 08:45 | s/l | 1949 | 1.00 | 1.44563 | 1.44563 | 1.44745 | -45.00 | 10194.80 |
3899 | 2010.01.05 08:45 | buy | 1950 | 1.00 | 1.44540 | 1.44495 | 1.44677 | ||
3900 | 2010.01.05 08:50 | s/l | 1950 | 1.00 | 1.44495 | 1.44495 | 1.44677 | -45.00 | 10149.80 |
3901 | 2010.01.05 08:50 | buy | 1951 | 1.00 | 1.44479 | 1.44434 | 1.44616 | ||
3902 | 2010.01.05 09:10 | s/l | 1951 | 1.00 | 1.44434 | 1.44434 | 1.44616 | -45.00 | 10104.80 |
3903 | 2010.01.05 09:10 | buy | 1952 | 1.00 | 1.44429 | 1.44384 | 1.44566 | ||
3904 | 2010.01.05 09:15 | s/l | 1952 | 1.00 | 1.44384 | 1.44384 | 1.44566 | -45.00 | 10059.80 |
3905 | 2010.01.05 09:15 | buy | 1953 | 1.00 | 1.44338 | 1.44293 | 1.44475 | ||
3906 | 2010.01.05 09:20 | s/l | 1953 | 1.00 | 1.44293 | 1.44293 | 1.44475 | -45.00 | 10014.80 |
3907 | 2010.01.05 09:20 | buy | 1954 | 1.00 | 1.44217 | 1.44172 | 1.44354 | ||
3908 | 2010.01.05 09:45 | s/l | 1954 | 1.00 | 1.44172 | 1.44172 | 1.44354 | -45.00 | 9969.80 |
3909 | 2010.01.05 09:45 | buy | 1955 | 1.00 | 1.44136 | 1.44091 | 1.44273 | ||
3910 | 2010.01.05 09:50 | s/l | 1955 | 1.00 | 1.44091 | 1.44091 | 1.44273 | -45.00 | 9924.80 |
3911 | 2010.01.05 09:50 | buy | 1956 | 1.00 | 1.44049 | 1.44004 | 1.44186 | ||
3912 | 2010.01.05 09:59 | t/p | 1956 | 1.00 | 1.44186 | 1.44004 | 1.44186 | 137.00 | 10061.80 |
3913 | 2010.01.05 09:59 | buy | 1957 | 1.00 | 1.44205 | 1.44160 | 1.44342 | ||
3914 | 2010.01.05 10:07 | s/l | 1957 | 1.00 | 1.44160 | 1.44160 | 1.44342 | -45.00 | 10016.80 |
3915 | 2010.01.05 10:07 | sell | 1958 | 1.00 | 1.44141 | 1.44186 | 1.44004 | ||
3916 | 2010.01.05 10:10 | s/l | 1958 | 1.00 | 1.44186 | 1.44186 | 1.44004 | -45.00 | 9971.80 |
3917 | 2010.01.05 10:10 | sell | 1959 | 1.00 | 1.44245 | 1.44290 | 1.44108 | ||
3918 | 2010.01.05 10:15 | s/l | 1959 | 1.00 | 1.44290 | 1.44290 | 1.44108 | -45.00 | 9926.80 |
3919 | 2010.01.05 10:15 | sell | 1960 | 1.00 | 1.44307 | 1.44352 | 1.44170 | ||
3920 | 2010.01.05 10:20 | s/l | 1960 | 1.00 | 1.44352 | 1.44352 | 1.44170 | -45.00 | 9881.80 |
3921 | 2010.01.05 10:20 | sell | 1961 | 1.00 | 1.44369 | 1.44414 | 1.44232 | ||
3922 | 2010.01.05 10:32 | t/p | 1961 | 1.00 | 1.44232 | 1.44414 | 1.44232 | 137.00 | 10018.80 |
3923 | 2010.01.05 10:32 | sell | 1962 | 1.00 | 1.44204 | 1.44249 | 1.44067 | ||
3924 | 2010.01.05 10:40 | s/l | 1962 | 1.00 | 1.44249 | 1.44249 | 1.44067 | -45.00 | 9973.80 |
3925 | 2010.01.05 10:40 | sell | 1963 | 1.00 | 1.44271 | 1.44316 | 1.44134 | ||
3926 | 2010.01.05 10:45 | s/l | 1963 | 1.00 | 1.44316 | 1.44316 | 1.44134 | -45.00 | 9928.80 |
3927 | 2010.01.05 10:45 | sell | 1964 | 1.00 | 1.44322 | 1.44367 | 1.44185 | ||
3928 | 2010.01.05 10:50 | s/l | 1964 | 1.00 | 1.44367 | 1.44367 | 1.44185 | -45.00 | 9883.80 |
3929 | 2010.01.05 10:50 | sell | 1965 | 1.00 | 1.44372 | 1.44417 | 1.44235 | ||
3930 | 2010.01.05 11:02 | t/p | 1965 | 1.00 | 1.44235 | 1.44417 | 1.44235 | 137.00 | 10020.80 |
3931 | 2010.01.05 11:02 | sell | 1966 | 1.00 | 1.44209 | 1.44254 | 1.44072 | ||
3932 | 2010.01.05 11:10 | s/l | 1966 | 1.00 | 1.44254 | 1.44254 | 1.44072 | -45.00 | 9975.80 |
3933 | 2010.01.05 11:10 | sell | 1967 | 1.00 | 1.44272 | 1.44317 | 1.44135 | ||
3934 | 2010.01.05 11:15 | s/l | 1967 | 1.00 | 1.44317 | 1.44317 | 1.44135 | -45.00 | 9930.80 |
3935 | 2010.01.05 11:15 | sell | 1968 | 1.00 | 1.44320 | 1.44365 | 1.44183 | ||
3936 | 2010.01.05 11:20 | s/l | 1968 | 1.00 | 1.44365 | 1.44365 | 1.44183 | -45.00 | 9885.80 |
3937 | 2010.01.05 11:20 | sell | 1969 | 1.00 | 1.44367 | 1.44412 | 1.44230 | ||
3938 | 2010.01.05 11:50 | t/p | 1969 | 1.00 | 1.44230 | 1.44412 | 1.44230 | 137.00 | 10022.80 |
3939 | 2010.01.05 11:50 | sell | 1970 | 1.00 | 1.44133 | 1.44178 | 1.43996 | ||
3940 | 2010.01.05 11:52 | s/l | 1970 | 1.00 | 1.44178 | 1.44178 | 1.43996 | -45.00 | 9977.80 |
3941 | 2010.01.05 11:52 | sell | 1971 | 1.00 | 1.44176 | 1.44221 | 1.44039 | ||
3942 | 2010.01.05 11:57 | s/l | 1971 | 1.00 | 1.44221 | 1.44221 | 1.44039 | -45.00 | 9932.80 |
3943 | 2010.01.05 11:57 | sell | 1972 | 1.00 | 1.44218 | 1.44263 | 1.44081 | ||
3944 | 2010.01.05 12:15 | t/p | 1972 | 1.00 | 1.44081 | 1.44263 | 1.44081 | 137.00 | 10069.80 |
3945 | 2010.01.05 12:15 | sell | 1973 | 1.00 | 1.44060 | 1.44105 | 1.43923 | ||
3946 | 2010.01.05 12:27 | s/l | 1973 | 1.00 | 1.44105 | 1.44105 | 1.43923 | -45.00 | 10024.80 |
3947 | 2010.01.05 12:27 | sell | 1974 | 1.00 | 1.44128 | 1.44173 | 1.43991 | ||
3948 | 2010.01.05 12:45 | s/l | 1974 | 1.00 | 1.44173 | 1.44173 | 1.43991 | -45.00 | 9979.80 |
3949 | 2010.01.05 12:45 | sell | 1975 | 1.00 | 1.44202 | 1.44247 | 1.44065 | ||
3950 | 2010.01.05 12:50 | s/l | 1975 | 1.00 | 1.44247 | 1.44247 | 1.44065 | -45.00 | 9934.80 |
3951 | 2010.01.05 12:50 | sell | 1976 | 1.00 | 1.44249 | 1.44294 | 1.44112 | ||
3952 | 2010.01.05 13:15 | s/l | 1976 | 1.00 | 1.44294 | 1.44294 | 1.44112 | -45.00 | 9889.80 |
3953 | 2010.01.05 13:15 | sell | 1977 | 1.00 | 1.44298 | 1.44343 | 1.44161 | ||
3954 | 2010.01.05 13:20 | s/l | 1977 | 1.00 | 1.44343 | 1.44343 | 1.44161 | -45.00 | 9844.80 |
3955 | 2010.01.05 13:20 | sell | 1978 | 1.00 | 1.44347 | 1.44392 | 1.44210 | ||
3956 | 2010.01.05 13:40 | s/l | 1978 | 1.00 | 1.44392 | 1.44392 | 1.44210 | -45.00 | 9799.80 |
3957 | 2010.01.05 13:40 | sell | 1979 | 1.00 | 1.44400 | 1.44445 | 1.44263 | ||
3958 | 2010.01.05 13:45 | s/l | 1979 | 1.00 | 1.44445 | 1.44445 | 1.44263 | -45.00 | 9754.80 |
3959 | 2010.01.05 13:45 | sell | 1980 | 1.00 | 1.44472 | 1.44517 | 1.44335 | ||
3960 | 2010.01.05 13:50 | s/l | 1980 | 1.00 | 1.44517 | 1.44517 | 1.44335 | -45.00 | 9709.80 |
3961 | 2010.01.05 13:50 | sell | 1981 | 1.00 | 1.44545 | 1.44590 | 1.44408 | ||
3962 | 2010.01.05 13:59 | t/p | 1981 | 1.00 | 1.44408 | 1.44590 | 1.44408 | 137.00 | 9846.80 |
3963 | 2010.01.05 13:59 | sell | 1982 | 1.00 | 1.44367 | 1.44412 | 1.44230 | ||
3964 | 2010.01.05 14:02 | s/l | 1982 | 1.00 | 1.44412 | 1.44412 | 1.44230 | -45.00 | 9801.80 |
3965 | 2010.01.05 14:02 | buy | 1983 | 1.00 | 1.44456 | 1.44411 | 1.44593 | ||
3966 | 2010.01.05 14:10 | s/l | 1983 | 1.00 | 1.44411 | 1.44411 | 1.44593 | -45.00 | 9756.80 |
3967 | 2010.01.05 14:10 | buy | 1984 | 1.00 | 1.44415 | 1.44370 | 1.44552 | ||
3968 | 2010.01.05 14:15 | s/l | 1984 | 1.00 | 1.44370 | 1.44370 | 1.44552 | -45.00 | 9711.80 |
3969 | 2010.01.05 14:15 | buy | 1985 | 1.00 | 1.44374 | 1.44329 | 1.44511 | ||
3970 | 2010.01.05 14:20 | s/l | 1985 | 1.00 | 1.44329 | 1.44329 | 1.44511 | -45.00 | 9666.80 |
3971 | 2010.01.05 14:20 | buy | 1986 | 1.00 | 1.44319 | 1.44274 | 1.44456 | ||
3972 | 2010.01.05 14:45 | s/l | 1986 | 1.00 | 1.44274 | 1.44274 | 1.44456 | -45.00 | 9621.80 |
3973 | 2010.01.05 14:45 | buy | 1987 | 1.00 | 1.44283 | 1.44238 | 1.44420 | ||
3974 | 2010.01.05 14:50 | s/l | 1987 | 1.00 | 1.44238 | 1.44238 | 1.44420 | -45.00 | 9576.80 |
3975 | 2010.01.05 14:50 | buy | 1988 | 1.00 | 1.44210 | 1.44165 | 1.44347 | ||
3976 | 2010.01.05 15:15 | s/l | 1988 | 1.00 | 1.44165 | 1.44165 | 1.44347 | -45.00 | 9531.80 |
3977 | 2010.01.05 15:15 | buy | 1989 | 1.00 | 1.44145 | 1.44100 | 1.44282 | ||
3978 | 2010.01.05 15:20 | s/l | 1989 | 1.00 | 1.44100 | 1.44100 | 1.44282 | -45.00 | 9486.80 |
3979 | 2010.01.05 15:20 | buy | 1990 | 1.00 | 1.44067 | 1.44022 | 1.44204 | ||
3980 | 2010.01.05 15:37 | t/p | 1990 | 1.00 | 1.44204 | 1.44022 | 1.44204 | 137.00 | 9623.80 |
3981 | 2010.01.05 15:37 | buy | 1991 | 1.00 | 1.44241 | 1.44196 | 1.44378 | ||
3982 | 2010.01.05 15:40 | s/l | 1991 | 1.00 | 1.44196 | 1.44196 | 1.44378 | -45.00 | 9578.80 |
3983 | 2010.01.05 15:40 | buy | 1992 | 1.00 | 1.44107 | 1.44062 | 1.44244 | ||
3984 | 2010.01.05 15:45 | s/l | 1992 | 1.00 | 1.44062 | 1.44062 | 1.44244 | -45.00 | 9533.80 |
3985 | 2010.01.05 15:45 | buy | 1993 | 1.00 | 1.44007 | 1.43962 | 1.44144 | ||
3986 | 2010.01.05 15:50 | s/l | 1993 | 1.00 | 1.43962 | 1.43962 | 1.44144 | -45.00 | 9488.80 |
3987 | 2010.01.05 15:50 | buy | 1994 | 1.00 | 1.43873 | 1.43828 | 1.44010 | ||
3988 | 2010.01.05 15:59 | t/p | 1994 | 1.00 | 1.44010 | 1.43828 | 1.44010 | 137.00 | 9625.80 |
3989 | 2010.01.05 15:59 | buy | 1995 | 1.00 | 1.44054 | 1.44009 | 1.44191 | ||
3990 | 2010.01.05 16:07 | s/l | 1995 | 1.00 | 1.44009 | 1.44009 | 1.44191 | -45.00 | 9580.80 |
3991 | 2010.01.05 16:07 | sell | 1996 | 1.00 | 1.44006 | 1.44051 | 1.43869 | ||
3992 | 2010.01.05 16:10 | s/l | 1996 | 1.00 | 1.44051 | 1.44051 | 1.43869 | -45.00 | 9535.80 |
3993 | 2010.01.05 16:10 | sell | 1997 | 1.00 | 1.44158 | 1.44203 | 1.44021 | ||
3994 | 2010.01.05 16:15 | s/l | 1997 | 1.00 | 1.44203 | 1.44203 | 1.44021 | -45.00 | 9490.80 |
3995 | 2010.01.05 16:15 | sell | 1998 | 1.00 | 1.44249 | 1.44294 | 1.44112 | ||
3996 | 2010.01.05 16:20 | s/l | 1998 | 1.00 | 1.44294 | 1.44294 | 1.44112 | -45.00 | 9445.80 |
3997 | 2010.01.05 16:20 | sell | 1999 | 1.00 | 1.44340 | 1.44385 | 1.44203 | ||
3998 | 2010.01.05 16:45 | t/p | 1999 | 1.00 | 1.44203 | 1.44385 | 1.44203 | 137.00 | 9582.80 |
3999 | 2010.01.05 16:45 | sell | 2000 | 1.00 | 1.44171 | 1.44216 | 1.44034 | ||
4000 | 2010.01.05 17:02 | s/l | 2000 | 1.00 | 1.44216 | 1.44216 | 1.44034 | -45.00 | 9537.80 |
4001 | 2010.01.05 17:02 | sell | 2001 | 1.00 | 1.44212 | 1.44257 | 1.44075 | ||
4002 | 2010.01.05 17:20 | t/p | 2001 | 1.00 | 1.44075 | 1.44257 | 1.44075 | 137.00 | 9674.80 |
4003 | 2010.01.05 17:20 | sell | 2002 | 1.00 | 1.43968 | 1.44013 | 1.43831 | ||
4004 | 2010.01.05 17:22 | s/l | 2002 | 1.00 | 1.44013 | 1.44013 | 1.43831 | -45.00 | 9629.80 |
4005 | 2010.01.05 17:22 | sell | 2003 | 1.00 | 1.44017 | 1.44062 | 1.43880 | ||
4006 | 2010.01.05 17:27 | s/l | 2003 | 1.00 | 1.44062 | 1.44062 | 1.43880 | -45.00 | 9584.80 |
4007 | 2010.01.05 17:27 | sell | 2004 | 1.00 | 1.44065 | 1.44110 | 1.43928 | ||
4008 | 2010.01.05 17:32 | t/p | 2004 | 1.00 | 1.43928 | 1.44110 | 1.43928 | 137.00 | 9721.80 |
4009 | 2010.01.05 17:32 | sell | 2005 | 1.00 | 1.43872 | 1.43917 | 1.43735 | ||
4010 | 2010.01.05 17:40 | s/l | 2005 | 1.00 | 1.43917 | 1.43917 | 1.43735 | -45.00 | 9676.80 |
4011 | 2010.01.05 17:40 | sell | 2006 | 1.00 | 1.43930 | 1.43975 | 1.43793 | ||
4012 | 2010.01.05 17:45 | s/l | 2006 | 1.00 | 1.43975 | 1.43975 | 1.43793 | -45.00 | 9631.80 |
4013 | 2010.01.05 17:45 | sell | 2007 | 1.00 | 1.43973 | 1.44018 | 1.43836 | ||
4014 | 2010.01.05 17:50 | s/l | 2007 | 1.00 | 1.44018 | 1.44018 | 1.43836 | -45.00 | 9586.80 |
4015 | 2010.01.05 17:50 | sell | 2008 | 1.00 | 1.44017 | 1.44062 | 1.43880 | ||
4016 | 2010.01.05 18:07 | s/l | 2008 | 1.00 | 1.44062 | 1.44062 | 1.43880 | -45.00 | 9541.80 |
4017 | 2010.01.05 18:07 | sell | 2009 | 1.00 | 1.44058 | 1.44103 | 1.43921 | ||
4018 | 2010.01.05 18:20 | t/p | 2009 | 1.00 | 1.43921 | 1.44103 | 1.43921 | 137.00 | 9678.80 |
4019 | 2010.01.05 18:20 | sell | 2010 | 1.00 | 1.43829 | 1.43874 | 1.43692 | ||
4020 | 2010.01.05 18:22 | s/l | 2010 | 1.00 | 1.43874 | 1.43874 | 1.43692 | -45.00 | 9633.80 |
4021 | 2010.01.05 18:22 | sell | 2011 | 1.00 | 1.43871 | 1.43916 | 1.43734 | ||
4022 | 2010.01.05 18:27 | s/l | 2011 | 1.00 | 1.43916 | 1.43916 | 1.43734 | -45.00 | 9588.80 |
4023 | 2010.01.05 18:27 | sell | 2012 | 1.00 | 1.43912 | 1.43957 | 1.43775 | ||
4024 | 2010.01.05 18:50 | s/l | 2012 | 1.00 | 1.43957 | 1.43957 | 1.43775 | -45.00 | 9543.80 |
4025 | 2010.01.05 18:50 | sell | 2013 | 1.00 | 1.43974 | 1.44019 | 1.43837 | ||
4026 | 2010.01.05 19:15 | t/p | 2013 | 1.00 | 1.43837 | 1.44019 | 1.43837 | 137.00 | 9680.80 |
4027 | 2010.01.05 19:15 | sell | 2014 | 1.00 | 1.43787 | 1.43832 | 1.43650 | ||
4028 | 2010.01.05 19:45 | t/p | 2014 | 1.00 | 1.43650 | 1.43832 | 1.43650 | 137.00 | 9817.80 |
4029 | 2010.01.05 19:45 | sell | 2015 | 1.00 | 1.43563 | 1.43608 | 1.43426 | ||
4030 | 2010.01.05 19:59 | s/l | 2015 | 1.00 | 1.43608 | 1.43608 | 1.43426 | -45.00 | 9772.80 |
4031 | 2010.01.05 19:59 | sell | 2016 | 1.00 | 1.43621 | 1.43666 | 1.43484 | ||
4032 | 2010.01.05 20:45 | s/l | 2016 | 1.00 | 1.43666 | 1.43666 | 1.43484 | -45.00 | 9727.80 |
4033 | 2010.01.05 20:45 | sell | 2017 | 1.00 | 1.43662 | 1.43707 | 1.43525 | ||
4034 | 2010.01.05 21:10 | s/l | 2017 | 1.00 | 1.43707 | 1.43707 | 1.43525 | -45.00 | 9682.80 |
4035 | 2010.01.05 21:10 | sell | 2018 | 1.00 | 1.43695 | 1.43740 | 1.43558 | ||
4036 | 2010.01.05 21:20 | s/l | 2018 | 1.00 | 1.43740 | 1.43740 | 1.43558 | -45.00 | 9637.80 |
4037 | 2010.01.05 21:20 | sell | 2019 | 1.00 | 1.43728 | 1.43773 | 1.43591 | ||
4038 | 2010.01.06 00:15 | t/p | 2019 | 1.00 | 1.43591 | 1.43773 | 1.43591 | 136.60 | 9774.40 |
4039 | 2010.01.06 00:15 | sell | 2020 | 1.00 | 1.43565 | 1.43610 | 1.43428 | ||
4040 | 2010.01.06 00:40 | s/l | 2020 | 1.00 | 1.43610 | 1.43610 | 1.43428 | -45.00 | 9729.40 |
4041 | 2010.01.06 00:40 | sell | 2021 | 1.00 | 1.43606 | 1.43651 | 1.43469 | ||
4042 | 2010.01.06 00:45 | s/l | 2021 | 1.00 | 1.43651 | 1.43651 | 1.43469 | -45.00 | 9684.40 |
4043 | 2010.01.06 00:45 | sell | 2022 | 1.00 | 1.43651 | 1.43696 | 1.43514 | ||
4044 | 2010.01.06 00:50 | s/l | 2022 | 1.00 | 1.43696 | 1.43696 | 1.43514 | -45.00 | 9639.40 |
4045 | 2010.01.06 00:50 | sell | 2023 | 1.00 | 1.43696 | 1.43741 | 1.43559 | ||
4046 | 2010.01.06 01:15 | t/p | 2023 | 1.00 | 1.43559 | 1.43741 | 1.43559 | 137.00 | 9776.40 |
4047 | 2010.01.06 01:15 | sell | 2024 | 1.00 | 1.43529 | 1.43574 | 1.43392 | ||
4048 | 2010.01.06 01:50 | t/p | 2024 | 1.00 | 1.43392 | 1.43574 | 1.43392 | 137.00 | 9913.40 |
4049 | 2010.01.06 01:50 | sell | 2025 | 1.00 | 1.43337 | 1.43382 | 1.43200 | ||
4050 | 2010.01.06 01:52 | s/l | 2025 | 1.00 | 1.43382 | 1.43382 | 1.43200 | -45.00 | 9868.40 |
4051 | 2010.01.06 01:52 | sell | 2026 | 1.00 | 1.43374 | 1.43419 | 1.43237 | ||
4052 | 2010.01.06 01:57 | s/l | 2026 | 1.00 | 1.43419 | 1.43419 | 1.43237 | -45.00 | 9823.40 |
4053 | 2010.01.06 01:57 | sell | 2027 | 1.00 | 1.43412 | 1.43457 | 1.43275 | ||
4054 | 2010.01.06 01:59 | s/l | 2027 | 1.00 | 1.43457 | 1.43457 | 1.43275 | -45.00 | 9778.40 |
4055 | 2010.01.06 01:59 | sell | 2028 | 1.00 | 1.43469 | 1.43514 | 1.43332 | ||
4056 | 2010.01.06 02:15 | s/l | 2028 | 1.00 | 1.43514 | 1.43514 | 1.43332 | -45.00 | 9733.40 |
4057 | 2010.01.06 02:15 | sell | 2029 | 1.00 | 1.43530 | 1.43575 | 1.43393 | ||
4058 | 2010.01.06 02:20 | s/l | 2029 | 1.00 | 1.43575 | 1.43575 | 1.43393 | -45.00 | 9688.40 |
4059 | 2010.01.06 02:20 | sell | 2030 | 1.00 | 1.43578 | 1.43623 | 1.43441 | ||
4060 | 2010.01.06 02:45 | s/l | 2030 | 1.00 | 1.43623 | 1.43623 | 1.43441 | -45.00 | 9643.40 |
4061 | 2010.01.06 02:45 | sell | 2031 | 1.00 | 1.43638 | 1.43683 | 1.43501 | ||
4062 | 2010.01.06 02:50 | s/l | 2031 | 1.00 | 1.43683 | 1.43683 | 1.43501 | -45.00 | 9598.40 |
4063 | 2010.01.06 02:50 | sell | 2032 | 1.00 | 1.43679 | 1.43724 | 1.43542 | ||
4064 | 2010.01.06 03:15 | t/p | 2032 | 1.00 | 1.43542 | 1.43724 | 1.43542 | 137.00 | 9735.40 |
4065 | 2010.01.06 03:15 | sell | 2033 | 1.00 | 1.43512 | 1.43557 | 1.43375 | ||
4066 | 2010.01.06 03:45 | s/l | 2033 | 1.00 | 1.43557 | 1.43557 | 1.43375 | -45.00 | 9690.40 |
4067 | 2010.01.06 03:45 | sell | 2034 | 1.00 | 1.43565 | 1.43610 | 1.43428 | ||
4068 | 2010.01.06 03:50 | s/l | 2034 | 1.00 | 1.43610 | 1.43610 | 1.43428 | -45.00 | 9645.40 |
4069 | 2010.01.06 03:50 | sell | 2035 | 1.00 | 1.43612 | 1.43657 | 1.43475 | ||
4070 | 2010.01.06 06:20 | t/p | 2035 | 1.00 | 1.43475 | 1.43657 | 1.43475 | 137.00 | 9782.40 |
4071 | 2010.01.06 06:20 | sell | 2036 | 1.00 | 1.43452 | 1.43497 | 1.43315 | ||
4072 | 2010.01.06 06:27 | s/l | 2036 | 1.00 | 1.43497 | 1.43497 | 1.43315 | -45.00 | 9737.40 |
4073 | 2010.01.06 06:27 | sell | 2037 | 1.00 | 1.43499 | 1.43544 | 1.43362 | ||
4074 | 2010.01.06 06:40 | s/l | 2037 | 1.00 | 1.43544 | 1.43544 | 1.43362 | -45.00 | 9692.40 |
4075 | 2010.01.06 06:40 | sell | 2038 | 1.00 | 1.43533 | 1.43578 | 1.43396 | ||
4076 | 2010.01.06 06:50 | s/l | 2038 | 1.00 | 1.43578 | 1.43578 | 1.43396 | -45.00 | 9647.40 |
4077 | 2010.01.06 06:50 | sell | 2039 | 1.00 | 1.43583 | 1.43628 | 1.43446 | ||
4078 | 2010.01.06 07:40 | t/p | 2039 | 1.00 | 1.43446 | 1.43628 | 1.43446 | 137.00 | 9784.40 |
4079 | 2010.01.06 07:40 | sell | 2040 | 1.00 | 1.43317 | 1.43362 | 1.43180 | ||
4080 | 2010.01.06 07:42 | s/l | 2040 | 1.00 | 1.43362 | 1.43362 | 1.43180 | -45.00 | 9739.40 |
4081 | 2010.01.06 07:42 | sell | 2041 | 1.00 | 1.43377 | 1.43422 | 1.43240 | ||
4082 | 2010.01.06 07:45 | t/p | 2041 | 1.00 | 1.43240 | 1.43422 | 1.43240 | 137.00 | 9876.40 |
4083 | 2010.01.06 07:45 | sell | 2042 | 1.00 | 1.43137 | 1.43182 | 1.43000 | ||
4084 | 2010.01.06 07:47 | s/l | 2042 | 1.00 | 1.43182 | 1.43182 | 1.43000 | -45.00 | 9831.40 |
4085 | 2010.01.06 07:47 | sell | 2043 | 1.00 | 1.43197 | 1.43242 | 1.43060 | ||
4086 | 2010.01.06 07:50 | t/p | 2043 | 1.00 | 1.43060 | 1.43242 | 1.43060 | 137.00 | 9968.40 |
4087 | 2010.01.06 07:50 | sell | 2044 | 1.00 | 1.42897 | 1.42942 | 1.42760 | ||
4088 | 2010.01.06 07:52 | s/l | 2044 | 1.00 | 1.42942 | 1.42942 | 1.42760 | -45.00 | 9923.40 |
4089 | 2010.01.06 07:52 | sell | 2045 | 1.00 | 1.43017 | 1.43062 | 1.42880 | ||
4090 | 2010.01.06 07:57 | s/l | 2045 | 1.00 | 1.43062 | 1.43062 | 1.42880 | -45.00 | 9878.40 |
4091 | 2010.01.06 07:57 | sell | 2046 | 1.00 | 1.43137 | 1.43182 | 1.43000 | ||
4092 | 2010.01.06 08:02 | t/p | 2046 | 1.00 | 1.43000 | 1.43182 | 1.43000 | 137.00 | 10015.40 |
4093 | 2010.01.06 08:02 | sell | 2047 | 1.00 | 1.42853 | 1.42898 | 1.42716 | ||
4094 | 2010.01.06 08:05 | s/l | 2047 | 1.00 | 1.42898 | 1.42898 | 1.42716 | -45.00 | 9970.40 |
4095 | 2010.01.06 08:05 | sell | 2048 | 1.00 | 1.42886 | 1.42931 | 1.42749 | ||
4096 | 2010.01.06 08:10 | s/l | 2048 | 1.00 | 1.42931 | 1.42931 | 1.42749 | -45.00 | 9925.40 |
4097 | 2010.01.06 08:10 | sell | 2049 | 1.00 | 1.42988 | 1.43033 | 1.42851 | ||
4098 | 2010.01.06 08:15 | s/l | 2049 | 1.00 | 1.43033 | 1.43033 | 1.42851 | -45.00 | 9880.40 |
4099 | 2010.01.06 08:15 | sell | 2050 | 1.00 | 1.43089 | 1.43134 | 1.42952 | ||
4100 | 2010.01.06 08:20 | s/l | 2050 | 1.00 | 1.43134 | 1.43134 | 1.42952 | -45.00 | 9835.40 |
4101 | 2010.01.06 08:20 | sell | 2051 | 1.00 | 1.43190 | 1.43235 | 1.43053 | ||
4102 | 2010.01.06 08:33 | s/l | 2051 | 1.00 | 1.43235 | 1.43235 | 1.43053 | -45.00 | 9790.40 |
4103 | 2010.01.06 08:33 | sell | 2052 | 1.00 | 1.43222 | 1.43267 | 1.43085 | ||
4104 | 2010.01.06 08:40 | s/l | 2052 | 1.00 | 1.43267 | 1.43267 | 1.43085 | -45.00 | 9745.40 |
4105 | 2010.01.06 08:40 | sell | 2053 | 1.00 | 1.43275 | 1.43320 | 1.43138 | ||
4106 | 2010.01.06 08:46 | s/l | 2053 | 1.00 | 1.43320 | 1.43320 | 1.43138 | -45.00 | 9700.40 |
4107 | 2010.01.06 08:46 | sell | 2054 | 1.00 | 1.43329 | 1.43374 | 1.43192 | ||
4108 | 2010.01.06 09:15 | s/l | 2054 | 1.00 | 1.43374 | 1.43374 | 1.43192 | -45.00 | 9655.40 |
4109 | 2010.01.06 09:15 | sell | 2055 | 1.00 | 1.43412 | 1.43457 | 1.43275 | ||
4110 | 2010.01.06 09:20 | s/l | 2055 | 1.00 | 1.43457 | 1.43457 | 1.43275 | -45.00 | 9610.40 |
4111 | 2010.01.06 09:20 | sell | 2056 | 1.00 | 1.43468 | 1.43513 | 1.43331 | ||
4112 | 2010.01.06 09:27 | t/p | 2056 | 1.00 | 1.43331 | 1.43513 | 1.43331 | 137.00 | 9747.40 |
4113 | 2010.01.06 09:27 | sell | 2057 | 1.00 | 1.43289 | 1.43334 | 1.43152 | ||
4114 | 2010.01.06 09:35 | s/l | 2057 | 1.00 | 1.43334 | 1.43334 | 1.43152 | -45.00 | 9702.40 |
4115 | 2010.01.06 09:35 | sell | 2058 | 1.00 | 1.43389 | 1.43434 | 1.43252 | ||
4116 | 2010.01.06 09:45 | s/l | 2058 | 1.00 | 1.43434 | 1.43434 | 1.43252 | -45.00 | 9657.40 |
4117 | 2010.01.06 09:45 | sell | 2059 | 1.00 | 1.43449 | 1.43494 | 1.43312 | ||
4118 | 2010.01.06 09:59 | s/l | 2059 | 1.00 | 1.43494 | 1.43494 | 1.43312 | -45.00 | 9612.40 |
4119 | 2010.01.06 09:59 | sell | 2060 | 1.00 | 1.43510 | 1.43555 | 1.43373 | ||
4120 | 2010.01.06 10:10 | s/l | 2060 | 1.00 | 1.43555 | 1.43555 | 1.43373 | -45.00 | 9567.40 |
4121 | 2010.01.06 10:10 | sell | 2061 | 1.00 | 1.43543 | 1.43588 | 1.43406 | ||
4122 | 2010.01.06 10:15 | s/l | 2061 | 1.00 | 1.43588 | 1.43588 | 1.43406 | -45.00 | 9522.40 |
4123 | 2010.01.06 10:15 | sell | 2062 | 1.00 | 1.43585 | 1.43630 | 1.43448 | ||
4124 | 2010.01.06 10:20 | s/l | 2062 | 1.00 | 1.43630 | 1.43630 | 1.43448 | -45.00 | 9477.40 |
4125 | 2010.01.06 10:20 | sell | 2063 | 1.00 | 1.43626 | 1.43671 | 1.43489 | ||
4126 | 2010.01.06 10:33 | s/l | 2063 | 1.00 | 1.43671 | 1.43671 | 1.43489 | -45.00 | 9432.40 |
4127 | 2010.01.06 10:33 | sell | 2064 | 1.00 | 1.43678 | 1.43723 | 1.43541 | ||
4128 | 2010.01.06 10:40 | s/l | 2064 | 1.00 | 1.43723 | 1.43723 | 1.43541 | -45.00 | 9387.40 |
4129 | 2010.01.06 10:40 | sell | 2065 | 1.00 | 1.43749 | 1.43794 | 1.43612 | ||
4130 | 2010.01.06 10:46 | s/l | 2065 | 1.00 | 1.43794 | 1.43794 | 1.43612 | -45.00 | 9342.40 |
4131 | 2010.01.06 10:46 | sell | 2066 | 1.00 | 1.43821 | 1.43866 | 1.43684 | ||
4132 | 2010.01.06 11:15 | t/p | 2066 | 1.00 | 1.43684 | 1.43866 | 1.43684 | 137.00 | 9479.40 |
4133 | 2010.01.06 11:15 | buy | 2067 | 1.00 | 1.43630 | 1.43585 | 1.43767 | ||
4134 | 2010.01.06 11:20 | s/l | 2067 | 1.00 | 1.43585 | 1.43585 | 1.43767 | -45.00 | 9434.40 |
4135 | 2010.01.06 11:20 | buy | 2068 | 1.00 | 1.43533 | 1.43488 | 1.43670 | ||
4136 | 2010.01.06 11:45 | t/p | 2068 | 1.00 | 1.43670 | 1.43488 | 1.43670 | 137.00 | 9571.40 |
4137 | 2010.01.06 11:45 | buy | 2069 | 1.00 | 1.43710 | 1.43665 | 1.43847 | ||
4138 | 2010.01.06 12:15 | s/l | 2069 | 1.00 | 1.43665 | 1.43665 | 1.43847 | -45.00 | 9526.40 |
4139 | 2010.01.06 12:15 | buy | 2070 | 1.00 | 1.43661 | 1.43616 | 1.43798 | ||
4140 | 2010.01.06 12:20 | s/l | 2070 | 1.00 | 1.43616 | 1.43616 | 1.43798 | -45.00 | 9481.40 |
4141 | 2010.01.06 12:20 | buy | 2071 | 1.00 | 1.43580 | 1.43535 | 1.43717 | ||
4142 | 2010.01.06 12:45 | s/l | 2071 | 1.00 | 1.43535 | 1.43535 | 1.43717 | -45.00 | 9436.40 |
4143 | 2010.01.06 12:45 | buy | 2072 | 1.00 | 1.43530 | 1.43485 | 1.43667 | ||
4144 | 2010.01.06 12:50 | s/l | 2072 | 1.00 | 1.43485 | 1.43485 | 1.43667 | -45.00 | 9391.40 |
4145 | 2010.01.06 12:50 | buy | 2073 | 1.00 | 1.43461 | 1.43416 | 1.43598 | ||
4146 | 2010.01.06 13:02 | s/l | 2073 | 1.00 | 1.43416 | 1.43416 | 1.43598 | -45.00 | 9346.40 |
4147 | 2010.01.06 13:02 | buy | 2074 | 1.00 | 1.43386 | 1.43341 | 1.43523 | ||
4148 | 2010.01.06 13:45 | t/p | 2074 | 1.00 | 1.43523 | 1.43341 | 1.43523 | 137.00 | 9483.40 |
4149 | 2010.01.06 13:45 | buy | 2075 | 1.00 | 1.43553 | 1.43508 | 1.43690 | ||
4150 | 2010.01.06 14:02 | s/l | 2075 | 1.00 | 1.43508 | 1.43508 | 1.43690 | -45.00 | 9438.40 |
4151 | 2010.01.06 14:02 | sell | 2076 | 1.00 | 1.43446 | 1.43491 | 1.43309 | ||
4152 | 2010.01.06 14:10 | s/l | 2076 | 1.00 | 1.43491 | 1.43491 | 1.43309 | -45.00 | 9393.40 |
4153 | 2010.01.06 14:10 | sell | 2077 | 1.00 | 1.43532 | 1.43577 | 1.43395 | ||
4154 | 2010.01.06 14:15 | s/l | 2077 | 1.00 | 1.43577 | 1.43577 | 1.43395 | -45.00 | 9348.40 |
4155 | 2010.01.06 14:15 | sell | 2078 | 1.00 | 1.43597 | 1.43642 | 1.43460 | ||
4156 | 2010.01.06 14:20 | s/l | 2078 | 1.00 | 1.43642 | 1.43642 | 1.43460 | -45.00 | 9303.40 |
4157 | 2010.01.06 14:20 | sell | 2079 | 1.00 | 1.43662 | 1.43707 | 1.43525 | ||
4158 | 2010.01.06 14:32 | s/l | 2079 | 1.00 | 1.43707 | 1.43707 | 1.43525 | -45.00 | 9258.40 |
4159 | 2010.01.06 14:32 | sell | 2080 | 1.00 | 1.43708 | 1.43753 | 1.43571 | ||
4160 | 2010.01.06 14:50 | t/p | 2080 | 1.00 | 1.43571 | 1.43753 | 1.43571 | 137.00 | 9395.40 |
4161 | 2010.01.06 14:50 | sell | 2081 | 1.00 | 1.43536 | 1.43581 | 1.43399 | ||
4162 | 2010.01.06 14:52 | s/l | 2081 | 1.00 | 1.43581 | 1.43581 | 1.43399 | -45.00 | 9350.40 |
4163 | 2010.01.06 14:52 | sell | 2082 | 1.00 | 1.43570 | 1.43615 | 1.43433 | ||
4164 | 2010.01.06 14:57 | s/l | 2082 | 1.00 | 1.43615 | 1.43615 | 1.43433 | -45.00 | 9305.40 |
4165 | 2010.01.06 14:57 | sell | 2083 | 1.00 | 1.43605 | 1.43650 | 1.43468 | ||
4166 | 2010.01.06 15:02 | s/l | 2083 | 1.00 | 1.43650 | 1.43650 | 1.43468 | -45.00 | 9260.40 |
4167 | 2010.01.06 15:02 | buy | 2084 | 1.00 | 1.43650 | 1.43605 | 1.43787 | ||
4168 | 2010.01.06 15:10 | s/l | 2084 | 1.00 | 1.43605 | 1.43605 | 1.43787 | -45.00 | 9215.40 |
4169 | 2010.01.06 15:10 | buy | 2085 | 1.00 | 1.43602 | 1.43557 | 1.43739 | ||
4170 | 2010.01.06 15:15 | s/l | 2085 | 1.00 | 1.43557 | 1.43557 | 1.43739 | -45.00 | 9170.40 |
4171 | 2010.01.06 15:15 | buy | 2086 | 1.00 | 1.43553 | 1.43508 | 1.43690 | ||
4172 | 2010.01.06 15:20 | s/l | 2086 | 1.00 | 1.43508 | 1.43508 | 1.43690 | -45.00 | 9125.40 |
4173 | 2010.01.06 15:20 | buy | 2087 | 1.00 | 1.43489 | 1.43444 | 1.43626 | ||
4174 | 2010.01.06 15:50 | s/l | 2087 | 1.00 | 1.43444 | 1.43444 | 1.43626 | -45.00 | 9080.40 |
4175 | 2010.01.06 15:50 | buy | 2088 | 1.00 | 1.43442 | 1.43397 | 1.43579 | ||
4176 | 2010.01.06 16:05 | t/p | 2088 | 1.00 | 1.43579 | 1.43397 | 1.43579 | 137.00 | 9217.40 |
4177 | 2010.01.06 16:05 | sell | 2089 | 1.00 | 1.43585 | 1.43630 | 1.43448 | ||
4178 | 2010.01.06 16:10 | s/l | 2089 | 1.00 | 1.43630 | 1.43630 | 1.43448 | -45.00 | 9172.40 |
4179 | 2010.01.06 16:10 | sell | 2090 | 1.00 | 1.43696 | 1.43741 | 1.43559 | ||
4180 | 2010.01.06 16:15 | s/l | 2090 | 1.00 | 1.43741 | 1.43741 | 1.43559 | -45.00 | 9127.40 |
4181 | 2010.01.06 16:15 | sell | 2091 | 1.00 | 1.43807 | 1.43852 | 1.43670 | ||
4182 | 2010.01.06 16:20 | s/l | 2091 | 1.00 | 1.43852 | 1.43852 | 1.43670 | -45.00 | 9082.40 |
4183 | 2010.01.06 16:20 | sell | 2092 | 1.00 | 1.43918 | 1.43963 | 1.43781 | ||
4184 | 2010.01.06 16:32 | t/p | 2092 | 1.00 | 1.43781 | 1.43963 | 1.43781 | 137.00 | 9219.40 |
4185 | 2010.01.06 16:32 | sell | 2093 | 1.00 | 1.43652 | 1.43697 | 1.43515 | ||
4186 | 2010.01.06 16:40 | s/l | 2093 | 1.00 | 1.43697 | 1.43697 | 1.43515 | -45.00 | 9174.40 |
4187 | 2010.01.06 16:40 | sell | 2094 | 1.00 | 1.43742 | 1.43787 | 1.43605 | ||
4188 | 2010.01.06 16:45 | s/l | 2094 | 1.00 | 1.43787 | 1.43787 | 1.43605 | -45.00 | 9129.40 |
4189 | 2010.01.06 16:45 | sell | 2095 | 1.00 | 1.43810 | 1.43855 | 1.43673 | ||
4190 | 2010.01.06 16:50 | s/l | 2095 | 1.00 | 1.43855 | 1.43855 | 1.43673 | -45.00 | 9084.40 |
4191 | 2010.01.06 16:50 | sell | 2096 | 1.00 | 1.43877 | 1.43922 | 1.43740 | ||
4192 | 2010.01.06 17:10 | s/l | 2096 | 1.00 | 1.43922 | 1.43922 | 1.43740 | -45.00 | 9039.40 |
4193 | 2010.01.06 17:10 | buy | 2097 | 1.00 | 1.43994 | 1.43949 | 1.44131 | ||
4194 | 2010.01.06 17:20 | t/p | 2097 | 1.00 | 1.44131 | 1.43949 | 1.44131 | 137.00 | 9176.40 |
4195 | 2010.01.06 17:20 | buy | 2098 | 1.00 | 1.44170 | 1.44125 | 1.44307 | ||
4196 | 2010.01.06 17:22 | s/l | 2098 | 1.00 | 1.44125 | 1.44125 | 1.44307 | -45.00 | 9131.40 |
4197 | 2010.01.06 17:22 | buy | 2099 | 1.00 | 1.44111 | 1.44066 | 1.44248 | ||
4198 | 2010.01.06 17:27 | s/l | 2099 | 1.00 | 1.44066 | 1.44066 | 1.44248 | -45.00 | 9086.40 |
4199 | 2010.01.06 17:27 | buy | 2100 | 1.00 | 1.44053 | 1.44008 | 1.44190 | ||
4200 | 2010.01.06 17:50 | s/l | 2100 | 1.00 | 1.44008 | 1.44008 | 1.44190 | -45.00 | 9041.40 |
4201 | 2010.01.06 17:50 | buy | 2101 | 1.00 | 1.44020 | 1.43975 | 1.44157 | ||
4202 | 2010.01.06 18:15 | s/l | 2101 | 1.00 | 1.43975 | 1.43975 | 1.44157 | -45.00 | 8996.40 |
4203 | 2010.01.06 18:15 | buy | 2102 | 1.00 | 1.43952 | 1.43907 | 1.44089 | ||
4204 | 2010.01.06 18:20 | s/l | 2102 | 1.00 | 1.43907 | 1.43907 | 1.44089 | -45.00 | 8951.40 |
4205 | 2010.01.06 18:20 | buy | 2103 | 1.00 | 1.43896 | 1.43851 | 1.44033 | ||
4206 | 2010.01.06 18:46 | t/p | 2103 | 1.00 | 1.44033 | 1.43851 | 1.44033 | 137.00 | 9088.40 |
4207 | 2010.01.06 18:46 | buy | 2104 | 1.00 | 1.44059 | 1.44014 | 1.44196 | ||
4208 | 2010.01.06 18:56 | s/l | 2104 | 1.00 | 1.44014 | 1.44014 | 1.44196 | -45.00 | 9043.40 |
4209 | 2010.01.06 18:56 | buy | 2105 | 1.00 | 1.44002 | 1.43957 | 1.44139 | ||
4210 | 2010.01.06 19:15 | s/l | 2105 | 1.00 | 1.43957 | 1.43957 | 1.44139 | -45.00 | 8998.40 |
4211 | 2010.01.06 19:15 | buy | 2106 | 1.00 | 1.43924 | 1.43879 | 1.44061 | ||
4212 | 2010.01.06 19:20 | s/l | 2106 | 1.00 | 1.43879 | 1.43879 | 1.44061 | -45.00 | 8953.40 |
4213 | 2010.01.06 19:20 | buy | 2107 | 1.00 | 1.43845 | 1.43800 | 1.43982 | ||
4214 | 2010.01.06 20:02 | t/p | 2107 | 1.00 | 1.43982 | 1.43800 | 1.43982 | 137.00 | 9090.40 |
4215 | 2010.01.06 20:02 | buy | 2108 | 1.00 | 1.44018 | 1.43973 | 1.44155 | ||
4216 | 2010.01.06 20:07 | s/l | 2108 | 1.00 | 1.43973 | 1.43973 | 1.44155 | -45.00 | 9045.40 |
4217 | 2010.01.06 20:07 | buy | 2109 | 1.00 | 1.43985 | 1.43940 | 1.44122 | ||
4218 | 2010.01.06 20:10 | t/p | 2109 | 1.00 | 1.44122 | 1.43940 | 1.44122 | 137.00 | 9182.40 |
4219 | 2010.01.06 20:10 | buy | 2110 | 1.00 | 1.44151 | 1.44106 | 1.44288 | ||
4220 | 2010.01.06 20:12 | s/l | 2110 | 1.00 | 1.44106 | 1.44106 | 1.44288 | -45.00 | 9137.40 |
4221 | 2010.01.06 20:12 | buy | 2111 | 1.00 | 1.44118 | 1.44073 | 1.44255 | ||
4222 | 2010.01.06 20:20 | t/p | 2111 | 1.00 | 1.44255 | 1.44073 | 1.44255 | 137.00 | 9274.40 |
4223 | 2010.01.06 20:20 | buy | 2112 | 1.00 | 1.44351 | 1.44306 | 1.44488 | ||
4224 | 2010.01.06 20:22 | s/l | 2112 | 1.00 | 1.44306 | 1.44306 | 1.44488 | -45.00 | 9229.40 |
4225 | 2010.01.06 20:22 | buy | 2113 | 1.00 | 1.44284 | 1.44239 | 1.44421 | ||
4226 | 2010.01.06 20:27 | s/l | 2113 | 1.00 | 1.44239 | 1.44239 | 1.44421 | -45.00 | 9184.40 |
4227 | 2010.01.06 20:27 | buy | 2114 | 1.00 | 1.44218 | 1.44173 | 1.44355 | ||
4228 | 2010.01.06 20:45 | s/l | 2114 | 1.00 | 1.44173 | 1.44173 | 1.44355 | -45.00 | 9139.40 |
4229 | 2010.01.06 20:45 | buy | 2115 | 1.00 | 1.44184 | 1.44139 | 1.44321 | ||
4230 | 2010.01.06 20:50 | s/l | 2115 | 1.00 | 1.44139 | 1.44139 | 1.44321 | -45.00 | 9094.40 |
4231 | 2010.01.06 20:50 | buy | 2116 | 1.00 | 1.44083 | 1.44038 | 1.44220 | ||
4232 | 2010.01.06 21:02 | s/l | 2116 | 1.00 | 1.44038 | 1.44038 | 1.44220 | -45.00 | 9049.40 |
4233 | 2010.01.06 21:02 | buy | 2117 | 1.00 | 1.44046 | 1.44001 | 1.44183 | ||
4234 | 2010.01.06 23:20 | s/l | 2117 | 1.00 | 1.44001 | 1.44001 | 1.44183 | -45.00 | 9004.40 |
4235 | 2010.01.06 23:20 | buy | 2118 | 1.00 | 1.43986 | 1.43941 | 1.44123 | ||
4236 | 2010.01.06 23:50 | s/l | 2118 | 1.00 | 1.43941 | 1.43941 | 1.44123 | -45.00 | 8959.40 |
4237 | 2010.01.06 23:50 | buy | 2119 | 1.00 | 1.43928 | 1.43883 | 1.44065 | ||
4238 | 2010.01.07 00:50 | t/p | 2119 | 1.00 | 1.44065 | 1.43883 | 1.44065 | 137.60 | 9097.00 |
4239 | 2010.01.07 00:50 | sell | 2120 | 1.00 | 1.44077 | 1.44122 | 1.43940 | ||
4240 | 2010.01.07 01:10 | s/l | 2120 | 1.00 | 1.44122 | 1.44122 | 1.43940 | -45.00 | 9052.00 |
4241 | 2010.01.07 01:10 | sell | 2121 | 1.00 | 1.44142 | 1.44187 | 1.44005 | ||
4242 | 2010.01.07 01:15 | s/l | 2121 | 1.00 | 1.44187 | 1.44187 | 1.44005 | -45.00 | 9007.00 |
4243 | 2010.01.07 01:15 | sell | 2122 | 1.00 | 1.44229 | 1.44274 | 1.44092 | ||
4244 | 2010.01.07 01:20 | s/l | 2122 | 1.00 | 1.44274 | 1.44274 | 1.44092 | -45.00 | 8962.00 |
4245 | 2010.01.07 01:20 | sell | 2123 | 1.00 | 1.44316 | 1.44361 | 1.44179 | ||
4246 | 2010.01.07 01:32 | s/l | 2123 | 1.00 | 1.44361 | 1.44361 | 1.44179 | -45.00 | 8917.00 |
4247 | 2010.01.07 01:32 | sell | 2124 | 1.00 | 1.44443 | 1.44488 | 1.44306 | ||
4248 | 2010.01.07 01:45 | t/p | 2124 | 1.00 | 1.44306 | 1.44488 | 1.44306 | 137.00 | 9054.00 |
4249 | 2010.01.07 01:45 | sell | 2125 | 1.00 | 1.44286 | 1.44331 | 1.44149 | ||
4250 | 2010.01.07 02:20 | t/p | 2125 | 1.00 | 1.44149 | 1.44331 | 1.44149 | 137.00 | 9191.00 |
4251 | 2010.01.07 02:20 | buy | 2126 | 1.00 | 1.44135 | 1.44090 | 1.44272 | ||
4252 | 2010.01.07 03:10 | s/l | 2126 | 1.00 | 1.44090 | 1.44090 | 1.44272 | -45.00 | 9146.00 |
4253 | 2010.01.07 03:10 | buy | 2127 | 1.00 | 1.44084 | 1.44039 | 1.44221 | ||
4254 | 2010.01.07 03:16 | s/l | 2127 | 1.00 | 1.44039 | 1.44039 | 1.44221 | -45.00 | 9101.00 |
4255 | 2010.01.07 03:16 | buy | 2128 | 1.00 | 1.43985 | 1.43940 | 1.44122 | ||
4256 | 2010.01.07 03:37 | s/l | 2128 | 1.00 | 1.43940 | 1.43940 | 1.44122 | -45.00 | 9056.00 |
4257 | 2010.01.07 03:37 | buy | 2129 | 1.00 | 1.43949 | 1.43904 | 1.44086 | ||
4258 | 2010.01.07 04:02 | t/p | 2129 | 1.00 | 1.44086 | 1.43904 | 1.44086 | 137.00 | 9193.00 |
4259 | 2010.01.07 04:02 | sell | 2130 | 1.00 | 1.44087 | 1.44132 | 1.43950 | ||
4260 | 2010.01.07 05:15 | s/l | 2130 | 1.00 | 1.44132 | 1.44132 | 1.43950 | -45.00 | 9148.00 |
4261 | 2010.01.07 05:15 | sell | 2131 | 1.00 | 1.44126 | 1.44171 | 1.43989 | ||
4262 | 2010.01.07 05:46 | t/p | 2131 | 1.00 | 1.43989 | 1.44171 | 1.43989 | 137.00 | 9285.00 |
4263 | 2010.01.07 05:46 | sell | 2132 | 1.00 | 1.43958 | 1.44003 | 1.43821 | ||
4264 | 2010.01.07 05:56 | s/l | 2132 | 1.00 | 1.44003 | 1.44003 | 1.43821 | -45.00 | 9240.00 |
4265 | 2010.01.07 05:56 | sell | 2133 | 1.00 | 1.44018 | 1.44063 | 1.43881 | ||
4266 | 2010.01.07 06:40 | t/p | 2133 | 1.00 | 1.43881 | 1.44063 | 1.43881 | 137.00 | 9377.00 |
4267 | 2010.01.07 06:40 | buy | 2134 | 1.00 | 1.43873 | 1.43828 | 1.44010 | ||
4268 | 2010.01.07 06:46 | s/l | 2134 | 1.00 | 1.43828 | 1.43828 | 1.44010 | -45.00 | 9332.00 |
4269 | 2010.01.07 06:46 | buy | 2135 | 1.00 | 1.43821 | 1.43776 | 1.43958 | ||
4270 | 2010.01.07 07:20 | s/l | 2135 | 1.00 | 1.43776 | 1.43776 | 1.43958 | -45.00 | 9287.00 |
4271 | 2010.01.07 07:20 | sell | 2136 | 1.00 | 1.43698 | 1.43743 | 1.43561 | ||
4272 | 2010.01.07 07:22 | s/l | 2136 | 1.00 | 1.43743 | 1.43743 | 1.43561 | -45.00 | 9242.00 |
4273 | 2010.01.07 07:22 | sell | 2137 | 1.00 | 1.43740 | 1.43785 | 1.43603 | ||
4274 | 2010.01.07 07:27 | s/l | 2137 | 1.00 | 1.43785 | 1.43785 | 1.43603 | -45.00 | 9197.00 |
4275 | 2010.01.07 07:27 | sell | 2138 | 1.00 | 1.43783 | 1.43828 | 1.43646 | ||
4276 | 2010.01.07 07:32 | s/l | 2138 | 1.00 | 1.43828 | 1.43828 | 1.43646 | -45.00 | 9152.00 |
4277 | 2010.01.07 07:32 | sell | 2139 | 1.00 | 1.43865 | 1.43910 | 1.43728 | ||
4278 | 2010.01.07 07:45 | t/p | 2139 | 1.00 | 1.43728 | 1.43910 | 1.43728 | 137.00 | 9289.00 |
4279 | 2010.01.07 07:45 | sell | 2140 | 1.00 | 1.43694 | 1.43739 | 1.43557 | ||
4280 | 2010.01.07 08:15 | s/l | 2140 | 1.00 | 1.43739 | 1.43739 | 1.43557 | -45.00 | 9244.00 |
4281 | 2010.01.07 08:15 | sell | 2141 | 1.00 | 1.43775 | 1.43820 | 1.43638 | ||
4282 | 2010.01.07 08:20 | s/l | 2141 | 1.00 | 1.43820 | 1.43820 | 1.43638 | -45.00 | 9199.00 |
4283 | 2010.01.07 08:20 | sell | 2142 | 1.00 | 1.43860 | 1.43905 | 1.43723 | ||
4284 | 2010.01.07 08:50 | s/l | 2142 | 1.00 | 1.43905 | 1.43905 | 1.43723 | -45.00 | 9154.00 |
4285 | 2010.01.07 08:50 | sell | 2143 | 1.00 | 1.43897 | 1.43942 | 1.43760 | ||
4286 | 2010.01.07 09:02 | s/l | 2143 | 1.00 | 1.43942 | 1.43942 | 1.43760 | -45.00 | 9109.00 |
4287 | 2010.01.07 09:02 | sell | 2144 | 1.00 | 1.43961 | 1.44006 | 1.43824 | ||
4288 | 2010.01.07 09:15 | t/p | 2144 | 1.00 | 1.43824 | 1.44006 | 1.43824 | 137.00 | 9246.00 |
4289 | 2010.01.07 09:15 | sell | 2145 | 1.00 | 1.43796 | 1.43841 | 1.43659 | ||
4290 | 2010.01.07 09:40 | t/p | 2145 | 1.00 | 1.43659 | 1.43841 | 1.43659 | 137.00 | 9383.00 |
4291 | 2010.01.07 09:40 | sell | 2146 | 1.00 | 1.43639 | 1.43684 | 1.43502 | ||
4292 | 2010.01.07 10:10 | s/l | 2146 | 1.00 | 1.43684 | 1.43684 | 1.43502 | -45.00 | 9338.00 |
4293 | 2010.01.07 10:10 | sell | 2147 | 1.00 | 1.43684 | 1.43729 | 1.43547 | ||
4294 | 2010.01.07 10:15 | s/l | 2147 | 1.00 | 1.43729 | 1.43729 | 1.43547 | -45.00 | 9293.00 |
4295 | 2010.01.07 10:15 | sell | 2148 | 1.00 | 1.43721 | 1.43766 | 1.43584 | ||
4296 | 2010.01.07 10:20 | s/l | 2148 | 1.00 | 1.43766 | 1.43766 | 1.43584 | -45.00 | 9248.00 |
4297 | 2010.01.07 10:20 | sell | 2149 | 1.00 | 1.43758 | 1.43803 | 1.43621 | ||
4298 | 2010.01.07 10:32 | s/l | 2149 | 1.00 | 1.43803 | 1.43803 | 1.43621 | -45.00 | 9203.00 |
4299 | 2010.01.07 10:32 | sell | 2150 | 1.00 | 1.43790 | 1.43835 | 1.43653 | ||
4300 | 2010.01.07 10:45 | t/p | 2150 | 1.00 | 1.43653 | 1.43835 | 1.43653 | 137.00 | 9340.00 |
4301 | 2010.01.07 10:45 | sell | 2151 | 1.00 | 1.43621 | 1.43666 | 1.43484 | ||
4302 | 2010.01.07 11:15 | t/p | 2151 | 1.00 | 1.43484 | 1.43666 | 1.43484 | 137.00 | 9477.00 |
4303 | 2010.01.07 11:15 | sell | 2152 | 1.00 | 1.43460 | 1.43505 | 1.43323 | ||
4304 | 2010.01.07 11:45 | s/l | 2152 | 1.00 | 1.43505 | 1.43505 | 1.43323 | -45.00 | 9432.00 |
4305 | 2010.01.07 11:45 | sell | 2153 | 1.00 | 1.43518 | 1.43563 | 1.43381 | ||
4306 | 2010.01.07 11:50 | s/l | 2153 | 1.00 | 1.43563 | 1.43563 | 1.43381 | -45.00 | 9387.00 |
4307 | 2010.01.07 11:50 | sell | 2154 | 1.00 | 1.43567 | 1.43612 | 1.43430 | ||
4308 | 2010.01.07 12:15 | t/p | 2154 | 1.00 | 1.43430 | 1.43612 | 1.43430 | 137.00 | 9524.00 |
4309 | 2010.01.07 12:15 | sell | 2155 | 1.00 | 1.43388 | 1.43433 | 1.43251 | ||
4310 | 2010.01.07 12:27 | s/l | 2155 | 1.00 | 1.43433 | 1.43433 | 1.43251 | -45.00 | 9479.00 |
4311 | 2010.01.07 12:27 | sell | 2156 | 1.00 | 1.43469 | 1.43514 | 1.43332 | ||
4312 | 2010.01.07 12:50 | t/p | 2156 | 1.00 | 1.43332 | 1.43514 | 1.43332 | 137.00 | 9616.00 |
4313 | 2010.01.07 12:50 | sell | 2157 | 1.00 | 1.43276 | 1.43321 | 1.43139 | ||
4314 | 2010.01.07 12:52 | s/l | 2157 | 1.00 | 1.43321 | 1.43321 | 1.43139 | -45.00 | 9571.00 |
4315 | 2010.01.07 12:52 | sell | 2158 | 1.00 | 1.43315 | 1.43360 | 1.43178 | ||
4316 | 2010.01.07 12:57 | s/l | 2158 | 1.00 | 1.43360 | 1.43360 | 1.43178 | -45.00 | 9526.00 |
4317 | 2010.01.07 12:57 | sell | 2159 | 1.00 | 1.43355 | 1.43400 | 1.43218 | ||
4318 | 2010.01.07 13:07 | t/p | 2159 | 1.00 | 1.43218 | 1.43400 | 1.43218 | 137.00 | 9663.00 |
4319 | 2010.01.07 13:07 | sell | 2160 | 1.00 | 1.43203 | 1.43248 | 1.43066 | ||
4320 | 2010.01.07 13:10 | s/l | 2160 | 1.00 | 1.43248 | 1.43248 | 1.43066 | -45.00 | 9618.00 |
4321 | 2010.01.07 13:10 | sell | 2161 | 1.00 | 1.43283 | 1.43328 | 1.43146 | ||
4322 | 2010.01.07 13:15 | s/l | 2161 | 1.00 | 1.43328 | 1.43328 | 1.43146 | -45.00 | 9573.00 |
4323 | 2010.01.07 13:15 | sell | 2162 | 1.00 | 1.43331 | 1.43376 | 1.43194 | ||
4324 | 2010.01.07 13:20 | s/l | 2162 | 1.00 | 1.43376 | 1.43376 | 1.43194 | -45.00 | 9528.00 |
4325 | 2010.01.07 13:20 | sell | 2163 | 1.00 | 1.43379 | 1.43424 | 1.43242 | ||
4326 | 2010.01.07 13:50 | t/p | 2163 | 1.00 | 1.43242 | 1.43424 | 1.43242 | 137.00 | 9665.00 |
4327 | 2010.01.07 13:50 | sell | 2164 | 1.00 | 1.43148 | 1.43193 | 1.43011 | ||
4328 | 2010.01.07 13:52 | s/l | 2164 | 1.00 | 1.43193 | 1.43193 | 1.43011 | -45.00 | 9620.00 |
4329 | 2010.01.07 13:52 | sell | 2165 | 1.00 | 1.43192 | 1.43237 | 1.43055 | ||
4330 | 2010.01.07 13:57 | s/l | 2165 | 1.00 | 1.43237 | 1.43237 | 1.43055 | -45.00 | 9575.00 |
4331 | 2010.01.07 13:57 | sell | 2166 | 1.00 | 1.43235 | 1.43280 | 1.43098 | ||
4332 | 2010.01.07 14:15 | t/p | 2166 | 1.00 | 1.43098 | 1.43280 | 1.43098 | 137.00 | 9712.00 |
4333 | 2010.01.07 14:15 | sell | 2167 | 1.00 | 1.43075 | 1.43120 | 1.42938 | ||
4334 | 2010.01.07 14:27 | s/l | 2167 | 1.00 | 1.43120 | 1.43120 | 1.42938 | -45.00 | 9667.00 |
4335 | 2010.01.07 14:27 | sell | 2168 | 1.00 | 1.43154 | 1.43199 | 1.43017 | ||
4336 | 2010.01.07 14:40 | s/l | 2168 | 1.00 | 1.43199 | 1.43199 | 1.43017 | -45.00 | 9622.00 |
4337 | 2010.01.07 14:40 | sell | 2169 | 1.00 | 1.43212 | 1.43257 | 1.43075 | ||
4338 | 2010.01.07 14:45 | s/l | 2169 | 1.00 | 1.43257 | 1.43257 | 1.43075 | -45.00 | 9577.00 |
4339 | 2010.01.07 14:45 | sell | 2170 | 1.00 | 1.43280 | 1.43325 | 1.43143 | ||
4340 | 2010.01.07 14:50 | s/l | 2170 | 1.00 | 1.43325 | 1.43325 | 1.43143 | -45.00 | 9532.00 |
4341 | 2010.01.07 14:50 | sell | 2171 | 1.00 | 1.43349 | 1.43394 | 1.43212 | ||
4342 | 2010.01.07 15:15 | s/l | 2171 | 1.00 | 1.43394 | 1.43394 | 1.43212 | -45.00 | 9487.00 |
4343 | 2010.01.07 15:15 | sell | 2172 | 1.00 | 1.43393 | 1.43438 | 1.43256 | ||
4344 | 2010.01.07 15:20 | s/l | 2172 | 1.00 | 1.43438 | 1.43438 | 1.43256 | -45.00 | 9442.00 |
4345 | 2010.01.07 15:20 | sell | 2173 | 1.00 | 1.43455 | 1.43500 | 1.43318 | ||
4346 | 2010.01.07 15:37 | s/l | 2173 | 1.00 | 1.43500 | 1.43500 | 1.43318 | -45.00 | 9397.00 |
4347 | 2010.01.07 15:37 | sell | 2174 | 1.00 | 1.43507 | 1.43552 | 1.43370 | ||
4348 | 2010.01.07 15:45 | t/p | 2174 | 1.00 | 1.43370 | 1.43552 | 1.43370 | 137.00 | 9534.00 |
4349 | 2010.01.07 15:45 | sell | 2175 | 1.00 | 1.43279 | 1.43324 | 1.43142 | ||
4350 | 2010.01.07 15:47 | s/l | 2175 | 1.00 | 1.43324 | 1.43324 | 1.43142 | -45.00 | 9489.00 |
4351 | 2010.01.07 15:47 | sell | 2176 | 1.00 | 1.43311 | 1.43356 | 1.43174 | ||
4352 | 2010.01.07 15:50 | t/p | 2176 | 1.00 | 1.43174 | 1.43356 | 1.43174 | 137.00 | 9626.00 |
4353 | 2010.01.07 15:50 | sell | 2177 | 1.00 | 1.43148 | 1.43193 | 1.43011 | ||
4354 | 2010.01.07 15:52 | s/l | 2177 | 1.00 | 1.43193 | 1.43193 | 1.43011 | -45.00 | 9581.00 |
4355 | 2010.01.07 15:52 | sell | 2178 | 1.00 | 1.43213 | 1.43258 | 1.43076 | ||
4356 | 2010.01.07 15:57 | s/l | 2178 | 1.00 | 1.43258 | 1.43258 | 1.43076 | -45.00 | 9536.00 |
4357 | 2010.01.07 15:57 | sell | 2179 | 1.00 | 1.43279 | 1.43324 | 1.43142 | ||
4358 | 2010.01.07 16:07 | t/p | 2179 | 1.00 | 1.43142 | 1.43324 | 1.43142 | 137.00 | 9673.00 |
4359 | 2010.01.07 16:07 | buy | 2180 | 1.00 | 1.43136 | 1.43091 | 1.43273 | ||
4360 | 2010.01.07 16:20 | t/p | 2180 | 1.00 | 1.43273 | 1.43091 | 1.43273 | 137.00 | 9810.00 |
4361 | 2010.01.07 16:20 | buy | 2181 | 1.00 | 1.43320 | 1.43275 | 1.43457 | ||
4362 | 2010.01.07 16:22 | s/l | 2181 | 1.00 | 1.43275 | 1.43275 | 1.43457 | -45.00 | 9765.00 |
4363 | 2010.01.07 16:22 | buy | 2182 | 1.00 | 1.43287 | 1.43242 | 1.43424 | ||
4364 | 2010.01.07 16:27 | s/l | 2182 | 1.00 | 1.43242 | 1.43242 | 1.43424 | -45.00 | 9720.00 |
4365 | 2010.01.07 16:27 | buy | 2183 | 1.00 | 1.43253 | 1.43208 | 1.43390 | ||
4366 | 2010.01.07 16:32 | s/l | 2183 | 1.00 | 1.43208 | 1.43208 | 1.43390 | -45.00 | 9675.00 |
4367 | 2010.01.07 16:32 | buy | 2184 | 1.00 | 1.43118 | 1.43073 | 1.43255 | ||
4368 | 2010.01.07 16:50 | t/p | 2184 | 1.00 | 1.43255 | 1.43073 | 1.43255 | 137.00 | 9812.00 |
4369 | 2010.01.07 16:50 | buy | 2185 | 1.00 | 1.43311 | 1.43266 | 1.43448 | ||
4370 | 2010.01.07 16:52 | s/l | 2185 | 1.00 | 1.43266 | 1.43266 | 1.43448 | -45.00 | 9767.00 |
4371 | 2010.01.07 16:52 | buy | 2186 | 1.00 | 1.43272 | 1.43227 | 1.43409 | ||
4372 | 2010.01.07 16:57 | s/l | 2186 | 1.00 | 1.43227 | 1.43227 | 1.43409 | -45.00 | 9722.00 |
4373 | 2010.01.07 16:57 | buy | 2187 | 1.00 | 1.43234 | 1.43189 | 1.43371 | ||
4374 | 2010.01.07 17:15 | s/l | 2187 | 1.00 | 1.43189 | 1.43189 | 1.43371 | -45.00 | 9677.00 |
4375 | 2010.01.07 17:15 | sell | 2188 | 1.00 | 1.43144 | 1.43189 | 1.43007 | ||
4376 | 2010.01.07 17:50 | s/l | 2188 | 1.00 | 1.43189 | 1.43189 | 1.43007 | -45.00 | 9632.00 |
4377 | 2010.01.07 17:50 | sell | 2189 | 1.00 | 1.43198 | 1.43243 | 1.43061 | ||
4378 | 2010.01.07 18:15 | s/l | 2189 | 1.00 | 1.43243 | 1.43243 | 1.43061 | -45.00 | 9587.00 |
4379 | 2010.01.07 18:15 | sell | 2190 | 1.00 | 1.43270 | 1.43315 | 1.43133 | ||
4380 | 2010.01.07 18:20 | s/l | 2190 | 1.00 | 1.43315 | 1.43315 | 1.43133 | -45.00 | 9542.00 |
4381 | 2010.01.07 18:20 | sell | 2191 | 1.00 | 1.43327 | 1.43372 | 1.43190 | ||
4382 | 2010.01.07 19:15 | t/p | 2191 | 1.00 | 1.43190 | 1.43372 | 1.43190 | 137.00 | 9679.00 |
4383 | 2010.01.07 19:15 | sell | 2192 | 1.00 | 1.43158 | 1.43203 | 1.43021 | ||
4384 | 2010.01.07 20:15 | s/l | 2192 | 1.00 | 1.43203 | 1.43203 | 1.43021 | -45.00 | 9634.00 |
4385 | 2010.01.07 20:15 | sell | 2193 | 1.00 | 1.43195 | 1.43240 | 1.43058 | ||
4386 | 2010.01.07 20:20 | s/l | 2193 | 1.00 | 1.43240 | 1.43240 | 1.43058 | -45.00 | 9589.00 |
4387 | 2010.01.07 20:20 | sell | 2194 | 1.00 | 1.43247 | 1.43292 | 1.43110 | ||
4388 | 2010.01.07 21:20 | t/p | 2194 | 1.00 | 1.43110 | 1.43292 | 1.43110 | 137.00 | 9726.00 |
4389 | 2010.01.07 21:20 | sell | 2195 | 1.00 | 1.43057 | 1.43102 | 1.42920 | ||
4390 | 2010.01.07 21:22 | s/l | 2195 | 1.00 | 1.43102 | 1.43102 | 1.42920 | -45.00 | 9681.00 |
4391 | 2010.01.07 21:22 | sell | 2196 | 1.00 | 1.43095 | 1.43140 | 1.42958 | ||
4392 | 2010.01.07 21:27 | s/l | 2196 | 1.00 | 1.43140 | 1.43140 | 1.42958 | -45.00 | 9636.00 |
4393 | 2010.01.07 21:27 | sell | 2197 | 1.00 | 1.43133 | 1.43178 | 1.42996 | ||
4394 | 2010.01.07 21:27 | s/l | 2197 | 1.00 | 1.43178 | 1.43178 | 1.42996 | -45.00 | 9591.00 |
4395 | 2010.01.07 21:27 | sell | 2198 | 1.00 | 1.43172 | 1.43217 | 1.43035 | ||
4396 | 2010.01.07 21:50 | s/l | 2198 | 1.00 | 1.43217 | 1.43217 | 1.43035 | -45.00 | 9546.00 |
4397 | 2010.01.07 21:50 | sell | 2199 | 1.00 | 1.43233 | 1.43278 | 1.43096 | ||
4398 | 2010.01.07 22:50 | t/p | 2199 | 1.00 | 1.43096 | 1.43278 | 1.43096 | 137.00 | 9683.00 |
4399 | 2010.01.07 22:50 | sell | 2200 | 1.00 | 1.43066 | 1.43111 | 1.42929 | ||
4400 | 2010.01.07 22:57 | s/l | 2200 | 1.00 | 1.43111 | 1.43111 | 1.42929 | -45.00 | 9638.00 |
4401 | 2010.01.07 22:57 | sell | 2201 | 1.00 | 1.43110 | 1.43155 | 1.42973 | ||
4402 | 2010.01.08 00:45 | s/l | 2201 | 1.00 | 1.43155 | 1.43155 | 1.42973 | -45.40 | 9592.60 |
4403 | 2010.01.08 00:45 | sell | 2202 | 1.00 | 1.43158 | 1.43203 | 1.43021 | ||
4404 | 2010.01.08 01:02 | s/l | 2202 | 1.00 | 1.43203 | 1.43203 | 1.43021 | -45.00 | 9547.60 |
4405 | 2010.01.08 01:02 | sell | 2203 | 1.00 | 1.43252 | 1.43297 | 1.43115 | ||
4406 | 2010.01.08 01:20 | t/p | 2203 | 1.00 | 1.43115 | 1.43297 | 1.43115 | 137.00 | 9684.60 |
4407 | 2010.01.08 01:20 | sell | 2204 | 1.00 | 1.43074 | 1.43119 | 1.42937 | ||
4408 | 2010.01.08 01:22 | s/l | 2204 | 1.00 | 1.43119 | 1.43119 | 1.42937 | -45.00 | 9639.60 |
4409 | 2010.01.08 01:22 | sell | 2205 | 1.00 | 1.43110 | 1.43155 | 1.42973 | ||
4410 | 2010.01.08 01:27 | s/l | 2205 | 1.00 | 1.43155 | 1.43155 | 1.42973 | -45.00 | 9594.60 |
4411 | 2010.01.08 01:27 | sell | 2206 | 1.00 | 1.43145 | 1.43190 | 1.43008 | ||
4412 | 2010.01.08 01:50 | s/l | 2206 | 1.00 | 1.43190 | 1.43190 | 1.43008 | -45.00 | 9549.60 |
4413 | 2010.01.08 01:50 | sell | 2207 | 1.00 | 1.43227 | 1.43272 | 1.43090 | ||
4414 | 2010.01.08 03:45 | t/p | 2207 | 1.00 | 1.43090 | 1.43272 | 1.43090 | 137.00 | 9686.60 |
4415 | 2010.01.08 03:45 | buy | 2208 | 1.00 | 1.43086 | 1.43041 | 1.43223 | ||
4416 | 2010.01.08 03:50 | s/l | 2208 | 1.00 | 1.43041 | 1.43041 | 1.43223 | -45.00 | 9641.60 |
4417 | 2010.01.08 03:50 | buy | 2209 | 1.00 | 1.43030 | 1.42985 | 1.43167 | ||
4418 | 2010.01.08 04:50 | t/p | 2209 | 1.00 | 1.43167 | 1.42985 | 1.43167 | 137.00 | 9778.60 |
4419 | 2010.01.08 04:50 | sell | 2210 | 1.00 | 1.43182 | 1.43227 | 1.43045 | ||
4420 | 2010.01.08 06:40 | t/p | 2210 | 1.00 | 1.43045 | 1.43227 | 1.43045 | 137.00 | 9915.60 |
4421 | 2010.01.08 06:40 | buy | 2211 | 1.00 | 1.43044 | 1.42999 | 1.43181 | ||
4422 | 2010.01.08 06:45 | s/l | 2211 | 1.00 | 1.42999 | 1.42999 | 1.43181 | -45.00 | 9870.60 |
4423 | 2010.01.08 06:45 | buy | 2212 | 1.00 | 1.42974 | 1.42929 | 1.43111 | ||
4424 | 2010.01.08 06:50 | s/l | 2212 | 1.00 | 1.42929 | 1.42929 | 1.43111 | -45.00 | 9825.60 |
4425 | 2010.01.08 06:50 | buy | 2213 | 1.00 | 1.42880 | 1.42835 | 1.43017 | ||
4426 | 2010.01.08 07:10 | t/p | 2213 | 1.00 | 1.43017 | 1.42835 | 1.43017 | 137.00 | 9962.60 |
4427 | 2010.01.08 07:10 | sell | 2214 | 1.00 | 1.43028 | 1.43073 | 1.42891 | ||
4428 | 2010.01.08 07:15 | s/l | 2214 | 1.00 | 1.43073 | 1.43073 | 1.42891 | -45.00 | 9917.60 |
4429 | 2010.01.08 07:15 | sell | 2215 | 1.00 | 1.43094 | 1.43139 | 1.42957 | ||
4430 | 2010.01.08 07:20 | s/l | 2215 | 1.00 | 1.43139 | 1.43139 | 1.42957 | -45.00 | 9872.60 |
4431 | 2010.01.08 07:20 | sell | 2216 | 1.00 | 1.43159 | 1.43204 | 1.43022 | ||
4432 | 2010.01.08 08:15 | s/l | 2216 | 1.00 | 1.43204 | 1.43204 | 1.43022 | -45.00 | 9827.60 |
4433 | 2010.01.08 08:15 | sell | 2217 | 1.00 | 1.43194 | 1.43239 | 1.43057 | ||
4434 | 2010.01.08 08:20 | s/l | 2217 | 1.00 | 1.43239 | 1.43239 | 1.43057 | -45.00 | 9782.60 |
4435 | 2010.01.08 08:20 | sell | 2218 | 1.00 | 1.43253 | 1.43298 | 1.43116 | ||
4436 | 2010.01.08 08:32 | s/l | 2218 | 1.00 | 1.43298 | 1.43298 | 1.43116 | -45.00 | 9737.60 |
4437 | 2010.01.08 08:32 | sell | 2219 | 1.00 | 1.43331 | 1.43376 | 1.43194 | ||
4438 | 2010.01.08 08:50 | t/p | 2219 | 1.00 | 1.43194 | 1.43376 | 1.43194 | 137.00 | 9874.60 |
4439 | 2010.01.08 08:50 | sell | 2220 | 1.00 | 1.43167 | 1.43212 | 1.43030 | ||
4440 | 2010.01.08 08:52 | s/l | 2220 | 1.00 | 1.43212 | 1.43212 | 1.43030 | -45.00 | 9829.60 |
4441 | 2010.01.08 08:52 | sell | 2221 | 1.00 | 1.43200 | 1.43245 | 1.43063 | ||
4442 | 2010.01.08 08:57 | s/l | 2221 | 1.00 | 1.43245 | 1.43245 | 1.43063 | -45.00 | 9784.60 |
4443 | 2010.01.08 08:57 | sell | 2222 | 1.00 | 1.43232 | 1.43277 | 1.43095 | ||
4444 | 2010.01.08 09:15 | s/l | 2222 | 1.00 | 1.43277 | 1.43277 | 1.43095 | -45.00 | 9739.60 |
4445 | 2010.01.08 09:15 | buy | 2223 | 1.00 | 1.43291 | 1.43246 | 1.43428 | ||
4446 | 2010.01.08 09:27 | s/l | 2223 | 1.00 | 1.43246 | 1.43246 | 1.43428 | -45.00 | 9694.60 |
4447 | 2010.01.08 09:27 | buy | 2224 | 1.00 | 1.43225 | 1.43180 | 1.43362 | ||
4448 | 2010.01.08 09:32 | s/l | 2224 | 1.00 | 1.43180 | 1.43180 | 1.43362 | -45.00 | 9649.60 |
4449 | 2010.01.08 09:32 | buy | 2225 | 1.00 | 1.43185 | 1.43140 | 1.43322 | ||
4450 | 2010.01.08 10:20 | t/p | 2225 | 1.00 | 1.43322 | 1.43140 | 1.43322 | 137.00 | 9786.60 |
4451 | 2010.01.08 10:20 | buy | 2226 | 1.00 | 1.43351 | 1.43306 | 1.43488 | ||
4452 | 2010.01.08 10:27 | s/l | 2226 | 1.00 | 1.43306 | 1.43306 | 1.43488 | -45.00 | 9741.60 |
4453 | 2010.01.08 10:27 | buy | 2227 | 1.00 | 1.43303 | 1.43258 | 1.43440 | ||
4454 | 2010.01.08 10:45 | s/l | 2227 | 1.00 | 1.43258 | 1.43258 | 1.43440 | -45.00 | 9696.60 |
4455 | 2010.01.08 10:45 | buy | 2228 | 1.00 | 1.43253 | 1.43208 | 1.43390 | ||
4456 | 2010.01.08 10:50 | s/l | 2228 | 1.00 | 1.43208 | 1.43208 | 1.43390 | -45.00 | 9651.60 |
4457 | 2010.01.08 10:50 | buy | 2229 | 1.00 | 1.43211 | 1.43166 | 1.43348 | ||
4458 | 2010.01.08 11:20 | s/l | 2229 | 1.00 | 1.43166 | 1.43166 | 1.43348 | -45.00 | 9606.60 |
4459 | 2010.01.08 11:20 | buy | 2230 | 1.00 | 1.43152 | 1.43107 | 1.43289 | ||
4460 | 2010.01.08 11:40 | s/l | 2230 | 1.00 | 1.43107 | 1.43107 | 1.43289 | -45.00 | 9561.60 |
4461 | 2010.01.08 11:40 | buy | 2231 | 1.00 | 1.43110 | 1.43065 | 1.43247 | ||
4462 | 2010.01.08 11:45 | s/l | 2231 | 1.00 | 1.43065 | 1.43065 | 1.43247 | -45.00 | 9516.60 |
4463 | 2010.01.08 11:45 | buy | 2232 | 1.00 | 1.43052 | 1.43007 | 1.43189 | ||
4464 | 2010.01.08 11:50 | s/l | 2232 | 1.00 | 1.43007 | 1.43007 | 1.43189 | -45.00 | 9471.60 |
4465 | 2010.01.08 11:50 | buy | 2233 | 1.00 | 1.42974 | 1.42929 | 1.43111 | ||
4466 | 2010.01.08 12:02 | s/l | 2233 | 1.00 | 1.42929 | 1.42929 | 1.43111 | -45.00 | 9426.60 |
4467 | 2010.01.08 12:02 | sell | 2234 | 1.00 | 1.42902 | 1.42947 | 1.42765 | ||
4468 | 2010.01.08 12:10 | s/l | 2234 | 1.00 | 1.42947 | 1.42947 | 1.42765 | -45.00 | 9381.60 |
4469 | 2010.01.08 12:10 | sell | 2235 | 1.00 | 1.42960 | 1.43005 | 1.42823 | ||
4470 | 2010.01.08 12:15 | s/l | 2235 | 1.00 | 1.43005 | 1.43005 | 1.42823 | -45.00 | 9336.60 |
4471 | 2010.01.08 12:15 | sell | 2236 | 1.00 | 1.43004 | 1.43049 | 1.42867 | ||
4472 | 2010.01.08 12:20 | s/l | 2236 | 1.00 | 1.43049 | 1.43049 | 1.42867 | -45.00 | 9291.60 |
4473 | 2010.01.08 12:20 | sell | 2237 | 1.00 | 1.43048 | 1.43093 | 1.42911 | ||
4474 | 2010.01.08 12:50 | s/l | 2237 | 1.00 | 1.43093 | 1.43093 | 1.42911 | -45.00 | 9246.60 |
4475 | 2010.01.08 12:50 | sell | 2238 | 1.00 | 1.43107 | 1.43152 | 1.42970 | ||
4476 | 2010.01.08 13:03 | t/p | 2238 | 1.00 | 1.42970 | 1.43152 | 1.42970 | 137.00 | 9383.60 |
4477 | 2010.01.08 13:03 | sell | 2239 | 1.00 | 1.42923 | 1.42968 | 1.42786 | ||
4478 | 2010.01.08 13:16 | t/p | 2239 | 1.00 | 1.42786 | 1.42968 | 1.42786 | 137.00 | 9520.60 |
4479 | 2010.01.08 13:16 | sell | 2240 | 1.00 | 1.42758 | 1.42803 | 1.42621 | ||
4480 | 2010.01.08 13:20 | s/l | 2240 | 1.00 | 1.42803 | 1.42803 | 1.42621 | -45.00 | 9475.60 |
4481 | 2010.01.08 13:20 | sell | 2241 | 1.00 | 1.42805 | 1.42850 | 1.42668 | ||
4482 | 2010.01.08 13:26 | s/l | 2241 | 1.00 | 1.42850 | 1.42850 | 1.42668 | -45.00 | 9430.60 |
4483 | 2010.01.08 13:26 | sell | 2242 | 1.00 | 1.42852 | 1.42897 | 1.42715 | ||
4484 | 2010.01.08 13:45 | s/l | 2242 | 1.00 | 1.42897 | 1.42897 | 1.42715 | -45.00 | 9385.60 |
4485 | 2010.01.08 13:45 | sell | 2243 | 1.00 | 1.42912 | 1.42957 | 1.42775 | ||
4486 | 2010.01.08 13:50 | s/l | 2243 | 1.00 | 1.42957 | 1.42957 | 1.42775 | -45.00 | 9340.60 |
4487 | 2010.01.08 13:50 | sell | 2244 | 1.00 | 1.42956 | 1.43001 | 1.42819 | ||
4488 | 2010.01.08 14:10 | t/p | 2244 | 1.00 | 1.42819 | 1.43001 | 1.42819 | 137.00 | 9477.60 |
4489 | 2010.01.08 14:10 | sell | 2245 | 1.00 | 1.42797 | 1.42842 | 1.42660 | ||
4490 | 2010.01.08 14:20 | t/p | 2245 | 1.00 | 1.42660 | 1.42842 | 1.42660 | 137.00 | 9614.60 |
4491 | 2010.01.08 14:20 | sell | 2246 | 1.00 | 1.42630 | 1.42675 | 1.42493 | ||
4492 | 2010.01.08 14:22 | s/l | 2246 | 1.00 | 1.42675 | 1.42675 | 1.42493 | -45.00 | 9569.60 |
4493 | 2010.01.08 14:22 | sell | 2247 | 1.00 | 1.42678 | 1.42723 | 1.42541 | ||
4494 | 2010.01.08 14:27 | s/l | 2247 | 1.00 | 1.42723 | 1.42723 | 1.42541 | -45.00 | 9524.60 |
4495 | 2010.01.08 14:27 | sell | 2248 | 1.00 | 1.42726 | 1.42771 | 1.42589 | ||
4496 | 2010.01.08 14:30 | s/l | 2248 | 1.00 | 1.42771 | 1.42771 | 1.42589 | -45.00 | 9479.60 |
4497 | 2010.01.08 14:30 | sell | 2249 | 1.00 | 1.42863 | 1.42908 | 1.42726 | ||
4498 | 2010.01.08 14:32 | s/l | 2249 | 1.00 | 1.42908 | 1.42908 | 1.42726 | -45.00 | 9434.60 |
4499 | 2010.01.08 14:32 | sell | 2250 | 1.00 | 1.42979 | 1.43024 | 1.42842 | ||
4500 | 2010.01.08 14:35 | s/l | 2250 | 1.00 | 1.43024 | 1.43024 | 1.42842 | -45.00 | 9389.60 |
4501 | 2010.01.08 14:35 | sell | 2251 | 1.00 | 1.43096 | 1.43141 | 1.42959 | ||
4502 | 2010.01.08 14:37 | t/p | 2251 | 1.00 | 1.42959 | 1.43141 | 1.42959 | 137.00 | 9526.60 |
4503 | 2010.01.08 14:37 | sell | 2252 | 1.00 | 1.42862 | 1.42907 | 1.42725 | ||
4504 | 2010.01.08 14:40 | s/l | 2252 | 1.00 | 1.42907 | 1.42907 | 1.42725 | -45.00 | 9481.60 |
4505 | 2010.01.08 14:40 | sell | 2253 | 1.00 | 1.43447 | 1.43492 | 1.43310 | ||
4506 | 2010.01.08 14:45 | s/l | 2253 | 1.00 | 1.43492 | 1.43492 | 1.43310 | -45.00 | 9436.60 |
4507 | 2010.01.08 14:45 | sell | 2254 | 1.00 | 1.43797 | 1.43842 | 1.43660 | ||
4508 | 2010.01.08 14:50 | s/l | 2254 | 1.00 | 1.43842 | 1.43842 | 1.43660 | -45.00 | 9391.60 |
4509 | 2010.01.08 14:50 | sell | 2255 | 1.00 | 1.44148 | 1.44193 | 1.44011 | ||
4510 | 2010.01.08 14:52 | t/p | 2255 | 1.00 | 1.44011 | 1.44193 | 1.44011 | 137.00 | 9528.60 |
4511 | 2010.01.08 14:52 | sell | 2256 | 1.00 | 1.43914 | 1.43959 | 1.43777 | ||
4512 | 2010.01.08 14:55 | s/l | 2256 | 1.00 | 1.43959 | 1.43959 | 1.43777 | -45.00 | 9483.60 |
4513 | 2010.01.08 14:55 | sell | 2257 | 1.00 | 1.44031 | 1.44076 | 1.43894 | ||
4514 | 2010.01.08 14:57 | t/p | 2257 | 1.00 | 1.43894 | 1.44076 | 1.43894 | 137.00 | 9620.60 |
4515 | 2010.01.08 14:57 | sell | 2258 | 1.00 | 1.43680 | 1.43725 | 1.43543 | ||
4516 | 2010.01.08 14:59 | s/l | 2258 | 1.00 | 1.43725 | 1.43725 | 1.43543 | -45.00 | 9575.60 |
4517 | 2010.01.08 14:59 | sell | 2259 | 1.00 | 1.44023 | 1.44068 | 1.43886 | ||
4518 | 2010.01.08 15:07 | s/l | 2259 | 1.00 | 1.44068 | 1.44068 | 1.43886 | -45.00 | 9530.60 |
4519 | 2010.01.08 15:07 | buy | 2260 | 1.00 | 1.44089 | 1.44044 | 1.44226 | ||
4520 | 2010.01.08 15:10 | s/l | 2260 | 1.00 | 1.44044 | 1.44044 | 1.44226 | -45.00 | 9485.60 |
4521 | 2010.01.08 15:10 | buy | 2261 | 1.00 | 1.43970 | 1.43925 | 1.44107 | ||
4522 | 2010.01.08 15:15 | s/l | 2261 | 1.00 | 1.43925 | 1.43925 | 1.44107 | -45.00 | 9440.60 |
4523 | 2010.01.08 15:15 | buy | 2262 | 1.00 | 1.43881 | 1.43836 | 1.44018 | ||
4524 | 2010.01.08 15:20 | s/l | 2262 | 1.00 | 1.43836 | 1.43836 | 1.44018 | -45.00 | 9395.60 |
4525 | 2010.01.08 15:20 | buy | 2263 | 1.00 | 1.43762 | 1.43717 | 1.43899 | ||
4526 | 2010.01.08 15:27 | t/p | 2263 | 1.00 | 1.43899 | 1.43717 | 1.43899 | 137.00 | 9532.60 |
4527 | 2010.01.08 15:27 | buy | 2264 | 1.00 | 1.43937 | 1.43892 | 1.44074 | ||
4528 | 2010.01.08 15:32 | s/l | 2264 | 1.00 | 1.43892 | 1.43892 | 1.44074 | -45.00 | 9487.60 |
4529 | 2010.01.08 15:32 | buy | 2265 | 1.00 | 1.43885 | 1.43840 | 1.44022 | ||
4530 | 2010.01.08 15:35 | s/l | 2265 | 1.00 | 1.43840 | 1.43840 | 1.44022 | -45.00 | 9442.60 |
4531 | 2010.01.08 15:35 | buy | 2266 | 1.00 | 1.43835 | 1.43790 | 1.43972 | ||
4532 | 2010.01.08 15:40 | s/l | 2266 | 1.00 | 1.43790 | 1.43790 | 1.43972 | -45.00 | 9397.60 |
4533 | 2010.01.08 15:40 | buy | 2267 | 1.00 | 1.43734 | 1.43689 | 1.43871 | ||
4534 | 2010.01.08 15:45 | s/l | 2267 | 1.00 | 1.43689 | 1.43689 | 1.43871 | -45.00 | 9352.60 |
4535 | 2010.01.08 15:45 | buy | 2268 | 1.00 | 1.43582 | 1.43537 | 1.43719 | ||
4536 | 2010.01.08 15:50 | s/l | 2268 | 1.00 | 1.43537 | 1.43537 | 1.43719 | -45.00 | 9307.60 |
4537 | 2010.01.08 15:50 | buy | 2269 | 1.00 | 1.43380 | 1.43335 | 1.43517 | ||
4538 | 2010.01.08 15:57 | t/p | 2269 | 1.00 | 1.43517 | 1.43335 | 1.43517 | 137.00 | 9444.60 |
4539 | 2010.01.08 15:57 | buy | 2270 | 1.00 | 1.43582 | 1.43537 | 1.43719 | ||
4540 | 2010.01.08 16:03 | s/l | 2270 | 1.00 | 1.43537 | 1.43537 | 1.43719 | -45.00 | 9399.60 |
4541 | 2010.01.08 16:03 | buy | 2271 | 1.00 | 1.43365 | 1.43320 | 1.43502 | ||
4542 | 2010.01.08 16:10 | s/l | 2271 | 1.00 | 1.43320 | 1.43320 | 1.43502 | -45.00 | 9354.60 |
4543 | 2010.01.08 16:10 | buy | 2272 | 1.00 | 1.43211 | 1.43166 | 1.43348 | ||
4544 | 2010.01.08 16:16 | s/l | 2272 | 1.00 | 1.43166 | 1.43166 | 1.43348 | -45.00 | 9309.60 |
4545 | 2010.01.08 16:16 | buy | 2273 | 1.00 | 1.43006 | 1.42961 | 1.43143 | ||
4546 | 2010.01.08 16:26 | t/p | 2273 | 1.00 | 1.43143 | 1.42961 | 1.43143 | 137.00 | 9446.60 |
4547 | 2010.01.08 16:26 | buy | 2274 | 1.00 | 1.43211 | 1.43166 | 1.43348 | ||
4548 | 2010.01.08 16:37 | s/l | 2274 | 1.00 | 1.43166 | 1.43166 | 1.43348 | -45.00 | 9401.60 |
4549 | 2010.01.08 16:37 | buy | 2275 | 1.00 | 1.43169 | 1.43124 | 1.43306 | ||
4550 | 2010.01.08 16:50 | t/p | 2275 | 1.00 | 1.43306 | 1.43124 | 1.43306 | 137.00 | 9538.60 |
4551 | 2010.01.08 16:50 | buy | 2276 | 1.00 | 1.43358 | 1.43313 | 1.43495 | ||
4552 | 2010.01.08 16:52 | s/l | 2276 | 1.00 | 1.43313 | 1.43313 | 1.43495 | -45.00 | 9493.60 |
4553 | 2010.01.08 16:52 | buy | 2277 | 1.00 | 1.43324 | 1.43279 | 1.43461 | ||
4554 | 2010.01.08 16:57 | s/l | 2277 | 1.00 | 1.43279 | 1.43279 | 1.43461 | -45.00 | 9448.60 |
4555 | 2010.01.08 16:57 | buy | 2278 | 1.00 | 1.43289 | 1.43244 | 1.43426 | ||
4556 | 2010.01.08 17:02 | s/l | 2278 | 1.00 | 1.43244 | 1.43244 | 1.43426 | -45.00 | 9403.60 |
4557 | 2010.01.08 17:02 | sell | 2279 | 1.00 | 1.43238 | 1.43283 | 1.43101 | ||
4558 | 2010.01.08 17:10 | s/l | 2279 | 1.00 | 1.43283 | 1.43283 | 1.43101 | -45.00 | 9358.60 |
4559 | 2010.01.08 17:10 | sell | 2280 | 1.00 | 1.43318 | 1.43363 | 1.43181 | ||
4560 | 2010.01.08 17:15 | s/l | 2280 | 1.00 | 1.43363 | 1.43363 | 1.43181 | -45.00 | 9313.60 |
4561 | 2010.01.08 17:15 | sell | 2281 | 1.00 | 1.43379 | 1.43424 | 1.43242 | ||
4562 | 2010.01.08 17:20 | s/l | 2281 | 1.00 | 1.43424 | 1.43424 | 1.43242 | -45.00 | 9268.60 |
4563 | 2010.01.08 17:20 | sell | 2282 | 1.00 | 1.43439 | 1.43484 | 1.43302 | ||
4564 | 2010.01.08 17:45 | s/l | 2282 | 1.00 | 1.43484 | 1.43484 | 1.43302 | -45.00 | 9223.60 |
4565 | 2010.01.08 17:45 | sell | 2283 | 1.00 | 1.43510 | 1.43555 | 1.43373 | ||
4566 | 2010.01.08 17:50 | s/l | 2283 | 1.00 | 1.43555 | 1.43555 | 1.43373 | -45.00 | 9178.60 |
4567 | 2010.01.08 17:50 | sell | 2284 | 1.00 | 1.43567 | 1.43612 | 1.43430 | ||
4568 | 2010.01.08 18:10 | s/l | 2284 | 1.00 | 1.43612 | 1.43612 | 1.43430 | -45.00 | 9133.60 |
4569 | 2010.01.08 18:10 | sell | 2285 | 1.00 | 1.43660 | 1.43705 | 1.43523 | ||
4570 | 2010.01.08 18:15 | s/l | 2285 | 1.00 | 1.43705 | 1.43705 | 1.43523 | -45.00 | 9088.60 |
4571 | 2010.01.08 18:15 | sell | 2286 | 1.00 | 1.43733 | 1.43778 | 1.43596 | ||
4572 | 2010.01.08 18:20 | s/l | 2286 | 1.00 | 1.43778 | 1.43778 | 1.43596 | -45.00 | 9043.60 |
4573 | 2010.01.08 18:20 | sell | 2287 | 1.00 | 1.43807 | 1.43852 | 1.43670 | ||
4574 | 2010.01.08 18:40 | s/l | 2287 | 1.00 | 1.43852 | 1.43852 | 1.43670 | -45.00 | 8998.60 |
4575 | 2010.01.08 18:40 | sell | 2288 | 1.00 | 1.43900 | 1.43945 | 1.43763 | ||
4576 | 2010.01.08 18:45 | s/l | 2288 | 1.00 | 1.43945 | 1.43945 | 1.43763 | -45.00 | 8953.60 |
4577 | 2010.01.08 18:45 | sell | 2289 | 1.00 | 1.43989 | 1.44034 | 1.43852 | ||
4578 | 2010.01.08 18:50 | s/l | 2289 | 1.00 | 1.44034 | 1.44034 | 1.43852 | -45.00 | 8908.60 |
4579 | 2010.01.08 18:50 | sell | 2290 | 1.00 | 1.44078 | 1.44123 | 1.43941 | ||
4580 | 2010.01.08 18:59 | t/p | 2290 | 1.00 | 1.43941 | 1.44123 | 1.43941 | 137.00 | 9045.60 |
4581 | 2010.01.08 18:59 | sell | 2291 | 1.00 | 1.43926 | 1.43971 | 1.43789 | ||
4582 | 2010.01.08 19:05 | s/l | 2291 | 1.00 | 1.43971 | 1.43971 | 1.43789 | -45.00 | 9000.60 |
4583 | 2010.01.08 19:05 | buy | 2292 | 1.00 | 1.44006 | 1.43961 | 1.44143 | ||
4584 | 2010.01.08 19:07 | s/l | 2292 | 1.00 | 1.43961 | 1.43961 | 1.44143 | -45.00 | 8955.60 |
4585 | 2010.01.08 19:07 | buy | 2293 | 1.00 | 1.43919 | 1.43874 | 1.44056 | ||
4586 | 2010.01.08 19:10 | t/p | 2293 | 1.00 | 1.44056 | 1.43874 | 1.44056 | 137.00 | 9092.60 |
4587 | 2010.01.08 19:10 | buy | 2294 | 1.00 | 1.44137 | 1.44092 | 1.44274 | ||
4588 | 2010.01.08 19:12 | s/l | 2294 | 1.00 | 1.44092 | 1.44092 | 1.44274 | -45.00 | 9047.60 |
4589 | 2010.01.08 19:12 | buy | 2295 | 1.00 | 1.44093 | 1.44048 | 1.44230 | ||
4590 | 2010.01.08 19:15 | t/p | 2295 | 1.00 | 1.44230 | 1.44048 | 1.44230 | 137.00 | 9184.60 |
4591 | 2010.01.08 19:15 | buy | 2296 | 1.00 | 1.44267 | 1.44222 | 1.44404 | ||
4592 | 2010.01.08 19:17 | s/l | 2296 | 1.00 | 1.44222 | 1.44222 | 1.44404 | -45.00 | 9139.60 |
4593 | 2010.01.08 19:17 | buy | 2297 | 1.00 | 1.44224 | 1.44179 | 1.44361 | ||
4594 | 2010.01.08 19:20 | t/p | 2297 | 1.00 | 1.44361 | 1.44179 | 1.44361 | 137.00 | 9276.60 |
4595 | 2010.01.08 19:20 | buy | 2298 | 1.00 | 1.44398 | 1.44353 | 1.44535 | ||
4596 | 2010.01.08 19:22 | s/l | 2298 | 1.00 | 1.44353 | 1.44353 | 1.44535 | -45.00 | 9231.60 |
4597 | 2010.01.08 19:22 | buy | 2299 | 1.00 | 1.44311 | 1.44266 | 1.44448 | ||
4598 | 2010.01.08 19:27 | s/l | 2299 | 1.00 | 1.44266 | 1.44266 | 1.44448 | -45.00 | 9186.60 |
4599 | 2010.01.08 19:27 | buy | 2300 | 1.00 | 1.44224 | 1.44179 | 1.44361 | ||
4600 | 2010.01.08 19:37 | t/p | 2300 | 1.00 | 1.44361 | 1.44179 | 1.44361 | 137.00 | 9323.60 |
4601 | 2010.01.08 19:37 | buy | 2301 | 1.00 | 1.44378 | 1.44333 | 1.44515 | ||
4602 | 2010.01.08 19:40 | s/l | 2301 | 1.00 | 1.44333 | 1.44333 | 1.44515 | -45.00 | 9278.60 |
4603 | 2010.01.08 19:40 | buy | 2302 | 1.00 | 1.44313 | 1.44268 | 1.44450 | ||
4604 | 2010.01.08 19:45 | s/l | 2302 | 1.00 | 1.44268 | 1.44268 | 1.44450 | -45.00 | 9233.60 |
4605 | 2010.01.08 19:45 | buy | 2303 | 1.00 | 1.44263 | 1.44218 | 1.44400 | ||
4606 | 2010.01.08 19:50 | s/l | 2303 | 1.00 | 1.44218 | 1.44218 | 1.44400 | -45.00 | 9188.60 |
4607 | 2010.01.08 19:50 | buy | 2304 | 1.00 | 1.44198 | 1.44153 | 1.44335 | ||
4608 | 2010.01.08 20:15 | s/l | 2304 | 1.00 | 1.44153 | 1.44153 | 1.44335 | -45.00 | 9143.60 |
4609 | 2010.01.08 20:15 | buy | 2305 | 1.00 | 1.44153 | 1.44108 | 1.44290 | ||
4610 | 2010.01.08 20:20 | s/l | 2305 | 1.00 | 1.44108 | 1.44108 | 1.44290 | -45.00 | 9098.60 |
4611 | 2010.01.08 20:20 | buy | 2306 | 1.00 | 1.44100 | 1.44055 | 1.44237 | ||
4612 | 2010.01.08 20:32 | t/p | 2306 | 1.00 | 1.44237 | 1.44055 | 1.44237 | 137.00 | 9235.60 |
4613 | 2010.01.08 20:32 | buy | 2307 | 1.00 | 1.44252 | 1.44207 | 1.44389 | ||
4614 | 2010.01.08 20:40 | s/l | 2307 | 1.00 | 1.44207 | 1.44207 | 1.44389 | -45.00 | 9190.60 |
4615 | 2010.01.08 20:40 | buy | 2308 | 1.00 | 1.44195 | 1.44150 | 1.44332 | ||
4616 | 2010.01.08 20:45 | s/l | 2308 | 1.00 | 1.44150 | 1.44150 | 1.44332 | -45.00 | 9145.60 |
4617 | 2010.01.08 20:45 | buy | 2309 | 1.00 | 1.44138 | 1.44093 | 1.44275 | ||
4618 | 2010.01.08 20:50 | s/l | 2309 | 1.00 | 1.44093 | 1.44093 | 1.44275 | -45.00 | 9100.60 |
4619 | 2010.01.08 20:50 | buy | 2310 | 1.00 | 1.44062 | 1.44017 | 1.44199 | ||
4620 | 2010.01.11 00:10 | t/p | 2310 | 1.00 | 1.44199 | 1.44017 | 1.44199 | 137.20 | 9237.80 |
4621 | 2010.01.11 00:10 | buy | 2311 | 1.00 | 1.44240 | 1.44195 | 1.44377 | ||
4622 | 2010.01.11 00:40 | t/p | 2311 | 1.00 | 1.44377 | 1.44195 | 1.44377 | 137.00 | 9374.80 |
4623 | 2010.01.11 00:40 | buy | 2312 | 1.00 | 1.44503 | 1.44458 | 1.44640 | ||
4624 | 2010.01.11 00:42 | s/l | 2312 | 1.00 | 1.44458 | 1.44458 | 1.44640 | -45.00 | 9329.80 |
4625 | 2010.01.11 00:42 | buy | 2313 | 1.00 | 1.44455 | 1.44410 | 1.44592 | ||
4626 | 2010.01.11 00:45 | t/p | 2313 | 1.00 | 1.44592 | 1.44410 | 1.44592 | 137.00 | 9466.80 |
4627 | 2010.01.11 00:45 | buy | 2314 | 1.00 | 1.44647 | 1.44602 | 1.44784 | ||
4628 | 2010.01.11 00:47 | s/l | 2314 | 1.00 | 1.44602 | 1.44602 | 1.44784 | -45.00 | 9421.80 |
4629 | 2010.01.11 00:47 | buy | 2315 | 1.00 | 1.44599 | 1.44554 | 1.44736 | ||
4630 | 2010.01.11 00:50 | t/p | 2315 | 1.00 | 1.44736 | 1.44554 | 1.44736 | 137.00 | 9558.80 |
4631 | 2010.01.11 00:50 | buy | 2316 | 1.00 | 1.44792 | 1.44747 | 1.44929 | ||
4632 | 2010.01.11 00:52 | s/l | 2316 | 1.00 | 1.44747 | 1.44747 | 1.44929 | -45.00 | 9513.80 |
4633 | 2010.01.11 00:52 | buy | 2317 | 1.00 | 1.44696 | 1.44651 | 1.44833 | ||
4634 | 2010.01.11 00:57 | s/l | 2317 | 1.00 | 1.44651 | 1.44651 | 1.44833 | -45.00 | 9468.80 |
4635 | 2010.01.11 00:57 | buy | 2318 | 1.00 | 1.44599 | 1.44554 | 1.44736 | ||
4636 | 2010.01.11 01:20 | t/p | 2318 | 1.00 | 1.44736 | 1.44554 | 1.44736 | 137.00 | 9605.80 |
4637 | 2010.01.11 01:20 | buy | 2319 | 1.00 | 1.44782 | 1.44737 | 1.44919 | ||
4638 | 2010.01.11 01:27 | s/l | 2319 | 1.00 | 1.44737 | 1.44737 | 1.44919 | -45.00 | 9560.80 |
4639 | 2010.01.11 01:27 | buy | 2320 | 1.00 | 1.44728 | 1.44683 | 1.44865 | ||
4640 | 2010.01.11 01:45 | t/p | 2320 | 1.00 | 1.44865 | 1.44683 | 1.44865 | 137.00 | 9697.80 |
4641 | 2010.01.11 01:45 | buy | 2321 | 1.00 | 1.44896 | 1.44851 | 1.45033 | ||
4642 | 2010.01.11 01:59 | s/l | 2321 | 1.00 | 1.44851 | 1.44851 | 1.45033 | -45.00 | 9652.80 |
4643 | 2010.01.11 01:59 | buy | 2322 | 1.00 | 1.44848 | 1.44803 | 1.44985 | ||
4644 | 2010.01.11 02:02 | s/l | 2322 | 1.00 | 1.44803 | 1.44803 | 1.44985 | -45.00 | 9607.80 |
4645 | 2010.01.11 02:02 | buy | 2323 | 1.00 | 1.44766 | 1.44721 | 1.44903 | ||
4646 | 2010.01.11 02:20 | t/p | 2323 | 1.00 | 1.44903 | 1.44721 | 1.44903 | 137.00 | 9744.80 |
4647 | 2010.01.11 02:20 | buy | 2324 | 1.00 | 1.44941 | 1.44896 | 1.45078 | ||
4648 | 2010.01.11 02:22 | s/l | 2324 | 1.00 | 1.44896 | 1.44896 | 1.45078 | -45.00 | 9699.80 |
4649 | 2010.01.11 02:22 | buy | 2325 | 1.00 | 1.44906 | 1.44861 | 1.45043 | ||
4650 | 2010.01.11 02:27 | s/l | 2325 | 1.00 | 1.44861 | 1.44861 | 1.45043 | -45.00 | 9654.80 |
4651 | 2010.01.11 02:27 | buy | 2326 | 1.00 | 1.44871 | 1.44826 | 1.45008 | ||
4652 | 2010.01.11 02:40 | s/l | 2326 | 1.00 | 1.44826 | 1.44826 | 1.45008 | -45.00 | 9609.80 |
4653 | 2010.01.11 02:40 | buy | 2327 | 1.00 | 1.44823 | 1.44778 | 1.44960 | ||
4654 | 2010.01.11 02:46 | s/l | 2327 | 1.00 | 1.44778 | 1.44778 | 1.44960 | -45.00 | 9564.80 |
4655 | 2010.01.11 02:46 | buy | 2328 | 1.00 | 1.44785 | 1.44740 | 1.44922 | ||
4656 | 2010.01.11 03:02 | s/l | 2328 | 1.00 | 1.44740 | 1.44740 | 1.44922 | -45.00 | 9519.80 |
4657 | 2010.01.11 03:02 | buy | 2329 | 1.00 | 1.44737 | 1.44692 | 1.44874 | ||
4658 | 2010.01.11 03:40 | t/p | 2329 | 1.00 | 1.44874 | 1.44692 | 1.44874 | 137.00 | 9656.80 |
4659 | 2010.01.11 03:40 | buy | 2330 | 1.00 | 1.44945 | 1.44900 | 1.45082 | ||
4660 | 2010.01.11 03:50 | t/p | 2330 | 1.00 | 1.45082 | 1.44900 | 1.45082 | 137.00 | 9793.80 |
4661 | 2010.01.11 03:50 | buy | 2331 | 1.00 | 1.45112 | 1.45067 | 1.45249 | ||
4662 | 2010.01.11 03:52 | s/l | 2331 | 1.00 | 1.45067 | 1.45067 | 1.45249 | -45.00 | 9748.80 |
4663 | 2010.01.11 03:52 | buy | 2332 | 1.00 | 1.45056 | 1.45011 | 1.45193 | ||
4664 | 2010.01.11 03:57 | s/l | 2332 | 1.00 | 1.45011 | 1.45011 | 1.45193 | -45.00 | 9703.80 |
4665 | 2010.01.11 03:57 | buy | 2333 | 1.00 | 1.45001 | 1.44956 | 1.45138 | ||
4666 | 2010.01.11 04:10 | t/p | 2333 | 1.00 | 1.45138 | 1.44956 | 1.45138 | 137.00 | 9840.80 |
4667 | 2010.01.11 04:10 | buy | 2334 | 1.00 | 1.45202 | 1.45157 | 1.45339 | ||
4668 | 2010.01.11 04:50 | s/l | 2334 | 1.00 | 1.45157 | 1.45157 | 1.45339 | -45.00 | 9795.80 |
4669 | 2010.01.11 04:50 | buy | 2335 | 1.00 | 1.45132 | 1.45087 | 1.45269 | ||
4670 | 2010.01.11 05:40 | s/l | 2335 | 1.00 | 1.45087 | 1.45087 | 1.45269 | -45.00 | 9750.80 |
4671 | 2010.01.11 05:40 | buy | 2336 | 1.00 | 1.45087 | 1.45042 | 1.45224 | ||
4672 | 2010.01.11 05:45 | s/l | 2336 | 1.00 | 1.45042 | 1.45042 | 1.45224 | -45.00 | 9705.80 |
4673 | 2010.01.11 05:45 | buy | 2337 | 1.00 | 1.45010 | 1.44965 | 1.45147 | ||
4674 | 2010.01.11 05:50 | s/l | 2337 | 1.00 | 1.44965 | 1.44965 | 1.45147 | -45.00 | 9660.80 |
4675 | 2010.01.11 05:50 | buy | 2338 | 1.00 | 1.44906 | 1.44861 | 1.45043 | ||
4676 | 2010.01.11 06:10 | t/p | 2338 | 1.00 | 1.45043 | 1.44861 | 1.45043 | 137.00 | 9797.80 |
4677 | 2010.01.11 06:10 | buy | 2339 | 1.00 | 1.45057 | 1.45012 | 1.45194 | ||
4678 | 2010.01.11 06:50 | t/p | 2339 | 1.00 | 1.45194 | 1.45012 | 1.45194 | 137.00 | 9934.80 |
4679 | 2010.01.11 06:50 | buy | 2340 | 1.00 | 1.45251 | 1.45206 | 1.45388 | ||
4680 | 2010.01.11 06:52 | s/l | 2340 | 1.00 | 1.45206 | 1.45206 | 1.45388 | -45.00 | 9889.80 |
4681 | 2010.01.11 06:52 | buy | 2341 | 1.00 | 1.45212 | 1.45167 | 1.45349 | ||
4682 | 2010.01.11 06:57 | s/l | 2341 | 1.00 | 1.45167 | 1.45167 | 1.45349 | -45.00 | 9844.80 |
4683 | 2010.01.11 06:57 | buy | 2342 | 1.00 | 1.45172 | 1.45127 | 1.45309 | ||
4684 | 2010.01.11 07:10 | s/l | 2342 | 1.00 | 1.45127 | 1.45127 | 1.45309 | -45.00 | 9799.80 |
4685 | 2010.01.11 07:10 | buy | 2343 | 1.00 | 1.45123 | 1.45078 | 1.45260 | ||
4686 | 2010.01.11 07:15 | s/l | 2343 | 1.00 | 1.45078 | 1.45078 | 1.45260 | -45.00 | 9754.80 |
4687 | 2010.01.11 07:15 | buy | 2344 | 1.00 | 1.45066 | 1.45021 | 1.45203 | ||
4688 | 2010.01.11 07:20 | s/l | 2344 | 1.00 | 1.45021 | 1.45021 | 1.45203 | -45.00 | 9709.80 |
4689 | 2010.01.11 07:20 | buy | 2345 | 1.00 | 1.44989 | 1.44944 | 1.45126 | ||
4690 | 2010.01.11 07:32 | t/p | 2345 | 1.00 | 1.45126 | 1.44944 | 1.45126 | 137.00 | 9846.80 |
4691 | 2010.01.11 07:32 | buy | 2346 | 1.00 | 1.45156 | 1.45111 | 1.45293 | ||
4692 | 2010.01.11 07:40 | s/l | 2346 | 1.00 | 1.45111 | 1.45111 | 1.45293 | -45.00 | 9801.80 |
4693 | 2010.01.11 07:40 | buy | 2347 | 1.00 | 1.45076 | 1.45031 | 1.45213 | ||
4694 | 2010.01.11 07:45 | s/l | 2347 | 1.00 | 1.45031 | 1.45031 | 1.45213 | -45.00 | 9756.80 |
4695 | 2010.01.11 07:45 | buy | 2348 | 1.00 | 1.44997 | 1.44952 | 1.45134 | ||
4696 | 2010.01.11 07:50 | s/l | 2348 | 1.00 | 1.44952 | 1.44952 | 1.45134 | -45.00 | 9711.80 |
4697 | 2010.01.11 07:50 | buy | 2349 | 1.00 | 1.44890 | 1.44845 | 1.45027 | ||
4698 | 2010.01.11 08:15 | t/p | 2349 | 1.00 | 1.45027 | 1.44845 | 1.45027 | 137.00 | 9848.80 |
4699 | 2010.01.11 08:15 | buy | 2350 | 1.00 | 1.45075 | 1.45030 | 1.45212 | ||
4700 | 2010.01.11 08:35 | s/l | 2350 | 1.00 | 1.45030 | 1.45030 | 1.45212 | -45.00 | 9803.80 |
4701 | 2010.01.11 08:35 | buy | 2351 | 1.00 | 1.45027 | 1.44982 | 1.45164 | ||
4702 | 2010.01.11 08:40 | s/l | 2351 | 1.00 | 1.44982 | 1.44982 | 1.45164 | -45.00 | 9758.80 |
4703 | 2010.01.11 08:40 | buy | 2352 | 1.00 | 1.44976 | 1.44931 | 1.45113 | ||
4704 | 2010.01.11 08:45 | s/l | 2352 | 1.00 | 1.44931 | 1.44931 | 1.45113 | -45.00 | 9713.80 |
4705 | 2010.01.11 08:45 | buy | 2353 | 1.00 | 1.44899 | 1.44854 | 1.45036 | ||
4706 | 2010.01.11 08:50 | s/l | 2353 | 1.00 | 1.44854 | 1.44854 | 1.45036 | -45.00 | 9668.80 |
4707 | 2010.01.11 08:50 | buy | 2354 | 1.00 | 1.44797 | 1.44752 | 1.44934 | ||
4708 | 2010.01.11 09:10 | t/p | 2354 | 1.00 | 1.44934 | 1.44752 | 1.44934 | 137.00 | 9805.80 |
4709 | 2010.01.11 09:10 | buy | 2355 | 1.00 | 1.45007 | 1.44962 | 1.45144 | ||
4710 | 2010.01.11 09:20 | t/p | 2355 | 1.00 | 1.45144 | 1.44962 | 1.45144 | 137.00 | 9942.80 |
4711 | 2010.01.11 09:20 | buy | 2356 | 1.00 | 1.45171 | 1.45126 | 1.45308 | ||
4712 | 2010.01.11 09:22 | s/l | 2356 | 1.00 | 1.45126 | 1.45126 | 1.45308 | -45.00 | 9897.80 |
4713 | 2010.01.11 09:22 | buy | 2357 | 1.00 | 1.45116 | 1.45071 | 1.45253 | ||
4714 | 2010.01.11 09:27 | s/l | 2357 | 1.00 | 1.45071 | 1.45071 | 1.45253 | -45.00 | 9852.80 |
4715 | 2010.01.11 09:27 | buy | 2358 | 1.00 | 1.45062 | 1.45017 | 1.45199 | ||
4716 | 2010.01.11 09:45 | t/p | 2358 | 1.00 | 1.45199 | 1.45017 | 1.45199 | 137.00 | 9989.80 |
4717 | 2010.01.11 09:45 | buy | 2359 | 1.00 | 1.45263 | 1.45218 | 1.45400 | ||
4718 | 2010.01.11 09:59 | s/l | 2359 | 1.00 | 1.45218 | 1.45218 | 1.45400 | -45.00 | 9944.80 |
4719 | 2010.01.11 09:59 | buy | 2360 | 1.00 | 1.45195 | 1.45150 | 1.45332 | ||
4720 | 2010.01.11 10:07 | t/p | 2360 | 1.00 | 1.45332 | 1.45150 | 1.45332 | 137.00 | 10081.80 |
4721 | 2010.01.11 10:07 | buy | 2361 | 1.00 | 1.45357 | 1.45312 | 1.45494 | ||
4722 | 2010.01.11 10:10 | s/l | 2361 | 1.00 | 1.45312 | 1.45312 | 1.45494 | -45.00 | 10036.80 |
4723 | 2010.01.11 10:10 | buy | 2362 | 1.00 | 1.45275 | 1.45230 | 1.45412 | ||
4724 | 2010.01.11 10:15 | s/l | 2362 | 1.00 | 1.45230 | 1.45230 | 1.45412 | -45.00 | 9991.80 |
4725 | 2010.01.11 10:15 | buy | 2363 | 1.00 | 1.45214 | 1.45169 | 1.45351 | ||
4726 | 2010.01.11 10:20 | s/l | 2363 | 1.00 | 1.45169 | 1.45169 | 1.45351 | -45.00 | 9946.80 |
4727 | 2010.01.11 10:20 | buy | 2364 | 1.00 | 1.45132 | 1.45087 | 1.45269 | ||
4728 | 2010.01.11 10:33 | s/l | 2364 | 1.00 | 1.45087 | 1.45087 | 1.45269 | -45.00 | 9901.80 |
4729 | 2010.01.11 10:33 | buy | 2365 | 1.00 | 1.45074 | 1.45029 | 1.45211 | ||
4730 | 2010.01.11 10:59 | t/p | 2365 | 1.00 | 1.45211 | 1.45029 | 1.45211 | 137.00 | 10038.80 |
4731 | 2010.01.11 10:59 | buy | 2366 | 1.00 | 1.45227 | 1.45182 | 1.45364 | ||
4732 | 2010.01.11 11:10 | s/l | 2366 | 1.00 | 1.45182 | 1.45182 | 1.45364 | -45.00 | 9993.80 |
4733 | 2010.01.11 11:10 | buy | 2367 | 1.00 | 1.45174 | 1.45129 | 1.45311 | ||
4734 | 2010.01.11 11:15 | s/l | 2367 | 1.00 | 1.45129 | 1.45129 | 1.45311 | -45.00 | 9948.80 |
4735 | 2010.01.11 11:15 | buy | 2368 | 1.00 | 1.45107 | 1.45062 | 1.45244 | ||
4736 | 2010.01.11 11:20 | s/l | 2368 | 1.00 | 1.45062 | 1.45062 | 1.45244 | -45.00 | 9903.80 |
4737 | 2010.01.11 11:20 | buy | 2369 | 1.00 | 1.45016 | 1.44971 | 1.45153 | ||
4738 | 2010.01.11 11:27 | t/p | 2369 | 1.00 | 1.45153 | 1.44971 | 1.45153 | 137.00 | 10040.80 |
4739 | 2010.01.11 11:27 | buy | 2370 | 1.00 | 1.45172 | 1.45127 | 1.45309 | ||
4740 | 2010.01.11 11:37 | s/l | 2370 | 1.00 | 1.45127 | 1.45127 | 1.45309 | -45.00 | 9995.80 |
4741 | 2010.01.11 11:37 | buy | 2371 | 1.00 | 1.45123 | 1.45078 | 1.45260 | ||
4742 | 2010.01.11 11:45 | t/p | 2371 | 1.00 | 1.45260 | 1.45078 | 1.45260 | 137.00 | 10132.80 |
4743 | 2010.01.11 11:45 | buy | 2372 | 1.00 | 1.45295 | 1.45250 | 1.45432 | ||
4744 | 2010.01.11 12:07 | s/l | 2372 | 1.00 | 1.45250 | 1.45250 | 1.45432 | -45.00 | 10087.80 |
4745 | 2010.01.11 12:07 | buy | 2373 | 1.00 | 1.45249 | 1.45204 | 1.45386 | ||
4746 | 2010.01.11 12:20 | t/p | 2373 | 1.00 | 1.45386 | 1.45204 | 1.45386 | 137.00 | 10224.80 |
4747 | 2010.01.11 12:20 | buy | 2374 | 1.00 | 1.45441 | 1.45396 | 1.45578 | ||
4748 | 2010.01.11 12:22 | s/l | 2374 | 1.00 | 1.45396 | 1.45396 | 1.45578 | -45.00 | 10179.80 |
4749 | 2010.01.11 12:22 | buy | 2375 | 1.00 | 1.45406 | 1.45361 | 1.45543 | ||
4750 | 2010.01.11 12:27 | s/l | 2375 | 1.00 | 1.45361 | 1.45361 | 1.45543 | -45.00 | 10134.80 |
4751 | 2010.01.11 12:27 | buy | 2376 | 1.00 | 1.45371 | 1.45326 | 1.45508 | ||
4752 | 2010.01.11 12:50 | s/l | 2376 | 1.00 | 1.45326 | 1.45326 | 1.45508 | -45.00 | 10089.80 |
4753 | 2010.01.11 12:50 | buy | 2377 | 1.00 | 1.45301 | 1.45256 | 1.45438 | ||
4754 | 2010.01.11 13:50 | s/l | 2377 | 1.00 | 1.45256 | 1.45256 | 1.45438 | -45.00 | 10044.80 |
4755 | 2010.01.11 13:50 | buy | 2378 | 1.00 | 1.45219 | 1.45174 | 1.45356 | ||
4756 | 2010.01.11 14:32 | s/l | 2378 | 1.00 | 1.45174 | 1.45174 | 1.45356 | -45.00 | 9999.80 |
4757 | 2010.01.11 14:32 | buy | 2379 | 1.00 | 1.45151 | 1.45106 | 1.45288 | ||
4758 | 2010.01.11 14:50 | t/p | 2379 | 1.00 | 1.45288 | 1.45106 | 1.45288 | 137.00 | 10136.80 |
4759 | 2010.01.11 14:50 | buy | 2380 | 1.00 | 1.45347 | 1.45302 | 1.45484 | ||
4760 | 2010.01.11 14:52 | s/l | 2380 | 1.00 | 1.45302 | 1.45302 | 1.45484 | -45.00 | 10091.80 |
4761 | 2010.01.11 14:52 | buy | 2381 | 1.00 | 1.45308 | 1.45263 | 1.45445 | ||
4762 | 2010.01.11 14:57 | s/l | 2381 | 1.00 | 1.45263 | 1.45263 | 1.45445 | -45.00 | 10046.80 |
4763 | 2010.01.11 14:57 | buy | 2382 | 1.00 | 1.45268 | 1.45223 | 1.45405 | ||
4764 | 2010.01.11 15:03 | s/l | 2382 | 1.00 | 1.45223 | 1.45223 | 1.45405 | -45.00 | 10001.80 |
4765 | 2010.01.11 15:03 | sell | 2383 | 1.00 | 1.45178 | 1.45223 | 1.45041 | ||
4766 | 2010.01.11 15:06 | s/l | 2383 | 1.00 | 1.45223 | 1.45223 | 1.45041 | -45.00 | 9956.80 |
4767 | 2010.01.11 15:06 | sell | 2384 | 1.00 | 1.45210 | 1.45255 | 1.45073 | ||
4768 | 2010.01.11 15:16 | t/p | 2384 | 1.00 | 1.45073 | 1.45255 | 1.45073 | 137.00 | 10093.80 |
4769 | 2010.01.11 15:16 | sell | 2385 | 1.00 | 1.44953 | 1.44998 | 1.44816 | ||
4770 | 2010.01.11 15:20 | s/l | 2385 | 1.00 | 1.44998 | 1.44998 | 1.44816 | -45.00 | 10048.80 |
4771 | 2010.01.11 15:20 | sell | 2386 | 1.00 | 1.45017 | 1.45062 | 1.44880 | ||
4772 | 2010.01.11 15:26 | s/l | 2386 | 1.00 | 1.45062 | 1.45062 | 1.44880 | -45.00 | 10003.80 |
4773 | 2010.01.11 15:26 | sell | 2387 | 1.00 | 1.45081 | 1.45126 | 1.44944 | ||
4774 | 2010.01.11 15:45 | s/l | 2387 | 1.00 | 1.45126 | 1.45126 | 1.44944 | -45.00 | 9958.80 |
4775 | 2010.01.11 15:45 | sell | 2388 | 1.00 | 1.45130 | 1.45175 | 1.44993 | ||
4776 | 2010.01.11 15:50 | s/l | 2388 | 1.00 | 1.45175 | 1.45175 | 1.44993 | -45.00 | 9913.80 |
4777 | 2010.01.11 15:50 | sell | 2389 | 1.00 | 1.45185 | 1.45230 | 1.45048 | ||
4778 | 2010.01.11 16:20 | t/p | 2389 | 1.00 | 1.45048 | 1.45230 | 1.45048 | 137.00 | 10050.80 |
4779 | 2010.01.11 16:20 | sell | 2390 | 1.00 | 1.45006 | 1.45051 | 1.44869 | ||
4780 | 2010.01.11 16:27 | s/l | 2390 | 1.00 | 1.45051 | 1.45051 | 1.44869 | -45.00 | 10005.80 |
4781 | 2010.01.11 16:27 | sell | 2391 | 1.00 | 1.45063 | 1.45108 | 1.44926 | ||
4782 | 2010.01.11 16:27 | s/l | 2391 | 1.00 | 1.45108 | 1.45108 | 1.44926 | -45.00 | 9960.80 |
4783 | 2010.01.11 16:27 | sell | 2392 | 1.00 | 1.45117 | 1.45162 | 1.44980 | ||
4784 | 2010.01.11 16:40 | s/l | 2392 | 1.00 | 1.45162 | 1.45162 | 1.44980 | -45.00 | 9915.80 |
4785 | 2010.01.11 16:40 | sell | 2393 | 1.00 | 1.45271 | 1.45316 | 1.45134 | ||
4786 | 2010.01.11 16:45 | s/l | 2393 | 1.00 | 1.45316 | 1.45316 | 1.45134 | -45.00 | 9870.80 |
4787 | 2010.01.11 16:45 | sell | 2394 | 1.00 | 1.45402 | 1.45447 | 1.45265 | ||
4788 | 2010.01.11 16:50 | s/l | 2394 | 1.00 | 1.45447 | 1.45447 | 1.45265 | -45.00 | 9825.80 |
4789 | 2010.01.11 16:50 | sell | 2395 | 1.00 | 1.45533 | 1.45578 | 1.45396 | ||
4790 | 2010.01.11 16:57 | t/p | 2395 | 1.00 | 1.45396 | 1.45578 | 1.45396 | 137.00 | 9962.80 |
4791 | 2010.01.11 16:57 | sell | 2396 | 1.00 | 1.45358 | 1.45403 | 1.45221 | ||
4792 | 2010.01.11 16:59 | s/l | 2396 | 1.00 | 1.45403 | 1.45403 | 1.45221 | -45.00 | 9917.80 |
4793 | 2010.01.11 16:59 | sell | 2397 | 1.00 | 1.45474 | 1.45519 | 1.45337 | ||
4794 | 2010.01.11 17:37 | s/l | 2397 | 1.00 | 1.45519 | 1.45519 | 1.45337 | -45.00 | 9872.80 |
4795 | 2010.01.11 17:37 | sell | 2398 | 1.00 | 1.45509 | 1.45554 | 1.45372 | ||
4796 | 2010.01.11 17:50 | t/p | 2398 | 1.00 | 1.45372 | 1.45554 | 1.45372 | 137.00 | 10009.80 |
4797 | 2010.01.11 17:50 | sell | 2399 | 1.00 | 1.45321 | 1.45366 | 1.45184 | ||
4798 | 2010.01.11 17:52 | s/l | 2399 | 1.00 | 1.45366 | 1.45366 | 1.45184 | -45.00 | 9964.80 |
4799 | 2010.01.11 17:52 | sell | 2400 | 1.00 | 1.45355 | 1.45400 | 1.45218 | ||
4800 | 2010.01.11 17:57 | s/l | 2400 | 1.00 | 1.45400 | 1.45400 | 1.45218 | -45.00 | 9919.80 |
4801 | 2010.01.11 17:57 | sell | 2401 | 1.00 | 1.45389 | 1.45434 | 1.45252 | ||
4802 | 2010.01.11 18:02 | s/l | 2401 | 1.00 | 1.45434 | 1.45434 | 1.45252 | -45.00 | 9874.80 |
4803 | 2010.01.11 18:02 | buy | 2402 | 1.00 | 1.45447 | 1.45402 | 1.45584 | ||
4804 | 2010.01.11 18:10 | s/l | 2402 | 1.00 | 1.45402 | 1.45402 | 1.45584 | -45.00 | 9829.80 |
4805 | 2010.01.11 18:10 | buy | 2403 | 1.00 | 1.45408 | 1.45363 | 1.45545 | ||
4806 | 2010.01.11 18:15 | s/l | 2403 | 1.00 | 1.45363 | 1.45363 | 1.45545 | -45.00 | 9784.80 |
4807 | 2010.01.11 18:15 | buy | 2404 | 1.00 | 1.45370 | 1.45325 | 1.45507 | ||
4808 | 2010.01.11 18:20 | s/l | 2404 | 1.00 | 1.45325 | 1.45325 | 1.45507 | -45.00 | 9739.80 |
4809 | 2010.01.11 18:20 | buy | 2405 | 1.00 | 1.45318 | 1.45273 | 1.45455 | ||
4810 | 2010.01.11 18:40 | s/l | 2405 | 1.00 | 1.45273 | 1.45273 | 1.45455 | -45.00 | 9694.80 |
4811 | 2010.01.11 18:40 | buy | 2406 | 1.00 | 1.45268 | 1.45223 | 1.45405 | ||
4812 | 2010.01.11 18:45 | s/l | 2406 | 1.00 | 1.45223 | 1.45223 | 1.45405 | -45.00 | 9649.80 |
4813 | 2010.01.11 18:45 | buy | 2407 | 1.00 | 1.45192 | 1.45147 | 1.45329 | ||
4814 | 2010.01.11 18:50 | s/l | 2407 | 1.00 | 1.45147 | 1.45147 | 1.45329 | -45.00 | 9604.80 |
4815 | 2010.01.11 18:50 | buy | 2408 | 1.00 | 1.45090 | 1.45045 | 1.45227 | ||
4816 | 2010.01.11 19:20 | t/p | 2408 | 1.00 | 1.45227 | 1.45045 | 1.45227 | 137.00 | 9741.80 |
4817 | 2010.01.11 19:20 | buy | 2409 | 1.00 | 1.45244 | 1.45199 | 1.45381 | ||
4818 | 2010.01.11 19:27 | s/l | 2409 | 1.00 | 1.45199 | 1.45199 | 1.45381 | -45.00 | 9696.80 |
4819 | 2010.01.11 19:27 | buy | 2410 | 1.00 | 1.45185 | 1.45140 | 1.45322 | ||
4820 | 2010.01.11 19:37 | s/l | 2410 | 1.00 | 1.45140 | 1.45140 | 1.45322 | -45.00 | 9651.80 |
4821 | 2010.01.11 19:37 | buy | 2411 | 1.00 | 1.45140 | 1.45095 | 1.45277 | ||
4822 | 2010.01.11 19:45 | t/p | 2411 | 1.00 | 1.45277 | 1.45095 | 1.45277 | 137.00 | 9788.80 |
4823 | 2010.01.11 19:45 | buy | 2412 | 1.00 | 1.45293 | 1.45248 | 1.45430 | ||
4824 | 2010.01.11 20:40 | s/l | 2412 | 1.00 | 1.45248 | 1.45248 | 1.45430 | -45.00 | 9743.80 |
4825 | 2010.01.11 20:40 | sell | 2413 | 1.00 | 1.45237 | 1.45282 | 1.45100 | ||
4826 | 2010.01.11 21:20 | s/l | 2413 | 1.00 | 1.45282 | 1.45282 | 1.45100 | -45.00 | 9698.80 |
4827 | 2010.01.11 21:20 | buy | 2414 | 1.00 | 1.45291 | 1.45246 | 1.45428 | ||
4828 | 2010.01.11 21:27 | s/l | 2414 | 1.00 | 1.45246 | 1.45246 | 1.45428 | -45.00 | 9653.80 |
4829 | 2010.01.11 21:27 | buy | 2415 | 1.00 | 1.45254 | 1.45209 | 1.45391 | ||
4830 | 2010.01.11 21:27 | s/l | 2415 | 1.00 | 1.45209 | 1.45209 | 1.45391 | -45.00 | 9608.80 |
4831 | 2010.01.11 21:27 | buy | 2416 | 1.00 | 1.45221 | 1.45176 | 1.45358 | ||
4832 | 2010.01.11 21:50 | s/l | 2416 | 1.00 | 1.45176 | 1.45176 | 1.45358 | -45.00 | 9563.80 |
4833 | 2010.01.11 21:50 | buy | 2417 | 1.00 | 1.45180 | 1.45135 | 1.45317 | ||
4834 | 2010.01.11 22:20 | s/l | 2417 | 1.00 | 1.45135 | 1.45135 | 1.45317 | -45.00 | 9518.80 |
4835 | 2010.01.11 22:20 | buy | 2418 | 1.00 | 1.45131 | 1.45086 | 1.45268 | ||
4836 | 2010.01.11 22:50 | s/l | 2418 | 1.00 | 1.45086 | 1.45086 | 1.45268 | -45.00 | 9473.80 |
4837 | 2010.01.11 22:50 | buy | 2419 | 1.00 | 1.45081 | 1.45036 | 1.45218 | ||
4838 | 2010.01.11 23:20 | s/l | 2419 | 1.00 | 1.45036 | 1.45036 | 1.45218 | -45.00 | 9428.80 |
4839 | 2010.01.11 23:20 | sell | 2420 | 1.00 | 1.45006 | 1.45051 | 1.44869 | ||
4840 | 2010.01.11 23:22 | s/l | 2420 | 1.00 | 1.45051 | 1.45051 | 1.44869 | -45.00 | 9383.80 |
4841 | 2010.01.11 23:22 | sell | 2421 | 1.00 | 1.45042 | 1.45087 | 1.44905 | ||
4842 | 2010.01.11 23:27 | s/l | 2421 | 1.00 | 1.45087 | 1.45087 | 1.44905 | -45.00 | 9338.80 |
4843 | 2010.01.11 23:27 | sell | 2422 | 1.00 | 1.45078 | 1.45123 | 1.44941 | ||
4844 | 2010.01.11 23:45 | s/l | 2422 | 1.00 | 1.45123 | 1.45123 | 1.44941 | -45.00 | 9293.80 |
4845 | 2010.01.11 23:45 | sell | 2423 | 1.00 | 1.45135 | 1.45180 | 1.44998 | ||
4846 | 2010.01.11 23:50 | s/l | 2423 | 1.00 | 1.45180 | 1.45180 | 1.44998 | -45.00 | 9248.80 |
4847 | 2010.01.11 23:50 | sell | 2424 | 1.00 | 1.45175 | 1.45220 | 1.45038 | ||
4848 | 2010.01.12 01:10 | t/p | 2424 | 1.00 | 1.45038 | 1.45220 | 1.45038 | 136.60 | 9385.40 |
4849 | 2010.01.12 01:10 | sell | 2425 | 1.00 | 1.45015 | 1.45060 | 1.44878 | ||
4850 | 2010.01.12 02:02 | t/p | 2425 | 1.00 | 1.44878 | 1.45060 | 1.44878 | 137.00 | 9522.40 |
4851 | 2010.01.12 02:02 | sell | 2426 | 1.00 | 1.44809 | 1.44854 | 1.44672 | ||
4852 | 2010.01.12 02:10 | s/l | 2426 | 1.00 | 1.44854 | 1.44854 | 1.44672 | -45.00 | 9477.40 |
4853 | 2010.01.12 02:10 | sell | 2427 | 1.00 | 1.44871 | 1.44916 | 1.44734 | ||
4854 | 2010.01.12 02:15 | s/l | 2427 | 1.00 | 1.44916 | 1.44916 | 1.44734 | -45.00 | 9432.40 |
4855 | 2010.01.12 02:15 | sell | 2428 | 1.00 | 1.44917 | 1.44962 | 1.44780 | ||
4856 | 2010.01.12 02:20 | s/l | 2428 | 1.00 | 1.44962 | 1.44962 | 1.44780 | -45.00 | 9387.40 |
4857 | 2010.01.12 02:20 | sell | 2429 | 1.00 | 1.44964 | 1.45009 | 1.44827 | ||
4858 | 2010.01.12 03:10 | t/p | 2429 | 1.00 | 1.44827 | 1.45009 | 1.44827 | 137.00 | 9524.40 |
4859 | 2010.01.12 03:10 | sell | 2430 | 1.00 | 1.44781 | 1.44826 | 1.44644 | ||
4860 | 2010.01.12 03:12 | s/l | 2430 | 1.00 | 1.44826 | 1.44826 | 1.44644 | -45.00 | 9479.40 |
4861 | 2010.01.12 03:12 | sell | 2431 | 1.00 | 1.44817 | 1.44862 | 1.44680 | ||
4862 | 2010.01.12 03:20 | t/p | 2431 | 1.00 | 1.44680 | 1.44862 | 1.44680 | 137.00 | 9616.40 |
4863 | 2010.01.12 03:20 | sell | 2432 | 1.00 | 1.44529 | 1.44574 | 1.44392 | ||
4864 | 2010.01.12 03:22 | s/l | 2432 | 1.00 | 1.44574 | 1.44574 | 1.44392 | -45.00 | 9571.40 |
4865 | 2010.01.12 03:22 | sell | 2433 | 1.00 | 1.44601 | 1.44646 | 1.44464 | ||
4866 | 2010.01.12 03:27 | s/l | 2433 | 1.00 | 1.44646 | 1.44646 | 1.44464 | -45.00 | 9526.40 |
4867 | 2010.01.12 03:27 | sell | 2434 | 1.00 | 1.44673 | 1.44718 | 1.44536 | ||
4868 | 2010.01.12 03:27 | s/l | 2434 | 1.00 | 1.44718 | 1.44718 | 1.44536 | -45.00 | 9481.40 |
4869 | 2010.01.12 03:27 | sell | 2435 | 1.00 | 1.44708 | 1.44753 | 1.44571 | ||
4870 | 2010.01.12 03:37 | t/p | 2435 | 1.00 | 1.44571 | 1.44753 | 1.44571 | 137.00 | 9618.40 |
4871 | 2010.01.12 03:37 | sell | 2436 | 1.00 | 1.44528 | 1.44573 | 1.44391 | ||
4872 | 2010.01.12 03:40 | s/l | 2436 | 1.00 | 1.44573 | 1.44573 | 1.44391 | -45.00 | 9573.40 |
4873 | 2010.01.12 03:40 | sell | 2437 | 1.00 | 1.44721 | 1.44766 | 1.44584 | ||
4874 | 2010.01.12 03:45 | s/l | 2437 | 1.00 | 1.44766 | 1.44766 | 1.44584 | -45.00 | 9528.40 |
4875 | 2010.01.12 03:45 | sell | 2438 | 1.00 | 1.44837 | 1.44882 | 1.44700 | ||
4876 | 2010.01.12 03:50 | s/l | 2438 | 1.00 | 1.44882 | 1.44882 | 1.44700 | -45.00 | 9483.40 |
4877 | 2010.01.12 03:50 | sell | 2439 | 1.00 | 1.44953 | 1.44998 | 1.44816 | ||
4878 | 2010.01.12 03:57 | t/p | 2439 | 1.00 | 1.44816 | 1.44998 | 1.44816 | 137.00 | 9620.40 |
4879 | 2010.01.12 03:57 | sell | 2440 | 1.00 | 1.44798 | 1.44843 | 1.44661 | ||
4880 | 2010.01.12 03:59 | s/l | 2440 | 1.00 | 1.44843 | 1.44843 | 1.44661 | -45.00 | 9575.40 |
4881 | 2010.01.12 03:59 | sell | 2441 | 1.00 | 1.44882 | 1.44927 | 1.44745 | ||
4882 | 2010.01.12 04:02 | s/l | 2441 | 1.00 | 1.44927 | 1.44927 | 1.44745 | -45.00 | 9530.40 |
4883 | 2010.01.12 04:02 | sell | 2442 | 1.00 | 1.44932 | 1.44977 | 1.44795 | ||
4884 | 2010.01.12 04:45 | t/p | 2442 | 1.00 | 1.44795 | 1.44977 | 1.44795 | 137.00 | 9667.40 |
4885 | 2010.01.12 04:45 | sell | 2443 | 1.00 | 1.44770 | 1.44815 | 1.44633 | ||
4886 | 2010.01.12 05:15 | s/l | 2443 | 1.00 | 1.44815 | 1.44815 | 1.44633 | -45.00 | 9622.40 |
4887 | 2010.01.12 05:15 | sell | 2444 | 1.00 | 1.44836 | 1.44881 | 1.44699 | ||
4888 | 2010.01.12 05:20 | s/l | 2444 | 1.00 | 1.44881 | 1.44881 | 1.44699 | -45.00 | 9577.40 |
4889 | 2010.01.12 05:20 | sell | 2445 | 1.00 | 1.44881 | 1.44926 | 1.44744 | ||
4890 | 2010.01.12 06:20 | s/l | 2445 | 1.00 | 1.44926 | 1.44926 | 1.44744 | -45.00 | 9532.40 |
4891 | 2010.01.12 06:20 | sell | 2446 | 1.00 | 1.44928 | 1.44973 | 1.44791 | ||
4892 | 2010.01.12 06:50 | s/l | 2446 | 1.00 | 1.44973 | 1.44973 | 1.44791 | -45.00 | 9487.40 |
4893 | 2010.01.12 06:50 | sell | 2447 | 1.00 | 1.44967 | 1.45012 | 1.44830 | ||
4894 | 2010.01.12 07:15 | s/l | 2447 | 1.00 | 1.45012 | 1.45012 | 1.44830 | -45.00 | 9442.40 |
4895 | 2010.01.12 07:15 | sell | 2448 | 1.00 | 1.45029 | 1.45074 | 1.44892 | ||
4896 | 2010.01.12 07:20 | s/l | 2448 | 1.00 | 1.45074 | 1.45074 | 1.44892 | -45.00 | 9397.40 |
4897 | 2010.01.12 07:20 | sell | 2449 | 1.00 | 1.45077 | 1.45122 | 1.44940 | ||
4898 | 2010.01.12 07:37 | s/l | 2449 | 1.00 | 1.45122 | 1.45122 | 1.44940 | -45.00 | 9352.40 |
4899 | 2010.01.12 07:37 | sell | 2450 | 1.00 | 1.45113 | 1.45158 | 1.44976 | ||
4900 | 2010.01.12 07:50 | t/p | 2450 | 1.00 | 1.44976 | 1.45158 | 1.44976 | 137.00 | 9489.40 |
4901 | 2010.01.12 07:50 | sell | 2451 | 1.00 | 1.44939 | 1.44984 | 1.44802 | ||
4902 | 2010.01.12 07:52 | s/l | 2451 | 1.00 | 1.44984 | 1.44984 | 1.44802 | -45.00 | 9444.40 |
4903 | 2010.01.12 07:52 | sell | 2452 | 1.00 | 1.44971 | 1.45016 | 1.44834 | ||
4904 | 2010.01.12 08:02 | s/l | 2452 | 1.00 | 1.45016 | 1.45016 | 1.44834 | -45.00 | 9399.40 |
4905 | 2010.01.12 08:02 | buy | 2453 | 1.00 | 1.45059 | 1.45014 | 1.45196 | ||
4906 | 2010.01.12 08:10 | s/l | 2453 | 1.00 | 1.45014 | 1.45014 | 1.45196 | -45.00 | 9354.40 |
4907 | 2010.01.12 08:10 | buy | 2454 | 1.00 | 1.45006 | 1.44961 | 1.45143 | ||
4908 | 2010.01.12 08:15 | s/l | 2454 | 1.00 | 1.44961 | 1.44961 | 1.45143 | -45.00 | 9309.40 |
4909 | 2010.01.12 08:15 | buy | 2455 | 1.00 | 1.44954 | 1.44909 | 1.45091 | ||
4910 | 2010.01.12 08:20 | s/l | 2455 | 1.00 | 1.44909 | 1.44909 | 1.45091 | -45.00 | 9264.40 |
4911 | 2010.01.12 08:20 | buy | 2456 | 1.00 | 1.44883 | 1.44838 | 1.45020 | ||
4912 | 2010.01.12 08:33 | t/p | 2456 | 1.00 | 1.45020 | 1.44838 | 1.45020 | 137.00 | 9401.40 |
4913 | 2010.01.12 08:33 | buy | 2457 | 1.00 | 1.45063 | 1.45018 | 1.45200 | ||
4914 | 2010.01.12 08:46 | t/p | 2457 | 1.00 | 1.45200 | 1.45018 | 1.45200 | 137.00 | 9538.40 |
4915 | 2010.01.12 08:46 | buy | 2458 | 1.00 | 1.45222 | 1.45177 | 1.45359 | ||
4916 | 2010.01.12 08:50 | s/l | 2458 | 1.00 | 1.45177 | 1.45177 | 1.45359 | -45.00 | 9493.40 |
4917 | 2010.01.12 08:50 | buy | 2459 | 1.00 | 1.45169 | 1.45124 | 1.45306 | ||
4918 | 2010.01.12 08:56 | s/l | 2459 | 1.00 | 1.45124 | 1.45124 | 1.45306 | -45.00 | 9448.40 |
4919 | 2010.01.12 08:56 | buy | 2460 | 1.00 | 1.45116 | 1.45071 | 1.45253 | ||
4920 | 2010.01.12 08:59 | s/l | 2460 | 1.00 | 1.45071 | 1.45071 | 1.45253 | -45.00 | 9403.40 |
4921 | 2010.01.12 08:59 | buy | 2461 | 1.00 | 1.45059 | 1.45014 | 1.45196 | ||
4922 | 2010.01.12 09:20 | s/l | 2461 | 1.00 | 1.45014 | 1.45014 | 1.45196 | -45.00 | 9358.40 |
4923 | 2010.01.12 09:20 | buy | 2462 | 1.00 | 1.44981 | 1.44936 | 1.45118 | ||
4924 | 2010.01.12 09:45 | s/l | 2462 | 1.00 | 1.44936 | 1.44936 | 1.45118 | -45.00 | 9313.40 |
4925 | 2010.01.12 09:45 | buy | 2463 | 1.00 | 1.44908 | 1.44863 | 1.45045 | ||
4926 | 2010.01.12 09:50 | s/l | 2463 | 1.00 | 1.44863 | 1.44863 | 1.45045 | -45.00 | 9268.40 |
4927 | 2010.01.12 09:50 | buy | 2464 | 1.00 | 1.44796 | 1.44751 | 1.44933 | ||
4928 | 2010.01.12 10:15 | s/l | 2464 | 1.00 | 1.44751 | 1.44751 | 1.44933 | -45.00 | 9223.40 |
4929 | 2010.01.12 10:15 | buy | 2465 | 1.00 | 1.44761 | 1.44716 | 1.44898 | ||
4930 | 2010.01.12 10:20 | s/l | 2465 | 1.00 | 1.44716 | 1.44716 | 1.44898 | -45.00 | 9178.40 |
4931 | 2010.01.12 10:20 | buy | 2466 | 1.00 | 1.44698 | 1.44653 | 1.44835 | ||
4932 | 2010.01.12 10:45 | t/p | 2466 | 1.00 | 1.44835 | 1.44653 | 1.44835 | 137.00 | 9315.40 |
4933 | 2010.01.12 10:45 | buy | 2467 | 1.00 | 1.44885 | 1.44840 | 1.45022 | ||
4934 | 2010.01.12 11:15 | t/p | 2467 | 1.00 | 1.45022 | 1.44840 | 1.45022 | 137.00 | 9452.40 |
4935 | 2010.01.12 11:15 | sell | 2468 | 1.00 | 1.45033 | 1.45078 | 1.44896 | ||
4936 | 2010.01.12 11:20 | s/l | 2468 | 1.00 | 1.45078 | 1.45078 | 1.44896 | -45.00 | 9407.40 |
4937 | 2010.01.12 11:20 | sell | 2469 | 1.00 | 1.45088 | 1.45133 | 1.44951 | ||
4938 | 2010.01.12 12:10 | t/p | 2469 | 1.00 | 1.44951 | 1.45133 | 1.44951 | 137.00 | 9544.40 |
4939 | 2010.01.12 12:10 | buy | 2470 | 1.00 | 1.44904 | 1.44859 | 1.45041 | ||
4940 | 2010.01.12 12:15 | s/l | 2470 | 1.00 | 1.44859 | 1.44859 | 1.45041 | -45.00 | 9499.40 |
4941 | 2010.01.12 12:15 | buy | 2471 | 1.00 | 1.44786 | 1.44741 | 1.44923 | ||
4942 | 2010.01.12 12:20 | s/l | 2471 | 1.00 | 1.44741 | 1.44741 | 1.44923 | -45.00 | 9454.40 |
4943 | 2010.01.12 12:20 | buy | 2472 | 1.00 | 1.44630 | 1.44585 | 1.44767 | ||
4944 | 2010.01.12 12:27 | t/p | 2472 | 1.00 | 1.44767 | 1.44585 | 1.44767 | 137.00 | 9591.40 |
4945 | 2010.01.12 12:27 | buy | 2473 | 1.00 | 1.44786 | 1.44741 | 1.44923 | ||
4946 | 2010.01.12 12:27 | s/l | 2473 | 1.00 | 1.44741 | 1.44741 | 1.44923 | -45.00 | 9546.40 |
4947 | 2010.01.12 12:27 | buy | 2474 | 1.00 | 1.44650 | 1.44605 | 1.44787 | ||
4948 | 2010.01.12 12:45 | t/p | 2474 | 1.00 | 1.44787 | 1.44605 | 1.44787 | 137.00 | 9683.40 |
4949 | 2010.01.12 12:45 | buy | 2475 | 1.00 | 1.44827 | 1.44782 | 1.44964 | ||
4950 | 2010.01.12 13:02 | s/l | 2475 | 1.00 | 1.44782 | 1.44782 | 1.44964 | -45.00 | 9638.40 |
4951 | 2010.01.12 13:02 | sell | 2476 | 1.00 | 1.44743 | 1.44788 | 1.44606 | ||
4952 | 2010.01.12 13:10 | s/l | 2476 | 1.00 | 1.44788 | 1.44788 | 1.44606 | -45.00 | 9593.40 |
4953 | 2010.01.12 13:10 | sell | 2477 | 1.00 | 1.44830 | 1.44875 | 1.44693 | ||
4954 | 2010.01.12 13:15 | s/l | 2477 | 1.00 | 1.44875 | 1.44875 | 1.44693 | -45.00 | 9548.40 |
4955 | 2010.01.12 13:15 | sell | 2478 | 1.00 | 1.44895 | 1.44940 | 1.44758 | ||
4956 | 2010.01.12 13:20 | s/l | 2478 | 1.00 | 1.44940 | 1.44940 | 1.44758 | -45.00 | 9503.40 |
4957 | 2010.01.12 13:20 | sell | 2479 | 1.00 | 1.44960 | 1.45005 | 1.44823 | ||
4958 | 2010.01.12 13:37 | t/p | 2479 | 1.00 | 1.44823 | 1.45005 | 1.44823 | 137.00 | 9640.40 |
4959 | 2010.01.12 13:37 | sell | 2480 | 1.00 | 1.44802 | 1.44847 | 1.44665 | ||
4960 | 2010.01.12 13:40 | s/l | 2480 | 1.00 | 1.44847 | 1.44847 | 1.44665 | -45.00 | 9595.40 |
4961 | 2010.01.12 13:40 | sell | 2481 | 1.00 | 1.44905 | 1.44950 | 1.44768 | ||
4962 | 2010.01.12 13:45 | s/l | 2481 | 1.00 | 1.44950 | 1.44950 | 1.44768 | -45.00 | 9550.40 |
4963 | 2010.01.12 13:45 | sell | 2482 | 1.00 | 1.44966 | 1.45011 | 1.44829 | ||
4964 | 2010.01.12 13:50 | s/l | 2482 | 1.00 | 1.45011 | 1.45011 | 1.44829 | -45.00 | 9505.40 |
4965 | 2010.01.12 13:50 | sell | 2483 | 1.00 | 1.45028 | 1.45073 | 1.44891 | ||
4966 | 2010.01.12 14:07 | s/l | 2483 | 1.00 | 1.45073 | 1.45073 | 1.44891 | -45.00 | 9460.40 |
4967 | 2010.01.12 14:07 | sell | 2484 | 1.00 | 1.45068 | 1.45113 | 1.44931 | ||
4968 | 2010.01.12 14:15 | t/p | 2484 | 1.00 | 1.44931 | 1.45113 | 1.44931 | 137.00 | 9597.40 |
4969 | 2010.01.12 14:15 | sell | 2485 | 1.00 | 1.44887 | 1.44932 | 1.44750 | ||
4970 | 2010.01.12 14:50 | t/p | 2485 | 1.00 | 1.44750 | 1.44932 | 1.44750 | 137.00 | 9734.40 |
4971 | 2010.01.12 14:50 | sell | 2486 | 1.00 | 1.44687 | 1.44732 | 1.44550 | ||
4972 | 2010.01.12 14:52 | s/l | 2486 | 1.00 | 1.44732 | 1.44732 | 1.44550 | -45.00 | 9689.40 |
4973 | 2010.01.12 14:52 | sell | 2487 | 1.00 | 1.44726 | 1.44771 | 1.44589 | ||
4974 | 2010.01.12 14:57 | s/l | 2487 | 1.00 | 1.44771 | 1.44771 | 1.44589 | -45.00 | 9644.40 |
4975 | 2010.01.12 14:57 | sell | 2488 | 1.00 | 1.44766 | 1.44811 | 1.44629 | ||
4976 | 2010.01.12 15:15 | s/l | 2488 | 1.00 | 1.44811 | 1.44811 | 1.44629 | -45.00 | 9599.40 |
4977 | 2010.01.12 15:15 | buy | 2489 | 1.00 | 1.44886 | 1.44841 | 1.45023 | ||
4978 | 2010.01.12 15:45 | t/p | 2489 | 1.00 | 1.45023 | 1.44841 | 1.45023 | 137.00 | 9736.40 |
4979 | 2010.01.12 15:45 | buy | 2490 | 1.00 | 1.45084 | 1.45039 | 1.45221 | ||
4980 | 2010.01.12 16:02 | s/l | 2490 | 1.00 | 1.45039 | 1.45039 | 1.45221 | -45.00 | 9691.40 |
4981 | 2010.01.12 16:02 | sell | 2491 | 1.00 | 1.44994 | 1.45039 | 1.44857 | ||
4982 | 2010.01.12 16:10 | s/l | 2491 | 1.00 | 1.45039 | 1.45039 | 1.44857 | -45.00 | 9646.40 |
4983 | 2010.01.12 16:10 | sell | 2492 | 1.00 | 1.45102 | 1.45147 | 1.44965 | ||
4984 | 2010.01.12 16:15 | s/l | 2492 | 1.00 | 1.45147 | 1.45147 | 1.44965 | -45.00 | 9601.40 |
4985 | 2010.01.12 16:15 | sell | 2493 | 1.00 | 1.45183 | 1.45228 | 1.45046 | ||
4986 | 2010.01.12 16:20 | s/l | 2493 | 1.00 | 1.45228 | 1.45228 | 1.45046 | -45.00 | 9556.40 |
4987 | 2010.01.12 16:20 | sell | 2494 | 1.00 | 1.45264 | 1.45309 | 1.45127 | ||
4988 | 2010.01.12 16:45 | s/l | 2494 | 1.00 | 1.45309 | 1.45309 | 1.45127 | -45.00 | 9511.40 |
4989 | 2010.01.12 16:45 | sell | 2495 | 1.00 | 1.45362 | 1.45407 | 1.45225 | ||
4990 | 2010.01.12 16:50 | s/l | 2495 | 1.00 | 1.45407 | 1.45407 | 1.45225 | -45.00 | 9466.40 |
4991 | 2010.01.12 16:50 | sell | 2496 | 1.00 | 1.45447 | 1.45492 | 1.45310 | ||
4992 | 2010.01.12 17:20 | t/p | 2496 | 1.00 | 1.45310 | 1.45492 | 1.45310 | 137.00 | 9603.40 |
4993 | 2010.01.12 17:20 | buy | 2497 | 1.00 | 1.45250 | 1.45205 | 1.45387 | ||
4994 | 2010.01.12 17:50 | s/l | 2497 | 1.00 | 1.45205 | 1.45205 | 1.45387 | -45.00 | 9558.40 |
4995 | 2010.01.12 17:50 | buy | 2498 | 1.00 | 1.45199 | 1.45154 | 1.45336 | ||
4996 | 2010.01.12 18:15 | s/l | 2498 | 1.00 | 1.45154 | 1.45154 | 1.45336 | -45.00 | 9513.40 |
4997 | 2010.01.12 18:15 | buy | 2499 | 1.00 | 1.45148 | 1.45103 | 1.45285 | ||
4998 | 2010.01.12 18:20 | s/l | 2499 | 1.00 | 1.45103 | 1.45103 | 1.45285 | -45.00 | 9468.40 |
4999 | 2010.01.12 18:20 | buy | 2500 | 1.00 | 1.45083 | 1.45038 | 1.45220 | ||
5000 | 2010.01.12 18:50 | s/l | 2500 | 1.00 | 1.45038 | 1.45038 | 1.45220 | -45.00 | 9423.40 |
5001 | 2010.01.12 18:50 | buy | 2501 | 1.00 | 1.44999 | 1.44954 | 1.45136 | ||
5002 | 2010.01.12 19:15 | s/l | 2501 | 1.00 | 1.44954 | 1.44954 | 1.45136 | -45.00 | 9378.40 |
5003 | 2010.01.12 19:15 | buy | 2502 | 1.00 | 1.44931 | 1.44886 | 1.45068 | ||
5004 | 2010.01.12 19:20 | s/l | 2502 | 1.00 | 1.44886 | 1.44886 | 1.45068 | -45.00 | 9333.40 |
5005 | 2010.01.12 19:20 | buy | 2503 | 1.00 | 1.44840 | 1.44795 | 1.44977 | ||
5006 | 2010.01.12 19:50 | t/p | 2503 | 1.00 | 1.44977 | 1.44795 | 1.44977 | 137.00 | 9470.40 |
5007 | 2010.01.12 19:50 | buy | 2504 | 1.00 | 1.44991 | 1.44946 | 1.45128 | ||
5008 | 2010.01.12 19:57 | s/l | 2504 | 1.00 | 1.44946 | 1.44946 | 1.45128 | -45.00 | 9425.40 |
5009 | 2010.01.12 19:57 | buy | 2505 | 1.00 | 1.44954 | 1.44909 | 1.45091 | ||
5010 | 2010.01.12 20:20 | s/l | 2505 | 1.00 | 1.44909 | 1.44909 | 1.45091 | -45.00 | 9380.40 |
5011 | 2010.01.12 20:20 | sell | 2506 | 1.00 | 1.44907 | 1.44952 | 1.44770 | ||
5012 | 2010.01.12 20:45 | s/l | 2506 | 1.00 | 1.44952 | 1.44952 | 1.44770 | -45.00 | 9335.40 |
5013 | 2010.01.12 20:45 | sell | 2507 | 1.00 | 1.44949 | 1.44994 | 1.44812 | ||
5014 | 2010.01.13 00:45 | t/p | 2507 | 1.00 | 1.44812 | 1.44994 | 1.44812 | 136.60 | 9472.00 |
5015 | 2010.01.13 00:45 | sell | 2508 | 1.00 | 1.44780 | 1.44825 | 1.44643 | ||
5016 | 2010.01.13 01:20 | s/l | 2508 | 1.00 | 1.44825 | 1.44825 | 1.44643 | -45.00 | 9427.00 |
5017 | 2010.01.13 01:20 | sell | 2509 | 1.00 | 1.44840 | 1.44885 | 1.44703 | ||
5018 | 2010.01.13 01:50 | t/p | 2509 | 1.00 | 1.44703 | 1.44885 | 1.44703 | 137.00 | 9564.00 |
5019 | 2010.01.13 01:50 | sell | 2510 | 1.00 | 1.44668 | 1.44713 | 1.44531 | ||
5020 | 2010.01.13 01:57 | s/l | 2510 | 1.00 | 1.44713 | 1.44713 | 1.44531 | -45.00 | 9519.00 |
5021 | 2010.01.13 01:57 | sell | 2511 | 1.00 | 1.44713 | 1.44758 | 1.44576 | ||
5022 | 2010.01.13 02:20 | t/p | 2511 | 1.00 | 1.44576 | 1.44758 | 1.44576 | 137.00 | 9656.00 |
5023 | 2010.01.13 02:20 | sell | 2512 | 1.00 | 1.44557 | 1.44602 | 1.44420 | ||
5024 | 2010.01.13 02:27 | s/l | 2512 | 1.00 | 1.44602 | 1.44602 | 1.44420 | -45.00 | 9611.00 |
5025 | 2010.01.13 02:27 | sell | 2513 | 1.00 | 1.44619 | 1.44664 | 1.44482 | ||
5026 | 2010.01.13 02:27 | s/l | 2513 | 1.00 | 1.44664 | 1.44664 | 1.44482 | -45.00 | 9566.00 |
5027 | 2010.01.13 02:27 | sell | 2514 | 1.00 | 1.44658 | 1.44703 | 1.44521 | ||
5028 | 2010.01.13 02:40 | s/l | 2514 | 1.00 | 1.44703 | 1.44703 | 1.44521 | -45.00 | 9521.00 |
5029 | 2010.01.13 02:40 | sell | 2515 | 1.00 | 1.44698 | 1.44743 | 1.44561 | ||
5030 | 2010.01.13 02:45 | s/l | 2515 | 1.00 | 1.44743 | 1.44743 | 1.44561 | -45.00 | 9476.00 |
5031 | 2010.01.13 02:45 | sell | 2516 | 1.00 | 1.44739 | 1.44784 | 1.44602 | ||
5032 | 2010.01.13 02:50 | s/l | 2516 | 1.00 | 1.44784 | 1.44784 | 1.44602 | -45.00 | 9431.00 |
5033 | 2010.01.13 02:50 | sell | 2517 | 1.00 | 1.44781 | 1.44826 | 1.44644 | ||
5034 | 2010.01.13 03:20 | s/l | 2517 | 1.00 | 1.44826 | 1.44826 | 1.44644 | -45.00 | 9386.00 |
5035 | 2010.01.13 03:20 | sell | 2518 | 1.00 | 1.44827 | 1.44872 | 1.44690 | ||
5036 | 2010.01.13 04:02 | t/p | 2518 | 1.00 | 1.44690 | 1.44872 | 1.44690 | 137.00 | 9523.00 |
5037 | 2010.01.13 04:02 | buy | 2519 | 1.00 | 1.44672 | 1.44627 | 1.44809 | ||
5038 | 2010.01.13 04:50 | t/p | 2519 | 1.00 | 1.44809 | 1.44627 | 1.44809 | 137.00 | 9660.00 |
5039 | 2010.01.13 04:50 | buy | 2520 | 1.00 | 1.44823 | 1.44778 | 1.44960 | ||
5040 | 2010.01.13 07:40 | t/p | 2520 | 1.00 | 1.44960 | 1.44778 | 1.44960 | 137.00 | 9797.00 |
5041 | 2010.01.13 07:40 | buy | 2521 | 1.00 | 1.44983 | 1.44938 | 1.45120 | ||
5042 | 2010.01.13 08:02 | t/p | 2521 | 1.00 | 1.45120 | 1.44938 | 1.45120 | 137.00 | 9934.00 |
5043 | 2010.01.13 08:02 | buy | 2522 | 1.00 | 1.45137 | 1.45092 | 1.45274 | ||
5044 | 2010.01.13 08:10 | s/l | 2522 | 1.00 | 1.45092 | 1.45092 | 1.45274 | -45.00 | 9889.00 |
5045 | 2010.01.13 08:10 | buy | 2523 | 1.00 | 1.45078 | 1.45033 | 1.45215 | ||
5046 | 2010.01.13 08:15 | s/l | 2523 | 1.00 | 1.45033 | 1.45033 | 1.45215 | -45.00 | 9844.00 |
5047 | 2010.01.13 08:15 | buy | 2524 | 1.00 | 1.45020 | 1.44975 | 1.45157 | ||
5048 | 2010.01.13 08:20 | s/l | 2524 | 1.00 | 1.44975 | 1.44975 | 1.45157 | -45.00 | 9799.00 |
5049 | 2010.01.13 08:20 | buy | 2525 | 1.00 | 1.44942 | 1.44897 | 1.45079 | ||
5050 | 2010.01.13 08:45 | s/l | 2525 | 1.00 | 1.44897 | 1.44897 | 1.45079 | -45.00 | 9754.00 |
5051 | 2010.01.13 08:45 | buy | 2526 | 1.00 | 1.44903 | 1.44858 | 1.45040 | ||
5052 | 2010.01.13 08:50 | s/l | 2526 | 1.00 | 1.44858 | 1.44858 | 1.45040 | -45.00 | 9709.00 |
5053 | 2010.01.13 08:50 | buy | 2527 | 1.00 | 1.44847 | 1.44802 | 1.44984 | ||
5054 | 2010.01.13 09:02 | s/l | 2527 | 1.00 | 1.44802 | 1.44802 | 1.44984 | -45.00 | 9664.00 |
5055 | 2010.01.13 09:02 | buy | 2528 | 1.00 | 1.44660 | 1.44615 | 1.44797 | ||
5056 | 2010.01.13 09:15 | t/p | 2528 | 1.00 | 1.44797 | 1.44615 | 1.44797 | 137.00 | 9801.00 |
5057 | 2010.01.13 09:15 | buy | 2529 | 1.00 | 1.44817 | 1.44772 | 1.44954 | ||
5058 | 2010.01.13 10:15 | t/p | 2529 | 1.00 | 1.44954 | 1.44772 | 1.44954 | 137.00 | 9938.00 |
5059 | 2010.01.13 10:15 | sell | 2530 | 1.00 | 1.45026 | 1.45071 | 1.44889 | ||
5060 | 2010.01.13 10:20 | s/l | 2530 | 1.00 | 1.45071 | 1.45071 | 1.44889 | -45.00 | 9893.00 |
5061 | 2010.01.13 10:20 | sell | 2531 | 1.00 | 1.45107 | 1.45152 | 1.44970 | ||
5062 | 2010.01.13 10:50 | t/p | 2531 | 1.00 | 1.44970 | 1.45152 | 1.44970 | 137.00 | 10030.00 |
5063 | 2010.01.13 10:50 | sell | 2532 | 1.00 | 1.44927 | 1.44972 | 1.44790 | ||
5064 | 2010.01.13 10:52 | s/l | 2532 | 1.00 | 1.44972 | 1.44972 | 1.44790 | -45.00 | 9985.00 |
5065 | 2010.01.13 10:52 | sell | 2533 | 1.00 | 1.44959 | 1.45004 | 1.44822 | ||
5066 | 2010.01.13 10:57 | s/l | 2533 | 1.00 | 1.45004 | 1.45004 | 1.44822 | -45.00 | 9940.00 |
5067 | 2010.01.13 10:57 | sell | 2534 | 1.00 | 1.44991 | 1.45036 | 1.44854 | ||
5068 | 2010.01.13 11:15 | s/l | 2534 | 1.00 | 1.45036 | 1.45036 | 1.44854 | -45.00 | 9895.00 |
5069 | 2010.01.13 11:15 | buy | 2535 | 1.00 | 1.45058 | 1.45013 | 1.45195 | ||
5070 | 2010.01.13 11:37 | s/l | 2535 | 1.00 | 1.45013 | 1.45013 | 1.45195 | -45.00 | 9850.00 |
5071 | 2010.01.13 11:37 | buy | 2536 | 1.00 | 1.45018 | 1.44973 | 1.45155 | ||
5072 | 2010.01.13 11:45 | t/p | 2536 | 1.00 | 1.45155 | 1.44973 | 1.45155 | 137.00 | 9987.00 |
5073 | 2010.01.13 11:45 | buy | 2537 | 1.00 | 1.45173 | 1.45128 | 1.45310 | ||
5074 | 2010.01.13 12:07 | s/l | 2537 | 1.00 | 1.45128 | 1.45128 | 1.45310 | -45.00 | 9942.00 |
5075 | 2010.01.13 12:07 | buy | 2538 | 1.00 | 1.45137 | 1.45092 | 1.45274 | ||
5076 | 2010.01.13 12:15 | t/p | 2538 | 1.00 | 1.45274 | 1.45092 | 1.45274 | 137.00 | 10079.00 |
5077 | 2010.01.13 12:15 | buy | 2539 | 1.00 | 1.45344 | 1.45299 | 1.45481 | ||
5078 | 2010.01.13 12:45 | t/p | 2539 | 1.00 | 1.45481 | 1.45299 | 1.45481 | 137.00 | 10216.00 |
5079 | 2010.01.13 12:45 | buy | 2540 | 1.00 | 1.45508 | 1.45463 | 1.45645 | ||
5080 | 2010.01.13 12:59 | s/l | 2540 | 1.00 | 1.45463 | 1.45463 | 1.45645 | -45.00 | 10171.00 |
5081 | 2010.01.13 12:59 | buy | 2541 | 1.00 | 1.45470 | 1.45425 | 1.45607 | ||
5082 | 2010.01.13 13:07 | s/l | 2541 | 1.00 | 1.45425 | 1.45425 | 1.45607 | -45.00 | 10126.00 |
5083 | 2010.01.13 13:07 | buy | 2542 | 1.00 | 1.45437 | 1.45392 | 1.45574 | ||
5084 | 2010.01.13 13:10 | t/p | 2542 | 1.00 | 1.45574 | 1.45392 | 1.45574 | 137.00 | 10263.00 |
5085 | 2010.01.13 13:10 | buy | 2543 | 1.00 | 1.45602 | 1.45557 | 1.45739 | ||
5086 | 2010.01.13 13:12 | s/l | 2543 | 1.00 | 1.45557 | 1.45557 | 1.45739 | -45.00 | 10218.00 |
5087 | 2010.01.13 13:12 | buy | 2544 | 1.00 | 1.45569 | 1.45524 | 1.45706 | ||
5088 | 2010.01.13 13:20 | t/p | 2544 | 1.00 | 1.45706 | 1.45524 | 1.45706 | 137.00 | 10355.00 |
5089 | 2010.01.13 13:20 | buy | 2545 | 1.00 | 1.45801 | 1.45756 | 1.45938 | ||
5090 | 2010.01.13 13:22 | s/l | 2545 | 1.00 | 1.45756 | 1.45756 | 1.45938 | -45.00 | 10310.00 |
5091 | 2010.01.13 13:22 | buy | 2546 | 1.00 | 1.45735 | 1.45690 | 1.45872 | ||
5092 | 2010.01.13 13:27 | s/l | 2546 | 1.00 | 1.45690 | 1.45690 | 1.45872 | -45.00 | 10265.00 |
5093 | 2010.01.13 13:27 | buy | 2547 | 1.00 | 1.45669 | 1.45624 | 1.45806 | ||
5094 | 2010.01.13 13:50 | s/l | 2547 | 1.00 | 1.45624 | 1.45624 | 1.45806 | -45.00 | 10220.00 |
5095 | 2010.01.13 13:50 | buy | 2548 | 1.00 | 1.45634 | 1.45589 | 1.45771 | ||
5096 | 2010.01.13 14:07 | s/l | 2548 | 1.00 | 1.45589 | 1.45589 | 1.45771 | -45.00 | 10175.00 |
5097 | 2010.01.13 14:07 | buy | 2549 | 1.00 | 1.45599 | 1.45554 | 1.45736 | ||
5098 | 2010.01.13 14:20 | t/p | 2549 | 1.00 | 1.45736 | 1.45554 | 1.45736 | 137.00 | 10312.00 |
5099 | 2010.01.13 14:20 | buy | 2550 | 1.00 | 1.45762 | 1.45717 | 1.45899 | ||
5100 | 2010.01.13 14:27 | s/l | 2550 | 1.00 | 1.45717 | 1.45717 | 1.45899 | -45.00 | 10267.00 |
5101 | 2010.01.13 14:27 | buy | 2551 | 1.00 | 1.45703 | 1.45658 | 1.45840 | ||
5102 | 2010.01.13 14:37 | s/l | 2551 | 1.00 | 1.45658 | 1.45658 | 1.45840 | -45.00 | 10222.00 |
5103 | 2010.01.13 14:37 | buy | 2552 | 1.00 | 1.45666 | 1.45621 | 1.45803 | ||
5104 | 2010.01.13 15:03 | s/l | 2552 | 1.00 | 1.45621 | 1.45621 | 1.45803 | -45.00 | 10177.00 |
5105 | 2010.01.13 15:03 | buy | 2553 | 1.00 | 1.45634 | 1.45589 | 1.45771 | ||
5106 | 2010.01.13 15:10 | s/l | 2553 | 1.00 | 1.45589 | 1.45589 | 1.45771 | -45.00 | 10132.00 |
5107 | 2010.01.13 15:10 | buy | 2554 | 1.00 | 1.45563 | 1.45518 | 1.45700 | ||
5108 | 2010.01.13 15:16 | s/l | 2554 | 1.00 | 1.45518 | 1.45518 | 1.45700 | -45.00 | 10087.00 |
5109 | 2010.01.13 15:16 | buy | 2555 | 1.00 | 1.45468 | 1.45423 | 1.45605 | ||
5110 | 2010.01.13 15:37 | s/l | 2555 | 1.00 | 1.45423 | 1.45423 | 1.45605 | -45.00 | 10042.00 |
5111 | 2010.01.13 15:37 | buy | 2556 | 1.00 | 1.45434 | 1.45389 | 1.45571 | ||
5112 | 2010.01.13 15:50 | t/p | 2556 | 1.00 | 1.45571 | 1.45389 | 1.45571 | 137.00 | 10179.00 |
5113 | 2010.01.13 15:50 | buy | 2557 | 1.00 | 1.45629 | 1.45584 | 1.45766 | ||
5114 | 2010.01.13 15:52 | s/l | 2557 | 1.00 | 1.45584 | 1.45584 | 1.45766 | -45.00 | 10134.00 |
5115 | 2010.01.13 15:52 | buy | 2558 | 1.00 | 1.45594 | 1.45549 | 1.45731 | ||
5116 | 2010.01.13 15:57 | s/l | 2558 | 1.00 | 1.45549 | 1.45549 | 1.45731 | -45.00 | 10089.00 |
5117 | 2010.01.13 15:57 | buy | 2559 | 1.00 | 1.45558 | 1.45513 | 1.45695 | ||
5118 | 2010.01.13 15:59 | s/l | 2559 | 1.00 | 1.45513 | 1.45513 | 1.45695 | -45.00 | 10044.00 |
5119 | 2010.01.13 15:59 | buy | 2560 | 1.00 | 1.45523 | 1.45478 | 1.45660 | ||
5120 | 2010.01.13 16:02 | s/l | 2560 | 1.00 | 1.45478 | 1.45478 | 1.45660 | -45.00 | 9999.00 |
5121 | 2010.01.13 16:02 | buy | 2561 | 1.00 | 1.45488 | 1.45443 | 1.45625 | ||
5122 | 2010.01.13 16:05 | s/l | 2561 | 1.00 | 1.45443 | 1.45443 | 1.45625 | -45.00 | 9954.00 |
5123 | 2010.01.13 16:05 | buy | 2562 | 1.00 | 1.45436 | 1.45391 | 1.45573 | ||
5124 | 2010.01.13 16:10 | s/l | 2562 | 1.00 | 1.45391 | 1.45391 | 1.45573 | -45.00 | 9909.00 |
5125 | 2010.01.13 16:10 | buy | 2563 | 1.00 | 1.45334 | 1.45289 | 1.45471 | ||
5126 | 2010.01.13 16:15 | s/l | 2563 | 1.00 | 1.45289 | 1.45289 | 1.45471 | -45.00 | 9864.00 |
5127 | 2010.01.13 16:15 | buy | 2564 | 1.00 | 1.45180 | 1.45135 | 1.45317 | ||
5128 | 2010.01.13 16:20 | s/l | 2564 | 1.00 | 1.45135 | 1.45135 | 1.45317 | -45.00 | 9819.00 |
5129 | 2010.01.13 16:20 | buy | 2565 | 1.00 | 1.44975 | 1.44930 | 1.45112 | ||
5130 | 2010.01.13 16:27 | t/p | 2565 | 1.00 | 1.45112 | 1.44930 | 1.45112 | 137.00 | 9956.00 |
5131 | 2010.01.13 16:27 | buy | 2566 | 1.00 | 1.45180 | 1.45135 | 1.45317 | ||
5132 | 2010.01.13 16:27 | s/l | 2566 | 1.00 | 1.45135 | 1.45135 | 1.45317 | -45.00 | 9911.00 |
5133 | 2010.01.13 16:27 | buy | 2567 | 1.00 | 1.45115 | 1.45070 | 1.45252 | ||
5134 | 2010.01.13 16:40 | s/l | 2567 | 1.00 | 1.45070 | 1.45070 | 1.45252 | -45.00 | 9866.00 |
5135 | 2010.01.13 16:40 | buy | 2568 | 1.00 | 1.45072 | 1.45027 | 1.45209 | ||
5136 | 2010.01.13 16:45 | s/l | 2568 | 1.00 | 1.45027 | 1.45027 | 1.45209 | -45.00 | 9821.00 |
5137 | 2010.01.13 16:45 | buy | 2569 | 1.00 | 1.45021 | 1.44976 | 1.45158 | ||
5138 | 2010.01.13 16:50 | s/l | 2569 | 1.00 | 1.44976 | 1.44976 | 1.45158 | -45.00 | 9776.00 |
5139 | 2010.01.13 16:50 | buy | 2570 | 1.00 | 1.44954 | 1.44909 | 1.45091 | ||
5140 | 2010.01.13 17:10 | s/l | 2570 | 1.00 | 1.44909 | 1.44909 | 1.45091 | -45.00 | 9731.00 |
5141 | 2010.01.13 17:10 | sell | 2571 | 1.00 | 1.44874 | 1.44919 | 1.44737 | ||
5142 | 2010.01.13 17:26 | s/l | 2571 | 1.00 | 1.44919 | 1.44919 | 1.44737 | -45.00 | 9686.00 |
5143 | 2010.01.13 17:26 | sell | 2572 | 1.00 | 1.44923 | 1.44968 | 1.44786 | ||
5144 | 2010.01.13 17:50 | t/p | 2572 | 1.00 | 1.44786 | 1.44968 | 1.44786 | 137.00 | 9823.00 |
5145 | 2010.01.13 17:50 | sell | 2573 | 1.00 | 1.44718 | 1.44763 | 1.44581 | ||
5146 | 2010.01.13 17:52 | s/l | 2573 | 1.00 | 1.44763 | 1.44763 | 1.44581 | -45.00 | 9778.00 |
5147 | 2010.01.13 17:52 | sell | 2574 | 1.00 | 1.44759 | 1.44804 | 1.44622 | ||
5148 | 2010.01.13 17:57 | s/l | 2574 | 1.00 | 1.44804 | 1.44804 | 1.44622 | -45.00 | 9733.00 |
5149 | 2010.01.13 17:57 | sell | 2575 | 1.00 | 1.44801 | 1.44846 | 1.44664 | ||
5150 | 2010.01.13 17:59 | s/l | 2575 | 1.00 | 1.44846 | 1.44846 | 1.44664 | -45.00 | 9688.00 |
5151 | 2010.01.13 17:59 | sell | 2576 | 1.00 | 1.44907 | 1.44952 | 1.44770 | ||
5152 | 2010.01.13 18:05 | s/l | 2576 | 1.00 | 1.44952 | 1.44952 | 1.44770 | -45.00 | 9643.00 |
5153 | 2010.01.13 18:05 | sell | 2577 | 1.00 | 1.44942 | 1.44987 | 1.44805 | ||
5154 | 2010.01.13 18:10 | s/l | 2577 | 1.00 | 1.44987 | 1.44987 | 1.44805 | -45.00 | 9598.00 |
5155 | 2010.01.13 18:10 | sell | 2578 | 1.00 | 1.45016 | 1.45061 | 1.44879 | ||
5156 | 2010.01.13 18:15 | s/l | 2578 | 1.00 | 1.45061 | 1.45061 | 1.44879 | -45.00 | 9553.00 |
5157 | 2010.01.13 18:15 | sell | 2579 | 1.00 | 1.45090 | 1.45135 | 1.44953 | ||
5158 | 2010.01.13 18:20 | s/l | 2579 | 1.00 | 1.45135 | 1.45135 | 1.44953 | -45.00 | 9508.00 |
5159 | 2010.01.13 18:20 | sell | 2580 | 1.00 | 1.45164 | 1.45209 | 1.45027 | ||
5160 | 2010.01.13 18:37 | s/l | 2580 | 1.00 | 1.45209 | 1.45209 | 1.45027 | -45.00 | 9463.00 |
5161 | 2010.01.13 18:37 | sell | 2581 | 1.00 | 1.45208 | 1.45253 | 1.45071 | ||
5162 | 2010.01.13 18:45 | t/p | 2581 | 1.00 | 1.45071 | 1.45253 | 1.45071 | 137.00 | 9600.00 |
5163 | 2010.01.13 18:45 | sell | 2582 | 1.00 | 1.45055 | 1.45100 | 1.44918 | ||
5164 | 2010.01.13 19:07 | s/l | 2582 | 1.00 | 1.45100 | 1.45100 | 1.44918 | -45.00 | 9555.00 |
5165 | 2010.01.13 19:07 | sell | 2583 | 1.00 | 1.45109 | 1.45154 | 1.44972 | ||
5166 | 2010.01.13 19:15 | t/p | 2583 | 1.00 | 1.44972 | 1.45154 | 1.44972 | 137.00 | 9692.00 |
5167 | 2010.01.13 19:15 | sell | 2584 | 1.00 | 1.44933 | 1.44978 | 1.44796 | ||
5168 | 2010.01.13 19:40 | s/l | 2584 | 1.00 | 1.44978 | 1.44978 | 1.44796 | -45.00 | 9647.00 |
5169 | 2010.01.13 19:40 | sell | 2585 | 1.00 | 1.44993 | 1.45038 | 1.44856 | ||
5170 | 2010.01.13 19:45 | s/l | 2585 | 1.00 | 1.45038 | 1.45038 | 1.44856 | -45.00 | 9602.00 |
5171 | 2010.01.13 19:45 | sell | 2586 | 1.00 | 1.45046 | 1.45091 | 1.44909 | ||
5172 | 2010.01.13 19:50 | s/l | 2586 | 1.00 | 1.45091 | 1.45091 | 1.44909 | -45.00 | 9557.00 |
5173 | 2010.01.13 19:50 | sell | 2587 | 1.00 | 1.45099 | 1.45144 | 1.44962 | ||
5174 | 2010.01.13 20:50 | s/l | 2587 | 1.00 | 1.45144 | 1.45144 | 1.44962 | -45.00 | 9512.00 |
5175 | 2010.01.13 20:50 | sell | 2588 | 1.00 | 1.45134 | 1.45179 | 1.44997 | ||
5176 | 2010.01.13 23:50 | t/p | 2588 | 1.00 | 1.44997 | 1.45179 | 1.44997 | 137.00 | 9649.00 |
5177 | 2010.01.13 23:50 | buy | 2589 | 1.00 | 1.44965 | 1.44920 | 1.45102 | ||
5178 | 2010.01.14 00:20 | t/p | 2589 | 1.00 | 1.45102 | 1.44920 | 1.45102 | 137.60 | 9786.60 |
5179 | 2010.01.14 00:20 | sell | 2590 | 1.00 | 1.45130 | 1.45175 | 1.44993 | ||
5180 | 2010.01.14 00:33 | s/l | 2590 | 1.00 | 1.45175 | 1.45175 | 1.44993 | -45.00 | 9741.60 |
5181 | 2010.01.14 00:33 | sell | 2591 | 1.00 | 1.45167 | 1.45212 | 1.45030 | ||
5182 | 2010.01.14 00:40 | s/l | 2591 | 1.00 | 1.45212 | 1.45212 | 1.45030 | -45.00 | 9696.60 |
5183 | 2010.01.14 00:40 | sell | 2592 | 1.00 | 1.45202 | 1.45247 | 1.45065 | ||
5184 | 2010.01.14 00:46 | s/l | 2592 | 1.00 | 1.45247 | 1.45247 | 1.45065 | -45.00 | 9651.60 |
5185 | 2010.01.14 00:46 | sell | 2593 | 1.00 | 1.45238 | 1.45283 | 1.45101 | ||
5186 | 2010.01.14 01:02 | s/l | 2593 | 1.00 | 1.45283 | 1.45283 | 1.45101 | -45.00 | 9606.60 |
5187 | 2010.01.14 01:02 | sell | 2594 | 1.00 | 1.45272 | 1.45317 | 1.45135 | ||
5188 | 2010.01.14 01:40 | s/l | 2594 | 1.00 | 1.45317 | 1.45317 | 1.45135 | -45.00 | 9561.60 |
5189 | 2010.01.14 01:40 | sell | 2595 | 1.00 | 1.45329 | 1.45374 | 1.45192 | ||
5190 | 2010.01.14 01:46 | s/l | 2595 | 1.00 | 1.45374 | 1.45374 | 1.45192 | -45.00 | 9516.60 |
5191 | 2010.01.14 01:46 | sell | 2596 | 1.00 | 1.45377 | 1.45422 | 1.45240 | ||
5192 | 2010.01.14 02:20 | t/p | 2596 | 1.00 | 1.45240 | 1.45422 | 1.45240 | 137.00 | 9653.60 |
5193 | 2010.01.14 02:20 | buy | 2597 | 1.00 | 1.45221 | 1.45176 | 1.45358 | ||
5194 | 2010.01.14 02:50 | t/p | 2597 | 1.00 | 1.45358 | 1.45176 | 1.45358 | 137.00 | 9790.60 |
5195 | 2010.01.14 02:50 | buy | 2598 | 1.00 | 1.45383 | 1.45338 | 1.45520 | ||
5196 | 2010.01.14 02:57 | s/l | 2598 | 1.00 | 1.45338 | 1.45338 | 1.45520 | -45.00 | 9745.60 |
5197 | 2010.01.14 02:57 | buy | 2599 | 1.00 | 1.45347 | 1.45302 | 1.45484 | ||
5198 | 2010.01.14 05:20 | s/l | 2599 | 1.00 | 1.45302 | 1.45302 | 1.45484 | -45.00 | 9700.60 |
5199 | 2010.01.14 05:20 | buy | 2600 | 1.00 | 1.45292 | 1.45247 | 1.45429 | ||
5200 | 2010.01.14 06:45 | t/p | 2600 | 1.00 | 1.45429 | 1.45247 | 1.45429 | 137.00 | 9837.60 |
5201 | 2010.01.14 06:45 | buy | 2601 | 1.00 | 1.45499 | 1.45454 | 1.45636 | ||
5202 | 2010.01.14 07:03 | s/l | 2601 | 1.00 | 1.45454 | 1.45454 | 1.45636 | -45.00 | 9792.60 |
5203 | 2010.01.14 07:03 | buy | 2602 | 1.00 | 1.45455 | 1.45410 | 1.45592 | ||
5204 | 2010.01.14 07:10 | s/l | 2602 | 1.00 | 1.45410 | 1.45410 | 1.45592 | -45.00 | 9747.60 |
5205 | 2010.01.14 07:10 | buy | 2603 | 1.00 | 1.45404 | 1.45359 | 1.45541 | ||
5206 | 2010.01.14 07:16 | s/l | 2603 | 1.00 | 1.45359 | 1.45359 | 1.45541 | -45.00 | 9702.60 |
5207 | 2010.01.14 07:16 | buy | 2604 | 1.00 | 1.45337 | 1.45292 | 1.45474 | ||
5208 | 2010.01.14 08:02 | t/p | 2604 | 1.00 | 1.45474 | 1.45292 | 1.45474 | 137.00 | 9839.60 |
5209 | 2010.01.14 08:02 | buy | 2605 | 1.00 | 1.45541 | 1.45496 | 1.45678 | ||
5210 | 2010.01.14 08:10 | s/l | 2605 | 1.00 | 1.45496 | 1.45496 | 1.45678 | -45.00 | 9794.60 |
5211 | 2010.01.14 08:10 | buy | 2606 | 1.00 | 1.45489 | 1.45444 | 1.45626 | ||
5212 | 2010.01.14 08:15 | s/l | 2606 | 1.00 | 1.45444 | 1.45444 | 1.45626 | -45.00 | 9749.60 |
5213 | 2010.01.14 08:15 | buy | 2607 | 1.00 | 1.45437 | 1.45392 | 1.45574 | ||
5214 | 2010.01.14 08:20 | s/l | 2607 | 1.00 | 1.45392 | 1.45392 | 1.45574 | -45.00 | 9704.60 |
5215 | 2010.01.14 08:20 | buy | 2608 | 1.00 | 1.45368 | 1.45323 | 1.45505 | ||
5216 | 2010.01.14 08:45 | s/l | 2608 | 1.00 | 1.45323 | 1.45323 | 1.45505 | -45.00 | 9659.60 |
5217 | 2010.01.14 08:45 | buy | 2609 | 1.00 | 1.45320 | 1.45275 | 1.45457 | ||
5218 | 2010.01.14 08:50 | s/l | 2609 | 1.00 | 1.45275 | 1.45275 | 1.45457 | -45.00 | 9614.60 |
5219 | 2010.01.14 08:50 | buy | 2610 | 1.00 | 1.45264 | 1.45219 | 1.45401 | ||
5220 | 2010.01.14 09:15 | s/l | 2610 | 1.00 | 1.45219 | 1.45219 | 1.45401 | -45.00 | 9569.60 |
5221 | 2010.01.14 09:15 | buy | 2611 | 1.00 | 1.45219 | 1.45174 | 1.45356 | ||
5222 | 2010.01.14 09:20 | s/l | 2611 | 1.00 | 1.45174 | 1.45174 | 1.45356 | -45.00 | 9524.60 |
5223 | 2010.01.14 09:20 | buy | 2612 | 1.00 | 1.45150 | 1.45105 | 1.45287 | ||
5224 | 2010.01.14 10:02 | t/p | 2612 | 1.00 | 1.45287 | 1.45105 | 1.45287 | 137.00 | 9661.60 |
5225 | 2010.01.14 10:02 | sell | 2613 | 1.00 | 1.45296 | 1.45341 | 1.45159 | ||
5226 | 2010.01.14 10:20 | t/p | 2613 | 1.00 | 1.45159 | 1.45341 | 1.45159 | 137.00 | 9798.60 |
5227 | 2010.01.14 10:20 | sell | 2614 | 1.00 | 1.45142 | 1.45187 | 1.45005 | ||
5228 | 2010.01.14 10:27 | s/l | 2614 | 1.00 | 1.45187 | 1.45187 | 1.45005 | -45.00 | 9753.60 |
5229 | 2010.01.14 10:27 | sell | 2615 | 1.00 | 1.45203 | 1.45248 | 1.45066 | ||
5230 | 2010.01.14 10:50 | t/p | 2615 | 1.00 | 1.45066 | 1.45248 | 1.45066 | 137.00 | 9890.60 |
5231 | 2010.01.14 10:50 | sell | 2616 | 1.00 | 1.45017 | 1.45062 | 1.44880 | ||
5232 | 2010.01.14 10:52 | s/l | 2616 | 1.00 | 1.45062 | 1.45062 | 1.44880 | -45.00 | 9845.60 |
5233 | 2010.01.14 10:52 | sell | 2617 | 1.00 | 1.45055 | 1.45100 | 1.44918 | ||
5234 | 2010.01.14 10:57 | s/l | 2617 | 1.00 | 1.45100 | 1.45100 | 1.44918 | -45.00 | 9800.60 |
5235 | 2010.01.14 10:57 | sell | 2618 | 1.00 | 1.45094 | 1.45139 | 1.44957 | ||
5236 | 2010.01.14 11:20 | s/l | 2618 | 1.00 | 1.45139 | 1.45139 | 1.44957 | -45.00 | 9755.60 |
5237 | 2010.01.14 11:20 | sell | 2619 | 1.00 | 1.45129 | 1.45174 | 1.44992 | ||
5238 | 2010.01.14 11:37 | s/l | 2619 | 1.00 | 1.45174 | 1.45174 | 1.44992 | -45.00 | 9710.60 |
5239 | 2010.01.14 11:37 | sell | 2620 | 1.00 | 1.45162 | 1.45207 | 1.45025 | ||
5240 | 2010.01.14 12:15 | t/p | 2620 | 1.00 | 1.45025 | 1.45207 | 1.45025 | 137.00 | 9847.60 |
5241 | 2010.01.14 12:15 | sell | 2621 | 1.00 | 1.44985 | 1.45030 | 1.44848 | ||
5242 | 2010.01.14 12:32 | s/l | 2621 | 1.00 | 1.45030 | 1.45030 | 1.44848 | -45.00 | 9802.60 |
5243 | 2010.01.14 12:32 | sell | 2622 | 1.00 | 1.45024 | 1.45069 | 1.44887 | ||
5244 | 2010.01.14 13:15 | t/p | 2622 | 1.00 | 1.44887 | 1.45069 | 1.44887 | 137.00 | 9939.60 |
5245 | 2010.01.14 13:15 | sell | 2623 | 1.00 | 1.44863 | 1.44908 | 1.44726 | ||
5246 | 2010.01.14 13:32 | s/l | 2623 | 1.00 | 1.44908 | 1.44908 | 1.44726 | -45.00 | 9894.60 |
5247 | 2010.01.14 13:32 | sell | 2624 | 1.00 | 1.44898 | 1.44943 | 1.44761 | ||
5248 | 2010.01.14 14:15 | s/l | 2624 | 1.00 | 1.44943 | 1.44943 | 1.44761 | -45.00 | 9849.60 |
5249 | 2010.01.14 14:15 | sell | 2625 | 1.00 | 1.44961 | 1.45006 | 1.44824 | ||
5250 | 2010.01.14 14:20 | s/l | 2625 | 1.00 | 1.45006 | 1.45006 | 1.44824 | -45.00 | 9804.60 |
5251 | 2010.01.14 14:20 | sell | 2626 | 1.00 | 1.45010 | 1.45055 | 1.44873 | ||
5252 | 2010.01.14 14:40 | s/l | 2626 | 1.00 | 1.45055 | 1.45055 | 1.44873 | -45.00 | 9759.60 |
5253 | 2010.01.14 14:40 | sell | 2627 | 1.00 | 1.45056 | 1.45101 | 1.44919 | ||
5254 | 2010.01.14 14:45 | s/l | 2627 | 1.00 | 1.45101 | 1.45101 | 1.44919 | -45.00 | 9714.60 |
5255 | 2010.01.14 14:45 | sell | 2628 | 1.00 | 1.45131 | 1.45176 | 1.44994 | ||
5256 | 2010.01.14 14:50 | s/l | 2628 | 1.00 | 1.45176 | 1.45176 | 1.44994 | -45.00 | 9669.60 |
5257 | 2010.01.14 14:50 | sell | 2629 | 1.00 | 1.45207 | 1.45252 | 1.45070 | ||
5258 | 2010.01.14 15:05 | t/p | 2629 | 1.00 | 1.45070 | 1.45252 | 1.45070 | 137.00 | 9806.60 |
5259 | 2010.01.14 15:05 | sell | 2630 | 1.00 | 1.45052 | 1.45097 | 1.44915 | ||
5260 | 2010.01.14 15:07 | s/l | 2630 | 1.00 | 1.45097 | 1.45097 | 1.44915 | -45.00 | 9761.60 |
5261 | 2010.01.14 15:07 | sell | 2631 | 1.00 | 1.45135 | 1.45180 | 1.44998 | ||
5262 | 2010.01.14 15:10 | t/p | 2631 | 1.00 | 1.44998 | 1.45180 | 1.44998 | 137.00 | 9898.60 |
5263 | 2010.01.14 15:10 | sell | 2632 | 1.00 | 1.44969 | 1.45014 | 1.44832 | ||
5264 | 2010.01.14 15:12 | s/l | 2632 | 1.00 | 1.45014 | 1.45014 | 1.44832 | -45.00 | 9853.60 |
5265 | 2010.01.14 15:12 | sell | 2633 | 1.00 | 1.45011 | 1.45056 | 1.44874 | ||
5266 | 2010.01.14 15:15 | t/p | 2633 | 1.00 | 1.44874 | 1.45056 | 1.44874 | 137.00 | 9990.60 |
5267 | 2010.01.14 15:15 | sell | 2634 | 1.00 | 1.44845 | 1.44890 | 1.44708 | ||
5268 | 2010.01.14 15:17 | s/l | 2634 | 1.00 | 1.44890 | 1.44890 | 1.44708 | -45.00 | 9945.60 |
5269 | 2010.01.14 15:17 | sell | 2635 | 1.00 | 1.44886 | 1.44931 | 1.44749 | ||
5270 | 2010.01.14 15:20 | t/p | 2635 | 1.00 | 1.44749 | 1.44931 | 1.44749 | 137.00 | 10082.60 |
5271 | 2010.01.14 15:20 | sell | 2636 | 1.00 | 1.44679 | 1.44724 | 1.44542 | ||
5272 | 2010.01.14 15:22 | s/l | 2636 | 1.00 | 1.44724 | 1.44724 | 1.44542 | -45.00 | 10037.60 |
5273 | 2010.01.14 15:22 | sell | 2637 | 1.00 | 1.44762 | 1.44807 | 1.44625 | ||
5274 | 2010.01.14 15:27 | s/l | 2637 | 1.00 | 1.44807 | 1.44807 | 1.44625 | -45.00 | 9992.60 |
5275 | 2010.01.14 15:27 | sell | 2638 | 1.00 | 1.44845 | 1.44890 | 1.44708 | ||
5276 | 2010.01.14 15:32 | s/l | 2638 | 1.00 | 1.44890 | 1.44890 | 1.44708 | -45.00 | 9947.60 |
5277 | 2010.01.14 15:32 | sell | 2639 | 1.00 | 1.44884 | 1.44929 | 1.44747 | ||
5278 | 2010.01.14 15:45 | t/p | 2639 | 1.00 | 1.44747 | 1.44929 | 1.44747 | 137.00 | 10084.60 |
5279 | 2010.01.14 15:45 | sell | 2640 | 1.00 | 1.44731 | 1.44776 | 1.44594 | ||
5280 | 2010.01.14 16:10 | s/l | 2640 | 1.00 | 1.44776 | 1.44776 | 1.44594 | -45.00 | 10039.60 |
5281 | 2010.01.14 16:10 | sell | 2641 | 1.00 | 1.44791 | 1.44836 | 1.44654 | ||
5282 | 2010.01.14 16:15 | s/l | 2641 | 1.00 | 1.44836 | 1.44836 | 1.44654 | -45.00 | 9994.60 |
5283 | 2010.01.14 16:15 | sell | 2642 | 1.00 | 1.44832 | 1.44877 | 1.44695 | ||
5284 | 2010.01.14 16:20 | s/l | 2642 | 1.00 | 1.44877 | 1.44877 | 1.44695 | -45.00 | 9949.60 |
5285 | 2010.01.14 16:20 | sell | 2643 | 1.00 | 1.44873 | 1.44918 | 1.44736 | ||
5286 | 2010.01.14 16:37 | s/l | 2643 | 1.00 | 1.44918 | 1.44918 | 1.44736 | -45.00 | 9904.60 |
5287 | 2010.01.14 16:37 | sell | 2644 | 1.00 | 1.44910 | 1.44955 | 1.44773 | ||
5288 | 2010.01.14 16:45 | t/p | 2644 | 1.00 | 1.44773 | 1.44955 | 1.44773 | 137.00 | 10041.60 |
5289 | 2010.01.14 16:45 | sell | 2645 | 1.00 | 1.44758 | 1.44803 | 1.44621 | ||
5290 | 2010.01.14 17:02 | t/p | 2645 | 1.00 | 1.44621 | 1.44803 | 1.44621 | 137.00 | 10178.60 |
5291 | 2010.01.14 17:02 | sell | 2646 | 1.00 | 1.44491 | 1.44536 | 1.44354 | ||
5292 | 2010.01.14 17:10 | s/l | 2646 | 1.00 | 1.44536 | 1.44536 | 1.44354 | -45.00 | 10133.60 |
5293 | 2010.01.14 17:10 | sell | 2647 | 1.00 | 1.44615 | 1.44660 | 1.44478 | ||
5294 | 2010.01.14 17:15 | s/l | 2647 | 1.00 | 1.44660 | 1.44660 | 1.44478 | -45.00 | 10088.60 |
5295 | 2010.01.14 17:15 | sell | 2648 | 1.00 | 1.44707 | 1.44752 | 1.44570 | ||
5296 | 2010.01.14 17:20 | s/l | 2648 | 1.00 | 1.44752 | 1.44752 | 1.44570 | -45.00 | 10043.60 |
5297 | 2010.01.14 17:20 | sell | 2649 | 1.00 | 1.44800 | 1.44845 | 1.44663 | ||
5298 | 2010.01.14 18:10 | s/l | 2649 | 1.00 | 1.44845 | 1.44845 | 1.44663 | -45.00 | 9998.60 |
5299 | 2010.01.14 18:10 | sell | 2650 | 1.00 | 1.44843 | 1.44888 | 1.44706 | ||
5300 | 2010.01.14 18:15 | s/l | 2650 | 1.00 | 1.44888 | 1.44888 | 1.44706 | -45.00 | 9953.60 |
5301 | 2010.01.14 18:15 | sell | 2651 | 1.00 | 1.44897 | 1.44942 | 1.44760 | ||
5302 | 2010.01.14 18:20 | s/l | 2651 | 1.00 | 1.44942 | 1.44942 | 1.44760 | -45.00 | 9908.60 |
5303 | 2010.01.14 18:20 | sell | 2652 | 1.00 | 1.44952 | 1.44997 | 1.44815 | ||
5304 | 2010.01.14 19:15 | s/l | 2652 | 1.00 | 1.44997 | 1.44997 | 1.44815 | -45.00 | 9863.60 |
5305 | 2010.01.14 19:15 | buy | 2653 | 1.00 | 1.45059 | 1.45014 | 1.45196 | ||
5306 | 2010.01.14 19:50 | t/p | 2653 | 1.00 | 1.45196 | 1.45014 | 1.45196 | 137.00 | 10000.60 |
5307 | 2010.01.14 19:50 | buy | 2654 | 1.00 | 1.45215 | 1.45170 | 1.45352 | ||
5308 | 2010.01.14 19:57 | s/l | 2654 | 1.00 | 1.45170 | 1.45170 | 1.45352 | -45.00 | 9955.60 |
5309 | 2010.01.14 19:57 | buy | 2655 | 1.00 | 1.45154 | 1.45109 | 1.45291 | ||
5310 | 2010.01.14 20:00 | s/l | 2655 | 1.00 | 1.45109 | 1.45109 | 1.45291 | -45.00 | 9910.60 |
5311 | 2010.01.14 20:00 | buy | 2656 | 1.00 | 1.45119 | 1.45074 | 1.45256 | ||
5312 | 2010.01.14 20:10 | s/l | 2656 | 1.00 | 1.45074 | 1.45074 | 1.45256 | -45.00 | 9865.60 |
5313 | 2010.01.14 20:10 | buy | 2657 | 1.00 | 1.45076 | 1.45031 | 1.45213 | ||
5314 | 2010.01.14 20:15 | s/l | 2657 | 1.00 | 1.45031 | 1.45031 | 1.45213 | -45.00 | 9820.60 |
5315 | 2010.01.14 20:15 | buy | 2658 | 1.00 | 1.45014 | 1.44969 | 1.45151 | ||
5316 | 2010.01.14 20:20 | s/l | 2658 | 1.00 | 1.44969 | 1.44969 | 1.45151 | -45.00 | 9775.60 |
5317 | 2010.01.14 20:20 | buy | 2659 | 1.00 | 1.44931 | 1.44886 | 1.45068 | ||
5318 | 2010.01.14 21:02 | t/p | 2659 | 1.00 | 1.45068 | 1.44886 | 1.45068 | 137.00 | 9912.60 |
5319 | 2010.01.14 21:02 | buy | 2660 | 1.00 | 1.45086 | 1.45041 | 1.45223 | ||
5320 | 2010.01.14 21:15 | s/l | 2660 | 1.00 | 1.45041 | 1.45041 | 1.45223 | -45.00 | 9867.60 |
5321 | 2010.01.14 21:15 | buy | 2661 | 1.00 | 1.45040 | 1.44995 | 1.45177 | ||
5322 | 2010.01.14 21:45 | s/l | 2661 | 1.00 | 1.44995 | 1.44995 | 1.45177 | -45.00 | 9822.60 |
5323 | 2010.01.14 21:45 | buy | 2662 | 1.00 | 1.45006 | 1.44961 | 1.45143 | ||
5324 | 2010.01.14 23:07 | s/l | 2662 | 1.00 | 1.44961 | 1.44961 | 1.45143 | -45.00 | 9777.60 |
5325 | 2010.01.14 23:07 | buy | 2663 | 1.00 | 1.44970 | 1.44925 | 1.45107 | ||
5326 | 2010.01.15 00:37 | t/p | 2663 | 1.00 | 1.45107 | 1.44925 | 1.45107 | 137.20 | 9914.80 |
5327 | 2010.01.15 00:37 | buy | 2664 | 1.00 | 1.45126 | 1.45081 | 1.45263 | ||
5328 | 2010.01.15 00:40 | s/l | 2664 | 1.00 | 1.45081 | 1.45081 | 1.45263 | -45.00 | 9869.80 |
5329 | 2010.01.15 00:40 | buy | 2665 | 1.00 | 1.45081 | 1.45036 | 1.45218 | ||
5330 | 2010.01.15 00:45 | s/l | 2665 | 1.00 | 1.45036 | 1.45036 | 1.45218 | -45.00 | 9824.80 |
5331 | 2010.01.15 00:45 | buy | 2666 | 1.00 | 1.45046 | 1.45001 | 1.45183 | ||
5332 | 2010.01.15 00:50 | s/l | 2666 | 1.00 | 1.45001 | 1.45001 | 1.45183 | -45.00 | 9779.80 |
5333 | 2010.01.15 00:50 | buy | 2667 | 1.00 | 1.45001 | 1.44956 | 1.45138 | ||
5334 | 2010.01.15 01:20 | s/l | 2667 | 1.00 | 1.44956 | 1.44956 | 1.45138 | -45.00 | 9734.80 |
5335 | 2010.01.15 01:20 | buy | 2668 | 1.00 | 1.44932 | 1.44887 | 1.45069 | ||
5336 | 2010.01.15 01:40 | s/l | 2668 | 1.00 | 1.44887 | 1.44887 | 1.45069 | -45.00 | 9689.80 |
5337 | 2010.01.15 01:40 | buy | 2669 | 1.00 | 1.44890 | 1.44845 | 1.45027 | ||
5338 | 2010.01.15 01:45 | s/l | 2669 | 1.00 | 1.44845 | 1.44845 | 1.45027 | -45.00 | 9644.80 |
5339 | 2010.01.15 01:45 | buy | 2670 | 1.00 | 1.44825 | 1.44780 | 1.44962 | ||
5340 | 2010.01.15 01:50 | s/l | 2670 | 1.00 | 1.44780 | 1.44780 | 1.44962 | -45.00 | 9599.80 |
5341 | 2010.01.15 01:50 | buy | 2671 | 1.00 | 1.44738 | 1.44693 | 1.44875 | ||
5342 | 2010.01.15 02:02 | s/l | 2671 | 1.00 | 1.44693 | 1.44693 | 1.44875 | -45.00 | 9554.80 |
5343 | 2010.01.15 02:02 | sell | 2672 | 1.00 | 1.44676 | 1.44721 | 1.44539 | ||
5344 | 2010.01.15 02:10 | s/l | 2672 | 1.00 | 1.44721 | 1.44721 | 1.44539 | -45.00 | 9509.80 |
5345 | 2010.01.15 02:10 | sell | 2673 | 1.00 | 1.44719 | 1.44764 | 1.44582 | ||
5346 | 2010.01.15 02:15 | s/l | 2673 | 1.00 | 1.44764 | 1.44764 | 1.44582 | -45.00 | 9464.80 |
5347 | 2010.01.15 02:15 | sell | 2674 | 1.00 | 1.44751 | 1.44796 | 1.44614 | ||
5348 | 2010.01.15 02:20 | s/l | 2674 | 1.00 | 1.44796 | 1.44796 | 1.44614 | -45.00 | 9419.80 |
5349 | 2010.01.15 02:20 | sell | 2675 | 1.00 | 1.44783 | 1.44828 | 1.44646 | ||
5350 | 2010.01.15 02:40 | t/p | 2675 | 1.00 | 1.44646 | 1.44828 | 1.44646 | 137.00 | 9556.80 |
5351 | 2010.01.15 02:40 | sell | 2676 | 1.00 | 1.44585 | 1.44630 | 1.44448 | ||
5352 | 2010.01.15 02:42 | s/l | 2676 | 1.00 | 1.44630 | 1.44630 | 1.44448 | -45.00 | 9511.80 |
5353 | 2010.01.15 02:42 | sell | 2677 | 1.00 | 1.44630 | 1.44675 | 1.44493 | ||
5354 | 2010.01.15 02:45 | t/p | 2677 | 1.00 | 1.44493 | 1.44675 | 1.44493 | 137.00 | 9648.80 |
5355 | 2010.01.15 02:45 | sell | 2678 | 1.00 | 1.44452 | 1.44497 | 1.44315 | ||
5356 | 2010.01.15 02:47 | s/l | 2678 | 1.00 | 1.44497 | 1.44497 | 1.44315 | -45.00 | 9603.80 |
5357 | 2010.01.15 02:47 | sell | 2679 | 1.00 | 1.44496 | 1.44541 | 1.44359 | ||
5358 | 2010.01.15 02:50 | t/p | 2679 | 1.00 | 1.44359 | 1.44541 | 1.44359 | 137.00 | 9740.80 |
5359 | 2010.01.15 02:50 | sell | 2680 | 1.00 | 1.44273 | 1.44318 | 1.44136 | ||
5360 | 2010.01.15 02:52 | s/l | 2680 | 1.00 | 1.44318 | 1.44318 | 1.44136 | -45.00 | 9695.80 |
5361 | 2010.01.15 02:52 | sell | 2681 | 1.00 | 1.44362 | 1.44407 | 1.44225 | ||
5362 | 2010.01.15 02:57 | s/l | 2681 | 1.00 | 1.44407 | 1.44407 | 1.44225 | -45.00 | 9650.80 |
5363 | 2010.01.15 02:57 | sell | 2682 | 1.00 | 1.44452 | 1.44497 | 1.44315 | ||
5364 | 2010.01.15 03:15 | t/p | 2682 | 1.00 | 1.44315 | 1.44497 | 1.44315 | 137.00 | 9787.80 |
5365 | 2010.01.15 03:15 | sell | 2683 | 1.00 | 1.44222 | 1.44267 | 1.44085 | ||
5366 | 2010.01.15 03:50 | s/l | 2683 | 1.00 | 1.44267 | 1.44267 | 1.44085 | -45.00 | 9742.80 |
5367 | 2010.01.15 03:50 | sell | 2684 | 1.00 | 1.44279 | 1.44324 | 1.44142 | ||
5368 | 2010.01.15 04:20 | s/l | 2684 | 1.00 | 1.44324 | 1.44324 | 1.44142 | -45.00 | 9697.80 |
5369 | 2010.01.15 04:20 | sell | 2685 | 1.00 | 1.44314 | 1.44359 | 1.44177 | ||
5370 | 2010.01.15 04:50 | s/l | 2685 | 1.00 | 1.44359 | 1.44359 | 1.44177 | -45.00 | 9652.80 |
5371 | 2010.01.15 04:50 | sell | 2686 | 1.00 | 1.44360 | 1.44405 | 1.44223 | ||
5372 | 2010.01.15 05:33 | t/p | 2686 | 1.00 | 1.44223 | 1.44405 | 1.44223 | 137.00 | 9789.80 |
5373 | 2010.01.15 05:33 | sell | 2687 | 1.00 | 1.44206 | 1.44251 | 1.44069 | ||
5374 | 2010.01.15 06:20 | s/l | 2687 | 1.00 | 1.44251 | 1.44251 | 1.44069 | -45.00 | 9744.80 |
5375 | 2010.01.15 06:20 | sell | 2688 | 1.00 | 1.44269 | 1.44314 | 1.44132 | ||
5376 | 2010.01.15 06:37 | t/p | 2688 | 1.00 | 1.44132 | 1.44314 | 1.44132 | 137.00 | 9881.80 |
5377 | 2010.01.15 06:37 | sell | 2689 | 1.00 | 1.44099 | 1.44144 | 1.43962 | ||
5378 | 2010.01.15 06:40 | s/l | 2689 | 1.00 | 1.44144 | 1.44144 | 1.43962 | -45.00 | 9836.80 |
5379 | 2010.01.15 06:40 | sell | 2690 | 1.00 | 1.44261 | 1.44306 | 1.44124 | ||
5380 | 2010.01.15 06:45 | s/l | 2690 | 1.00 | 1.44306 | 1.44306 | 1.44124 | -45.00 | 9791.80 |
5381 | 2010.01.15 06:45 | sell | 2691 | 1.00 | 1.44359 | 1.44404 | 1.44222 | ||
5382 | 2010.01.15 06:50 | s/l | 2691 | 1.00 | 1.44404 | 1.44404 | 1.44222 | -45.00 | 9746.80 |
5383 | 2010.01.15 06:50 | sell | 2692 | 1.00 | 1.44456 | 1.44501 | 1.44319 | ||
5384 | 2010.01.15 07:15 | t/p | 2692 | 1.00 | 1.44319 | 1.44501 | 1.44319 | 137.00 | 9883.80 |
5385 | 2010.01.15 07:15 | sell | 2693 | 1.00 | 1.44274 | 1.44319 | 1.44137 | ||
5386 | 2010.01.15 07:32 | t/p | 2693 | 1.00 | 1.44137 | 1.44319 | 1.44137 | 137.00 | 10020.80 |
5387 | 2010.01.15 07:32 | sell | 2694 | 1.00 | 1.44122 | 1.44167 | 1.43985 | ||
5388 | 2010.01.15 07:40 | s/l | 2694 | 1.00 | 1.44167 | 1.44167 | 1.43985 | -45.00 | 9975.80 |
5389 | 2010.01.15 07:40 | sell | 2695 | 1.00 | 1.44184 | 1.44229 | 1.44047 | ||
5390 | 2010.01.15 07:45 | s/l | 2695 | 1.00 | 1.44229 | 1.44229 | 1.44047 | -45.00 | 9930.80 |
5391 | 2010.01.15 07:45 | sell | 2696 | 1.00 | 1.44231 | 1.44276 | 1.44094 | ||
5392 | 2010.01.15 07:50 | s/l | 2696 | 1.00 | 1.44276 | 1.44276 | 1.44094 | -45.00 | 9885.80 |
5393 | 2010.01.15 07:50 | sell | 2697 | 1.00 | 1.44278 | 1.44323 | 1.44141 | ||
5394 | 2010.01.15 08:50 | t/p | 2697 | 1.00 | 1.44141 | 1.44323 | 1.44141 | 137.00 | 10022.80 |
5395 | 2010.01.15 08:50 | sell | 2698 | 1.00 | 1.44084 | 1.44129 | 1.43947 | ||
5396 | 2010.01.15 08:52 | s/l | 2698 | 1.00 | 1.44129 | 1.44129 | 1.43947 | -45.00 | 9977.80 |
5397 | 2010.01.15 08:52 | sell | 2699 | 1.00 | 1.44118 | 1.44163 | 1.43981 | ||
5398 | 2010.01.15 08:57 | s/l | 2699 | 1.00 | 1.44163 | 1.44163 | 1.43981 | -45.00 | 9932.80 |
5399 | 2010.01.15 08:57 | sell | 2700 | 1.00 | 1.44152 | 1.44197 | 1.44015 | ||
5400 | 2010.01.15 09:10 | t/p | 2700 | 1.00 | 1.44015 | 1.44197 | 1.44015 | 137.00 | 10069.80 |
5401 | 2010.01.15 09:10 | sell | 2701 | 1.00 | 1.44002 | 1.44047 | 1.43865 | ||
5402 | 2010.01.15 09:12 | s/l | 2701 | 1.00 | 1.44047 | 1.44047 | 1.43865 | -45.00 | 10024.80 |
5403 | 2010.01.15 09:12 | sell | 2702 | 1.00 | 1.44034 | 1.44079 | 1.43897 | ||
5404 | 2010.01.15 09:20 | t/p | 2702 | 1.00 | 1.43897 | 1.44079 | 1.43897 | 137.00 | 10161.80 |
5405 | 2010.01.15 09:20 | sell | 2703 | 1.00 | 1.43779 | 1.43824 | 1.43642 | ||
5406 | 2010.01.15 09:22 | s/l | 2703 | 1.00 | 1.43824 | 1.43824 | 1.43642 | -45.00 | 10116.80 |
5407 | 2010.01.15 09:22 | sell | 2704 | 1.00 | 1.43843 | 1.43888 | 1.43706 | ||
5408 | 2010.01.15 09:27 | s/l | 2704 | 1.00 | 1.43888 | 1.43888 | 1.43706 | -45.00 | 10071.80 |
5409 | 2010.01.15 09:27 | sell | 2705 | 1.00 | 1.43906 | 1.43951 | 1.43769 | ||
5410 | 2010.01.15 09:27 | s/l | 2705 | 1.00 | 1.43951 | 1.43951 | 1.43769 | -45.00 | 10026.80 |
5411 | 2010.01.15 09:27 | sell | 2706 | 1.00 | 1.43987 | 1.44032 | 1.43850 | ||
5412 | 2010.01.15 09:40 | s/l | 2706 | 1.00 | 1.44032 | 1.44032 | 1.43850 | -45.00 | 9981.80 |
5413 | 2010.01.15 09:40 | sell | 2707 | 1.00 | 1.44047 | 1.44092 | 1.43910 | ||
5414 | 2010.01.15 09:45 | s/l | 2707 | 1.00 | 1.44092 | 1.44092 | 1.43910 | -45.00 | 9936.80 |
5415 | 2010.01.15 09:45 | sell | 2708 | 1.00 | 1.44091 | 1.44136 | 1.43954 | ||
5416 | 2010.01.15 09:50 | s/l | 2708 | 1.00 | 1.44136 | 1.44136 | 1.43954 | -45.00 | 9891.80 |
5417 | 2010.01.15 09:50 | sell | 2709 | 1.00 | 1.44134 | 1.44179 | 1.43997 | ||
5418 | 2010.01.15 10:20 | s/l | 2709 | 1.00 | 1.44179 | 1.44179 | 1.43997 | -45.00 | 9846.80 |
5419 | 2010.01.15 10:20 | sell | 2710 | 1.00 | 1.44167 | 1.44212 | 1.44030 | ||
5420 | 2010.01.15 10:32 | s/l | 2710 | 1.00 | 1.44212 | 1.44212 | 1.44030 | -45.00 | 9801.80 |
5421 | 2010.01.15 10:32 | sell | 2711 | 1.00 | 1.44212 | 1.44257 | 1.44075 | ||
5422 | 2010.01.15 11:10 | t/p | 2711 | 1.00 | 1.44075 | 1.44257 | 1.44075 | 137.00 | 9938.80 |
5423 | 2010.01.15 11:10 | sell | 2712 | 1.00 | 1.44046 | 1.44091 | 1.43909 | ||
5424 | 2010.01.15 11:20 | t/p | 2712 | 1.00 | 1.43909 | 1.44091 | 1.43909 | 137.00 | 10075.80 |
5425 | 2010.01.15 11:20 | sell | 2713 | 1.00 | 1.43869 | 1.43914 | 1.43732 | ||
5426 | 2010.01.15 11:22 | s/l | 2713 | 1.00 | 1.43914 | 1.43914 | 1.43732 | -45.00 | 10030.80 |
5427 | 2010.01.15 11:22 | sell | 2714 | 1.00 | 1.43920 | 1.43965 | 1.43783 | ||
5428 | 2010.01.15 11:27 | s/l | 2714 | 1.00 | 1.43965 | 1.43965 | 1.43783 | -45.00 | 9985.80 |
5429 | 2010.01.15 11:27 | sell | 2715 | 1.00 | 1.43970 | 1.44015 | 1.43833 | ||
5430 | 2010.01.15 12:10 | t/p | 2715 | 1.00 | 1.43833 | 1.44015 | 1.43833 | 137.00 | 10122.80 |
5431 | 2010.01.15 12:10 | sell | 2716 | 1.00 | 1.43811 | 1.43856 | 1.43674 | ||
5432 | 2010.01.15 12:40 | s/l | 2716 | 1.00 | 1.43856 | 1.43856 | 1.43674 | -45.00 | 10077.80 |
5433 | 2010.01.15 12:40 | sell | 2717 | 1.00 | 1.43879 | 1.43924 | 1.43742 | ||
5434 | 2010.01.15 12:46 | s/l | 2717 | 1.00 | 1.43924 | 1.43924 | 1.43742 | -45.00 | 10032.80 |
5435 | 2010.01.15 12:46 | sell | 2718 | 1.00 | 1.43931 | 1.43976 | 1.43794 | ||
5436 | 2010.01.15 13:02 | t/p | 2718 | 1.00 | 1.43794 | 1.43976 | 1.43794 | 137.00 | 10169.80 |
5437 | 2010.01.15 13:02 | sell | 2719 | 1.00 | 1.43693 | 1.43738 | 1.43556 | ||
5438 | 2010.01.15 13:10 | s/l | 2719 | 1.00 | 1.43738 | 1.43738 | 1.43556 | -45.00 | 10124.80 |
5439 | 2010.01.15 13:10 | sell | 2720 | 1.00 | 1.43788 | 1.43833 | 1.43651 | ||
5440 | 2010.01.15 13:15 | s/l | 2720 | 1.00 | 1.43833 | 1.43833 | 1.43651 | -45.00 | 10079.80 |
5441 | 2010.01.15 13:15 | sell | 2721 | 1.00 | 1.43860 | 1.43905 | 1.43723 | ||
5442 | 2010.01.15 13:20 | s/l | 2721 | 1.00 | 1.43905 | 1.43905 | 1.43723 | -45.00 | 10034.80 |
5443 | 2010.01.15 13:20 | sell | 2722 | 1.00 | 1.43931 | 1.43976 | 1.43794 | ||
5444 | 2010.01.15 14:10 | t/p | 2722 | 1.00 | 1.43794 | 1.43976 | 1.43794 | 137.00 | 10171.80 |
5445 | 2010.01.15 14:10 | sell | 2723 | 1.00 | 1.43774 | 1.43819 | 1.43637 | ||
5446 | 2010.01.15 14:32 | t/p | 2723 | 1.00 | 1.43637 | 1.43819 | 1.43637 | 137.00 | 10308.80 |
5447 | 2010.01.15 14:32 | sell | 2724 | 1.00 | 1.43613 | 1.43658 | 1.43476 | ||
5448 | 2010.01.15 14:40 | s/l | 2724 | 1.00 | 1.43658 | 1.43658 | 1.43476 | -45.00 | 10263.80 |
5449 | 2010.01.15 14:40 | sell | 2725 | 1.00 | 1.43708 | 1.43753 | 1.43571 | ||
5450 | 2010.01.15 14:45 | s/l | 2725 | 1.00 | 1.43753 | 1.43753 | 1.43571 | -45.00 | 10218.80 |
5451 | 2010.01.15 14:45 | sell | 2726 | 1.00 | 1.43780 | 1.43825 | 1.43643 | ||
5452 | 2010.01.15 14:50 | s/l | 2726 | 1.00 | 1.43825 | 1.43825 | 1.43643 | -45.00 | 10173.80 |
5453 | 2010.01.15 14:50 | sell | 2727 | 1.00 | 1.43851 | 1.43896 | 1.43714 | ||
5454 | 2010.01.15 15:02 | t/p | 2727 | 1.00 | 1.43714 | 1.43896 | 1.43714 | 137.00 | 10310.80 |
5455 | 2010.01.15 15:02 | sell | 2728 | 1.00 | 1.43696 | 1.43741 | 1.43559 | ||
5456 | 2010.01.15 15:10 | s/l | 2728 | 1.00 | 1.43741 | 1.43741 | 1.43559 | -45.00 | 10265.80 |
5457 | 2010.01.15 15:10 | sell | 2729 | 1.00 | 1.43801 | 1.43846 | 1.43664 | ||
5458 | 2010.01.15 15:15 | s/l | 2729 | 1.00 | 1.43846 | 1.43846 | 1.43664 | -45.00 | 10220.80 |
5459 | 2010.01.15 15:15 | sell | 2730 | 1.00 | 1.43879 | 1.43924 | 1.43742 | ||
5460 | 2010.01.15 15:20 | s/l | 2730 | 1.00 | 1.43924 | 1.43924 | 1.43742 | -45.00 | 10175.80 |
5461 | 2010.01.15 15:20 | sell | 2731 | 1.00 | 1.43958 | 1.44003 | 1.43821 | ||
5462 | 2010.01.15 16:03 | t/p | 2731 | 1.00 | 1.43821 | 1.44003 | 1.43821 | 137.00 | 10312.80 |
5463 | 2010.01.15 16:03 | sell | 2732 | 1.00 | 1.43761 | 1.43806 | 1.43624 | ||
5464 | 2010.01.15 16:16 | t/p | 2732 | 1.00 | 1.43624 | 1.43806 | 1.43624 | 137.00 | 10449.80 |
5465 | 2010.01.15 16:16 | sell | 2733 | 1.00 | 1.43589 | 1.43634 | 1.43452 | ||
5466 | 2010.01.15 16:20 | s/l | 2733 | 1.00 | 1.43634 | 1.43634 | 1.43452 | -45.00 | 10404.80 |
5467 | 2010.01.15 16:20 | sell | 2734 | 1.00 | 1.43638 | 1.43683 | 1.43501 | ||
5468 | 2010.01.15 16:26 | s/l | 2734 | 1.00 | 1.43683 | 1.43683 | 1.43501 | -45.00 | 10359.80 |
5469 | 2010.01.15 16:26 | sell | 2735 | 1.00 | 1.43687 | 1.43732 | 1.43550 | ||
5470 | 2010.01.15 16:26 | s/l | 2735 | 1.00 | 1.43732 | 1.43732 | 1.43550 | -45.00 | 10314.80 |
5471 | 2010.01.15 16:26 | sell | 2736 | 1.00 | 1.43719 | 1.43764 | 1.43582 | ||
5472 | 2010.01.15 16:50 | t/p | 2736 | 1.00 | 1.43582 | 1.43764 | 1.43582 | 137.00 | 10451.80 |
5473 | 2010.01.15 16:50 | sell | 2737 | 1.00 | 1.43559 | 1.43604 | 1.43422 | ||
5474 | 2010.01.15 16:52 | s/l | 2737 | 1.00 | 1.43604 | 1.43604 | 1.43422 | -45.00 | 10406.80 |
5475 | 2010.01.15 16:52 | sell | 2738 | 1.00 | 1.43591 | 1.43636 | 1.43454 | ||
5476 | 2010.01.15 16:59 | s/l | 2738 | 1.00 | 1.43636 | 1.43636 | 1.43454 | -45.00 | 10361.80 |
5477 | 2010.01.15 16:59 | sell | 2739 | 1.00 | 1.43688 | 1.43733 | 1.43551 | ||
5478 | 2010.01.15 17:10 | s/l | 2739 | 1.00 | 1.43733 | 1.43733 | 1.43551 | -45.00 | 10316.80 |
5479 | 2010.01.15 17:10 | sell | 2740 | 1.00 | 1.43761 | 1.43806 | 1.43624 | ||
5480 | 2010.01.15 17:15 | s/l | 2740 | 1.00 | 1.43806 | 1.43806 | 1.43624 | -45.00 | 10271.80 |
5481 | 2010.01.15 17:15 | sell | 2741 | 1.00 | 1.43815 | 1.43860 | 1.43678 | ||
5482 | 2010.01.15 17:20 | s/l | 2741 | 1.00 | 1.43860 | 1.43860 | 1.43678 | -45.00 | 10226.80 |
5483 | 2010.01.15 17:20 | sell | 2742 | 1.00 | 1.43870 | 1.43915 | 1.43733 | ||
5484 | 2010.01.15 18:20 | t/p | 2742 | 1.00 | 1.43733 | 1.43915 | 1.43733 | 137.00 | 10363.80 |
5485 | 2010.01.15 18:20 | sell | 2743 | 1.00 | 1.43708 | 1.43753 | 1.43571 | ||
5486 | 2010.01.15 18:27 | s/l | 2743 | 1.00 | 1.43753 | 1.43753 | 1.43571 | -45.00 | 10318.80 |
5487 | 2010.01.15 18:27 | sell | 2744 | 1.00 | 1.43757 | 1.43802 | 1.43620 | ||
5488 | 2010.01.15 18:50 | s/l | 2744 | 1.00 | 1.43802 | 1.43802 | 1.43620 | -45.00 | 10273.80 |
5489 | 2010.01.15 18:50 | sell | 2745 | 1.00 | 1.43809 | 1.43854 | 1.43672 | ||
5490 | 2010.01.15 20:15 | t/p | 2745 | 1.00 | 1.43672 | 1.43854 | 1.43672 | 137.00 | 10410.80 |
5491 | 2010.01.15 20:15 | sell | 2746 | 1.00 | 1.43638 | 1.43683 | 1.43501 | ||
5492 | 2010.01.15 20:37 | s/l | 2746 | 1.00 | 1.43683 | 1.43683 | 1.43501 | -45.00 | 10365.80 |
5493 | 2010.01.15 20:37 | sell | 2747 | 1.00 | 1.43681 | 1.43726 | 1.43544 | ||
5494 | 2010.01.15 20:45 | t/p | 2747 | 1.00 | 1.43544 | 1.43726 | 1.43544 | 137.00 | 10502.80 |
5495 | 2010.01.15 20:45 | sell | 2748 | 1.00 | 1.43478 | 1.43523 | 1.43341 | ||
5496 | 2010.01.15 20:59 | s/l | 2748 | 1.00 | 1.43523 | 1.43523 | 1.43341 | -45.00 | 10457.80 |
5497 | 2010.01.15 20:59 | sell | 2749 | 1.00 | 1.43566 | 1.43611 | 1.43429 | ||
5498 | 2010.01.15 21:10 | s/l | 2749 | 1.00 | 1.43611 | 1.43611 | 1.43429 | -45.00 | 10412.80 |
5499 | 2010.01.15 21:10 | sell | 2750 | 1.00 | 1.43638 | 1.43683 | 1.43501 | ||
5500 | 2010.01.15 21:15 | s/l | 2750 | 1.00 | 1.43683 | 1.43683 | 1.43501 | -45.00 | 10367.80 |
5501 | 2010.01.15 21:15 | sell | 2751 | 1.00 | 1.43693 | 1.43738 | 1.43556 | ||
5502 | 2010.01.15 21:20 | s/l | 2751 | 1.00 | 1.43738 | 1.43738 | 1.43556 | -45.00 | 10322.80 |
5503 | 2010.01.15 21:20 | sell | 2752 | 1.00 | 1.43748 | 1.43793 | 1.43611 | ||
5504 | 2010.01.15 21:50 | s/l | 2752 | 1.00 | 1.43793 | 1.43793 | 1.43611 | -45.00 | 10277.80 |
5505 | 2010.01.15 21:50 | sell | 2753 | 1.00 | 1.43798 | 1.43843 | 1.43661 | ||
5506 | 2010.01.15 22:10 | s/l | 2753 | 1.00 | 1.43843 | 1.43843 | 1.43661 | -45.00 | 10232.80 |
5507 | 2010.01.15 22:10 | sell | 2754 | 1.00 | 1.43844 | 1.43889 | 1.43707 | ||
5508 | 2010.01.15 22:15 | s/l | 2754 | 1.00 | 1.43889 | 1.43889 | 1.43707 | -45.00 | 10187.80 |
5509 | 2010.01.15 22:15 | sell | 2755 | 1.00 | 1.43878 | 1.43923 | 1.43741 | ||
5510 | 2010.01.15 22:20 | s/l | 2755 | 1.00 | 1.43923 | 1.43923 | 1.43741 | -45.00 | 10142.80 |
5511 | 2010.01.15 22:20 | sell | 2756 | 1.00 | 1.43912 | 1.43957 | 1.43775 | ||
5512 | 2010.01.15 22:57 | close at stop | 2756 | 1.00 | 1.43856 | 1.43957 | 1.43775 | 56.00 | 10198.80 |