Strategy Tester Report
SemiLong
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Profit=120; Loss=60; Shift1=100; Move1=60; Shift2=10; Move2=30; Decr=14; Lots=1; Trailing=0; Autolot=true; AutoMrgDiv=7; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4186.00 | Gross profit | 49513.10 | Gross loss | -53699.10 |
Profit factor | 0.92 | Expected payoff | -3.69 | ||
Absolute drawdown | 5075.90 | Maximal drawdown | 5641.40 (53.39%) | Relative drawdown | 53.39% (5641.40) |
Total trades | 1135 | Short positions (won %) | 414 (33.09%) | Long positions (won %) | 721 (33.43%) |
Profit trades (% of total) | 378 (33.30%) | Loss trades (% of total) | 757 (66.70%) | ||
Largest | profit trade | 131.00 | loss trade | -73.70 | |
Average | profit trade | 130.99 | loss trade | -70.94 | |
Maximum | consecutive wins (profit in money) | 4 (524.00) | consecutive losses (loss in money) | 9 (-641.70) | |
Maximal | consecutive profit (count of wins) | 524.00 (4) | consecutive loss (count of losses) | -641.70 (9) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 04:00 | sell | 1 | 1.00 | 1.50156 | 1.50227 | 1.50025 | ||
2 | 2009.12.01 04:50 | s/l | 1 | 1.00 | 1.50227 | 1.50227 | 1.50025 | -71.00 | 9929.00 |
3 | 2009.12.01 04:50 | sell | 2 | 1.00 | 1.50251 | 1.50322 | 1.50120 | ||
4 | 2009.12.01 05:02 | t/p | 2 | 1.00 | 1.50120 | 1.50322 | 1.50120 | 131.00 | 10060.00 |
5 | 2009.12.01 05:02 | sell | 3 | 1.00 | 1.50041 | 1.50112 | 1.49910 | ||
6 | 2009.12.01 05:15 | s/l | 3 | 1.00 | 1.50112 | 1.50112 | 1.49910 | -71.00 | 9989.00 |
7 | 2009.12.01 05:15 | sell | 4 | 1.00 | 1.50136 | 1.50207 | 1.50005 | ||
8 | 2009.12.01 06:10 | t/p | 4 | 1.00 | 1.50005 | 1.50207 | 1.50005 | 131.00 | 10120.00 |
9 | 2009.12.01 23:50 | buy | 5 | 1.00 | 1.50736 | 1.50665 | 1.50867 | ||
10 | 2009.12.02 00:20 | t/p | 5 | 1.00 | 1.50867 | 1.50665 | 1.50867 | 130.50 | 10250.50 |
11 | 2009.12.02 00:22 | buy | 6 | 1.00 | 1.50873 | 1.50802 | 1.51004 | ||
12 | 2009.12.02 01:20 | s/l | 6 | 1.00 | 1.50802 | 1.50802 | 1.51004 | -71.00 | 10179.50 |
13 | 2009.12.02 01:20 | buy | 7 | 1.00 | 1.50811 | 1.50740 | 1.50942 | ||
14 | 2009.12.02 01:50 | t/p | 7 | 1.00 | 1.50942 | 1.50740 | 1.50942 | 131.00 | 10310.50 |
15 | 2009.12.02 01:50 | buy | 8 | 1.00 | 1.50968 | 1.50897 | 1.51099 | ||
16 | 2009.12.02 01:59 | s/l | 8 | 1.00 | 1.50897 | 1.50897 | 1.51099 | -71.00 | 10239.50 |
17 | 2009.12.02 01:59 | buy | 9 | 1.00 | 1.50903 | 1.50832 | 1.51034 | ||
18 | 2009.12.02 02:15 | s/l | 9 | 1.00 | 1.50832 | 1.50832 | 1.51034 | -71.00 | 10168.50 |
19 | 2009.12.02 02:15 | buy | 10 | 1.00 | 1.50820 | 1.50749 | 1.50951 | ||
20 | 2009.12.02 02:20 | s/l | 10 | 1.00 | 1.50749 | 1.50749 | 1.50951 | -71.00 | 10097.50 |
21 | 2009.12.02 02:20 | buy | 11 | 1.00 | 1.50758 | 1.50687 | 1.50889 | ||
22 | 2009.12.02 03:15 | t/p | 11 | 1.00 | 1.50889 | 1.50687 | 1.50889 | 131.00 | 10228.50 |
23 | 2009.12.02 03:15 | buy | 12 | 1.00 | 1.50907 | 1.50836 | 1.51038 | ||
24 | 2009.12.02 03:50 | s/l | 12 | 1.00 | 1.50836 | 1.50836 | 1.51038 | -71.00 | 10157.50 |
25 | 2009.12.02 03:50 | buy | 13 | 1.00 | 1.50840 | 1.50769 | 1.50971 | ||
26 | 2009.12.02 04:20 | t/p | 13 | 1.00 | 1.50971 | 1.50769 | 1.50971 | 131.00 | 10288.50 |
27 | 2009.12.02 04:20 | buy | 14 | 1.00 | 1.51016 | 1.50945 | 1.51147 | ||
28 | 2009.12.02 04:45 | s/l | 14 | 1.00 | 1.50945 | 1.50945 | 1.51147 | -71.00 | 10217.50 |
29 | 2009.12.02 04:45 | buy | 15 | 1.00 | 1.50947 | 1.50876 | 1.51078 | ||
30 | 2009.12.02 05:02 | s/l | 15 | 1.00 | 1.50876 | 1.50876 | 1.51078 | -71.00 | 10146.50 |
31 | 2009.12.02 05:02 | buy | 16 | 1.00 | 1.50875 | 1.50804 | 1.51006 | ||
32 | 2009.12.02 08:15 | s/l | 16 | 1.00 | 1.50804 | 1.50804 | 1.51006 | -71.00 | 10075.50 |
33 | 2009.12.02 08:15 | buy | 17 | 1.00 | 1.50762 | 1.50691 | 1.50893 | ||
34 | 2009.12.02 08:20 | s/l | 17 | 1.00 | 1.50691 | 1.50691 | 1.50893 | -71.00 | 10004.50 |
35 | 2009.12.02 08:20 | buy | 18 | 1.00 | 1.50672 | 1.50601 | 1.50803 | ||
36 | 2009.12.02 08:45 | t/p | 18 | 1.00 | 1.50803 | 1.50601 | 1.50803 | 131.00 | 10135.50 |
37 | 2009.12.02 08:45 | buy | 19 | 1.00 | 1.50839 | 1.50768 | 1.50970 | ||
38 | 2009.12.02 09:15 | t/p | 19 | 1.00 | 1.50970 | 1.50768 | 1.50970 | 131.00 | 10266.50 |
39 | 2009.12.02 09:15 | buy | 20 | 1.00 | 1.51003 | 1.50932 | 1.51134 | ||
40 | 2009.12.02 09:50 | s/l | 20 | 1.00 | 1.50932 | 1.50932 | 1.51134 | -71.00 | 10195.50 |
41 | 2009.12.02 09:50 | buy | 21 | 1.00 | 1.50919 | 1.50848 | 1.51050 | ||
42 | 2009.12.02 10:20 | s/l | 21 | 1.00 | 1.50848 | 1.50848 | 1.51050 | -71.00 | 10124.50 |
43 | 2009.12.02 10:20 | buy | 22 | 1.00 | 1.50856 | 1.50785 | 1.50987 | ||
44 | 2009.12.02 10:45 | t/p | 22 | 1.00 | 1.50987 | 1.50785 | 1.50987 | 131.00 | 10255.50 |
45 | 2009.12.02 10:45 | buy | 23 | 1.00 | 1.51008 | 1.50937 | 1.51139 | ||
46 | 2009.12.02 11:32 | s/l | 23 | 1.00 | 1.50937 | 1.50937 | 1.51139 | -71.00 | 10184.50 |
47 | 2009.12.02 11:50 | sell | 24 | 1.00 | 1.51067 | 1.51138 | 1.50936 | ||
48 | 2009.12.02 12:15 | t/p | 24 | 1.00 | 1.50936 | 1.51138 | 1.50936 | 131.00 | 10315.50 |
49 | 2009.12.02 12:15 | sell | 25 | 1.00 | 1.50920 | 1.50991 | 1.50789 | ||
50 | 2009.12.02 14:40 | t/p | 25 | 1.00 | 1.50789 | 1.50991 | 1.50789 | 131.00 | 10446.50 |
51 | 2009.12.02 20:00 | sell | 26 | 1.00 | 1.50468 | 1.50539 | 1.50337 | ||
52 | 2009.12.03 00:10 | s/l | 26 | 1.00 | 1.50539 | 1.50539 | 1.50337 | -73.70 | 10372.80 |
53 | 2009.12.03 00:10 | sell | 27 | 1.00 | 1.50560 | 1.50631 | 1.50429 | ||
54 | 2009.12.03 00:20 | s/l | 27 | 1.00 | 1.50631 | 1.50631 | 1.50429 | -71.00 | 10301.80 |
55 | 2009.12.03 00:20 | sell | 28 | 1.00 | 1.50670 | 1.50741 | 1.50539 | ||
56 | 2009.12.03 00:46 | s/l | 28 | 1.00 | 1.50741 | 1.50741 | 1.50539 | -71.00 | 10230.80 |
57 | 2009.12.03 00:46 | sell | 29 | 1.00 | 1.50738 | 1.50809 | 1.50607 | ||
58 | 2009.12.03 01:20 | s/l | 29 | 1.00 | 1.50809 | 1.50809 | 1.50607 | -71.00 | 10159.80 |
59 | 2009.12.03 01:20 | sell | 30 | 1.00 | 1.50827 | 1.50898 | 1.50696 | ||
60 | 2009.12.03 03:45 | s/l | 30 | 1.00 | 1.50898 | 1.50898 | 1.50696 | -71.00 | 10088.80 |
61 | 2009.12.03 03:45 | sell | 31 | 1.00 | 1.50898 | 1.50969 | 1.50767 | ||
62 | 2009.12.03 07:40 | s/l | 31 | 1.00 | 1.50969 | 1.50969 | 1.50767 | -71.00 | 10017.80 |
63 | 2009.12.03 07:40 | sell | 32 | 1.00 | 1.50993 | 1.51064 | 1.50862 | ||
64 | 2009.12.03 07:45 | s/l | 32 | 1.00 | 1.51064 | 1.51064 | 1.50862 | -71.00 | 9946.80 |
65 | 2009.12.03 07:45 | sell | 33 | 1.00 | 1.51055 | 1.51126 | 1.50924 | ||
66 | 2009.12.03 07:50 | s/l | 33 | 1.00 | 1.51126 | 1.51126 | 1.50924 | -71.00 | 9875.80 |
67 | 2009.12.03 07:50 | sell | 34 | 1.00 | 1.51118 | 1.51189 | 1.50987 | ||
68 | 2009.12.03 08:20 | s/l | 34 | 1.00 | 1.51189 | 1.51189 | 1.50987 | -71.00 | 9804.80 |
69 | 2009.12.03 08:20 | sell | 35 | 1.00 | 1.51217 | 1.51288 | 1.51086 | ||
70 | 2009.12.03 09:02 | t/p | 35 | 1.00 | 1.51086 | 1.51288 | 1.51086 | 131.00 | 9935.80 |
71 | 2009.12.03 09:02 | sell | 36 | 1.00 | 1.51070 | 1.51141 | 1.50939 | ||
72 | 2009.12.03 09:15 | s/l | 36 | 1.00 | 1.51141 | 1.51141 | 1.50939 | -71.00 | 9864.80 |
73 | 2009.12.03 09:15 | sell | 37 | 1.00 | 1.51160 | 1.51231 | 1.51029 | ||
74 | 2009.12.03 10:20 | t/p | 37 | 1.00 | 1.51029 | 1.51231 | 1.51029 | 131.00 | 9995.80 |
75 | 2009.12.03 10:20 | sell | 38 | 1.00 | 1.51018 | 1.51089 | 1.50887 | ||
76 | 2009.12.03 10:40 | s/l | 38 | 1.00 | 1.51089 | 1.51089 | 1.50887 | -71.00 | 9924.80 |
77 | 2009.12.03 10:40 | sell | 39 | 1.00 | 1.51107 | 1.51178 | 1.50976 | ||
78 | 2009.12.03 10:50 | s/l | 39 | 1.00 | 1.51178 | 1.51178 | 1.50976 | -71.00 | 9853.80 |
79 | 2009.12.03 10:50 | sell | 40 | 1.00 | 1.51178 | 1.51249 | 1.51047 | ||
80 | 2009.12.03 11:15 | s/l | 40 | 1.00 | 1.51249 | 1.51249 | 1.51047 | -71.00 | 9782.80 |
81 | 2009.12.03 11:15 | sell | 41 | 1.00 | 1.51260 | 1.51331 | 1.51129 | ||
82 | 2009.12.03 11:37 | s/l | 41 | 1.00 | 1.51331 | 1.51331 | 1.51129 | -71.00 | 9711.80 |
83 | 2009.12.03 11:37 | sell | 42 | 1.00 | 1.51327 | 1.51398 | 1.51196 | ||
84 | 2009.12.03 11:50 | t/p | 42 | 1.00 | 1.51196 | 1.51398 | 1.51196 | 131.00 | 9842.80 |
85 | 2009.12.03 11:50 | sell | 43 | 1.00 | 1.51148 | 1.51219 | 1.51017 | ||
86 | 2009.12.03 11:57 | s/l | 43 | 1.00 | 1.51219 | 1.51219 | 1.51017 | -71.00 | 9771.80 |
87 | 2009.12.03 11:57 | sell | 44 | 1.00 | 1.51213 | 1.51284 | 1.51082 | ||
88 | 2009.12.03 12:20 | s/l | 44 | 1.00 | 1.51284 | 1.51284 | 1.51082 | -71.00 | 9700.80 |
89 | 2009.12.03 12:20 | sell | 45 | 1.00 | 1.51299 | 1.51370 | 1.51168 | ||
90 | 2009.12.03 13:20 | t/p | 45 | 1.00 | 1.51168 | 1.51370 | 1.51168 | 131.00 | 9831.80 |
91 | 2009.12.03 13:20 | sell | 46 | 1.00 | 1.51125 | 1.51196 | 1.50994 | ||
92 | 2009.12.03 13:27 | s/l | 46 | 1.00 | 1.51196 | 1.51196 | 1.50994 | -71.00 | 9760.80 |
93 | 2009.12.03 13:27 | sell | 47 | 1.00 | 1.51217 | 1.51288 | 1.51086 | ||
94 | 2009.12.03 14:32 | s/l | 47 | 1.00 | 1.51288 | 1.51288 | 1.51086 | -71.00 | 9689.80 |
95 | 2009.12.03 14:32 | sell | 48 | 1.00 | 1.51353 | 1.51424 | 1.51222 | ||
96 | 2009.12.03 14:40 | t/p | 48 | 1.00 | 1.51222 | 1.51424 | 1.51222 | 131.00 | 9820.80 |
97 | 2009.12.03 14:40 | sell | 49 | 1.00 | 1.51189 | 1.51260 | 1.51058 | ||
98 | 2009.12.03 14:45 | t/p | 49 | 1.00 | 1.51058 | 1.51260 | 1.51058 | 131.00 | 9951.80 |
99 | 2009.12.03 14:45 | sell | 50 | 1.00 | 1.51026 | 1.51097 | 1.50895 | ||
100 | 2009.12.03 14:50 | t/p | 50 | 1.00 | 1.50895 | 1.51097 | 1.50895 | 131.00 | 10082.80 |
101 | 2009.12.03 14:50 | sell | 51 | 1.00 | 1.50807 | 1.50878 | 1.50676 | ||
102 | 2009.12.03 14:52 | s/l | 51 | 1.00 | 1.50878 | 1.50878 | 1.50676 | -71.00 | 10011.80 |
103 | 2009.12.03 14:52 | sell | 52 | 1.00 | 1.50916 | 1.50987 | 1.50785 | ||
104 | 2009.12.03 14:57 | s/l | 52 | 1.00 | 1.50987 | 1.50987 | 1.50785 | -71.00 | 9940.80 |
105 | 2009.12.03 14:57 | sell | 53 | 1.00 | 1.51026 | 1.51097 | 1.50895 | ||
106 | 2009.12.03 15:15 | t/p | 53 | 1.00 | 1.50895 | 1.51097 | 1.50895 | 131.00 | 10071.80 |
107 | 2009.12.03 15:15 | sell | 54 | 1.00 | 1.50790 | 1.50861 | 1.50659 | ||
108 | 2009.12.03 15:20 | t/p | 54 | 1.00 | 1.50659 | 1.50861 | 1.50659 | 131.00 | 10202.80 |
109 | 2009.12.03 15:20 | sell | 55 | 1.00 | 1.50631 | 1.50702 | 1.50500 | ||
110 | 2009.12.03 15:22 | s/l | 55 | 1.00 | 1.50702 | 1.50702 | 1.50500 | -71.00 | 10131.80 |
111 | 2009.12.03 15:22 | sell | 56 | 1.00 | 1.50710 | 1.50781 | 1.50579 | ||
112 | 2009.12.03 15:27 | s/l | 56 | 1.00 | 1.50781 | 1.50781 | 1.50579 | -71.00 | 10060.80 |
113 | 2009.12.03 15:27 | sell | 57 | 1.00 | 1.50790 | 1.50861 | 1.50659 | ||
114 | 2009.12.03 15:37 | t/p | 57 | 1.00 | 1.50659 | 1.50861 | 1.50659 | 131.00 | 10191.80 |
115 | 2009.12.03 15:37 | sell | 58 | 1.00 | 1.50641 | 1.50712 | 1.50510 | ||
116 | 2009.12.03 15:40 | s/l | 58 | 1.00 | 1.50712 | 1.50712 | 1.50510 | -71.00 | 10120.80 |
117 | 2009.12.03 15:40 | sell | 59 | 1.00 | 1.50793 | 1.50864 | 1.50662 | ||
118 | 2009.12.03 15:45 | s/l | 59 | 1.00 | 1.50864 | 1.50864 | 1.50662 | -71.00 | 10049.80 |
119 | 2009.12.03 15:45 | sell | 60 | 1.00 | 1.50885 | 1.50956 | 1.50754 | ||
120 | 2009.12.03 15:50 | s/l | 60 | 1.00 | 1.50956 | 1.50956 | 1.50754 | -71.00 | 9978.80 |
121 | 2009.12.03 15:50 | sell | 61 | 1.00 | 1.50976 | 1.51047 | 1.50845 | ||
122 | 2009.12.03 15:59 | t/p | 61 | 1.00 | 1.50845 | 1.51047 | 1.50845 | 131.00 | 10109.80 |
123 | 2009.12.03 15:59 | sell | 62 | 1.00 | 1.50770 | 1.50841 | 1.50639 | ||
124 | 2009.12.03 16:02 | t/p | 62 | 1.00 | 1.50639 | 1.50841 | 1.50639 | 131.00 | 10240.80 |
125 | 2009.12.03 16:02 | sell | 63 | 1.00 | 1.50617 | 1.50688 | 1.50486 | ||
126 | 2009.12.03 16:10 | s/l | 63 | 1.00 | 1.50688 | 1.50688 | 1.50486 | -71.00 | 10169.80 |
127 | 2009.12.03 16:10 | sell | 64 | 1.00 | 1.50689 | 1.50760 | 1.50558 | ||
128 | 2009.12.03 16:20 | s/l | 64 | 1.00 | 1.50760 | 1.50760 | 1.50558 | -71.00 | 10098.80 |
129 | 2009.12.03 16:20 | sell | 65 | 1.00 | 1.50797 | 1.50868 | 1.50666 | ||
130 | 2009.12.03 16:50 | s/l | 65 | 1.00 | 1.50868 | 1.50868 | 1.50666 | -71.00 | 10027.80 |
131 | 2009.12.03 16:50 | sell | 66 | 1.00 | 1.50890 | 1.50961 | 1.50759 | ||
132 | 2009.12.03 17:15 | s/l | 66 | 1.00 | 1.50961 | 1.50961 | 1.50759 | -71.00 | 9956.80 |
133 | 2009.12.03 17:15 | sell | 67 | 1.00 | 1.50969 | 1.51040 | 1.50838 | ||
134 | 2009.12.03 17:46 | t/p | 67 | 1.00 | 1.50838 | 1.51040 | 1.50838 | 131.00 | 10087.80 |
135 | 2009.12.03 17:46 | sell | 68 | 1.00 | 1.50767 | 1.50838 | 1.50636 | ||
136 | 2009.12.03 17:56 | s/l | 68 | 1.00 | 1.50838 | 1.50838 | 1.50636 | -71.00 | 10016.80 |
137 | 2009.12.03 17:56 | sell | 69 | 1.00 | 1.50843 | 1.50914 | 1.50712 | ||
138 | 2009.12.03 19:26 | s/l | 69 | 1.00 | 1.50914 | 1.50914 | 1.50712 | -71.00 | 9945.80 |
139 | 2009.12.03 19:26 | sell | 70 | 1.00 | 1.50903 | 1.50974 | 1.50772 | ||
140 | 2009.12.03 20:50 | s/l | 70 | 1.00 | 1.50974 | 1.50974 | 1.50772 | -71.00 | 9874.80 |
141 | 2009.12.03 20:50 | sell | 71 | 1.00 | 1.50967 | 1.51038 | 1.50836 | ||
142 | 2009.12.03 21:45 | t/p | 71 | 1.00 | 1.50836 | 1.51038 | 1.50836 | 131.00 | 10005.80 |
143 | 2009.12.04 07:00 | buy | 72 | 1.00 | 1.50510 | 1.50439 | 1.50641 | ||
144 | 2009.12.04 07:40 | t/p | 72 | 1.00 | 1.50641 | 1.50439 | 1.50641 | 131.00 | 10136.80 |
145 | 2009.12.04 14:40 | buy | 73 | 1.00 | 1.50231 | 1.50160 | 1.50362 | ||
146 | 2009.12.04 14:45 | s/l | 73 | 1.00 | 1.50160 | 1.50160 | 1.50362 | -71.00 | 10065.80 |
147 | 2009.12.04 14:45 | buy | 74 | 1.00 | 1.49822 | 1.49751 | 1.49953 | ||
148 | 2009.12.04 14:50 | s/l | 74 | 1.00 | 1.49751 | 1.49751 | 1.49953 | -71.00 | 9994.80 |
149 | 2009.12.04 14:50 | buy | 75 | 1.00 | 1.49278 | 1.49207 | 1.49409 | ||
150 | 2009.12.04 14:52 | t/p | 75 | 1.00 | 1.49409 | 1.49207 | 1.49409 | 131.00 | 10125.80 |
151 | 2009.12.04 14:52 | buy | 76 | 1.00 | 1.49550 | 1.49479 | 1.49681 | ||
152 | 2009.12.04 14:55 | s/l | 76 | 1.00 | 1.49479 | 1.49479 | 1.49681 | -71.00 | 10054.80 |
153 | 2009.12.04 14:55 | buy | 77 | 1.00 | 1.49414 | 1.49343 | 1.49545 | ||
154 | 2009.12.04 14:57 | t/p | 77 | 1.00 | 1.49545 | 1.49343 | 1.49545 | 131.00 | 10185.80 |
155 | 2009.12.04 14:57 | buy | 78 | 1.00 | 1.49822 | 1.49751 | 1.49953 | ||
156 | 2009.12.04 14:59 | s/l | 78 | 1.00 | 1.49751 | 1.49751 | 1.49953 | -71.00 | 10114.80 |
157 | 2009.12.04 14:59 | buy | 79 | 1.00 | 1.49436 | 1.49365 | 1.49567 | ||
158 | 2009.12.04 15:02 | s/l | 79 | 1.00 | 1.49365 | 1.49365 | 1.49567 | -71.00 | 10043.80 |
159 | 2009.12.04 15:02 | buy | 80 | 1.00 | 1.49172 | 1.49101 | 1.49303 | ||
160 | 2009.12.04 15:10 | t/p | 80 | 1.00 | 1.49303 | 1.49101 | 1.49303 | 131.00 | 10174.80 |
161 | 2009.12.04 15:10 | buy | 81 | 1.00 | 1.49363 | 1.49292 | 1.49494 | ||
162 | 2009.12.04 15:15 | t/p | 81 | 1.00 | 1.49494 | 1.49292 | 1.49494 | 131.00 | 10305.80 |
163 | 2009.12.04 15:15 | buy | 82 | 1.00 | 1.49507 | 1.49436 | 1.49638 | ||
164 | 2009.12.04 15:20 | t/p | 82 | 1.00 | 1.49638 | 1.49436 | 1.49638 | 131.00 | 10436.80 |
165 | 2009.12.04 15:20 | buy | 83 | 1.00 | 1.49650 | 1.49579 | 1.49781 | ||
166 | 2009.12.04 15:22 | s/l | 83 | 1.00 | 1.49579 | 1.49579 | 1.49781 | -71.00 | 10365.80 |
167 | 2009.12.04 15:22 | buy | 84 | 1.00 | 1.49554 | 1.49483 | 1.49685 | ||
168 | 2009.12.04 15:27 | s/l | 84 | 1.00 | 1.49483 | 1.49483 | 1.49685 | -71.00 | 10294.80 |
169 | 2009.12.04 15:27 | buy | 85 | 1.00 | 1.49459 | 1.49388 | 1.49590 | ||
170 | 2009.12.04 16:15 | s/l | 85 | 1.00 | 1.49388 | 1.49388 | 1.49590 | -71.00 | 10223.80 |
171 | 2009.12.07 05:00 | buy | 86 | 1.00 | 1.48907 | 1.48836 | 1.49038 | ||
172 | 2009.12.07 06:37 | t/p | 86 | 1.00 | 1.49038 | 1.48836 | 1.49038 | 131.00 | 10354.80 |
173 | 2009.12.07 07:00 | buy | 87 | 1.00 | 1.48848 | 1.48777 | 1.48979 | ||
174 | 2009.12.07 07:20 | t/p | 87 | 1.00 | 1.48979 | 1.48777 | 1.48979 | 131.00 | 10485.80 |
175 | 2009.12.07 07:20 | buy | 88 | 1.00 | 1.49029 | 1.48958 | 1.49160 | ||
176 | 2009.12.07 07:27 | s/l | 88 | 1.00 | 1.48958 | 1.48958 | 1.49160 | -71.00 | 10414.80 |
177 | 2009.12.07 07:27 | buy | 89 | 1.00 | 1.48960 | 1.48889 | 1.49091 | ||
178 | 2009.12.07 07:45 | s/l | 89 | 1.00 | 1.48889 | 1.48889 | 1.49091 | -71.00 | 10343.80 |
179 | 2009.12.07 07:45 | buy | 90 | 1.00 | 1.48896 | 1.48825 | 1.49027 | ||
180 | 2009.12.07 08:10 | s/l | 90 | 1.00 | 1.48825 | 1.48825 | 1.49027 | -71.00 | 10272.80 |
181 | 2009.12.07 08:10 | buy | 91 | 1.00 | 1.48828 | 1.48757 | 1.48959 | ||
182 | 2009.12.07 08:15 | s/l | 91 | 1.00 | 1.48757 | 1.48757 | 1.48959 | -71.00 | 10201.80 |
183 | 2009.12.07 08:15 | buy | 92 | 1.00 | 1.48752 | 1.48681 | 1.48883 | ||
184 | 2009.12.07 08:20 | s/l | 92 | 1.00 | 1.48681 | 1.48681 | 1.48883 | -71.00 | 10130.80 |
185 | 2009.12.07 08:20 | buy | 93 | 1.00 | 1.48652 | 1.48581 | 1.48783 | ||
186 | 2009.12.07 08:50 | t/p | 93 | 1.00 | 1.48783 | 1.48581 | 1.48783 | 131.00 | 10261.80 |
187 | 2009.12.07 08:50 | buy | 94 | 1.00 | 1.48808 | 1.48737 | 1.48939 | ||
188 | 2009.12.07 09:02 | s/l | 94 | 1.00 | 1.48737 | 1.48737 | 1.48939 | -71.00 | 10190.80 |
189 | 2009.12.07 09:02 | buy | 95 | 1.00 | 1.48734 | 1.48663 | 1.48865 | ||
190 | 2009.12.07 09:10 | s/l | 95 | 1.00 | 1.48663 | 1.48663 | 1.48865 | -71.00 | 10119.80 |
191 | 2009.12.07 09:10 | buy | 96 | 1.00 | 1.48645 | 1.48574 | 1.48776 | ||
192 | 2009.12.07 09:15 | s/l | 96 | 1.00 | 1.48574 | 1.48574 | 1.48776 | -71.00 | 10048.80 |
193 | 2009.12.07 09:15 | buy | 97 | 1.00 | 1.48557 | 1.48486 | 1.48688 | ||
194 | 2009.12.07 09:20 | s/l | 97 | 1.00 | 1.48486 | 1.48486 | 1.48688 | -71.00 | 9977.80 |
195 | 2009.12.07 09:20 | buy | 98 | 1.00 | 1.48438 | 1.48367 | 1.48569 | ||
196 | 2009.12.07 09:32 | s/l | 98 | 1.00 | 1.48367 | 1.48367 | 1.48569 | -71.00 | 9906.80 |
197 | 2009.12.07 09:32 | buy | 99 | 1.00 | 1.48377 | 1.48306 | 1.48508 | ||
198 | 2009.12.07 09:35 | s/l | 99 | 1.00 | 1.48306 | 1.48306 | 1.48508 | -71.00 | 9835.80 |
199 | 2009.12.07 09:35 | buy | 100 | 1.00 | 1.48308 | 1.48237 | 1.48439 | ||
200 | 2009.12.07 09:40 | s/l | 100 | 1.00 | 1.48237 | 1.48237 | 1.48439 | -71.00 | 9764.80 |
201 | 2009.12.07 09:40 | buy | 101 | 1.00 | 1.48168 | 1.48097 | 1.48299 | ||
202 | 2009.12.07 09:45 | s/l | 101 | 1.00 | 1.48097 | 1.48097 | 1.48299 | -71.00 | 9693.80 |
203 | 2009.12.07 09:45 | buy | 102 | 1.00 | 1.47959 | 1.47888 | 1.48090 | ||
204 | 2009.12.07 09:50 | s/l | 102 | 1.00 | 1.47888 | 1.47888 | 1.48090 | -71.00 | 9622.80 |
205 | 2009.12.07 09:50 | buy | 103 | 1.00 | 1.47680 | 1.47609 | 1.47811 | ||
206 | 2009.12.07 09:57 | t/p | 103 | 1.00 | 1.47811 | 1.47609 | 1.47811 | 131.00 | 9753.80 |
207 | 2009.12.07 09:57 | buy | 104 | 1.00 | 1.47959 | 1.47888 | 1.48090 | ||
208 | 2009.12.07 09:59 | s/l | 104 | 1.00 | 1.47888 | 1.47888 | 1.48090 | -71.00 | 9682.80 |
209 | 2009.12.07 09:59 | buy | 105 | 1.00 | 1.47684 | 1.47613 | 1.47815 | ||
210 | 2009.12.07 10:02 | s/l | 105 | 1.00 | 1.47613 | 1.47613 | 1.47815 | -71.00 | 9611.80 |
211 | 2009.12.07 10:02 | buy | 106 | 1.00 | 1.47603 | 1.47532 | 1.47734 | ||
212 | 2009.12.07 10:15 | t/p | 106 | 1.00 | 1.47734 | 1.47532 | 1.47734 | 131.00 | 9742.80 |
213 | 2009.12.07 10:15 | buy | 107 | 1.00 | 1.47844 | 1.47773 | 1.47975 | ||
214 | 2009.12.07 10:45 | t/p | 107 | 1.00 | 1.47975 | 1.47773 | 1.47975 | 131.00 | 9873.80 |
215 | 2009.12.07 10:45 | buy | 108 | 1.00 | 1.48029 | 1.47958 | 1.48160 | ||
216 | 2009.12.07 11:02 | s/l | 108 | 1.00 | 1.47958 | 1.47958 | 1.48160 | -71.00 | 9802.80 |
217 | 2009.12.07 11:02 | buy | 109 | 1.00 | 1.47965 | 1.47894 | 1.48096 | ||
218 | 2009.12.07 11:15 | t/p | 109 | 1.00 | 1.48096 | 1.47894 | 1.48096 | 131.00 | 9933.80 |
219 | 2009.12.07 11:15 | buy | 110 | 1.00 | 1.48121 | 1.48050 | 1.48252 | ||
220 | 2009.12.07 11:32 | t/p | 110 | 1.00 | 1.48252 | 1.48050 | 1.48252 | 131.00 | 10064.80 |
221 | 2009.12.07 11:32 | buy | 111 | 1.00 | 1.48296 | 1.48225 | 1.48427 | ||
222 | 2009.12.07 11:40 | s/l | 111 | 1.00 | 1.48225 | 1.48225 | 1.48427 | -71.00 | 9993.80 |
223 | 2009.12.07 11:40 | buy | 112 | 1.00 | 1.48233 | 1.48162 | 1.48364 | ||
224 | 2009.12.07 11:45 | s/l | 112 | 1.00 | 1.48162 | 1.48162 | 1.48364 | -71.00 | 9922.80 |
225 | 2009.12.07 11:45 | buy | 113 | 1.00 | 1.48170 | 1.48099 | 1.48301 | ||
226 | 2009.12.07 11:50 | s/l | 113 | 1.00 | 1.48099 | 1.48099 | 1.48301 | -71.00 | 9851.80 |
227 | 2009.12.07 11:50 | buy | 114 | 1.00 | 1.48086 | 1.48015 | 1.48217 | ||
228 | 2009.12.07 12:20 | s/l | 114 | 1.00 | 1.48015 | 1.48015 | 1.48217 | -71.00 | 9780.80 |
229 | 2009.12.07 12:20 | buy | 115 | 1.00 | 1.48020 | 1.47949 | 1.48151 | ||
230 | 2009.12.07 12:50 | s/l | 115 | 1.00 | 1.47949 | 1.47949 | 1.48151 | -71.00 | 9709.80 |
231 | 2009.12.07 12:50 | buy | 116 | 1.00 | 1.47909 | 1.47838 | 1.48040 | ||
232 | 2009.12.07 13:20 | s/l | 116 | 1.00 | 1.47838 | 1.47838 | 1.48040 | -71.00 | 9638.80 |
233 | 2009.12.07 13:20 | buy | 117 | 1.00 | 1.47807 | 1.47736 | 1.47938 | ||
234 | 2009.12.07 13:45 | t/p | 117 | 1.00 | 1.47938 | 1.47736 | 1.47938 | 131.00 | 9769.80 |
235 | 2009.12.07 13:45 | buy | 118 | 1.00 | 1.47987 | 1.47916 | 1.48118 | ||
236 | 2009.12.07 14:00 | s/l | 118 | 1.00 | 1.47916 | 1.47916 | 1.48118 | -71.00 | 9698.80 |
237 | 2009.12.07 14:00 | buy | 119 | 1.00 | 1.47927 | 1.47856 | 1.48058 | ||
238 | 2009.12.07 14:02 | s/l | 119 | 1.00 | 1.47856 | 1.47856 | 1.48058 | -71.00 | 9627.80 |
239 | 2009.12.07 14:02 | buy | 120 | 1.00 | 1.47844 | 1.47773 | 1.47975 | ||
240 | 2009.12.07 14:20 | t/p | 120 | 1.00 | 1.47975 | 1.47773 | 1.47975 | 131.00 | 9758.80 |
241 | 2009.12.07 14:20 | buy | 121 | 1.00 | 1.48007 | 1.47936 | 1.48138 | ||
242 | 2009.12.07 14:27 | s/l | 121 | 1.00 | 1.47936 | 1.47936 | 1.48138 | -71.00 | 9687.80 |
243 | 2009.12.07 14:27 | buy | 122 | 1.00 | 1.47942 | 1.47871 | 1.48073 | ||
244 | 2009.12.07 14:45 | t/p | 122 | 1.00 | 1.48073 | 1.47871 | 1.48073 | 131.00 | 9818.80 |
245 | 2009.12.07 14:45 | buy | 123 | 1.00 | 1.48125 | 1.48054 | 1.48256 | ||
246 | 2009.12.07 14:59 | s/l | 123 | 1.00 | 1.48054 | 1.48054 | 1.48256 | -71.00 | 9747.80 |
247 | 2009.12.07 14:59 | buy | 124 | 1.00 | 1.48010 | 1.47939 | 1.48141 | ||
248 | 2009.12.07 15:15 | s/l | 124 | 1.00 | 1.47939 | 1.47939 | 1.48141 | -71.00 | 9676.80 |
249 | 2009.12.07 15:15 | buy | 125 | 1.00 | 1.47937 | 1.47866 | 1.48068 | ||
250 | 2009.12.07 15:20 | s/l | 125 | 1.00 | 1.47866 | 1.47866 | 1.48068 | -71.00 | 9605.80 |
251 | 2009.12.07 15:20 | buy | 126 | 1.00 | 1.47861 | 1.47790 | 1.47992 | ||
252 | 2009.12.07 15:40 | t/p | 126 | 1.00 | 1.47992 | 1.47790 | 1.47992 | 131.00 | 9736.80 |
253 | 2009.12.07 15:40 | buy | 127 | 1.00 | 1.48027 | 1.47956 | 1.48158 | ||
254 | 2009.12.07 15:50 | t/p | 127 | 1.00 | 1.48158 | 1.47956 | 1.48158 | 131.00 | 9867.80 |
255 | 2009.12.07 15:50 | buy | 128 | 1.00 | 1.48230 | 1.48159 | 1.48361 | ||
256 | 2009.12.07 15:52 | s/l | 128 | 1.00 | 1.48159 | 1.48159 | 1.48361 | -71.00 | 9796.80 |
257 | 2009.12.07 15:52 | buy | 129 | 1.00 | 1.48162 | 1.48091 | 1.48293 | ||
258 | 2009.12.07 15:57 | s/l | 129 | 1.00 | 1.48091 | 1.48091 | 1.48293 | -71.00 | 9725.80 |
259 | 2009.12.07 15:57 | buy | 130 | 1.00 | 1.48095 | 1.48024 | 1.48226 | ||
260 | 2009.12.07 16:03 | s/l | 130 | 1.00 | 1.48024 | 1.48024 | 1.48226 | -71.00 | 9654.80 |
261 | 2009.12.07 16:03 | buy | 131 | 1.00 | 1.47958 | 1.47887 | 1.48089 | ||
262 | 2009.12.07 16:13 | t/p | 131 | 1.00 | 1.48089 | 1.47887 | 1.48089 | 131.00 | 9785.80 |
263 | 2009.12.07 16:13 | buy | 132 | 1.00 | 1.48108 | 1.48037 | 1.48239 | ||
264 | 2009.12.07 16:26 | t/p | 132 | 1.00 | 1.48239 | 1.48037 | 1.48239 | 131.00 | 9916.80 |
265 | 2009.12.07 16:26 | buy | 133 | 1.00 | 1.48334 | 1.48263 | 1.48465 | ||
266 | 2009.12.07 16:50 | s/l | 133 | 1.00 | 1.48263 | 1.48263 | 1.48465 | -71.00 | 9845.80 |
267 | 2009.12.07 16:50 | buy | 134 | 1.00 | 1.48268 | 1.48197 | 1.48399 | ||
268 | 2009.12.07 17:15 | s/l | 134 | 1.00 | 1.48197 | 1.48197 | 1.48399 | -71.00 | 9774.80 |
269 | 2009.12.07 17:15 | buy | 135 | 1.00 | 1.48187 | 1.48116 | 1.48318 | ||
270 | 2009.12.07 18:10 | s/l | 135 | 1.00 | 1.48116 | 1.48116 | 1.48318 | -71.00 | 9703.80 |
271 | 2009.12.07 18:10 | buy | 136 | 1.00 | 1.48116 | 1.48045 | 1.48247 | ||
272 | 2009.12.07 18:15 | s/l | 136 | 1.00 | 1.48045 | 1.48045 | 1.48247 | -71.00 | 9632.80 |
273 | 2009.12.07 18:15 | buy | 137 | 1.00 | 1.48048 | 1.47977 | 1.48179 | ||
274 | 2009.12.07 18:20 | s/l | 137 | 1.00 | 1.47977 | 1.47977 | 1.48179 | -71.00 | 9561.80 |
275 | 2009.12.07 18:20 | buy | 138 | 1.00 | 1.47957 | 1.47886 | 1.48088 | ||
276 | 2009.12.07 18:32 | t/p | 138 | 1.00 | 1.48088 | 1.47886 | 1.48088 | 131.00 | 9692.80 |
277 | 2009.12.07 18:32 | buy | 139 | 1.00 | 1.48129 | 1.48058 | 1.48260 | ||
278 | 2009.12.07 18:37 | s/l | 139 | 1.00 | 1.48058 | 1.48058 | 1.48260 | -71.00 | 9621.80 |
279 | 2009.12.07 18:37 | buy | 140 | 1.00 | 1.48058 | 1.47987 | 1.48189 | ||
280 | 2009.12.07 18:40 | t/p | 140 | 1.00 | 1.48189 | 1.47987 | 1.48189 | 131.00 | 9752.80 |
281 | 2009.12.07 18:40 | buy | 141 | 1.00 | 1.48412 | 1.48341 | 1.48543 | ||
282 | 2009.12.07 18:42 | s/l | 141 | 1.00 | 1.48341 | 1.48341 | 1.48543 | -71.00 | 9681.80 |
283 | 2009.12.07 18:42 | buy | 142 | 1.00 | 1.48341 | 1.48270 | 1.48472 | ||
284 | 2009.12.07 18:45 | t/p | 142 | 1.00 | 1.48472 | 1.48270 | 1.48472 | 131.00 | 9812.80 |
285 | 2009.12.07 18:45 | buy | 143 | 1.00 | 1.48624 | 1.48553 | 1.48755 | ||
286 | 2009.12.07 18:47 | s/l | 143 | 1.00 | 1.48553 | 1.48553 | 1.48755 | -71.00 | 9741.80 |
287 | 2009.12.07 18:47 | buy | 144 | 1.00 | 1.48553 | 1.48482 | 1.48684 | ||
288 | 2009.12.07 18:50 | t/p | 144 | 1.00 | 1.48684 | 1.48482 | 1.48684 | 131.00 | 9872.80 |
289 | 2009.12.07 18:50 | buy | 145 | 1.00 | 1.48836 | 1.48765 | 1.48967 | ||
290 | 2009.12.07 18:52 | s/l | 145 | 1.00 | 1.48765 | 1.48765 | 1.48967 | -71.00 | 9801.80 |
291 | 2009.12.07 18:52 | buy | 146 | 1.00 | 1.48695 | 1.48624 | 1.48826 | ||
292 | 2009.12.07 18:57 | s/l | 146 | 1.00 | 1.48624 | 1.48624 | 1.48826 | -71.00 | 9730.80 |
293 | 2009.12.07 18:57 | buy | 147 | 1.00 | 1.48553 | 1.48482 | 1.48684 | ||
294 | 2009.12.07 18:59 | s/l | 147 | 1.00 | 1.48482 | 1.48482 | 1.48684 | -71.00 | 9659.80 |
295 | 2009.12.07 18:59 | buy | 148 | 1.00 | 1.48478 | 1.48407 | 1.48609 | ||
296 | 2009.12.07 19:10 | t/p | 148 | 1.00 | 1.48609 | 1.48407 | 1.48609 | 131.00 | 9790.80 |
297 | 2009.12.07 19:10 | buy | 149 | 1.00 | 1.48672 | 1.48601 | 1.48803 | ||
298 | 2009.12.07 19:20 | t/p | 149 | 1.00 | 1.48803 | 1.48601 | 1.48803 | 131.00 | 9921.80 |
299 | 2009.12.07 19:20 | buy | 150 | 1.00 | 1.48906 | 1.48835 | 1.49037 | ||
300 | 2009.12.07 19:22 | s/l | 150 | 1.00 | 1.48835 | 1.48835 | 1.49037 | -71.00 | 9850.80 |
301 | 2009.12.07 19:22 | buy | 151 | 1.00 | 1.48828 | 1.48757 | 1.48959 | ||
302 | 2009.12.07 19:27 | s/l | 151 | 1.00 | 1.48757 | 1.48757 | 1.48959 | -71.00 | 9779.80 |
303 | 2009.12.07 19:27 | buy | 152 | 1.00 | 1.48750 | 1.48679 | 1.48881 | ||
304 | 2009.12.07 19:45 | s/l | 152 | 1.00 | 1.48679 | 1.48679 | 1.48881 | -71.00 | 9708.80 |
305 | 2009.12.07 19:45 | buy | 153 | 1.00 | 1.48654 | 1.48583 | 1.48785 | ||
306 | 2009.12.07 19:50 | s/l | 153 | 1.00 | 1.48583 | 1.48583 | 1.48785 | -71.00 | 9637.80 |
307 | 2009.12.07 19:50 | buy | 154 | 1.00 | 1.48537 | 1.48466 | 1.48668 | ||
308 | 2009.12.07 20:15 | s/l | 154 | 1.00 | 1.48466 | 1.48466 | 1.48668 | -71.00 | 9566.80 |
309 | 2009.12.07 20:15 | buy | 155 | 1.00 | 1.48422 | 1.48351 | 1.48553 | ||
310 | 2009.12.07 20:20 | s/l | 155 | 1.00 | 1.48351 | 1.48351 | 1.48553 | -71.00 | 9495.80 |
311 | 2009.12.07 20:20 | buy | 156 | 1.00 | 1.48318 | 1.48247 | 1.48449 | ||
312 | 2009.12.07 20:45 | s/l | 156 | 1.00 | 1.48247 | 1.48247 | 1.48449 | -71.00 | 9424.80 |
313 | 2009.12.07 20:45 | buy | 157 | 1.00 | 1.48194 | 1.48123 | 1.48325 | ||
314 | 2009.12.07 20:50 | s/l | 157 | 1.00 | 1.48123 | 1.48123 | 1.48325 | -71.00 | 9353.80 |
315 | 2009.12.07 20:50 | buy | 158 | 1.00 | 1.48106 | 1.48035 | 1.48237 | ||
316 | 2009.12.07 21:02 | t/p | 158 | 1.00 | 1.48237 | 1.48035 | 1.48237 | 131.00 | 9484.80 |
317 | 2009.12.07 21:02 | buy | 159 | 1.00 | 1.48257 | 1.48186 | 1.48388 | ||
318 | 2009.12.07 21:15 | s/l | 159 | 1.00 | 1.48186 | 1.48186 | 1.48388 | -71.00 | 9413.80 |
319 | 2009.12.07 21:15 | buy | 160 | 1.00 | 1.48175 | 1.48104 | 1.48306 | ||
320 | 2009.12.07 21:32 | s/l | 160 | 1.00 | 1.48104 | 1.48104 | 1.48306 | -71.00 | 9342.80 |
321 | 2009.12.07 21:32 | buy | 161 | 1.00 | 1.48081 | 1.48010 | 1.48212 | ||
322 | 2009.12.07 22:33 | t/p | 161 | 1.00 | 1.48212 | 1.48010 | 1.48212 | 131.00 | 9473.80 |
323 | 2009.12.07 22:33 | buy | 162 | 1.00 | 1.48239 | 1.48168 | 1.48370 | ||
324 | 2009.12.08 00:33 | t/p | 162 | 1.00 | 1.48370 | 1.48168 | 1.48370 | 130.50 | 9604.30 |
325 | 2009.12.08 00:33 | buy | 163 | 1.00 | 1.48394 | 1.48323 | 1.48525 | ||
326 | 2009.12.08 01:10 | s/l | 163 | 1.00 | 1.48323 | 1.48323 | 1.48525 | -71.00 | 9533.30 |
327 | 2009.12.08 01:10 | buy | 164 | 1.00 | 1.48324 | 1.48253 | 1.48455 | ||
328 | 2009.12.08 01:20 | s/l | 164 | 1.00 | 1.48253 | 1.48253 | 1.48455 | -71.00 | 9462.30 |
329 | 2009.12.08 01:20 | buy | 165 | 1.00 | 1.48209 | 1.48138 | 1.48340 | ||
330 | 2009.12.08 01:27 | t/p | 165 | 1.00 | 1.48340 | 1.48138 | 1.48340 | 131.00 | 9593.30 |
331 | 2009.12.08 01:27 | buy | 166 | 1.00 | 1.48362 | 1.48291 | 1.48493 | ||
332 | 2009.12.08 01:45 | t/p | 166 | 1.00 | 1.48493 | 1.48291 | 1.48493 | 131.00 | 9724.30 |
333 | 2009.12.08 01:45 | buy | 167 | 1.00 | 1.48531 | 1.48460 | 1.48662 | ||
334 | 2009.12.08 02:03 | s/l | 167 | 1.00 | 1.48460 | 1.48460 | 1.48662 | -71.00 | 9653.30 |
335 | 2009.12.08 02:03 | buy | 168 | 1.00 | 1.48469 | 1.48398 | 1.48600 | ||
336 | 2009.12.08 02:26 | t/p | 168 | 1.00 | 1.48600 | 1.48398 | 1.48600 | 131.00 | 9784.30 |
337 | 2009.12.08 02:26 | buy | 169 | 1.00 | 1.48611 | 1.48540 | 1.48742 | ||
338 | 2009.12.08 02:50 | s/l | 169 | 1.00 | 1.48540 | 1.48540 | 1.48742 | -71.00 | 9713.30 |
339 | 2009.12.08 02:50 | buy | 170 | 1.00 | 1.48518 | 1.48447 | 1.48649 | ||
340 | 2009.12.08 03:10 | s/l | 170 | 1.00 | 1.48447 | 1.48447 | 1.48649 | -71.00 | 9642.30 |
341 | 2009.12.08 03:10 | buy | 171 | 1.00 | 1.48422 | 1.48351 | 1.48553 | ||
342 | 2009.12.08 03:16 | s/l | 171 | 1.00 | 1.48351 | 1.48351 | 1.48553 | -71.00 | 9571.30 |
343 | 2009.12.08 03:16 | buy | 172 | 1.00 | 1.48360 | 1.48289 | 1.48491 | ||
344 | 2009.12.08 03:32 | s/l | 172 | 1.00 | 1.48289 | 1.48289 | 1.48491 | -71.00 | 9500.30 |
345 | 2009.12.08 03:32 | buy | 173 | 1.00 | 1.48258 | 1.48187 | 1.48389 | ||
346 | 2009.12.08 03:50 | t/p | 173 | 1.00 | 1.48389 | 1.48187 | 1.48389 | 131.00 | 9631.30 |
347 | 2009.12.08 03:50 | buy | 174 | 1.00 | 1.48420 | 1.48349 | 1.48551 | ||
348 | 2009.12.08 03:57 | s/l | 174 | 1.00 | 1.48349 | 1.48349 | 1.48551 | -71.00 | 9560.30 |
349 | 2009.12.08 03:57 | buy | 175 | 1.00 | 1.48355 | 1.48284 | 1.48486 | ||
350 | 2009.12.08 04:20 | s/l | 175 | 1.00 | 1.48284 | 1.48284 | 1.48486 | -71.00 | 9489.30 |
351 | 2009.12.08 04:20 | buy | 176 | 1.00 | 1.48292 | 1.48221 | 1.48423 | ||
352 | 2009.12.08 04:45 | t/p | 176 | 1.00 | 1.48423 | 1.48221 | 1.48423 | 131.00 | 9620.30 |
353 | 2009.12.08 04:45 | buy | 177 | 1.00 | 1.48440 | 1.48369 | 1.48571 | ||
354 | 2009.12.08 05:32 | s/l | 177 | 1.00 | 1.48369 | 1.48369 | 1.48571 | -71.00 | 9549.30 |
355 | 2009.12.08 05:32 | buy | 178 | 1.00 | 1.48346 | 1.48275 | 1.48477 | ||
356 | 2009.12.08 06:02 | t/p | 178 | 1.00 | 1.48477 | 1.48275 | 1.48477 | 131.00 | 9680.30 |
357 | 2009.12.08 06:02 | buy | 179 | 1.00 | 1.48497 | 1.48426 | 1.48628 | ||
358 | 2009.12.08 06:15 | s/l | 179 | 1.00 | 1.48426 | 1.48426 | 1.48628 | -71.00 | 9609.30 |
359 | 2009.12.08 06:15 | buy | 180 | 1.00 | 1.48411 | 1.48340 | 1.48542 | ||
360 | 2009.12.08 06:32 | s/l | 180 | 1.00 | 1.48340 | 1.48340 | 1.48542 | -71.00 | 9538.30 |
361 | 2009.12.08 06:32 | buy | 181 | 1.00 | 1.48300 | 1.48229 | 1.48431 | ||
362 | 2009.12.08 06:45 | t/p | 181 | 1.00 | 1.48431 | 1.48229 | 1.48431 | 131.00 | 9669.30 |
363 | 2009.12.08 06:45 | buy | 182 | 1.00 | 1.48461 | 1.48390 | 1.48592 | ||
364 | 2009.12.08 07:15 | s/l | 182 | 1.00 | 1.48390 | 1.48390 | 1.48592 | -71.00 | 9598.30 |
365 | 2009.12.08 13:00 | buy | 183 | 1.00 | 1.47946 | 1.47875 | 1.48077 | ||
366 | 2009.12.08 13:02 | s/l | 183 | 1.00 | 1.47875 | 1.47875 | 1.48077 | -71.00 | 9527.30 |
367 | 2009.12.08 13:02 | buy | 184 | 1.00 | 1.47793 | 1.47722 | 1.47924 | ||
368 | 2009.12.08 13:15 | t/p | 184 | 1.00 | 1.47924 | 1.47722 | 1.47924 | 131.00 | 9658.30 |
369 | 2009.12.08 13:15 | buy | 185 | 1.00 | 1.48035 | 1.47964 | 1.48166 | ||
370 | 2009.12.08 13:40 | s/l | 185 | 1.00 | 1.47964 | 1.47964 | 1.48166 | -71.00 | 9587.30 |
371 | 2009.12.08 13:40 | buy | 186 | 1.00 | 1.47932 | 1.47861 | 1.48063 | ||
372 | 2009.12.08 13:45 | s/l | 186 | 1.00 | 1.47861 | 1.47861 | 1.48063 | -71.00 | 9516.30 |
373 | 2009.12.08 13:45 | buy | 187 | 1.00 | 1.47853 | 1.47782 | 1.47984 | ||
374 | 2009.12.08 13:50 | s/l | 187 | 1.00 | 1.47782 | 1.47782 | 1.47984 | -71.00 | 9445.30 |
375 | 2009.12.08 13:50 | buy | 188 | 1.00 | 1.47748 | 1.47677 | 1.47879 | ||
376 | 2009.12.08 13:59 | t/p | 188 | 1.00 | 1.47879 | 1.47677 | 1.47879 | 131.00 | 9576.30 |
377 | 2009.12.08 13:59 | buy | 189 | 1.00 | 1.47905 | 1.47834 | 1.48036 | ||
378 | 2009.12.08 14:05 | s/l | 189 | 1.00 | 1.47834 | 1.47834 | 1.48036 | -71.00 | 9505.30 |
379 | 2009.12.08 14:05 | buy | 190 | 1.00 | 1.47820 | 1.47749 | 1.47951 | ||
380 | 2009.12.08 14:10 | s/l | 190 | 1.00 | 1.47749 | 1.47749 | 1.47951 | -71.00 | 9434.30 |
381 | 2009.12.08 14:10 | buy | 191 | 1.00 | 1.47720 | 1.47649 | 1.47851 | ||
382 | 2009.12.08 14:15 | s/l | 191 | 1.00 | 1.47649 | 1.47649 | 1.47851 | -71.00 | 9363.30 |
383 | 2009.12.08 14:15 | buy | 192 | 1.00 | 1.47569 | 1.47498 | 1.47700 | ||
384 | 2009.12.08 14:20 | s/l | 192 | 1.00 | 1.47498 | 1.47498 | 1.47700 | -71.00 | 9292.30 |
385 | 2009.12.08 14:20 | buy | 193 | 1.00 | 1.47368 | 1.47297 | 1.47499 | ||
386 | 2009.12.08 14:27 | t/p | 193 | 1.00 | 1.47499 | 1.47297 | 1.47499 | 131.00 | 9423.30 |
387 | 2009.12.08 14:27 | buy | 194 | 1.00 | 1.47569 | 1.47498 | 1.47700 | ||
388 | 2009.12.08 14:27 | s/l | 194 | 1.00 | 1.47498 | 1.47498 | 1.47700 | -71.00 | 9352.30 |
389 | 2009.12.08 14:27 | buy | 195 | 1.00 | 1.47401 | 1.47330 | 1.47532 | ||
390 | 2009.12.08 14:32 | s/l | 195 | 1.00 | 1.47330 | 1.47330 | 1.47532 | -71.00 | 9281.30 |
391 | 2009.12.08 14:32 | buy | 196 | 1.00 | 1.47303 | 1.47232 | 1.47434 | ||
392 | 2009.12.08 14:45 | t/p | 196 | 1.00 | 1.47434 | 1.47232 | 1.47434 | 131.00 | 9412.30 |
393 | 2009.12.08 14:45 | buy | 197 | 1.00 | 1.47530 | 1.47459 | 1.47661 | ||
394 | 2009.12.08 15:02 | s/l | 197 | 1.00 | 1.47459 | 1.47459 | 1.47661 | -71.00 | 9341.30 |
395 | 2009.12.08 15:02 | buy | 198 | 1.00 | 1.47467 | 1.47396 | 1.47598 | ||
396 | 2009.12.08 15:15 | t/p | 198 | 1.00 | 1.47598 | 1.47396 | 1.47598 | 131.00 | 9472.30 |
397 | 2009.12.08 15:15 | buy | 199 | 1.00 | 1.47677 | 1.47606 | 1.47808 | ||
398 | 2009.12.08 15:33 | s/l | 199 | 1.00 | 1.47606 | 1.47606 | 1.47808 | -71.00 | 9401.30 |
399 | 2009.12.08 15:33 | buy | 200 | 1.00 | 1.47617 | 1.47546 | 1.47748 | ||
400 | 2009.12.08 15:40 | s/l | 200 | 1.00 | 1.47546 | 1.47546 | 1.47748 | -71.00 | 9330.30 |
401 | 2009.12.08 15:40 | buy | 201 | 1.00 | 1.47550 | 1.47479 | 1.47681 | ||
402 | 2009.12.08 15:46 | s/l | 201 | 1.00 | 1.47479 | 1.47479 | 1.47681 | -71.00 | 9259.30 |
403 | 2009.12.08 15:46 | buy | 202 | 1.00 | 1.47459 | 1.47388 | 1.47590 | ||
404 | 2009.12.08 15:59 | t/p | 202 | 1.00 | 1.47590 | 1.47388 | 1.47590 | 131.00 | 9390.30 |
405 | 2009.12.08 15:59 | buy | 203 | 1.00 | 1.47681 | 1.47610 | 1.47812 | ||
406 | 2009.12.08 16:10 | s/l | 203 | 1.00 | 1.47610 | 1.47610 | 1.47812 | -71.00 | 9319.30 |
407 | 2009.12.08 16:10 | buy | 204 | 1.00 | 1.47613 | 1.47542 | 1.47744 | ||
408 | 2009.12.08 16:20 | s/l | 204 | 1.00 | 1.47542 | 1.47542 | 1.47744 | -71.00 | 9248.30 |
409 | 2009.12.08 16:20 | buy | 205 | 1.00 | 1.47479 | 1.47408 | 1.47610 | ||
410 | 2009.12.08 16:37 | t/p | 205 | 1.00 | 1.47610 | 1.47408 | 1.47610 | 131.00 | 9379.30 |
411 | 2009.12.08 16:37 | buy | 206 | 1.00 | 1.47640 | 1.47569 | 1.47771 | ||
412 | 2009.12.08 16:40 | s/l | 206 | 1.00 | 1.47569 | 1.47569 | 1.47771 | -71.00 | 9308.30 |
413 | 2009.12.08 16:40 | buy | 207 | 1.00 | 1.47523 | 1.47452 | 1.47654 | ||
414 | 2009.12.08 16:45 | s/l | 207 | 1.00 | 1.47452 | 1.47452 | 1.47654 | -71.00 | 9237.30 |
415 | 2009.12.08 16:45 | buy | 208 | 1.00 | 1.47436 | 1.47365 | 1.47567 | ||
416 | 2009.12.08 16:50 | s/l | 208 | 1.00 | 1.47365 | 1.47365 | 1.47567 | -71.00 | 9166.30 |
417 | 2009.12.08 16:50 | buy | 209 | 1.00 | 1.47319 | 1.47248 | 1.47450 | ||
418 | 2009.12.08 17:02 | s/l | 209 | 1.00 | 1.47248 | 1.47248 | 1.47450 | -71.00 | 9095.30 |
419 | 2009.12.08 17:02 | buy | 210 | 1.00 | 1.47255 | 1.47184 | 1.47386 | ||
420 | 2009.12.08 17:15 | t/p | 210 | 1.00 | 1.47386 | 1.47184 | 1.47386 | 131.00 | 9226.30 |
421 | 2009.12.08 17:15 | buy | 211 | 1.00 | 1.47454 | 1.47383 | 1.47585 | ||
422 | 2009.12.08 17:32 | s/l | 211 | 1.00 | 1.47383 | 1.47383 | 1.47585 | -71.00 | 9155.30 |
423 | 2009.12.08 17:32 | buy | 212 | 1.00 | 1.47332 | 1.47261 | 1.47463 | ||
424 | 2009.12.08 18:20 | s/l | 212 | 1.00 | 1.47261 | 1.47261 | 1.47463 | -71.00 | 9084.30 |
425 | 2009.12.08 18:20 | buy | 213 | 1.00 | 1.47229 | 1.47158 | 1.47360 | ||
426 | 2009.12.08 18:50 | s/l | 213 | 1.00 | 1.47158 | 1.47158 | 1.47360 | -71.00 | 9013.30 |
427 | 2009.12.08 18:50 | buy | 214 | 1.00 | 1.47126 | 1.47055 | 1.47257 | ||
428 | 2009.12.08 19:15 | s/l | 214 | 1.00 | 1.47055 | 1.47055 | 1.47257 | -71.00 | 8942.30 |
429 | 2009.12.09 06:00 | buy | 215 | 1.00 | 1.47235 | 1.47164 | 1.47366 | ||
430 | 2009.12.09 07:15 | s/l | 215 | 1.00 | 1.47164 | 1.47164 | 1.47366 | -71.00 | 8871.30 |
431 | 2009.12.09 08:00 | buy | 216 | 1.00 | 1.46997 | 1.46926 | 1.47128 | ||
432 | 2009.12.09 08:07 | s/l | 216 | 1.00 | 1.46926 | 1.46926 | 1.47128 | -71.00 | 8800.30 |
433 | 2009.12.09 08:07 | buy | 217 | 1.00 | 1.46918 | 1.46847 | 1.47049 | ||
434 | 2009.12.09 08:10 | t/p | 217 | 1.00 | 1.47049 | 1.46847 | 1.47049 | 131.00 | 8931.30 |
435 | 2009.12.09 08:10 | buy | 218 | 1.00 | 1.47071 | 1.47000 | 1.47202 | ||
436 | 2009.12.09 08:20 | t/p | 218 | 1.00 | 1.47202 | 1.47000 | 1.47202 | 131.00 | 9062.30 |
437 | 2009.12.09 08:20 | buy | 219 | 1.00 | 1.47254 | 1.47183 | 1.47385 | ||
438 | 2009.12.09 08:22 | s/l | 219 | 1.00 | 1.47183 | 1.47183 | 1.47385 | -71.00 | 8991.30 |
439 | 2009.12.09 08:22 | buy | 220 | 1.00 | 1.47193 | 1.47122 | 1.47324 | ||
440 | 2009.12.09 08:27 | s/l | 220 | 1.00 | 1.47122 | 1.47122 | 1.47324 | -71.00 | 8920.30 |
441 | 2009.12.09 08:27 | buy | 221 | 1.00 | 1.47132 | 1.47061 | 1.47263 | ||
442 | 2009.12.09 08:50 | t/p | 221 | 1.00 | 1.47263 | 1.47061 | 1.47263 | 131.00 | 9051.30 |
443 | 2009.12.09 08:50 | buy | 222 | 1.00 | 1.47308 | 1.47237 | 1.47439 | ||
444 | 2009.12.09 08:57 | s/l | 222 | 1.00 | 1.47237 | 1.47237 | 1.47439 | -71.00 | 8980.30 |
445 | 2009.12.09 08:57 | buy | 223 | 1.00 | 1.47234 | 1.47163 | 1.47365 | ||
446 | 2009.12.09 08:59 | s/l | 223 | 1.00 | 1.47163 | 1.47163 | 1.47365 | -71.00 | 8909.30 |
447 | 2009.12.09 08:59 | buy | 224 | 1.00 | 1.47151 | 1.47080 | 1.47282 | ||
448 | 2009.12.09 09:15 | t/p | 224 | 1.00 | 1.47282 | 1.47080 | 1.47282 | 131.00 | 9040.30 |
449 | 2009.12.09 09:15 | buy | 225 | 1.00 | 1.47339 | 1.47268 | 1.47470 | ||
450 | 2009.12.09 09:32 | s/l | 225 | 1.00 | 1.47268 | 1.47268 | 1.47470 | -71.00 | 8969.30 |
451 | 2009.12.09 09:32 | buy | 226 | 1.00 | 1.47220 | 1.47149 | 1.47351 | ||
452 | 2009.12.09 09:45 | t/p | 226 | 1.00 | 1.47351 | 1.47149 | 1.47351 | 131.00 | 9100.30 |
453 | 2009.12.09 09:45 | buy | 227 | 1.00 | 1.47422 | 1.47351 | 1.47553 | ||
454 | 2009.12.09 10:02 | t/p | 227 | 1.00 | 1.47553 | 1.47351 | 1.47553 | 131.00 | 9231.30 |
455 | 2009.12.09 10:02 | buy | 228 | 1.00 | 1.47587 | 1.47516 | 1.47718 | ||
456 | 2009.12.09 10:10 | s/l | 228 | 1.00 | 1.47516 | 1.47516 | 1.47718 | -71.00 | 9160.30 |
457 | 2009.12.09 10:10 | buy | 229 | 1.00 | 1.47495 | 1.47424 | 1.47626 | ||
458 | 2009.12.09 10:15 | s/l | 229 | 1.00 | 1.47424 | 1.47424 | 1.47626 | -71.00 | 9089.30 |
459 | 2009.12.09 10:15 | buy | 230 | 1.00 | 1.47404 | 1.47333 | 1.47535 | ||
460 | 2009.12.09 10:20 | s/l | 230 | 1.00 | 1.47333 | 1.47333 | 1.47535 | -71.00 | 9018.30 |
461 | 2009.12.09 10:20 | buy | 231 | 1.00 | 1.47281 | 1.47210 | 1.47412 | ||
462 | 2009.12.09 10:30 | t/p | 231 | 1.00 | 1.47412 | 1.47210 | 1.47412 | 131.00 | 9149.30 |
463 | 2009.12.09 10:30 | buy | 232 | 1.00 | 1.47429 | 1.47358 | 1.47560 | ||
464 | 2009.12.09 10:45 | t/p | 232 | 1.00 | 1.47560 | 1.47358 | 1.47560 | 131.00 | 9280.30 |
465 | 2009.12.09 10:45 | buy | 233 | 1.00 | 1.47600 | 1.47529 | 1.47731 | ||
466 | 2009.12.09 11:02 | s/l | 233 | 1.00 | 1.47529 | 1.47529 | 1.47731 | -71.00 | 9209.30 |
467 | 2009.12.09 11:02 | buy | 234 | 1.00 | 1.47531 | 1.47460 | 1.47662 | ||
468 | 2009.12.09 11:20 | t/p | 234 | 1.00 | 1.47662 | 1.47460 | 1.47662 | 131.00 | 9340.30 |
469 | 2009.12.09 11:20 | buy | 235 | 1.00 | 1.47711 | 1.47640 | 1.47842 | ||
470 | 2009.12.09 11:27 | s/l | 235 | 1.00 | 1.47640 | 1.47640 | 1.47842 | -71.00 | 9269.30 |
471 | 2009.12.09 11:27 | buy | 236 | 1.00 | 1.47639 | 1.47568 | 1.47770 | ||
472 | 2009.12.09 11:32 | t/p | 236 | 1.00 | 1.47770 | 1.47568 | 1.47770 | 131.00 | 9400.30 |
473 | 2009.12.09 11:32 | buy | 237 | 1.00 | 1.47813 | 1.47742 | 1.47944 | ||
474 | 2009.12.09 11:45 | s/l | 237 | 1.00 | 1.47742 | 1.47742 | 1.47944 | -71.00 | 9329.30 |
475 | 2009.12.09 11:45 | buy | 238 | 1.00 | 1.47720 | 1.47649 | 1.47851 | ||
476 | 2009.12.09 11:50 | s/l | 238 | 1.00 | 1.47649 | 1.47649 | 1.47851 | -71.00 | 9258.30 |
477 | 2009.12.09 11:50 | buy | 239 | 1.00 | 1.47658 | 1.47587 | 1.47789 | ||
478 | 2009.12.09 12:15 | s/l | 239 | 1.00 | 1.47587 | 1.47587 | 1.47789 | -71.00 | 9187.30 |
479 | 2009.12.09 12:15 | buy | 240 | 1.00 | 1.47537 | 1.47466 | 1.47668 | ||
480 | 2009.12.09 12:20 | s/l | 240 | 1.00 | 1.47466 | 1.47466 | 1.47668 | -71.00 | 9116.30 |
481 | 2009.12.09 12:20 | buy | 241 | 1.00 | 1.47452 | 1.47381 | 1.47583 | ||
482 | 2009.12.09 13:20 | s/l | 241 | 1.00 | 1.47381 | 1.47381 | 1.47583 | -71.00 | 9045.30 |
483 | 2009.12.09 13:20 | buy | 242 | 1.00 | 1.47376 | 1.47305 | 1.47507 | ||
484 | 2009.12.09 13:45 | s/l | 242 | 1.00 | 1.47305 | 1.47305 | 1.47507 | -71.00 | 8974.30 |
485 | 2009.12.09 13:45 | buy | 243 | 1.00 | 1.47276 | 1.47205 | 1.47407 | ||
486 | 2009.12.09 13:50 | s/l | 243 | 1.00 | 1.47205 | 1.47205 | 1.47407 | -71.00 | 8903.30 |
487 | 2009.12.09 13:50 | buy | 244 | 1.00 | 1.47189 | 1.47118 | 1.47320 | ||
488 | 2009.12.09 14:05 | t/p | 244 | 1.00 | 1.47320 | 1.47118 | 1.47320 | 131.00 | 9034.30 |
489 | 2009.12.09 14:05 | buy | 245 | 1.00 | 1.47353 | 1.47282 | 1.47484 | ||
490 | 2009.12.09 14:07 | s/l | 245 | 1.00 | 1.47282 | 1.47282 | 1.47484 | -71.00 | 8963.30 |
491 | 2009.12.09 14:07 | buy | 246 | 1.00 | 1.47269 | 1.47198 | 1.47400 | ||
492 | 2009.12.09 14:10 | t/p | 246 | 1.00 | 1.47400 | 1.47198 | 1.47400 | 131.00 | 9094.30 |
493 | 2009.12.09 14:10 | buy | 247 | 1.00 | 1.47478 | 1.47407 | 1.47609 | ||
494 | 2009.12.09 14:20 | t/p | 247 | 1.00 | 1.47609 | 1.47407 | 1.47609 | 131.00 | 9225.30 |
495 | 2009.12.09 14:20 | buy | 248 | 1.00 | 1.47729 | 1.47658 | 1.47860 | ||
496 | 2009.12.09 14:22 | s/l | 248 | 1.00 | 1.47658 | 1.47658 | 1.47860 | -71.00 | 9154.30 |
497 | 2009.12.09 14:22 | buy | 249 | 1.00 | 1.47645 | 1.47574 | 1.47776 | ||
498 | 2009.12.09 14:27 | s/l | 249 | 1.00 | 1.47574 | 1.47574 | 1.47776 | -71.00 | 9083.30 |
499 | 2009.12.09 14:27 | buy | 250 | 1.00 | 1.47562 | 1.47491 | 1.47693 | ||
500 | 2009.12.09 14:27 | s/l | 250 | 1.00 | 1.47491 | 1.47491 | 1.47693 | -71.00 | 9012.30 |
501 | 2009.12.09 14:27 | buy | 251 | 1.00 | 1.47441 | 1.47370 | 1.47572 | ||
502 | 2009.12.09 14:32 | t/p | 251 | 1.00 | 1.47572 | 1.47370 | 1.47572 | 131.00 | 9143.30 |
503 | 2009.12.09 14:32 | buy | 252 | 1.00 | 1.47598 | 1.47527 | 1.47729 | ||
504 | 2009.12.09 14:40 | s/l | 252 | 1.00 | 1.47527 | 1.47527 | 1.47729 | -71.00 | 9072.30 |
505 | 2009.12.09 14:40 | buy | 253 | 1.00 | 1.47509 | 1.47438 | 1.47640 | ||
506 | 2009.12.09 14:45 | s/l | 253 | 1.00 | 1.47438 | 1.47438 | 1.47640 | -71.00 | 9001.30 |
507 | 2009.12.09 14:45 | buy | 254 | 1.00 | 1.47419 | 1.47348 | 1.47550 | ||
508 | 2009.12.09 14:50 | s/l | 254 | 1.00 | 1.47348 | 1.47348 | 1.47550 | -71.00 | 8930.30 |
509 | 2009.12.09 14:50 | buy | 255 | 1.00 | 1.47300 | 1.47229 | 1.47431 | ||
510 | 2009.12.09 15:10 | s/l | 255 | 1.00 | 1.47229 | 1.47229 | 1.47431 | -71.00 | 8859.30 |
511 | 2009.12.09 15:10 | buy | 256 | 1.00 | 1.47239 | 1.47168 | 1.47370 | ||
512 | 2009.12.09 15:15 | s/l | 256 | 1.00 | 1.47168 | 1.47168 | 1.47370 | -71.00 | 8788.30 |
513 | 2009.12.09 15:15 | buy | 257 | 1.00 | 1.47142 | 1.47071 | 1.47273 | ||
514 | 2009.12.09 15:20 | s/l | 257 | 1.00 | 1.47071 | 1.47071 | 1.47273 | -71.00 | 8717.30 |
515 | 2009.12.09 15:20 | buy | 258 | 1.00 | 1.47013 | 1.46942 | 1.47144 | ||
516 | 2009.12.09 15:27 | t/p | 258 | 1.00 | 1.47144 | 1.46942 | 1.47144 | 131.00 | 8848.30 |
517 | 2009.12.09 15:27 | buy | 259 | 1.00 | 1.47217 | 1.47146 | 1.47348 | ||
518 | 2009.12.09 15:45 | s/l | 259 | 1.00 | 1.47146 | 1.47146 | 1.47348 | -71.00 | 8777.30 |
519 | 2009.12.09 15:45 | buy | 260 | 1.00 | 1.47128 | 1.47057 | 1.47259 | ||
520 | 2009.12.09 15:50 | s/l | 260 | 1.00 | 1.47057 | 1.47057 | 1.47259 | -71.00 | 8706.30 |
521 | 2009.12.09 15:50 | buy | 261 | 1.00 | 1.47028 | 1.46957 | 1.47159 | ||
522 | 2009.12.09 16:03 | t/p | 261 | 1.00 | 1.47159 | 1.46957 | 1.47159 | 131.00 | 8837.30 |
523 | 2009.12.09 16:03 | buy | 262 | 1.00 | 1.47241 | 1.47170 | 1.47372 | ||
524 | 2009.12.09 16:32 | s/l | 262 | 1.00 | 1.47170 | 1.47170 | 1.47372 | -71.00 | 8766.30 |
525 | 2009.12.09 16:32 | buy | 263 | 1.00 | 1.47161 | 1.47090 | 1.47292 | ||
526 | 2009.12.09 16:40 | t/p | 263 | 1.00 | 1.47292 | 1.47090 | 1.47292 | 131.00 | 8897.30 |
527 | 2009.12.09 16:40 | buy | 264 | 1.00 | 1.47315 | 1.47244 | 1.47446 | ||
528 | 2009.12.09 16:50 | t/p | 264 | 1.00 | 1.47446 | 1.47244 | 1.47446 | 131.00 | 9028.30 |
529 | 2009.12.09 16:50 | buy | 265 | 1.00 | 1.47546 | 1.47475 | 1.47677 | ||
530 | 2009.12.09 16:52 | s/l | 265 | 1.00 | 1.47475 | 1.47475 | 1.47677 | -71.00 | 8957.30 |
531 | 2009.12.09 16:52 | buy | 266 | 1.00 | 1.47469 | 1.47398 | 1.47600 | ||
532 | 2009.12.09 16:57 | s/l | 266 | 1.00 | 1.47398 | 1.47398 | 1.47600 | -71.00 | 8886.30 |
533 | 2009.12.09 16:57 | buy | 267 | 1.00 | 1.47392 | 1.47321 | 1.47523 | ||
534 | 2009.12.09 17:15 | s/l | 267 | 1.00 | 1.47321 | 1.47321 | 1.47523 | -71.00 | 8815.30 |
535 | 2009.12.09 17:15 | buy | 268 | 1.00 | 1.47302 | 1.47231 | 1.47433 | ||
536 | 2009.12.09 17:20 | s/l | 268 | 1.00 | 1.47231 | 1.47231 | 1.47433 | -71.00 | 8744.30 |
537 | 2009.12.09 17:20 | buy | 269 | 1.00 | 1.47193 | 1.47122 | 1.47324 | ||
538 | 2009.12.09 17:37 | s/l | 269 | 1.00 | 1.47122 | 1.47122 | 1.47324 | -71.00 | 8673.30 |
539 | 2009.12.09 17:37 | buy | 270 | 1.00 | 1.47127 | 1.47056 | 1.47258 | ||
540 | 2009.12.09 17:50 | t/p | 270 | 1.00 | 1.47258 | 1.47056 | 1.47258 | 131.00 | 8804.30 |
541 | 2009.12.09 17:50 | buy | 271 | 1.00 | 1.47300 | 1.47229 | 1.47431 | ||
542 | 2009.12.09 17:57 | s/l | 271 | 1.00 | 1.47229 | 1.47229 | 1.47431 | -71.00 | 8733.30 |
543 | 2009.12.09 17:57 | buy | 272 | 1.00 | 1.47237 | 1.47166 | 1.47368 | ||
544 | 2009.12.09 18:10 | s/l | 272 | 1.00 | 1.47166 | 1.47166 | 1.47368 | -71.00 | 8662.30 |
545 | 2009.12.09 18:10 | buy | 273 | 1.00 | 1.47120 | 1.47049 | 1.47251 | ||
546 | 2009.12.09 18:15 | s/l | 273 | 1.00 | 1.47049 | 1.47049 | 1.47251 | -71.00 | 8591.30 |
547 | 2009.12.09 18:15 | buy | 274 | 1.00 | 1.47016 | 1.46945 | 1.47147 | ||
548 | 2009.12.09 18:20 | s/l | 274 | 1.00 | 1.46945 | 1.46945 | 1.47147 | -71.00 | 8520.30 |
549 | 2009.12.09 18:20 | buy | 275 | 1.00 | 1.46877 | 1.46806 | 1.47008 | ||
550 | 2009.12.09 18:32 | t/p | 275 | 1.00 | 1.47008 | 1.46806 | 1.47008 | 131.00 | 8651.30 |
551 | 2009.12.09 18:32 | buy | 276 | 1.00 | 1.47087 | 1.47016 | 1.47218 | ||
552 | 2009.12.09 18:45 | s/l | 276 | 1.00 | 1.47016 | 1.47016 | 1.47218 | -71.00 | 8580.30 |
553 | 2009.12.09 18:45 | buy | 277 | 1.00 | 1.46980 | 1.46909 | 1.47111 | ||
554 | 2009.12.09 18:50 | s/l | 277 | 1.00 | 1.46909 | 1.46909 | 1.47111 | -71.00 | 8509.30 |
555 | 2009.12.09 18:50 | buy | 278 | 1.00 | 1.46908 | 1.46837 | 1.47039 | ||
556 | 2009.12.09 19:15 | s/l | 278 | 1.00 | 1.46837 | 1.46837 | 1.47039 | -71.00 | 8438.30 |
557 | 2009.12.09 21:00 | buy | 279 | 1.00 | 1.47165 | 1.47094 | 1.47296 | ||
558 | 2009.12.09 21:15 | t/p | 279 | 1.00 | 1.47296 | 1.47094 | 1.47296 | 131.00 | 8569.30 |
559 | 2009.12.09 21:15 | buy | 280 | 1.00 | 1.47328 | 1.47257 | 1.47459 | ||
560 | 2009.12.09 21:32 | s/l | 280 | 1.00 | 1.47257 | 1.47257 | 1.47459 | -71.00 | 8498.30 |
561 | 2009.12.09 21:32 | buy | 281 | 1.00 | 1.47254 | 1.47183 | 1.47385 | ||
562 | 2009.12.09 23:16 | t/p | 281 | 1.00 | 1.47385 | 1.47183 | 1.47385 | 131.00 | 8629.30 |
563 | 2009.12.10 13:00 | buy | 282 | 1.00 | 1.47380 | 1.47309 | 1.47511 | ||
564 | 2009.12.10 13:15 | s/l | 282 | 1.00 | 1.47309 | 1.47309 | 1.47511 | -71.00 | 8558.30 |
565 | 2009.12.10 13:15 | buy | 283 | 1.00 | 1.47291 | 1.47220 | 1.47422 | ||
566 | 2009.12.10 13:20 | s/l | 283 | 1.00 | 1.47220 | 1.47220 | 1.47422 | -71.00 | 8487.30 |
567 | 2009.12.10 13:20 | buy | 284 | 1.00 | 1.47218 | 1.47147 | 1.47349 | ||
568 | 2009.12.10 13:32 | t/p | 284 | 1.00 | 1.47349 | 1.47147 | 1.47349 | 131.00 | 8618.30 |
569 | 2009.12.10 13:32 | buy | 285 | 1.00 | 1.47374 | 1.47303 | 1.47505 | ||
570 | 2009.12.10 13:50 | s/l | 285 | 1.00 | 1.47303 | 1.47303 | 1.47505 | -71.00 | 8547.30 |
571 | 2009.12.10 13:50 | buy | 286 | 1.00 | 1.47289 | 1.47218 | 1.47420 | ||
572 | 2009.12.10 14:45 | t/p | 286 | 1.00 | 1.47420 | 1.47218 | 1.47420 | 131.00 | 8678.30 |
573 | 2009.12.10 14:45 | buy | 287 | 1.00 | 1.47454 | 1.47383 | 1.47585 | ||
574 | 2009.12.10 15:20 | t/p | 287 | 1.00 | 1.47585 | 1.47383 | 1.47585 | 131.00 | 8809.30 |
575 | 2009.12.10 15:20 | buy | 288 | 1.00 | 1.47605 | 1.47534 | 1.47736 | ||
576 | 2009.12.10 15:27 | s/l | 288 | 1.00 | 1.47534 | 1.47534 | 1.47736 | -71.00 | 8738.30 |
577 | 2009.12.10 15:27 | buy | 289 | 1.00 | 1.47530 | 1.47459 | 1.47661 | ||
578 | 2009.12.10 15:50 | s/l | 289 | 1.00 | 1.47459 | 1.47459 | 1.47661 | -71.00 | 8667.30 |
579 | 2009.12.10 15:50 | buy | 290 | 1.00 | 1.47427 | 1.47356 | 1.47558 | ||
580 | 2009.12.10 16:10 | s/l | 290 | 1.00 | 1.47356 | 1.47356 | 1.47558 | -71.00 | 8596.30 |
581 | 2009.12.10 16:10 | buy | 291 | 1.00 | 1.47310 | 1.47239 | 1.47441 | ||
582 | 2009.12.10 16:15 | s/l | 291 | 1.00 | 1.47239 | 1.47239 | 1.47441 | -71.00 | 8525.30 |
583 | 2009.12.10 16:15 | buy | 292 | 1.00 | 1.47207 | 1.47136 | 1.47338 | ||
584 | 2009.12.10 16:20 | s/l | 292 | 1.00 | 1.47136 | 1.47136 | 1.47338 | -71.00 | 8454.30 |
585 | 2009.12.10 16:20 | buy | 293 | 1.00 | 1.47069 | 1.46998 | 1.47200 | ||
586 | 2009.12.10 16:45 | t/p | 293 | 1.00 | 1.47200 | 1.46998 | 1.47200 | 131.00 | 8585.30 |
587 | 2009.12.10 16:45 | buy | 294 | 1.00 | 1.47215 | 1.47144 | 1.47346 | ||
588 | 2009.12.10 17:15 | s/l | 294 | 1.00 | 1.47144 | 1.47144 | 1.47346 | -71.00 | 8514.30 |
589 | 2009.12.10 17:15 | buy | 295 | 1.00 | 1.47153 | 1.47082 | 1.47284 | ||
590 | 2009.12.10 17:20 | s/l | 295 | 1.00 | 1.47082 | 1.47082 | 1.47284 | -71.00 | 8443.30 |
591 | 2009.12.10 17:20 | buy | 296 | 1.00 | 1.47058 | 1.46987 | 1.47189 | ||
592 | 2009.12.10 17:32 | t/p | 296 | 1.00 | 1.47189 | 1.46987 | 1.47189 | 131.00 | 8574.30 |
593 | 2009.12.10 17:32 | buy | 297 | 1.00 | 1.47255 | 1.47184 | 1.47386 | ||
594 | 2009.12.10 17:45 | s/l | 297 | 1.00 | 1.47184 | 1.47184 | 1.47386 | -71.00 | 8503.30 |
595 | 2009.12.10 17:45 | buy | 298 | 1.00 | 1.47178 | 1.47107 | 1.47309 | ||
596 | 2009.12.10 18:15 | s/l | 298 | 1.00 | 1.47107 | 1.47107 | 1.47309 | -71.00 | 8432.30 |
597 | 2009.12.10 18:15 | buy | 299 | 1.00 | 1.47114 | 1.47043 | 1.47245 | ||
598 | 2009.12.10 18:32 | s/l | 299 | 1.00 | 1.47043 | 1.47043 | 1.47245 | -71.00 | 8361.30 |
599 | 2009.12.10 18:32 | buy | 300 | 1.00 | 1.47021 | 1.46950 | 1.47152 | ||
600 | 2009.12.10 19:20 | s/l | 300 | 1.00 | 1.46950 | 1.46950 | 1.47152 | -71.00 | 8290.30 |
601 | 2009.12.11 08:00 | buy | 301 | 1.00 | 1.47236 | 1.47165 | 1.47367 | ||
602 | 2009.12.11 08:02 | s/l | 301 | 1.00 | 1.47165 | 1.47165 | 1.47367 | -71.00 | 8219.30 |
603 | 2009.12.11 08:02 | buy | 302 | 1.00 | 1.47169 | 1.47098 | 1.47300 | ||
604 | 2009.12.11 08:32 | t/p | 302 | 1.00 | 1.47300 | 1.47098 | 1.47300 | 131.00 | 8350.30 |
605 | 2009.12.11 08:32 | buy | 303 | 1.00 | 1.47322 | 1.47251 | 1.47453 | ||
606 | 2009.12.11 08:45 | s/l | 303 | 1.00 | 1.47251 | 1.47251 | 1.47453 | -71.00 | 8279.30 |
607 | 2009.12.11 08:45 | buy | 304 | 1.00 | 1.47253 | 1.47182 | 1.47384 | ||
608 | 2009.12.11 09:20 | t/p | 304 | 1.00 | 1.47384 | 1.47182 | 1.47384 | 131.00 | 8410.30 |
609 | 2009.12.11 10:00 | buy | 305 | 1.00 | 1.47408 | 1.47337 | 1.47539 | ||
610 | 2009.12.11 10:20 | t/p | 305 | 1.00 | 1.47539 | 1.47337 | 1.47539 | 131.00 | 8541.30 |
611 | 2009.12.11 10:20 | buy | 306 | 1.00 | 1.47596 | 1.47525 | 1.47727 | ||
612 | 2009.12.11 10:27 | s/l | 306 | 1.00 | 1.47525 | 1.47525 | 1.47727 | -71.00 | 8470.30 |
613 | 2009.12.11 10:27 | buy | 307 | 1.00 | 1.47509 | 1.47438 | 1.47640 | ||
614 | 2009.12.11 10:32 | t/p | 307 | 1.00 | 1.47640 | 1.47438 | 1.47640 | 131.00 | 8601.30 |
615 | 2009.12.11 10:32 | buy | 308 | 1.00 | 1.47678 | 1.47607 | 1.47809 | ||
616 | 2009.12.11 10:45 | s/l | 308 | 1.00 | 1.47607 | 1.47607 | 1.47809 | -71.00 | 8530.30 |
617 | 2009.12.11 10:45 | buy | 309 | 1.00 | 1.47587 | 1.47516 | 1.47718 | ||
618 | 2009.12.11 10:50 | s/l | 309 | 1.00 | 1.47516 | 1.47516 | 1.47718 | -71.00 | 8459.30 |
619 | 2009.12.11 10:50 | buy | 310 | 1.00 | 1.47527 | 1.47456 | 1.47658 | ||
620 | 2009.12.11 11:32 | t/p | 310 | 1.00 | 1.47658 | 1.47456 | 1.47658 | 131.00 | 8590.30 |
621 | 2009.12.11 11:32 | buy | 311 | 1.00 | 1.47721 | 1.47650 | 1.47852 | ||
622 | 2009.12.11 11:45 | s/l | 311 | 1.00 | 1.47650 | 1.47650 | 1.47852 | -71.00 | 8519.30 |
623 | 2009.12.11 11:45 | buy | 312 | 1.00 | 1.47622 | 1.47551 | 1.47753 | ||
624 | 2009.12.11 11:50 | s/l | 312 | 1.00 | 1.47551 | 1.47551 | 1.47753 | -71.00 | 8448.30 |
625 | 2009.12.11 11:50 | buy | 313 | 1.00 | 1.47555 | 1.47484 | 1.47686 | ||
626 | 2009.12.11 12:20 | t/p | 313 | 1.00 | 1.47686 | 1.47484 | 1.47686 | 131.00 | 8579.30 |
627 | 2009.12.11 12:20 | buy | 314 | 1.00 | 1.47710 | 1.47639 | 1.47841 | ||
628 | 2009.12.11 12:27 | s/l | 314 | 1.00 | 1.47639 | 1.47639 | 1.47841 | -71.00 | 8508.30 |
629 | 2009.12.11 12:27 | buy | 315 | 1.00 | 1.47649 | 1.47578 | 1.47780 | ||
630 | 2009.12.11 14:15 | s/l | 315 | 1.00 | 1.47578 | 1.47578 | 1.47780 | -71.00 | 8437.30 |
631 | 2009.12.14 00:00 | buy | 316 | 1.00 | 1.46158 | 1.46087 | 1.46289 | ||
632 | 2009.12.14 00:46 | s/l | 316 | 1.00 | 1.46087 | 1.46087 | 1.46289 | -71.00 | 8366.30 |
633 | 2009.12.14 00:46 | buy | 317 | 1.00 | 1.46051 | 1.45980 | 1.46182 | ||
634 | 2009.12.14 00:59 | t/p | 317 | 1.00 | 1.46182 | 1.45980 | 1.46182 | 131.00 | 8497.30 |
635 | 2009.12.14 00:59 | buy | 318 | 1.00 | 1.46228 | 1.46157 | 1.46359 | ||
636 | 2009.12.14 01:32 | t/p | 318 | 1.00 | 1.46359 | 1.46157 | 1.46359 | 131.00 | 8628.30 |
637 | 2009.12.14 01:32 | buy | 319 | 1.00 | 1.46397 | 1.46326 | 1.46528 | ||
638 | 2009.12.14 01:45 | s/l | 319 | 1.00 | 1.46326 | 1.46326 | 1.46528 | -71.00 | 8557.30 |
639 | 2009.12.14 01:45 | buy | 320 | 1.00 | 1.46304 | 1.46233 | 1.46435 | ||
640 | 2009.12.14 01:50 | s/l | 320 | 1.00 | 1.46233 | 1.46233 | 1.46435 | -71.00 | 8486.30 |
641 | 2009.12.14 01:50 | buy | 321 | 1.00 | 1.46243 | 1.46172 | 1.46374 | ||
642 | 2009.12.14 02:02 | s/l | 321 | 1.00 | 1.46172 | 1.46172 | 1.46374 | -71.00 | 8415.30 |
643 | 2009.12.14 02:02 | buy | 322 | 1.00 | 1.46170 | 1.46099 | 1.46301 | ||
644 | 2009.12.14 02:15 | t/p | 322 | 1.00 | 1.46301 | 1.46099 | 1.46301 | 131.00 | 8546.30 |
645 | 2009.12.14 02:15 | buy | 323 | 1.00 | 1.46374 | 1.46303 | 1.46505 | ||
646 | 2009.12.14 04:15 | s/l | 323 | 1.00 | 1.46303 | 1.46303 | 1.46505 | -71.00 | 8475.30 |
647 | 2009.12.14 04:15 | buy | 324 | 1.00 | 1.46277 | 1.46206 | 1.46408 | ||
648 | 2009.12.14 04:20 | s/l | 324 | 1.00 | 1.46206 | 1.46206 | 1.46408 | -71.00 | 8404.30 |
649 | 2009.12.14 04:20 | buy | 325 | 1.00 | 1.46178 | 1.46107 | 1.46309 | ||
650 | 2009.12.14 04:32 | s/l | 325 | 1.00 | 1.46107 | 1.46107 | 1.46309 | -71.00 | 8333.30 |
651 | 2009.12.14 04:32 | buy | 326 | 1.00 | 1.46102 | 1.46031 | 1.46233 | ||
652 | 2009.12.14 04:50 | t/p | 326 | 1.00 | 1.46233 | 1.46031 | 1.46233 | 131.00 | 8464.30 |
653 | 2009.12.14 04:50 | buy | 327 | 1.00 | 1.46301 | 1.46230 | 1.46432 | ||
654 | 2009.12.14 04:57 | s/l | 327 | 1.00 | 1.46230 | 1.46230 | 1.46432 | -71.00 | 8393.30 |
655 | 2009.12.14 04:57 | buy | 328 | 1.00 | 1.46221 | 1.46150 | 1.46352 | ||
656 | 2009.12.14 05:10 | t/p | 328 | 1.00 | 1.46352 | 1.46150 | 1.46352 | 131.00 | 8524.30 |
657 | 2009.12.14 05:10 | buy | 329 | 1.00 | 1.46392 | 1.46321 | 1.46523 | ||
658 | 2009.12.14 05:20 | t/p | 329 | 1.00 | 1.46523 | 1.46321 | 1.46523 | 131.00 | 8655.30 |
659 | 2009.12.14 05:20 | buy | 330 | 1.00 | 1.46629 | 1.46558 | 1.46760 | ||
660 | 2009.12.14 05:22 | s/l | 330 | 1.00 | 1.46558 | 1.46558 | 1.46760 | -71.00 | 8584.30 |
661 | 2009.12.14 05:22 | buy | 331 | 1.00 | 1.46550 | 1.46479 | 1.46681 | ||
662 | 2009.12.14 05:27 | s/l | 331 | 1.00 | 1.46479 | 1.46479 | 1.46681 | -71.00 | 8513.30 |
663 | 2009.12.14 05:27 | buy | 332 | 1.00 | 1.46471 | 1.46400 | 1.46602 | ||
664 | 2009.12.14 05:35 | t/p | 332 | 1.00 | 1.46602 | 1.46400 | 1.46602 | 131.00 | 8644.30 |
665 | 2009.12.14 05:35 | buy | 333 | 1.00 | 1.46623 | 1.46552 | 1.46754 | ||
666 | 2009.12.14 05:50 | t/p | 333 | 1.00 | 1.46754 | 1.46552 | 1.46754 | 131.00 | 8775.30 |
667 | 2009.12.14 05:50 | buy | 334 | 1.00 | 1.46779 | 1.46708 | 1.46910 | ||
668 | 2009.12.14 05:57 | s/l | 334 | 1.00 | 1.46708 | 1.46708 | 1.46910 | -71.00 | 8704.30 |
669 | 2009.12.14 05:57 | buy | 335 | 1.00 | 1.46710 | 1.46639 | 1.46841 | ||
670 | 2009.12.14 05:59 | s/l | 335 | 1.00 | 1.46639 | 1.46639 | 1.46841 | -71.00 | 8633.30 |
671 | 2009.12.14 05:59 | buy | 336 | 1.00 | 1.46602 | 1.46531 | 1.46733 | ||
672 | 2009.12.14 06:33 | t/p | 336 | 1.00 | 1.46733 | 1.46531 | 1.46733 | 131.00 | 8764.30 |
673 | 2009.12.14 06:33 | buy | 337 | 1.00 | 1.46758 | 1.46687 | 1.46889 | ||
674 | 2009.12.14 07:45 | s/l | 337 | 1.00 | 1.46687 | 1.46687 | 1.46889 | -71.00 | 8693.30 |
675 | 2009.12.14 07:45 | buy | 338 | 1.00 | 1.46691 | 1.46620 | 1.46822 | ||
676 | 2009.12.14 07:50 | s/l | 338 | 1.00 | 1.46620 | 1.46620 | 1.46822 | -71.00 | 8622.30 |
677 | 2009.12.14 07:50 | buy | 339 | 1.00 | 1.46629 | 1.46558 | 1.46760 | ||
678 | 2009.12.14 08:07 | s/l | 339 | 1.00 | 1.46558 | 1.46558 | 1.46760 | -71.00 | 8551.30 |
679 | 2009.12.14 08:07 | buy | 340 | 1.00 | 1.46559 | 1.46488 | 1.46690 | ||
680 | 2009.12.14 08:15 | t/p | 340 | 1.00 | 1.46690 | 1.46488 | 1.46690 | 131.00 | 8682.30 |
681 | 2009.12.14 08:15 | buy | 341 | 1.00 | 1.46718 | 1.46647 | 1.46849 | ||
682 | 2009.12.14 09:15 | s/l | 341 | 1.00 | 1.46647 | 1.46647 | 1.46849 | -71.00 | 8611.30 |
683 | 2009.12.14 11:00 | buy | 342 | 1.00 | 1.46678 | 1.46607 | 1.46809 | ||
684 | 2009.12.14 11:15 | s/l | 342 | 1.00 | 1.46607 | 1.46607 | 1.46809 | -71.00 | 8540.30 |
685 | 2009.12.14 11:15 | buy | 343 | 1.00 | 1.46570 | 1.46499 | 1.46701 | ||
686 | 2009.12.14 11:20 | s/l | 343 | 1.00 | 1.46499 | 1.46499 | 1.46701 | -71.00 | 8469.30 |
687 | 2009.12.14 11:20 | buy | 344 | 1.00 | 1.46480 | 1.46409 | 1.46611 | ||
688 | 2009.12.14 11:45 | s/l | 344 | 1.00 | 1.46409 | 1.46409 | 1.46611 | -71.00 | 8398.30 |
689 | 2009.12.14 11:45 | buy | 345 | 1.00 | 1.46360 | 1.46289 | 1.46491 | ||
690 | 2009.12.14 11:50 | s/l | 345 | 1.00 | 1.46289 | 1.46289 | 1.46491 | -71.00 | 8327.30 |
691 | 2009.12.14 11:50 | buy | 346 | 1.00 | 1.46247 | 1.46176 | 1.46378 | ||
692 | 2009.12.14 12:16 | t/p | 346 | 1.00 | 1.46378 | 1.46176 | 1.46378 | 131.00 | 8458.30 |
693 | 2009.12.14 12:16 | buy | 347 | 1.00 | 1.46408 | 1.46337 | 1.46539 | ||
694 | 2009.12.14 12:26 | s/l | 347 | 1.00 | 1.46337 | 1.46337 | 1.46539 | -71.00 | 8387.30 |
695 | 2009.12.14 12:26 | buy | 348 | 1.00 | 1.46298 | 1.46227 | 1.46429 | ||
696 | 2009.12.14 12:32 | s/l | 348 | 1.00 | 1.46227 | 1.46227 | 1.46429 | -71.00 | 8316.30 |
697 | 2009.12.14 12:32 | buy | 349 | 1.00 | 1.46193 | 1.46122 | 1.46324 | ||
698 | 2009.12.14 12:50 | t/p | 349 | 1.00 | 1.46324 | 1.46122 | 1.46324 | 131.00 | 8447.30 |
699 | 2009.12.14 12:50 | buy | 350 | 1.00 | 1.46383 | 1.46312 | 1.46514 | ||
700 | 2009.12.14 12:57 | s/l | 350 | 1.00 | 1.46312 | 1.46312 | 1.46514 | -71.00 | 8376.30 |
701 | 2009.12.14 12:57 | buy | 351 | 1.00 | 1.46307 | 1.46236 | 1.46438 | ||
702 | 2009.12.14 13:15 | t/p | 351 | 1.00 | 1.46438 | 1.46236 | 1.46438 | 131.00 | 8507.30 |
703 | 2009.12.14 15:00 | buy | 352 | 1.00 | 1.46327 | 1.46256 | 1.46458 | ||
704 | 2009.12.14 15:20 | t/p | 352 | 1.00 | 1.46458 | 1.46256 | 1.46458 | 131.00 | 8638.30 |
705 | 2009.12.14 15:20 | buy | 353 | 1.00 | 1.46510 | 1.46439 | 1.46641 | ||
706 | 2009.12.14 15:27 | s/l | 353 | 1.00 | 1.46439 | 1.46439 | 1.46641 | -71.00 | 8567.30 |
707 | 2009.12.14 15:27 | buy | 354 | 1.00 | 1.46439 | 1.46368 | 1.46570 | ||
708 | 2009.12.14 15:50 | s/l | 354 | 1.00 | 1.46368 | 1.46368 | 1.46570 | -71.00 | 8496.30 |
709 | 2009.12.14 15:50 | buy | 355 | 1.00 | 1.46368 | 1.46297 | 1.46499 | ||
710 | 2009.12.14 16:45 | t/p | 355 | 1.00 | 1.46499 | 1.46297 | 1.46499 | 131.00 | 8627.30 |
711 | 2009.12.15 09:00 | buy | 356 | 1.00 | 1.46108 | 1.46037 | 1.46239 | ||
712 | 2009.12.15 09:05 | s/l | 356 | 1.00 | 1.46037 | 1.46037 | 1.46239 | -71.00 | 8556.30 |
713 | 2009.12.15 09:05 | buy | 357 | 1.00 | 1.46021 | 1.45950 | 1.46152 | ||
714 | 2009.12.15 09:10 | s/l | 357 | 1.00 | 1.45950 | 1.45950 | 1.46152 | -71.00 | 8485.30 |
715 | 2009.12.15 09:10 | buy | 358 | 1.00 | 1.45923 | 1.45852 | 1.46054 | ||
716 | 2009.12.15 09:15 | s/l | 358 | 1.00 | 1.45852 | 1.45852 | 1.46054 | -71.00 | 8414.30 |
717 | 2009.12.15 09:15 | buy | 359 | 1.00 | 1.45777 | 1.45706 | 1.45908 | ||
718 | 2009.12.15 09:20 | s/l | 359 | 1.00 | 1.45706 | 1.45706 | 1.45908 | -71.00 | 8343.30 |
719 | 2009.12.15 09:20 | buy | 360 | 1.00 | 1.45582 | 1.45511 | 1.45713 | ||
720 | 2009.12.15 09:27 | t/p | 360 | 1.00 | 1.45713 | 1.45511 | 1.45713 | 131.00 | 8474.30 |
721 | 2009.12.15 09:27 | buy | 361 | 1.00 | 1.45777 | 1.45706 | 1.45908 | ||
722 | 2009.12.15 09:27 | s/l | 361 | 1.00 | 1.45706 | 1.45706 | 1.45908 | -71.00 | 8403.30 |
723 | 2009.12.15 09:27 | buy | 362 | 1.00 | 1.45608 | 1.45537 | 1.45739 | ||
724 | 2009.12.15 09:32 | s/l | 362 | 1.00 | 1.45537 | 1.45537 | 1.45739 | -71.00 | 8332.30 |
725 | 2009.12.15 09:32 | buy | 363 | 1.00 | 1.45538 | 1.45467 | 1.45669 | ||
726 | 2009.12.15 09:50 | t/p | 363 | 1.00 | 1.45669 | 1.45467 | 1.45669 | 131.00 | 8463.30 |
727 | 2009.12.15 09:50 | buy | 364 | 1.00 | 1.45693 | 1.45622 | 1.45824 | ||
728 | 2009.12.15 09:57 | s/l | 364 | 1.00 | 1.45622 | 1.45622 | 1.45824 | -71.00 | 8392.30 |
729 | 2009.12.15 09:57 | buy | 365 | 1.00 | 1.45631 | 1.45560 | 1.45762 | ||
730 | 2009.12.15 10:15 | s/l | 365 | 1.00 | 1.45560 | 1.45560 | 1.45762 | -71.00 | 8321.30 |
731 | 2009.12.15 10:15 | buy | 366 | 1.00 | 1.45542 | 1.45471 | 1.45673 | ||
732 | 2009.12.15 10:20 | s/l | 366 | 1.00 | 1.45471 | 1.45471 | 1.45673 | -71.00 | 8250.30 |
733 | 2009.12.15 10:20 | buy | 367 | 1.00 | 1.45418 | 1.45347 | 1.45549 | ||
734 | 2009.12.15 10:32 | s/l | 367 | 1.00 | 1.45347 | 1.45347 | 1.45549 | -71.00 | 8179.30 |
735 | 2009.12.15 10:32 | buy | 368 | 1.00 | 1.45358 | 1.45287 | 1.45489 | ||
736 | 2009.12.15 10:50 | t/p | 368 | 1.00 | 1.45489 | 1.45287 | 1.45489 | 131.00 | 8310.30 |
737 | 2009.12.15 10:50 | buy | 369 | 1.00 | 1.45553 | 1.45482 | 1.45684 | ||
738 | 2009.12.15 10:57 | s/l | 369 | 1.00 | 1.45482 | 1.45482 | 1.45684 | -71.00 | 8239.30 |
739 | 2009.12.15 10:57 | buy | 370 | 1.00 | 1.45475 | 1.45404 | 1.45606 | ||
740 | 2009.12.15 11:02 | s/l | 370 | 1.00 | 1.45404 | 1.45404 | 1.45606 | -71.00 | 8168.30 |
741 | 2009.12.15 11:02 | buy | 371 | 1.00 | 1.45283 | 1.45212 | 1.45414 | ||
742 | 2009.12.15 11:15 | t/p | 371 | 1.00 | 1.45414 | 1.45212 | 1.45414 | 131.00 | 8299.30 |
743 | 2009.12.15 11:15 | buy | 372 | 1.00 | 1.45461 | 1.45390 | 1.45592 | ||
744 | 2009.12.15 11:50 | s/l | 372 | 1.00 | 1.45390 | 1.45390 | 1.45592 | -71.00 | 8228.30 |
745 | 2009.12.15 11:50 | buy | 373 | 1.00 | 1.45356 | 1.45285 | 1.45487 | ||
746 | 2009.12.15 12:40 | t/p | 373 | 1.00 | 1.45487 | 1.45285 | 1.45487 | 131.00 | 8359.30 |
747 | 2009.12.15 13:00 | buy | 374 | 1.00 | 1.45485 | 1.45414 | 1.45616 | ||
748 | 2009.12.15 13:15 | s/l | 374 | 1.00 | 1.45414 | 1.45414 | 1.45616 | -71.00 | 8288.30 |
749 | 2009.12.15 13:15 | buy | 375 | 1.00 | 1.45381 | 1.45310 | 1.45512 | ||
750 | 2009.12.15 13:20 | s/l | 375 | 1.00 | 1.45310 | 1.45310 | 1.45512 | -71.00 | 8217.30 |
751 | 2009.12.15 13:20 | buy | 376 | 1.00 | 1.45297 | 1.45226 | 1.45428 | ||
752 | 2009.12.15 14:20 | t/p | 376 | 1.00 | 1.45428 | 1.45226 | 1.45428 | 131.00 | 8348.30 |
753 | 2009.12.15 14:20 | buy | 377 | 1.00 | 1.45458 | 1.45387 | 1.45589 | ||
754 | 2009.12.15 14:27 | s/l | 377 | 1.00 | 1.45387 | 1.45387 | 1.45589 | -71.00 | 8277.30 |
755 | 2009.12.15 14:27 | buy | 378 | 1.00 | 1.45396 | 1.45325 | 1.45527 | ||
756 | 2009.12.15 14:32 | s/l | 378 | 1.00 | 1.45325 | 1.45325 | 1.45527 | -71.00 | 8206.30 |
757 | 2009.12.15 14:32 | buy | 379 | 1.00 | 1.45254 | 1.45183 | 1.45385 | ||
758 | 2009.12.15 14:45 | t/p | 379 | 1.00 | 1.45385 | 1.45183 | 1.45385 | 131.00 | 8337.30 |
759 | 2009.12.15 14:45 | buy | 380 | 1.00 | 1.45419 | 1.45348 | 1.45550 | ||
760 | 2009.12.15 15:15 | t/p | 380 | 1.00 | 1.45550 | 1.45348 | 1.45550 | 131.00 | 8468.30 |
761 | 2009.12.15 15:15 | buy | 381 | 1.00 | 1.45577 | 1.45506 | 1.45708 | ||
762 | 2009.12.15 15:59 | s/l | 381 | 1.00 | 1.45506 | 1.45506 | 1.45708 | -71.00 | 8397.30 |
763 | 2009.12.15 15:59 | buy | 382 | 1.00 | 1.45468 | 1.45397 | 1.45599 | ||
764 | 2009.12.15 16:15 | t/p | 382 | 1.00 | 1.45599 | 1.45397 | 1.45599 | 131.00 | 8528.30 |
765 | 2009.12.15 16:15 | buy | 383 | 1.00 | 1.45647 | 1.45576 | 1.45778 | ||
766 | 2009.12.15 16:50 | s/l | 383 | 1.00 | 1.45576 | 1.45576 | 1.45778 | -71.00 | 8457.30 |
767 | 2009.12.15 16:50 | buy | 384 | 1.00 | 1.45558 | 1.45487 | 1.45689 | ||
768 | 2009.12.15 17:10 | s/l | 384 | 1.00 | 1.45487 | 1.45487 | 1.45689 | -71.00 | 8386.30 |
769 | 2009.12.15 17:10 | buy | 385 | 1.00 | 1.45443 | 1.45372 | 1.45574 | ||
770 | 2009.12.15 17:15 | s/l | 385 | 1.00 | 1.45372 | 1.45372 | 1.45574 | -71.00 | 8315.30 |
771 | 2009.12.15 17:15 | buy | 386 | 1.00 | 1.45343 | 1.45272 | 1.45474 | ||
772 | 2009.12.15 17:20 | s/l | 386 | 1.00 | 1.45272 | 1.45272 | 1.45474 | -71.00 | 8244.30 |
773 | 2009.12.15 17:20 | buy | 387 | 1.00 | 1.45208 | 1.45137 | 1.45339 | ||
774 | 2009.12.15 17:50 | s/l | 387 | 1.00 | 1.45137 | 1.45137 | 1.45339 | -71.00 | 8173.30 |
775 | 2009.12.15 17:50 | buy | 388 | 1.00 | 1.45058 | 1.44987 | 1.45189 | ||
776 | 2009.12.15 18:02 | t/p | 388 | 1.00 | 1.45189 | 1.44987 | 1.45189 | 131.00 | 8304.30 |
777 | 2009.12.15 21:00 | buy | 389 | 1.00 | 1.45280 | 1.45209 | 1.45411 | ||
778 | 2009.12.16 00:20 | t/p | 389 | 1.00 | 1.45411 | 1.45209 | 1.45411 | 130.50 | 8434.80 |
779 | 2009.12.16 04:00 | buy | 390 | 1.00 | 1.45455 | 1.45384 | 1.45586 | ||
780 | 2009.12.16 04:20 | s/l | 390 | 1.00 | 1.45384 | 1.45384 | 1.45586 | -71.00 | 8363.80 |
781 | 2009.12.16 04:20 | buy | 391 | 1.00 | 1.45368 | 1.45297 | 1.45499 | ||
782 | 2009.12.16 04:50 | s/l | 391 | 1.00 | 1.45297 | 1.45297 | 1.45499 | -71.00 | 8292.80 |
783 | 2009.12.16 04:50 | buy | 392 | 1.00 | 1.45292 | 1.45221 | 1.45423 | ||
784 | 2009.12.16 07:10 | t/p | 392 | 1.00 | 1.45423 | 1.45221 | 1.45423 | 131.00 | 8423.80 |
785 | 2009.12.16 08:00 | buy | 393 | 1.00 | 1.45517 | 1.45446 | 1.45648 | ||
786 | 2009.12.16 08:15 | s/l | 393 | 1.00 | 1.45446 | 1.45446 | 1.45648 | -71.00 | 8352.80 |
787 | 2009.12.16 08:15 | buy | 394 | 1.00 | 1.45453 | 1.45382 | 1.45584 | ||
788 | 2009.12.16 08:20 | s/l | 394 | 1.00 | 1.45382 | 1.45382 | 1.45584 | -71.00 | 8281.80 |
789 | 2009.12.16 08:20 | buy | 395 | 1.00 | 1.45382 | 1.45311 | 1.45513 | ||
790 | 2009.12.16 08:40 | s/l | 395 | 1.00 | 1.45311 | 1.45311 | 1.45513 | -71.00 | 8210.80 |
791 | 2009.12.16 08:40 | buy | 396 | 1.00 | 1.45296 | 1.45225 | 1.45427 | ||
792 | 2009.12.16 08:45 | s/l | 396 | 1.00 | 1.45225 | 1.45225 | 1.45427 | -71.00 | 8139.80 |
793 | 2009.12.16 08:45 | buy | 397 | 1.00 | 1.45217 | 1.45146 | 1.45348 | ||
794 | 2009.12.16 08:50 | s/l | 397 | 1.00 | 1.45146 | 1.45146 | 1.45348 | -71.00 | 8068.80 |
795 | 2009.12.16 08:50 | buy | 398 | 1.00 | 1.45110 | 1.45039 | 1.45241 | ||
796 | 2009.12.16 09:10 | t/p | 398 | 1.00 | 1.45241 | 1.45039 | 1.45241 | 131.00 | 8199.80 |
797 | 2009.12.16 09:10 | buy | 399 | 1.00 | 1.45293 | 1.45222 | 1.45424 | ||
798 | 2009.12.16 09:45 | t/p | 399 | 1.00 | 1.45424 | 1.45222 | 1.45424 | 131.00 | 8330.80 |
799 | 2009.12.16 09:45 | buy | 400 | 1.00 | 1.45441 | 1.45370 | 1.45572 | ||
800 | 2009.12.16 10:07 | t/p | 400 | 1.00 | 1.45572 | 1.45370 | 1.45572 | 131.00 | 8461.80 |
801 | 2009.12.16 10:07 | buy | 401 | 1.00 | 1.45589 | 1.45518 | 1.45720 | ||
802 | 2009.12.16 10:15 | s/l | 401 | 1.00 | 1.45518 | 1.45518 | 1.45720 | -71.00 | 8390.80 |
803 | 2009.12.16 10:15 | buy | 402 | 1.00 | 1.45497 | 1.45426 | 1.45628 | ||
804 | 2009.12.16 10:32 | s/l | 402 | 1.00 | 1.45426 | 1.45426 | 1.45628 | -71.00 | 8319.80 |
805 | 2009.12.16 10:32 | buy | 403 | 1.00 | 1.45432 | 1.45361 | 1.45563 | ||
806 | 2009.12.16 10:50 | t/p | 403 | 1.00 | 1.45563 | 1.45361 | 1.45563 | 131.00 | 8450.80 |
807 | 2009.12.16 10:50 | buy | 404 | 1.00 | 1.45587 | 1.45516 | 1.45718 | ||
808 | 2009.12.16 10:57 | s/l | 404 | 1.00 | 1.45516 | 1.45516 | 1.45718 | -71.00 | 8379.80 |
809 | 2009.12.16 10:57 | buy | 405 | 1.00 | 1.45525 | 1.45454 | 1.45656 | ||
810 | 2009.12.16 11:20 | t/p | 405 | 1.00 | 1.45656 | 1.45454 | 1.45656 | 131.00 | 8510.80 |
811 | 2009.12.16 19:00 | buy | 406 | 1.00 | 1.45377 | 1.45306 | 1.45508 | ||
812 | 2009.12.16 19:20 | t/p | 406 | 1.00 | 1.45508 | 1.45306 | 1.45508 | 131.00 | 8641.80 |
813 | 2009.12.16 19:20 | buy | 407 | 1.00 | 1.45529 | 1.45458 | 1.45660 | ||
814 | 2009.12.16 19:27 | s/l | 407 | 1.00 | 1.45458 | 1.45458 | 1.45660 | -71.00 | 8570.80 |
815 | 2009.12.16 19:27 | buy | 408 | 1.00 | 1.45469 | 1.45398 | 1.45600 | ||
816 | 2009.12.16 19:50 | s/l | 408 | 1.00 | 1.45398 | 1.45398 | 1.45600 | -71.00 | 8499.80 |
817 | 2009.12.16 19:50 | buy | 409 | 1.00 | 1.45377 | 1.45306 | 1.45508 | ||
818 | 2009.12.16 20:02 | t/p | 409 | 1.00 | 1.45508 | 1.45306 | 1.45508 | 131.00 | 8630.80 |
819 | 2009.12.16 20:02 | buy | 410 | 1.00 | 1.45690 | 1.45619 | 1.45821 | ||
820 | 2009.12.16 20:10 | s/l | 410 | 1.00 | 1.45619 | 1.45619 | 1.45821 | -71.00 | 8559.80 |
821 | 2009.12.16 20:10 | buy | 411 | 1.00 | 1.45518 | 1.45447 | 1.45649 | ||
822 | 2009.12.16 20:15 | s/l | 411 | 1.00 | 1.45447 | 1.45447 | 1.45649 | -71.00 | 8488.80 |
823 | 2009.12.16 20:15 | buy | 412 | 1.00 | 1.45345 | 1.45274 | 1.45476 | ||
824 | 2009.12.16 20:20 | s/l | 412 | 1.00 | 1.45274 | 1.45274 | 1.45476 | -71.00 | 8417.80 |
825 | 2009.12.16 20:20 | buy | 413 | 1.00 | 1.45115 | 1.45044 | 1.45246 | ||
826 | 2009.12.16 20:27 | t/p | 413 | 1.00 | 1.45246 | 1.45044 | 1.45246 | 131.00 | 8548.80 |
827 | 2009.12.16 20:27 | buy | 414 | 1.00 | 1.45345 | 1.45274 | 1.45476 | ||
828 | 2009.12.16 20:27 | s/l | 414 | 1.00 | 1.45274 | 1.45274 | 1.45476 | -71.00 | 8477.80 |
829 | 2009.12.16 20:27 | buy | 415 | 1.00 | 1.45173 | 1.45102 | 1.45304 | ||
830 | 2009.12.16 20:37 | t/p | 415 | 1.00 | 1.45304 | 1.45102 | 1.45304 | 131.00 | 8608.80 |
831 | 2009.12.16 20:37 | buy | 416 | 1.00 | 1.45315 | 1.45244 | 1.45446 | ||
832 | 2009.12.16 20:40 | s/l | 416 | 1.00 | 1.45244 | 1.45244 | 1.45446 | -71.00 | 8537.80 |
833 | 2009.12.16 20:40 | buy | 417 | 1.00 | 1.45225 | 1.45154 | 1.45356 | ||
834 | 2009.12.16 20:45 | s/l | 417 | 1.00 | 1.45154 | 1.45154 | 1.45356 | -71.00 | 8466.80 |
835 | 2009.12.16 20:45 | buy | 418 | 1.00 | 1.45158 | 1.45087 | 1.45289 | ||
836 | 2009.12.16 20:50 | s/l | 418 | 1.00 | 1.45087 | 1.45087 | 1.45289 | -71.00 | 8395.80 |
837 | 2009.12.16 20:50 | buy | 419 | 1.00 | 1.45068 | 1.44997 | 1.45199 | ||
838 | 2009.12.16 21:15 | t/p | 419 | 1.00 | 1.45199 | 1.44997 | 1.45199 | 131.00 | 8526.80 |
839 | 2009.12.16 21:15 | buy | 420 | 1.00 | 1.45226 | 1.45155 | 1.45357 | ||
840 | 2009.12.16 22:02 | t/p | 420 | 1.00 | 1.45357 | 1.45155 | 1.45357 | 131.00 | 8657.80 |
841 | 2009.12.16 23:00 | buy | 421 | 1.00 | 1.45318 | 1.45247 | 1.45449 | ||
842 | 2009.12.17 00:07 | s/l | 421 | 1.00 | 1.45247 | 1.45247 | 1.45449 | -72.50 | 8585.30 |
843 | 2009.12.17 01:00 | buy | 422 | 1.00 | 1.45253 | 1.45182 | 1.45384 | ||
844 | 2009.12.17 02:10 | s/l | 422 | 1.00 | 1.45182 | 1.45182 | 1.45384 | -71.00 | 8514.30 |
845 | 2009.12.17 08:00 | buy | 423 | 1.00 | 1.44146 | 1.44075 | 1.44277 | ||
846 | 2009.12.17 08:20 | s/l | 423 | 1.00 | 1.44075 | 1.44075 | 1.44277 | -71.00 | 8443.30 |
847 | 2009.12.17 08:20 | buy | 424 | 1.00 | 1.44053 | 1.43982 | 1.44184 | ||
848 | 2009.12.17 08:50 | s/l | 424 | 1.00 | 1.43982 | 1.43982 | 1.44184 | -71.00 | 8372.30 |
849 | 2009.12.17 08:50 | buy | 425 | 1.00 | 1.43928 | 1.43857 | 1.44059 | ||
850 | 2009.12.17 09:15 | t/p | 425 | 1.00 | 1.44059 | 1.43857 | 1.44059 | 131.00 | 8503.30 |
851 | 2009.12.17 09:15 | buy | 426 | 1.00 | 1.44113 | 1.44042 | 1.44244 | ||
852 | 2009.12.17 09:40 | s/l | 426 | 1.00 | 1.44042 | 1.44042 | 1.44244 | -71.00 | 8432.30 |
853 | 2009.12.17 09:40 | buy | 427 | 1.00 | 1.44032 | 1.43961 | 1.44163 | ||
854 | 2009.12.17 09:45 | s/l | 427 | 1.00 | 1.43961 | 1.43961 | 1.44163 | -71.00 | 8361.30 |
855 | 2009.12.17 09:45 | buy | 428 | 1.00 | 1.43965 | 1.43894 | 1.44096 | ||
856 | 2009.12.17 09:50 | s/l | 428 | 1.00 | 1.43894 | 1.43894 | 1.44096 | -71.00 | 8290.30 |
857 | 2009.12.17 09:50 | buy | 429 | 1.00 | 1.43877 | 1.43806 | 1.44008 | ||
858 | 2009.12.17 10:02 | s/l | 429 | 1.00 | 1.43806 | 1.43806 | 1.44008 | -71.00 | 8219.30 |
859 | 2009.12.17 10:02 | buy | 430 | 1.00 | 1.43780 | 1.43709 | 1.43911 | ||
860 | 2009.12.17 10:15 | t/p | 430 | 1.00 | 1.43911 | 1.43709 | 1.43911 | 131.00 | 8350.30 |
861 | 2009.12.17 10:15 | buy | 431 | 1.00 | 1.43926 | 1.43855 | 1.44057 | ||
862 | 2009.12.17 10:40 | s/l | 431 | 1.00 | 1.43855 | 1.43855 | 1.44057 | -71.00 | 8279.30 |
863 | 2009.12.17 10:40 | buy | 432 | 1.00 | 1.43835 | 1.43764 | 1.43966 | ||
864 | 2009.12.17 10:45 | s/l | 432 | 1.00 | 1.43764 | 1.43764 | 1.43966 | -71.00 | 8208.30 |
865 | 2009.12.17 10:45 | buy | 433 | 1.00 | 1.43728 | 1.43657 | 1.43859 | ||
866 | 2009.12.17 10:50 | s/l | 433 | 1.00 | 1.43657 | 1.43657 | 1.43859 | -71.00 | 8137.30 |
867 | 2009.12.17 10:50 | buy | 434 | 1.00 | 1.43585 | 1.43514 | 1.43716 | ||
868 | 2009.12.17 10:57 | t/p | 434 | 1.00 | 1.43716 | 1.43514 | 1.43716 | 131.00 | 8268.30 |
869 | 2009.12.17 10:57 | buy | 435 | 1.00 | 1.43728 | 1.43657 | 1.43859 | ||
870 | 2009.12.17 10:59 | s/l | 435 | 1.00 | 1.43657 | 1.43657 | 1.43859 | -71.00 | 8197.30 |
871 | 2009.12.17 10:59 | buy | 436 | 1.00 | 1.43667 | 1.43596 | 1.43798 | ||
872 | 2009.12.17 11:15 | s/l | 436 | 1.00 | 1.43596 | 1.43596 | 1.43798 | -71.00 | 8126.30 |
873 | 2009.12.17 11:15 | buy | 437 | 1.00 | 1.43599 | 1.43528 | 1.43730 | ||
874 | 2009.12.17 11:20 | s/l | 437 | 1.00 | 1.43528 | 1.43528 | 1.43730 | -71.00 | 8055.30 |
875 | 2009.12.17 11:20 | buy | 438 | 1.00 | 1.43531 | 1.43460 | 1.43662 | ||
876 | 2009.12.17 11:40 | s/l | 438 | 1.00 | 1.43460 | 1.43460 | 1.43662 | -71.00 | 7984.30 |
877 | 2009.12.17 11:40 | buy | 439 | 1.00 | 1.43467 | 1.43396 | 1.43598 | ||
878 | 2009.12.17 11:45 | s/l | 439 | 1.00 | 1.43396 | 1.43396 | 1.43598 | -71.00 | 7913.30 |
879 | 2009.12.17 11:45 | buy | 440 | 1.00 | 1.43390 | 1.43319 | 1.43521 | ||
880 | 2009.12.17 11:50 | s/l | 440 | 1.00 | 1.43319 | 1.43319 | 1.43521 | -71.00 | 7842.30 |
881 | 2009.12.17 11:50 | buy | 441 | 1.00 | 1.43288 | 1.43217 | 1.43419 | ||
882 | 2009.12.17 11:59 | t/p | 441 | 1.00 | 1.43419 | 1.43217 | 1.43419 | 131.00 | 7973.30 |
883 | 2009.12.17 11:59 | buy | 442 | 1.00 | 1.43431 | 1.43360 | 1.43562 | ||
884 | 2009.12.17 12:15 | t/p | 442 | 1.00 | 1.43562 | 1.43360 | 1.43562 | 131.00 | 8104.30 |
885 | 2009.12.17 14:00 | buy | 443 | 1.00 | 1.43536 | 1.43465 | 1.43667 | ||
886 | 2009.12.17 14:03 | s/l | 443 | 1.00 | 1.43465 | 1.43465 | 1.43667 | -71.00 | 8033.30 |
887 | 2009.12.17 14:03 | buy | 444 | 1.00 | 1.43466 | 1.43395 | 1.43597 | ||
888 | 2009.12.17 14:16 | s/l | 444 | 1.00 | 1.43395 | 1.43395 | 1.43597 | -71.00 | 7962.30 |
889 | 2009.12.17 14:16 | buy | 445 | 1.00 | 1.43344 | 1.43273 | 1.43475 | ||
890 | 2009.12.17 14:45 | t/p | 445 | 1.00 | 1.43475 | 1.43273 | 1.43475 | 131.00 | 8093.30 |
891 | 2009.12.17 14:45 | buy | 446 | 1.00 | 1.43512 | 1.43441 | 1.43643 | ||
892 | 2009.12.17 15:20 | t/p | 446 | 1.00 | 1.43643 | 1.43441 | 1.43643 | 131.00 | 8224.30 |
893 | 2009.12.17 15:20 | buy | 447 | 1.00 | 1.43718 | 1.43647 | 1.43849 | ||
894 | 2009.12.17 15:27 | s/l | 447 | 1.00 | 1.43647 | 1.43647 | 1.43849 | -71.00 | 8153.30 |
895 | 2009.12.17 15:27 | buy | 448 | 1.00 | 1.43631 | 1.43560 | 1.43762 | ||
896 | 2009.12.17 15:50 | s/l | 448 | 1.00 | 1.43560 | 1.43560 | 1.43762 | -71.00 | 8082.30 |
897 | 2009.12.17 15:50 | buy | 449 | 1.00 | 1.43549 | 1.43478 | 1.43680 | ||
898 | 2009.12.17 16:07 | t/p | 449 | 1.00 | 1.43680 | 1.43478 | 1.43680 | 131.00 | 8213.30 |
899 | 2009.12.17 16:07 | buy | 450 | 1.00 | 1.43704 | 1.43633 | 1.43835 | ||
900 | 2009.12.17 16:10 | s/l | 450 | 1.00 | 1.43633 | 1.43633 | 1.43835 | -71.00 | 8142.30 |
901 | 2009.12.17 16:10 | buy | 451 | 1.00 | 1.43643 | 1.43572 | 1.43774 | ||
902 | 2009.12.17 16:20 | s/l | 451 | 1.00 | 1.43572 | 1.43572 | 1.43774 | -71.00 | 8071.30 |
903 | 2009.12.17 16:20 | buy | 452 | 1.00 | 1.43535 | 1.43464 | 1.43666 | ||
904 | 2009.12.17 16:37 | t/p | 452 | 1.00 | 1.43666 | 1.43464 | 1.43666 | 131.00 | 8202.30 |
905 | 2009.12.17 16:37 | buy | 453 | 1.00 | 1.43698 | 1.43627 | 1.43829 | ||
906 | 2009.12.17 16:40 | s/l | 453 | 1.00 | 1.43627 | 1.43627 | 1.43829 | -71.00 | 8131.30 |
907 | 2009.12.17 16:40 | buy | 454 | 1.00 | 1.43602 | 1.43531 | 1.43733 | ||
908 | 2009.12.17 16:45 | s/l | 454 | 1.00 | 1.43531 | 1.43531 | 1.43733 | -71.00 | 8060.30 |
909 | 2009.12.17 16:45 | buy | 455 | 1.00 | 1.43530 | 1.43459 | 1.43661 | ||
910 | 2009.12.17 16:50 | s/l | 455 | 1.00 | 1.43459 | 1.43459 | 1.43661 | -71.00 | 7989.30 |
911 | 2009.12.17 16:50 | buy | 456 | 1.00 | 1.43434 | 1.43363 | 1.43565 | ||
912 | 2009.12.17 17:20 | s/l | 456 | 1.00 | 1.43363 | 1.43363 | 1.43565 | -71.00 | 7918.30 |
913 | 2009.12.17 17:20 | buy | 457 | 1.00 | 1.43349 | 1.43278 | 1.43480 | ||
914 | 2009.12.17 17:45 | s/l | 457 | 1.00 | 1.43278 | 1.43278 | 1.43480 | -71.00 | 7847.30 |
915 | 2009.12.17 17:45 | buy | 458 | 1.00 | 1.43267 | 1.43196 | 1.43398 | ||
916 | 2009.12.17 17:50 | s/l | 458 | 1.00 | 1.43196 | 1.43196 | 1.43398 | -71.00 | 7776.30 |
917 | 2009.12.17 17:50 | buy | 459 | 1.00 | 1.43159 | 1.43088 | 1.43290 | ||
918 | 2009.12.17 18:02 | s/l | 459 | 1.00 | 1.43088 | 1.43088 | 1.43290 | -71.00 | 7705.30 |
919 | 2009.12.17 18:02 | buy | 460 | 1.00 | 1.43057 | 1.42986 | 1.43188 | ||
920 | 2009.12.17 18:20 | t/p | 460 | 1.00 | 1.43188 | 1.42986 | 1.43188 | 131.00 | 7836.30 |
921 | 2009.12.17 18:20 | buy | 461 | 1.00 | 1.43218 | 1.43147 | 1.43349 | ||
922 | 2009.12.17 18:27 | s/l | 461 | 1.00 | 1.43147 | 1.43147 | 1.43349 | -71.00 | 7765.30 |
923 | 2009.12.17 18:27 | buy | 462 | 1.00 | 1.43154 | 1.43083 | 1.43285 | ||
924 | 2009.12.17 18:59 | t/p | 462 | 1.00 | 1.43285 | 1.43083 | 1.43285 | 131.00 | 7896.30 |
925 | 2009.12.17 18:59 | buy | 463 | 1.00 | 1.43343 | 1.43272 | 1.43474 | ||
926 | 2009.12.17 19:15 | s/l | 463 | 1.00 | 1.43272 | 1.43272 | 1.43474 | -71.00 | 7825.30 |
927 | 2009.12.18 07:00 | buy | 464 | 1.00 | 1.43821 | 1.43750 | 1.43952 | ||
928 | 2009.12.18 07:15 | s/l | 464 | 1.00 | 1.43750 | 1.43750 | 1.43952 | -71.00 | 7754.30 |
929 | 2009.12.18 07:15 | buy | 465 | 1.00 | 1.43746 | 1.43675 | 1.43877 | ||
930 | 2009.12.18 08:03 | s/l | 465 | 1.00 | 1.43675 | 1.43675 | 1.43877 | -71.00 | 7683.30 |
931 | 2009.12.18 08:03 | buy | 466 | 1.00 | 1.43662 | 1.43591 | 1.43793 | ||
932 | 2009.12.18 08:10 | s/l | 466 | 1.00 | 1.43591 | 1.43591 | 1.43793 | -71.00 | 7612.30 |
933 | 2009.12.18 08:10 | buy | 467 | 1.00 | 1.43591 | 1.43520 | 1.43722 | ||
934 | 2009.12.18 08:16 | s/l | 467 | 1.00 | 1.43520 | 1.43520 | 1.43722 | -71.00 | 7541.30 |
935 | 2009.12.18 08:16 | buy | 468 | 1.00 | 1.43498 | 1.43427 | 1.43629 | ||
936 | 2009.12.18 08:26 | t/p | 468 | 1.00 | 1.43629 | 1.43427 | 1.43629 | 131.00 | 7672.30 |
937 | 2009.12.18 08:26 | buy | 469 | 1.00 | 1.43663 | 1.43592 | 1.43794 | ||
938 | 2009.12.18 08:45 | t/p | 469 | 1.00 | 1.43794 | 1.43592 | 1.43794 | 131.00 | 7803.30 |
939 | 2009.12.18 08:45 | buy | 470 | 1.00 | 1.43856 | 1.43785 | 1.43987 | ||
940 | 2009.12.18 09:20 | t/p | 470 | 1.00 | 1.43987 | 1.43785 | 1.43987 | 131.00 | 7934.30 |
941 | 2009.12.18 09:20 | buy | 471 | 1.00 | 1.44029 | 1.43958 | 1.44160 | ||
942 | 2009.12.18 09:27 | s/l | 471 | 1.00 | 1.43958 | 1.43958 | 1.44160 | -71.00 | 7863.30 |
943 | 2009.12.18 09:27 | buy | 472 | 1.00 | 1.43945 | 1.43874 | 1.44076 | ||
944 | 2009.12.18 09:32 | s/l | 472 | 1.00 | 1.43874 | 1.43874 | 1.44076 | -71.00 | 7792.30 |
945 | 2009.12.18 09:32 | buy | 473 | 1.00 | 1.43870 | 1.43799 | 1.44001 | ||
946 | 2009.12.18 10:20 | s/l | 473 | 1.00 | 1.43799 | 1.43799 | 1.44001 | -71.00 | 7721.30 |
947 | 2009.12.18 10:20 | buy | 474 | 1.00 | 1.43777 | 1.43706 | 1.43908 | ||
948 | 2009.12.18 10:45 | t/p | 474 | 1.00 | 1.43908 | 1.43706 | 1.43908 | 131.00 | 7852.30 |
949 | 2009.12.18 10:45 | buy | 475 | 1.00 | 1.43986 | 1.43915 | 1.44117 | ||
950 | 2009.12.18 11:15 | s/l | 475 | 1.00 | 1.43915 | 1.43915 | 1.44117 | -71.00 | 7781.30 |
951 | 2009.12.18 11:15 | buy | 476 | 1.00 | 1.43924 | 1.43853 | 1.44055 | ||
952 | 2009.12.18 12:15 | s/l | 476 | 1.00 | 1.43853 | 1.43853 | 1.44055 | -71.00 | 7710.30 |
953 | 2009.12.18 12:15 | buy | 477 | 1.00 | 1.43855 | 1.43784 | 1.43986 | ||
954 | 2009.12.18 12:45 | s/l | 477 | 1.00 | 1.43784 | 1.43784 | 1.43986 | -71.00 | 7639.30 |
955 | 2009.12.18 12:45 | buy | 478 | 1.00 | 1.43739 | 1.43668 | 1.43870 | ||
956 | 2009.12.18 12:50 | s/l | 478 | 1.00 | 1.43668 | 1.43668 | 1.43870 | -71.00 | 7568.30 |
957 | 2009.12.18 12:50 | buy | 479 | 1.00 | 1.43648 | 1.43577 | 1.43779 | ||
958 | 2009.12.18 13:15 | s/l | 479 | 1.00 | 1.43577 | 1.43577 | 1.43779 | -71.00 | 7497.30 |
959 | 2009.12.18 13:15 | buy | 480 | 1.00 | 1.43549 | 1.43478 | 1.43680 | ||
960 | 2009.12.18 13:20 | s/l | 480 | 1.00 | 1.43478 | 1.43478 | 1.43680 | -71.00 | 7426.30 |
961 | 2009.12.18 13:20 | buy | 481 | 1.00 | 1.43446 | 1.43375 | 1.43577 | ||
962 | 2009.12.18 13:32 | t/p | 481 | 1.00 | 1.43577 | 1.43375 | 1.43577 | 131.00 | 7557.30 |
963 | 2009.12.18 13:32 | buy | 482 | 1.00 | 1.43601 | 1.43530 | 1.43732 | ||
964 | 2009.12.18 13:40 | s/l | 482 | 1.00 | 1.43530 | 1.43530 | 1.43732 | -71.00 | 7486.30 |
965 | 2009.12.18 13:40 | buy | 483 | 1.00 | 1.43522 | 1.43451 | 1.43653 | ||
966 | 2009.12.18 13:45 | s/l | 483 | 1.00 | 1.43451 | 1.43451 | 1.43653 | -71.00 | 7415.30 |
967 | 2009.12.18 13:45 | buy | 484 | 1.00 | 1.43442 | 1.43371 | 1.43573 | ||
968 | 2009.12.18 13:50 | s/l | 484 | 1.00 | 1.43371 | 1.43371 | 1.43573 | -71.00 | 7344.30 |
969 | 2009.12.18 13:50 | buy | 485 | 1.00 | 1.43337 | 1.43266 | 1.43468 | ||
970 | 2009.12.18 14:20 | t/p | 485 | 1.00 | 1.43468 | 1.43266 | 1.43468 | 131.00 | 7475.30 |
971 | 2009.12.18 14:20 | buy | 486 | 1.00 | 1.43508 | 1.43437 | 1.43639 | ||
972 | 2009.12.18 14:27 | s/l | 486 | 1.00 | 1.43437 | 1.43437 | 1.43639 | -71.00 | 7404.30 |
973 | 2009.12.18 14:27 | buy | 487 | 1.00 | 1.43441 | 1.43370 | 1.43572 | ||
974 | 2009.12.18 14:45 | s/l | 487 | 1.00 | 1.43370 | 1.43370 | 1.43572 | -71.00 | 7333.30 |
975 | 2009.12.18 14:45 | buy | 488 | 1.00 | 1.43299 | 1.43228 | 1.43430 | ||
976 | 2009.12.18 14:50 | s/l | 488 | 1.00 | 1.43228 | 1.43228 | 1.43430 | -71.00 | 7262.30 |
977 | 2009.12.18 14:50 | buy | 489 | 1.00 | 1.43168 | 1.43097 | 1.43299 | ||
978 | 2009.12.18 15:15 | t/p | 489 | 1.00 | 1.43299 | 1.43097 | 1.43299 | 131.00 | 7393.30 |
979 | 2009.12.18 18:00 | buy | 490 | 1.00 | 1.42819 | 1.42748 | 1.42950 | ||
980 | 2009.12.18 18:20 | t/p | 490 | 1.00 | 1.42950 | 1.42748 | 1.42950 | 131.00 | 7524.30 |
981 | 2009.12.18 18:20 | buy | 491 | 1.00 | 1.42990 | 1.42919 | 1.43121 | ||
982 | 2009.12.18 18:27 | s/l | 491 | 1.00 | 1.42919 | 1.42919 | 1.43121 | -71.00 | 7453.30 |
983 | 2009.12.18 18:27 | buy | 492 | 1.00 | 1.42918 | 1.42847 | 1.43049 | ||
984 | 2009.12.18 18:45 | t/p | 492 | 1.00 | 1.43049 | 1.42847 | 1.43049 | 131.00 | 7584.30 |
985 | 2009.12.18 18:45 | buy | 493 | 1.00 | 1.43099 | 1.43028 | 1.43230 | ||
986 | 2009.12.18 19:20 | s/l | 493 | 1.00 | 1.43028 | 1.43028 | 1.43230 | -71.00 | 7513.30 |
987 | 2009.12.21 02:00 | buy | 494 | 1.00 | 1.43261 | 1.43190 | 1.43392 | ||
988 | 2009.12.21 02:07 | s/l | 494 | 1.00 | 1.43190 | 1.43190 | 1.43392 | -71.00 | 7442.30 |
989 | 2009.12.21 02:07 | buy | 495 | 1.00 | 1.43192 | 1.43121 | 1.43323 | ||
990 | 2009.12.21 02:32 | t/p | 495 | 1.00 | 1.43323 | 1.43121 | 1.43323 | 131.00 | 7573.30 |
991 | 2009.12.21 02:32 | buy | 496 | 1.00 | 1.43350 | 1.43279 | 1.43481 | ||
992 | 2009.12.21 02:45 | s/l | 496 | 1.00 | 1.43279 | 1.43279 | 1.43481 | -71.00 | 7502.30 |
993 | 2009.12.21 02:45 | buy | 497 | 1.00 | 1.43260 | 1.43189 | 1.43391 | ||
994 | 2009.12.21 02:50 | s/l | 497 | 1.00 | 1.43189 | 1.43189 | 1.43391 | -71.00 | 7431.30 |
995 | 2009.12.21 02:50 | buy | 498 | 1.00 | 1.43200 | 1.43129 | 1.43331 | ||
996 | 2009.12.21 03:33 | t/p | 498 | 1.00 | 1.43331 | 1.43129 | 1.43331 | 131.00 | 7562.30 |
997 | 2009.12.21 03:33 | buy | 499 | 1.00 | 1.43360 | 1.43289 | 1.43491 | ||
998 | 2009.12.21 04:40 | t/p | 499 | 1.00 | 1.43491 | 1.43289 | 1.43491 | 131.00 | 7693.30 |
999 | 2009.12.21 04:40 | buy | 500 | 1.00 | 1.43515 | 1.43444 | 1.43646 | ||
1000 | 2009.12.21 05:20 | s/l | 500 | 1.00 | 1.43444 | 1.43444 | 1.43646 | -71.00 | 7622.30 |
1001 | 2009.12.21 05:20 | buy | 501 | 1.00 | 1.43438 | 1.43367 | 1.43569 | ||
1002 | 2009.12.21 06:50 | s/l | 501 | 1.00 | 1.43367 | 1.43367 | 1.43569 | -71.00 | 7551.30 |
1003 | 2009.12.21 06:50 | buy | 502 | 1.00 | 1.43376 | 1.43305 | 1.43507 | ||
1004 | 2009.12.21 07:02 | s/l | 502 | 1.00 | 1.43305 | 1.43305 | 1.43507 | -71.00 | 7480.30 |
1005 | 2009.12.21 08:00 | buy | 503 | 1.00 | 1.43351 | 1.43280 | 1.43482 | ||
1006 | 2009.12.21 08:02 | s/l | 503 | 1.00 | 1.43280 | 1.43280 | 1.43482 | -71.00 | 7409.30 |
1007 | 2009.12.21 08:02 | buy | 504 | 1.00 | 1.43247 | 1.43176 | 1.43378 | ||
1008 | 2009.12.21 08:20 | t/p | 504 | 1.00 | 1.43378 | 1.43176 | 1.43378 | 131.00 | 7540.30 |
1009 | 2009.12.21 08:20 | buy | 505 | 1.00 | 1.43447 | 1.43376 | 1.43578 | ||
1010 | 2009.12.21 08:27 | s/l | 505 | 1.00 | 1.43376 | 1.43376 | 1.43578 | -71.00 | 7469.30 |
1011 | 2009.12.21 08:27 | buy | 506 | 1.00 | 1.43367 | 1.43296 | 1.43498 | ||
1012 | 2009.12.21 08:50 | s/l | 506 | 1.00 | 1.43296 | 1.43296 | 1.43498 | -71.00 | 7398.30 |
1013 | 2009.12.21 08:50 | buy | 507 | 1.00 | 1.43238 | 1.43167 | 1.43369 | ||
1014 | 2009.12.21 09:15 | s/l | 507 | 1.00 | 1.43167 | 1.43167 | 1.43369 | -71.00 | 7327.30 |
1015 | 2009.12.21 10:00 | buy | 508 | 1.00 | 1.42925 | 1.42854 | 1.43056 | ||
1016 | 2009.12.21 10:07 | s/l | 508 | 1.00 | 1.42854 | 1.42854 | 1.43056 | -71.00 | 7256.30 |
1017 | 2009.12.21 10:07 | buy | 509 | 1.00 | 1.42854 | 1.42783 | 1.42985 | ||
1018 | 2009.12.21 10:15 | t/p | 509 | 1.00 | 1.42985 | 1.42783 | 1.42985 | 131.00 | 7387.30 |
1019 | 2009.12.21 10:15 | buy | 510 | 1.00 | 1.43017 | 1.42946 | 1.43148 | ||
1020 | 2009.12.21 10:45 | t/p | 510 | 1.00 | 1.43148 | 1.42946 | 1.43148 | 131.00 | 7518.30 |
1021 | 2009.12.21 10:45 | buy | 511 | 1.00 | 1.43171 | 1.43100 | 1.43302 | ||
1022 | 2009.12.21 11:20 | t/p | 511 | 1.00 | 1.43302 | 1.43100 | 1.43302 | 131.00 | 7649.30 |
1023 | 2009.12.22 04:00 | buy | 512 | 1.00 | 1.42948 | 1.42877 | 1.43079 | ||
1024 | 2009.12.22 04:20 | s/l | 512 | 1.00 | 1.42877 | 1.42877 | 1.43079 | -71.00 | 7578.30 |
1025 | 2009.12.22 04:20 | buy | 513 | 1.00 | 1.42873 | 1.42802 | 1.43004 | ||
1026 | 2009.12.22 08:10 | t/p | 513 | 1.00 | 1.43004 | 1.42802 | 1.43004 | 131.00 | 7709.30 |
1027 | 2009.12.22 08:10 | buy | 514 | 1.00 | 1.43029 | 1.42958 | 1.43160 | ||
1028 | 2009.12.22 08:20 | t/p | 514 | 1.00 | 1.43160 | 1.42958 | 1.43160 | 131.00 | 7840.30 |
1029 | 2009.12.22 08:20 | buy | 515 | 1.00 | 1.43177 | 1.43106 | 1.43308 | ||
1030 | 2009.12.22 08:27 | s/l | 515 | 1.00 | 1.43106 | 1.43106 | 1.43308 | -71.00 | 7769.30 |
1031 | 2009.12.22 08:27 | buy | 516 | 1.00 | 1.43078 | 1.43007 | 1.43209 | ||
1032 | 2009.12.22 08:32 | t/p | 516 | 1.00 | 1.43209 | 1.43007 | 1.43209 | 131.00 | 7900.30 |
1033 | 2009.12.22 08:32 | buy | 517 | 1.00 | 1.43289 | 1.43218 | 1.43420 | ||
1034 | 2009.12.22 08:40 | s/l | 517 | 1.00 | 1.43218 | 1.43218 | 1.43420 | -71.00 | 7829.30 |
1035 | 2009.12.22 08:40 | buy | 518 | 1.00 | 1.43201 | 1.43130 | 1.43332 | ||
1036 | 2009.12.22 08:45 | s/l | 518 | 1.00 | 1.43130 | 1.43130 | 1.43332 | -71.00 | 7758.30 |
1037 | 2009.12.22 08:45 | buy | 519 | 1.00 | 1.43112 | 1.43041 | 1.43243 | ||
1038 | 2009.12.22 08:50 | s/l | 519 | 1.00 | 1.43041 | 1.43041 | 1.43243 | -71.00 | 7687.30 |
1039 | 2009.12.22 08:50 | buy | 520 | 1.00 | 1.42995 | 1.42924 | 1.43126 | ||
1040 | 2009.12.22 09:13 | t/p | 520 | 1.00 | 1.43126 | 1.42924 | 1.43126 | 131.00 | 7818.30 |
1041 | 2009.12.22 09:13 | buy | 521 | 1.00 | 1.43182 | 1.43111 | 1.43313 | ||
1042 | 2009.12.22 11:20 | s/l | 521 | 1.00 | 1.43111 | 1.43111 | 1.43313 | -71.00 | 7747.30 |
1043 | 2009.12.22 11:20 | buy | 522 | 1.00 | 1.43090 | 1.43019 | 1.43221 | ||
1044 | 2009.12.22 11:50 | s/l | 522 | 1.00 | 1.43019 | 1.43019 | 1.43221 | -71.00 | 7676.30 |
1045 | 2009.12.22 11:50 | buy | 523 | 1.00 | 1.43000 | 1.42929 | 1.43131 | ||
1046 | 2009.12.22 12:20 | s/l | 523 | 1.00 | 1.42929 | 1.42929 | 1.43131 | -71.00 | 7605.30 |
1047 | 2009.12.22 12:20 | buy | 524 | 1.00 | 1.42928 | 1.42857 | 1.43059 | ||
1048 | 2009.12.22 12:59 | s/l | 524 | 1.00 | 1.42857 | 1.42857 | 1.43059 | -71.00 | 7534.30 |
1049 | 2009.12.22 12:59 | buy | 525 | 1.00 | 1.42822 | 1.42751 | 1.42953 | ||
1050 | 2009.12.22 13:50 | s/l | 525 | 1.00 | 1.42751 | 1.42751 | 1.42953 | -71.00 | 7463.30 |
1051 | 2009.12.22 14:00 | buy | 526 | 1.00 | 1.42740 | 1.42669 | 1.42871 | ||
1052 | 2009.12.22 14:20 | t/p | 526 | 1.00 | 1.42871 | 1.42669 | 1.42871 | 131.00 | 7594.30 |
1053 | 2009.12.22 14:20 | buy | 527 | 1.00 | 1.42899 | 1.42828 | 1.43030 | ||
1054 | 2009.12.22 14:27 | s/l | 527 | 1.00 | 1.42828 | 1.42828 | 1.43030 | -71.00 | 7523.30 |
1055 | 2009.12.22 14:27 | buy | 528 | 1.00 | 1.42824 | 1.42753 | 1.42955 | ||
1056 | 2009.12.22 14:40 | t/p | 528 | 1.00 | 1.42955 | 1.42753 | 1.42955 | 131.00 | 7654.30 |
1057 | 2009.12.22 14:40 | buy | 529 | 1.00 | 1.42997 | 1.42926 | 1.43128 | ||
1058 | 2009.12.22 14:50 | t/p | 529 | 1.00 | 1.43128 | 1.42926 | 1.43128 | 131.00 | 7785.30 |
1059 | 2009.12.22 14:50 | buy | 530 | 1.00 | 1.43165 | 1.43094 | 1.43296 | ||
1060 | 2009.12.22 14:57 | s/l | 530 | 1.00 | 1.43094 | 1.43094 | 1.43296 | -71.00 | 7714.30 |
1061 | 2009.12.22 14:57 | buy | 531 | 1.00 | 1.43053 | 1.42982 | 1.43184 | ||
1062 | 2009.12.22 15:15 | s/l | 531 | 1.00 | 1.42982 | 1.42982 | 1.43184 | -71.00 | 7643.30 |
1063 | 2009.12.22 15:15 | buy | 532 | 1.00 | 1.42986 | 1.42915 | 1.43117 | ||
1064 | 2009.12.22 15:20 | s/l | 532 | 1.00 | 1.42915 | 1.42915 | 1.43117 | -71.00 | 7572.30 |
1065 | 2009.12.22 15:20 | buy | 533 | 1.00 | 1.42881 | 1.42810 | 1.43012 | ||
1066 | 2009.12.22 15:33 | t/p | 533 | 1.00 | 1.43012 | 1.42810 | 1.43012 | 131.00 | 7703.30 |
1067 | 2009.12.22 15:33 | buy | 534 | 1.00 | 1.43038 | 1.42967 | 1.43169 | ||
1068 | 2009.12.22 15:43 | s/l | 534 | 1.00 | 1.42967 | 1.42967 | 1.43169 | -71.00 | 7632.30 |
1069 | 2009.12.22 15:43 | buy | 535 | 1.00 | 1.42971 | 1.42900 | 1.43102 | ||
1070 | 2009.12.22 15:50 | s/l | 535 | 1.00 | 1.42900 | 1.42900 | 1.43102 | -71.00 | 7561.30 |
1071 | 2009.12.22 15:50 | buy | 536 | 1.00 | 1.42904 | 1.42833 | 1.43035 | ||
1072 | 2009.12.22 15:59 | s/l | 536 | 1.00 | 1.42833 | 1.42833 | 1.43035 | -71.00 | 7490.30 |
1073 | 2009.12.22 15:59 | buy | 537 | 1.00 | 1.42815 | 1.42744 | 1.42946 | ||
1074 | 2009.12.22 16:15 | s/l | 537 | 1.00 | 1.42744 | 1.42744 | 1.42946 | -71.00 | 7419.30 |
1075 | 2009.12.22 16:15 | buy | 538 | 1.00 | 1.42701 | 1.42630 | 1.42832 | ||
1076 | 2009.12.22 16:20 | s/l | 538 | 1.00 | 1.42630 | 1.42630 | 1.42832 | -71.00 | 7348.30 |
1077 | 2009.12.22 16:20 | buy | 539 | 1.00 | 1.42605 | 1.42534 | 1.42736 | ||
1078 | 2009.12.22 16:27 | t/p | 539 | 1.00 | 1.42736 | 1.42534 | 1.42736 | 131.00 | 7479.30 |
1079 | 2009.12.22 16:27 | buy | 540 | 1.00 | 1.42779 | 1.42708 | 1.42910 | ||
1080 | 2009.12.22 16:35 | s/l | 540 | 1.00 | 1.42708 | 1.42708 | 1.42910 | -71.00 | 7408.30 |
1081 | 2009.12.22 16:35 | buy | 541 | 1.00 | 1.42718 | 1.42647 | 1.42849 | ||
1082 | 2009.12.22 16:40 | s/l | 541 | 1.00 | 1.42647 | 1.42647 | 1.42849 | -71.00 | 7337.30 |
1083 | 2009.12.22 16:40 | buy | 542 | 1.00 | 1.42626 | 1.42555 | 1.42757 | ||
1084 | 2009.12.22 16:45 | s/l | 542 | 1.00 | 1.42555 | 1.42555 | 1.42757 | -71.00 | 7266.30 |
1085 | 2009.12.22 16:45 | buy | 543 | 1.00 | 1.42490 | 1.42419 | 1.42621 | ||
1086 | 2009.12.22 16:50 | s/l | 543 | 1.00 | 1.42419 | 1.42419 | 1.42621 | -71.00 | 7195.30 |
1087 | 2009.12.22 16:50 | buy | 544 | 1.00 | 1.42307 | 1.42236 | 1.42438 | ||
1088 | 2009.12.22 16:57 | t/p | 544 | 1.00 | 1.42438 | 1.42236 | 1.42438 | 131.00 | 7326.30 |
1089 | 2009.12.22 16:57 | buy | 545 | 1.00 | 1.42490 | 1.42419 | 1.42621 | ||
1090 | 2009.12.22 16:59 | s/l | 545 | 1.00 | 1.42419 | 1.42419 | 1.42621 | -71.00 | 7255.30 |
1091 | 2009.12.22 16:59 | buy | 546 | 1.00 | 1.42321 | 1.42250 | 1.42452 | ||
1092 | 2009.12.22 17:02 | s/l | 546 | 1.00 | 1.42250 | 1.42250 | 1.42452 | -71.00 | 7184.30 |
1093 | 2009.12.22 17:02 | buy | 547 | 1.00 | 1.42199 | 1.42128 | 1.42330 | ||
1094 | 2009.12.22 17:15 | t/p | 547 | 1.00 | 1.42330 | 1.42128 | 1.42330 | 131.00 | 7315.30 |
1095 | 2009.12.22 17:15 | buy | 548 | 1.00 | 1.42350 | 1.42279 | 1.42481 | ||
1096 | 2009.12.22 18:10 | t/p | 548 | 1.00 | 1.42481 | 1.42279 | 1.42481 | 131.00 | 7446.30 |
1097 | 2009.12.22 18:10 | buy | 549 | 1.00 | 1.42510 | 1.42439 | 1.42641 | ||
1098 | 2009.12.22 18:35 | t/p | 549 | 1.00 | 1.42641 | 1.42439 | 1.42641 | 131.00 | 7577.30 |
1099 | 2009.12.22 18:35 | buy | 550 | 1.00 | 1.42664 | 1.42593 | 1.42795 | ||
1100 | 2009.12.22 19:20 | s/l | 550 | 1.00 | 1.42593 | 1.42593 | 1.42795 | -71.00 | 7506.30 |
1101 | 2009.12.22 19:20 | buy | 551 | 1.00 | 1.42575 | 1.42504 | 1.42706 | ||
1102 | 2009.12.22 19:50 | t/p | 551 | 1.00 | 1.42706 | 1.42504 | 1.42706 | 131.00 | 7637.30 |
1103 | 2009.12.22 19:50 | buy | 552 | 1.00 | 1.42723 | 1.42652 | 1.42854 | ||
1104 | 2009.12.22 20:15 | s/l | 552 | 1.00 | 1.42652 | 1.42652 | 1.42854 | -71.00 | 7566.30 |
1105 | 2009.12.22 20:15 | buy | 553 | 1.00 | 1.42649 | 1.42578 | 1.42780 | ||
1106 | 2009.12.22 20:45 | s/l | 553 | 1.00 | 1.42578 | 1.42578 | 1.42780 | -71.00 | 7495.30 |
1107 | 2009.12.22 20:45 | buy | 554 | 1.00 | 1.42567 | 1.42496 | 1.42698 | ||
1108 | 2009.12.22 21:50 | s/l | 554 | 1.00 | 1.42496 | 1.42496 | 1.42698 | -71.00 | 7424.30 |
1109 | 2009.12.22 21:50 | buy | 555 | 1.00 | 1.42498 | 1.42427 | 1.42629 | ||
1110 | 2009.12.22 23:20 | s/l | 555 | 1.00 | 1.42427 | 1.42427 | 1.42629 | -71.00 | 7353.30 |
1111 | 2009.12.22 23:20 | buy | 556 | 1.00 | 1.42424 | 1.42353 | 1.42555 | ||
1112 | 2009.12.23 00:20 | t/p | 556 | 1.00 | 1.42555 | 1.42353 | 1.42555 | 130.50 | 7483.80 |
1113 | 2009.12.23 18:32 | sell | 557 | 1.00 | 1.43640 | 1.43711 | 1.43509 | ||
1114 | 2009.12.23 18:50 | t/p | 557 | 1.00 | 1.43509 | 1.43711 | 1.43509 | 131.00 | 7614.80 |
1115 | 2009.12.23 19:20 | sell | 558 | 1.00 | 1.43568 | 1.43639 | 1.43437 | ||
1116 | 2009.12.23 19:50 | t/p | 558 | 1.00 | 1.43437 | 1.43639 | 1.43437 | 131.00 | 7745.80 |
1117 | 2009.12.23 22:00 | sell | 559 | 1.00 | 1.43241 | 1.43312 | 1.43110 | ||
1118 | 2009.12.23 22:20 | s/l | 559 | 1.00 | 1.43312 | 1.43312 | 1.43110 | -71.00 | 7674.80 |
1119 | 2009.12.23 22:20 | sell | 560 | 1.00 | 1.43321 | 1.43392 | 1.43190 | ||
1120 | 2009.12.24 01:15 | s/l | 560 | 1.00 | 1.43392 | 1.43392 | 1.43190 | -73.70 | 7601.10 |
1121 | 2009.12.24 03:05 | sell | 561 | 1.00 | 1.43439 | 1.43510 | 1.43308 | ||
1122 | 2009.12.24 03:15 | s/l | 561 | 1.00 | 1.43510 | 1.43510 | 1.43308 | -71.00 | 7530.10 |
1123 | 2009.12.24 03:15 | sell | 562 | 1.00 | 1.43506 | 1.43577 | 1.43375 | ||
1124 | 2009.12.24 05:15 | t/p | 562 | 1.00 | 1.43375 | 1.43577 | 1.43375 | 131.00 | 7661.10 |
1125 | 2009.12.24 07:00 | buy | 563 | 1.00 | 1.43443 | 1.43372 | 1.43574 | ||
1126 | 2009.12.24 07:50 | t/p | 563 | 1.00 | 1.43574 | 1.43372 | 1.43574 | 131.00 | 7792.10 |
1127 | 2009.12.24 08:00 | buy | 564 | 1.00 | 1.43599 | 1.43528 | 1.43730 | ||
1128 | 2009.12.24 09:16 | s/l | 564 | 1.00 | 1.43528 | 1.43528 | 1.43730 | -71.00 | 7721.10 |
1129 | 2009.12.24 09:16 | buy | 565 | 1.00 | 1.43527 | 1.43456 | 1.43658 | ||
1130 | 2009.12.24 10:15 | t/p | 565 | 1.00 | 1.43658 | 1.43456 | 1.43658 | 131.00 | 7852.10 |
1131 | 2009.12.24 10:15 | buy | 566 | 1.00 | 1.43697 | 1.43626 | 1.43828 | ||
1132 | 2009.12.24 10:45 | t/p | 566 | 1.00 | 1.43828 | 1.43626 | 1.43828 | 131.00 | 7983.10 |
1133 | 2009.12.24 10:45 | buy | 567 | 1.00 | 1.43843 | 1.43772 | 1.43974 | ||
1134 | 2009.12.24 11:15 | t/p | 567 | 1.00 | 1.43974 | 1.43772 | 1.43974 | 131.00 | 8114.10 |
1135 | 2009.12.24 14:45 | buy | 568 | 1.00 | 1.43889 | 1.43818 | 1.44020 | ||
1136 | 2009.12.24 14:50 | s/l | 568 | 1.00 | 1.43818 | 1.43818 | 1.44020 | -71.00 | 8043.10 |
1137 | 2009.12.24 14:50 | buy | 569 | 1.00 | 1.43811 | 1.43740 | 1.43942 | ||
1138 | 2009.12.24 15:15 | s/l | 569 | 1.00 | 1.43740 | 1.43740 | 1.43942 | -71.00 | 7972.10 |
1139 | 2009.12.24 15:15 | buy | 570 | 1.00 | 1.43726 | 1.43655 | 1.43857 | ||
1140 | 2009.12.24 15:20 | s/l | 570 | 1.00 | 1.43655 | 1.43655 | 1.43857 | -71.00 | 7901.10 |
1141 | 2009.12.24 15:20 | buy | 571 | 1.00 | 1.43649 | 1.43578 | 1.43780 | ||
1142 | 2009.12.24 16:20 | t/p | 571 | 1.00 | 1.43780 | 1.43578 | 1.43780 | 131.00 | 8032.10 |
1143 | 2009.12.24 16:20 | buy | 572 | 1.00 | 1.43794 | 1.43723 | 1.43925 | ||
1144 | 2009.12.24 16:33 | s/l | 572 | 1.00 | 1.43723 | 1.43723 | 1.43925 | -71.00 | 7961.10 |
1145 | 2009.12.24 16:33 | buy | 573 | 1.00 | 1.43678 | 1.43607 | 1.43809 | ||
1146 | 2009.12.24 16:46 | s/l | 573 | 1.00 | 1.43607 | 1.43607 | 1.43809 | -71.00 | 7890.10 |
1147 | 2009.12.24 16:46 | buy | 574 | 1.00 | 1.43556 | 1.43485 | 1.43687 | ||
1148 | 2009.12.28 00:00 | t/p | 574 | 1.00 | 1.43687 | 1.43485 | 1.43687 | 130.00 | 8020.10 |
1149 | 2009.12.28 00:00 | sell | 575 | 1.00 | 1.43714 | 1.43785 | 1.43583 | ||
1150 | 2009.12.28 01:50 | t/p | 575 | 1.00 | 1.43583 | 1.43785 | 1.43583 | 131.00 | 8151.10 |
1151 | 2009.12.28 01:52 | sell | 576 | 1.00 | 1.43564 | 1.43635 | 1.43433 | ||
1152 | 2009.12.28 02:15 | s/l | 576 | 1.00 | 1.43635 | 1.43635 | 1.43433 | -71.00 | 8080.10 |
1153 | 2009.12.28 02:15 | sell | 577 | 1.00 | 1.43641 | 1.43712 | 1.43510 | ||
1154 | 2009.12.28 02:40 | s/l | 577 | 1.00 | 1.43712 | 1.43712 | 1.43510 | -71.00 | 8009.10 |
1155 | 2009.12.28 02:40 | sell | 578 | 1.00 | 1.43754 | 1.43825 | 1.43623 | ||
1156 | 2009.12.28 02:45 | s/l | 578 | 1.00 | 1.43825 | 1.43825 | 1.43623 | -71.00 | 7938.10 |
1157 | 2009.12.28 02:45 | sell | 579 | 1.00 | 1.43816 | 1.43887 | 1.43685 | ||
1158 | 2009.12.28 02:50 | s/l | 579 | 1.00 | 1.43887 | 1.43887 | 1.43685 | -71.00 | 7867.10 |
1159 | 2009.12.28 02:50 | sell | 580 | 1.00 | 1.43878 | 1.43949 | 1.43747 | ||
1160 | 2009.12.28 03:50 | s/l | 580 | 1.00 | 1.43949 | 1.43949 | 1.43747 | -71.00 | 7796.10 |
1161 | 2009.12.28 03:50 | sell | 581 | 1.00 | 1.43955 | 1.44026 | 1.43824 | ||
1162 | 2009.12.28 05:10 | t/p | 581 | 1.00 | 1.43824 | 1.44026 | 1.43824 | 131.00 | 7927.10 |
1163 | 2009.12.28 05:10 | sell | 582 | 1.00 | 1.43797 | 1.43868 | 1.43666 | ||
1164 | 2009.12.28 06:40 | s/l | 582 | 1.00 | 1.43868 | 1.43868 | 1.43666 | -71.00 | 7856.10 |
1165 | 2009.12.28 06:40 | sell | 583 | 1.00 | 1.43863 | 1.43934 | 1.43732 | ||
1166 | 2009.12.28 07:20 | s/l | 583 | 1.00 | 1.43934 | 1.43934 | 1.43732 | -71.00 | 7785.10 |
1167 | 2009.12.28 07:20 | sell | 584 | 1.00 | 1.43925 | 1.43996 | 1.43794 | ||
1168 | 2009.12.28 08:16 | t/p | 584 | 1.00 | 1.43794 | 1.43996 | 1.43794 | 131.00 | 7916.10 |
1169 | 2009.12.28 08:16 | sell | 585 | 1.00 | 1.43762 | 1.43833 | 1.43631 | ||
1170 | 2009.12.28 08:50 | s/l | 585 | 1.00 | 1.43833 | 1.43833 | 1.43631 | -71.00 | 7845.10 |
1171 | 2009.12.28 08:50 | sell | 586 | 1.00 | 1.43838 | 1.43909 | 1.43707 | ||
1172 | 2009.12.28 09:50 | s/l | 586 | 1.00 | 1.43909 | 1.43909 | 1.43707 | -71.00 | 7774.10 |
1173 | 2009.12.28 09:50 | sell | 587 | 1.00 | 1.43917 | 1.43988 | 1.43786 | ||
1174 | 2009.12.28 11:20 | s/l | 587 | 1.00 | 1.43988 | 1.43988 | 1.43786 | -71.00 | 7703.10 |
1175 | 2009.12.28 11:20 | sell | 588 | 1.00 | 1.43981 | 1.44052 | 1.43850 | ||
1176 | 2009.12.28 12:20 | s/l | 588 | 1.00 | 1.44052 | 1.44052 | 1.43850 | -71.00 | 7632.10 |
1177 | 2009.12.28 17:00 | sell | 589 | 1.00 | 1.43887 | 1.43958 | 1.43756 | ||
1178 | 2009.12.28 17:26 | s/l | 589 | 1.00 | 1.43958 | 1.43958 | 1.43756 | -71.00 | 7561.10 |
1179 | 2009.12.28 17:26 | sell | 590 | 1.00 | 1.43948 | 1.44019 | 1.43817 | ||
1180 | 2009.12.28 20:50 | t/p | 590 | 1.00 | 1.43817 | 1.44019 | 1.43817 | 131.00 | 7692.10 |
1181 | 2009.12.29 00:00 | sell | 591 | 1.00 | 1.43727 | 1.43798 | 1.43596 | ||
1182 | 2009.12.29 00:20 | s/l | 591 | 1.00 | 1.43798 | 1.43798 | 1.43596 | -71.00 | 7621.10 |
1183 | 2009.12.29 00:20 | sell | 592 | 1.00 | 1.43803 | 1.43874 | 1.43672 | ||
1184 | 2009.12.29 01:26 | t/p | 592 | 1.00 | 1.43672 | 1.43874 | 1.43672 | 131.00 | 7752.10 |
1185 | 2009.12.29 01:26 | sell | 593 | 1.00 | 1.43649 | 1.43720 | 1.43518 | ||
1186 | 2009.12.29 05:45 | s/l | 593 | 1.00 | 1.43720 | 1.43720 | 1.43518 | -71.00 | 7681.10 |
1187 | 2009.12.29 05:45 | sell | 594 | 1.00 | 1.43715 | 1.43786 | 1.43584 | ||
1188 | 2009.12.29 07:40 | s/l | 594 | 1.00 | 1.43786 | 1.43786 | 1.43584 | -71.00 | 7610.10 |
1189 | 2009.12.29 07:40 | sell | 595 | 1.00 | 1.43790 | 1.43861 | 1.43659 | ||
1190 | 2009.12.29 07:50 | s/l | 595 | 1.00 | 1.43861 | 1.43861 | 1.43659 | -71.00 | 7539.10 |
1191 | 2009.12.29 07:50 | sell | 596 | 1.00 | 1.43866 | 1.43937 | 1.43735 | ||
1192 | 2009.12.29 08:10 | s/l | 596 | 1.00 | 1.43937 | 1.43937 | 1.43735 | -71.00 | 7468.10 |
1193 | 2009.12.29 08:10 | sell | 597 | 1.00 | 1.43931 | 1.44002 | 1.43800 | ||
1194 | 2009.12.29 08:15 | s/l | 597 | 1.00 | 1.44002 | 1.44002 | 1.43800 | -71.00 | 7397.10 |
1195 | 2009.12.29 08:15 | sell | 598 | 1.00 | 1.44009 | 1.44080 | 1.43878 | ||
1196 | 2009.12.29 08:20 | s/l | 598 | 1.00 | 1.44080 | 1.44080 | 1.43878 | -71.00 | 7326.10 |
1197 | 2009.12.29 08:20 | sell | 599 | 1.00 | 1.44087 | 1.44158 | 1.43956 | ||
1198 | 2009.12.29 08:45 | s/l | 599 | 1.00 | 1.44158 | 1.44158 | 1.43956 | -71.00 | 7255.10 |
1199 | 2009.12.29 08:45 | sell | 600 | 1.00 | 1.44177 | 1.44248 | 1.44046 | ||
1200 | 2009.12.29 09:15 | s/l | 600 | 1.00 | 1.44248 | 1.44248 | 1.44046 | -71.00 | 7184.10 |
1201 | 2009.12.29 09:15 | sell | 601 | 1.00 | 1.44289 | 1.44360 | 1.44158 | ||
1202 | 2009.12.29 09:20 | s/l | 601 | 1.00 | 1.44360 | 1.44360 | 1.44158 | -71.00 | 7113.10 |
1203 | 2009.12.29 09:20 | sell | 602 | 1.00 | 1.44353 | 1.44424 | 1.44222 | ||
1204 | 2009.12.29 10:32 | t/p | 602 | 1.00 | 1.44222 | 1.44424 | 1.44222 | 131.00 | 7244.10 |
1205 | 2009.12.29 10:32 | sell | 603 | 1.00 | 1.44202 | 1.44273 | 1.44071 | ||
1206 | 2009.12.29 10:45 | s/l | 603 | 1.00 | 1.44273 | 1.44273 | 1.44071 | -71.00 | 7173.10 |
1207 | 2009.12.29 10:45 | sell | 604 | 1.00 | 1.44292 | 1.44363 | 1.44161 | ||
1208 | 2009.12.29 11:50 | t/p | 604 | 1.00 | 1.44161 | 1.44363 | 1.44161 | 131.00 | 7304.10 |
1209 | 2009.12.29 11:50 | sell | 605 | 1.00 | 1.44128 | 1.44199 | 1.43997 | ||
1210 | 2009.12.29 12:15 | s/l | 605 | 1.00 | 1.44199 | 1.44199 | 1.43997 | -71.00 | 7233.10 |
1211 | 2009.12.29 12:15 | sell | 606 | 1.00 | 1.44190 | 1.44261 | 1.44059 | ||
1212 | 2009.12.29 12:35 | s/l | 606 | 1.00 | 1.44261 | 1.44261 | 1.44059 | -71.00 | 7162.10 |
1213 | 2009.12.29 12:35 | sell | 607 | 1.00 | 1.44255 | 1.44326 | 1.44124 | ||
1214 | 2009.12.29 12:40 | s/l | 607 | 1.00 | 1.44326 | 1.44326 | 1.44124 | -71.00 | 7091.10 |
1215 | 2009.12.29 12:40 | sell | 608 | 1.00 | 1.44326 | 1.44397 | 1.44195 | ||
1216 | 2009.12.29 12:45 | s/l | 608 | 1.00 | 1.44397 | 1.44397 | 1.44195 | -71.00 | 7020.10 |
1217 | 2009.12.29 12:45 | sell | 609 | 1.00 | 1.44397 | 1.44468 | 1.44266 | ||
1218 | 2009.12.29 12:50 | s/l | 609 | 1.00 | 1.44468 | 1.44468 | 1.44266 | -71.00 | 6949.10 |
1219 | 2009.12.29 12:50 | sell | 610 | 1.00 | 1.44468 | 1.44539 | 1.44337 | ||
1220 | 2009.12.29 13:45 | s/l | 610 | 1.00 | 1.44539 | 1.44539 | 1.44337 | -71.00 | 6878.10 |
1221 | 2009.12.29 13:45 | sell | 611 | 1.00 | 1.44532 | 1.44603 | 1.44401 | ||
1222 | 2009.12.29 14:15 | t/p | 611 | 1.00 | 1.44401 | 1.44603 | 1.44401 | 131.00 | 7009.10 |
1223 | 2009.12.29 21:00 | sell | 612 | 1.00 | 1.43517 | 1.43588 | 1.43386 | ||
1224 | 2009.12.29 21:15 | s/l | 612 | 1.00 | 1.43588 | 1.43588 | 1.43386 | -71.00 | 6938.10 |
1225 | 2009.12.29 21:15 | sell | 613 | 1.00 | 1.43578 | 1.43649 | 1.43447 | ||
1226 | 2009.12.29 22:20 | t/p | 613 | 1.00 | 1.43447 | 1.43649 | 1.43447 | 131.00 | 7069.10 |
1227 | 2009.12.29 22:20 | sell | 614 | 1.00 | 1.43431 | 1.43502 | 1.43300 | ||
1228 | 2009.12.29 22:45 | s/l | 614 | 1.00 | 1.43502 | 1.43502 | 1.43300 | -71.00 | 6998.10 |
1229 | 2009.12.29 22:45 | sell | 615 | 1.00 | 1.43522 | 1.43593 | 1.43391 | ||
1230 | 2009.12.29 23:32 | t/p | 615 | 1.00 | 1.43391 | 1.43593 | 1.43391 | 131.00 | 7129.10 |
1231 | 2009.12.30 00:00 | sell | 616 | 1.00 | 1.43503 | 1.43574 | 1.43372 | ||
1232 | 2009.12.30 00:20 | s/l | 616 | 1.00 | 1.43574 | 1.43574 | 1.43372 | -71.00 | 7058.10 |
1233 | 2009.12.30 00:20 | sell | 617 | 1.00 | 1.43570 | 1.43641 | 1.43439 | ||
1234 | 2009.12.30 00:46 | t/p | 617 | 1.00 | 1.43439 | 1.43641 | 1.43439 | 131.00 | 7189.10 |
1235 | 2009.12.30 00:46 | sell | 618 | 1.00 | 1.43382 | 1.43453 | 1.43251 | ||
1236 | 2009.12.30 00:56 | s/l | 618 | 1.00 | 1.43453 | 1.43453 | 1.43251 | -71.00 | 7118.10 |
1237 | 2009.12.30 00:56 | sell | 619 | 1.00 | 1.43444 | 1.43515 | 1.43313 | ||
1238 | 2009.12.30 01:45 | t/p | 619 | 1.00 | 1.43313 | 1.43515 | 1.43313 | 131.00 | 7249.10 |
1239 | 2009.12.30 01:45 | sell | 620 | 1.00 | 1.43296 | 1.43367 | 1.43165 | ||
1240 | 2009.12.30 02:40 | t/p | 620 | 1.00 | 1.43165 | 1.43367 | 1.43165 | 131.00 | 7380.10 |
1241 | 2009.12.30 02:40 | sell | 621 | 1.00 | 1.43138 | 1.43209 | 1.43007 | ||
1242 | 2009.12.30 05:10 | s/l | 621 | 1.00 | 1.43209 | 1.43209 | 1.43007 | -71.00 | 7309.10 |
1243 | 2009.12.30 05:10 | sell | 622 | 1.00 | 1.43209 | 1.43280 | 1.43078 | ||
1244 | 2009.12.30 06:20 | s/l | 622 | 1.00 | 1.43280 | 1.43280 | 1.43078 | -71.00 | 7238.10 |
1245 | 2009.12.30 06:20 | sell | 623 | 1.00 | 1.43279 | 1.43350 | 1.43148 | ||
1246 | 2009.12.30 07:15 | s/l | 623 | 1.00 | 1.43350 | 1.43350 | 1.43148 | -71.00 | 7167.10 |
1247 | 2009.12.30 07:15 | sell | 624 | 1.00 | 1.43399 | 1.43470 | 1.43268 | ||
1248 | 2009.12.30 07:20 | s/l | 624 | 1.00 | 1.43470 | 1.43470 | 1.43268 | -71.00 | 7096.10 |
1249 | 2009.12.30 07:20 | sell | 625 | 1.00 | 1.43459 | 1.43530 | 1.43328 | ||
1250 | 2009.12.30 08:45 | s/l | 625 | 1.00 | 1.43530 | 1.43530 | 1.43328 | -71.00 | 7025.10 |
1251 | 2009.12.30 08:45 | sell | 626 | 1.00 | 1.43530 | 1.43601 | 1.43399 | ||
1252 | 2009.12.30 09:07 | s/l | 626 | 1.00 | 1.43601 | 1.43601 | 1.43399 | -71.00 | 6954.10 |
1253 | 2009.12.30 09:07 | sell | 627 | 1.00 | 1.43590 | 1.43661 | 1.43459 | ||
1254 | 2009.12.30 09:20 | t/p | 627 | 1.00 | 1.43459 | 1.43661 | 1.43459 | 131.00 | 7085.10 |
1255 | 2009.12.30 09:20 | sell | 628 | 1.00 | 1.43376 | 1.43447 | 1.43245 | ||
1256 | 2009.12.30 09:27 | s/l | 628 | 1.00 | 1.43447 | 1.43447 | 1.43245 | -71.00 | 7014.10 |
1257 | 2009.12.30 09:27 | sell | 629 | 1.00 | 1.43454 | 1.43525 | 1.43323 | ||
1258 | 2009.12.30 10:20 | s/l | 629 | 1.00 | 1.43525 | 1.43525 | 1.43323 | -71.00 | 6943.10 |
1259 | 2009.12.30 10:20 | sell | 630 | 1.00 | 1.43518 | 1.43589 | 1.43387 | ||
1260 | 2009.12.30 10:32 | s/l | 630 | 1.00 | 1.43589 | 1.43589 | 1.43387 | -71.00 | 6872.10 |
1261 | 2009.12.30 10:32 | sell | 631 | 1.00 | 1.43582 | 1.43653 | 1.43451 | ||
1262 | 2009.12.30 10:50 | t/p | 631 | 1.00 | 1.43451 | 1.43653 | 1.43451 | 131.00 | 7003.10 |
1263 | 2009.12.30 10:50 | sell | 632 | 1.00 | 1.43353 | 1.43424 | 1.43222 | ||
1264 | 2009.12.30 10:57 | s/l | 632 | 1.00 | 1.43424 | 1.43424 | 1.43222 | -71.00 | 6932.10 |
1265 | 2009.12.30 10:57 | sell | 633 | 1.00 | 1.43445 | 1.43516 | 1.43314 | ||
1266 | 2009.12.30 11:00 | s/l | 633 | 1.00 | 1.43516 | 1.43516 | 1.43314 | -71.00 | 6861.10 |
1267 | 2009.12.30 13:00 | sell | 634 | 1.00 | 1.43256 | 1.43327 | 1.43125 | ||
1268 | 2009.12.30 13:10 | s/l | 634 | 1.00 | 1.43327 | 1.43327 | 1.43125 | -71.00 | 6790.10 |
1269 | 2009.12.30 13:10 | sell | 635 | 1.00 | 1.43356 | 1.43427 | 1.43225 | ||
1270 | 2009.12.30 13:15 | s/l | 635 | 1.00 | 1.43427 | 1.43427 | 1.43225 | -71.00 | 6719.10 |
1271 | 2009.12.30 13:15 | sell | 636 | 1.00 | 1.43417 | 1.43488 | 1.43286 | ||
1272 | 2009.12.30 13:20 | s/l | 636 | 1.00 | 1.43488 | 1.43488 | 1.43286 | -71.00 | 6648.10 |
1273 | 2009.12.30 13:20 | sell | 637 | 1.00 | 1.43478 | 1.43549 | 1.43347 | ||
1274 | 2009.12.30 13:37 | t/p | 637 | 1.00 | 1.43347 | 1.43549 | 1.43347 | 131.00 | 6779.10 |
1275 | 2009.12.30 13:37 | sell | 638 | 1.00 | 1.43329 | 1.43400 | 1.43198 | ||
1276 | 2009.12.30 13:45 | s/l | 638 | 1.00 | 1.43400 | 1.43400 | 1.43198 | -71.00 | 6708.10 |
1277 | 2009.12.30 13:45 | sell | 639 | 1.00 | 1.43416 | 1.43487 | 1.43285 | ||
1278 | 2009.12.30 14:45 | t/p | 639 | 1.00 | 1.43285 | 1.43487 | 1.43285 | 131.00 | 6839.10 |
1279 | 2009.12.30 14:45 | sell | 640 | 1.00 | 1.43261 | 1.43332 | 1.43130 | ||
1280 | 2009.12.30 15:26 | t/p | 640 | 1.00 | 1.43130 | 1.43332 | 1.43130 | 131.00 | 6970.10 |
1281 | 2009.12.30 19:00 | sell | 641 | 1.00 | 1.43377 | 1.43448 | 1.43246 | ||
1282 | 2009.12.30 19:02 | s/l | 641 | 1.00 | 1.43448 | 1.43448 | 1.43246 | -71.00 | 6899.10 |
1283 | 2009.12.30 19:02 | sell | 642 | 1.00 | 1.43446 | 1.43517 | 1.43315 | ||
1284 | 2009.12.30 19:20 | t/p | 642 | 1.00 | 1.43315 | 1.43517 | 1.43315 | 131.00 | 7030.10 |
1285 | 2009.12.30 19:20 | sell | 643 | 1.00 | 1.43297 | 1.43368 | 1.43166 | ||
1286 | 2009.12.30 19:27 | s/l | 643 | 1.00 | 1.43368 | 1.43368 | 1.43166 | -71.00 | 6959.10 |
1287 | 2009.12.30 19:27 | sell | 644 | 1.00 | 1.43357 | 1.43428 | 1.43226 | ||
1288 | 2009.12.30 20:20 | s/l | 644 | 1.00 | 1.43428 | 1.43428 | 1.43226 | -71.00 | 6888.10 |
1289 | 2009.12.30 21:00 | sell | 645 | 1.00 | 1.43330 | 1.43401 | 1.43199 | ||
1290 | 2009.12.30 22:20 | s/l | 645 | 1.00 | 1.43401 | 1.43401 | 1.43199 | -71.00 | 6817.10 |
1291 | 2009.12.31 13:00 | sell | 646 | 1.00 | 1.43974 | 1.44045 | 1.43843 | ||
1292 | 2009.12.31 13:10 | s/l | 646 | 1.00 | 1.44045 | 1.44045 | 1.43843 | -71.00 | 6746.10 |
1293 | 2009.12.31 13:10 | sell | 647 | 1.00 | 1.44041 | 1.44112 | 1.43910 | ||
1294 | 2009.12.31 13:20 | s/l | 647 | 1.00 | 1.44112 | 1.44112 | 1.43910 | -71.00 | 6675.10 |
1295 | 2009.12.31 13:20 | sell | 648 | 1.00 | 1.44133 | 1.44204 | 1.44002 | ||
1296 | 2009.12.31 14:20 | t/p | 648 | 1.00 | 1.44002 | 1.44204 | 1.44002 | 131.00 | 6806.10 |
1297 | 2009.12.31 14:20 | sell | 649 | 1.00 | 1.43930 | 1.44001 | 1.43799 | ||
1298 | 2009.12.31 14:27 | s/l | 649 | 1.00 | 1.44001 | 1.44001 | 1.43799 | -71.00 | 6735.10 |
1299 | 2009.12.31 14:27 | sell | 650 | 1.00 | 1.44005 | 1.44076 | 1.43874 | ||
1300 | 2009.12.31 14:45 | t/p | 650 | 1.00 | 1.43874 | 1.44076 | 1.43874 | 131.00 | 6866.10 |
1301 | 2009.12.31 14:45 | sell | 651 | 1.00 | 1.43840 | 1.43911 | 1.43709 | ||
1302 | 2009.12.31 14:59 | s/l | 651 | 1.00 | 1.43911 | 1.43911 | 1.43709 | -71.00 | 6795.10 |
1303 | 2009.12.31 14:59 | sell | 652 | 1.00 | 1.43977 | 1.44048 | 1.43846 | ||
1304 | 2009.12.31 15:10 | s/l | 652 | 1.00 | 1.44048 | 1.44048 | 1.43846 | -71.00 | 6724.10 |
1305 | 2009.12.31 16:10 | buy | 653 | 1.00 | 1.43515 | 1.43444 | 1.43646 | ||
1306 | 2009.12.31 16:15 | s/l | 653 | 1.00 | 1.43444 | 1.43444 | 1.43646 | -71.00 | 6653.10 |
1307 | 2009.12.31 16:15 | buy | 654 | 1.00 | 1.43369 | 1.43298 | 1.43500 | ||
1308 | 2009.12.31 16:20 | s/l | 654 | 1.00 | 1.43298 | 1.43298 | 1.43500 | -71.00 | 6582.10 |
1309 | 2009.12.31 16:20 | buy | 655 | 1.00 | 1.43176 | 1.43105 | 1.43307 | ||
1310 | 2009.12.31 16:27 | t/p | 655 | 1.00 | 1.43307 | 1.43105 | 1.43307 | 131.00 | 6713.10 |
1311 | 2009.12.31 16:27 | buy | 656 | 1.00 | 1.43369 | 1.43298 | 1.43500 | ||
1312 | 2009.12.31 16:27 | s/l | 656 | 1.00 | 1.43298 | 1.43298 | 1.43500 | -71.00 | 6642.10 |
1313 | 2009.12.31 16:27 | buy | 657 | 1.00 | 1.43217 | 1.43146 | 1.43348 | ||
1314 | 2009.12.31 16:32 | s/l | 657 | 1.00 | 1.43146 | 1.43146 | 1.43348 | -71.00 | 6571.10 |
1315 | 2009.12.31 16:32 | buy | 658 | 1.00 | 1.43112 | 1.43041 | 1.43243 | ||
1316 | 2009.12.31 16:40 | t/p | 658 | 1.00 | 1.43243 | 1.43041 | 1.43243 | 131.00 | 6702.10 |
1317 | 2009.12.31 16:40 | buy | 659 | 1.00 | 1.43296 | 1.43225 | 1.43427 | ||
1318 | 2009.12.31 16:50 | t/p | 659 | 1.00 | 1.43427 | 1.43225 | 1.43427 | 131.00 | 6833.10 |
1319 | 2009.12.31 16:52 | buy | 660 | 1.00 | 1.43480 | 1.43409 | 1.43611 | ||
1320 | 2009.12.31 16:57 | s/l | 660 | 1.00 | 1.43409 | 1.43409 | 1.43611 | -71.00 | 6762.10 |
1321 | 2009.12.31 16:57 | buy | 661 | 1.00 | 1.43388 | 1.43317 | 1.43519 | ||
1322 | 2009.12.31 17:20 | s/l | 661 | 1.00 | 1.43317 | 1.43317 | 1.43519 | -71.00 | 6691.10 |
1323 | 2009.12.31 17:20 | buy | 662 | 1.00 | 1.43268 | 1.43197 | 1.43399 | ||
1324 | 2009.12.31 17:32 | t/p | 662 | 1.00 | 1.43399 | 1.43197 | 1.43399 | 131.00 | 6822.10 |
1325 | 2009.12.31 17:32 | buy | 663 | 1.00 | 1.43554 | 1.43483 | 1.43685 | ||
1326 | 2009.12.31 17:40 | s/l | 663 | 1.00 | 1.43483 | 1.43483 | 1.43685 | -71.00 | 6751.10 |
1327 | 2009.12.31 17:40 | buy | 664 | 1.00 | 1.43465 | 1.43394 | 1.43596 | ||
1328 | 2009.12.31 17:45 | s/l | 664 | 1.00 | 1.43394 | 1.43394 | 1.43596 | -71.00 | 6680.10 |
1329 | 2009.12.31 17:45 | buy | 665 | 1.00 | 1.43377 | 1.43306 | 1.43508 | ||
1330 | 2009.12.31 17:50 | s/l | 665 | 1.00 | 1.43306 | 1.43306 | 1.43508 | -71.00 | 6609.10 |
1331 | 2009.12.31 17:50 | buy | 666 | 1.00 | 1.43259 | 1.43188 | 1.43390 | ||
1332 | 2009.12.31 18:20 | s/l | 666 | 1.00 | 1.43188 | 1.43188 | 1.43390 | -71.00 | 6538.10 |
1333 | 2009.12.31 18:20 | buy | 667 | 1.00 | 1.43184 | 1.43113 | 1.43315 | ||
1334 | 2009.12.31 18:45 | t/p | 667 | 1.00 | 1.43315 | 1.43113 | 1.43315 | 131.00 | 6669.10 |
1335 | 2009.12.31 18:45 | buy | 668 | 1.00 | 1.43349 | 1.43278 | 1.43480 | ||
1336 | 2010.01.04 00:00 | s/l | 668 | 1.00 | 1.43278 | 1.43278 | 1.43480 | -72.00 | 6597.10 |
1337 | 2010.01.04 00:00 | buy | 669 | 1.00 | 1.43272 | 1.43201 | 1.43403 | ||
1338 | 2010.01.04 00:50 | s/l | 669 | 1.00 | 1.43201 | 1.43201 | 1.43403 | -71.00 | 6526.10 |
1339 | 2010.01.04 00:50 | buy | 670 | 1.00 | 1.43158 | 1.43087 | 1.43289 | ||
1340 | 2010.01.04 01:10 | s/l | 670 | 1.00 | 1.43087 | 1.43087 | 1.43289 | -71.00 | 6455.10 |
1341 | 2010.01.04 01:10 | buy | 671 | 1.00 | 1.43095 | 1.43024 | 1.43226 | ||
1342 | 2010.01.04 01:15 | s/l | 671 | 1.00 | 1.43024 | 1.43024 | 1.43226 | -71.00 | 6384.10 |
1343 | 2010.01.04 01:15 | buy | 672 | 1.00 | 1.43009 | 1.42938 | 1.43140 | ||
1344 | 2010.01.04 01:20 | s/l | 672 | 1.00 | 1.42938 | 1.42938 | 1.43140 | -71.00 | 6313.10 |
1345 | 2010.01.04 01:20 | buy | 673 | 1.00 | 1.42896 | 1.42825 | 1.43027 | ||
1346 | 2010.01.04 01:27 | t/p | 673 | 1.00 | 1.43027 | 1.42825 | 1.43027 | 131.00 | 6444.10 |
1347 | 2010.01.04 01:27 | buy | 674 | 1.00 | 1.43138 | 1.43067 | 1.43269 | ||
1348 | 2010.01.04 01:40 | s/l | 674 | 1.00 | 1.43067 | 1.43067 | 1.43269 | -71.00 | 6373.10 |
1349 | 2010.01.04 01:40 | buy | 675 | 1.00 | 1.43062 | 1.42991 | 1.43193 | ||
1350 | 2010.01.04 01:45 | s/l | 675 | 1.00 | 1.42991 | 1.42991 | 1.43193 | -71.00 | 6302.10 |
1351 | 2010.01.04 01:45 | buy | 676 | 1.00 | 1.42987 | 1.42916 | 1.43118 | ||
1352 | 2010.01.04 01:50 | s/l | 676 | 1.00 | 1.42916 | 1.42916 | 1.43118 | -71.00 | 6231.10 |
1353 | 2010.01.04 01:50 | buy | 677 | 1.00 | 1.42888 | 1.42817 | 1.43019 | ||
1354 | 2010.01.04 02:03 | s/l | 677 | 1.00 | 1.42817 | 1.42817 | 1.43019 | -71.00 | 6160.10 |
1355 | 2010.01.04 02:03 | buy | 678 | 1.00 | 1.42818 | 1.42747 | 1.42949 | ||
1356 | 2010.01.04 02:16 | s/l | 678 | 1.00 | 1.42747 | 1.42747 | 1.42949 | -71.00 | 6089.10 |
1357 | 2010.01.04 02:16 | buy | 679 | 1.00 | 1.42680 | 1.42609 | 1.42811 | ||
1358 | 2010.01.04 02:50 | s/l | 679 | 1.00 | 1.42609 | 1.42609 | 1.42811 | -71.00 | 6018.10 |
1359 | 2010.01.04 02:50 | buy | 680 | 1.00 | 1.42576 | 1.42505 | 1.42707 | ||
1360 | 2010.01.04 03:02 | t/p | 680 | 1.00 | 1.42707 | 1.42505 | 1.42707 | 131.00 | 6149.10 |
1361 | 2010.01.04 03:02 | buy | 681 | 1.00 | 1.42727 | 1.42656 | 1.42858 | ||
1362 | 2010.01.04 03:20 | t/p | 681 | 1.00 | 1.42858 | 1.42656 | 1.42858 | 131.00 | 6280.10 |
1363 | 2010.01.04 03:20 | buy | 682 | 1.00 | 1.42897 | 1.42826 | 1.43028 | ||
1364 | 2010.01.04 03:27 | s/l | 682 | 1.00 | 1.42826 | 1.42826 | 1.43028 | -71.00 | 6209.10 |
1365 | 2010.01.04 03:27 | buy | 683 | 1.00 | 1.42829 | 1.42758 | 1.42960 | ||
1366 | 2010.01.04 03:50 | t/p | 683 | 1.00 | 1.42960 | 1.42758 | 1.42960 | 131.00 | 6340.10 |
1367 | 2010.01.04 03:50 | buy | 684 | 1.00 | 1.43008 | 1.42937 | 1.43139 | ||
1368 | 2010.01.04 03:57 | s/l | 684 | 1.00 | 1.42937 | 1.42937 | 1.43139 | -71.00 | 6269.10 |
1369 | 2010.01.04 03:57 | buy | 685 | 1.00 | 1.42927 | 1.42856 | 1.43058 | ||
1370 | 2010.01.04 04:15 | s/l | 685 | 1.00 | 1.42856 | 1.42856 | 1.43058 | -71.00 | 6198.10 |
1371 | 2010.01.04 04:15 | buy | 686 | 1.00 | 1.42865 | 1.42794 | 1.42996 | ||
1372 | 2010.01.04 04:20 | s/l | 686 | 1.00 | 1.42794 | 1.42794 | 1.42996 | -71.00 | 6127.10 |
1373 | 2010.01.04 04:20 | buy | 687 | 1.00 | 1.42800 | 1.42729 | 1.42931 | ||
1374 | 2010.01.04 04:32 | s/l | 687 | 1.00 | 1.42729 | 1.42729 | 1.42931 | -71.00 | 6056.10 |
1375 | 2010.01.04 04:32 | buy | 688 | 1.00 | 1.42737 | 1.42666 | 1.42868 | ||
1376 | 2010.01.04 05:15 | t/p | 688 | 1.00 | 1.42868 | 1.42666 | 1.42868 | 131.00 | 6187.10 |
1377 | 2010.01.04 05:15 | buy | 689 | 1.00 | 1.42905 | 1.42834 | 1.43036 | ||
1378 | 2010.01.04 06:45 | t/p | 689 | 1.00 | 1.43036 | 1.42834 | 1.43036 | 131.00 | 6318.10 |
1379 | 2010.01.04 06:45 | buy | 690 | 1.00 | 1.43061 | 1.42990 | 1.43192 | ||
1380 | 2010.01.04 07:15 | s/l | 690 | 1.00 | 1.42990 | 1.42990 | 1.43192 | -71.00 | 6247.10 |
1381 | 2010.01.04 07:15 | buy | 691 | 1.00 | 1.42961 | 1.42890 | 1.43092 | ||
1382 | 2010.01.04 07:20 | s/l | 691 | 1.00 | 1.42890 | 1.42890 | 1.43092 | -71.00 | 6176.10 |
1383 | 2010.01.04 07:20 | buy | 692 | 1.00 | 1.42880 | 1.42809 | 1.43011 | ||
1384 | 2010.01.04 07:32 | s/l | 692 | 1.00 | 1.42809 | 1.42809 | 1.43011 | -71.00 | 6105.10 |
1385 | 2010.01.04 07:32 | buy | 693 | 1.00 | 1.42820 | 1.42749 | 1.42951 | ||
1386 | 2010.01.04 07:50 | t/p | 693 | 1.00 | 1.42951 | 1.42749 | 1.42951 | 131.00 | 6236.10 |
1387 | 2010.01.04 07:50 | buy | 694 | 1.00 | 1.42966 | 1.42895 | 1.43097 | ||
1388 | 2010.01.04 08:10 | s/l | 694 | 1.00 | 1.42895 | 1.42895 | 1.43097 | -71.00 | 6165.10 |
1389 | 2010.01.04 09:00 | buy | 695 | 1.00 | 1.43047 | 1.42976 | 1.43178 | ||
1390 | 2010.01.04 09:02 | t/p | 695 | 1.00 | 1.43178 | 1.42976 | 1.43178 | 131.00 | 6296.10 |
1391 | 2010.01.04 09:02 | buy | 696 | 1.00 | 1.43240 | 1.43169 | 1.43371 | ||
1392 | 2010.01.04 09:10 | s/l | 696 | 1.00 | 1.43169 | 1.43169 | 1.43371 | -71.00 | 6225.10 |
1393 | 2010.01.04 09:10 | buy | 697 | 1.00 | 1.43170 | 1.43099 | 1.43301 | ||
1394 | 2010.01.04 09:15 | s/l | 697 | 1.00 | 1.43099 | 1.43099 | 1.43301 | -71.00 | 6154.10 |
1395 | 2010.01.04 09:15 | buy | 698 | 1.00 | 1.43100 | 1.43029 | 1.43231 | ||
1396 | 2010.01.04 09:20 | s/l | 698 | 1.00 | 1.43029 | 1.43029 | 1.43231 | -71.00 | 6083.10 |
1397 | 2010.01.04 09:20 | buy | 699 | 1.00 | 1.43007 | 1.42936 | 1.43138 | ||
1398 | 2010.01.04 09:40 | t/p | 699 | 1.00 | 1.43138 | 1.42936 | 1.43138 | 131.00 | 6214.10 |
1399 | 2010.01.04 09:40 | buy | 700 | 1.00 | 1.43192 | 1.43121 | 1.43323 | ||
1400 | 2010.01.04 09:50 | t/p | 700 | 1.00 | 1.43323 | 1.43121 | 1.43323 | 131.00 | 6345.10 |
1401 | 2010.01.04 09:50 | buy | 701 | 1.00 | 1.43398 | 1.43327 | 1.43529 | ||
1402 | 2010.01.04 09:52 | s/l | 701 | 1.00 | 1.43327 | 1.43327 | 1.43529 | -71.00 | 6274.10 |
1403 | 2010.01.04 09:52 | buy | 702 | 1.00 | 1.43329 | 1.43258 | 1.43460 | ||
1404 | 2010.01.04 09:57 | s/l | 702 | 1.00 | 1.43258 | 1.43258 | 1.43460 | -71.00 | 6203.10 |
1405 | 2010.01.04 09:57 | buy | 703 | 1.00 | 1.43261 | 1.43190 | 1.43392 | ||
1406 | 2010.01.04 10:05 | t/p | 703 | 1.00 | 1.43392 | 1.43190 | 1.43392 | 131.00 | 6334.10 |
1407 | 2010.01.04 10:40 | sell | 704 | 1.00 | 1.43702 | 1.43773 | 1.43571 | ||
1408 | 2010.01.04 10:45 | s/l | 704 | 1.00 | 1.43773 | 1.43773 | 1.43571 | -71.00 | 6263.10 |
1409 | 2010.01.04 10:45 | sell | 705 | 1.00 | 1.43830 | 1.43901 | 1.43699 | ||
1410 | 2010.01.04 10:50 | s/l | 705 | 1.00 | 1.43901 | 1.43901 | 1.43699 | -71.00 | 6192.10 |
1411 | 2010.01.04 10:50 | sell | 706 | 1.00 | 1.43957 | 1.44028 | 1.43826 | ||
1412 | 2010.01.04 10:57 | t/p | 706 | 1.00 | 1.43826 | 1.44028 | 1.43826 | 131.00 | 6323.10 |
1413 | 2010.01.04 10:57 | sell | 707 | 1.00 | 1.43787 | 1.43858 | 1.43656 | ||
1414 | 2010.01.04 10:59 | s/l | 707 | 1.00 | 1.43858 | 1.43858 | 1.43656 | -71.00 | 6252.10 |
1415 | 2010.01.04 10:59 | sell | 708 | 1.00 | 1.43937 | 1.44008 | 1.43806 | ||
1416 | 2010.01.04 11:07 | s/l | 708 | 1.00 | 1.44008 | 1.44008 | 1.43806 | -71.00 | 6181.10 |
1417 | 2010.01.04 11:07 | sell | 709 | 1.00 | 1.43999 | 1.44070 | 1.43868 | ||
1418 | 2010.01.04 11:20 | t/p | 709 | 1.00 | 1.43868 | 1.44070 | 1.43868 | 131.00 | 6312.10 |
1419 | 2010.01.04 12:15 | sell | 710 | 1.00 | 1.44048 | 1.44119 | 1.43917 | ||
1420 | 2010.01.04 12:20 | s/l | 710 | 1.00 | 1.44119 | 1.44119 | 1.43917 | -71.00 | 6241.10 |
1421 | 2010.01.04 12:20 | sell | 711 | 1.00 | 1.44162 | 1.44233 | 1.44031 | ||
1422 | 2010.01.04 12:27 | t/p | 711 | 1.00 | 1.44031 | 1.44233 | 1.44031 | 131.00 | 6372.10 |
1423 | 2010.01.04 12:27 | sell | 712 | 1.00 | 1.44010 | 1.44081 | 1.43879 | ||
1424 | 2010.01.04 13:07 | t/p | 712 | 1.00 | 1.43879 | 1.44081 | 1.43879 | 131.00 | 6503.10 |
1425 | 2010.01.04 13:15 | sell | 713 | 1.00 | 1.43988 | 1.44059 | 1.43857 | ||
1426 | 2010.01.04 14:40 | s/l | 713 | 1.00 | 1.44059 | 1.44059 | 1.43857 | -71.00 | 6432.10 |
1427 | 2010.01.04 14:40 | sell | 714 | 1.00 | 1.44110 | 1.44181 | 1.43979 | ||
1428 | 2010.01.04 14:45 | s/l | 714 | 1.00 | 1.44181 | 1.44181 | 1.43979 | -71.00 | 6361.10 |
1429 | 2010.01.04 14:45 | sell | 715 | 1.00 | 1.44220 | 1.44291 | 1.44089 | ||
1430 | 2010.01.04 14:50 | s/l | 715 | 1.00 | 1.44291 | 1.44291 | 1.44089 | -71.00 | 6290.10 |
1431 | 2010.01.04 14:50 | sell | 716 | 1.00 | 1.44330 | 1.44401 | 1.44199 | ||
1432 | 2010.01.04 14:57 | t/p | 716 | 1.00 | 1.44199 | 1.44401 | 1.44199 | 131.00 | 6421.10 |
1433 | 2010.01.04 14:57 | sell | 717 | 1.00 | 1.44183 | 1.44254 | 1.44052 | ||
1434 | 2010.01.04 15:03 | s/l | 717 | 1.00 | 1.44254 | 1.44254 | 1.44052 | -71.00 | 6350.10 |
1435 | 2010.01.05 05:00 | sell | 718 | 1.00 | 1.44224 | 1.44295 | 1.44093 | ||
1436 | 2010.01.05 05:20 | s/l | 718 | 1.00 | 1.44295 | 1.44295 | 1.44093 | -71.00 | 6279.10 |
1437 | 2010.01.05 05:20 | sell | 719 | 1.00 | 1.44302 | 1.44373 | 1.44171 | ||
1438 | 2010.01.05 05:32 | s/l | 719 | 1.00 | 1.44373 | 1.44373 | 1.44171 | -71.00 | 6208.10 |
1439 | 2010.01.05 05:32 | sell | 720 | 1.00 | 1.44415 | 1.44486 | 1.44284 | ||
1440 | 2010.01.05 05:50 | t/p | 720 | 1.00 | 1.44284 | 1.44486 | 1.44284 | 131.00 | 6339.10 |
1441 | 2010.01.05 05:50 | sell | 721 | 1.00 | 1.44256 | 1.44327 | 1.44125 | ||
1442 | 2010.01.05 05:57 | s/l | 721 | 1.00 | 1.44327 | 1.44327 | 1.44125 | -71.00 | 6268.10 |
1443 | 2010.01.05 05:57 | sell | 722 | 1.00 | 1.44320 | 1.44391 | 1.44189 | ||
1444 | 2010.01.05 06:20 | t/p | 722 | 1.00 | 1.44189 | 1.44391 | 1.44189 | 131.00 | 6399.10 |
1445 | 2010.01.05 06:20 | sell | 723 | 1.00 | 1.44156 | 1.44227 | 1.44025 | ||
1446 | 2010.01.05 06:27 | s/l | 723 | 1.00 | 1.44227 | 1.44227 | 1.44025 | -71.00 | 6328.10 |
1447 | 2010.01.05 06:27 | sell | 724 | 1.00 | 1.44237 | 1.44308 | 1.44106 | ||
1448 | 2010.01.05 06:35 | s/l | 724 | 1.00 | 1.44308 | 1.44308 | 1.44106 | -71.00 | 6257.10 |
1449 | 2010.01.05 06:35 | sell | 725 | 1.00 | 1.44326 | 1.44397 | 1.44195 | ||
1450 | 2010.01.05 06:40 | s/l | 725 | 1.00 | 1.44397 | 1.44397 | 1.44195 | -71.00 | 6186.10 |
1451 | 2010.01.05 06:40 | sell | 726 | 1.00 | 1.44458 | 1.44529 | 1.44327 | ||
1452 | 2010.01.05 06:45 | s/l | 726 | 1.00 | 1.44529 | 1.44529 | 1.44327 | -71.00 | 6115.10 |
1453 | 2010.01.05 06:45 | sell | 727 | 1.00 | 1.44591 | 1.44662 | 1.44460 | ||
1454 | 2010.01.05 06:50 | s/l | 727 | 1.00 | 1.44662 | 1.44662 | 1.44460 | -71.00 | 6044.10 |
1455 | 2010.01.05 06:50 | sell | 728 | 1.00 | 1.44723 | 1.44794 | 1.44592 | ||
1456 | 2010.01.05 06:57 | t/p | 728 | 1.00 | 1.44592 | 1.44794 | 1.44592 | 131.00 | 6175.10 |
1457 | 2010.01.05 06:57 | sell | 729 | 1.00 | 1.44547 | 1.44618 | 1.44416 | ||
1458 | 2010.01.05 06:59 | s/l | 729 | 1.00 | 1.44618 | 1.44618 | 1.44416 | -71.00 | 6104.10 |
1459 | 2010.01.05 06:59 | sell | 730 | 1.00 | 1.44626 | 1.44697 | 1.44495 | ||
1460 | 2010.01.05 07:20 | t/p | 730 | 1.00 | 1.44495 | 1.44697 | 1.44495 | 131.00 | 6235.10 |
1461 | 2010.01.05 07:20 | sell | 731 | 1.00 | 1.44459 | 1.44530 | 1.44328 | ||
1462 | 2010.01.05 07:27 | s/l | 731 | 1.00 | 1.44530 | 1.44530 | 1.44328 | -71.00 | 6164.10 |
1463 | 2010.01.05 07:27 | sell | 732 | 1.00 | 1.44525 | 1.44596 | 1.44394 | ||
1464 | 2010.01.05 07:40 | s/l | 732 | 1.00 | 1.44596 | 1.44596 | 1.44394 | -71.00 | 6093.10 |
1465 | 2010.01.05 07:40 | sell | 733 | 1.00 | 1.44636 | 1.44707 | 1.44505 | ||
1466 | 2010.01.05 07:45 | s/l | 733 | 1.00 | 1.44707 | 1.44707 | 1.44505 | -71.00 | 6022.10 |
1467 | 2010.01.05 07:45 | sell | 734 | 1.00 | 1.44702 | 1.44773 | 1.44571 | ||
1468 | 2010.01.05 07:50 | s/l | 734 | 1.00 | 1.44773 | 1.44773 | 1.44571 | -71.00 | 5951.10 |
1469 | 2010.01.05 07:50 | sell | 735 | 1.00 | 1.44768 | 1.44839 | 1.44637 | ||
1470 | 2010.01.05 08:07 | s/l | 735 | 1.00 | 1.44839 | 1.44839 | 1.44637 | -71.00 | 5880.10 |
1471 | 2010.01.05 08:07 | sell | 736 | 1.00 | 1.44832 | 1.44903 | 1.44701 | ||
1472 | 2010.01.05 08:15 | t/p | 736 | 1.00 | 1.44701 | 1.44903 | 1.44701 | 131.00 | 6011.10 |
1473 | 2010.01.05 08:15 | sell | 737 | 1.00 | 1.44681 | 1.44752 | 1.44550 | ||
1474 | 2010.01.05 08:45 | t/p | 737 | 1.00 | 1.44550 | 1.44752 | 1.44550 | 131.00 | 6142.10 |
1475 | 2010.01.05 08:45 | sell | 738 | 1.00 | 1.44527 | 1.44598 | 1.44396 | ||
1476 | 2010.01.05 09:15 | t/p | 738 | 1.00 | 1.44396 | 1.44598 | 1.44396 | 131.00 | 6273.10 |
1477 | 2010.01.05 09:15 | sell | 739 | 1.00 | 1.44325 | 1.44396 | 1.44194 | ||
1478 | 2010.01.05 09:45 | t/p | 739 | 1.00 | 1.44194 | 1.44396 | 1.44194 | 131.00 | 6404.10 |
1479 | 2010.01.05 09:45 | sell | 740 | 1.00 | 1.44123 | 1.44194 | 1.43992 | ||
1480 | 2010.01.05 09:59 | s/l | 740 | 1.00 | 1.44194 | 1.44194 | 1.43992 | -71.00 | 6333.10 |
1481 | 2010.01.05 09:59 | sell | 741 | 1.00 | 1.44192 | 1.44263 | 1.44061 | ||
1482 | 2010.01.05 10:15 | s/l | 741 | 1.00 | 1.44263 | 1.44263 | 1.44061 | -71.00 | 6262.10 |
1483 | 2010.01.05 10:15 | sell | 742 | 1.00 | 1.44307 | 1.44378 | 1.44176 | ||
1484 | 2010.01.05 10:20 | s/l | 742 | 1.00 | 1.44378 | 1.44378 | 1.44176 | -71.00 | 6191.10 |
1485 | 2010.01.05 10:20 | sell | 743 | 1.00 | 1.44369 | 1.44440 | 1.44238 | ||
1486 | 2010.01.05 10:32 | t/p | 743 | 1.00 | 1.44238 | 1.44440 | 1.44238 | 131.00 | 6322.10 |
1487 | 2010.01.05 10:32 | sell | 744 | 1.00 | 1.44204 | 1.44275 | 1.44073 | ||
1488 | 2010.01.05 10:40 | s/l | 744 | 1.00 | 1.44275 | 1.44275 | 1.44073 | -71.00 | 6251.10 |
1489 | 2010.01.05 10:40 | sell | 745 | 1.00 | 1.44271 | 1.44342 | 1.44140 | ||
1490 | 2010.01.05 10:50 | s/l | 745 | 1.00 | 1.44342 | 1.44342 | 1.44140 | -71.00 | 6180.10 |
1491 | 2010.01.05 10:50 | sell | 746 | 1.00 | 1.44372 | 1.44443 | 1.44241 | ||
1492 | 2010.01.05 11:02 | t/p | 746 | 1.00 | 1.44241 | 1.44443 | 1.44241 | 131.00 | 6311.10 |
1493 | 2010.01.05 11:02 | sell | 747 | 1.00 | 1.44209 | 1.44280 | 1.44078 | ||
1494 | 2010.01.05 11:10 | s/l | 747 | 1.00 | 1.44280 | 1.44280 | 1.44078 | -71.00 | 6240.10 |
1495 | 2010.01.05 11:10 | sell | 748 | 1.00 | 1.44272 | 1.44343 | 1.44141 | ||
1496 | 2010.01.05 11:20 | s/l | 748 | 1.00 | 1.44343 | 1.44343 | 1.44141 | -71.00 | 6169.10 |
1497 | 2010.01.05 11:20 | sell | 749 | 1.00 | 1.44367 | 1.44438 | 1.44236 | ||
1498 | 2010.01.05 11:45 | t/p | 749 | 1.00 | 1.44236 | 1.44438 | 1.44236 | 131.00 | 6300.10 |
1499 | 2010.01.05 11:45 | sell | 750 | 1.00 | 1.44218 | 1.44289 | 1.44087 | ||
1500 | 2010.01.05 12:15 | t/p | 750 | 1.00 | 1.44087 | 1.44289 | 1.44087 | 131.00 | 6431.10 |
1501 | 2010.01.05 12:15 | sell | 751 | 1.00 | 1.44060 | 1.44131 | 1.43929 | ||
1502 | 2010.01.05 12:27 | s/l | 751 | 1.00 | 1.44131 | 1.44131 | 1.43929 | -71.00 | 6360.10 |
1503 | 2010.01.05 12:27 | sell | 752 | 1.00 | 1.44128 | 1.44199 | 1.43997 | ||
1504 | 2010.01.05 12:45 | s/l | 752 | 1.00 | 1.44199 | 1.44199 | 1.43997 | -71.00 | 6289.10 |
1505 | 2010.01.05 12:45 | sell | 753 | 1.00 | 1.44202 | 1.44273 | 1.44071 | ||
1506 | 2010.01.05 13:15 | s/l | 753 | 1.00 | 1.44273 | 1.44273 | 1.44071 | -71.00 | 6218.10 |
1507 | 2010.01.05 13:15 | sell | 754 | 1.00 | 1.44298 | 1.44369 | 1.44167 | ||
1508 | 2010.01.05 13:40 | s/l | 754 | 1.00 | 1.44369 | 1.44369 | 1.44167 | -71.00 | 6147.10 |
1509 | 2010.01.05 13:40 | sell | 755 | 1.00 | 1.44400 | 1.44471 | 1.44269 | ||
1510 | 2010.01.05 13:45 | s/l | 755 | 1.00 | 1.44471 | 1.44471 | 1.44269 | -71.00 | 6076.10 |
1511 | 2010.01.05 13:45 | sell | 756 | 1.00 | 1.44472 | 1.44543 | 1.44341 | ||
1512 | 2010.01.05 13:50 | s/l | 756 | 1.00 | 1.44543 | 1.44543 | 1.44341 | -71.00 | 6005.10 |
1513 | 2010.01.05 13:50 | sell | 757 | 1.00 | 1.44545 | 1.44616 | 1.44414 | ||
1514 | 2010.01.05 13:59 | t/p | 757 | 1.00 | 1.44414 | 1.44616 | 1.44414 | 131.00 | 6136.10 |
1515 | 2010.01.05 13:59 | sell | 758 | 1.00 | 1.44367 | 1.44438 | 1.44236 | ||
1516 | 2010.01.05 14:02 | s/l | 758 | 1.00 | 1.44438 | 1.44438 | 1.44236 | -71.00 | 6065.10 |
1517 | 2010.01.05 14:02 | sell | 759 | 1.00 | 1.44443 | 1.44514 | 1.44312 | ||
1518 | 2010.01.05 14:45 | t/p | 759 | 1.00 | 1.44312 | 1.44514 | 1.44312 | 131.00 | 6196.10 |
1519 | 2010.01.05 14:45 | sell | 760 | 1.00 | 1.44270 | 1.44341 | 1.44139 | ||
1520 | 2010.01.05 15:20 | t/p | 760 | 1.00 | 1.44139 | 1.44341 | 1.44139 | 131.00 | 6327.10 |
1521 | 2010.01.05 15:20 | sell | 761 | 1.00 | 1.44054 | 1.44125 | 1.43923 | ||
1522 | 2010.01.05 15:27 | s/l | 761 | 1.00 | 1.44125 | 1.44125 | 1.43923 | -71.00 | 6256.10 |
1523 | 2010.01.05 15:27 | sell | 762 | 1.00 | 1.44132 | 1.44203 | 1.44001 | ||
1524 | 2010.01.05 15:32 | s/l | 762 | 1.00 | 1.44203 | 1.44203 | 1.44001 | -71.00 | 6185.10 |
1525 | 2010.01.05 15:32 | sell | 763 | 1.00 | 1.44195 | 1.44266 | 1.44064 | ||
1526 | 2010.01.05 15:45 | t/p | 763 | 1.00 | 1.44064 | 1.44266 | 1.44064 | 131.00 | 6316.10 |
1527 | 2010.01.05 15:45 | sell | 764 | 1.00 | 1.43994 | 1.44065 | 1.43863 | ||
1528 | 2010.01.05 16:05 | s/l | 764 | 1.00 | 1.44065 | 1.44065 | 1.43863 | -71.00 | 6245.10 |
1529 | 2010.01.05 17:15 | buy | 765 | 1.00 | 1.44076 | 1.44005 | 1.44207 | ||
1530 | 2010.01.05 17:20 | s/l | 765 | 1.00 | 1.44005 | 1.44005 | 1.44207 | -71.00 | 6174.10 |
1531 | 2010.01.05 17:20 | buy | 766 | 1.00 | 1.43979 | 1.43908 | 1.44110 | ||
1532 | 2010.01.05 17:32 | s/l | 766 | 1.00 | 1.43908 | 1.43908 | 1.44110 | -71.00 | 6103.10 |
1533 | 2010.01.05 17:32 | buy | 767 | 1.00 | 1.43883 | 1.43812 | 1.44014 | ||
1534 | 2010.01.05 17:50 | t/p | 767 | 1.00 | 1.44014 | 1.43812 | 1.44014 | 131.00 | 6234.10 |
1535 | 2010.01.05 17:50 | buy | 768 | 1.00 | 1.44028 | 1.43957 | 1.44159 | ||
1536 | 2010.01.05 18:15 | s/l | 768 | 1.00 | 1.43957 | 1.43957 | 1.44159 | -71.00 | 6163.10 |
1537 | 2010.01.05 18:15 | buy | 769 | 1.00 | 1.43923 | 1.43852 | 1.44054 | ||
1538 | 2010.01.05 18:20 | s/l | 769 | 1.00 | 1.43852 | 1.43852 | 1.44054 | -71.00 | 6092.10 |
1539 | 2010.01.05 18:20 | buy | 770 | 1.00 | 1.43840 | 1.43769 | 1.43971 | ||
1540 | 2010.01.05 18:50 | t/p | 770 | 1.00 | 1.43971 | 1.43769 | 1.43971 | 131.00 | 6223.10 |
1541 | 2010.01.05 18:50 | buy | 771 | 1.00 | 1.43985 | 1.43914 | 1.44116 | ||
1542 | 2010.01.05 18:59 | s/l | 771 | 1.00 | 1.43914 | 1.43914 | 1.44116 | -71.00 | 6152.10 |
1543 | 2010.01.05 18:59 | buy | 772 | 1.00 | 1.43917 | 1.43846 | 1.44048 | ||
1544 | 2010.01.05 19:10 | s/l | 772 | 1.00 | 1.43846 | 1.43846 | 1.44048 | -71.00 | 6081.10 |
1545 | 2010.01.05 19:10 | buy | 773 | 1.00 | 1.43857 | 1.43786 | 1.43988 | ||
1546 | 2010.01.05 19:20 | s/l | 773 | 1.00 | 1.43786 | 1.43786 | 1.43988 | -71.00 | 6010.10 |
1547 | 2010.01.05 19:20 | buy | 774 | 1.00 | 1.43718 | 1.43647 | 1.43849 | ||
1548 | 2010.01.05 19:40 | s/l | 774 | 1.00 | 1.43647 | 1.43647 | 1.43849 | -71.00 | 5939.10 |
1549 | 2010.01.05 19:40 | buy | 775 | 1.00 | 1.43653 | 1.43582 | 1.43784 | ||
1550 | 2010.01.05 19:45 | s/l | 775 | 1.00 | 1.43582 | 1.43582 | 1.43784 | -71.00 | 5868.10 |
1551 | 2010.01.05 19:45 | buy | 776 | 1.00 | 1.43574 | 1.43503 | 1.43705 | ||
1552 | 2010.01.05 19:50 | s/l | 776 | 1.00 | 1.43503 | 1.43503 | 1.43705 | -71.00 | 5797.10 |
1553 | 2010.01.05 19:50 | buy | 777 | 1.00 | 1.43468 | 1.43397 | 1.43599 | ||
1554 | 2010.01.05 19:59 | t/p | 777 | 1.00 | 1.43599 | 1.43397 | 1.43599 | 131.00 | 5928.10 |
1555 | 2010.01.05 19:59 | buy | 778 | 1.00 | 1.43632 | 1.43561 | 1.43763 | ||
1556 | 2010.01.05 20:15 | s/l | 778 | 1.00 | 1.43561 | 1.43561 | 1.43763 | -71.00 | 5857.10 |
1557 | 2010.01.05 20:15 | buy | 779 | 1.00 | 1.43544 | 1.43473 | 1.43675 | ||
1558 | 2010.01.05 20:50 | t/p | 779 | 1.00 | 1.43675 | 1.43473 | 1.43675 | 131.00 | 5988.10 |
1559 | 2010.01.05 20:50 | buy | 780 | 1.00 | 1.43701 | 1.43630 | 1.43832 | ||
1560 | 2010.01.05 22:50 | s/l | 780 | 1.00 | 1.43630 | 1.43630 | 1.43832 | -71.00 | 5917.10 |
1561 | 2010.01.05 22:50 | buy | 781 | 1.00 | 1.43640 | 1.43569 | 1.43771 | ||
1562 | 2010.01.06 00:15 | s/l | 781 | 1.00 | 1.43569 | 1.43569 | 1.43771 | -71.50 | 5845.60 |
1563 | 2010.01.06 00:15 | buy | 782 | 1.00 | 1.43576 | 1.43505 | 1.43707 | ||
1564 | 2010.01.06 00:20 | s/l | 782 | 1.00 | 1.43505 | 1.43505 | 1.43707 | -71.00 | 5774.60 |
1565 | 2010.01.06 00:20 | buy | 783 | 1.00 | 1.43498 | 1.43427 | 1.43629 | ||
1566 | 2010.01.06 00:45 | t/p | 783 | 1.00 | 1.43629 | 1.43427 | 1.43629 | 131.00 | 5905.60 |
1567 | 2010.01.06 00:45 | buy | 784 | 1.00 | 1.43662 | 1.43591 | 1.43793 | ||
1568 | 2010.01.06 01:10 | s/l | 784 | 1.00 | 1.43591 | 1.43591 | 1.43793 | -71.00 | 5834.60 |
1569 | 2010.01.06 01:10 | buy | 785 | 1.00 | 1.43592 | 1.43521 | 1.43723 | ||
1570 | 2010.01.06 01:20 | s/l | 785 | 1.00 | 1.43521 | 1.43521 | 1.43723 | -71.00 | 5763.60 |
1571 | 2010.01.06 01:20 | buy | 786 | 1.00 | 1.43469 | 1.43398 | 1.43600 | ||
1572 | 2010.01.06 01:50 | s/l | 786 | 1.00 | 1.43398 | 1.43398 | 1.43600 | -71.00 | 5692.60 |
1573 | 2010.01.06 01:50 | buy | 787 | 1.00 | 1.43348 | 1.43277 | 1.43479 | ||
1574 | 2010.01.06 02:10 | t/p | 787 | 1.00 | 1.43479 | 1.43277 | 1.43479 | 131.00 | 5823.60 |
1575 | 2010.01.06 02:45 | sell | 788 | 1.00 | 1.43638 | 1.43709 | 1.43507 | ||
1576 | 2010.01.06 03:20 | t/p | 788 | 1.00 | 1.43507 | 1.43709 | 1.43507 | 131.00 | 5954.60 |
1577 | 2010.01.06 03:40 | sell | 789 | 1.00 | 1.43519 | 1.43590 | 1.43388 | ||
1578 | 2010.01.06 03:50 | s/l | 789 | 1.00 | 1.43590 | 1.43590 | 1.43388 | -71.00 | 5883.60 |
1579 | 2010.01.06 03:50 | sell | 790 | 1.00 | 1.43612 | 1.43683 | 1.43481 | ||
1580 | 2010.01.06 06:20 | t/p | 790 | 1.00 | 1.43481 | 1.43683 | 1.43481 | 131.00 | 6014.60 |
1581 | 2010.01.06 06:45 | sell | 791 | 1.00 | 1.43558 | 1.43629 | 1.43427 | ||
1582 | 2010.01.06 07:40 | t/p | 791 | 1.00 | 1.43427 | 1.43629 | 1.43427 | 131.00 | 6145.60 |
1583 | 2010.01.06 09:20 | sell | 792 | 1.00 | 1.43468 | 1.43539 | 1.43337 | ||
1584 | 2010.01.06 09:27 | t/p | 792 | 1.00 | 1.43337 | 1.43539 | 1.43337 | 131.00 | 6276.60 |
1585 | 2010.01.06 09:59 | sell | 793 | 1.00 | 1.43510 | 1.43581 | 1.43379 | ||
1586 | 2010.01.06 10:15 | s/l | 793 | 1.00 | 1.43581 | 1.43581 | 1.43379 | -71.00 | 6205.60 |
1587 | 2010.01.06 10:15 | sell | 794 | 1.00 | 1.43585 | 1.43656 | 1.43454 | ||
1588 | 2010.01.06 10:33 | s/l | 794 | 1.00 | 1.43656 | 1.43656 | 1.43454 | -71.00 | 6134.60 |
1589 | 2010.01.06 10:33 | sell | 795 | 1.00 | 1.43678 | 1.43749 | 1.43547 | ||
1590 | 2010.01.06 10:40 | s/l | 795 | 1.00 | 1.43749 | 1.43749 | 1.43547 | -71.00 | 6063.60 |
1591 | 2010.01.06 10:40 | sell | 796 | 1.00 | 1.43749 | 1.43820 | 1.43618 | ||
1592 | 2010.01.06 10:46 | s/l | 796 | 1.00 | 1.43820 | 1.43820 | 1.43618 | -71.00 | 5992.60 |
1593 | 2010.01.06 10:46 | sell | 797 | 1.00 | 1.43821 | 1.43892 | 1.43690 | ||
1594 | 2010.01.06 11:15 | t/p | 797 | 1.00 | 1.43690 | 1.43892 | 1.43690 | 131.00 | 6123.60 |
1595 | 2010.01.06 11:15 | sell | 798 | 1.00 | 1.43617 | 1.43688 | 1.43486 | ||
1596 | 2010.01.06 11:45 | s/l | 798 | 1.00 | 1.43688 | 1.43688 | 1.43486 | -71.00 | 6052.60 |
1597 | 2010.01.06 11:45 | sell | 799 | 1.00 | 1.43697 | 1.43768 | 1.43566 | ||
1598 | 2010.01.06 11:50 | s/l | 799 | 1.00 | 1.43768 | 1.43768 | 1.43566 | -71.00 | 5981.60 |
1599 | 2010.01.06 11:50 | sell | 800 | 1.00 | 1.43758 | 1.43829 | 1.43627 | ||
1600 | 2010.01.06 12:20 | t/p | 800 | 1.00 | 1.43627 | 1.43829 | 1.43627 | 131.00 | 6112.60 |
1601 | 2010.01.06 12:20 | sell | 801 | 1.00 | 1.43567 | 1.43638 | 1.43436 | ||
1602 | 2010.01.06 12:27 | s/l | 801 | 1.00 | 1.43638 | 1.43638 | 1.43436 | -71.00 | 6041.60 |
1603 | 2010.01.06 12:27 | sell | 802 | 1.00 | 1.43648 | 1.43719 | 1.43517 | ||
1604 | 2010.01.06 12:50 | t/p | 802 | 1.00 | 1.43517 | 1.43719 | 1.43517 | 131.00 | 6172.60 |
1605 | 2010.01.06 12:50 | sell | 803 | 1.00 | 1.43448 | 1.43519 | 1.43317 | ||
1606 | 2010.01.06 12:57 | s/l | 803 | 1.00 | 1.43519 | 1.43519 | 1.43317 | -71.00 | 6101.60 |
1607 | 2010.01.06 12:57 | sell | 804 | 1.00 | 1.43517 | 1.43588 | 1.43386 | ||
1608 | 2010.01.06 13:02 | t/p | 804 | 1.00 | 1.43386 | 1.43588 | 1.43386 | 131.00 | 6232.60 |
1609 | 2010.01.06 13:02 | sell | 805 | 1.00 | 1.43373 | 1.43444 | 1.43242 | ||
1610 | 2010.01.06 13:15 | s/l | 805 | 1.00 | 1.43444 | 1.43444 | 1.43242 | -71.00 | 6161.60 |
1611 | 2010.01.06 13:15 | sell | 806 | 1.00 | 1.43467 | 1.43538 | 1.43336 | ||
1612 | 2010.01.06 13:45 | s/l | 806 | 1.00 | 1.43538 | 1.43538 | 1.43336 | -71.00 | 6090.60 |
1613 | 2010.01.06 13:45 | sell | 807 | 1.00 | 1.43540 | 1.43611 | 1.43409 | ||
1614 | 2010.01.06 14:20 | s/l | 807 | 1.00 | 1.43611 | 1.43611 | 1.43409 | -71.00 | 6019.60 |
1615 | 2010.01.06 14:20 | sell | 808 | 1.00 | 1.43662 | 1.43733 | 1.43531 | ||
1616 | 2010.01.06 14:37 | s/l | 808 | 1.00 | 1.43733 | 1.43733 | 1.43531 | -71.00 | 5948.60 |
1617 | 2010.01.06 14:37 | sell | 809 | 1.00 | 1.43725 | 1.43796 | 1.43594 | ||
1618 | 2010.01.06 14:50 | t/p | 809 | 1.00 | 1.43594 | 1.43796 | 1.43594 | 131.00 | 6079.60 |
1619 | 2010.01.06 14:50 | sell | 810 | 1.00 | 1.43536 | 1.43607 | 1.43405 | ||
1620 | 2010.01.06 14:57 | s/l | 810 | 1.00 | 1.43607 | 1.43607 | 1.43405 | -71.00 | 6008.60 |
1621 | 2010.01.06 14:57 | sell | 811 | 1.00 | 1.43605 | 1.43676 | 1.43474 | ||
1622 | 2010.01.06 15:50 | t/p | 811 | 1.00 | 1.43474 | 1.43676 | 1.43474 | 131.00 | 6139.60 |
1623 | 2010.01.06 15:50 | sell | 812 | 1.00 | 1.43429 | 1.43500 | 1.43298 | ||
1624 | 2010.01.06 15:57 | s/l | 812 | 1.00 | 1.43500 | 1.43500 | 1.43298 | -71.00 | 6068.60 |
1625 | 2010.01.06 15:57 | sell | 813 | 1.00 | 1.43492 | 1.43563 | 1.43361 | ||
1626 | 2010.01.06 16:05 | s/l | 813 | 1.00 | 1.43563 | 1.43563 | 1.43361 | -71.00 | 5997.60 |
1627 | 2010.01.06 16:05 | sell | 814 | 1.00 | 1.43585 | 1.43656 | 1.43454 | ||
1628 | 2010.01.06 16:10 | s/l | 814 | 1.00 | 1.43656 | 1.43656 | 1.43454 | -71.00 | 5926.60 |
1629 | 2010.01.06 16:10 | sell | 815 | 1.00 | 1.43696 | 1.43767 | 1.43565 | ||
1630 | 2010.01.06 16:15 | s/l | 815 | 1.00 | 1.43767 | 1.43767 | 1.43565 | -71.00 | 5855.60 |
1631 | 2010.01.06 16:15 | sell | 816 | 1.00 | 1.43807 | 1.43878 | 1.43676 | ||
1632 | 2010.01.06 16:20 | s/l | 816 | 1.00 | 1.43878 | 1.43878 | 1.43676 | -71.00 | 5784.60 |
1633 | 2010.01.06 16:20 | sell | 817 | 1.00 | 1.43918 | 1.43989 | 1.43787 | ||
1634 | 2010.01.06 16:27 | t/p | 817 | 1.00 | 1.43787 | 1.43989 | 1.43787 | 131.00 | 5915.60 |
1635 | 2010.01.06 16:27 | sell | 818 | 1.00 | 1.43770 | 1.43841 | 1.43639 | ||
1636 | 2010.01.06 16:27 | s/l | 818 | 1.00 | 1.43841 | 1.43841 | 1.43639 | -71.00 | 5844.60 |
1637 | 2010.01.06 16:27 | sell | 819 | 1.00 | 1.43866 | 1.43937 | 1.43735 | ||
1638 | 2010.01.06 16:32 | t/p | 819 | 1.00 | 1.43735 | 1.43937 | 1.43735 | 131.00 | 5975.60 |
1639 | 2010.01.06 16:32 | sell | 820 | 1.00 | 1.43652 | 1.43723 | 1.43521 | ||
1640 | 2010.01.06 16:40 | s/l | 820 | 1.00 | 1.43723 | 1.43723 | 1.43521 | -71.00 | 5904.60 |
1641 | 2010.01.06 16:40 | sell | 821 | 1.00 | 1.43742 | 1.43813 | 1.43611 | ||
1642 | 2010.01.06 16:45 | s/l | 821 | 1.00 | 1.43813 | 1.43813 | 1.43611 | -71.00 | 5833.60 |
1643 | 2010.01.06 16:45 | sell | 822 | 1.00 | 1.43810 | 1.43881 | 1.43679 | ||
1644 | 2010.01.06 16:50 | s/l | 822 | 1.00 | 1.43881 | 1.43881 | 1.43679 | -71.00 | 5762.60 |
1645 | 2010.01.06 16:50 | sell | 823 | 1.00 | 1.43877 | 1.43948 | 1.43746 | ||
1646 | 2010.01.06 17:10 | s/l | 823 | 1.00 | 1.43948 | 1.43948 | 1.43746 | -71.00 | 5691.60 |
1647 | 2010.01.06 18:00 | sell | 824 | 1.00 | 1.44020 | 1.44091 | 1.43889 | ||
1648 | 2010.01.06 19:20 | t/p | 824 | 1.00 | 1.43889 | 1.44091 | 1.43889 | 131.00 | 5822.60 |
1649 | 2010.01.07 00:00 | sell | 825 | 1.00 | 1.43999 | 1.44070 | 1.43868 | ||
1650 | 2010.01.07 00:50 | s/l | 825 | 1.00 | 1.44070 | 1.44070 | 1.43868 | -71.00 | 5751.60 |
1651 | 2010.01.07 00:50 | sell | 826 | 1.00 | 1.44077 | 1.44148 | 1.43946 | ||
1652 | 2010.01.07 01:10 | s/l | 826 | 1.00 | 1.44148 | 1.44148 | 1.43946 | -71.00 | 5680.60 |
1653 | 2010.01.07 01:10 | sell | 827 | 1.00 | 1.44142 | 1.44213 | 1.44011 | ||
1654 | 2010.01.07 01:15 | s/l | 827 | 1.00 | 1.44213 | 1.44213 | 1.44011 | -71.00 | 5609.60 |
1655 | 2010.01.07 01:15 | sell | 828 | 1.00 | 1.44229 | 1.44300 | 1.44098 | ||
1656 | 2010.01.07 01:20 | s/l | 828 | 1.00 | 1.44300 | 1.44300 | 1.44098 | -71.00 | 5538.60 |
1657 | 2010.01.07 01:20 | sell | 829 | 1.00 | 1.44316 | 1.44387 | 1.44185 | ||
1658 | 2010.01.07 01:32 | s/l | 829 | 1.00 | 1.44387 | 1.44387 | 1.44185 | -71.00 | 5467.60 |
1659 | 2010.01.07 01:32 | sell | 830 | 1.00 | 1.44443 | 1.44514 | 1.44312 | ||
1660 | 2010.01.07 01:45 | t/p | 830 | 1.00 | 1.44312 | 1.44514 | 1.44312 | 131.00 | 5598.60 |
1661 | 2010.01.07 01:45 | sell | 831 | 1.00 | 1.44286 | 1.44357 | 1.44155 | ||
1662 | 2010.01.07 02:20 | t/p | 831 | 1.00 | 1.44155 | 1.44357 | 1.44155 | 131.00 | 5729.60 |
1663 | 2010.01.07 02:20 | sell | 832 | 1.00 | 1.44122 | 1.44193 | 1.43991 | ||
1664 | 2010.01.07 02:40 | s/l | 832 | 1.00 | 1.44193 | 1.44193 | 1.43991 | -71.00 | 5658.60 |
1665 | 2010.01.07 02:40 | sell | 833 | 1.00 | 1.44205 | 1.44276 | 1.44074 | ||
1666 | 2010.01.07 03:16 | t/p | 833 | 1.00 | 1.44074 | 1.44276 | 1.44074 | 131.00 | 5789.60 |
1667 | 2010.01.07 03:16 | sell | 834 | 1.00 | 1.43972 | 1.44043 | 1.43841 | ||
1668 | 2010.01.07 03:26 | s/l | 834 | 1.00 | 1.44043 | 1.44043 | 1.43841 | -71.00 | 5718.60 |
1669 | 2010.01.07 03:26 | sell | 835 | 1.00 | 1.44071 | 1.44142 | 1.43940 | ||
1670 | 2010.01.07 05:20 | s/l | 835 | 1.00 | 1.44142 | 1.44142 | 1.43940 | -71.00 | 5647.60 |
1671 | 2010.01.07 05:20 | sell | 836 | 1.00 | 1.44157 | 1.44228 | 1.44026 | ||
1672 | 2010.01.07 05:46 | t/p | 836 | 1.00 | 1.44026 | 1.44228 | 1.44026 | 131.00 | 5778.60 |
1673 | 2010.01.07 05:46 | sell | 837 | 1.00 | 1.43958 | 1.44029 | 1.43827 | ||
1674 | 2010.01.07 05:56 | s/l | 837 | 1.00 | 1.44029 | 1.44029 | 1.43827 | -71.00 | 5707.60 |
1675 | 2010.01.07 05:56 | sell | 838 | 1.00 | 1.44018 | 1.44089 | 1.43887 | ||
1676 | 2010.01.07 06:40 | t/p | 838 | 1.00 | 1.43887 | 1.44089 | 1.43887 | 131.00 | 5838.60 |
1677 | 2010.01.07 06:40 | sell | 839 | 1.00 | 1.43860 | 1.43931 | 1.43729 | ||
1678 | 2010.01.07 07:07 | s/l | 839 | 1.00 | 1.43931 | 1.43931 | 1.43729 | -71.00 | 5767.60 |
1679 | 2010.01.07 08:00 | sell | 840 | 1.00 | 1.43678 | 1.43749 | 1.43547 | ||
1680 | 2010.01.07 08:15 | s/l | 840 | 1.00 | 1.43749 | 1.43749 | 1.43547 | -71.00 | 5696.60 |
1681 | 2010.01.07 08:15 | sell | 841 | 1.00 | 1.43775 | 1.43846 | 1.43644 | ||
1682 | 2010.01.07 08:20 | s/l | 841 | 1.00 | 1.43846 | 1.43846 | 1.43644 | -71.00 | 5625.60 |
1683 | 2010.01.07 08:20 | sell | 842 | 1.00 | 1.43860 | 1.43931 | 1.43729 | ||
1684 | 2010.01.07 09:02 | s/l | 842 | 1.00 | 1.43931 | 1.43931 | 1.43729 | -71.00 | 5554.60 |
1685 | 2010.01.07 11:00 | buy | 843 | 1.00 | 1.43535 | 1.43464 | 1.43666 | ||
1686 | 2010.01.07 11:15 | s/l | 843 | 1.00 | 1.43464 | 1.43464 | 1.43666 | -71.00 | 5483.60 |
1687 | 2010.01.07 11:15 | buy | 844 | 1.00 | 1.43471 | 1.43400 | 1.43602 | ||
1688 | 2010.01.07 11:20 | s/l | 844 | 1.00 | 1.43400 | 1.43400 | 1.43602 | -71.00 | 5412.60 |
1689 | 2010.01.07 11:20 | buy | 845 | 1.00 | 1.43404 | 1.43333 | 1.43535 | ||
1690 | 2010.01.07 11:50 | t/p | 845 | 1.00 | 1.43535 | 1.43333 | 1.43535 | 131.00 | 5543.60 |
1691 | 2010.01.07 11:50 | buy | 846 | 1.00 | 1.43578 | 1.43507 | 1.43709 | ||
1692 | 2010.01.07 11:57 | s/l | 846 | 1.00 | 1.43507 | 1.43507 | 1.43709 | -71.00 | 5472.60 |
1693 | 2010.01.07 11:57 | buy | 847 | 1.00 | 1.43513 | 1.43442 | 1.43644 | ||
1694 | 2010.01.07 12:15 | s/l | 847 | 1.00 | 1.43442 | 1.43442 | 1.43644 | -71.00 | 5401.60 |
1695 | 2010.01.07 12:15 | buy | 848 | 1.00 | 1.43399 | 1.43328 | 1.43530 | ||
1696 | 2010.01.07 12:20 | s/l | 848 | 1.00 | 1.43328 | 1.43328 | 1.43530 | -71.00 | 5330.60 |
1697 | 2010.01.07 12:20 | buy | 849 | 1.00 | 1.43325 | 1.43254 | 1.43456 | ||
1698 | 2010.01.07 12:27 | t/p | 849 | 1.00 | 1.43456 | 1.43254 | 1.43456 | 131.00 | 5461.60 |
1699 | 2010.01.07 12:27 | buy | 850 | 1.00 | 1.43480 | 1.43409 | 1.43611 | ||
1700 | 2010.01.07 12:45 | s/l | 850 | 1.00 | 1.43409 | 1.43409 | 1.43611 | -71.00 | 5390.60 |
1701 | 2010.01.07 12:45 | buy | 851 | 1.00 | 1.43366 | 1.43295 | 1.43497 | ||
1702 | 2010.01.07 12:50 | s/l | 851 | 1.00 | 1.43295 | 1.43295 | 1.43497 | -71.00 | 5319.60 |
1703 | 2010.01.07 12:50 | buy | 852 | 1.00 | 1.43287 | 1.43216 | 1.43418 | ||
1704 | 2010.01.07 13:07 | s/l | 852 | 1.00 | 1.43216 | 1.43216 | 1.43418 | -71.00 | 5248.60 |
1705 | 2010.01.07 13:07 | buy | 853 | 1.00 | 1.43214 | 1.43143 | 1.43345 | ||
1706 | 2010.01.07 13:20 | t/p | 853 | 1.00 | 1.43345 | 1.43143 | 1.43345 | 131.00 | 5379.60 |
1707 | 2010.01.07 13:20 | buy | 854 | 1.00 | 1.43390 | 1.43319 | 1.43521 | ||
1708 | 2010.01.07 13:27 | s/l | 854 | 1.00 | 1.43319 | 1.43319 | 1.43521 | -71.00 | 5308.60 |
1709 | 2010.01.07 13:27 | buy | 855 | 1.00 | 1.43326 | 1.43255 | 1.43457 | ||
1710 | 2010.01.07 13:45 | s/l | 855 | 1.00 | 1.43255 | 1.43255 | 1.43457 | -71.00 | 5237.60 |
1711 | 2010.01.07 13:45 | buy | 856 | 1.00 | 1.43246 | 1.43175 | 1.43377 | ||
1712 | 2010.01.07 13:50 | s/l | 856 | 1.00 | 1.43175 | 1.43175 | 1.43377 | -71.00 | 5166.60 |
1713 | 2010.01.07 13:50 | buy | 857 | 1.00 | 1.43159 | 1.43088 | 1.43290 | ||
1714 | 2010.01.07 14:15 | s/l | 857 | 1.00 | 1.43088 | 1.43088 | 1.43290 | -71.00 | 5095.60 |
1715 | 2010.01.07 14:15 | buy | 858 | 1.00 | 1.43086 | 1.43015 | 1.43217 | ||
1716 | 2010.01.07 14:20 | s/l | 858 | 1.00 | 1.43015 | 1.43015 | 1.43217 | -71.00 | 5024.60 |
1717 | 2010.01.07 14:20 | buy | 859 | 1.00 | 1.42997 | 1.42926 | 1.43128 | ||
1718 | 2010.01.07 14:27 | t/p | 859 | 1.00 | 1.43128 | 1.42926 | 1.43128 | 131.00 | 5155.60 |
1719 | 2010.01.07 14:27 | buy | 860 | 1.00 | 1.43165 | 1.43094 | 1.43296 | ||
1720 | 2010.01.07 14:50 | t/p | 860 | 1.00 | 1.43296 | 1.43094 | 1.43296 | 131.00 | 5286.60 |
1721 | 2010.01.07 14:50 | buy | 861 | 1.00 | 1.43360 | 1.43289 | 1.43491 | ||
1722 | 2010.01.07 14:57 | s/l | 861 | 1.00 | 1.43289 | 1.43289 | 1.43491 | -71.00 | 5215.60 |
1723 | 2010.01.07 14:57 | buy | 862 | 1.00 | 1.43268 | 1.43197 | 1.43399 | ||
1724 | 2010.01.07 15:20 | t/p | 862 | 1.00 | 1.43399 | 1.43197 | 1.43399 | 131.00 | 5346.60 |
1725 | 2010.01.07 15:20 | buy | 863 | 1.00 | 1.43466 | 1.43395 | 1.43597 | ||
1726 | 2010.01.07 15:27 | s/l | 863 | 1.00 | 1.43395 | 1.43395 | 1.43597 | -71.00 | 5275.60 |
1727 | 2010.01.07 15:27 | buy | 864 | 1.00 | 1.43383 | 1.43312 | 1.43514 | ||
1728 | 2010.01.07 15:45 | s/l | 864 | 1.00 | 1.43312 | 1.43312 | 1.43514 | -71.00 | 5204.60 |
1729 | 2010.01.07 15:45 | buy | 865 | 1.00 | 1.43290 | 1.43219 | 1.43421 | ||
1730 | 2010.01.07 15:50 | s/l | 865 | 1.00 | 1.43219 | 1.43219 | 1.43421 | -71.00 | 5133.60 |
1731 | 2010.01.07 15:50 | buy | 866 | 1.00 | 1.43159 | 1.43088 | 1.43290 | ||
1732 | 2010.01.07 16:20 | t/p | 866 | 1.00 | 1.43290 | 1.43088 | 1.43290 | 131.00 | 5264.60 |
1733 | 2010.01.07 16:20 | buy | 867 | 1.00 | 1.43318 | 1.43247 | 1.43449 | ||
1734 | 2010.01.07 16:27 | s/l | 867 | 1.00 | 1.43247 | 1.43247 | 1.43449 | -71.00 | 5193.60 |
1735 | 2010.01.07 16:27 | buy | 868 | 1.00 | 1.43251 | 1.43180 | 1.43382 | ||
1736 | 2010.01.07 16:32 | s/l | 868 | 1.00 | 1.43180 | 1.43180 | 1.43382 | -71.00 | 5122.60 |
1737 | 2010.01.07 16:32 | buy | 869 | 1.00 | 1.43116 | 1.43045 | 1.43247 | ||
1738 | 2010.01.07 16:50 | t/p | 869 | 1.00 | 1.43247 | 1.43045 | 1.43247 | 131.00 | 5253.60 |
1739 | 2010.01.07 16:50 | buy | 870 | 1.00 | 1.43309 | 1.43238 | 1.43440 | ||
1740 | 2010.01.07 16:57 | s/l | 870 | 1.00 | 1.43238 | 1.43238 | 1.43440 | -71.00 | 5182.60 |
1741 | 2010.01.07 16:57 | buy | 871 | 1.00 | 1.43232 | 1.43161 | 1.43363 | ||
1742 | 2010.01.07 17:15 | s/l | 871 | 1.00 | 1.43161 | 1.43161 | 1.43363 | -71.00 | 5111.60 |
1743 | 2010.01.07 17:15 | buy | 872 | 1.00 | 1.43155 | 1.43084 | 1.43286 | ||
1744 | 2010.01.07 17:20 | s/l | 872 | 1.00 | 1.43084 | 1.43084 | 1.43286 | -71.00 | 5040.60 |
1745 | 2010.01.07 17:20 | buy | 873 | 1.00 | 1.43047 | 1.42976 | 1.43178 | ||
1746 | 2010.01.07 17:50 | t/p | 873 | 1.00 | 1.43178 | 1.42976 | 1.43178 | 131.00 | 5171.60 |
1747 | 2010.01.07 17:50 | buy | 874 | 1.00 | 1.43209 | 1.43138 | 1.43340 | ||
1748 | 2010.01.07 17:59 | s/l | 874 | 1.00 | 1.43138 | 1.43138 | 1.43340 | -71.00 | 5100.60 |
1749 | 2010.01.07 17:59 | buy | 875 | 1.00 | 1.43133 | 1.43062 | 1.43264 | ||
1750 | 2010.01.07 18:15 | t/p | 875 | 1.00 | 1.43264 | 1.43062 | 1.43264 | 131.00 | 5231.60 |
1751 | 2010.01.07 18:15 | buy | 876 | 1.00 | 1.43281 | 1.43210 | 1.43412 | ||
1752 | 2010.01.07 18:50 | s/l | 876 | 1.00 | 1.43210 | 1.43210 | 1.43412 | -71.00 | 5160.60 |
1753 | 2010.01.07 18:50 | buy | 877 | 1.00 | 1.43205 | 1.43134 | 1.43336 | ||
1754 | 2010.01.07 19:20 | s/l | 877 | 1.00 | 1.43134 | 1.43134 | 1.43336 | -71.00 | 5089.60 |
1755 | 2010.01.07 19:20 | buy | 878 | 1.00 | 1.43118 | 1.43047 | 1.43249 | ||
1756 | 2010.01.07 20:50 | t/p | 878 | 1.00 | 1.43249 | 1.43047 | 1.43249 | 131.00 | 5220.60 |
1757 | 2010.01.07 20:50 | buy | 879 | 1.00 | 1.43283 | 1.43212 | 1.43414 | ||
1758 | 2010.01.07 21:10 | s/l | 879 | 1.00 | 1.43212 | 1.43212 | 1.43414 | -71.00 | 5149.60 |
1759 | 2010.01.07 21:10 | buy | 880 | 1.00 | 1.43200 | 1.43129 | 1.43331 | ||
1760 | 2010.01.07 21:20 | s/l | 880 | 1.00 | 1.43129 | 1.43129 | 1.43331 | -71.00 | 5078.60 |
1761 | 2010.01.07 21:20 | buy | 881 | 1.00 | 1.43068 | 1.42997 | 1.43199 | ||
1762 | 2010.01.07 21:45 | t/p | 881 | 1.00 | 1.43199 | 1.42997 | 1.43199 | 131.00 | 5209.60 |
1763 | 2010.01.07 21:45 | buy | 882 | 1.00 | 1.43211 | 1.43140 | 1.43342 | ||
1764 | 2010.01.07 22:20 | s/l | 882 | 1.00 | 1.43140 | 1.43140 | 1.43342 | -71.00 | 5138.60 |
1765 | 2010.01.07 22:20 | buy | 883 | 1.00 | 1.43146 | 1.43075 | 1.43277 | ||
1766 | 2010.01.07 22:50 | s/l | 883 | 1.00 | 1.43075 | 1.43075 | 1.43277 | -71.00 | 5067.60 |
1767 | 2010.01.07 22:50 | buy | 884 | 1.00 | 1.43077 | 1.43006 | 1.43208 | ||
1768 | 2010.01.08 01:02 | t/p | 884 | 1.00 | 1.43208 | 1.43006 | 1.43208 | 130.50 | 5198.10 |
1769 | 2010.01.08 05:00 | sell | 885 | 1.00 | 1.43130 | 1.43201 | 1.42999 | ||
1770 | 2010.01.08 06:45 | t/p | 885 | 1.00 | 1.42999 | 1.43201 | 1.42999 | 131.00 | 5329.10 |
1771 | 2010.01.08 06:45 | sell | 886 | 1.00 | 1.42961 | 1.43032 | 1.42830 | ||
1772 | 2010.01.08 07:10 | s/l | 886 | 1.00 | 1.43032 | 1.43032 | 1.42830 | -71.00 | 5258.10 |
1773 | 2010.01.08 07:10 | sell | 887 | 1.00 | 1.43028 | 1.43099 | 1.42897 | ||
1774 | 2010.01.08 07:15 | s/l | 887 | 1.00 | 1.43099 | 1.43099 | 1.42897 | -71.00 | 5187.10 |
1775 | 2010.01.08 07:15 | sell | 888 | 1.00 | 1.43094 | 1.43165 | 1.42963 | ||
1776 | 2010.01.08 07:20 | s/l | 888 | 1.00 | 1.43165 | 1.43165 | 1.42963 | -71.00 | 5116.10 |
1777 | 2010.01.08 07:20 | sell | 889 | 1.00 | 1.43159 | 1.43230 | 1.43028 | ||
1778 | 2010.01.08 08:20 | s/l | 889 | 1.00 | 1.43230 | 1.43230 | 1.43028 | -71.00 | 5045.10 |
1779 | 2010.01.08 08:20 | sell | 890 | 1.00 | 1.43253 | 1.43324 | 1.43122 | ||
1780 | 2010.01.08 08:32 | s/l | 890 | 1.00 | 1.43324 | 1.43324 | 1.43122 | -71.00 | 4974.10 |
1781 | 2010.01.08 08:32 | sell | 891 | 1.00 | 1.43331 | 1.43402 | 1.43200 | ||
1782 | 2010.01.08 08:50 | t/p | 891 | 1.00 | 1.43200 | 1.43402 | 1.43200 | 131.00 | 5105.10 |
1783 | 2010.01.08 08:50 | sell | 892 | 1.00 | 1.43167 | 1.43238 | 1.43036 | ||
1784 | 2010.01.08 08:57 | s/l | 892 | 1.00 | 1.43238 | 1.43238 | 1.43036 | -71.00 | 5034.10 |
1785 | 2010.01.08 08:57 | sell | 893 | 1.00 | 1.43232 | 1.43303 | 1.43101 | ||
1786 | 2010.01.08 09:20 | s/l | 893 | 1.00 | 1.43303 | 1.43303 | 1.43101 | -71.00 | 4963.10 |
1787 | 2010.01.08 09:20 | sell | 894 | 1.00 | 1.43330 | 1.43401 | 1.43199 | ||
1788 | 2010.01.08 09:32 | t/p | 894 | 1.00 | 1.43199 | 1.43401 | 1.43199 | 131.00 | 5094.10 |
1789 | 2010.01.08 09:32 | sell | 895 | 1.00 | 1.43172 | 1.43243 | 1.43041 | ||
1790 | 2010.01.08 09:40 | s/l | 895 | 1.00 | 1.43243 | 1.43243 | 1.43041 | -71.00 | 5023.10 |
1791 | 2010.01.08 09:40 | sell | 896 | 1.00 | 1.43232 | 1.43303 | 1.43101 | ||
1792 | 2010.01.08 09:50 | s/l | 896 | 1.00 | 1.43303 | 1.43303 | 1.43101 | -71.00 | 4952.10 |
1793 | 2010.01.08 09:50 | sell | 897 | 1.00 | 1.43321 | 1.43392 | 1.43190 | ||
1794 | 2010.01.08 11:15 | t/p | 897 | 1.00 | 1.43190 | 1.43392 | 1.43190 | 131.00 | 5083.10 |
1795 | 2010.01.08 11:15 | sell | 898 | 1.00 | 1.43178 | 1.43249 | 1.43047 | ||
1796 | 2010.01.08 11:50 | t/p | 898 | 1.00 | 1.43047 | 1.43249 | 1.43047 | 131.00 | 5214.10 |
1797 | 2010.01.08 11:57 | sell | 899 | 1.00 | 1.43039 | 1.43110 | 1.42908 | ||
1798 | 2010.01.08 12:07 | t/p | 899 | 1.00 | 1.42908 | 1.43110 | 1.42908 | 131.00 | 5345.10 |
1799 | 2010.01.08 12:50 | sell | 900 | 1.00 | 1.43107 | 1.43178 | 1.42976 | ||
1800 | 2010.01.08 13:03 | t/p | 900 | 1.00 | 1.42976 | 1.43178 | 1.42976 | 131.00 | 5476.10 |
1801 | 2010.01.08 13:03 | buy | 901 | 1.00 | 1.42934 | 1.42863 | 1.43065 | ||
1802 | 2010.01.08 13:10 | s/l | 901 | 1.00 | 1.42863 | 1.42863 | 1.43065 | -71.00 | 5405.10 |
1803 | 2010.01.08 13:10 | buy | 902 | 1.00 | 1.42863 | 1.42792 | 1.42994 | ||
1804 | 2010.01.08 13:16 | s/l | 902 | 1.00 | 1.42792 | 1.42792 | 1.42994 | -71.00 | 5334.10 |
1805 | 2010.01.08 13:16 | buy | 903 | 1.00 | 1.42769 | 1.42698 | 1.42900 | ||
1806 | 2010.01.08 13:45 | t/p | 903 | 1.00 | 1.42900 | 1.42698 | 1.42900 | 131.00 | 5465.10 |
1807 | 2010.01.08 13:45 | buy | 904 | 1.00 | 1.42923 | 1.42852 | 1.43054 | ||
1808 | 2010.01.08 14:05 | s/l | 904 | 1.00 | 1.42852 | 1.42852 | 1.43054 | -71.00 | 5394.10 |
1809 | 2010.01.08 14:05 | buy | 905 | 1.00 | 1.42856 | 1.42785 | 1.42987 | ||
1810 | 2010.01.08 14:15 | s/l | 905 | 1.00 | 1.42785 | 1.42785 | 1.42987 | -71.00 | 5323.10 |
1811 | 2010.01.08 14:15 | buy | 906 | 1.00 | 1.42737 | 1.42666 | 1.42868 | ||
1812 | 2010.01.08 14:20 | s/l | 906 | 1.00 | 1.42666 | 1.42666 | 1.42868 | -71.00 | 5252.10 |
1813 | 2010.01.08 14:20 | buy | 907 | 1.00 | 1.42641 | 1.42570 | 1.42772 | ||
1814 | 2010.01.08 14:30 | t/p | 907 | 1.00 | 1.42772 | 1.42570 | 1.42772 | 131.00 | 5383.10 |
1815 | 2010.01.08 14:30 | buy | 908 | 1.00 | 1.42874 | 1.42803 | 1.43005 | ||
1816 | 2010.01.08 14:35 | t/p | 908 | 1.00 | 1.43005 | 1.42803 | 1.43005 | 131.00 | 5514.10 |
1817 | 2010.01.08 14:35 | buy | 909 | 1.00 | 1.43107 | 1.43036 | 1.43238 | ||
1818 | 2010.01.08 14:37 | s/l | 909 | 1.00 | 1.43036 | 1.43036 | 1.43238 | -71.00 | 5443.10 |
1819 | 2010.01.08 14:37 | buy | 910 | 1.00 | 1.42873 | 1.42802 | 1.43004 | ||
1820 | 2010.01.08 14:40 | t/p | 910 | 1.00 | 1.43004 | 1.42802 | 1.43004 | 131.00 | 5574.10 |
1821 | 2010.01.08 14:40 | buy | 911 | 1.00 | 1.43458 | 1.43387 | 1.43589 | ||
1822 | 2010.01.08 14:42 | s/l | 911 | 1.00 | 1.43387 | 1.43387 | 1.43589 | -71.00 | 5503.10 |
1823 | 2010.01.08 14:42 | buy | 912 | 1.00 | 1.43341 | 1.43270 | 1.43472 | ||
1824 | 2010.01.08 14:45 | t/p | 912 | 1.00 | 1.43472 | 1.43270 | 1.43472 | 131.00 | 5634.10 |
1825 | 2010.01.08 14:45 | buy | 913 | 1.00 | 1.43808 | 1.43737 | 1.43939 | ||
1826 | 2010.01.08 14:47 | s/l | 913 | 1.00 | 1.43737 | 1.43737 | 1.43939 | -71.00 | 5563.10 |
1827 | 2010.01.08 14:47 | buy | 914 | 1.00 | 1.43691 | 1.43620 | 1.43822 | ||
1828 | 2010.01.08 14:50 | t/p | 914 | 1.00 | 1.43822 | 1.43620 | 1.43822 | 131.00 | 5694.10 |
1829 | 2010.01.08 14:57 | buy | 915 | 1.00 | 1.43691 | 1.43620 | 1.43822 | ||
1830 | 2010.01.08 14:59 | t/p | 915 | 1.00 | 1.43822 | 1.43620 | 1.43822 | 131.00 | 5825.10 |
1831 | 2010.01.08 15:45 | buy | 916 | 1.00 | 1.43580 | 1.43509 | 1.43711 | ||
1832 | 2010.01.08 15:50 | s/l | 916 | 1.00 | 1.43509 | 1.43509 | 1.43711 | -71.00 | 5754.10 |
1833 | 2010.01.08 15:50 | buy | 917 | 1.00 | 1.43378 | 1.43307 | 1.43509 | ||
1834 | 2010.01.08 15:57 | t/p | 917 | 1.00 | 1.43509 | 1.43307 | 1.43509 | 131.00 | 5885.10 |
1835 | 2010.01.08 15:57 | buy | 918 | 1.00 | 1.43580 | 1.43509 | 1.43711 | ||
1836 | 2010.01.08 16:03 | s/l | 918 | 1.00 | 1.43509 | 1.43509 | 1.43711 | -71.00 | 5814.10 |
1837 | 2010.01.08 16:03 | buy | 919 | 1.00 | 1.43363 | 1.43292 | 1.43494 | ||
1838 | 2010.01.08 16:10 | s/l | 919 | 1.00 | 1.43292 | 1.43292 | 1.43494 | -71.00 | 5743.10 |
1839 | 2010.01.08 16:10 | buy | 920 | 1.00 | 1.43209 | 1.43138 | 1.43340 | ||
1840 | 2010.01.08 16:16 | s/l | 920 | 1.00 | 1.43138 | 1.43138 | 1.43340 | -71.00 | 5672.10 |
1841 | 2010.01.08 16:16 | buy | 921 | 1.00 | 1.43004 | 1.42933 | 1.43135 | ||
1842 | 2010.01.08 16:26 | t/p | 921 | 1.00 | 1.43135 | 1.42933 | 1.43135 | 131.00 | 5803.10 |
1843 | 2010.01.08 16:26 | buy | 922 | 1.00 | 1.43209 | 1.43138 | 1.43340 | ||
1844 | 2010.01.08 16:50 | t/p | 922 | 1.00 | 1.43340 | 1.43138 | 1.43340 | 131.00 | 5934.10 |
1845 | 2010.01.08 16:50 | buy | 923 | 1.00 | 1.43356 | 1.43285 | 1.43487 | ||
1846 | 2010.01.08 16:57 | s/l | 923 | 1.00 | 1.43285 | 1.43285 | 1.43487 | -71.00 | 5863.10 |
1847 | 2010.01.08 16:57 | buy | 924 | 1.00 | 1.43287 | 1.43216 | 1.43418 | ||
1848 | 2010.01.08 17:20 | t/p | 924 | 1.00 | 1.43418 | 1.43216 | 1.43418 | 131.00 | 5994.10 |
1849 | 2010.01.08 17:20 | buy | 925 | 1.00 | 1.43450 | 1.43379 | 1.43581 | ||
1850 | 2010.01.08 17:27 | s/l | 925 | 1.00 | 1.43379 | 1.43379 | 1.43581 | -71.00 | 5923.10 |
1851 | 2010.01.08 17:27 | buy | 926 | 1.00 | 1.43370 | 1.43299 | 1.43501 | ||
1852 | 2010.01.08 17:45 | t/p | 926 | 1.00 | 1.43501 | 1.43299 | 1.43501 | 131.00 | 6054.10 |
1853 | 2010.01.08 17:45 | buy | 927 | 1.00 | 1.43521 | 1.43450 | 1.43652 | ||
1854 | 2010.01.08 18:10 | t/p | 927 | 1.00 | 1.43652 | 1.43450 | 1.43652 | 131.00 | 6185.10 |
1855 | 2010.01.08 18:10 | buy | 928 | 1.00 | 1.43671 | 1.43600 | 1.43802 | ||
1856 | 2010.01.08 18:20 | t/p | 928 | 1.00 | 1.43802 | 1.43600 | 1.43802 | 131.00 | 6316.10 |
1857 | 2010.01.08 18:20 | buy | 929 | 1.00 | 1.43818 | 1.43747 | 1.43949 | ||
1858 | 2010.01.08 18:27 | s/l | 929 | 1.00 | 1.43747 | 1.43747 | 1.43949 | -71.00 | 6245.10 |
1859 | 2010.01.08 18:27 | buy | 930 | 1.00 | 1.43720 | 1.43649 | 1.43851 | ||
1860 | 2010.01.08 18:40 | t/p | 930 | 1.00 | 1.43851 | 1.43649 | 1.43851 | 131.00 | 6376.10 |
1861 | 2010.01.08 18:40 | buy | 931 | 1.00 | 1.43911 | 1.43840 | 1.44042 | ||
1862 | 2010.01.08 18:50 | t/p | 931 | 1.00 | 1.44042 | 1.43840 | 1.44042 | 131.00 | 6507.10 |
1863 | 2010.01.08 18:50 | buy | 932 | 1.00 | 1.44089 | 1.44018 | 1.44220 | ||
1864 | 2010.01.08 18:57 | s/l | 932 | 1.00 | 1.44018 | 1.44018 | 1.44220 | -71.00 | 6436.10 |
1865 | 2010.01.08 18:57 | buy | 933 | 1.00 | 1.43970 | 1.43899 | 1.44101 | ||
1866 | 2010.01.08 19:10 | t/p | 933 | 1.00 | 1.44101 | 1.43899 | 1.44101 | 131.00 | 6567.10 |
1867 | 2010.01.08 19:10 | buy | 934 | 1.00 | 1.44135 | 1.44064 | 1.44266 | ||
1868 | 2010.01.08 19:20 | t/p | 934 | 1.00 | 1.44266 | 1.44064 | 1.44266 | 131.00 | 6698.10 |
1869 | 2010.01.08 20:00 | buy | 935 | 1.00 | 1.44244 | 1.44173 | 1.44375 | ||
1870 | 2010.01.08 20:15 | s/l | 935 | 1.00 | 1.44173 | 1.44173 | 1.44375 | -71.00 | 6627.10 |
1871 | 2010.01.08 20:15 | buy | 936 | 1.00 | 1.44151 | 1.44080 | 1.44282 | ||
1872 | 2010.01.08 20:50 | s/l | 936 | 1.00 | 1.44080 | 1.44080 | 1.44282 | -71.00 | 6556.10 |
1873 | 2010.01.08 20:50 | buy | 937 | 1.00 | 1.44060 | 1.43989 | 1.44191 | ||
1874 | 2010.01.11 00:10 | t/p | 937 | 1.00 | 1.44191 | 1.43989 | 1.44191 | 130.50 | 6686.60 |
1875 | 2010.01.11 06:00 | sell | 938 | 1.00 | 1.44978 | 1.45049 | 1.44847 | ||
1876 | 2010.01.11 06:10 | s/l | 938 | 1.00 | 1.45049 | 1.45049 | 1.44847 | -71.00 | 6615.60 |
1877 | 2010.01.11 06:10 | sell | 939 | 1.00 | 1.45044 | 1.45115 | 1.44913 | ||
1878 | 2010.01.11 06:20 | s/l | 939 | 1.00 | 1.45115 | 1.45115 | 1.44913 | -71.00 | 6544.60 |
1879 | 2010.01.11 06:20 | sell | 940 | 1.00 | 1.45142 | 1.45213 | 1.45011 | ||
1880 | 2010.01.11 06:50 | s/l | 940 | 1.00 | 1.45213 | 1.45213 | 1.45011 | -71.00 | 6473.60 |
1881 | 2010.01.11 06:50 | sell | 941 | 1.00 | 1.45238 | 1.45309 | 1.45107 | ||
1882 | 2010.01.11 07:15 | t/p | 941 | 1.00 | 1.45107 | 1.45309 | 1.45107 | 131.00 | 6604.60 |
1883 | 2010.01.11 07:15 | sell | 942 | 1.00 | 1.45053 | 1.45124 | 1.44922 | ||
1884 | 2010.01.11 07:32 | s/l | 942 | 1.00 | 1.45124 | 1.45124 | 1.44922 | -71.00 | 6533.60 |
1885 | 2010.01.11 07:32 | sell | 943 | 1.00 | 1.45143 | 1.45214 | 1.45012 | ||
1886 | 2010.01.11 07:45 | t/p | 943 | 1.00 | 1.45012 | 1.45214 | 1.45012 | 131.00 | 6664.60 |
1887 | 2010.01.11 07:45 | sell | 944 | 1.00 | 1.44984 | 1.45055 | 1.44853 | ||
1888 | 2010.01.11 08:15 | s/l | 944 | 1.00 | 1.45055 | 1.45055 | 1.44853 | -71.00 | 6593.60 |
1889 | 2010.01.11 20:00 | sell | 945 | 1.00 | 1.45299 | 1.45370 | 1.45168 | ||
1890 | 2010.01.11 20:02 | s/l | 945 | 1.00 | 1.45370 | 1.45370 | 1.45168 | -71.00 | 6522.60 |
1891 | 2010.01.11 20:02 | sell | 946 | 1.00 | 1.45405 | 1.45476 | 1.45274 | ||
1892 | 2010.01.11 20:20 | t/p | 946 | 1.00 | 1.45274 | 1.45476 | 1.45274 | 131.00 | 6653.60 |
1893 | 2010.01.11 20:20 | sell | 947 | 1.00 | 1.45258 | 1.45329 | 1.45127 | ||
1894 | 2010.01.11 22:45 | t/p | 947 | 1.00 | 1.45127 | 1.45329 | 1.45127 | 131.00 | 6784.60 |
1895 | 2010.01.11 22:45 | sell | 948 | 1.00 | 1.45097 | 1.45168 | 1.44966 | ||
1896 | 2010.01.11 23:02 | s/l | 948 | 1.00 | 1.45168 | 1.45168 | 1.44966 | -71.00 | 6713.60 |
1897 | 2010.01.11 23:02 | sell | 949 | 1.00 | 1.45187 | 1.45258 | 1.45056 | ||
1898 | 2010.01.11 23:20 | t/p | 949 | 1.00 | 1.45056 | 1.45258 | 1.45056 | 131.00 | 6844.60 |
1899 | 2010.01.11 23:20 | sell | 950 | 1.00 | 1.45006 | 1.45077 | 1.44875 | ||
1900 | 2010.01.11 23:27 | s/l | 950 | 1.00 | 1.45077 | 1.45077 | 1.44875 | -71.00 | 6773.60 |
1901 | 2010.01.11 23:27 | sell | 951 | 1.00 | 1.45078 | 1.45149 | 1.44947 | ||
1902 | 2010.01.11 23:50 | s/l | 951 | 1.00 | 1.45149 | 1.45149 | 1.44947 | -71.00 | 6702.60 |
1903 | 2010.01.11 23:50 | sell | 952 | 1.00 | 1.45175 | 1.45246 | 1.45044 | ||
1904 | 2010.01.12 00:50 | t/p | 952 | 1.00 | 1.45044 | 1.45246 | 1.45044 | 130.10 | 6832.70 |
1905 | 2010.01.12 00:50 | sell | 953 | 1.00 | 1.45027 | 1.45098 | 1.44896 | ||
1906 | 2010.01.12 01:50 | t/p | 953 | 1.00 | 1.44896 | 1.45098 | 1.44896 | 131.00 | 6963.70 |
1907 | 2010.01.12 01:50 | sell | 954 | 1.00 | 1.44869 | 1.44940 | 1.44738 | ||
1908 | 2010.01.12 02:20 | s/l | 954 | 1.00 | 1.44940 | 1.44940 | 1.44738 | -71.00 | 6892.70 |
1909 | 2010.01.12 02:20 | sell | 955 | 1.00 | 1.44964 | 1.45035 | 1.44833 | ||
1910 | 2010.01.12 03:10 | t/p | 955 | 1.00 | 1.44833 | 1.45035 | 1.44833 | 131.00 | 7023.70 |
1911 | 2010.01.12 03:10 | sell | 956 | 1.00 | 1.44781 | 1.44852 | 1.44650 | ||
1912 | 2010.01.12 03:20 | t/p | 956 | 1.00 | 1.44650 | 1.44852 | 1.44650 | 131.00 | 7154.70 |
1913 | 2010.01.12 03:20 | sell | 957 | 1.00 | 1.44529 | 1.44600 | 1.44398 | ||
1914 | 2010.01.12 03:22 | s/l | 957 | 1.00 | 1.44600 | 1.44600 | 1.44398 | -71.00 | 7083.70 |
1915 | 2010.01.12 03:22 | sell | 958 | 1.00 | 1.44601 | 1.44672 | 1.44470 | ||
1916 | 2010.01.12 03:27 | s/l | 958 | 1.00 | 1.44672 | 1.44672 | 1.44470 | -71.00 | 7012.70 |
1917 | 2010.01.12 03:27 | sell | 959 | 1.00 | 1.44673 | 1.44744 | 1.44542 | ||
1918 | 2010.01.12 03:37 | t/p | 959 | 1.00 | 1.44542 | 1.44744 | 1.44542 | 131.00 | 7143.70 |
1919 | 2010.01.12 03:37 | sell | 960 | 1.00 | 1.44528 | 1.44599 | 1.44397 | ||
1920 | 2010.01.12 03:40 | s/l | 960 | 1.00 | 1.44599 | 1.44599 | 1.44397 | -71.00 | 7072.70 |
1921 | 2010.01.12 03:40 | sell | 961 | 1.00 | 1.44721 | 1.44792 | 1.44590 | ||
1922 | 2010.01.12 03:45 | s/l | 961 | 1.00 | 1.44792 | 1.44792 | 1.44590 | -71.00 | 7001.70 |
1923 | 2010.01.12 03:45 | sell | 962 | 1.00 | 1.44837 | 1.44908 | 1.44706 | ||
1924 | 2010.01.12 03:50 | s/l | 962 | 1.00 | 1.44908 | 1.44908 | 1.44706 | -71.00 | 6930.70 |
1925 | 2010.01.12 03:50 | sell | 963 | 1.00 | 1.44953 | 1.45024 | 1.44822 | ||
1926 | 2010.01.12 03:57 | t/p | 963 | 1.00 | 1.44822 | 1.45024 | 1.44822 | 131.00 | 7061.70 |
1927 | 2010.01.12 03:57 | sell | 964 | 1.00 | 1.44798 | 1.44869 | 1.44667 | ||
1928 | 2010.01.12 03:59 | s/l | 964 | 1.00 | 1.44869 | 1.44869 | 1.44667 | -71.00 | 6990.70 |
1929 | 2010.01.12 03:59 | sell | 965 | 1.00 | 1.44882 | 1.44953 | 1.44751 | ||
1930 | 2010.01.12 04:07 | s/l | 965 | 1.00 | 1.44953 | 1.44953 | 1.44751 | -71.00 | 6919.70 |
1931 | 2010.01.12 04:07 | sell | 966 | 1.00 | 1.44942 | 1.45013 | 1.44811 | ||
1932 | 2010.01.12 04:45 | t/p | 966 | 1.00 | 1.44811 | 1.45013 | 1.44811 | 131.00 | 7050.70 |
1933 | 2010.01.12 04:45 | sell | 967 | 1.00 | 1.44770 | 1.44841 | 1.44639 | ||
1934 | 2010.01.12 05:15 | s/l | 967 | 1.00 | 1.44841 | 1.44841 | 1.44639 | -71.00 | 6979.70 |
1935 | 2010.01.12 05:15 | sell | 968 | 1.00 | 1.44836 | 1.44907 | 1.44705 | ||
1936 | 2010.01.12 06:15 | s/l | 968 | 1.00 | 1.44907 | 1.44907 | 1.44705 | -71.00 | 6908.70 |
1937 | 2010.01.12 06:15 | sell | 969 | 1.00 | 1.44898 | 1.44969 | 1.44767 | ||
1938 | 2010.01.12 06:50 | s/l | 969 | 1.00 | 1.44969 | 1.44969 | 1.44767 | -71.00 | 6837.70 |
1939 | 2010.01.12 06:50 | sell | 970 | 1.00 | 1.44967 | 1.45038 | 1.44836 | ||
1940 | 2010.01.12 07:15 | s/l | 970 | 1.00 | 1.45038 | 1.45038 | 1.44836 | -71.00 | 6766.70 |
1941 | 2010.01.12 07:15 | sell | 971 | 1.00 | 1.45029 | 1.45100 | 1.44898 | ||
1942 | 2010.01.12 07:32 | s/l | 971 | 1.00 | 1.45100 | 1.45100 | 1.44898 | -71.00 | 6695.70 |
1943 | 2010.01.12 07:32 | sell | 972 | 1.00 | 1.45097 | 1.45168 | 1.44966 | ||
1944 | 2010.01.12 07:50 | t/p | 972 | 1.00 | 1.44966 | 1.45168 | 1.44966 | 131.00 | 6826.70 |
1945 | 2010.01.12 07:50 | sell | 973 | 1.00 | 1.44939 | 1.45010 | 1.44808 | ||
1946 | 2010.01.12 07:57 | s/l | 973 | 1.00 | 1.45010 | 1.45010 | 1.44808 | -71.00 | 6755.70 |
1947 | 2010.01.12 07:57 | sell | 974 | 1.00 | 1.45002 | 1.45073 | 1.44871 | ||
1948 | 2010.01.12 08:07 | s/l | 974 | 1.00 | 1.45073 | 1.45073 | 1.44871 | -71.00 | 6684.70 |
1949 | 2010.01.12 08:07 | sell | 975 | 1.00 | 1.45064 | 1.45135 | 1.44933 | ||
1950 | 2010.01.12 08:20 | t/p | 975 | 1.00 | 1.44933 | 1.45135 | 1.44933 | 131.00 | 6815.70 |
1951 | 2010.01.12 08:20 | sell | 976 | 1.00 | 1.44870 | 1.44941 | 1.44739 | ||
1952 | 2010.01.12 08:27 | s/l | 976 | 1.00 | 1.44941 | 1.44941 | 1.44739 | -71.00 | 6744.70 |
1953 | 2010.01.12 08:27 | sell | 977 | 1.00 | 1.44941 | 1.45012 | 1.44810 | ||
1954 | 2010.01.12 08:33 | s/l | 977 | 1.00 | 1.45012 | 1.45012 | 1.44810 | -71.00 | 6673.70 |
1955 | 2010.01.12 08:33 | sell | 978 | 1.00 | 1.45050 | 1.45121 | 1.44919 | ||
1956 | 2010.01.12 08:40 | s/l | 978 | 1.00 | 1.45121 | 1.45121 | 1.44919 | -71.00 | 6602.70 |
1957 | 2010.01.12 08:40 | sell | 979 | 1.00 | 1.45129 | 1.45200 | 1.44998 | ||
1958 | 2010.01.12 08:46 | s/l | 979 | 1.00 | 1.45200 | 1.45200 | 1.44998 | -71.00 | 6531.70 |
1959 | 2010.01.12 08:46 | sell | 980 | 1.00 | 1.45209 | 1.45280 | 1.45078 | ||
1960 | 2010.01.12 08:59 | t/p | 980 | 1.00 | 1.45078 | 1.45280 | 1.45078 | 131.00 | 6662.70 |
1961 | 2010.01.12 08:59 | sell | 981 | 1.00 | 1.45046 | 1.45117 | 1.44915 | ||
1962 | 2010.01.12 09:02 | s/l | 981 | 1.00 | 1.45117 | 1.45117 | 1.44915 | -71.00 | 6591.70 |
1963 | 2010.01.12 09:02 | sell | 982 | 1.00 | 1.45125 | 1.45196 | 1.44994 | ||
1964 | 2010.01.12 09:20 | t/p | 982 | 1.00 | 1.44994 | 1.45196 | 1.44994 | 131.00 | 6722.70 |
1965 | 2010.01.12 09:20 | sell | 983 | 1.00 | 1.44968 | 1.45039 | 1.44837 | ||
1966 | 2010.01.12 09:27 | s/l | 983 | 1.00 | 1.45039 | 1.45039 | 1.44837 | -71.00 | 6651.70 |
1967 | 2010.01.12 09:27 | sell | 984 | 1.00 | 1.45031 | 1.45102 | 1.44900 | ||
1968 | 2010.01.12 09:37 | s/l | 984 | 1.00 | 1.45102 | 1.45102 | 1.44900 | -71.00 | 6580.70 |
1969 | 2010.01.12 09:37 | sell | 985 | 1.00 | 1.45091 | 1.45162 | 1.44960 | ||
1970 | 2010.01.12 09:45 | t/p | 985 | 1.00 | 1.44960 | 1.45162 | 1.44960 | 131.00 | 6711.70 |
1971 | 2010.01.12 09:45 | sell | 986 | 1.00 | 1.44895 | 1.44966 | 1.44764 | ||
1972 | 2010.01.12 10:15 | t/p | 986 | 1.00 | 1.44764 | 1.44966 | 1.44764 | 131.00 | 6842.70 |
1973 | 2010.01.12 10:15 | sell | 987 | 1.00 | 1.44748 | 1.44819 | 1.44617 | ||
1974 | 2010.01.12 10:40 | s/l | 987 | 1.00 | 1.44819 | 1.44819 | 1.44617 | -71.00 | 6771.70 |
1975 | 2010.01.12 10:40 | sell | 988 | 1.00 | 1.44821 | 1.44892 | 1.44690 | ||
1976 | 2010.01.12 10:50 | s/l | 988 | 1.00 | 1.44892 | 1.44892 | 1.44690 | -71.00 | 6700.70 |
1977 | 2010.01.12 10:50 | sell | 989 | 1.00 | 1.44922 | 1.44993 | 1.44791 | ||
1978 | 2010.01.12 11:15 | s/l | 989 | 1.00 | 1.44993 | 1.44993 | 1.44791 | -71.00 | 6629.70 |
1979 | 2010.01.12 11:15 | sell | 990 | 1.00 | 1.45033 | 1.45104 | 1.44902 | ||
1980 | 2010.01.12 12:10 | t/p | 990 | 1.00 | 1.44902 | 1.45104 | 1.44902 | 131.00 | 6760.70 |
1981 | 2010.01.12 12:10 | sell | 991 | 1.00 | 1.44891 | 1.44962 | 1.44760 | ||
1982 | 2010.01.12 12:20 | t/p | 991 | 1.00 | 1.44760 | 1.44962 | 1.44760 | 131.00 | 6891.70 |
1983 | 2010.01.12 12:20 | sell | 992 | 1.00 | 1.44617 | 1.44688 | 1.44486 | ||
1984 | 2010.01.12 12:22 | s/l | 992 | 1.00 | 1.44688 | 1.44688 | 1.44486 | -71.00 | 6820.70 |
1985 | 2010.01.12 12:22 | sell | 993 | 1.00 | 1.44695 | 1.44766 | 1.44564 | ||
1986 | 2010.01.12 12:27 | s/l | 993 | 1.00 | 1.44766 | 1.44766 | 1.44564 | -71.00 | 6749.70 |
1987 | 2010.01.12 12:27 | sell | 994 | 1.00 | 1.44773 | 1.44844 | 1.44642 | ||
1988 | 2010.01.12 12:50 | s/l | 994 | 1.00 | 1.44844 | 1.44844 | 1.44642 | -71.00 | 6678.70 |
1989 | 2010.01.12 12:50 | sell | 995 | 1.00 | 1.44882 | 1.44953 | 1.44751 | ||
1990 | 2010.01.12 13:07 | t/p | 995 | 1.00 | 1.44751 | 1.44953 | 1.44751 | 131.00 | 6809.70 |
1991 | 2010.01.12 13:07 | sell | 996 | 1.00 | 1.44721 | 1.44792 | 1.44590 | ||
1992 | 2010.01.12 13:10 | s/l | 996 | 1.00 | 1.44792 | 1.44792 | 1.44590 | -71.00 | 6738.70 |
1993 | 2010.01.12 13:10 | sell | 997 | 1.00 | 1.44830 | 1.44901 | 1.44699 | ||
1994 | 2010.01.12 13:15 | s/l | 997 | 1.00 | 1.44901 | 1.44901 | 1.44699 | -71.00 | 6667.70 |
1995 | 2010.01.12 13:15 | sell | 998 | 1.00 | 1.44895 | 1.44966 | 1.44764 | ||
1996 | 2010.01.12 13:20 | s/l | 998 | 1.00 | 1.44966 | 1.44966 | 1.44764 | -71.00 | 6596.70 |
1997 | 2010.01.12 13:20 | sell | 999 | 1.00 | 1.44960 | 1.45031 | 1.44829 | ||
1998 | 2010.01.12 13:37 | t/p | 999 | 1.00 | 1.44829 | 1.45031 | 1.44829 | 131.00 | 6727.70 |
1999 | 2010.01.12 13:37 | sell | 1000 | 1.00 | 1.44802 | 1.44873 | 1.44671 | ||
2000 | 2010.01.12 13:40 | s/l | 1000 | 1.00 | 1.44873 | 1.44873 | 1.44671 | -71.00 | 6656.70 |
2001 | 2010.01.12 13:40 | sell | 1001 | 1.00 | 1.44905 | 1.44976 | 1.44774 | ||
2002 | 2010.01.12 13:45 | s/l | 1001 | 1.00 | 1.44976 | 1.44976 | 1.44774 | -71.00 | 6585.70 |
2003 | 2010.01.12 13:45 | sell | 1002 | 1.00 | 1.44966 | 1.45037 | 1.44835 | ||
2004 | 2010.01.12 13:50 | s/l | 1002 | 1.00 | 1.45037 | 1.45037 | 1.44835 | -71.00 | 6514.70 |
2005 | 2010.01.12 13:50 | sell | 1003 | 1.00 | 1.45028 | 1.45099 | 1.44897 | ||
2006 | 2010.01.12 14:20 | t/p | 1003 | 1.00 | 1.44897 | 1.45099 | 1.44897 | 131.00 | 6645.70 |
2007 | 2010.01.12 14:20 | sell | 1004 | 1.00 | 1.44784 | 1.44855 | 1.44653 | ||
2008 | 2010.01.12 14:27 | s/l | 1004 | 1.00 | 1.44855 | 1.44855 | 1.44653 | -71.00 | 6574.70 |
2009 | 2010.01.12 14:27 | sell | 1005 | 1.00 | 1.44887 | 1.44958 | 1.44756 | ||
2010 | 2010.01.12 14:50 | t/p | 1005 | 1.00 | 1.44756 | 1.44958 | 1.44756 | 131.00 | 6705.70 |
2011 | 2010.01.12 14:50 | sell | 1006 | 1.00 | 1.44687 | 1.44758 | 1.44556 | ||
2012 | 2010.01.12 14:57 | s/l | 1006 | 1.00 | 1.44758 | 1.44758 | 1.44556 | -71.00 | 6634.70 |
2013 | 2010.01.12 14:57 | sell | 1007 | 1.00 | 1.44766 | 1.44837 | 1.44635 | ||
2014 | 2010.01.12 15:15 | s/l | 1007 | 1.00 | 1.44837 | 1.44837 | 1.44635 | -71.00 | 6563.70 |
2015 | 2010.01.12 17:00 | sell | 1008 | 1.00 | 1.45380 | 1.45451 | 1.45249 | ||
2016 | 2010.01.12 17:20 | t/p | 1008 | 1.00 | 1.45249 | 1.45451 | 1.45249 | 131.00 | 6694.70 |
2017 | 2010.01.12 17:20 | sell | 1009 | 1.00 | 1.45237 | 1.45308 | 1.45106 | ||
2018 | 2010.01.12 17:27 | s/l | 1009 | 1.00 | 1.45308 | 1.45308 | 1.45106 | -71.00 | 6623.70 |
2019 | 2010.01.12 17:27 | sell | 1010 | 1.00 | 1.45305 | 1.45376 | 1.45174 | ||
2020 | 2010.01.12 18:15 | t/p | 1010 | 1.00 | 1.45174 | 1.45376 | 1.45174 | 131.00 | 6754.70 |
2021 | 2010.01.13 11:00 | sell | 1011 | 1.00 | 1.45003 | 1.45074 | 1.44872 | ||
2022 | 2010.01.13 11:20 | s/l | 1011 | 1.00 | 1.45074 | 1.45074 | 1.44872 | -71.00 | 6683.70 |
2023 | 2010.01.13 11:20 | sell | 1012 | 1.00 | 1.45106 | 1.45177 | 1.44975 | ||
2024 | 2010.01.13 11:50 | s/l | 1012 | 1.00 | 1.45177 | 1.45177 | 1.44975 | -71.00 | 6612.70 |
2025 | 2010.01.13 11:50 | sell | 1013 | 1.00 | 1.45218 | 1.45289 | 1.45087 | ||
2026 | 2010.01.13 12:15 | s/l | 1013 | 1.00 | 1.45289 | 1.45289 | 1.45087 | -71.00 | 6541.70 |
2027 | 2010.01.13 12:15 | sell | 1014 | 1.00 | 1.45331 | 1.45402 | 1.45200 | ||
2028 | 2010.01.13 12:20 | s/l | 1014 | 1.00 | 1.45402 | 1.45402 | 1.45200 | -71.00 | 6470.70 |
2029 | 2010.01.13 12:20 | sell | 1015 | 1.00 | 1.45408 | 1.45479 | 1.45277 | ||
2030 | 2010.01.13 12:45 | s/l | 1015 | 1.00 | 1.45479 | 1.45479 | 1.45277 | -71.00 | 6399.70 |
2031 | 2010.01.13 12:45 | sell | 1016 | 1.00 | 1.45495 | 1.45566 | 1.45364 | ||
2032 | 2010.01.13 13:10 | s/l | 1016 | 1.00 | 1.45566 | 1.45566 | 1.45364 | -71.00 | 6328.70 |
2033 | 2010.01.13 13:10 | sell | 1017 | 1.00 | 1.45589 | 1.45660 | 1.45458 | ||
2034 | 2010.01.13 13:15 | s/l | 1017 | 1.00 | 1.45660 | 1.45660 | 1.45458 | -71.00 | 6257.70 |
2035 | 2010.01.13 13:15 | sell | 1018 | 1.00 | 1.45689 | 1.45760 | 1.45558 | ||
2036 | 2010.01.13 13:20 | s/l | 1018 | 1.00 | 1.45760 | 1.45760 | 1.45558 | -71.00 | 6186.70 |
2037 | 2010.01.13 13:20 | sell | 1019 | 1.00 | 1.45788 | 1.45859 | 1.45657 | ||
2038 | 2010.01.13 13:50 | t/p | 1019 | 1.00 | 1.45657 | 1.45859 | 1.45657 | 131.00 | 6317.70 |
2039 | 2010.01.13 13:50 | sell | 1020 | 1.00 | 1.45621 | 1.45692 | 1.45490 | ||
2040 | 2010.01.13 14:15 | s/l | 1020 | 1.00 | 1.45692 | 1.45692 | 1.45490 | -71.00 | 6246.70 |
2041 | 2010.01.13 14:15 | sell | 1021 | 1.00 | 1.45705 | 1.45776 | 1.45574 | ||
2042 | 2010.01.13 15:10 | t/p | 1021 | 1.00 | 1.45574 | 1.45776 | 1.45574 | 131.00 | 6377.70 |
2043 | 2010.01.13 15:10 | sell | 1022 | 1.00 | 1.45550 | 1.45621 | 1.45419 | ||
2044 | 2010.01.13 15:50 | s/l | 1022 | 1.00 | 1.45621 | 1.45621 | 1.45419 | -71.00 | 6306.70 |
2045 | 2010.01.13 15:50 | sell | 1023 | 1.00 | 1.45616 | 1.45687 | 1.45485 | ||
2046 | 2010.01.13 16:05 | t/p | 1023 | 1.00 | 1.45485 | 1.45687 | 1.45485 | 131.00 | 6437.70 |
2047 | 2010.01.13 16:05 | sell | 1024 | 1.00 | 1.45423 | 1.45494 | 1.45292 | ||
2048 | 2010.01.13 16:07 | s/l | 1024 | 1.00 | 1.45494 | 1.45494 | 1.45292 | -71.00 | 6366.70 |
2049 | 2010.01.13 16:07 | sell | 1025 | 1.00 | 1.45526 | 1.45597 | 1.45395 | ||
2050 | 2010.01.13 16:10 | t/p | 1025 | 1.00 | 1.45395 | 1.45597 | 1.45395 | 131.00 | 6497.70 |
2051 | 2010.01.13 16:10 | sell | 1026 | 1.00 | 1.45321 | 1.45392 | 1.45190 | ||
2052 | 2010.01.13 16:15 | t/p | 1026 | 1.00 | 1.45190 | 1.45392 | 1.45190 | 131.00 | 6628.70 |
2053 | 2010.01.13 16:15 | sell | 1027 | 1.00 | 1.45167 | 1.45238 | 1.45036 | ||
2054 | 2010.01.13 16:20 | t/p | 1027 | 1.00 | 1.45036 | 1.45238 | 1.45036 | 131.00 | 6759.70 |
2055 | 2010.01.13 16:20 | sell | 1028 | 1.00 | 1.44962 | 1.45033 | 1.44831 | ||
2056 | 2010.01.13 16:22 | s/l | 1028 | 1.00 | 1.45033 | 1.45033 | 1.44831 | -71.00 | 6688.70 |
2057 | 2010.01.13 16:22 | sell | 1029 | 1.00 | 1.45065 | 1.45136 | 1.44934 | ||
2058 | 2010.01.13 16:27 | s/l | 1029 | 1.00 | 1.45136 | 1.45136 | 1.44934 | -71.00 | 6617.70 |
2059 | 2010.01.13 16:27 | sell | 1030 | 1.00 | 1.45167 | 1.45238 | 1.45036 | ||
2060 | 2010.01.13 16:45 | t/p | 1030 | 1.00 | 1.45036 | 1.45238 | 1.45036 | 131.00 | 6748.70 |
2061 | 2010.01.13 16:45 | sell | 1031 | 1.00 | 1.45008 | 1.45079 | 1.44877 | ||
2062 | 2010.01.13 16:59 | s/l | 1031 | 1.00 | 1.45079 | 1.45079 | 1.44877 | -71.00 | 6677.70 |
2063 | 2010.01.13 16:59 | sell | 1032 | 1.00 | 1.45087 | 1.45158 | 1.44956 | ||
2064 | 2010.01.13 17:10 | t/p | 1032 | 1.00 | 1.44956 | 1.45158 | 1.44956 | 131.00 | 6808.70 |
2065 | 2010.01.13 17:10 | sell | 1033 | 1.00 | 1.44874 | 1.44945 | 1.44743 | ||
2066 | 2010.01.13 17:37 | s/l | 1033 | 1.00 | 1.44945 | 1.44945 | 1.44743 | -71.00 | 6737.70 |
2067 | 2010.01.13 17:37 | sell | 1034 | 1.00 | 1.44946 | 1.45017 | 1.44815 | ||
2068 | 2010.01.13 17:45 | t/p | 1034 | 1.00 | 1.44815 | 1.45017 | 1.44815 | 131.00 | 6868.70 |
2069 | 2010.01.13 17:45 | sell | 1035 | 1.00 | 1.44801 | 1.44872 | 1.44670 | ||
2070 | 2010.01.13 17:59 | s/l | 1035 | 1.00 | 1.44872 | 1.44872 | 1.44670 | -71.00 | 6797.70 |
2071 | 2010.01.13 17:59 | sell | 1036 | 1.00 | 1.44907 | 1.44978 | 1.44776 | ||
2072 | 2010.01.13 18:10 | s/l | 1036 | 1.00 | 1.44978 | 1.44978 | 1.44776 | -71.00 | 6726.70 |
2073 | 2010.01.13 18:10 | sell | 1037 | 1.00 | 1.45016 | 1.45087 | 1.44885 | ||
2074 | 2010.01.13 18:15 | s/l | 1037 | 1.00 | 1.45087 | 1.45087 | 1.44885 | -71.00 | 6655.70 |
2075 | 2010.01.13 18:15 | sell | 1038 | 1.00 | 1.45090 | 1.45161 | 1.44959 | ||
2076 | 2010.01.13 18:20 | s/l | 1038 | 1.00 | 1.45161 | 1.45161 | 1.44959 | -71.00 | 6584.70 |
2077 | 2010.01.13 18:20 | sell | 1039 | 1.00 | 1.45164 | 1.45235 | 1.45033 | ||
2078 | 2010.01.13 18:50 | t/p | 1039 | 1.00 | 1.45033 | 1.45235 | 1.45033 | 131.00 | 6715.70 |
2079 | 2010.01.13 18:50 | sell | 1040 | 1.00 | 1.44967 | 1.45038 | 1.44836 | ||
2080 | 2010.01.13 18:57 | s/l | 1040 | 1.00 | 1.45038 | 1.45038 | 1.44836 | -71.00 | 6644.70 |
2081 | 2010.01.13 18:57 | sell | 1041 | 1.00 | 1.45055 | 1.45126 | 1.44924 | ||
2082 | 2010.01.13 19:20 | t/p | 1041 | 1.00 | 1.44924 | 1.45126 | 1.44924 | 131.00 | 6775.70 |
2083 | 2010.01.13 19:20 | sell | 1042 | 1.00 | 1.44832 | 1.44903 | 1.44701 | ||
2084 | 2010.01.13 19:27 | s/l | 1042 | 1.00 | 1.44903 | 1.44903 | 1.44701 | -71.00 | 6704.70 |
2085 | 2010.01.13 19:27 | sell | 1043 | 1.00 | 1.44933 | 1.45004 | 1.44802 | ||
2086 | 2010.01.13 19:40 | s/l | 1043 | 1.00 | 1.45004 | 1.45004 | 1.44802 | -71.00 | 6633.70 |
2087 | 2010.01.13 19:40 | sell | 1044 | 1.00 | 1.44993 | 1.45064 | 1.44862 | ||
2088 | 2010.01.13 19:50 | s/l | 1044 | 1.00 | 1.45064 | 1.45064 | 1.44862 | -71.00 | 6562.70 |
2089 | 2010.01.13 19:50 | sell | 1045 | 1.00 | 1.45099 | 1.45170 | 1.44968 | ||
2090 | 2010.01.13 23:50 | t/p | 1045 | 1.00 | 1.44968 | 1.45170 | 1.44968 | 131.00 | 6693.70 |
2091 | 2010.01.13 23:50 | sell | 1046 | 1.00 | 1.44952 | 1.45023 | 1.44821 | ||
2092 | 2010.01.14 00:10 | s/l | 1046 | 1.00 | 1.45023 | 1.45023 | 1.44821 | -73.70 | 6620.00 |
2093 | 2010.01.14 00:10 | sell | 1047 | 1.00 | 1.45050 | 1.45121 | 1.44919 | ||
2094 | 2010.01.14 00:20 | s/l | 1047 | 1.00 | 1.45121 | 1.45121 | 1.44919 | -71.00 | 6549.00 |
2095 | 2010.01.14 00:20 | sell | 1048 | 1.00 | 1.45130 | 1.45201 | 1.44999 | ||
2096 | 2010.01.14 00:40 | s/l | 1048 | 1.00 | 1.45201 | 1.45201 | 1.44999 | -71.00 | 6478.00 |
2097 | 2010.01.14 00:40 | sell | 1049 | 1.00 | 1.45202 | 1.45273 | 1.45071 | ||
2098 | 2010.01.14 01:02 | s/l | 1049 | 1.00 | 1.45273 | 1.45273 | 1.45071 | -71.00 | 6407.00 |
2099 | 2010.01.14 01:02 | sell | 1050 | 1.00 | 1.45272 | 1.45343 | 1.45141 | ||
2100 | 2010.01.14 01:46 | s/l | 1050 | 1.00 | 1.45343 | 1.45343 | 1.45141 | -71.00 | 6336.00 |
2101 | 2010.01.14 01:46 | sell | 1051 | 1.00 | 1.45377 | 1.45448 | 1.45246 | ||
2102 | 2010.01.14 02:20 | t/p | 1051 | 1.00 | 1.45246 | 1.45448 | 1.45246 | 131.00 | 6467.00 |
2103 | 2010.01.14 02:20 | sell | 1052 | 1.00 | 1.45208 | 1.45279 | 1.45077 | ||
2104 | 2010.01.14 02:27 | s/l | 1052 | 1.00 | 1.45279 | 1.45279 | 1.45077 | -71.00 | 6396.00 |
2105 | 2010.01.14 02:27 | sell | 1053 | 1.00 | 1.45313 | 1.45384 | 1.45182 | ||
2106 | 2010.01.14 03:10 | s/l | 1053 | 1.00 | 1.45384 | 1.45384 | 1.45182 | -71.00 | 6325.00 |
2107 | 2010.01.14 03:10 | sell | 1054 | 1.00 | 1.45408 | 1.45479 | 1.45277 | ||
2108 | 2010.01.14 03:20 | s/l | 1054 | 1.00 | 1.45479 | 1.45479 | 1.45277 | -71.00 | 6254.00 |
2109 | 2010.01.14 03:20 | sell | 1055 | 1.00 | 1.45479 | 1.45550 | 1.45348 | ||
2110 | 2010.01.14 03:40 | t/p | 1055 | 1.00 | 1.45348 | 1.45550 | 1.45348 | 131.00 | 6385.00 |
2111 | 2010.01.14 03:40 | sell | 1056 | 1.00 | 1.45334 | 1.45405 | 1.45203 | ||
2112 | 2010.01.14 03:50 | s/l | 1056 | 1.00 | 1.45405 | 1.45405 | 1.45203 | -71.00 | 6314.00 |
2113 | 2010.01.14 03:50 | sell | 1057 | 1.00 | 1.45423 | 1.45494 | 1.45292 | ||
2114 | 2010.01.14 05:20 | t/p | 1057 | 1.00 | 1.45292 | 1.45494 | 1.45292 | 131.00 | 6445.00 |
2115 | 2010.01.14 05:20 | sell | 1058 | 1.00 | 1.45279 | 1.45350 | 1.45148 | ||
2116 | 2010.01.14 05:45 | s/l | 1058 | 1.00 | 1.45350 | 1.45350 | 1.45148 | -71.00 | 6374.00 |
2117 | 2010.01.14 05:45 | sell | 1059 | 1.00 | 1.45355 | 1.45426 | 1.45224 | ||
2118 | 2010.01.14 06:40 | s/l | 1059 | 1.00 | 1.45426 | 1.45426 | 1.45224 | -71.00 | 6303.00 |
2119 | 2010.01.14 07:00 | sell | 1060 | 1.00 | 1.45509 | 1.45580 | 1.45378 | ||
2120 | 2010.01.14 07:16 | t/p | 1060 | 1.00 | 1.45378 | 1.45580 | 1.45378 | 131.00 | 6434.00 |
2121 | 2010.01.14 07:16 | sell | 1061 | 1.00 | 1.45324 | 1.45395 | 1.45193 | ||
2122 | 2010.01.14 07:26 | s/l | 1061 | 1.00 | 1.45395 | 1.45395 | 1.45193 | -71.00 | 6363.00 |
2123 | 2010.01.14 07:26 | sell | 1062 | 1.00 | 1.45391 | 1.45462 | 1.45260 | ||
2124 | 2010.01.14 08:02 | s/l | 1062 | 1.00 | 1.45462 | 1.45462 | 1.45260 | -71.00 | 6292.00 |
2125 | 2010.01.14 08:02 | sell | 1063 | 1.00 | 1.45528 | 1.45599 | 1.45397 | ||
2126 | 2010.01.14 08:20 | t/p | 1063 | 1.00 | 1.45397 | 1.45599 | 1.45397 | 131.00 | 6423.00 |
2127 | 2010.01.14 08:20 | sell | 1064 | 1.00 | 1.45355 | 1.45426 | 1.45224 | ||
2128 | 2010.01.14 08:27 | s/l | 1064 | 1.00 | 1.45426 | 1.45426 | 1.45224 | -71.00 | 6352.00 |
2129 | 2010.01.14 08:27 | sell | 1065 | 1.00 | 1.45424 | 1.45495 | 1.45293 | ||
2130 | 2010.01.14 08:50 | t/p | 1065 | 1.00 | 1.45293 | 1.45495 | 1.45293 | 131.00 | 6483.00 |
2131 | 2010.01.14 08:50 | sell | 1066 | 1.00 | 1.45251 | 1.45322 | 1.45120 | ||
2132 | 2010.01.14 08:59 | s/l | 1066 | 1.00 | 1.45322 | 1.45322 | 1.45120 | -71.00 | 6412.00 |
2133 | 2010.01.14 08:59 | sell | 1067 | 1.00 | 1.45327 | 1.45398 | 1.45196 | ||
2134 | 2010.01.14 09:20 | t/p | 1067 | 1.00 | 1.45196 | 1.45398 | 1.45196 | 131.00 | 6543.00 |
2135 | 2010.01.14 09:20 | sell | 1068 | 1.00 | 1.45137 | 1.45208 | 1.45006 | ||
2136 | 2010.01.14 09:27 | s/l | 1068 | 1.00 | 1.45208 | 1.45208 | 1.45006 | -71.00 | 6472.00 |
2137 | 2010.01.14 09:27 | sell | 1069 | 1.00 | 1.45206 | 1.45277 | 1.45075 | ||
2138 | 2010.01.14 10:02 | s/l | 1069 | 1.00 | 1.45277 | 1.45277 | 1.45075 | -71.00 | 6401.00 |
2139 | 2010.01.14 11:00 | sell | 1070 | 1.00 | 1.45048 | 1.45119 | 1.44917 | ||
2140 | 2010.01.14 11:20 | s/l | 1070 | 1.00 | 1.45119 | 1.45119 | 1.44917 | -71.00 | 6330.00 |
2141 | 2010.01.14 11:20 | sell | 1071 | 1.00 | 1.45129 | 1.45200 | 1.44998 | ||
2142 | 2010.01.14 12:15 | t/p | 1071 | 1.00 | 1.44998 | 1.45200 | 1.44998 | 131.00 | 6461.00 |
2143 | 2010.01.14 12:15 | sell | 1072 | 1.00 | 1.44985 | 1.45056 | 1.44854 | ||
2144 | 2010.01.14 13:20 | t/p | 1072 | 1.00 | 1.44854 | 1.45056 | 1.44854 | 131.00 | 6592.00 |
2145 | 2010.01.14 16:00 | sell | 1073 | 1.00 | 1.44723 | 1.44794 | 1.44592 | ||
2146 | 2010.01.14 16:10 | s/l | 1073 | 1.00 | 1.44794 | 1.44794 | 1.44592 | -71.00 | 6521.00 |
2147 | 2010.01.14 16:10 | sell | 1074 | 1.00 | 1.44791 | 1.44862 | 1.44660 | ||
2148 | 2010.01.14 16:20 | s/l | 1074 | 1.00 | 1.44862 | 1.44862 | 1.44660 | -71.00 | 6450.00 |
2149 | 2010.01.14 16:20 | sell | 1075 | 1.00 | 1.44873 | 1.44944 | 1.44742 | ||
2150 | 2010.01.14 16:50 | t/p | 1075 | 1.00 | 1.44742 | 1.44944 | 1.44742 | 131.00 | 6581.00 |
2151 | 2010.01.14 16:50 | sell | 1076 | 1.00 | 1.44671 | 1.44742 | 1.44540 | ||
2152 | 2010.01.14 16:57 | s/l | 1076 | 1.00 | 1.44742 | 1.44742 | 1.44540 | -71.00 | 6510.00 |
2153 | 2010.01.14 16:57 | sell | 1077 | 1.00 | 1.44758 | 1.44829 | 1.44627 | ||
2154 | 2010.01.14 17:02 | t/p | 1077 | 1.00 | 1.44627 | 1.44829 | 1.44627 | 131.00 | 6641.00 |
2155 | 2010.01.14 17:02 | sell | 1078 | 1.00 | 1.44491 | 1.44562 | 1.44360 | ||
2156 | 2010.01.14 17:10 | s/l | 1078 | 1.00 | 1.44562 | 1.44562 | 1.44360 | -71.00 | 6570.00 |
2157 | 2010.01.14 17:10 | sell | 1079 | 1.00 | 1.44615 | 1.44686 | 1.44484 | ||
2158 | 2010.01.14 17:15 | s/l | 1079 | 1.00 | 1.44686 | 1.44686 | 1.44484 | -71.00 | 6499.00 |
2159 | 2010.01.14 17:15 | sell | 1080 | 1.00 | 1.44707 | 1.44778 | 1.44576 | ||
2160 | 2010.01.14 17:20 | s/l | 1080 | 1.00 | 1.44778 | 1.44778 | 1.44576 | -71.00 | 6428.00 |
2161 | 2010.01.14 17:20 | sell | 1081 | 1.00 | 1.44800 | 1.44871 | 1.44669 | ||
2162 | 2010.01.14 18:15 | s/l | 1081 | 1.00 | 1.44871 | 1.44871 | 1.44669 | -71.00 | 6357.00 |
2163 | 2010.01.14 18:15 | sell | 1082 | 1.00 | 1.44897 | 1.44968 | 1.44766 | ||
2164 | 2010.01.14 18:50 | s/l | 1082 | 1.00 | 1.44968 | 1.44968 | 1.44766 | -71.00 | 6286.00 |
2165 | 2010.01.14 18:50 | sell | 1083 | 1.00 | 1.44976 | 1.45047 | 1.44845 | ||
2166 | 2010.01.14 19:15 | s/l | 1083 | 1.00 | 1.45047 | 1.45047 | 1.44845 | -71.00 | 6215.00 |
2167 | 2010.01.15 04:00 | buy | 1084 | 1.00 | 1.44274 | 1.44203 | 1.44405 | ||
2168 | 2010.01.15 05:40 | s/l | 1084 | 1.00 | 1.44203 | 1.44203 | 1.44405 | -71.00 | 6144.00 |
2169 | 2010.01.15 05:40 | buy | 1085 | 1.00 | 1.44154 | 1.44083 | 1.44285 | ||
2170 | 2010.01.15 05:46 | s/l | 1085 | 1.00 | 1.44083 | 1.44083 | 1.44285 | -71.00 | 6073.00 |
2171 | 2010.01.15 05:46 | buy | 1086 | 1.00 | 1.44070 | 1.43999 | 1.44201 | ||
2172 | 2010.01.15 06:15 | t/p | 1086 | 1.00 | 1.44201 | 1.43999 | 1.44201 | 131.00 | 6204.00 |
2173 | 2010.01.15 06:15 | buy | 1087 | 1.00 | 1.44242 | 1.44171 | 1.44373 | ||
2174 | 2010.01.15 06:32 | s/l | 1087 | 1.00 | 1.44171 | 1.44171 | 1.44373 | -71.00 | 6133.00 |
2175 | 2010.01.15 06:32 | buy | 1088 | 1.00 | 1.44142 | 1.44071 | 1.44273 | ||
2176 | 2010.01.15 06:45 | t/p | 1088 | 1.00 | 1.44273 | 1.44071 | 1.44273 | 131.00 | 6264.00 |
2177 | 2010.01.15 06:45 | buy | 1089 | 1.00 | 1.44370 | 1.44299 | 1.44501 | ||
2178 | 2010.01.15 07:15 | s/l | 1089 | 1.00 | 1.44299 | 1.44299 | 1.44501 | -71.00 | 6193.00 |
2179 | 2010.01.15 07:15 | buy | 1090 | 1.00 | 1.44285 | 1.44214 | 1.44416 | ||
2180 | 2010.01.15 07:32 | s/l | 1090 | 1.00 | 1.44214 | 1.44214 | 1.44416 | -71.00 | 6122.00 |
2181 | 2010.01.15 07:32 | buy | 1091 | 1.00 | 1.44133 | 1.44062 | 1.44264 | ||
2182 | 2010.01.15 07:50 | t/p | 1091 | 1.00 | 1.44264 | 1.44062 | 1.44264 | 131.00 | 6253.00 |
2183 | 2010.01.15 07:50 | buy | 1092 | 1.00 | 1.44289 | 1.44218 | 1.44420 | ||
2184 | 2010.01.15 07:57 | s/l | 1092 | 1.00 | 1.44218 | 1.44218 | 1.44420 | -71.00 | 6182.00 |
2185 | 2010.01.15 07:57 | buy | 1093 | 1.00 | 1.44226 | 1.44155 | 1.44357 | ||
2186 | 2010.01.15 08:20 | s/l | 1093 | 1.00 | 1.44155 | 1.44155 | 1.44357 | -71.00 | 6111.00 |
2187 | 2010.01.15 08:20 | buy | 1094 | 1.00 | 1.44152 | 1.44081 | 1.44283 | ||
2188 | 2010.01.15 09:05 | s/l | 1094 | 1.00 | 1.44081 | 1.44081 | 1.44283 | -71.00 | 6040.00 |
2189 | 2010.01.15 09:05 | buy | 1095 | 1.00 | 1.44076 | 1.44005 | 1.44207 | ||
2190 | 2010.01.15 09:10 | s/l | 1095 | 1.00 | 1.44005 | 1.44005 | 1.44207 | -71.00 | 5969.00 |
2191 | 2010.01.15 09:10 | buy | 1096 | 1.00 | 1.44013 | 1.43942 | 1.44144 | ||
2192 | 2010.01.15 09:15 | s/l | 1096 | 1.00 | 1.43942 | 1.43942 | 1.44144 | -71.00 | 5898.00 |
2193 | 2010.01.15 09:15 | buy | 1097 | 1.00 | 1.43917 | 1.43846 | 1.44048 | ||
2194 | 2010.01.15 09:20 | s/l | 1097 | 1.00 | 1.43846 | 1.43846 | 1.44048 | -71.00 | 5827.00 |
2195 | 2010.01.15 09:20 | buy | 1098 | 1.00 | 1.43790 | 1.43719 | 1.43921 | ||
2196 | 2010.01.15 09:27 | t/p | 1098 | 1.00 | 1.43921 | 1.43719 | 1.43921 | 131.00 | 5958.00 |
2197 | 2010.01.15 09:27 | buy | 1099 | 1.00 | 1.43998 | 1.43927 | 1.44129 | ||
2198 | 2010.01.15 09:50 | t/p | 1099 | 1.00 | 1.44129 | 1.43927 | 1.44129 | 131.00 | 6089.00 |
2199 | 2010.01.15 09:50 | buy | 1100 | 1.00 | 1.44145 | 1.44074 | 1.44276 | ||
2200 | 2010.01.15 10:02 | s/l | 1100 | 1.00 | 1.44074 | 1.44074 | 1.44276 | -71.00 | 6018.00 |
2201 | 2010.01.15 10:02 | buy | 1101 | 1.00 | 1.44043 | 1.43972 | 1.44174 | ||
2202 | 2010.01.15 10:32 | t/p | 1101 | 1.00 | 1.44174 | 1.43972 | 1.44174 | 131.00 | 6149.00 |
2203 | 2010.01.15 10:32 | buy | 1102 | 1.00 | 1.44223 | 1.44152 | 1.44354 | ||
2204 | 2010.01.15 10:45 | s/l | 1102 | 1.00 | 1.44152 | 1.44152 | 1.44354 | -71.00 | 6078.00 |
2205 | 2010.01.15 10:45 | buy | 1103 | 1.00 | 1.44160 | 1.44089 | 1.44291 | ||
2206 | 2010.01.15 11:10 | s/l | 1103 | 1.00 | 1.44089 | 1.44089 | 1.44291 | -71.00 | 6007.00 |
2207 | 2010.01.15 11:10 | buy | 1104 | 1.00 | 1.44057 | 1.43986 | 1.44188 | ||
2208 | 2010.01.15 11:15 | s/l | 1104 | 1.00 | 1.43986 | 1.43986 | 1.44188 | -71.00 | 5936.00 |
2209 | 2010.01.15 11:15 | buy | 1105 | 1.00 | 1.43981 | 1.43910 | 1.44112 | ||
2210 | 2010.01.15 11:20 | s/l | 1105 | 1.00 | 1.43910 | 1.43910 | 1.44112 | -71.00 | 5865.00 |
2211 | 2010.01.15 11:20 | buy | 1106 | 1.00 | 1.43880 | 1.43809 | 1.44011 | ||
2212 | 2010.01.15 12:15 | s/l | 1106 | 1.00 | 1.43809 | 1.43809 | 1.44011 | -71.00 | 5794.00 |
2213 | 2010.01.15 12:15 | buy | 1107 | 1.00 | 1.43769 | 1.43698 | 1.43900 | ||
2214 | 2010.01.15 12:20 | s/l | 1107 | 1.00 | 1.43698 | 1.43698 | 1.43900 | -71.00 | 5723.00 |
2215 | 2010.01.15 12:20 | buy | 1108 | 1.00 | 1.43700 | 1.43629 | 1.43831 | ||
2216 | 2010.01.15 12:40 | t/p | 1108 | 1.00 | 1.43831 | 1.43629 | 1.43831 | 131.00 | 5854.00 |
2217 | 2010.01.15 12:40 | buy | 1109 | 1.00 | 1.43890 | 1.43819 | 1.44021 | ||
2218 | 2010.01.15 13:02 | s/l | 1109 | 1.00 | 1.43819 | 1.43819 | 1.44021 | -71.00 | 5783.00 |
2219 | 2010.01.15 13:02 | buy | 1110 | 1.00 | 1.43704 | 1.43633 | 1.43835 | ||
2220 | 2010.01.15 13:15 | t/p | 1110 | 1.00 | 1.43835 | 1.43633 | 1.43835 | 131.00 | 5914.00 |
2221 | 2010.01.15 13:15 | buy | 1111 | 1.00 | 1.43871 | 1.43800 | 1.44002 | ||
2222 | 2010.01.15 13:50 | s/l | 1111 | 1.00 | 1.43800 | 1.43800 | 1.44002 | -71.00 | 5843.00 |
2223 | 2010.01.15 13:50 | buy | 1112 | 1.00 | 1.43799 | 1.43728 | 1.43930 | ||
2224 | 2010.01.15 14:20 | s/l | 1112 | 1.00 | 1.43728 | 1.43728 | 1.43930 | -71.00 | 5772.00 |
2225 | 2010.01.15 14:20 | buy | 1113 | 1.00 | 1.43701 | 1.43630 | 1.43832 | ||
2226 | 2010.01.15 14:32 | s/l | 1113 | 1.00 | 1.43630 | 1.43630 | 1.43832 | -71.00 | 5701.00 |
2227 | 2010.01.15 14:32 | buy | 1114 | 1.00 | 1.43624 | 1.43553 | 1.43755 | ||
2228 | 2010.01.15 14:45 | t/p | 1114 | 1.00 | 1.43755 | 1.43553 | 1.43755 | 131.00 | 5832.00 |
2229 | 2010.01.15 14:45 | buy | 1115 | 1.00 | 1.43791 | 1.43720 | 1.43922 | ||
2230 | 2010.01.15 15:02 | s/l | 1115 | 1.00 | 1.43720 | 1.43720 | 1.43922 | -71.00 | 5761.00 |
2231 | 2010.01.15 15:02 | buy | 1116 | 1.00 | 1.43707 | 1.43636 | 1.43838 | ||
2232 | 2010.01.15 15:15 | t/p | 1116 | 1.00 | 1.43838 | 1.43636 | 1.43838 | 131.00 | 5892.00 |
2233 | 2010.01.15 15:15 | buy | 1117 | 1.00 | 1.43890 | 1.43819 | 1.44021 | ||
2234 | 2010.01.15 15:50 | s/l | 1117 | 1.00 | 1.43819 | 1.43819 | 1.44021 | -71.00 | 5821.00 |
2235 | 2010.01.15 15:50 | buy | 1118 | 1.00 | 1.43820 | 1.43749 | 1.43951 | ||
2236 | 2010.01.15 16:10 | s/l | 1118 | 1.00 | 1.43749 | 1.43749 | 1.43951 | -71.00 | 5750.00 |
2237 | 2010.01.15 16:10 | buy | 1119 | 1.00 | 1.43698 | 1.43627 | 1.43829 | ||
2238 | 2010.01.15 16:16 | s/l | 1119 | 1.00 | 1.43627 | 1.43627 | 1.43829 | -71.00 | 5679.00 |
2239 | 2010.01.15 16:16 | buy | 1120 | 1.00 | 1.43600 | 1.43529 | 1.43731 | ||
2240 | 2010.01.15 16:37 | t/p | 1120 | 1.00 | 1.43731 | 1.43529 | 1.43731 | 131.00 | 5810.00 |
2241 | 2010.01.15 16:37 | buy | 1121 | 1.00 | 1.43744 | 1.43673 | 1.43875 | ||
2242 | 2010.01.15 16:40 | s/l | 1121 | 1.00 | 1.43673 | 1.43673 | 1.43875 | -71.00 | 5739.00 |
2243 | 2010.01.15 16:40 | buy | 1122 | 1.00 | 1.43681 | 1.43610 | 1.43812 | ||
2244 | 2010.01.15 16:50 | s/l | 1122 | 1.00 | 1.43610 | 1.43610 | 1.43812 | -71.00 | 5668.00 |
2245 | 2010.01.15 16:50 | buy | 1123 | 1.00 | 1.43570 | 1.43499 | 1.43701 | ||
2246 | 2010.01.15 17:05 | t/p | 1123 | 1.00 | 1.43701 | 1.43499 | 1.43701 | 131.00 | 5799.00 |
2247 | 2010.01.15 17:05 | buy | 1124 | 1.00 | 1.43717 | 1.43646 | 1.43848 | ||
2248 | 2010.01.15 17:20 | t/p | 1124 | 1.00 | 1.43848 | 1.43646 | 1.43848 | 131.00 | 5930.00 |
2249 | 2010.01.15 17:20 | buy | 1125 | 1.00 | 1.43881 | 1.43810 | 1.44012 | ||
2250 | 2010.01.15 17:27 | s/l | 1125 | 1.00 | 1.43810 | 1.43810 | 1.44012 | -71.00 | 5859.00 |
2251 | 2010.01.15 17:27 | buy | 1126 | 1.00 | 1.43808 | 1.43737 | 1.43939 | ||
2252 | 2010.01.15 18:20 | s/l | 1126 | 1.00 | 1.43737 | 1.43737 | 1.43939 | -71.00 | 5788.00 |
2253 | 2010.01.15 18:20 | buy | 1127 | 1.00 | 1.43719 | 1.43648 | 1.43850 | ||
2254 | 2010.01.15 20:15 | s/l | 1127 | 1.00 | 1.43648 | 1.43648 | 1.43850 | -71.00 | 5717.00 |
2255 | 2010.01.15 20:15 | buy | 1128 | 1.00 | 1.43649 | 1.43578 | 1.43780 | ||
2256 | 2010.01.15 20:20 | s/l | 1128 | 1.00 | 1.43578 | 1.43578 | 1.43780 | -71.00 | 5646.00 |
2257 | 2010.01.15 20:20 | buy | 1129 | 1.00 | 1.43568 | 1.43497 | 1.43699 | ||
2258 | 2010.01.15 20:45 | s/l | 1129 | 1.00 | 1.43497 | 1.43497 | 1.43699 | -71.00 | 5575.00 |
2259 | 2010.01.15 20:45 | buy | 1130 | 1.00 | 1.43489 | 1.43418 | 1.43620 | ||
2260 | 2010.01.15 20:50 | s/l | 1130 | 1.00 | 1.43418 | 1.43418 | 1.43620 | -71.00 | 5504.00 |
2261 | 2010.01.15 20:50 | buy | 1131 | 1.00 | 1.43373 | 1.43302 | 1.43504 | ||
2262 | 2010.01.15 20:59 | t/p | 1131 | 1.00 | 1.43504 | 1.43302 | 1.43504 | 131.00 | 5635.00 |
2263 | 2010.01.15 20:59 | buy | 1132 | 1.00 | 1.43577 | 1.43506 | 1.43708 | ||
2264 | 2010.01.15 21:20 | t/p | 1132 | 1.00 | 1.43708 | 1.43506 | 1.43708 | 131.00 | 5766.00 |
2265 | 2010.01.15 21:20 | buy | 1133 | 1.00 | 1.43759 | 1.43688 | 1.43890 | ||
2266 | 2010.01.15 21:27 | s/l | 1133 | 1.00 | 1.43688 | 1.43688 | 1.43890 | -71.00 | 5695.00 |
2267 | 2010.01.15 21:27 | buy | 1134 | 1.00 | 1.43686 | 1.43615 | 1.43817 | ||
2268 | 2010.01.15 22:10 | t/p | 1134 | 1.00 | 1.43817 | 1.43615 | 1.43817 | 131.00 | 5826.00 |
2269 | 2010.01.15 22:10 | buy | 1135 | 1.00 | 1.43855 | 1.43784 | 1.43986 | ||
2270 | 2010.01.15 22:57 | close at stop | 1135 | 1.00 | 1.43843 | 1.43784 | 1.43986 | -12.00 | 5814.00 |