Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MAPeriod=60; TrailingStop=0; TakeProfit=0; InitialStopLoss=0; FridayNightHour=16; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -6786.00 | Gross profit | 30429.00 | Gross loss | -37215.00 |
| Profit factor | 0.82 | Expected payoff | -15.18 | ||
| Absolute drawdown | 7906.00 | Maximal drawdown | 8437.00 (80.12%) | Relative drawdown | 80.12% (8437.00) |
| Total trades | 447 | Short positions (won %) | 269 (46.84%) | Long positions (won %) | 178 (43.82%) |
| Profit trades (% of total) | 204 (45.64%) | Loss trades (% of total) | 243 (54.36%) | ||
| Largest | profit trade | 1176.00 | loss trade | -1442.00 | |
| Average | profit trade | 149.16 | loss trade | -153.15 | |
| Maximum | consecutive wins (profit in money) | 7 (673.00) | consecutive losses (loss in money) | 10 (-830.50) | |
| Maximal | consecutive profit (count of wins) | 1240.00 (4) | consecutive loss (count of losses) | -1962.00 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 01:00 | buy | 1 | 1.00 | 1.50369 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 06:00 | close | 1 | 1.00 | 1.50102 | 0.00000 | 0.00000 | -267.00 | 9733.00 |
| 3 | 2009.12.01 06:00 | buy | 2 | 1.00 | 1.50126 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 08:00 | close | 2 | 1.00 | 1.50198 | 0.00000 | 0.00000 | 72.00 | 9805.00 |
| 5 | 2009.12.01 08:00 | buy | 3 | 1.00 | 1.50222 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 09:00 | close | 3 | 1.00 | 1.50267 | 0.00000 | 0.00000 | 45.00 | 9850.00 |
| 7 | 2009.12.01 09:00 | buy | 4 | 1.00 | 1.50291 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 10:00 | close | 4 | 1.00 | 1.50677 | 0.00000 | 0.00000 | 386.00 | 10236.00 |
| 9 | 2009.12.01 10:00 | buy | 5 | 1.00 | 1.50701 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 11:00 | close | 5 | 1.00 | 1.50608 | 0.00000 | 0.00000 | -93.00 | 10143.00 |
| 11 | 2009.12.01 11:00 | buy | 6 | 1.00 | 1.50632 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 12:00 | close | 6 | 1.00 | 1.50749 | 0.00000 | 0.00000 | 117.00 | 10260.00 |
| 13 | 2009.12.01 12:00 | buy | 7 | 1.00 | 1.50773 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.01 13:00 | close | 7 | 1.00 | 1.50638 | 0.00000 | 0.00000 | -135.00 | 10125.00 |
| 15 | 2009.12.01 13:00 | buy | 8 | 1.00 | 1.50662 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 14:00 | close | 8 | 1.00 | 1.50608 | 0.00000 | 0.00000 | -54.00 | 10071.00 |
| 17 | 2009.12.01 14:00 | buy | 9 | 1.00 | 1.50632 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 15:00 | close | 9 | 1.00 | 1.50768 | 0.00000 | 0.00000 | 136.00 | 10207.00 |
| 19 | 2009.12.01 15:00 | buy | 10 | 1.00 | 1.50792 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 16:00 | close | 10 | 1.00 | 1.50816 | 0.00000 | 0.00000 | 24.00 | 10231.00 |
| 21 | 2009.12.01 16:00 | buy | 11 | 1.00 | 1.50840 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 17:00 | close | 11 | 1.00 | 1.50923 | 0.00000 | 0.00000 | 83.00 | 10314.00 |
| 23 | 2009.12.01 17:00 | buy | 12 | 1.00 | 1.50947 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.01 20:00 | close | 12 | 1.00 | 1.51092 | 0.00000 | 0.00000 | 145.00 | 10459.00 |
| 25 | 2009.12.01 20:00 | buy | 13 | 1.00 | 1.51116 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.01 23:00 | close | 13 | 1.00 | 1.50796 | 0.00000 | 0.00000 | -320.00 | 10139.00 |
| 27 | 2009.12.01 23:00 | buy | 14 | 1.00 | 1.50820 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.02 00:00 | close | 14 | 1.00 | 1.50748 | 0.00000 | 0.00000 | -72.50 | 10066.50 |
| 29 | 2009.12.02 00:00 | buy | 15 | 1.00 | 1.50772 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.02 03:00 | close | 15 | 1.00 | 1.50785 | 0.00000 | 0.00000 | 13.00 | 10079.50 |
| 31 | 2009.12.02 03:00 | buy | 16 | 1.00 | 1.50809 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.02 11:00 | close | 16 | 1.00 | 1.50996 | 0.00000 | 0.00000 | 187.00 | 10266.50 |
| 33 | 2009.12.02 11:00 | buy | 17 | 1.00 | 1.51020 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.02 12:00 | close | 17 | 1.00 | 1.51027 | 0.00000 | 0.00000 | 7.00 | 10273.50 |
| 35 | 2009.12.02 12:00 | buy | 18 | 1.00 | 1.51051 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.02 15:00 | close | 18 | 1.00 | 1.50750 | 0.00000 | 0.00000 | -301.00 | 9972.50 |
| 37 | 2009.12.02 15:00 | buy | 19 | 1.00 | 1.50774 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.02 16:00 | close | 19 | 1.00 | 1.50737 | 0.00000 | 0.00000 | -37.00 | 9935.50 |
| 39 | 2009.12.02 16:00 | buy | 20 | 1.00 | 1.50761 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.02 18:00 | close | 20 | 1.00 | 1.50580 | 0.00000 | 0.00000 | -181.00 | 9754.50 |
| 41 | 2009.12.02 18:00 | sell | 21 | 1.00 | 1.50580 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.02 19:00 | close | 21 | 1.00 | 1.50459 | 0.00000 | 0.00000 | 121.00 | 9875.50 |
| 43 | 2009.12.02 19:00 | sell | 22 | 1.00 | 1.50435 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.02 20:00 | close | 22 | 1.00 | 1.50492 | 0.00000 | 0.00000 | -57.00 | 9818.50 |
| 45 | 2009.12.02 20:00 | sell | 23 | 1.00 | 1.50468 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.02 21:00 | close | 23 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 88.00 | 9906.50 |
| 47 | 2009.12.02 21:00 | sell | 24 | 1.00 | 1.50356 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.02 22:00 | close | 24 | 1.00 | 1.50476 | 0.00000 | 0.00000 | -120.00 | 9786.50 |
| 49 | 2009.12.02 22:00 | sell | 25 | 1.00 | 1.50452 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.02 23:00 | close | 25 | 1.00 | 1.50460 | 0.00000 | 0.00000 | -8.00 | 9778.50 |
| 51 | 2009.12.02 23:00 | sell | 26 | 1.00 | 1.50436 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.03 00:00 | close | 26 | 1.00 | 1.50503 | 0.00000 | 0.00000 | -70.00 | 9708.50 |
| 53 | 2009.12.03 00:00 | sell | 27 | 1.00 | 1.50479 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.03 01:00 | close | 27 | 1.00 | 1.50689 | 0.00000 | 0.00000 | -210.00 | 9498.50 |
| 55 | 2009.12.03 01:00 | buy | 28 | 1.00 | 1.50689 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.03 02:00 | close | 28 | 1.00 | 1.50778 | 0.00000 | 0.00000 | 89.00 | 9587.50 |
| 57 | 2009.12.03 02:00 | buy | 29 | 1.00 | 1.50802 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.03 03:00 | close | 29 | 1.00 | 1.50783 | 0.00000 | 0.00000 | -19.00 | 9568.50 |
| 59 | 2009.12.03 03:00 | buy | 30 | 1.00 | 1.50807 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.03 04:00 | close | 30 | 1.00 | 1.50874 | 0.00000 | 0.00000 | 67.00 | 9635.50 |
| 61 | 2009.12.03 04:00 | buy | 31 | 1.00 | 1.50898 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.03 05:00 | close | 31 | 1.00 | 1.50924 | 0.00000 | 0.00000 | 26.00 | 9661.50 |
| 63 | 2009.12.03 05:00 | buy | 32 | 1.00 | 1.50948 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.03 06:00 | close | 32 | 1.00 | 1.50866 | 0.00000 | 0.00000 | -82.00 | 9579.50 |
| 65 | 2009.12.03 06:00 | buy | 33 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.03 07:00 | close | 33 | 1.00 | 1.50801 | 0.00000 | 0.00000 | -89.00 | 9490.50 |
| 67 | 2009.12.03 07:00 | buy | 34 | 1.00 | 1.50825 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.03 08:00 | close | 34 | 1.00 | 1.51061 | 0.00000 | 0.00000 | 236.00 | 9726.50 |
| 69 | 2009.12.03 08:00 | buy | 35 | 1.00 | 1.51085 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.03 09:00 | close | 35 | 1.00 | 1.51152 | 0.00000 | 0.00000 | 67.00 | 9793.50 |
| 71 | 2009.12.03 09:00 | buy | 36 | 1.00 | 1.51176 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.03 11:00 | close | 36 | 1.00 | 1.51164 | 0.00000 | 0.00000 | -12.00 | 9781.50 |
| 73 | 2009.12.03 11:00 | buy | 37 | 1.00 | 1.51188 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.03 12:00 | close | 37 | 1.00 | 1.51213 | 0.00000 | 0.00000 | 25.00 | 9806.50 |
| 75 | 2009.12.03 12:00 | buy | 38 | 1.00 | 1.51237 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.03 13:00 | close | 38 | 1.00 | 1.51224 | 0.00000 | 0.00000 | -13.00 | 9793.50 |
| 77 | 2009.12.03 13:00 | buy | 39 | 1.00 | 1.51248 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.03 14:00 | close | 39 | 1.00 | 1.51262 | 0.00000 | 0.00000 | 14.00 | 9807.50 |
| 79 | 2009.12.03 14:00 | buy | 40 | 1.00 | 1.51286 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.03 15:00 | close | 40 | 1.00 | 1.50890 | 0.00000 | 0.00000 | -396.00 | 9411.50 |
| 81 | 2009.12.03 15:00 | buy | 41 | 1.00 | 1.50914 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.03 16:00 | close | 41 | 1.00 | 1.50770 | 0.00000 | 0.00000 | -144.00 | 9267.50 |
| 83 | 2009.12.03 16:00 | buy | 42 | 1.00 | 1.50794 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.03 18:00 | close | 42 | 1.00 | 1.50799 | 0.00000 | 0.00000 | 5.00 | 9272.50 |
| 85 | 2009.12.03 18:00 | buy | 43 | 1.00 | 1.50823 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.03 19:00 | close | 43 | 1.00 | 1.50838 | 0.00000 | 0.00000 | 15.00 | 9287.50 |
| 87 | 2009.12.03 19:00 | buy | 44 | 1.00 | 1.50862 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.03 22:00 | close | 44 | 1.00 | 1.50729 | 0.00000 | 0.00000 | -133.00 | 9154.50 |
| 89 | 2009.12.03 22:00 | sell | 45 | 1.00 | 1.50729 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.03 23:00 | close | 45 | 1.00 | 1.50534 | 0.00000 | 0.00000 | 195.00 | 9349.50 |
| 91 | 2009.12.03 23:00 | sell | 46 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.04 00:00 | close | 46 | 1.00 | 1.50551 | 0.00000 | 0.00000 | -42.00 | 9307.50 |
| 93 | 2009.12.04 00:00 | sell | 47 | 1.00 | 1.50527 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.04 02:00 | close | 47 | 1.00 | 1.50544 | 0.00000 | 0.00000 | -17.00 | 9290.50 |
| 95 | 2009.12.04 02:00 | sell | 48 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.04 08:00 | close | 48 | 1.00 | 1.50715 | 0.00000 | 0.00000 | -195.00 | 9095.50 |
| 97 | 2009.12.04 08:00 | sell | 49 | 1.00 | 1.50691 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.04 09:00 | close | 49 | 1.00 | 1.50868 | 0.00000 | 0.00000 | -177.00 | 8918.50 |
| 99 | 2009.12.04 09:00 | buy | 50 | 1.00 | 1.50868 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.04 15:00 | close | 50 | 1.00 | 1.49426 | 0.00000 | 0.00000 | -1442.00 | 7476.50 |
| 101 | 2009.12.04 15:00 | sell | 51 | 1.00 | 1.49426 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.04 16:00 | close | 51 | 1.00 | 1.49515 | 0.00000 | 0.00000 | -89.00 | 7387.50 |
| 103 | 2009.12.04 16:00 | sell | 52 | 1.00 | 1.49491 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.04 17:00 | close | 52 | 1.00 | 1.48903 | 0.00000 | 0.00000 | 588.00 | 7975.50 |
| 105 | 2009.12.07 04:00 | sell | 53 | 1.00 | 1.48884 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.07 05:00 | close | 53 | 1.00 | 1.48920 | 0.00000 | 0.00000 | -36.00 | 7939.50 |
| 107 | 2009.12.07 05:00 | sell | 54 | 1.00 | 1.48896 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.07 06:00 | close | 54 | 1.00 | 1.48894 | 0.00000 | 0.00000 | 2.00 | 7941.50 |
| 109 | 2009.12.07 06:00 | sell | 55 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.07 10:00 | close | 55 | 1.00 | 1.47694 | 0.00000 | 0.00000 | 1176.00 | 9117.50 |
| 111 | 2009.12.07 10:00 | sell | 56 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.07 13:00 | close | 56 | 1.00 | 1.47980 | 0.00000 | 0.00000 | -310.00 | 8807.50 |
| 113 | 2009.12.07 13:00 | sell | 57 | 1.00 | 1.47956 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.07 14:00 | close | 57 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 16.00 | 8823.50 |
| 115 | 2009.12.07 14:00 | sell | 58 | 1.00 | 1.47916 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.07 18:00 | close | 58 | 1.00 | 1.48213 | 0.00000 | 0.00000 | -297.00 | 8526.50 |
| 117 | 2009.12.07 18:00 | sell | 59 | 1.00 | 1.48189 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.07 20:00 | close | 59 | 1.00 | 1.48610 | 0.00000 | 0.00000 | -421.00 | 8105.50 |
| 119 | 2009.12.07 20:00 | sell | 60 | 1.00 | 1.48586 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.07 22:00 | close | 60 | 1.00 | 1.48143 | 0.00000 | 0.00000 | 443.00 | 8548.50 |
| 121 | 2009.12.07 22:00 | sell | 61 | 1.00 | 1.48119 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.08 09:00 | close | 61 | 1.00 | 1.47976 | 0.00000 | 0.00000 | 142.00 | 8690.50 |
| 123 | 2009.12.08 09:00 | sell | 62 | 1.00 | 1.47952 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.08 11:00 | close | 62 | 1.00 | 1.48469 | 0.00000 | 0.00000 | -517.00 | 8173.50 |
| 125 | 2009.12.08 11:00 | sell | 63 | 1.00 | 1.48445 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.08 13:00 | close | 63 | 1.00 | 1.47959 | 0.00000 | 0.00000 | 486.00 | 8659.50 |
| 127 | 2009.12.08 13:00 | sell | 64 | 1.00 | 1.47935 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.08 14:00 | close | 64 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 15.00 | 8674.50 |
| 129 | 2009.12.08 14:00 | sell | 65 | 1.00 | 1.47896 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.08 15:00 | close | 65 | 1.00 | 1.47581 | 0.00000 | 0.00000 | 315.00 | 8989.50 |
| 131 | 2009.12.08 15:00 | sell | 66 | 1.00 | 1.47557 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.08 16:00 | close | 66 | 1.00 | 1.47693 | 0.00000 | 0.00000 | -136.00 | 8853.50 |
| 133 | 2009.12.08 16:00 | sell | 67 | 1.00 | 1.47669 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.08 17:00 | close | 67 | 1.00 | 1.47381 | 0.00000 | 0.00000 | 288.00 | 9141.50 |
| 135 | 2009.12.08 17:00 | sell | 68 | 1.00 | 1.47357 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.08 18:00 | close | 68 | 1.00 | 1.47421 | 0.00000 | 0.00000 | -64.00 | 9077.50 |
| 137 | 2009.12.08 18:00 | sell | 69 | 1.00 | 1.47397 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.08 19:00 | close | 69 | 1.00 | 1.47221 | 0.00000 | 0.00000 | 176.00 | 9253.50 |
| 139 | 2009.12.08 19:00 | sell | 70 | 1.00 | 1.47197 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.08 20:00 | close | 70 | 1.00 | 1.47005 | 0.00000 | 0.00000 | 192.00 | 9445.50 |
| 141 | 2009.12.08 20:00 | sell | 71 | 1.00 | 1.46981 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.08 21:00 | close | 71 | 1.00 | 1.46846 | 0.00000 | 0.00000 | 135.00 | 9580.50 |
| 143 | 2009.12.08 21:00 | sell | 72 | 1.00 | 1.46822 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.08 22:00 | close | 72 | 1.00 | 1.47041 | 0.00000 | 0.00000 | -219.00 | 9361.50 |
| 145 | 2009.12.08 22:00 | sell | 73 | 1.00 | 1.47017 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.08 23:00 | close | 73 | 1.00 | 1.47054 | 0.00000 | 0.00000 | -37.00 | 9324.50 |
| 147 | 2009.12.08 23:00 | sell | 74 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.09 00:00 | close | 74 | 1.00 | 1.47054 | 0.00000 | 0.00000 | -25.00 | 9299.50 |
| 149 | 2009.12.09 00:00 | sell | 75 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.09 01:00 | close | 75 | 1.00 | 1.46936 | 0.00000 | 0.00000 | 94.00 | 9393.50 |
| 151 | 2009.12.09 01:00 | sell | 76 | 1.00 | 1.46912 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.09 03:00 | close | 76 | 1.00 | 1.47232 | 0.00000 | 0.00000 | -320.00 | 9073.50 |
| 153 | 2009.12.09 03:00 | sell | 77 | 1.00 | 1.47208 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.09 04:00 | close | 77 | 1.00 | 1.47349 | 0.00000 | 0.00000 | -141.00 | 8932.50 |
| 155 | 2009.12.09 04:00 | sell | 78 | 1.00 | 1.47325 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.09 05:00 | close | 78 | 1.00 | 1.47341 | 0.00000 | 0.00000 | -16.00 | 8916.50 |
| 157 | 2009.12.09 05:00 | sell | 79 | 1.00 | 1.47317 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.09 06:00 | close | 79 | 1.00 | 1.47248 | 0.00000 | 0.00000 | 69.00 | 8985.50 |
| 159 | 2009.12.09 06:00 | sell | 80 | 1.00 | 1.47224 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.09 07:00 | close | 80 | 1.00 | 1.47320 | 0.00000 | 0.00000 | -96.00 | 8889.50 |
| 161 | 2009.12.09 07:00 | sell | 81 | 1.00 | 1.47296 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.09 10:00 | close | 81 | 1.00 | 1.47451 | 0.00000 | 0.00000 | -155.00 | 8734.50 |
| 163 | 2009.12.09 10:00 | sell | 82 | 1.00 | 1.47427 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.09 11:00 | close | 82 | 1.00 | 1.47562 | 0.00000 | 0.00000 | -135.00 | 8599.50 |
| 165 | 2009.12.09 11:00 | sell | 83 | 1.00 | 1.47538 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.09 12:00 | close | 83 | 1.00 | 1.47683 | 0.00000 | 0.00000 | -145.00 | 8454.50 |
| 167 | 2009.12.09 12:00 | sell | 84 | 1.00 | 1.47659 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.09 16:00 | close | 84 | 1.00 | 1.47151 | 0.00000 | 0.00000 | 508.00 | 8962.50 |
| 169 | 2009.12.09 16:00 | sell | 85 | 1.00 | 1.47127 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.09 18:00 | close | 85 | 1.00 | 1.47261 | 0.00000 | 0.00000 | -134.00 | 8828.50 |
| 171 | 2009.12.09 18:00 | sell | 86 | 1.00 | 1.47237 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.09 19:00 | close | 86 | 1.00 | 1.46966 | 0.00000 | 0.00000 | 271.00 | 9099.50 |
| 173 | 2009.12.09 19:00 | sell | 87 | 1.00 | 1.46942 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.09 20:00 | close | 87 | 1.00 | 1.46825 | 0.00000 | 0.00000 | 117.00 | 9216.50 |
| 175 | 2009.12.09 20:00 | sell | 88 | 1.00 | 1.46801 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.10 00:00 | close | 88 | 1.00 | 1.47404 | 0.00000 | 0.00000 | -606.00 | 8610.50 |
| 177 | 2009.12.10 00:00 | sell | 89 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.10 01:00 | close | 89 | 1.00 | 1.47376 | 0.00000 | 0.00000 | 4.00 | 8614.50 |
| 179 | 2009.12.10 01:00 | sell | 90 | 1.00 | 1.47352 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.10 02:00 | close | 90 | 1.00 | 1.47424 | 0.00000 | 0.00000 | -72.00 | 8542.50 |
| 181 | 2009.12.10 02:00 | sell | 91 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.10 03:00 | close | 91 | 1.00 | 1.47373 | 0.00000 | 0.00000 | 27.00 | 8569.50 |
| 183 | 2009.12.10 03:00 | sell | 92 | 1.00 | 1.47349 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.10 04:00 | close | 92 | 1.00 | 1.47391 | 0.00000 | 0.00000 | -42.00 | 8527.50 |
| 185 | 2009.12.10 04:00 | sell | 93 | 1.00 | 1.47367 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.10 06:00 | close | 93 | 1.00 | 1.47136 | 0.00000 | 0.00000 | 231.00 | 8758.50 |
| 187 | 2009.12.10 06:00 | sell | 94 | 1.00 | 1.47112 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.10 07:00 | close | 94 | 1.00 | 1.47035 | 0.00000 | 0.00000 | 77.00 | 8835.50 |
| 189 | 2009.12.10 07:00 | sell | 95 | 1.00 | 1.47011 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.10 09:00 | close | 95 | 1.00 | 1.47075 | 0.00000 | 0.00000 | -64.00 | 8771.50 |
| 191 | 2009.12.10 09:00 | sell | 96 | 1.00 | 1.47051 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.10 12:00 | close | 96 | 1.00 | 1.47432 | 0.00000 | 0.00000 | -381.00 | 8390.50 |
| 193 | 2009.12.10 12:00 | sell | 97 | 1.00 | 1.47408 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.10 13:00 | close | 97 | 1.00 | 1.47393 | 0.00000 | 0.00000 | 15.00 | 8405.50 |
| 195 | 2009.12.10 13:00 | sell | 98 | 1.00 | 1.47369 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.10 15:00 | close | 98 | 1.00 | 1.47420 | 0.00000 | 0.00000 | -51.00 | 8354.50 |
| 197 | 2009.12.10 15:00 | sell | 99 | 1.00 | 1.47396 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.10 16:00 | close | 99 | 1.00 | 1.47446 | 0.00000 | 0.00000 | -50.00 | 8304.50 |
| 199 | 2009.12.10 16:00 | sell | 100 | 1.00 | 1.47422 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.10 18:00 | close | 100 | 1.00 | 1.47166 | 0.00000 | 0.00000 | 256.00 | 8560.50 |
| 201 | 2009.12.10 18:00 | sell | 101 | 1.00 | 1.47142 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.10 19:00 | close | 101 | 1.00 | 1.47120 | 0.00000 | 0.00000 | 22.00 | 8582.50 |
| 203 | 2009.12.10 19:00 | sell | 102 | 1.00 | 1.47096 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.11 00:00 | close | 102 | 1.00 | 1.47333 | 0.00000 | 0.00000 | -238.00 | 8344.50 |
| 205 | 2009.12.11 00:00 | sell | 103 | 1.00 | 1.47309 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.11 01:00 | close | 103 | 1.00 | 1.47313 | 0.00000 | 0.00000 | -4.00 | 8340.50 |
| 207 | 2009.12.11 01:00 | sell | 104 | 1.00 | 1.47289 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.11 02:00 | close | 104 | 1.00 | 1.47341 | 0.00000 | 0.00000 | -52.00 | 8288.50 |
| 209 | 2009.12.11 02:00 | sell | 105 | 1.00 | 1.47317 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.11 07:00 | close | 105 | 1.00 | 1.47396 | 0.00000 | 0.00000 | -79.00 | 8209.50 |
| 211 | 2009.12.11 07:00 | sell | 106 | 1.00 | 1.47372 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.11 10:00 | close | 106 | 1.00 | 1.47421 | 0.00000 | 0.00000 | -49.00 | 8160.50 |
| 213 | 2009.12.11 10:00 | sell | 107 | 1.00 | 1.47397 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.11 11:00 | close | 107 | 1.00 | 1.47551 | 0.00000 | 0.00000 | -154.00 | 8006.50 |
| 215 | 2009.12.11 11:00 | buy | 108 | 1.00 | 1.47551 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.11 12:00 | close | 108 | 1.00 | 1.47551 | 0.00000 | 0.00000 | 0.00 | 8006.50 |
| 217 | 2009.12.11 12:00 | buy | 109 | 1.00 | 1.47575 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.11 13:00 | close | 109 | 1.00 | 1.47638 | 0.00000 | 0.00000 | 63.00 | 8069.50 |
| 219 | 2009.12.11 13:00 | buy | 110 | 1.00 | 1.47662 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.11 14:00 | close | 110 | 1.00 | 1.47628 | 0.00000 | 0.00000 | -34.00 | 8035.50 |
| 221 | 2009.12.11 14:00 | buy | 111 | 1.00 | 1.47652 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.11 15:00 | close | 111 | 1.00 | 1.47070 | 0.00000 | 0.00000 | -582.00 | 7453.50 |
| 223 | 2009.12.11 15:00 | sell | 112 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.11 16:00 | close | 112 | 1.00 | 1.46557 | 0.00000 | 0.00000 | 513.00 | 7966.50 |
| 225 | 2009.12.11 16:00 | sell | 113 | 1.00 | 1.46533 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.11 17:00 | close | 113 | 1.00 | 1.46225 | 0.00000 | 0.00000 | 308.00 | 8274.50 |
| 227 | 2009.12.14 00:00 | sell | 114 | 1.00 | 1.46147 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.14 03:00 | close | 114 | 1.00 | 1.46391 | 0.00000 | 0.00000 | -244.00 | 8030.50 |
| 229 | 2009.12.14 03:00 | sell | 115 | 1.00 | 1.46367 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.14 04:00 | close | 115 | 1.00 | 1.46370 | 0.00000 | 0.00000 | -3.00 | 8027.50 |
| 231 | 2009.12.14 04:00 | sell | 116 | 1.00 | 1.46346 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.14 06:00 | close | 116 | 1.00 | 1.46611 | 0.00000 | 0.00000 | -265.00 | 7762.50 |
| 233 | 2009.12.14 06:00 | sell | 117 | 1.00 | 1.46587 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.14 07:00 | close | 117 | 1.00 | 1.46781 | 0.00000 | 0.00000 | -194.00 | 7568.50 |
| 235 | 2009.12.14 07:00 | sell | 118 | 1.00 | 1.46757 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.14 08:00 | close | 118 | 1.00 | 1.46662 | 0.00000 | 0.00000 | 95.00 | 7663.50 |
| 237 | 2009.12.14 08:00 | sell | 119 | 1.00 | 1.46638 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.14 09:00 | close | 119 | 1.00 | 1.46760 | 0.00000 | 0.00000 | -122.00 | 7541.50 |
| 239 | 2009.12.14 09:00 | sell | 120 | 1.00 | 1.46736 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.14 10:00 | close | 120 | 1.00 | 1.46647 | 0.00000 | 0.00000 | 89.00 | 7630.50 |
| 241 | 2009.12.14 10:00 | sell | 121 | 1.00 | 1.46623 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.14 11:00 | close | 121 | 1.00 | 1.46691 | 0.00000 | 0.00000 | -68.00 | 7562.50 |
| 243 | 2009.12.14 11:00 | sell | 122 | 1.00 | 1.46667 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.14 12:00 | close | 122 | 1.00 | 1.46282 | 0.00000 | 0.00000 | 385.00 | 7947.50 |
| 245 | 2009.12.14 12:00 | sell | 123 | 1.00 | 1.46258 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.14 13:00 | close | 123 | 1.00 | 1.46322 | 0.00000 | 0.00000 | -64.00 | 7883.50 |
| 247 | 2009.12.14 13:00 | sell | 124 | 1.00 | 1.46298 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.14 15:00 | close | 124 | 1.00 | 1.46340 | 0.00000 | 0.00000 | -42.00 | 7841.50 |
| 249 | 2009.12.14 15:00 | sell | 125 | 1.00 | 1.46316 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.14 19:00 | close | 125 | 1.00 | 1.46592 | 0.00000 | 0.00000 | -276.00 | 7565.50 |
| 251 | 2009.12.14 19:00 | sell | 126 | 1.00 | 1.46568 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.14 23:00 | close | 126 | 1.00 | 1.46590 | 0.00000 | 0.00000 | -22.00 | 7543.50 |
| 253 | 2009.12.14 23:00 | sell | 127 | 1.00 | 1.46566 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.15 01:00 | close | 127 | 1.00 | 1.46594 | 0.00000 | 0.00000 | -29.00 | 7514.50 |
| 255 | 2009.12.15 01:00 | sell | 128 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.15 07:00 | close | 128 | 1.00 | 1.46398 | 0.00000 | 0.00000 | 172.00 | 7686.50 |
| 257 | 2009.12.15 07:00 | sell | 129 | 1.00 | 1.46374 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.15 08:00 | close | 129 | 1.00 | 1.46352 | 0.00000 | 0.00000 | 22.00 | 7708.50 |
| 259 | 2009.12.15 08:00 | sell | 130 | 1.00 | 1.46328 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.15 09:00 | close | 130 | 1.00 | 1.46121 | 0.00000 | 0.00000 | 207.00 | 7915.50 |
| 261 | 2009.12.15 09:00 | sell | 131 | 1.00 | 1.46097 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.15 10:00 | close | 131 | 1.00 | 1.45690 | 0.00000 | 0.00000 | 407.00 | 8322.50 |
| 263 | 2009.12.15 10:00 | sell | 132 | 1.00 | 1.45666 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.15 11:00 | close | 132 | 1.00 | 1.45439 | 0.00000 | 0.00000 | 227.00 | 8549.50 |
| 265 | 2009.12.15 11:00 | sell | 133 | 1.00 | 1.45415 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.15 12:00 | close | 133 | 1.00 | 1.45499 | 0.00000 | 0.00000 | -84.00 | 8465.50 |
| 267 | 2009.12.15 12:00 | sell | 134 | 1.00 | 1.45475 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.15 13:00 | close | 134 | 1.00 | 1.45498 | 0.00000 | 0.00000 | -23.00 | 8442.50 |
| 269 | 2009.12.15 13:00 | sell | 135 | 1.00 | 1.45474 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.15 14:00 | close | 135 | 1.00 | 1.45328 | 0.00000 | 0.00000 | 146.00 | 8588.50 |
| 271 | 2009.12.15 14:00 | sell | 136 | 1.00 | 1.45304 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.15 15:00 | close | 136 | 1.00 | 1.45417 | 0.00000 | 0.00000 | -113.00 | 8475.50 |
| 273 | 2009.12.15 15:00 | sell | 137 | 1.00 | 1.45393 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.15 16:00 | close | 137 | 1.00 | 1.45482 | 0.00000 | 0.00000 | -89.00 | 8386.50 |
| 275 | 2009.12.15 16:00 | sell | 138 | 1.00 | 1.45458 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.15 18:00 | close | 138 | 1.00 | 1.45150 | 0.00000 | 0.00000 | 308.00 | 8694.50 |
| 277 | 2009.12.15 18:00 | sell | 139 | 1.00 | 1.45126 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.15 19:00 | close | 139 | 1.00 | 1.45223 | 0.00000 | 0.00000 | -97.00 | 8597.50 |
| 279 | 2009.12.15 19:00 | sell | 140 | 1.00 | 1.45199 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.15 20:00 | close | 140 | 1.00 | 1.45240 | 0.00000 | 0.00000 | -41.00 | 8556.50 |
| 281 | 2009.12.15 20:00 | sell | 141 | 1.00 | 1.45216 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.16 01:00 | close | 141 | 1.00 | 1.45432 | 0.00000 | 0.00000 | -217.00 | 8339.50 |
| 283 | 2009.12.16 01:00 | sell | 142 | 1.00 | 1.45408 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.16 02:00 | close | 142 | 1.00 | 1.45395 | 0.00000 | 0.00000 | 13.00 | 8352.50 |
| 285 | 2009.12.16 02:00 | sell | 143 | 1.00 | 1.45371 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.16 03:00 | close | 143 | 1.00 | 1.45474 | 0.00000 | 0.00000 | -103.00 | 8249.50 |
| 287 | 2009.12.16 03:00 | sell | 144 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.16 04:00 | close | 144 | 1.00 | 1.45468 | 0.00000 | 0.00000 | -18.00 | 8231.50 |
| 289 | 2009.12.16 04:00 | sell | 145 | 1.00 | 1.45444 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.16 08:00 | close | 145 | 1.00 | 1.45530 | 0.00000 | 0.00000 | -86.00 | 8145.50 |
| 291 | 2009.12.16 08:00 | sell | 146 | 1.00 | 1.45506 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.16 09:00 | close | 146 | 1.00 | 1.45206 | 0.00000 | 0.00000 | 300.00 | 8445.50 |
| 293 | 2009.12.16 09:00 | sell | 147 | 1.00 | 1.45182 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.16 10:00 | close | 147 | 1.00 | 1.45493 | 0.00000 | 0.00000 | -311.00 | 8134.50 |
| 295 | 2009.12.16 10:00 | sell | 148 | 1.00 | 1.45469 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.16 11:00 | close | 148 | 1.00 | 1.45572 | 0.00000 | 0.00000 | -103.00 | 8031.50 |
| 297 | 2009.12.16 11:00 | sell | 149 | 1.00 | 1.45548 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.16 12:00 | close | 149 | 1.00 | 1.45543 | 0.00000 | 0.00000 | 5.00 | 8036.50 |
| 299 | 2009.12.16 12:00 | sell | 150 | 1.00 | 1.45519 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.16 13:00 | close | 150 | 1.00 | 1.45711 | 0.00000 | 0.00000 | -192.00 | 7844.50 |
| 301 | 2009.12.16 13:00 | sell | 151 | 1.00 | 1.45687 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.16 14:00 | close | 151 | 1.00 | 1.45651 | 0.00000 | 0.00000 | 36.00 | 7880.50 |
| 303 | 2009.12.16 14:00 | sell | 152 | 1.00 | 1.45627 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.16 16:00 | close | 152 | 1.00 | 1.45791 | 0.00000 | 0.00000 | -164.00 | 7716.50 |
| 305 | 2009.12.16 16:00 | sell | 153 | 1.00 | 1.45767 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.16 17:00 | close | 153 | 1.00 | 1.45809 | 0.00000 | 0.00000 | -42.00 | 7674.50 |
| 307 | 2009.12.16 17:00 | sell | 154 | 1.00 | 1.45785 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.16 18:00 | close | 154 | 1.00 | 1.45773 | 0.00000 | 0.00000 | 12.00 | 7686.50 |
| 309 | 2009.12.16 18:00 | sell | 155 | 1.00 | 1.45749 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.16 19:00 | close | 155 | 1.00 | 1.45390 | 0.00000 | 0.00000 | 359.00 | 8045.50 |
| 311 | 2009.12.16 19:00 | sell | 156 | 1.00 | 1.45366 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.16 20:00 | close | 156 | 1.00 | 1.45420 | 0.00000 | 0.00000 | -54.00 | 7991.50 |
| 313 | 2009.12.16 20:00 | sell | 157 | 1.00 | 1.45396 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.16 21:00 | close | 157 | 1.00 | 1.45172 | 0.00000 | 0.00000 | 224.00 | 8215.50 |
| 315 | 2009.12.16 21:00 | sell | 158 | 1.00 | 1.45148 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.17 00:00 | close | 158 | 1.00 | 1.45314 | 0.00000 | 0.00000 | -169.00 | 8046.50 |
| 317 | 2009.12.17 00:00 | sell | 159 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.17 01:00 | close | 159 | 1.00 | 1.45266 | 0.00000 | 0.00000 | 24.00 | 8070.50 |
| 319 | 2009.12.17 01:00 | sell | 160 | 1.00 | 1.45242 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.17 02:00 | close | 160 | 1.00 | 1.45250 | 0.00000 | 0.00000 | -8.00 | 8062.50 |
| 321 | 2009.12.17 02:00 | sell | 161 | 1.00 | 1.45226 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.17 03:00 | close | 161 | 1.00 | 1.44704 | 0.00000 | 0.00000 | 522.00 | 8584.50 |
| 323 | 2009.12.17 03:00 | sell | 162 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.17 04:00 | close | 162 | 1.00 | 1.44335 | 0.00000 | 0.00000 | 345.00 | 8929.50 |
| 325 | 2009.12.17 04:00 | sell | 163 | 1.00 | 1.44311 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.17 05:00 | close | 163 | 1.00 | 1.44222 | 0.00000 | 0.00000 | 89.00 | 9018.50 |
| 327 | 2009.12.17 05:00 | sell | 164 | 1.00 | 1.44198 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.17 06:00 | close | 164 | 1.00 | 1.43914 | 0.00000 | 0.00000 | 284.00 | 9302.50 |
| 329 | 2009.12.17 06:00 | sell | 165 | 1.00 | 1.43890 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.17 07:00 | close | 165 | 1.00 | 1.43973 | 0.00000 | 0.00000 | -83.00 | 9219.50 |
| 331 | 2009.12.17 07:00 | sell | 166 | 1.00 | 1.43949 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.17 08:00 | close | 166 | 1.00 | 1.44159 | 0.00000 | 0.00000 | -210.00 | 9009.50 |
| 333 | 2009.12.17 08:00 | sell | 167 | 1.00 | 1.44135 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.17 09:00 | close | 167 | 1.00 | 1.44062 | 0.00000 | 0.00000 | 73.00 | 9082.50 |
| 335 | 2009.12.17 09:00 | sell | 168 | 1.00 | 1.44038 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.17 10:00 | close | 168 | 1.00 | 1.43959 | 0.00000 | 0.00000 | 79.00 | 9161.50 |
| 337 | 2009.12.17 10:00 | sell | 169 | 1.00 | 1.43935 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.17 11:00 | close | 169 | 1.00 | 1.43682 | 0.00000 | 0.00000 | 253.00 | 9414.50 |
| 339 | 2009.12.17 11:00 | sell | 170 | 1.00 | 1.43658 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.17 12:00 | close | 170 | 1.00 | 1.43443 | 0.00000 | 0.00000 | 215.00 | 9629.50 |
| 341 | 2009.12.17 12:00 | sell | 171 | 1.00 | 1.43419 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.17 13:00 | close | 171 | 1.00 | 1.43584 | 0.00000 | 0.00000 | -165.00 | 9464.50 |
| 343 | 2009.12.17 13:00 | sell | 172 | 1.00 | 1.43560 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.17 14:00 | close | 172 | 1.00 | 1.43549 | 0.00000 | 0.00000 | 11.00 | 9475.50 |
| 345 | 2009.12.17 14:00 | sell | 173 | 1.00 | 1.43525 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.17 15:00 | close | 173 | 1.00 | 1.43501 | 0.00000 | 0.00000 | 24.00 | 9499.50 |
| 347 | 2009.12.17 15:00 | sell | 174 | 1.00 | 1.43477 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.17 17:00 | close | 174 | 1.00 | 1.43482 | 0.00000 | 0.00000 | -5.00 | 9494.50 |
| 349 | 2009.12.17 17:00 | sell | 175 | 1.00 | 1.43458 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.17 18:00 | close | 175 | 1.00 | 1.43176 | 0.00000 | 0.00000 | 282.00 | 9776.50 |
| 351 | 2009.12.17 18:00 | sell | 176 | 1.00 | 1.43152 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.18 03:00 | close | 176 | 1.00 | 1.43622 | 0.00000 | 0.00000 | -471.00 | 9305.50 |
| 353 | 2009.12.18 03:00 | sell | 177 | 1.00 | 1.43598 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.18 05:00 | close | 177 | 1.00 | 1.43929 | 0.00000 | 0.00000 | -331.00 | 8974.50 |
| 355 | 2009.12.18 05:00 | sell | 178 | 1.00 | 1.43905 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.18 06:00 | close | 178 | 1.00 | 1.43964 | 0.00000 | 0.00000 | -59.00 | 8915.50 |
| 357 | 2009.12.18 06:00 | sell | 179 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.18 07:00 | close | 179 | 1.00 | 1.43834 | 0.00000 | 0.00000 | 106.00 | 9021.50 |
| 359 | 2009.12.18 07:00 | sell | 180 | 1.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.18 09:00 | close | 180 | 1.00 | 1.43840 | 0.00000 | 0.00000 | -30.00 | 8991.50 |
| 361 | 2009.12.18 09:00 | sell | 181 | 1.00 | 1.43816 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.18 10:00 | close | 181 | 1.00 | 1.43969 | 0.00000 | 0.00000 | -153.00 | 8838.50 |
| 363 | 2009.12.18 10:00 | sell | 182 | 1.00 | 1.43945 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.18 11:00 | close | 182 | 1.00 | 1.44012 | 0.00000 | 0.00000 | -67.00 | 8771.50 |
| 365 | 2009.12.18 11:00 | sell | 183 | 1.00 | 1.43988 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.18 12:00 | close | 183 | 1.00 | 1.43907 | 0.00000 | 0.00000 | 81.00 | 8852.50 |
| 367 | 2009.12.18 12:00 | sell | 184 | 1.00 | 1.43883 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.18 14:00 | close | 184 | 1.00 | 1.43380 | 0.00000 | 0.00000 | 503.00 | 9355.50 |
| 369 | 2009.12.18 14:00 | sell | 185 | 1.00 | 1.43356 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.18 15:00 | close | 185 | 1.00 | 1.43195 | 0.00000 | 0.00000 | 161.00 | 9516.50 |
| 371 | 2009.12.18 15:00 | sell | 186 | 1.00 | 1.43171 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.18 17:00 | close | 186 | 1.00 | 1.42761 | 0.00000 | 0.00000 | 410.00 | 9926.50 |
| 373 | 2009.12.21 01:00 | sell | 187 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.21 02:00 | close | 187 | 1.00 | 1.43274 | 0.00000 | 0.00000 | 26.00 | 9952.50 |
| 375 | 2009.12.21 02:00 | sell | 188 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.21 04:00 | close | 188 | 1.00 | 1.43451 | 0.00000 | 0.00000 | -201.00 | 9751.50 |
| 377 | 2009.12.21 04:00 | sell | 189 | 1.00 | 1.43427 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.21 05:00 | close | 189 | 1.00 | 1.43549 | 0.00000 | 0.00000 | -122.00 | 9629.50 |
| 379 | 2009.12.21 05:00 | sell | 190 | 1.00 | 1.43525 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.21 06:00 | close | 190 | 1.00 | 1.43520 | 0.00000 | 0.00000 | 5.00 | 9634.50 |
| 381 | 2009.12.21 06:00 | sell | 191 | 1.00 | 1.43496 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.21 09:00 | close | 191 | 1.00 | 1.43260 | 0.00000 | 0.00000 | 236.00 | 9870.50 |
| 383 | 2009.12.21 09:00 | sell | 192 | 1.00 | 1.43236 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.21 10:00 | close | 192 | 1.00 | 1.42938 | 0.00000 | 0.00000 | 298.00 | 10168.50 |
| 385 | 2009.12.21 10:00 | sell | 193 | 1.00 | 1.42914 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.21 12:00 | close | 193 | 1.00 | 1.43401 | 0.00000 | 0.00000 | -487.00 | 9681.50 |
| 387 | 2009.12.21 12:00 | sell | 194 | 1.00 | 1.43377 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.21 13:00 | close | 194 | 1.00 | 1.43445 | 0.00000 | 0.00000 | -68.00 | 9613.50 |
| 389 | 2009.12.21 13:00 | sell | 195 | 1.00 | 1.43421 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.21 14:00 | close | 195 | 1.00 | 1.43607 | 0.00000 | 0.00000 | -186.00 | 9427.50 |
| 391 | 2009.12.21 14:00 | sell | 196 | 1.00 | 1.43583 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.21 15:00 | close | 196 | 1.00 | 1.43567 | 0.00000 | 0.00000 | 16.00 | 9443.50 |
| 393 | 2009.12.21 15:00 | sell | 197 | 1.00 | 1.43543 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.21 19:00 | close | 197 | 1.00 | 1.43140 | 0.00000 | 0.00000 | 403.00 | 9846.50 |
| 395 | 2009.12.21 19:00 | sell | 198 | 1.00 | 1.43116 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.21 20:00 | close | 198 | 1.00 | 1.42964 | 0.00000 | 0.00000 | 152.00 | 9998.50 |
| 397 | 2009.12.21 20:00 | sell | 199 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.21 21:00 | close | 199 | 1.00 | 1.42905 | 0.00000 | 0.00000 | 35.00 | 10033.50 |
| 399 | 2009.12.21 21:00 | sell | 200 | 1.00 | 1.42881 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.21 22:00 | close | 200 | 1.00 | 1.42872 | 0.00000 | 0.00000 | 9.00 | 10042.50 |
| 401 | 2009.12.21 22:00 | sell | 201 | 1.00 | 1.42848 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.21 23:00 | close | 201 | 1.00 | 1.42794 | 0.00000 | 0.00000 | 54.00 | 10096.50 |
| 403 | 2009.12.21 23:00 | sell | 202 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.22 00:00 | close | 202 | 1.00 | 1.42765 | 0.00000 | 0.00000 | 4.00 | 10100.50 |
| 405 | 2009.12.22 00:00 | sell | 203 | 1.00 | 1.42741 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.22 04:00 | close | 203 | 1.00 | 1.42961 | 0.00000 | 0.00000 | -220.00 | 9880.50 |
| 407 | 2009.12.22 04:00 | sell | 204 | 1.00 | 1.42937 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.22 05:00 | close | 204 | 1.00 | 1.42930 | 0.00000 | 0.00000 | 7.00 | 9887.50 |
| 409 | 2009.12.22 05:00 | sell | 205 | 1.00 | 1.42906 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.22 06:00 | close | 205 | 1.00 | 1.42957 | 0.00000 | 0.00000 | -51.00 | 9836.50 |
| 411 | 2009.12.22 06:00 | sell | 206 | 1.00 | 1.42933 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.22 07:00 | close | 206 | 1.00 | 1.42968 | 0.00000 | 0.00000 | -35.00 | 9801.50 |
| 413 | 2009.12.22 07:00 | sell | 207 | 1.00 | 1.42944 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.22 08:00 | close | 207 | 1.00 | 1.42956 | 0.00000 | 0.00000 | -12.00 | 9789.50 |
| 415 | 2009.12.22 08:00 | sell | 208 | 1.00 | 1.42932 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.22 10:00 | close | 208 | 1.00 | 1.43231 | 0.00000 | 0.00000 | -299.00 | 9490.50 |
| 417 | 2009.12.22 10:00 | sell | 209 | 1.00 | 1.43207 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.22 11:00 | close | 209 | 1.00 | 1.43175 | 0.00000 | 0.00000 | 32.00 | 9522.50 |
| 419 | 2009.12.22 11:00 | sell | 210 | 1.00 | 1.43151 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.22 13:00 | close | 210 | 1.00 | 1.42834 | 0.00000 | 0.00000 | 317.00 | 9839.50 |
| 421 | 2009.12.22 13:00 | sell | 211 | 1.00 | 1.42810 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.22 14:00 | close | 211 | 1.00 | 1.42753 | 0.00000 | 0.00000 | 57.00 | 9896.50 |
| 423 | 2009.12.22 14:00 | sell | 212 | 1.00 | 1.42729 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.22 16:00 | close | 212 | 1.00 | 1.42844 | 0.00000 | 0.00000 | -115.00 | 9781.50 |
| 425 | 2009.12.22 16:00 | sell | 213 | 1.00 | 1.42820 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.22 17:00 | close | 213 | 1.00 | 1.42333 | 0.00000 | 0.00000 | 487.00 | 10268.50 |
| 427 | 2009.12.22 17:00 | sell | 214 | 1.00 | 1.42309 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.22 18:00 | close | 214 | 1.00 | 1.42442 | 0.00000 | 0.00000 | -133.00 | 10135.50 |
| 429 | 2009.12.22 18:00 | sell | 215 | 1.00 | 1.42418 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.23 03:00 | close | 215 | 1.00 | 1.42740 | 0.00000 | 0.00000 | -323.00 | 9812.50 |
| 431 | 2009.12.23 03:00 | sell | 216 | 1.00 | 1.42716 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.23 06:00 | close | 216 | 1.00 | 1.42494 | 0.00000 | 0.00000 | 222.00 | 10034.50 |
| 433 | 2009.12.23 06:00 | sell | 217 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.23 11:00 | close | 217 | 1.00 | 1.42477 | 0.00000 | 0.00000 | -7.00 | 10027.50 |
| 435 | 2009.12.23 11:00 | sell | 218 | 1.00 | 1.42453 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.23 14:00 | close | 218 | 1.00 | 1.42830 | 0.00000 | 0.00000 | -377.00 | 9650.50 |
| 437 | 2009.12.23 14:00 | sell | 219 | 1.00 | 1.42806 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.23 15:00 | close | 219 | 1.00 | 1.42829 | 0.00000 | 0.00000 | -23.00 | 9627.50 |
| 439 | 2009.12.23 15:00 | sell | 220 | 1.00 | 1.42805 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.23 17:00 | close | 220 | 1.00 | 1.43352 | 0.00000 | 0.00000 | -547.00 | 9080.50 |
| 441 | 2009.12.23 17:00 | buy | 221 | 1.00 | 1.43352 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.23 18:00 | close | 221 | 1.00 | 1.43387 | 0.00000 | 0.00000 | 35.00 | 9115.50 |
| 443 | 2009.12.23 18:00 | buy | 222 | 1.00 | 1.43411 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.23 19:00 | close | 222 | 1.00 | 1.43499 | 0.00000 | 0.00000 | 88.00 | 9203.50 |
| 445 | 2009.12.23 19:00 | buy | 223 | 1.00 | 1.43523 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.23 20:00 | close | 223 | 1.00 | 1.43482 | 0.00000 | 0.00000 | -41.00 | 9162.50 |
| 447 | 2009.12.23 20:00 | buy | 224 | 1.00 | 1.43506 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.23 21:00 | close | 224 | 1.00 | 1.43338 | 0.00000 | 0.00000 | -168.00 | 8994.50 |
| 449 | 2009.12.23 21:00 | buy | 225 | 1.00 | 1.43362 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.24 02:00 | close | 225 | 1.00 | 1.43348 | 0.00000 | 0.00000 | -15.50 | 8979.00 |
| 451 | 2009.12.24 02:00 | buy | 226 | 1.00 | 1.43372 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.24 04:00 | close | 226 | 1.00 | 1.43522 | 0.00000 | 0.00000 | 150.00 | 9129.00 |
| 453 | 2009.12.24 04:00 | buy | 227 | 1.00 | 1.43546 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.24 08:00 | close | 227 | 1.00 | 1.43588 | 0.00000 | 0.00000 | 42.00 | 9171.00 |
| 455 | 2009.12.24 08:00 | buy | 228 | 1.00 | 1.43612 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.24 09:00 | close | 228 | 1.00 | 1.43648 | 0.00000 | 0.00000 | 36.00 | 9207.00 |
| 457 | 2009.12.24 09:00 | buy | 229 | 1.00 | 1.43672 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.24 11:00 | close | 229 | 1.00 | 1.43818 | 0.00000 | 0.00000 | 146.00 | 9353.00 |
| 459 | 2009.12.24 11:00 | buy | 230 | 1.00 | 1.43842 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.24 12:00 | close | 230 | 1.00 | 1.44049 | 0.00000 | 0.00000 | 207.00 | 9560.00 |
| 461 | 2009.12.24 12:00 | buy | 231 | 1.00 | 1.44073 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.24 13:00 | close | 231 | 1.00 | 1.44037 | 0.00000 | 0.00000 | -36.00 | 9524.00 |
| 463 | 2009.12.24 13:00 | buy | 232 | 1.00 | 1.44061 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.24 14:00 | close | 232 | 1.00 | 1.44057 | 0.00000 | 0.00000 | -4.00 | 9520.00 |
| 465 | 2009.12.24 14:00 | buy | 233 | 1.00 | 1.44081 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.24 16:00 | close | 233 | 1.00 | 1.43651 | 0.00000 | 0.00000 | -430.00 | 9090.00 |
| 467 | 2009.12.24 16:00 | buy | 234 | 1.00 | 1.43675 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.24 17:00 | close | 234 | 1.00 | 1.43561 | 0.00000 | 0.00000 | -114.00 | 8976.00 |
| 469 | 2009.12.24 17:00 | buy | 235 | 1.00 | 1.43585 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.24 18:00 | close | 235 | 1.00 | 1.43653 | 0.00000 | 0.00000 | 68.00 | 9044.00 |
| 471 | 2009.12.24 18:00 | buy | 236 | 1.00 | 1.43677 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.28 00:00 | close | 236 | 1.00 | 1.43714 | 0.00000 | 0.00000 | 36.00 | 9080.00 |
| 473 | 2009.12.28 00:00 | buy | 237 | 1.00 | 1.43738 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.28 02:00 | close | 237 | 1.00 | 1.43594 | 0.00000 | 0.00000 | -144.00 | 8936.00 |
| 475 | 2009.12.28 02:00 | buy | 238 | 1.00 | 1.43618 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.28 04:00 | close | 238 | 1.00 | 1.43948 | 0.00000 | 0.00000 | 330.00 | 9266.00 |
| 477 | 2009.12.28 04:00 | buy | 239 | 1.00 | 1.43972 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.28 05:00 | close | 239 | 1.00 | 1.43896 | 0.00000 | 0.00000 | -76.00 | 9190.00 |
| 479 | 2009.12.28 05:00 | buy | 240 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.28 07:00 | close | 240 | 1.00 | 1.43896 | 0.00000 | 0.00000 | -24.00 | 9166.00 |
| 481 | 2009.12.28 07:00 | buy | 241 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.28 08:00 | close | 241 | 1.00 | 1.43887 | 0.00000 | 0.00000 | -33.00 | 9133.00 |
| 483 | 2009.12.28 08:00 | buy | 242 | 1.00 | 1.43911 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.28 10:00 | close | 242 | 1.00 | 1.43900 | 0.00000 | 0.00000 | -11.00 | 9122.00 |
| 485 | 2009.12.28 10:00 | buy | 243 | 1.00 | 1.43924 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.28 12:00 | close | 243 | 1.00 | 1.43942 | 0.00000 | 0.00000 | 18.00 | 9140.00 |
| 487 | 2009.12.28 12:00 | buy | 244 | 1.00 | 1.43966 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.28 13:00 | close | 244 | 1.00 | 1.44048 | 0.00000 | 0.00000 | 82.00 | 9222.00 |
| 489 | 2009.12.28 13:00 | buy | 245 | 1.00 | 1.44072 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.28 14:00 | close | 245 | 1.00 | 1.44077 | 0.00000 | 0.00000 | 5.00 | 9227.00 |
| 491 | 2009.12.28 14:00 | buy | 246 | 1.00 | 1.44101 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.28 17:00 | close | 246 | 1.00 | 1.43887 | 0.00000 | 0.00000 | -214.00 | 9013.00 |
| 493 | 2009.12.28 17:00 | buy | 247 | 1.00 | 1.43911 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.28 18:00 | close | 247 | 1.00 | 1.43899 | 0.00000 | 0.00000 | -12.00 | 9001.00 |
| 495 | 2009.12.28 18:00 | buy | 248 | 1.00 | 1.43923 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.28 19:00 | close | 248 | 1.00 | 1.43829 | 0.00000 | 0.00000 | -94.00 | 8907.00 |
| 497 | 2009.12.28 19:00 | buy | 249 | 1.00 | 1.43853 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.28 20:00 | close | 249 | 1.00 | 1.43907 | 0.00000 | 0.00000 | 54.00 | 8961.00 |
| 499 | 2009.12.28 20:00 | buy | 250 | 1.00 | 1.43931 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.28 21:00 | close | 250 | 1.00 | 1.43831 | 0.00000 | 0.00000 | -100.00 | 8861.00 |
| 501 | 2009.12.28 21:00 | buy | 251 | 1.00 | 1.43855 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.28 22:00 | close | 251 | 1.00 | 1.43772 | 0.00000 | 0.00000 | -83.00 | 8778.00 |
| 503 | 2009.12.28 22:00 | buy | 252 | 1.00 | 1.43796 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.28 23:00 | close | 252 | 1.00 | 1.43787 | 0.00000 | 0.00000 | -9.00 | 8769.00 |
| 505 | 2009.12.28 23:00 | buy | 253 | 1.00 | 1.43811 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.29 00:00 | close | 253 | 1.00 | 1.43727 | 0.00000 | 0.00000 | -84.50 | 8684.50 |
| 507 | 2009.12.29 00:00 | buy | 254 | 1.00 | 1.43751 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.29 01:00 | close | 254 | 1.00 | 1.43733 | 0.00000 | 0.00000 | -18.00 | 8666.50 |
| 509 | 2009.12.29 01:00 | buy | 255 | 1.00 | 1.43757 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.29 02:00 | close | 255 | 1.00 | 1.43616 | 0.00000 | 0.00000 | -141.00 | 8525.50 |
| 511 | 2009.12.29 02:00 | sell | 256 | 1.00 | 1.43616 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.29 03:00 | close | 256 | 1.00 | 1.43668 | 0.00000 | 0.00000 | -52.00 | 8473.50 |
| 513 | 2009.12.29 03:00 | buy | 257 | 1.00 | 1.43668 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.29 04:00 | close | 257 | 1.00 | 1.43590 | 0.00000 | 0.00000 | -78.00 | 8395.50 |
| 515 | 2009.12.29 04:00 | sell | 258 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.29 05:00 | close | 258 | 1.00 | 1.43591 | 0.00000 | 0.00000 | -1.00 | 8394.50 |
| 517 | 2009.12.29 05:00 | sell | 259 | 1.00 | 1.43567 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.29 08:00 | close | 259 | 1.00 | 1.43831 | 0.00000 | 0.00000 | -264.00 | 8130.50 |
| 519 | 2009.12.29 08:00 | buy | 260 | 1.00 | 1.43831 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.29 09:00 | close | 260 | 1.00 | 1.44167 | 0.00000 | 0.00000 | 336.00 | 8466.50 |
| 521 | 2009.12.29 09:00 | buy | 261 | 1.00 | 1.44191 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.29 10:00 | close | 261 | 1.00 | 1.44336 | 0.00000 | 0.00000 | 145.00 | 8611.50 |
| 523 | 2009.12.29 10:00 | buy | 262 | 1.00 | 1.44360 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.29 11:00 | close | 262 | 1.00 | 1.44273 | 0.00000 | 0.00000 | -87.00 | 8524.50 |
| 525 | 2009.12.29 11:00 | buy | 263 | 1.00 | 1.44297 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.29 12:00 | close | 263 | 1.00 | 1.44168 | 0.00000 | 0.00000 | -129.00 | 8395.50 |
| 527 | 2009.12.29 12:00 | buy | 264 | 1.00 | 1.44192 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.29 13:00 | close | 264 | 1.00 | 1.44424 | 0.00000 | 0.00000 | 232.00 | 8627.50 |
| 529 | 2009.12.29 13:00 | buy | 265 | 1.00 | 1.44448 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.29 14:00 | close | 265 | 1.00 | 1.44489 | 0.00000 | 0.00000 | 41.00 | 8668.50 |
| 531 | 2009.12.29 14:00 | buy | 266 | 1.00 | 1.44513 | 0.00000 | 0.00000 | ||
| 532 | 2009.12.29 15:00 | close | 266 | 1.00 | 1.44363 | 0.00000 | 0.00000 | -150.00 | 8518.50 |
| 533 | 2009.12.29 15:00 | buy | 267 | 1.00 | 1.44387 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.29 17:00 | close | 267 | 1.00 | 1.44049 | 0.00000 | 0.00000 | -338.00 | 8180.50 |
| 535 | 2009.12.29 17:00 | buy | 268 | 1.00 | 1.44073 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.29 18:00 | close | 268 | 1.00 | 1.43539 | 0.00000 | 0.00000 | -534.00 | 7646.50 |
| 537 | 2009.12.29 18:00 | sell | 269 | 1.00 | 1.43539 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.29 19:00 | close | 269 | 1.00 | 1.43477 | 0.00000 | 0.00000 | 62.00 | 7708.50 |
| 539 | 2009.12.29 19:00 | sell | 270 | 1.00 | 1.43453 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.29 20:00 | close | 270 | 1.00 | 1.43623 | 0.00000 | 0.00000 | -170.00 | 7538.50 |
| 541 | 2009.12.29 20:00 | sell | 271 | 1.00 | 1.43599 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.29 21:00 | close | 271 | 1.00 | 1.43541 | 0.00000 | 0.00000 | 58.00 | 7596.50 |
| 543 | 2009.12.29 21:00 | sell | 272 | 1.00 | 1.43517 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.29 22:00 | close | 272 | 1.00 | 1.43517 | 0.00000 | 0.00000 | 0.00 | 7596.50 |
| 545 | 2009.12.29 22:00 | sell | 273 | 1.00 | 1.43493 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.29 23:00 | close | 273 | 1.00 | 1.43549 | 0.00000 | 0.00000 | -56.00 | 7540.50 |
| 547 | 2009.12.29 23:00 | sell | 274 | 1.00 | 1.43525 | 0.00000 | 0.00000 | ||
| 548 | 2009.12.30 00:00 | close | 274 | 1.00 | 1.43527 | 0.00000 | 0.00000 | -3.00 | 7537.50 |
| 549 | 2009.12.30 00:00 | sell | 275 | 1.00 | 1.43503 | 0.00000 | 0.00000 | ||
| 550 | 2009.12.30 01:00 | close | 275 | 1.00 | 1.43426 | 0.00000 | 0.00000 | 77.00 | 7614.50 |
| 551 | 2009.12.30 01:00 | sell | 276 | 1.00 | 1.43402 | 0.00000 | 0.00000 | ||
| 552 | 2009.12.30 02:00 | close | 276 | 1.00 | 1.43263 | 0.00000 | 0.00000 | 139.00 | 7753.50 |
| 553 | 2009.12.30 02:00 | sell | 277 | 1.00 | 1.43239 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.30 03:00 | close | 277 | 1.00 | 1.43190 | 0.00000 | 0.00000 | 49.00 | 7802.50 |
| 555 | 2009.12.30 03:00 | sell | 278 | 1.00 | 1.43166 | 0.00000 | 0.00000 | ||
| 556 | 2009.12.30 04:00 | close | 278 | 1.00 | 1.43133 | 0.00000 | 0.00000 | 33.00 | 7835.50 |
| 557 | 2009.12.30 04:00 | sell | 279 | 1.00 | 1.43109 | 0.00000 | 0.00000 | ||
| 558 | 2009.12.30 05:00 | close | 279 | 1.00 | 1.43195 | 0.00000 | 0.00000 | -86.00 | 7749.50 |
| 559 | 2009.12.30 05:00 | sell | 280 | 1.00 | 1.43171 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.30 06:00 | close | 280 | 1.00 | 1.43198 | 0.00000 | 0.00000 | -27.00 | 7722.50 |
| 561 | 2009.12.30 06:00 | sell | 281 | 1.00 | 1.43174 | 0.00000 | 0.00000 | ||
| 562 | 2009.12.30 09:00 | close | 281 | 1.00 | 1.43571 | 0.00000 | 0.00000 | -397.00 | 7325.50 |
| 563 | 2009.12.30 09:00 | sell | 282 | 1.00 | 1.43547 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.30 10:00 | close | 282 | 1.00 | 1.43475 | 0.00000 | 0.00000 | 72.00 | 7397.50 |
| 565 | 2009.12.30 10:00 | sell | 283 | 1.00 | 1.43451 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.30 11:00 | close | 283 | 1.00 | 1.43529 | 0.00000 | 0.00000 | -78.00 | 7319.50 |
| 567 | 2009.12.30 11:00 | sell | 284 | 1.00 | 1.43505 | 0.00000 | 0.00000 | ||
| 568 | 2009.12.30 12:00 | close | 284 | 1.00 | 1.43593 | 0.00000 | 0.00000 | -88.00 | 7231.50 |
| 569 | 2009.12.30 12:00 | sell | 285 | 1.00 | 1.43569 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.30 13:00 | close | 285 | 1.00 | 1.43280 | 0.00000 | 0.00000 | 289.00 | 7520.50 |
| 571 | 2009.12.30 13:00 | sell | 286 | 1.00 | 1.43256 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.30 15:00 | close | 286 | 1.00 | 1.43242 | 0.00000 | 0.00000 | 14.00 | 7534.50 |
| 573 | 2009.12.30 15:00 | sell | 287 | 1.00 | 1.43218 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.30 16:00 | close | 287 | 1.00 | 1.42997 | 0.00000 | 0.00000 | 221.00 | 7755.50 |
| 575 | 2009.12.30 16:00 | sell | 288 | 1.00 | 1.42973 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.30 19:00 | close | 288 | 1.00 | 1.43401 | 0.00000 | 0.00000 | -428.00 | 7327.50 |
| 577 | 2009.12.30 19:00 | sell | 289 | 1.00 | 1.43377 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.30 20:00 | close | 289 | 1.00 | 1.43393 | 0.00000 | 0.00000 | -16.00 | 7311.50 |
| 579 | 2009.12.30 20:00 | sell | 290 | 1.00 | 1.43369 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.30 21:00 | close | 290 | 1.00 | 1.43354 | 0.00000 | 0.00000 | 15.00 | 7326.50 |
| 581 | 2009.12.30 21:00 | sell | 291 | 1.00 | 1.43330 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.30 22:00 | close | 291 | 1.00 | 1.43380 | 0.00000 | 0.00000 | -50.00 | 7276.50 |
| 583 | 2009.12.30 22:00 | sell | 292 | 1.00 | 1.43356 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.30 23:00 | close | 292 | 1.00 | 1.43405 | 0.00000 | 0.00000 | -49.00 | 7227.50 |
| 585 | 2009.12.30 23:00 | sell | 293 | 1.00 | 1.43381 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.31 00:00 | close | 293 | 1.00 | 1.43391 | 0.00000 | 0.00000 | -13.00 | 7214.50 |
| 587 | 2009.12.31 00:00 | sell | 294 | 1.00 | 1.43367 | 0.00000 | 0.00000 | ||
| 588 | 2009.12.31 01:00 | close | 294 | 1.00 | 1.43428 | 0.00000 | 0.00000 | -61.00 | 7153.50 |
| 589 | 2009.12.31 01:00 | sell | 295 | 1.00 | 1.43404 | 0.00000 | 0.00000 | ||
| 590 | 2009.12.31 02:00 | close | 295 | 1.00 | 1.43556 | 0.00000 | 0.00000 | -152.00 | 7001.50 |
| 591 | 2009.12.31 02:00 | buy | 296 | 1.00 | 1.43556 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.31 03:00 | close | 296 | 1.00 | 1.43688 | 0.00000 | 0.00000 | 132.00 | 7133.50 |
| 593 | 2009.12.31 03:00 | buy | 297 | 1.00 | 1.43712 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.31 04:00 | close | 297 | 1.00 | 1.43679 | 0.00000 | 0.00000 | -33.00 | 7100.50 |
| 595 | 2009.12.31 04:00 | buy | 298 | 1.00 | 1.43703 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.31 05:00 | close | 298 | 1.00 | 1.43640 | 0.00000 | 0.00000 | -63.00 | 7037.50 |
| 597 | 2009.12.31 05:00 | buy | 299 | 1.00 | 1.43664 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.31 06:00 | close | 299 | 1.00 | 1.43706 | 0.00000 | 0.00000 | 42.00 | 7079.50 |
| 599 | 2009.12.31 06:00 | buy | 300 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.31 07:00 | close | 300 | 1.00 | 1.43701 | 0.00000 | 0.00000 | -29.00 | 7050.50 |
| 601 | 2009.12.31 07:00 | buy | 301 | 1.00 | 1.43725 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.31 08:00 | close | 301 | 1.00 | 1.44388 | 0.00000 | 0.00000 | 663.00 | 7713.50 |
| 603 | 2009.12.31 08:00 | buy | 302 | 1.00 | 1.44412 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.31 09:00 | close | 302 | 1.00 | 1.44096 | 0.00000 | 0.00000 | -316.00 | 7397.50 |
| 605 | 2009.12.31 09:00 | buy | 303 | 1.00 | 1.44120 | 0.00000 | 0.00000 | ||
| 606 | 2009.12.31 16:00 | close | 303 | 1.00 | 1.43688 | 0.00000 | 0.00000 | -432.00 | 6965.50 |
| 607 | 2009.12.31 16:00 | buy | 304 | 1.00 | 1.43712 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.31 18:00 | close | 304 | 1.00 | 1.43313 | 0.00000 | 0.00000 | -399.00 | 6566.50 |
| 609 | 2009.12.31 18:00 | sell | 305 | 1.00 | 1.43313 | 0.00000 | 0.00000 | ||
| 610 | 2010.01.04 00:00 | close | 305 | 1.00 | 1.43285 | 0.00000 | 0.00000 | 26.00 | 6592.50 |
| 611 | 2010.01.04 00:00 | sell | 306 | 1.00 | 1.43261 | 0.00000 | 0.00000 | ||
| 612 | 2010.01.04 01:00 | close | 306 | 1.00 | 1.43178 | 0.00000 | 0.00000 | 83.00 | 6675.50 |
| 613 | 2010.01.04 01:00 | sell | 307 | 1.00 | 1.43154 | 0.00000 | 0.00000 | ||
| 614 | 2010.01.04 02:00 | close | 307 | 1.00 | 1.42910 | 0.00000 | 0.00000 | 244.00 | 6919.50 |
| 615 | 2010.01.04 02:00 | sell | 308 | 1.00 | 1.42886 | 0.00000 | 0.00000 | ||
| 616 | 2010.01.04 03:00 | close | 308 | 1.00 | 1.42724 | 0.00000 | 0.00000 | 162.00 | 7081.50 |
| 617 | 2010.01.04 03:00 | sell | 309 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 618 | 2010.01.04 04:00 | close | 309 | 1.00 | 1.42963 | 0.00000 | 0.00000 | -263.00 | 6818.50 |
| 619 | 2010.01.04 04:00 | sell | 310 | 1.00 | 1.42939 | 0.00000 | 0.00000 | ||
| 620 | 2010.01.04 05:00 | close | 310 | 1.00 | 1.42873 | 0.00000 | 0.00000 | 66.00 | 6884.50 |
| 621 | 2010.01.04 05:00 | sell | 311 | 1.00 | 1.42849 | 0.00000 | 0.00000 | ||
| 622 | 2010.01.04 09:00 | close | 311 | 1.00 | 1.43060 | 0.00000 | 0.00000 | -211.00 | 6673.50 |
| 623 | 2010.01.04 09:00 | sell | 312 | 1.00 | 1.43036 | 0.00000 | 0.00000 | ||
| 624 | 2010.01.04 10:00 | close | 312 | 1.00 | 1.43395 | 0.00000 | 0.00000 | -359.00 | 6314.50 |
| 625 | 2010.01.04 10:00 | sell | 313 | 1.00 | 1.43371 | 0.00000 | 0.00000 | ||
| 626 | 2010.01.04 11:00 | close | 313 | 1.00 | 1.43962 | 0.00000 | 0.00000 | -591.00 | 5723.50 |
| 627 | 2010.01.04 11:00 | buy | 314 | 1.00 | 1.43962 | 0.00000 | 0.00000 | ||
| 628 | 2010.01.04 12:00 | close | 314 | 1.00 | 1.43746 | 0.00000 | 0.00000 | -216.00 | 5507.50 |
| 629 | 2010.01.04 12:00 | buy | 315 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 630 | 2010.01.04 13:00 | close | 315 | 1.00 | 1.43881 | 0.00000 | 0.00000 | 111.00 | 5618.50 |
| 631 | 2010.01.04 13:00 | buy | 316 | 1.00 | 1.43905 | 0.00000 | 0.00000 | ||
| 632 | 2010.01.04 14:00 | close | 316 | 1.00 | 1.43963 | 0.00000 | 0.00000 | 58.00 | 5676.50 |
| 633 | 2010.01.04 14:00 | buy | 317 | 1.00 | 1.43987 | 0.00000 | 0.00000 | ||
| 634 | 2010.01.04 15:00 | close | 317 | 1.00 | 1.44225 | 0.00000 | 0.00000 | 238.00 | 5914.50 |
| 635 | 2010.01.04 15:00 | buy | 318 | 1.00 | 1.44249 | 0.00000 | 0.00000 | ||
| 636 | 2010.01.04 16:00 | close | 318 | 1.00 | 1.44240 | 0.00000 | 0.00000 | -9.00 | 5905.50 |
| 637 | 2010.01.04 16:00 | buy | 319 | 1.00 | 1.44264 | 0.00000 | 0.00000 | ||
| 638 | 2010.01.04 17:00 | close | 319 | 1.00 | 1.44381 | 0.00000 | 0.00000 | 117.00 | 6022.50 |
| 639 | 2010.01.04 17:00 | buy | 320 | 1.00 | 1.44405 | 0.00000 | 0.00000 | ||
| 640 | 2010.01.04 23:00 | close | 320 | 1.00 | 1.44120 | 0.00000 | 0.00000 | -285.00 | 5737.50 |
| 641 | 2010.01.04 23:00 | buy | 321 | 1.00 | 1.44144 | 0.00000 | 0.00000 | ||
| 642 | 2010.01.05 00:00 | close | 321 | 1.00 | 1.44096 | 0.00000 | 0.00000 | -48.50 | 5689.00 |
| 643 | 2010.01.05 00:00 | buy | 322 | 1.00 | 1.44120 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.05 07:00 | close | 322 | 1.00 | 1.44635 | 0.00000 | 0.00000 | 515.00 | 6204.00 |
| 645 | 2010.01.05 07:00 | buy | 323 | 1.00 | 1.44659 | 0.00000 | 0.00000 | ||
| 646 | 2010.01.05 08:00 | close | 323 | 1.00 | 1.44757 | 0.00000 | 0.00000 | 98.00 | 6302.00 |
| 647 | 2010.01.05 08:00 | buy | 324 | 1.00 | 1.44781 | 0.00000 | 0.00000 | ||
| 648 | 2010.01.05 10:00 | close | 324 | 1.00 | 1.44186 | 0.00000 | 0.00000 | -595.00 | 5707.00 |
| 649 | 2010.01.05 10:00 | buy | 325 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 650 | 2010.01.05 12:00 | close | 325 | 1.00 | 1.44176 | 0.00000 | 0.00000 | -34.00 | 5673.00 |
| 651 | 2010.01.05 12:00 | buy | 326 | 1.00 | 1.44200 | 0.00000 | 0.00000 | ||
| 652 | 2010.01.05 13:00 | close | 326 | 1.00 | 1.44169 | 0.00000 | 0.00000 | -31.00 | 5642.00 |
| 653 | 2010.01.05 13:00 | buy | 327 | 1.00 | 1.44193 | 0.00000 | 0.00000 | ||
| 654 | 2010.01.05 16:00 | close | 327 | 1.00 | 1.44036 | 0.00000 | 0.00000 | -157.00 | 5485.00 |
| 655 | 2010.01.05 16:00 | buy | 328 | 1.00 | 1.44060 | 0.00000 | 0.00000 | ||
| 656 | 2010.01.05 18:00 | close | 328 | 1.00 | 1.44007 | 0.00000 | 0.00000 | -53.00 | 5432.00 |
| 657 | 2010.01.05 18:00 | buy | 329 | 1.00 | 1.44031 | 0.00000 | 0.00000 | ||
| 658 | 2010.01.05 19:00 | close | 329 | 1.00 | 1.43911 | 0.00000 | 0.00000 | -120.00 | 5312.00 |
| 659 | 2010.01.05 19:00 | sell | 330 | 1.00 | 1.43911 | 0.00000 | 0.00000 | ||
| 660 | 2010.01.05 20:00 | close | 330 | 1.00 | 1.43644 | 0.00000 | 0.00000 | 267.00 | 5579.00 |
| 661 | 2010.01.05 20:00 | sell | 331 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
| 662 | 2010.01.05 21:00 | close | 331 | 1.00 | 1.43704 | 0.00000 | 0.00000 | -84.00 | 5495.00 |
| 663 | 2010.01.05 21:00 | sell | 332 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 664 | 2010.01.05 22:00 | close | 332 | 1.00 | 1.43699 | 0.00000 | 0.00000 | -19.00 | 5476.00 |
| 665 | 2010.01.05 22:00 | sell | 333 | 1.00 | 1.43675 | 0.00000 | 0.00000 | ||
| 666 | 2010.01.05 23:00 | close | 333 | 1.00 | 1.43679 | 0.00000 | 0.00000 | -4.00 | 5472.00 |
| 667 | 2010.01.05 23:00 | sell | 334 | 1.00 | 1.43655 | 0.00000 | 0.00000 | ||
| 668 | 2010.01.06 00:00 | close | 334 | 1.00 | 1.43642 | 0.00000 | 0.00000 | 12.00 | 5484.00 |
| 669 | 2010.01.06 00:00 | sell | 335 | 1.00 | 1.43618 | 0.00000 | 0.00000 | ||
| 670 | 2010.01.06 01:00 | close | 335 | 1.00 | 1.43665 | 0.00000 | 0.00000 | -47.00 | 5437.00 |
| 671 | 2010.01.06 01:00 | sell | 336 | 1.00 | 1.43641 | 0.00000 | 0.00000 | ||
| 672 | 2010.01.06 02:00 | close | 336 | 1.00 | 1.43493 | 0.00000 | 0.00000 | 148.00 | 5585.00 |
| 673 | 2010.01.06 02:00 | sell | 337 | 1.00 | 1.43469 | 0.00000 | 0.00000 | ||
| 674 | 2010.01.06 08:00 | close | 337 | 1.00 | 1.43138 | 0.00000 | 0.00000 | 331.00 | 5916.00 |
| 675 | 2010.01.06 08:00 | sell | 338 | 1.00 | 1.43114 | 0.00000 | 0.00000 | ||
| 676 | 2010.01.06 10:00 | close | 338 | 1.00 | 1.43540 | 0.00000 | 0.00000 | -426.00 | 5490.00 |
| 677 | 2010.01.06 10:00 | sell | 339 | 1.00 | 1.43516 | 0.00000 | 0.00000 | ||
| 678 | 2010.01.06 11:00 | close | 339 | 1.00 | 1.43795 | 0.00000 | 0.00000 | -279.00 | 5211.00 |
| 679 | 2010.01.06 11:00 | buy | 340 | 1.00 | 1.43795 | 0.00000 | 0.00000 | ||
| 680 | 2010.01.06 12:00 | close | 340 | 1.00 | 1.43752 | 0.00000 | 0.00000 | -43.00 | 5168.00 |
| 681 | 2010.01.06 12:00 | sell | 341 | 1.00 | 1.43752 | 0.00000 | 0.00000 | ||
| 682 | 2010.01.06 14:00 | close | 341 | 1.00 | 1.43583 | 0.00000 | 0.00000 | 169.00 | 5337.00 |
| 683 | 2010.01.06 14:00 | sell | 342 | 1.00 | 1.43559 | 0.00000 | 0.00000 | ||
| 684 | 2010.01.06 15:00 | close | 342 | 1.00 | 1.43611 | 0.00000 | 0.00000 | -52.00 | 5285.00 |
| 685 | 2010.01.06 15:00 | sell | 343 | 1.00 | 1.43587 | 0.00000 | 0.00000 | ||
| 686 | 2010.01.06 16:00 | close | 343 | 1.00 | 1.43558 | 0.00000 | 0.00000 | 29.00 | 5314.00 |
| 687 | 2010.01.06 16:00 | sell | 344 | 1.00 | 1.43534 | 0.00000 | 0.00000 | ||
| 688 | 2010.01.06 17:00 | close | 344 | 1.00 | 1.43896 | 0.00000 | 0.00000 | -362.00 | 4952.00 |
| 689 | 2010.01.06 17:00 | buy | 345 | 1.00 | 1.43896 | 0.00000 | 0.00000 | ||
| 690 | 2010.01.06 18:00 | close | 345 | 1.00 | 1.44020 | 0.00000 | 0.00000 | 124.00 | 5076.00 |
| 691 | 2010.01.06 18:00 | buy | 346 | 1.00 | 1.44044 | 0.00000 | 0.00000 | ||
| 692 | 2010.01.06 19:00 | close | 346 | 1.00 | 1.44036 | 0.00000 | 0.00000 | -8.00 | 5068.00 |
| 693 | 2010.01.06 19:00 | buy | 347 | 1.00 | 1.44060 | 0.00000 | 0.00000 | ||
| 694 | 2010.01.06 20:00 | close | 347 | 1.00 | 1.43973 | 0.00000 | 0.00000 | -87.00 | 4981.00 |
| 695 | 2010.01.06 20:00 | buy | 348 | 1.00 | 1.43997 | 0.00000 | 0.00000 | ||
| 696 | 2010.01.06 21:00 | close | 348 | 1.00 | 1.44077 | 0.00000 | 0.00000 | 80.00 | 5061.00 |
| 697 | 2010.01.06 21:00 | buy | 349 | 1.00 | 1.44101 | 0.00000 | 0.00000 | ||
| 698 | 2010.01.06 22:00 | close | 349 | 1.00 | 1.44119 | 0.00000 | 0.00000 | 18.00 | 5079.00 |
| 699 | 2010.01.06 22:00 | buy | 350 | 1.00 | 1.44143 | 0.00000 | 0.00000 | ||
| 700 | 2010.01.07 04:00 | close | 350 | 1.00 | 1.44034 | 0.00000 | 0.00000 | -110.50 | 4968.50 |
| 701 | 2010.01.07 04:00 | buy | 351 | 1.00 | 1.44058 | 0.00000 | 0.00000 | ||
| 702 | 2010.01.07 05:00 | close | 351 | 1.00 | 1.44046 | 0.00000 | 0.00000 | -12.00 | 4956.50 |
| 703 | 2010.01.07 05:00 | buy | 352 | 1.00 | 1.44070 | 0.00000 | 0.00000 | ||
| 704 | 2010.01.07 06:00 | close | 352 | 1.00 | 1.43992 | 0.00000 | 0.00000 | -78.00 | 4878.50 |
| 705 | 2010.01.07 06:00 | buy | 353 | 1.00 | 1.44016 | 0.00000 | 0.00000 | ||
| 706 | 2010.01.07 07:00 | close | 353 | 1.00 | 1.43902 | 0.00000 | 0.00000 | -114.00 | 4764.50 |
| 707 | 2010.01.07 07:00 | buy | 354 | 1.00 | 1.43926 | 0.00000 | 0.00000 | ||
| 708 | 2010.01.07 08:00 | close | 354 | 1.00 | 1.43678 | 0.00000 | 0.00000 | -248.00 | 4516.50 |
| 709 | 2010.01.07 08:00 | sell | 355 | 1.00 | 1.43678 | 0.00000 | 0.00000 | ||
| 710 | 2010.01.07 10:00 | close | 355 | 1.00 | 1.43651 | 0.00000 | 0.00000 | 27.00 | 4543.50 |
| 711 | 2010.01.07 10:00 | sell | 356 | 1.00 | 1.43627 | 0.00000 | 0.00000 | ||
| 712 | 2010.01.07 11:00 | close | 356 | 1.00 | 1.43548 | 0.00000 | 0.00000 | 79.00 | 4622.50 |
| 713 | 2010.01.07 11:00 | sell | 357 | 1.00 | 1.43524 | 0.00000 | 0.00000 | ||
| 714 | 2010.01.07 12:00 | close | 357 | 1.00 | 1.43513 | 0.00000 | 0.00000 | 11.00 | 4633.50 |
| 715 | 2010.01.07 12:00 | sell | 358 | 1.00 | 1.43489 | 0.00000 | 0.00000 | ||
| 716 | 2010.01.07 13:00 | close | 358 | 1.00 | 1.43363 | 0.00000 | 0.00000 | 126.00 | 4759.50 |
| 717 | 2010.01.07 13:00 | sell | 359 | 1.00 | 1.43339 | 0.00000 | 0.00000 | ||
| 718 | 2010.01.07 14:00 | close | 359 | 1.00 | 1.43200 | 0.00000 | 0.00000 | 139.00 | 4898.50 |
| 719 | 2010.01.07 14:00 | sell | 360 | 1.00 | 1.43176 | 0.00000 | 0.00000 | ||
| 720 | 2010.01.07 16:00 | close | 360 | 1.00 | 1.43210 | 0.00000 | 0.00000 | -34.00 | 4864.50 |
| 721 | 2010.01.07 16:00 | sell | 361 | 1.00 | 1.43186 | 0.00000 | 0.00000 | ||
| 722 | 2010.01.07 17:00 | close | 361 | 1.00 | 1.43286 | 0.00000 | 0.00000 | -100.00 | 4764.50 |
| 723 | 2010.01.07 17:00 | sell | 362 | 1.00 | 1.43262 | 0.00000 | 0.00000 | ||
| 724 | 2010.01.07 18:00 | close | 362 | 1.00 | 1.43150 | 0.00000 | 0.00000 | 112.00 | 4876.50 |
| 725 | 2010.01.07 18:00 | sell | 363 | 1.00 | 1.43126 | 0.00000 | 0.00000 | ||
| 726 | 2010.01.07 20:00 | close | 363 | 1.00 | 1.43105 | 0.00000 | 0.00000 | 21.00 | 4897.50 |
| 727 | 2010.01.07 20:00 | sell | 364 | 1.00 | 1.43081 | 0.00000 | 0.00000 | ||
| 728 | 2010.01.07 23:00 | close | 364 | 1.00 | 1.43091 | 0.00000 | 0.00000 | -10.00 | 4887.50 |
| 729 | 2010.01.07 23:00 | sell | 365 | 1.00 | 1.43067 | 0.00000 | 0.00000 | ||
| 730 | 2010.01.08 00:00 | close | 365 | 1.00 | 1.43067 | 0.00000 | 0.00000 | -1.00 | 4886.50 |
| 731 | 2010.01.08 00:00 | sell | 366 | 1.00 | 1.43043 | 0.00000 | 0.00000 | ||
| 732 | 2010.01.08 04:00 | close | 366 | 1.00 | 1.43106 | 0.00000 | 0.00000 | -63.00 | 4823.50 |
| 733 | 2010.01.08 04:00 | sell | 367 | 1.00 | 1.43082 | 0.00000 | 0.00000 | ||
| 734 | 2010.01.08 07:00 | close | 367 | 1.00 | 1.42956 | 0.00000 | 0.00000 | 126.00 | 4949.50 |
| 735 | 2010.01.08 07:00 | sell | 368 | 1.00 | 1.42932 | 0.00000 | 0.00000 | ||
| 736 | 2010.01.08 10:00 | close | 368 | 1.00 | 1.43312 | 0.00000 | 0.00000 | -380.00 | 4569.50 |
| 737 | 2010.01.08 10:00 | sell | 369 | 1.00 | 1.43288 | 0.00000 | 0.00000 | ||
| 738 | 2010.01.08 11:00 | close | 369 | 1.00 | 1.43247 | 0.00000 | 0.00000 | 41.00 | 4610.50 |
| 739 | 2010.01.08 11:00 | sell | 370 | 1.00 | 1.43223 | 0.00000 | 0.00000 | ||
| 740 | 2010.01.08 14:00 | close | 370 | 1.00 | 1.42902 | 0.00000 | 0.00000 | 321.00 | 4931.50 |
| 741 | 2010.01.08 14:00 | sell | 371 | 1.00 | 1.42878 | 0.00000 | 0.00000 | ||
| 742 | 2010.01.08 15:00 | close | 371 | 1.00 | 1.44050 | 0.00000 | 0.00000 | -1172.00 | 3759.50 |
| 743 | 2010.01.08 15:00 | buy | 372 | 1.00 | 1.44050 | 0.00000 | 0.00000 | ||
| 744 | 2010.01.08 19:00 | close | 372 | 1.00 | 1.43925 | 0.00000 | 0.00000 | -125.00 | 3634.50 |
| 745 | 2010.01.11 00:00 | buy | 373 | 1.00 | 1.44142 | 0.00000 | 0.00000 | ||
| 746 | 2010.01.11 01:00 | close | 373 | 1.00 | 1.44636 | 0.00000 | 0.00000 | 494.00 | 4128.50 |
| 747 | 2010.01.11 01:00 | buy | 374 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 748 | 2010.01.11 02:00 | close | 374 | 1.00 | 1.44831 | 0.00000 | 0.00000 | 171.00 | 4299.50 |
| 749 | 2010.01.11 02:00 | buy | 375 | 1.00 | 1.44855 | 0.00000 | 0.00000 | ||
| 750 | 2010.01.11 03:00 | close | 375 | 1.00 | 1.44800 | 0.00000 | 0.00000 | -55.00 | 4244.50 |
| 751 | 2010.01.11 03:00 | buy | 376 | 1.00 | 1.44824 | 0.00000 | 0.00000 | ||
| 752 | 2010.01.11 04:00 | close | 376 | 1.00 | 1.45093 | 0.00000 | 0.00000 | 269.00 | 4513.50 |
| 753 | 2010.01.11 04:00 | buy | 377 | 1.00 | 1.45117 | 0.00000 | 0.00000 | ||
| 754 | 2010.01.11 05:00 | close | 377 | 1.00 | 1.45219 | 0.00000 | 0.00000 | 102.00 | 4615.50 |
| 755 | 2010.01.11 05:00 | buy | 378 | 1.00 | 1.45243 | 0.00000 | 0.00000 | ||
| 756 | 2010.01.11 06:00 | close | 378 | 1.00 | 1.44978 | 0.00000 | 0.00000 | -265.00 | 4350.50 |
| 757 | 2010.01.11 06:00 | buy | 379 | 1.00 | 1.45002 | 0.00000 | 0.00000 | ||
| 758 | 2010.01.11 07:00 | close | 379 | 1.00 | 1.45185 | 0.00000 | 0.00000 | 183.00 | 4533.50 |
| 759 | 2010.01.11 07:00 | buy | 380 | 1.00 | 1.45209 | 0.00000 | 0.00000 | ||
| 760 | 2010.01.11 10:00 | close | 380 | 1.00 | 1.45183 | 0.00000 | 0.00000 | -26.00 | 4507.50 |
| 761 | 2010.01.11 10:00 | buy | 381 | 1.00 | 1.45207 | 0.00000 | 0.00000 | ||
| 762 | 2010.01.11 11:00 | close | 381 | 1.00 | 1.45209 | 0.00000 | 0.00000 | 2.00 | 4509.50 |
| 763 | 2010.01.11 11:00 | buy | 382 | 1.00 | 1.45233 | 0.00000 | 0.00000 | ||
| 764 | 2010.01.11 12:00 | close | 382 | 1.00 | 1.45256 | 0.00000 | 0.00000 | 23.00 | 4532.50 |
| 765 | 2010.01.11 12:00 | buy | 383 | 1.00 | 1.45280 | 0.00000 | 0.00000 | ||
| 766 | 2010.01.11 13:00 | close | 383 | 1.00 | 1.45302 | 0.00000 | 0.00000 | 22.00 | 4554.50 |
| 767 | 2010.01.11 13:00 | buy | 384 | 1.00 | 1.45326 | 0.00000 | 0.00000 | ||
| 768 | 2010.01.11 15:00 | close | 384 | 1.00 | 1.45306 | 0.00000 | 0.00000 | -20.00 | 4534.50 |
| 769 | 2010.01.11 15:00 | buy | 385 | 1.00 | 1.45330 | 0.00000 | 0.00000 | ||
| 770 | 2010.01.11 17:00 | close | 385 | 1.00 | 1.45473 | 0.00000 | 0.00000 | 143.00 | 4677.50 |
| 771 | 2010.01.11 17:00 | buy | 386 | 1.00 | 1.45497 | 0.00000 | 0.00000 | ||
| 772 | 2010.01.11 19:00 | close | 386 | 1.00 | 1.45081 | 0.00000 | 0.00000 | -416.00 | 4261.50 |
| 773 | 2010.01.11 19:00 | buy | 387 | 1.00 | 1.45105 | 0.00000 | 0.00000 | ||
| 774 | 2010.01.11 23:00 | close | 387 | 1.00 | 1.45121 | 0.00000 | 0.00000 | 16.00 | 4277.50 |
| 775 | 2010.01.11 23:00 | buy | 388 | 1.00 | 1.45145 | 0.00000 | 0.00000 | ||
| 776 | 2010.01.12 00:00 | close | 388 | 1.00 | 1.45128 | 0.00000 | 0.00000 | -17.50 | 4260.00 |
| 777 | 2010.01.12 00:00 | buy | 389 | 1.00 | 1.45152 | 0.00000 | 0.00000 | ||
| 778 | 2010.01.12 01:00 | close | 389 | 1.00 | 1.45072 | 0.00000 | 0.00000 | -80.00 | 4180.00 |
| 779 | 2010.01.12 01:00 | buy | 390 | 1.00 | 1.45096 | 0.00000 | 0.00000 | ||
| 780 | 2010.01.12 02:00 | close | 390 | 1.00 | 1.44885 | 0.00000 | 0.00000 | -211.00 | 3969.00 |
| 781 | 2010.01.12 02:00 | buy | 391 | 1.00 | 1.44909 | 0.00000 | 0.00000 | ||
| 782 | 2010.01.12 03:00 | close | 391 | 1.00 | 1.44897 | 0.00000 | 0.00000 | -12.00 | 3957.00 |
| 783 | 2010.01.12 03:00 | buy | 392 | 1.00 | 1.44921 | 0.00000 | 0.00000 | ||
| 784 | 2010.01.12 05:00 | close | 392 | 1.00 | 1.44727 | 0.00000 | 0.00000 | -194.00 | 3763.00 |
| 785 | 2010.01.12 05:00 | buy | 393 | 1.00 | 1.44751 | 0.00000 | 0.00000 | ||
| 786 | 2010.01.12 08:00 | close | 393 | 1.00 | 1.45001 | 0.00000 | 0.00000 | 250.00 | 4013.00 |
| 787 | 2010.01.12 08:00 | buy | 394 | 1.00 | 1.45025 | 0.00000 | 0.00000 | ||
| 788 | 2010.01.12 09:00 | close | 394 | 1.00 | 1.45055 | 0.00000 | 0.00000 | 30.00 | 4043.00 |
| 789 | 2010.01.12 09:00 | buy | 395 | 1.00 | 1.45079 | 0.00000 | 0.00000 | ||
| 790 | 2010.01.12 15:00 | close | 395 | 1.00 | 1.44703 | 0.00000 | 0.00000 | -376.00 | 3667.00 |
| 791 | 2010.01.12 15:00 | buy | 396 | 1.00 | 1.44727 | 0.00000 | 0.00000 | ||
| 792 | 2010.01.12 16:00 | close | 396 | 1.00 | 1.45077 | 0.00000 | 0.00000 | 350.00 | 4017.00 |
| 793 | 2010.01.12 16:00 | buy | 397 | 1.00 | 1.45101 | 0.00000 | 0.00000 | ||
| 794 | 2010.01.12 17:00 | close | 397 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 279.00 | 4296.00 |
| 795 | 2010.01.12 17:00 | buy | 398 | 1.00 | 1.45404 | 0.00000 | 0.00000 | ||
| 796 | 2010.01.12 18:00 | close | 398 | 1.00 | 1.45206 | 0.00000 | 0.00000 | -198.00 | 4098.00 |
| 797 | 2010.01.12 18:00 | buy | 399 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
| 798 | 2010.01.12 22:00 | close | 399 | 1.00 | 1.44888 | 0.00000 | 0.00000 | -342.00 | 3756.00 |
| 799 | 2010.01.12 22:00 | buy | 400 | 1.00 | 1.44912 | 0.00000 | 0.00000 | ||
| 800 | 2010.01.12 23:00 | close | 400 | 1.00 | 1.44848 | 0.00000 | 0.00000 | -64.00 | 3692.00 |
| 801 | 2010.01.12 23:00 | buy | 401 | 1.00 | 1.44872 | 0.00000 | 0.00000 | ||
| 802 | 2010.01.13 00:00 | close | 401 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 47.50 | 3739.50 |
| 803 | 2010.01.13 00:00 | buy | 402 | 1.00 | 1.44944 | 0.00000 | 0.00000 | ||
| 804 | 2010.01.13 01:00 | close | 402 | 1.00 | 1.44757 | 0.00000 | 0.00000 | -187.00 | 3552.50 |
| 805 | 2010.01.13 01:00 | buy | 403 | 1.00 | 1.44781 | 0.00000 | 0.00000 | ||
| 806 | 2010.01.13 02:00 | close | 403 | 1.00 | 1.44680 | 0.00000 | 0.00000 | -101.00 | 3451.50 |
| 807 | 2010.01.13 02:00 | sell | 404 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 808 | 2010.01.13 06:00 | close | 404 | 1.00 | 1.44902 | 0.00000 | 0.00000 | -222.00 | 3229.50 |
| 809 | 2010.01.13 06:00 | buy | 405 | 1.00 | 1.44902 | 0.00000 | 0.00000 | ||
| 810 | 2010.01.13 07:00 | close | 405 | 1.00 | 1.44856 | 0.00000 | 0.00000 | -46.00 | 3183.50 |
| 811 | 2010.01.13 07:00 | buy | 406 | 1.00 | 1.44880 | 0.00000 | 0.00000 | ||
| 812 | 2010.01.13 08:00 | close | 406 | 1.00 | 1.45024 | 0.00000 | 0.00000 | 144.00 | 3327.50 |
| 813 | 2010.01.13 08:00 | buy | 407 | 1.00 | 1.45048 | 0.00000 | 0.00000 | ||
| 814 | 2010.01.13 11:00 | close | 407 | 1.00 | 1.45003 | 0.00000 | 0.00000 | -45.00 | 3282.50 |
| 815 | 2010.01.13 11:00 | buy | 408 | 1.00 | 1.45027 | 0.00000 | 0.00000 | ||
| 816 | 2010.01.13 12:00 | close | 408 | 1.00 | 1.45155 | 0.00000 | 0.00000 | 128.00 | 3410.50 |
| 817 | 2010.01.13 12:00 | buy | 409 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
| 818 | 2010.01.13 13:00 | close | 409 | 1.00 | 1.45458 | 0.00000 | 0.00000 | 279.00 | 3689.50 |
| 819 | 2010.01.13 13:00 | buy | 410 | 1.00 | 1.45482 | 0.00000 | 0.00000 | ||
| 820 | 2010.01.13 14:00 | close | 410 | 1.00 | 1.45633 | 0.00000 | 0.00000 | 151.00 | 3840.50 |
| 821 | 2010.01.13 14:00 | buy | 411 | 1.00 | 1.45657 | 0.00000 | 0.00000 | ||
| 822 | 2010.01.13 15:00 | close | 411 | 1.00 | 1.45716 | 0.00000 | 0.00000 | 59.00 | 3899.50 |
| 823 | 2010.01.13 15:00 | buy | 412 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 824 | 2010.01.13 16:00 | close | 412 | 1.00 | 1.45509 | 0.00000 | 0.00000 | -231.00 | 3668.50 |
| 825 | 2010.01.13 16:00 | buy | 413 | 1.00 | 1.45533 | 0.00000 | 0.00000 | ||
| 826 | 2010.01.13 18:00 | close | 413 | 1.00 | 1.44908 | 0.00000 | 0.00000 | -625.00 | 3043.50 |
| 827 | 2010.01.13 18:00 | buy | 414 | 1.00 | 1.44932 | 0.00000 | 0.00000 | ||
| 828 | 2010.01.13 20:00 | close | 414 | 1.00 | 1.45037 | 0.00000 | 0.00000 | 105.00 | 3148.50 |
| 829 | 2010.01.13 20:00 | buy | 415 | 1.00 | 1.45061 | 0.00000 | 0.00000 | ||
| 830 | 2010.01.14 01:00 | close | 415 | 1.00 | 1.45223 | 0.00000 | 0.00000 | 160.50 | 3309.00 |
| 831 | 2010.01.14 01:00 | buy | 416 | 1.00 | 1.45247 | 0.00000 | 0.00000 | ||
| 832 | 2010.01.14 02:00 | close | 416 | 1.00 | 1.45315 | 0.00000 | 0.00000 | 68.00 | 3377.00 |
| 833 | 2010.01.14 02:00 | buy | 417 | 1.00 | 1.45339 | 0.00000 | 0.00000 | ||
| 834 | 2010.01.14 03:00 | close | 417 | 1.00 | 1.45367 | 0.00000 | 0.00000 | 28.00 | 3405.00 |
| 835 | 2010.01.14 03:00 | buy | 418 | 1.00 | 1.45391 | 0.00000 | 0.00000 | ||
| 836 | 2010.01.14 04:00 | close | 418 | 1.00 | 1.45452 | 0.00000 | 0.00000 | 61.00 | 3466.00 |
| 837 | 2010.01.14 04:00 | buy | 419 | 1.00 | 1.45476 | 0.00000 | 0.00000 | ||
| 838 | 2010.01.14 05:00 | close | 419 | 1.00 | 1.45370 | 0.00000 | 0.00000 | -106.00 | 3360.00 |
| 839 | 2010.01.14 05:00 | buy | 420 | 1.00 | 1.45394 | 0.00000 | 0.00000 | ||
| 840 | 2010.01.14 07:00 | close | 420 | 1.00 | 1.45509 | 0.00000 | 0.00000 | 115.00 | 3475.00 |
| 841 | 2010.01.14 07:00 | buy | 421 | 1.00 | 1.45533 | 0.00000 | 0.00000 | ||
| 842 | 2010.01.14 08:00 | close | 421 | 1.00 | 1.45408 | 0.00000 | 0.00000 | -125.00 | 3350.00 |
| 843 | 2010.01.14 08:00 | buy | 422 | 1.00 | 1.45432 | 0.00000 | 0.00000 | ||
| 844 | 2010.01.14 10:00 | close | 422 | 1.00 | 1.45210 | 0.00000 | 0.00000 | -222.00 | 3128.00 |
| 845 | 2010.01.14 10:00 | buy | 423 | 1.00 | 1.45234 | 0.00000 | 0.00000 | ||
| 846 | 2010.01.14 11:00 | close | 423 | 1.00 | 1.45048 | 0.00000 | 0.00000 | -186.00 | 2942.00 |
| 847 | 2010.01.14 11:00 | buy | 424 | 1.00 | 1.45072 | 0.00000 | 0.00000 | ||
| 848 | 2010.01.14 12:00 | close | 424 | 1.00 | 1.45051 | 0.00000 | 0.00000 | -21.00 | 2921.00 |
| 849 | 2010.01.14 12:00 | buy | 425 | 1.00 | 1.45075 | 0.00000 | 0.00000 | ||
| 850 | 2010.01.14 13:00 | close | 425 | 1.00 | 1.44912 | 0.00000 | 0.00000 | -163.00 | 2758.00 |
| 851 | 2010.01.14 13:00 | sell | 426 | 1.00 | 1.44912 | 0.00000 | 0.00000 | ||
| 852 | 2010.01.14 14:00 | close | 426 | 1.00 | 1.44888 | 0.00000 | 0.00000 | 24.00 | 2782.00 |
| 853 | 2010.01.14 14:00 | sell | 427 | 1.00 | 1.44864 | 0.00000 | 0.00000 | ||
| 854 | 2010.01.14 16:00 | close | 427 | 1.00 | 1.44747 | 0.00000 | 0.00000 | 117.00 | 2899.00 |
| 855 | 2010.01.14 16:00 | sell | 428 | 1.00 | 1.44723 | 0.00000 | 0.00000 | ||
| 856 | 2010.01.14 17:00 | close | 428 | 1.00 | 1.44756 | 0.00000 | 0.00000 | -33.00 | 2866.00 |
| 857 | 2010.01.14 17:00 | sell | 429 | 1.00 | 1.44732 | 0.00000 | 0.00000 | ||
| 858 | 2010.01.14 20:00 | close | 429 | 1.00 | 1.45130 | 0.00000 | 0.00000 | -398.00 | 2468.00 |
| 859 | 2010.01.14 20:00 | buy | 430 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
| 860 | 2010.01.14 21:00 | close | 430 | 1.00 | 1.45024 | 0.00000 | 0.00000 | -106.00 | 2362.00 |
| 861 | 2010.01.14 21:00 | buy | 431 | 1.00 | 1.45048 | 0.00000 | 0.00000 | ||
| 862 | 2010.01.14 22:00 | close | 431 | 1.00 | 1.44983 | 0.00000 | 0.00000 | -65.00 | 2297.00 |
| 863 | 2010.01.14 22:00 | sell | 432 | 1.00 | 1.44983 | 0.00000 | 0.00000 | ||
| 864 | 2010.01.14 23:00 | close | 432 | 1.00 | 1.45004 | 0.00000 | 0.00000 | -21.00 | 2276.00 |
| 865 | 2010.01.14 23:00 | sell | 433 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
| 866 | 2010.01.15 00:00 | close | 433 | 1.00 | 1.45005 | 0.00000 | 0.00000 | -26.00 | 2250.00 |
| 867 | 2010.01.15 00:00 | sell | 434 | 1.00 | 1.44981 | 0.00000 | 0.00000 | ||
| 868 | 2010.01.15 01:00 | close | 434 | 1.00 | 1.45017 | 0.00000 | 0.00000 | -36.00 | 2214.00 |
| 869 | 2010.01.15 01:00 | sell | 435 | 1.00 | 1.44993 | 0.00000 | 0.00000 | ||
| 870 | 2010.01.15 02:00 | close | 435 | 1.00 | 1.44766 | 0.00000 | 0.00000 | 227.00 | 2441.00 |
| 871 | 2010.01.15 02:00 | sell | 436 | 1.00 | 1.44742 | 0.00000 | 0.00000 | ||
| 872 | 2010.01.15 03:00 | close | 436 | 1.00 | 1.44404 | 0.00000 | 0.00000 | 338.00 | 2779.00 |
| 873 | 2010.01.15 03:00 | sell | 437 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 874 | 2010.01.15 04:00 | close | 437 | 1.00 | 1.44287 | 0.00000 | 0.00000 | 93.00 | 2872.00 |
| 875 | 2010.01.15 04:00 | sell | 438 | 1.00 | 1.44263 | 0.00000 | 0.00000 | ||
| 876 | 2010.01.15 05:00 | close | 438 | 1.00 | 1.44307 | 0.00000 | 0.00000 | -44.00 | 2828.00 |
| 877 | 2010.01.15 05:00 | sell | 439 | 1.00 | 1.44283 | 0.00000 | 0.00000 | ||
| 878 | 2010.01.15 06:00 | close | 439 | 1.00 | 1.44204 | 0.00000 | 0.00000 | 79.00 | 2907.00 |
| 879 | 2010.01.15 06:00 | sell | 440 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
| 880 | 2010.01.15 07:00 | close | 440 | 1.00 | 1.44363 | 0.00000 | 0.00000 | -183.00 | 2724.00 |
| 881 | 2010.01.15 07:00 | sell | 441 | 1.00 | 1.44339 | 0.00000 | 0.00000 | ||
| 882 | 2010.01.15 08:00 | close | 441 | 1.00 | 1.44288 | 0.00000 | 0.00000 | 51.00 | 2775.00 |
| 883 | 2010.01.15 08:00 | sell | 442 | 1.00 | 1.44264 | 0.00000 | 0.00000 | ||
| 884 | 2010.01.15 09:00 | close | 442 | 1.00 | 1.44150 | 0.00000 | 0.00000 | 114.00 | 2889.00 |
| 885 | 2010.01.15 09:00 | sell | 443 | 1.00 | 1.44126 | 0.00000 | 0.00000 | ||
| 886 | 2010.01.15 12:00 | close | 443 | 1.00 | 1.43882 | 0.00000 | 0.00000 | 244.00 | 3133.00 |
| 887 | 2010.01.15 12:00 | sell | 444 | 1.00 | 1.43858 | 0.00000 | 0.00000 | ||
| 888 | 2010.01.15 13:00 | close | 444 | 1.00 | 1.43882 | 0.00000 | 0.00000 | -24.00 | 3109.00 |
| 889 | 2010.01.15 13:00 | sell | 445 | 1.00 | 1.43858 | 0.00000 | 0.00000 | ||
| 890 | 2010.01.15 14:00 | close | 445 | 1.00 | 1.43833 | 0.00000 | 0.00000 | 25.00 | 3134.00 |
| 891 | 2010.01.15 14:00 | sell | 446 | 1.00 | 1.43809 | 0.00000 | 0.00000 | ||
| 892 | 2010.01.15 15:00 | close | 446 | 1.00 | 1.43774 | 0.00000 | 0.00000 | 35.00 | 3169.00 |
| 893 | 2010.01.15 15:00 | sell | 447 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
| 894 | 2010.01.15 17:00 | close | 447 | 1.00 | 1.43705 | 0.00000 | 0.00000 | 45.00 | 3214.00 |