Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | stop=120; lots=1; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7846.50 | Gross profit | 37068.50 | Gross loss | -44915.00 |
Profit factor | 0.83 | Expected payoff | -10.42 | ||
Absolute drawdown | 7934.50 | Maximal drawdown | 9103.50 (81.51%) | Relative drawdown | 81.51% (9103.50) |
Total trades | 753 | Short positions (won %) | 382 (39.01%) | Long positions (won %) | 371 (36.12%) |
Profit trades (% of total) | 283 (37.58%) | Loss trades (% of total) | 470 (62.42%) | ||
Largest | profit trade | 1071.00 | loss trade | -120.50 | |
Average | profit trade | 130.98 | loss trade | -95.56 | |
Maximum | consecutive wins (profit in money) | 8 (465.00) | consecutive losses (loss in money) | 13 (-1242.00) | |
Maximal | consecutive profit (count of wins) | 1297.00 (5) | consecutive loss (count of losses) | -1242.00 (13) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.50085 | 1.49965 | 0.00000 | ||
2 | 2009.12.01 01:00 | close | 1 | 1.00 | 1.50345 | 1.49965 | 0.00000 | 260.00 | 10260.00 |
3 | 2009.12.01 01:00 | buy | 2 | 1.00 | 1.50356 | 1.50236 | 0.00000 | ||
4 | 2009.12.01 01:40 | s/l | 2 | 1.00 | 1.50236 | 1.50236 | 0.00000 | -120.00 | 10140.00 |
5 | 2009.12.01 02:00 | buy | 3 | 1.00 | 1.50104 | 1.49984 | 0.00000 | ||
6 | 2009.12.01 03:00 | close | 3 | 1.00 | 1.50157 | 1.49984 | 0.00000 | 53.00 | 10193.00 |
7 | 2009.12.01 03:00 | buy | 4 | 1.00 | 1.50168 | 1.50048 | 0.00000 | ||
8 | 2009.12.01 03:20 | s/l | 4 | 1.00 | 1.50048 | 1.50048 | 0.00000 | -120.00 | 10073.00 |
9 | 2009.12.01 04:00 | sell | 5 | 1.00 | 1.50156 | 1.50276 | 0.00000 | ||
10 | 2009.12.01 05:00 | close | 5 | 1.00 | 1.50149 | 1.50276 | 0.00000 | 7.00 | 10080.00 |
11 | 2009.12.01 05:00 | buy | 6 | 1.00 | 1.50149 | 1.50029 | 0.00000 | ||
12 | 2009.12.01 05:07 | s/l | 6 | 1.00 | 1.50029 | 1.50029 | 0.00000 | -120.00 | 9960.00 |
13 | 2009.12.01 06:00 | sell | 7 | 1.00 | 1.50102 | 1.50222 | 0.00000 | ||
14 | 2009.12.01 07:00 | close | 7 | 1.00 | 1.50012 | 1.50222 | 0.00000 | 90.00 | 10050.00 |
15 | 2009.12.01 07:00 | sell | 8 | 1.00 | 1.50001 | 1.50121 | 0.00000 | ||
16 | 2009.12.01 07:45 | s/l | 8 | 1.00 | 1.50121 | 1.50121 | 0.00000 | -120.00 | 9930.00 |
17 | 2009.12.01 08:00 | buy | 9 | 1.00 | 1.50209 | 1.50089 | 0.00000 | ||
18 | 2009.12.01 09:00 | close | 9 | 1.00 | 1.50267 | 1.50089 | 0.00000 | 58.00 | 9988.00 |
19 | 2009.12.01 09:00 | buy | 10 | 1.00 | 1.50278 | 1.50158 | 0.00000 | ||
20 | 2009.12.01 10:00 | close | 10 | 1.00 | 1.50677 | 1.50158 | 0.00000 | 399.00 | 10387.00 |
21 | 2009.12.01 10:00 | buy | 11 | 1.00 | 1.50688 | 1.50568 | 0.00000 | ||
22 | 2009.12.01 11:00 | close | 11 | 1.00 | 1.50608 | 1.50568 | 0.00000 | -80.00 | 10307.00 |
23 | 2009.12.01 11:00 | buy | 12 | 1.00 | 1.50619 | 1.50499 | 0.00000 | ||
24 | 2009.12.01 12:00 | close | 12 | 1.00 | 1.50749 | 1.50499 | 0.00000 | 130.00 | 10437.00 |
25 | 2009.12.01 12:00 | buy | 13 | 1.00 | 1.50760 | 1.50640 | 0.00000 | ||
26 | 2009.12.01 12:20 | s/l | 13 | 1.00 | 1.50640 | 1.50640 | 0.00000 | -120.00 | 10317.00 |
27 | 2009.12.01 13:00 | sell | 14 | 1.00 | 1.50638 | 1.50758 | 0.00000 | ||
28 | 2009.12.01 14:00 | close | 14 | 1.00 | 1.50619 | 1.50758 | 0.00000 | 19.00 | 10336.00 |
29 | 2009.12.01 14:00 | sell | 15 | 1.00 | 1.50608 | 1.50728 | 0.00000 | ||
30 | 2009.12.01 14:10 | s/l | 15 | 1.00 | 1.50728 | 1.50728 | 0.00000 | -120.00 | 10216.00 |
31 | 2009.12.01 15:00 | buy | 16 | 1.00 | 1.50779 | 1.50659 | 0.00000 | ||
32 | 2009.12.01 16:00 | close | 16 | 1.00 | 1.50816 | 1.50659 | 0.00000 | 37.00 | 10253.00 |
33 | 2009.12.01 16:00 | buy | 17 | 1.00 | 1.50827 | 1.50707 | 0.00000 | ||
34 | 2009.12.01 17:00 | close | 17 | 1.00 | 1.50923 | 1.50707 | 0.00000 | 96.00 | 10349.00 |
35 | 2009.12.01 17:00 | buy | 18 | 1.00 | 1.50934 | 1.50814 | 0.00000 | ||
36 | 2009.12.01 18:00 | close | 18 | 1.00 | 1.50984 | 1.50814 | 0.00000 | 50.00 | 10399.00 |
37 | 2009.12.01 18:00 | buy | 19 | 1.00 | 1.50995 | 1.50875 | 0.00000 | ||
38 | 2009.12.01 19:00 | close | 19 | 1.00 | 1.50927 | 1.50875 | 0.00000 | -68.00 | 10331.00 |
39 | 2009.12.01 19:00 | buy | 20 | 1.00 | 1.50938 | 1.50818 | 0.00000 | ||
40 | 2009.12.01 20:00 | close | 20 | 1.00 | 1.51092 | 1.50818 | 0.00000 | 154.00 | 10485.00 |
41 | 2009.12.01 20:00 | buy | 21 | 1.00 | 1.51103 | 1.50983 | 0.00000 | ||
42 | 2009.12.01 20:45 | s/l | 21 | 1.00 | 1.50983 | 1.50983 | 0.00000 | -120.00 | 10365.00 |
43 | 2009.12.01 21:00 | sell | 22 | 1.00 | 1.50940 | 1.51060 | 0.00000 | ||
44 | 2009.12.01 22:00 | close | 22 | 1.00 | 1.50852 | 1.51060 | 0.00000 | 88.00 | 10453.00 |
45 | 2009.12.01 22:00 | sell | 23 | 1.00 | 1.50841 | 1.50961 | 0.00000 | ||
46 | 2009.12.01 23:00 | close | 23 | 1.00 | 1.50807 | 1.50961 | 0.00000 | 34.00 | 10487.00 |
47 | 2009.12.01 23:00 | sell | 24 | 1.00 | 1.50796 | 1.50916 | 0.00000 | ||
48 | 2009.12.02 00:00 | close | 24 | 1.00 | 1.50759 | 1.50916 | 0.00000 | 36.00 | 10523.00 |
49 | 2009.12.02 00:00 | sell | 25 | 1.00 | 1.50748 | 1.50868 | 0.00000 | ||
50 | 2009.12.02 00:20 | s/l | 25 | 1.00 | 1.50868 | 1.50868 | 0.00000 | -120.00 | 10403.00 |
51 | 2009.12.02 01:00 | buy | 26 | 1.00 | 1.50902 | 1.50782 | 0.00000 | ||
52 | 2009.12.02 02:00 | close | 26 | 1.00 | 1.50893 | 1.50782 | 0.00000 | -9.00 | 10394.00 |
53 | 2009.12.02 02:00 | buy | 27 | 1.00 | 1.50904 | 1.50784 | 0.00000 | ||
54 | 2009.12.02 02:20 | s/l | 27 | 1.00 | 1.50784 | 1.50784 | 0.00000 | -120.00 | 10274.00 |
55 | 2009.12.02 03:00 | buy | 28 | 1.00 | 1.50796 | 1.50676 | 0.00000 | ||
56 | 2009.12.02 04:00 | close | 28 | 1.00 | 1.50861 | 1.50676 | 0.00000 | 65.00 | 10339.00 |
57 | 2009.12.02 04:00 | sell | 29 | 1.00 | 1.50861 | 1.50981 | 0.00000 | ||
58 | 2009.12.02 04:20 | s/l | 29 | 1.00 | 1.50981 | 1.50981 | 0.00000 | -120.00 | 10219.00 |
59 | 2009.12.02 05:00 | buy | 30 | 1.00 | 1.50918 | 1.50798 | 0.00000 | ||
60 | 2009.12.02 06:00 | close | 30 | 1.00 | 1.50912 | 1.50798 | 0.00000 | -6.00 | 10213.00 |
61 | 2009.12.02 06:00 | buy | 31 | 1.00 | 1.50923 | 1.50803 | 0.00000 | ||
62 | 2009.12.02 07:00 | close | 31 | 1.00 | 1.50887 | 1.50803 | 0.00000 | -36.00 | 10177.00 |
63 | 2009.12.02 07:00 | buy | 32 | 1.00 | 1.50898 | 1.50778 | 0.00000 | ||
64 | 2009.12.02 08:00 | close | 32 | 1.00 | 1.50854 | 1.50778 | 0.00000 | -44.00 | 10133.00 |
65 | 2009.12.02 08:00 | sell | 33 | 1.00 | 1.50854 | 1.50974 | 0.00000 | ||
66 | 2009.12.02 09:00 | close | 33 | 1.00 | 1.50878 | 1.50974 | 0.00000 | -24.00 | 10109.00 |
67 | 2009.12.02 09:00 | sell | 34 | 1.00 | 1.50867 | 1.50987 | 0.00000 | ||
68 | 2009.12.02 09:15 | s/l | 34 | 1.00 | 1.50987 | 1.50987 | 0.00000 | -120.00 | 9989.00 |
69 | 2009.12.02 10:00 | buy | 35 | 1.00 | 1.50953 | 1.50833 | 0.00000 | ||
70 | 2009.12.02 11:00 | close | 35 | 1.00 | 1.50996 | 1.50833 | 0.00000 | 43.00 | 10032.00 |
71 | 2009.12.02 11:00 | buy | 36 | 1.00 | 1.51007 | 1.50887 | 0.00000 | ||
72 | 2009.12.02 12:00 | close | 36 | 1.00 | 1.51027 | 1.50887 | 0.00000 | 20.00 | 10052.00 |
73 | 2009.12.02 12:00 | buy | 37 | 1.00 | 1.51038 | 1.50918 | 0.00000 | ||
74 | 2009.12.02 12:20 | s/l | 37 | 1.00 | 1.50918 | 1.50918 | 0.00000 | -120.00 | 9932.00 |
75 | 2009.12.02 13:00 | sell | 38 | 1.00 | 1.50849 | 1.50969 | 0.00000 | ||
76 | 2009.12.02 14:00 | close | 38 | 1.00 | 1.50910 | 1.50969 | 0.00000 | -61.00 | 9871.00 |
77 | 2009.12.02 14:00 | sell | 39 | 1.00 | 1.50899 | 1.51019 | 0.00000 | ||
78 | 2009.12.02 15:00 | close | 39 | 1.00 | 1.50761 | 1.51019 | 0.00000 | 138.00 | 10009.00 |
79 | 2009.12.02 15:00 | sell | 40 | 1.00 | 1.50750 | 1.50870 | 0.00000 | ||
80 | 2009.12.02 16:00 | close | 40 | 1.00 | 1.50748 | 1.50870 | 0.00000 | 2.00 | 10011.00 |
81 | 2009.12.02 16:00 | sell | 41 | 1.00 | 1.50737 | 1.50857 | 0.00000 | ||
82 | 2009.12.02 16:15 | s/l | 41 | 1.00 | 1.50857 | 1.50857 | 0.00000 | -120.00 | 9891.00 |
83 | 2009.12.02 17:00 | sell | 42 | 1.00 | 1.50756 | 1.50876 | 0.00000 | ||
84 | 2009.12.02 18:00 | close | 42 | 1.00 | 1.50591 | 1.50876 | 0.00000 | 165.00 | 10056.00 |
85 | 2009.12.02 18:00 | sell | 43 | 1.00 | 1.50580 | 1.50700 | 0.00000 | ||
86 | 2009.12.02 19:00 | close | 43 | 1.00 | 1.50446 | 1.50700 | 0.00000 | 134.00 | 10190.00 |
87 | 2009.12.02 19:00 | sell | 44 | 1.00 | 1.50435 | 1.50555 | 0.00000 | ||
88 | 2009.12.02 20:00 | close | 44 | 1.00 | 1.50479 | 1.50555 | 0.00000 | -44.00 | 10146.00 |
89 | 2009.12.02 20:00 | sell | 45 | 1.00 | 1.50468 | 1.50588 | 0.00000 | ||
90 | 2009.12.02 21:00 | close | 45 | 1.00 | 1.50367 | 1.50588 | 0.00000 | 101.00 | 10247.00 |
91 | 2009.12.02 21:00 | sell | 46 | 1.00 | 1.50356 | 1.50476 | 0.00000 | ||
92 | 2009.12.02 21:50 | s/l | 46 | 1.00 | 1.50476 | 1.50476 | 0.00000 | -120.00 | 10127.00 |
93 | 2009.12.02 22:00 | buy | 47 | 1.00 | 1.50463 | 1.50343 | 0.00000 | ||
94 | 2009.12.02 23:00 | close | 47 | 1.00 | 1.50436 | 1.50343 | 0.00000 | -27.00 | 10100.00 |
95 | 2009.12.02 23:00 | sell | 48 | 1.00 | 1.50436 | 1.50556 | 0.00000 | ||
96 | 2009.12.03 00:00 | close | 48 | 1.00 | 1.50490 | 1.50556 | 0.00000 | -57.00 | 10043.00 |
97 | 2009.12.03 00:00 | buy | 49 | 1.00 | 1.50490 | 1.50370 | 0.00000 | ||
98 | 2009.12.03 01:00 | close | 49 | 1.00 | 1.50665 | 1.50370 | 0.00000 | 175.00 | 10218.00 |
99 | 2009.12.03 01:00 | buy | 50 | 1.00 | 1.50676 | 1.50556 | 0.00000 | ||
100 | 2009.12.03 02:00 | close | 50 | 1.00 | 1.50778 | 1.50556 | 0.00000 | 102.00 | 10320.00 |
101 | 2009.12.03 02:00 | buy | 51 | 1.00 | 1.50789 | 1.50669 | 0.00000 | ||
102 | 2009.12.03 03:00 | close | 51 | 1.00 | 1.50783 | 1.50669 | 0.00000 | -6.00 | 10314.00 |
103 | 2009.12.03 03:00 | buy | 52 | 1.00 | 1.50794 | 1.50674 | 0.00000 | ||
104 | 2009.12.03 04:00 | close | 52 | 1.00 | 1.50874 | 1.50674 | 0.00000 | 80.00 | 10394.00 |
105 | 2009.12.03 04:00 | buy | 53 | 1.00 | 1.50885 | 1.50765 | 0.00000 | ||
106 | 2009.12.03 05:00 | close | 53 | 1.00 | 1.50924 | 1.50765 | 0.00000 | 39.00 | 10433.00 |
107 | 2009.12.03 05:00 | buy | 54 | 1.00 | 1.50935 | 1.50815 | 0.00000 | ||
108 | 2009.12.03 06:00 | close | 54 | 1.00 | 1.50866 | 1.50815 | 0.00000 | -69.00 | 10364.00 |
109 | 2009.12.03 06:00 | buy | 55 | 1.00 | 1.50877 | 1.50757 | 0.00000 | ||
110 | 2009.12.03 07:00 | close | 55 | 1.00 | 1.50801 | 1.50757 | 0.00000 | -76.00 | 10288.00 |
111 | 2009.12.03 07:00 | sell | 56 | 1.00 | 1.50801 | 1.50921 | 0.00000 | ||
112 | 2009.12.03 07:20 | s/l | 56 | 1.00 | 1.50921 | 1.50921 | 0.00000 | -120.00 | 10168.00 |
113 | 2009.12.03 08:00 | buy | 57 | 1.00 | 1.51072 | 1.50952 | 0.00000 | ||
114 | 2009.12.03 09:00 | close | 57 | 1.00 | 1.51152 | 1.50952 | 0.00000 | 80.00 | 10248.00 |
115 | 2009.12.03 09:00 | buy | 58 | 1.00 | 1.51163 | 1.51043 | 0.00000 | ||
116 | 2009.12.03 10:00 | close | 58 | 1.00 | 1.51086 | 1.51043 | 0.00000 | -77.00 | 10171.00 |
117 | 2009.12.03 10:00 | buy | 59 | 1.00 | 1.51097 | 1.50977 | 0.00000 | ||
118 | 2009.12.03 11:00 | close | 59 | 1.00 | 1.51164 | 1.50977 | 0.00000 | 67.00 | 10238.00 |
119 | 2009.12.03 11:00 | buy | 60 | 1.00 | 1.51175 | 1.51055 | 0.00000 | ||
120 | 2009.12.03 12:00 | close | 60 | 1.00 | 1.51213 | 1.51055 | 0.00000 | 38.00 | 10276.00 |
121 | 2009.12.03 12:00 | buy | 61 | 1.00 | 1.51224 | 1.51104 | 0.00000 | ||
122 | 2009.12.03 13:00 | close | 61 | 1.00 | 1.51224 | 1.51104 | 0.00000 | 0.00 | 10276.00 |
123 | 2009.12.03 13:00 | buy | 62 | 1.00 | 1.51235 | 1.51115 | 0.00000 | ||
124 | 2009.12.03 14:00 | close | 62 | 1.00 | 1.51262 | 1.51115 | 0.00000 | 27.00 | 10303.00 |
125 | 2009.12.03 14:00 | buy | 63 | 1.00 | 1.51273 | 1.51153 | 0.00000 | ||
126 | 2009.12.03 14:20 | s/l | 63 | 1.00 | 1.51153 | 1.51153 | 0.00000 | -120.00 | 10183.00 |
127 | 2009.12.03 15:00 | sell | 64 | 1.00 | 1.50890 | 1.51010 | 0.00000 | ||
128 | 2009.12.03 15:02 | s/l | 64 | 1.00 | 1.51010 | 1.51010 | 0.00000 | -120.00 | 10063.00 |
129 | 2009.12.03 16:00 | sell | 65 | 1.00 | 1.50770 | 1.50890 | 0.00000 | ||
130 | 2009.12.03 16:50 | s/l | 65 | 1.00 | 1.50890 | 1.50890 | 0.00000 | -120.00 | 9943.00 |
131 | 2009.12.03 17:00 | sell | 66 | 1.00 | 1.50874 | 1.50994 | 0.00000 | ||
132 | 2009.12.03 17:20 | s/l | 66 | 1.00 | 1.50994 | 1.50994 | 0.00000 | -120.00 | 9823.00 |
133 | 2009.12.03 18:00 | sell | 67 | 1.00 | 1.50799 | 1.50919 | 0.00000 | ||
134 | 2009.12.03 19:00 | close | 67 | 1.00 | 1.50849 | 1.50919 | 0.00000 | -50.00 | 9773.00 |
135 | 2009.12.03 19:00 | buy | 68 | 1.00 | 1.50849 | 1.50729 | 0.00000 | ||
136 | 2009.12.03 20:00 | close | 68 | 1.00 | 1.50911 | 1.50729 | 0.00000 | 62.00 | 9835.00 |
137 | 2009.12.03 20:00 | buy | 69 | 1.00 | 1.50922 | 1.50802 | 0.00000 | ||
138 | 2009.12.03 21:00 | close | 69 | 1.00 | 1.50903 | 1.50802 | 0.00000 | -19.00 | 9816.00 |
139 | 2009.12.03 21:00 | buy | 70 | 1.00 | 1.50914 | 1.50794 | 0.00000 | ||
140 | 2009.12.03 21:45 | s/l | 70 | 1.00 | 1.50794 | 1.50794 | 0.00000 | -120.00 | 9696.00 |
141 | 2009.12.03 22:00 | sell | 71 | 1.00 | 1.50729 | 1.50849 | 0.00000 | ||
142 | 2009.12.03 23:00 | close | 71 | 1.00 | 1.50521 | 1.50849 | 0.00000 | 208.00 | 9904.00 |
143 | 2009.12.03 23:00 | sell | 72 | 1.00 | 1.50510 | 1.50630 | 0.00000 | ||
144 | 2009.12.04 00:00 | close | 72 | 1.00 | 1.50538 | 1.50630 | 0.00000 | -29.00 | 9875.00 |
145 | 2009.12.04 00:00 | sell | 73 | 1.00 | 1.50527 | 1.50647 | 0.00000 | ||
146 | 2009.12.04 00:20 | s/l | 73 | 1.00 | 1.50647 | 1.50647 | 0.00000 | -120.00 | 9755.00 |
147 | 2009.12.04 01:00 | sell | 74 | 1.00 | 1.50621 | 1.50741 | 0.00000 | ||
148 | 2009.12.04 02:00 | close | 74 | 1.00 | 1.50531 | 1.50741 | 0.00000 | 90.00 | 9845.00 |
149 | 2009.12.04 02:00 | buy | 75 | 1.00 | 1.50531 | 1.50411 | 0.00000 | ||
150 | 2009.12.04 03:00 | close | 75 | 1.00 | 1.50573 | 1.50411 | 0.00000 | 42.00 | 9887.00 |
151 | 2009.12.04 03:00 | buy | 76 | 1.00 | 1.50584 | 1.50464 | 0.00000 | ||
152 | 2009.12.04 04:00 | close | 76 | 1.00 | 1.50617 | 1.50464 | 0.00000 | 33.00 | 9920.00 |
153 | 2009.12.04 04:00 | sell | 77 | 1.00 | 1.50617 | 1.50737 | 0.00000 | ||
154 | 2009.12.04 05:00 | close | 77 | 1.00 | 1.50599 | 1.50737 | 0.00000 | 18.00 | 9938.00 |
155 | 2009.12.04 05:00 | buy | 78 | 1.00 | 1.50599 | 1.50479 | 0.00000 | ||
156 | 2009.12.04 06:00 | close | 78 | 1.00 | 1.50571 | 1.50479 | 0.00000 | -28.00 | 9910.00 |
157 | 2009.12.04 06:00 | sell | 79 | 1.00 | 1.50571 | 1.50691 | 0.00000 | ||
158 | 2009.12.04 07:00 | close | 79 | 1.00 | 1.50510 | 1.50691 | 0.00000 | 61.00 | 9971.00 |
159 | 2009.12.04 07:00 | sell | 80 | 1.00 | 1.50499 | 1.50619 | 0.00000 | ||
160 | 2009.12.04 07:33 | s/l | 80 | 1.00 | 1.50619 | 1.50619 | 0.00000 | -120.00 | 9851.00 |
161 | 2009.12.04 08:00 | buy | 81 | 1.00 | 1.50702 | 1.50582 | 0.00000 | ||
162 | 2009.12.04 09:00 | close | 81 | 1.00 | 1.50844 | 1.50582 | 0.00000 | 142.00 | 9993.00 |
163 | 2009.12.04 09:00 | buy | 82 | 1.00 | 1.50855 | 1.50735 | 0.00000 | ||
164 | 2009.12.04 09:15 | s/l | 82 | 1.00 | 1.50735 | 1.50735 | 0.00000 | -120.00 | 9873.00 |
165 | 2009.12.04 10:00 | buy | 83 | 1.00 | 1.50679 | 1.50559 | 0.00000 | ||
166 | 2009.12.04 11:00 | close | 83 | 1.00 | 1.50663 | 1.50559 | 0.00000 | -16.00 | 9857.00 |
167 | 2009.12.04 11:00 | sell | 84 | 1.00 | 1.50663 | 1.50783 | 0.00000 | ||
168 | 2009.12.04 12:00 | close | 84 | 1.00 | 1.50616 | 1.50783 | 0.00000 | 47.00 | 9904.00 |
169 | 2009.12.04 12:00 | sell | 85 | 1.00 | 1.50605 | 1.50725 | 0.00000 | ||
170 | 2009.12.04 13:00 | close | 85 | 1.00 | 1.50633 | 1.50725 | 0.00000 | -28.00 | 9876.00 |
171 | 2009.12.04 13:00 | sell | 86 | 1.00 | 1.50622 | 1.50742 | 0.00000 | ||
172 | 2009.12.04 13:16 | s/l | 86 | 1.00 | 1.50742 | 1.50742 | 0.00000 | -120.00 | 9756.00 |
173 | 2009.12.04 14:00 | buy | 87 | 1.00 | 1.50709 | 1.50589 | 0.00000 | ||
174 | 2009.12.04 14:20 | s/l | 87 | 1.00 | 1.50589 | 1.50589 | 0.00000 | -120.00 | 9636.00 |
175 | 2009.12.04 15:00 | sell | 88 | 1.00 | 1.49426 | 1.49546 | 0.00000 | ||
176 | 2009.12.04 15:20 | s/l | 88 | 1.00 | 1.49546 | 1.49546 | 0.00000 | -120.00 | 9516.00 |
177 | 2009.12.04 16:00 | sell | 89 | 1.00 | 1.49491 | 1.49611 | 0.00000 | ||
178 | 2009.12.04 17:00 | close | 89 | 1.00 | 1.48890 | 1.49611 | 0.00000 | 601.00 | 10117.00 |
179 | 2009.12.04 17:00 | sell | 90 | 1.00 | 1.48879 | 1.48999 | 0.00000 | ||
180 | 2009.12.04 17:02 | s/l | 90 | 1.00 | 1.48999 | 1.48999 | 0.00000 | -120.00 | 9997.00 |
181 | 2009.12.04 18:00 | sell | 91 | 1.00 | 1.48825 | 1.48945 | 0.00000 | ||
182 | 2009.12.04 18:50 | s/l | 91 | 1.00 | 1.48945 | 1.48945 | 0.00000 | -120.00 | 9877.00 |
183 | 2009.12.04 19:00 | sell | 92 | 1.00 | 1.48878 | 1.48998 | 0.00000 | ||
184 | 2009.12.04 20:00 | close | 92 | 1.00 | 1.48364 | 1.48998 | 0.00000 | 514.00 | 10391.00 |
185 | 2009.12.04 20:00 | sell | 93 | 1.00 | 1.48353 | 1.48473 | 0.00000 | ||
186 | 2009.12.04 21:00 | close | 93 | 1.00 | 1.48259 | 1.48473 | 0.00000 | 94.00 | 10485.00 |
187 | 2009.12.04 21:00 | sell | 94 | 1.00 | 1.48248 | 1.48368 | 0.00000 | ||
188 | 2009.12.04 21:10 | s/l | 94 | 1.00 | 1.48368 | 1.48368 | 0.00000 | -120.00 | 10365.00 |
189 | 2009.12.04 22:00 | sell | 95 | 1.00 | 1.48448 | 1.48568 | 0.00000 | ||
190 | 2009.12.04 22:45 | s/l | 95 | 1.00 | 1.48568 | 1.48568 | 0.00000 | -120.00 | 10245.00 |
191 | 2009.12.07 00:00 | buy | 96 | 1.00 | 1.48702 | 1.48582 | 0.00000 | ||
192 | 2009.12.07 00:32 | s/l | 96 | 1.00 | 1.48582 | 1.48582 | 0.00000 | -120.00 | 10125.00 |
193 | 2009.12.07 01:00 | buy | 97 | 1.00 | 1.48715 | 1.48595 | 0.00000 | ||
194 | 2009.12.07 01:15 | s/l | 97 | 1.00 | 1.48595 | 1.48595 | 0.00000 | -120.00 | 10005.00 |
195 | 2009.12.07 02:00 | buy | 98 | 1.00 | 1.48781 | 1.48661 | 0.00000 | ||
196 | 2009.12.07 03:00 | close | 98 | 1.00 | 1.48731 | 1.48661 | 0.00000 | -50.00 | 9955.00 |
197 | 2009.12.07 03:00 | buy | 99 | 1.00 | 1.48742 | 1.48622 | 0.00000 | ||
198 | 2009.12.07 04:00 | close | 99 | 1.00 | 1.48884 | 1.48622 | 0.00000 | 142.00 | 10097.00 |
199 | 2009.12.07 04:00 | buy | 100 | 1.00 | 1.48895 | 1.48775 | 0.00000 | ||
200 | 2009.12.07 05:00 | close | 100 | 1.00 | 1.48896 | 1.48775 | 0.00000 | 1.00 | 10098.00 |
201 | 2009.12.07 05:00 | buy | 101 | 1.00 | 1.48907 | 1.48787 | 0.00000 | ||
202 | 2009.12.07 06:00 | close | 101 | 1.00 | 1.48870 | 1.48787 | 0.00000 | -37.00 | 10061.00 |
203 | 2009.12.07 06:00 | buy | 102 | 1.00 | 1.48881 | 1.48761 | 0.00000 | ||
204 | 2009.12.07 07:00 | close | 102 | 1.00 | 1.48837 | 1.48761 | 0.00000 | -44.00 | 10017.00 |
205 | 2009.12.07 07:00 | sell | 103 | 1.00 | 1.48837 | 1.48957 | 0.00000 | ||
206 | 2009.12.07 07:15 | s/l | 103 | 1.00 | 1.48957 | 1.48957 | 0.00000 | -120.00 | 9897.00 |
207 | 2009.12.07 08:00 | sell | 104 | 1.00 | 1.48862 | 1.48982 | 0.00000 | ||
208 | 2009.12.07 09:00 | close | 104 | 1.00 | 1.48763 | 1.48982 | 0.00000 | 99.00 | 9996.00 |
209 | 2009.12.07 09:00 | sell | 105 | 1.00 | 1.48752 | 1.48872 | 0.00000 | ||
210 | 2009.12.07 10:00 | close | 105 | 1.00 | 1.47681 | 1.48872 | 0.00000 | 1071.00 | 11067.00 |
211 | 2009.12.07 10:00 | sell | 106 | 1.00 | 1.47670 | 1.47790 | 0.00000 | ||
212 | 2009.12.07 10:15 | s/l | 106 | 1.00 | 1.47790 | 1.47790 | 0.00000 | -120.00 | 10947.00 |
213 | 2009.12.07 11:00 | sell | 107 | 1.00 | 1.48037 | 1.48157 | 0.00000 | ||
214 | 2009.12.07 11:20 | s/l | 107 | 1.00 | 1.48157 | 1.48157 | 0.00000 | -120.00 | 10827.00 |
215 | 2009.12.07 12:00 | sell | 108 | 1.00 | 1.48080 | 1.48200 | 0.00000 | ||
216 | 2009.12.07 13:00 | close | 108 | 1.00 | 1.47967 | 1.48200 | 0.00000 | 113.00 | 10940.00 |
217 | 2009.12.07 13:00 | buy | 109 | 1.00 | 1.47967 | 1.47847 | 0.00000 | ||
218 | 2009.12.07 13:20 | s/l | 109 | 1.00 | 1.47847 | 1.47847 | 0.00000 | -120.00 | 10820.00 |
219 | 2009.12.07 14:00 | sell | 110 | 1.00 | 1.47916 | 1.48036 | 0.00000 | ||
220 | 2009.12.07 14:40 | s/l | 110 | 1.00 | 1.48036 | 1.48036 | 0.00000 | -120.00 | 10700.00 |
221 | 2009.12.07 15:00 | sell | 111 | 1.00 | 1.48006 | 1.48126 | 0.00000 | ||
222 | 2009.12.07 15:45 | s/l | 111 | 1.00 | 1.48126 | 1.48126 | 0.00000 | -120.00 | 10580.00 |
223 | 2009.12.07 16:00 | buy | 112 | 1.00 | 1.48104 | 1.47984 | 0.00000 | ||
224 | 2009.12.07 16:03 | s/l | 112 | 1.00 | 1.47984 | 1.47984 | 0.00000 | -120.00 | 10460.00 |
225 | 2009.12.07 17:00 | buy | 113 | 1.00 | 1.48288 | 1.48168 | 0.00000 | ||
226 | 2009.12.07 17:20 | s/l | 113 | 1.00 | 1.48168 | 1.48168 | 0.00000 | -120.00 | 10340.00 |
227 | 2009.12.07 18:00 | buy | 114 | 1.00 | 1.48200 | 1.48080 | 0.00000 | ||
228 | 2009.12.07 18:15 | s/l | 114 | 1.00 | 1.48080 | 1.48080 | 0.00000 | -120.00 | 10220.00 |
229 | 2009.12.07 19:00 | buy | 115 | 1.00 | 1.48484 | 1.48364 | 0.00000 | ||
230 | 2009.12.07 20:00 | close | 115 | 1.00 | 1.48586 | 1.48364 | 0.00000 | 102.00 | 10322.00 |
231 | 2009.12.07 20:00 | buy | 116 | 1.00 | 1.48597 | 1.48477 | 0.00000 | ||
232 | 2009.12.07 20:15 | s/l | 116 | 1.00 | 1.48477 | 1.48477 | 0.00000 | -120.00 | 10202.00 |
233 | 2009.12.07 21:00 | buy | 117 | 1.00 | 1.48227 | 1.48107 | 0.00000 | ||
234 | 2009.12.07 21:32 | s/l | 117 | 1.00 | 1.48107 | 1.48107 | 0.00000 | -120.00 | 10082.00 |
235 | 2009.12.07 22:00 | sell | 118 | 1.00 | 1.48119 | 1.48239 | 0.00000 | ||
236 | 2009.12.07 22:33 | s/l | 118 | 1.00 | 1.48239 | 1.48239 | 0.00000 | -120.00 | 9962.00 |
237 | 2009.12.07 23:00 | sell | 119 | 1.00 | 1.48259 | 1.48379 | 0.00000 | ||
238 | 2009.12.08 00:00 | close | 119 | 1.00 | 1.48291 | 1.48379 | 0.00000 | -33.00 | 9929.00 |
239 | 2009.12.08 00:00 | buy | 120 | 1.00 | 1.48291 | 1.48171 | 0.00000 | ||
240 | 2009.12.08 01:00 | close | 120 | 1.00 | 1.48377 | 1.48171 | 0.00000 | 86.00 | 10015.00 |
241 | 2009.12.08 01:00 | buy | 121 | 1.00 | 1.48388 | 1.48268 | 0.00000 | ||
242 | 2009.12.08 01:15 | s/l | 121 | 1.00 | 1.48268 | 1.48268 | 0.00000 | -120.00 | 9895.00 |
243 | 2009.12.08 02:00 | buy | 122 | 1.00 | 1.48557 | 1.48437 | 0.00000 | ||
244 | 2009.12.08 03:00 | close | 122 | 1.00 | 1.48520 | 1.48437 | 0.00000 | -37.00 | 9858.00 |
245 | 2009.12.08 03:00 | buy | 123 | 1.00 | 1.48531 | 1.48411 | 0.00000 | ||
246 | 2009.12.08 03:10 | s/l | 123 | 1.00 | 1.48411 | 1.48411 | 0.00000 | -120.00 | 9738.00 |
247 | 2009.12.08 04:00 | buy | 124 | 1.00 | 1.48411 | 1.48291 | 0.00000 | ||
248 | 2009.12.08 04:20 | s/l | 124 | 1.00 | 1.48291 | 1.48291 | 0.00000 | -120.00 | 9618.00 |
249 | 2009.12.08 05:00 | sell | 125 | 1.00 | 1.48422 | 1.48542 | 0.00000 | ||
250 | 2009.12.08 06:00 | close | 125 | 1.00 | 1.48441 | 1.48542 | 0.00000 | -19.00 | 9599.00 |
251 | 2009.12.08 06:00 | sell | 126 | 1.00 | 1.48430 | 1.48550 | 0.00000 | ||
252 | 2009.12.08 07:00 | close | 126 | 1.00 | 1.48438 | 1.48550 | 0.00000 | -8.00 | 9591.00 |
253 | 2009.12.08 07:00 | buy | 127 | 1.00 | 1.48438 | 1.48318 | 0.00000 | ||
254 | 2009.12.08 07:20 | s/l | 127 | 1.00 | 1.48318 | 1.48318 | 0.00000 | -120.00 | 9471.00 |
255 | 2009.12.08 08:00 | sell | 128 | 1.00 | 1.48371 | 1.48491 | 0.00000 | ||
256 | 2009.12.08 09:00 | close | 128 | 1.00 | 1.47963 | 1.48491 | 0.00000 | 408.00 | 9879.00 |
257 | 2009.12.08 09:00 | sell | 129 | 1.00 | 1.47952 | 1.48072 | 0.00000 | ||
258 | 2009.12.08 09:15 | s/l | 129 | 1.00 | 1.48072 | 1.48072 | 0.00000 | -120.00 | 9759.00 |
259 | 2009.12.08 10:00 | sell | 130 | 1.00 | 1.48195 | 1.48315 | 0.00000 | ||
260 | 2009.12.08 10:20 | s/l | 130 | 1.00 | 1.48315 | 1.48315 | 0.00000 | -120.00 | 9639.00 |
261 | 2009.12.08 11:00 | buy | 131 | 1.00 | 1.48456 | 1.48336 | 0.00000 | ||
262 | 2009.12.08 11:46 | s/l | 131 | 1.00 | 1.48336 | 1.48336 | 0.00000 | -120.00 | 9519.00 |
263 | 2009.12.08 12:00 | buy | 132 | 1.00 | 1.48356 | 1.48236 | 0.00000 | ||
264 | 2009.12.08 12:15 | s/l | 132 | 1.00 | 1.48236 | 1.48236 | 0.00000 | -120.00 | 9399.00 |
265 | 2009.12.08 13:00 | sell | 133 | 1.00 | 1.47935 | 1.48055 | 0.00000 | ||
266 | 2009.12.08 13:20 | s/l | 133 | 1.00 | 1.48055 | 1.48055 | 0.00000 | -120.00 | 9279.00 |
267 | 2009.12.08 14:00 | sell | 134 | 1.00 | 1.47896 | 1.48016 | 0.00000 | ||
268 | 2009.12.08 15:00 | close | 134 | 1.00 | 1.47568 | 1.48016 | 0.00000 | 328.00 | 9607.00 |
269 | 2009.12.08 15:00 | sell | 135 | 1.00 | 1.47557 | 1.47677 | 0.00000 | ||
270 | 2009.12.08 15:15 | s/l | 135 | 1.00 | 1.47677 | 1.47677 | 0.00000 | -120.00 | 9487.00 |
271 | 2009.12.08 16:00 | sell | 136 | 1.00 | 1.47669 | 1.47789 | 0.00000 | ||
272 | 2009.12.08 17:00 | close | 136 | 1.00 | 1.47368 | 1.47789 | 0.00000 | 301.00 | 9788.00 |
273 | 2009.12.08 17:00 | sell | 137 | 1.00 | 1.47357 | 1.47477 | 0.00000 | ||
274 | 2009.12.08 17:20 | s/l | 137 | 1.00 | 1.47477 | 1.47477 | 0.00000 | -120.00 | 9668.00 |
275 | 2009.12.08 18:00 | sell | 138 | 1.00 | 1.47397 | 1.47517 | 0.00000 | ||
276 | 2009.12.08 19:00 | close | 138 | 1.00 | 1.47208 | 1.47517 | 0.00000 | 189.00 | 9857.00 |
277 | 2009.12.08 19:00 | sell | 139 | 1.00 | 1.47197 | 1.47317 | 0.00000 | ||
278 | 2009.12.08 20:00 | close | 139 | 1.00 | 1.46992 | 1.47317 | 0.00000 | 205.00 | 10062.00 |
279 | 2009.12.08 20:00 | sell | 140 | 1.00 | 1.46981 | 1.47101 | 0.00000 | ||
280 | 2009.12.08 21:00 | close | 140 | 1.00 | 1.46833 | 1.47101 | 0.00000 | 148.00 | 10210.00 |
281 | 2009.12.08 21:00 | sell | 141 | 1.00 | 1.46822 | 1.46942 | 0.00000 | ||
282 | 2009.12.08 21:10 | s/l | 141 | 1.00 | 1.46942 | 1.46942 | 0.00000 | -120.00 | 10090.00 |
283 | 2009.12.08 22:00 | sell | 142 | 1.00 | 1.47017 | 1.47137 | 0.00000 | ||
284 | 2009.12.08 23:00 | close | 142 | 1.00 | 1.47041 | 1.47137 | 0.00000 | -24.00 | 10066.00 |
285 | 2009.12.08 23:00 | buy | 143 | 1.00 | 1.47041 | 1.46921 | 0.00000 | ||
286 | 2009.12.09 00:00 | close | 143 | 1.00 | 1.47030 | 1.46921 | 0.00000 | -11.50 | 10054.50 |
287 | 2009.12.09 00:00 | buy | 144 | 1.00 | 1.47041 | 1.46921 | 0.00000 | ||
288 | 2009.12.09 00:20 | s/l | 144 | 1.00 | 1.46921 | 1.46921 | 0.00000 | -120.00 | 9934.50 |
289 | 2009.12.09 01:00 | sell | 145 | 1.00 | 1.46912 | 1.47032 | 0.00000 | ||
290 | 2009.12.09 01:15 | s/l | 145 | 1.00 | 1.47032 | 1.47032 | 0.00000 | -120.00 | 9814.50 |
291 | 2009.12.09 02:00 | buy | 146 | 1.00 | 1.47106 | 1.46986 | 0.00000 | ||
292 | 2009.12.09 02:02 | s/l | 146 | 1.00 | 1.46986 | 1.46986 | 0.00000 | -120.00 | 9694.50 |
293 | 2009.12.09 03:00 | buy | 147 | 1.00 | 1.47219 | 1.47099 | 0.00000 | ||
294 | 2009.12.09 04:00 | close | 147 | 1.00 | 1.47325 | 1.47099 | 0.00000 | 106.00 | 9800.50 |
295 | 2009.12.09 04:00 | buy | 148 | 1.00 | 1.47336 | 1.47216 | 0.00000 | ||
296 | 2009.12.09 05:00 | close | 148 | 1.00 | 1.47317 | 1.47216 | 0.00000 | -19.00 | 9781.50 |
297 | 2009.12.09 05:00 | buy | 149 | 1.00 | 1.47328 | 1.47208 | 0.00000 | ||
298 | 2009.12.09 05:20 | s/l | 149 | 1.00 | 1.47208 | 1.47208 | 0.00000 | -120.00 | 9661.50 |
299 | 2009.12.09 06:00 | buy | 150 | 1.00 | 1.47235 | 1.47115 | 0.00000 | ||
300 | 2009.12.09 07:00 | close | 150 | 1.00 | 1.47296 | 1.47115 | 0.00000 | 61.00 | 9722.50 |
301 | 2009.12.09 07:00 | sell | 151 | 1.00 | 1.47296 | 1.47416 | 0.00000 | ||
302 | 2009.12.09 08:00 | close | 151 | 1.00 | 1.46997 | 1.47416 | 0.00000 | 299.00 | 10021.50 |
303 | 2009.12.09 08:00 | sell | 152 | 1.00 | 1.46986 | 1.47106 | 0.00000 | ||
304 | 2009.12.09 08:15 | s/l | 152 | 1.00 | 1.47106 | 1.47106 | 0.00000 | -120.00 | 9901.50 |
305 | 2009.12.09 09:00 | sell | 153 | 1.00 | 1.47139 | 1.47259 | 0.00000 | ||
306 | 2009.12.09 09:15 | s/l | 153 | 1.00 | 1.47259 | 1.47259 | 0.00000 | -120.00 | 9781.50 |
307 | 2009.12.09 10:00 | buy | 154 | 1.00 | 1.47438 | 1.47318 | 0.00000 | ||
308 | 2009.12.09 10:20 | s/l | 154 | 1.00 | 1.47318 | 1.47318 | 0.00000 | -120.00 | 9661.50 |
309 | 2009.12.09 11:00 | buy | 155 | 1.00 | 1.47549 | 1.47429 | 0.00000 | ||
310 | 2009.12.09 12:00 | close | 155 | 1.00 | 1.47659 | 1.47429 | 0.00000 | 110.00 | 9771.50 |
311 | 2009.12.09 12:00 | buy | 156 | 1.00 | 1.47670 | 1.47550 | 0.00000 | ||
312 | 2009.12.09 12:15 | s/l | 156 | 1.00 | 1.47550 | 1.47550 | 0.00000 | -120.00 | 9651.50 |
313 | 2009.12.09 13:00 | buy | 157 | 1.00 | 1.47489 | 1.47369 | 0.00000 | ||
314 | 2009.12.09 13:20 | s/l | 157 | 1.00 | 1.47369 | 1.47369 | 0.00000 | -120.00 | 9531.50 |
315 | 2009.12.09 14:00 | sell | 158 | 1.00 | 1.47259 | 1.47379 | 0.00000 | ||
316 | 2009.12.09 14:10 | s/l | 158 | 1.00 | 1.47379 | 1.47379 | 0.00000 | -120.00 | 9411.50 |
317 | 2009.12.09 15:00 | sell | 159 | 1.00 | 1.47307 | 1.47427 | 0.00000 | ||
318 | 2009.12.09 16:00 | close | 159 | 1.00 | 1.47138 | 1.47427 | 0.00000 | 169.00 | 9580.50 |
319 | 2009.12.09 16:00 | sell | 160 | 1.00 | 1.47127 | 1.47247 | 0.00000 | ||
320 | 2009.12.09 16:10 | s/l | 160 | 1.00 | 1.47247 | 1.47247 | 0.00000 | -120.00 | 9460.50 |
321 | 2009.12.09 17:00 | buy | 161 | 1.00 | 1.47459 | 1.47339 | 0.00000 | ||
322 | 2009.12.09 17:15 | s/l | 161 | 1.00 | 1.47339 | 1.47339 | 0.00000 | -120.00 | 9340.50 |
323 | 2009.12.09 18:00 | sell | 162 | 1.00 | 1.47237 | 1.47357 | 0.00000 | ||
324 | 2009.12.09 19:00 | close | 162 | 1.00 | 1.46953 | 1.47357 | 0.00000 | 284.00 | 9624.50 |
325 | 2009.12.09 19:00 | sell | 163 | 1.00 | 1.46942 | 1.47062 | 0.00000 | ||
326 | 2009.12.09 20:00 | close | 163 | 1.00 | 1.46812 | 1.47062 | 0.00000 | 130.00 | 9754.50 |
327 | 2009.12.09 20:00 | sell | 164 | 1.00 | 1.46801 | 1.46921 | 0.00000 | ||
328 | 2009.12.09 20:15 | s/l | 164 | 1.00 | 1.46921 | 1.46921 | 0.00000 | -120.00 | 9634.50 |
329 | 2009.12.09 21:00 | sell | 165 | 1.00 | 1.47154 | 1.47274 | 0.00000 | ||
330 | 2009.12.09 21:15 | s/l | 165 | 1.00 | 1.47274 | 1.47274 | 0.00000 | -120.00 | 9514.50 |
331 | 2009.12.09 22:00 | buy | 166 | 1.00 | 1.47308 | 1.47188 | 0.00000 | ||
332 | 2009.12.09 23:00 | close | 166 | 1.00 | 1.47240 | 1.47188 | 0.00000 | -68.00 | 9446.50 |
333 | 2009.12.09 23:00 | buy | 167 | 1.00 | 1.47251 | 1.47131 | 0.00000 | ||
334 | 2009.12.10 00:00 | close | 167 | 1.00 | 1.47380 | 1.47131 | 0.00000 | 127.50 | 9574.00 |
335 | 2009.12.10 00:00 | buy | 168 | 1.00 | 1.47391 | 1.47271 | 0.00000 | ||
336 | 2009.12.10 01:00 | close | 168 | 1.00 | 1.47352 | 1.47271 | 0.00000 | -39.00 | 9535.00 |
337 | 2009.12.10 01:00 | buy | 169 | 1.00 | 1.47363 | 1.47243 | 0.00000 | ||
338 | 2009.12.10 02:00 | close | 169 | 1.00 | 1.47400 | 1.47243 | 0.00000 | 37.00 | 9572.00 |
339 | 2009.12.10 02:00 | buy | 170 | 1.00 | 1.47411 | 1.47291 | 0.00000 | ||
340 | 2009.12.10 03:00 | close | 170 | 1.00 | 1.47349 | 1.47291 | 0.00000 | -62.00 | 9510.00 |
341 | 2009.12.10 03:00 | sell | 171 | 1.00 | 1.47349 | 1.47469 | 0.00000 | ||
342 | 2009.12.10 04:00 | close | 171 | 1.00 | 1.47378 | 1.47469 | 0.00000 | -29.00 | 9481.00 |
343 | 2009.12.10 04:00 | buy | 172 | 1.00 | 1.47378 | 1.47258 | 0.00000 | ||
344 | 2009.12.10 05:00 | close | 172 | 1.00 | 1.47291 | 1.47258 | 0.00000 | -87.00 | 9394.00 |
345 | 2009.12.10 05:00 | sell | 173 | 1.00 | 1.47291 | 1.47411 | 0.00000 | ||
346 | 2009.12.10 06:00 | close | 173 | 1.00 | 1.47123 | 1.47411 | 0.00000 | 168.00 | 9562.00 |
347 | 2009.12.10 06:00 | sell | 174 | 1.00 | 1.47112 | 1.47232 | 0.00000 | ||
348 | 2009.12.10 07:00 | close | 174 | 1.00 | 1.47022 | 1.47232 | 0.00000 | 90.00 | 9652.00 |
349 | 2009.12.10 07:00 | sell | 175 | 1.00 | 1.47011 | 1.47131 | 0.00000 | ||
350 | 2009.12.10 07:10 | s/l | 175 | 1.00 | 1.47131 | 1.47131 | 0.00000 | -120.00 | 9532.00 |
351 | 2009.12.10 08:00 | sell | 176 | 1.00 | 1.47201 | 1.47321 | 0.00000 | ||
352 | 2009.12.10 08:10 | s/l | 176 | 1.00 | 1.47321 | 1.47321 | 0.00000 | -120.00 | 9412.00 |
353 | 2009.12.10 09:00 | sell | 177 | 1.00 | 1.47051 | 1.47171 | 0.00000 | ||
354 | 2009.12.10 09:02 | s/l | 177 | 1.00 | 1.47171 | 1.47171 | 0.00000 | -120.00 | 9292.00 |
355 | 2009.12.10 10:00 | buy | 178 | 1.00 | 1.47198 | 1.47078 | 0.00000 | ||
356 | 2009.12.10 10:15 | s/l | 178 | 1.00 | 1.47078 | 1.47078 | 0.00000 | -120.00 | 9172.00 |
357 | 2009.12.10 11:00 | sell | 179 | 1.00 | 1.47116 | 1.47236 | 0.00000 | ||
358 | 2009.12.10 11:10 | s/l | 179 | 1.00 | 1.47236 | 1.47236 | 0.00000 | -120.00 | 9052.00 |
359 | 2009.12.10 12:00 | buy | 180 | 1.00 | 1.47419 | 1.47299 | 0.00000 | ||
360 | 2009.12.10 12:02 | s/l | 180 | 1.00 | 1.47299 | 1.47299 | 0.00000 | -120.00 | 8932.00 |
361 | 2009.12.10 13:00 | buy | 181 | 1.00 | 1.47380 | 1.47260 | 0.00000 | ||
362 | 2009.12.10 13:20 | s/l | 181 | 1.00 | 1.47260 | 1.47260 | 0.00000 | -120.00 | 8812.00 |
363 | 2009.12.10 14:00 | buy | 182 | 1.00 | 1.47300 | 1.47180 | 0.00000 | ||
364 | 2009.12.10 15:00 | close | 182 | 1.00 | 1.47396 | 1.47180 | 0.00000 | 96.00 | 8908.00 |
365 | 2009.12.10 15:00 | sell | 183 | 1.00 | 1.47396 | 1.47516 | 0.00000 | ||
366 | 2009.12.10 15:15 | s/l | 183 | 1.00 | 1.47516 | 1.47516 | 0.00000 | -120.00 | 8788.00 |
367 | 2009.12.10 16:00 | buy | 184 | 1.00 | 1.47433 | 1.47313 | 0.00000 | ||
368 | 2009.12.10 16:10 | s/l | 184 | 1.00 | 1.47313 | 1.47313 | 0.00000 | -120.00 | 8668.00 |
369 | 2009.12.10 17:00 | sell | 185 | 1.00 | 1.47195 | 1.47315 | 0.00000 | ||
370 | 2009.12.10 17:07 | s/l | 185 | 1.00 | 1.47315 | 1.47315 | 0.00000 | -120.00 | 8548.00 |
371 | 2009.12.10 18:00 | sell | 186 | 1.00 | 1.47142 | 1.47262 | 0.00000 | ||
372 | 2009.12.10 19:00 | close | 186 | 1.00 | 1.47107 | 1.47262 | 0.00000 | 35.00 | 8583.00 |
373 | 2009.12.10 19:00 | sell | 187 | 1.00 | 1.47096 | 1.47216 | 0.00000 | ||
374 | 2009.12.10 20:00 | close | 187 | 1.00 | 1.47162 | 1.47216 | 0.00000 | -66.00 | 8517.00 |
375 | 2009.12.10 20:00 | sell | 188 | 1.00 | 1.47151 | 1.47271 | 0.00000 | ||
376 | 2009.12.10 20:15 | s/l | 188 | 1.00 | 1.47271 | 1.47271 | 0.00000 | -120.00 | 8397.00 |
377 | 2009.12.10 21:00 | buy | 189 | 1.00 | 1.47200 | 1.47080 | 0.00000 | ||
378 | 2009.12.10 22:00 | close | 189 | 1.00 | 1.47300 | 1.47080 | 0.00000 | 100.00 | 8497.00 |
379 | 2009.12.10 22:00 | buy | 190 | 1.00 | 1.47311 | 1.47191 | 0.00000 | ||
380 | 2009.12.10 23:00 | close | 190 | 1.00 | 1.47310 | 1.47191 | 0.00000 | -1.00 | 8496.00 |
381 | 2009.12.10 23:00 | buy | 191 | 1.00 | 1.47321 | 1.47201 | 0.00000 | ||
382 | 2009.12.11 00:00 | close | 191 | 1.00 | 1.47309 | 1.47201 | 0.00000 | -12.50 | 8483.50 |
383 | 2009.12.11 00:00 | buy | 192 | 1.00 | 1.47320 | 1.47200 | 0.00000 | ||
384 | 2009.12.11 01:00 | close | 192 | 1.00 | 1.47289 | 1.47200 | 0.00000 | -31.00 | 8452.50 |
385 | 2009.12.11 01:00 | sell | 193 | 1.00 | 1.47289 | 1.47409 | 0.00000 | ||
386 | 2009.12.11 02:00 | close | 193 | 1.00 | 1.47328 | 1.47409 | 0.00000 | -39.00 | 8413.50 |
387 | 2009.12.11 02:00 | buy | 194 | 1.00 | 1.47328 | 1.47208 | 0.00000 | ||
388 | 2009.12.11 02:20 | s/l | 194 | 1.00 | 1.47208 | 1.47208 | 0.00000 | -120.00 | 8293.50 |
389 | 2009.12.11 03:00 | sell | 195 | 1.00 | 1.47224 | 1.47344 | 0.00000 | ||
390 | 2009.12.11 04:00 | close | 195 | 1.00 | 1.47218 | 1.47344 | 0.00000 | 6.00 | 8299.50 |
391 | 2009.12.11 04:00 | sell | 196 | 1.00 | 1.47207 | 1.47327 | 0.00000 | ||
392 | 2009.12.11 04:50 | s/l | 196 | 1.00 | 1.47327 | 1.47327 | 0.00000 | -120.00 | 8179.50 |
393 | 2009.12.11 05:00 | sell | 197 | 1.00 | 1.47267 | 1.47387 | 0.00000 | ||
394 | 2009.12.11 06:00 | close | 197 | 1.00 | 1.47266 | 1.47387 | 0.00000 | 1.00 | 8180.50 |
395 | 2009.12.11 06:00 | buy | 198 | 1.00 | 1.47266 | 1.47146 | 0.00000 | ||
396 | 2009.12.11 07:00 | close | 198 | 1.00 | 1.47372 | 1.47146 | 0.00000 | 106.00 | 8286.50 |
397 | 2009.12.11 07:00 | buy | 199 | 1.00 | 1.47383 | 1.47263 | 0.00000 | ||
398 | 2009.12.11 07:50 | s/l | 199 | 1.00 | 1.47263 | 1.47263 | 0.00000 | -120.00 | 8166.50 |
399 | 2009.12.11 08:00 | sell | 200 | 1.00 | 1.47225 | 1.47345 | 0.00000 | ||
400 | 2009.12.11 09:00 | close | 200 | 1.00 | 1.47230 | 1.47345 | 0.00000 | -5.00 | 8161.50 |
401 | 2009.12.11 09:00 | sell | 201 | 1.00 | 1.47219 | 1.47339 | 0.00000 | ||
402 | 2009.12.11 09:15 | s/l | 201 | 1.00 | 1.47339 | 1.47339 | 0.00000 | -120.00 | 8041.50 |
403 | 2009.12.11 10:00 | buy | 202 | 1.00 | 1.47408 | 1.47288 | 0.00000 | ||
404 | 2009.12.11 11:00 | close | 202 | 1.00 | 1.47527 | 1.47288 | 0.00000 | 119.00 | 8160.50 |
405 | 2009.12.11 11:00 | buy | 203 | 1.00 | 1.47538 | 1.47418 | 0.00000 | ||
406 | 2009.12.11 12:00 | close | 203 | 1.00 | 1.47551 | 1.47418 | 0.00000 | 13.00 | 8173.50 |
407 | 2009.12.11 12:00 | buy | 204 | 1.00 | 1.47562 | 1.47442 | 0.00000 | ||
408 | 2009.12.11 13:00 | close | 204 | 1.00 | 1.47638 | 1.47442 | 0.00000 | 76.00 | 8249.50 |
409 | 2009.12.11 13:00 | buy | 205 | 1.00 | 1.47649 | 1.47529 | 0.00000 | ||
410 | 2009.12.11 14:00 | close | 205 | 1.00 | 1.47628 | 1.47529 | 0.00000 | -21.00 | 8228.50 |
411 | 2009.12.11 14:00 | buy | 206 | 1.00 | 1.47639 | 1.47519 | 0.00000 | ||
412 | 2009.12.11 14:20 | s/l | 206 | 1.00 | 1.47519 | 1.47519 | 0.00000 | -120.00 | 8108.50 |
413 | 2009.12.11 15:00 | sell | 207 | 1.00 | 1.47070 | 1.47190 | 0.00000 | ||
414 | 2009.12.11 16:00 | close | 207 | 1.00 | 1.46544 | 1.47190 | 0.00000 | 526.00 | 8634.50 |
415 | 2009.12.11 16:00 | sell | 208 | 1.00 | 1.46533 | 1.46653 | 0.00000 | ||
416 | 2009.12.11 17:00 | close | 208 | 1.00 | 1.46212 | 1.46653 | 0.00000 | 321.00 | 8955.50 |
417 | 2009.12.11 17:00 | sell | 209 | 1.00 | 1.46201 | 1.46321 | 0.00000 | ||
418 | 2009.12.11 18:00 | close | 209 | 1.00 | 1.45997 | 1.46321 | 0.00000 | 204.00 | 9159.50 |
419 | 2009.12.11 18:00 | sell | 210 | 1.00 | 1.45986 | 1.46106 | 0.00000 | ||
420 | 2009.12.11 18:10 | s/l | 210 | 1.00 | 1.46106 | 1.46106 | 0.00000 | -120.00 | 9039.50 |
421 | 2009.12.11 19:00 | sell | 211 | 1.00 | 1.46243 | 1.46363 | 0.00000 | ||
422 | 2009.12.11 20:00 | close | 211 | 1.00 | 1.46163 | 1.46363 | 0.00000 | 80.00 | 9119.50 |
423 | 2009.12.11 20:00 | sell | 212 | 1.00 | 1.46152 | 1.46272 | 0.00000 | ||
424 | 2009.12.11 21:00 | close | 212 | 1.00 | 1.46179 | 1.46272 | 0.00000 | -27.00 | 9092.50 |
425 | 2009.12.11 21:00 | buy | 213 | 1.00 | 1.46179 | 1.46059 | 0.00000 | ||
426 | 2009.12.11 22:00 | close | 213 | 1.00 | 1.46284 | 1.46059 | 0.00000 | 105.00 | 9197.50 |
427 | 2009.12.11 22:00 | buy | 214 | 1.00 | 1.46295 | 1.46175 | 0.00000 | ||
428 | 2009.12.11 22:50 | s/l | 214 | 1.00 | 1.46175 | 1.46175 | 0.00000 | -120.00 | 9077.50 |
429 | 2009.12.14 00:00 | sell | 215 | 1.00 | 1.46147 | 1.46267 | 0.00000 | ||
430 | 2009.12.14 00:20 | s/l | 215 | 1.00 | 1.46267 | 1.46267 | 0.00000 | -120.00 | 8957.50 |
431 | 2009.12.14 01:00 | buy | 216 | 1.00 | 1.46229 | 1.46109 | 0.00000 | ||
432 | 2009.12.14 02:00 | close | 216 | 1.00 | 1.46236 | 1.46109 | 0.00000 | 7.00 | 8964.50 |
433 | 2009.12.14 02:00 | sell | 217 | 1.00 | 1.46236 | 1.46356 | 0.00000 | ||
434 | 2009.12.14 02:15 | s/l | 217 | 1.00 | 1.46356 | 1.46356 | 0.00000 | -120.00 | 8844.50 |
435 | 2009.12.14 03:00 | buy | 218 | 1.00 | 1.46378 | 1.46258 | 0.00000 | ||
436 | 2009.12.14 04:00 | close | 218 | 1.00 | 1.46346 | 1.46258 | 0.00000 | -32.00 | 8812.50 |
437 | 2009.12.14 04:00 | buy | 219 | 1.00 | 1.46357 | 1.46237 | 0.00000 | ||
438 | 2009.12.14 04:20 | s/l | 219 | 1.00 | 1.46237 | 1.46237 | 0.00000 | -120.00 | 8692.50 |
439 | 2009.12.14 05:00 | buy | 220 | 1.00 | 1.46258 | 1.46138 | 0.00000 | ||
440 | 2009.12.14 06:00 | close | 220 | 1.00 | 1.46587 | 1.46138 | 0.00000 | 329.00 | 9021.50 |
441 | 2009.12.14 06:00 | buy | 221 | 1.00 | 1.46598 | 1.46478 | 0.00000 | ||
442 | 2009.12.14 07:00 | close | 221 | 1.00 | 1.46757 | 1.46478 | 0.00000 | 159.00 | 9180.50 |
443 | 2009.12.14 07:00 | buy | 222 | 1.00 | 1.46768 | 1.46648 | 0.00000 | ||
444 | 2009.12.14 07:50 | s/l | 222 | 1.00 | 1.46648 | 1.46648 | 0.00000 | -120.00 | 9060.50 |
445 | 2009.12.14 08:00 | buy | 223 | 1.00 | 1.46649 | 1.46529 | 0.00000 | ||
446 | 2009.12.14 09:00 | close | 223 | 1.00 | 1.46736 | 1.46529 | 0.00000 | 87.00 | 9147.50 |
447 | 2009.12.14 09:00 | buy | 224 | 1.00 | 1.46747 | 1.46627 | 0.00000 | ||
448 | 2009.12.14 09:15 | s/l | 224 | 1.00 | 1.46627 | 1.46627 | 0.00000 | -120.00 | 9027.50 |
449 | 2009.12.14 10:00 | sell | 225 | 1.00 | 1.46623 | 1.46743 | 0.00000 | ||
450 | 2009.12.14 10:20 | s/l | 225 | 1.00 | 1.46743 | 1.46743 | 0.00000 | -120.00 | 8907.50 |
451 | 2009.12.14 11:00 | buy | 226 | 1.00 | 1.46678 | 1.46558 | 0.00000 | ||
452 | 2009.12.14 11:20 | s/l | 226 | 1.00 | 1.46558 | 1.46558 | 0.00000 | -120.00 | 8787.50 |
453 | 2009.12.14 12:00 | sell | 227 | 1.00 | 1.46258 | 1.46378 | 0.00000 | ||
454 | 2009.12.14 12:16 | s/l | 227 | 1.00 | 1.46378 | 1.46378 | 0.00000 | -120.00 | 8667.50 |
455 | 2009.12.14 13:00 | sell | 228 | 1.00 | 1.46298 | 1.46418 | 0.00000 | ||
456 | 2009.12.14 13:15 | s/l | 228 | 1.00 | 1.46418 | 1.46418 | 0.00000 | -120.00 | 8547.50 |
457 | 2009.12.14 14:00 | sell | 229 | 1.00 | 1.46379 | 1.46499 | 0.00000 | ||
458 | 2009.12.14 15:00 | close | 229 | 1.00 | 1.46327 | 1.46499 | 0.00000 | 52.00 | 8599.50 |
459 | 2009.12.14 15:00 | buy | 230 | 1.00 | 1.46327 | 1.46207 | 0.00000 | ||
460 | 2009.12.14 16:00 | close | 230 | 1.00 | 1.46447 | 1.46207 | 0.00000 | 120.00 | 8719.50 |
461 | 2009.12.14 16:00 | buy | 231 | 1.00 | 1.46458 | 1.46338 | 0.00000 | ||
462 | 2009.12.14 16:20 | s/l | 231 | 1.00 | 1.46338 | 1.46338 | 0.00000 | -120.00 | 8599.50 |
463 | 2009.12.14 17:00 | buy | 232 | 1.00 | 1.46527 | 1.46407 | 0.00000 | ||
464 | 2009.12.14 17:20 | s/l | 232 | 1.00 | 1.46407 | 1.46407 | 0.00000 | -120.00 | 8479.50 |
465 | 2009.12.14 18:00 | buy | 233 | 1.00 | 1.46449 | 1.46329 | 0.00000 | ||
466 | 2009.12.14 19:00 | close | 233 | 1.00 | 1.46568 | 1.46329 | 0.00000 | 119.00 | 8598.50 |
467 | 2009.12.14 19:00 | buy | 234 | 1.00 | 1.46579 | 1.46459 | 0.00000 | ||
468 | 2009.12.14 19:50 | s/l | 234 | 1.00 | 1.46459 | 1.46459 | 0.00000 | -120.00 | 8478.50 |
469 | 2009.12.14 20:00 | sell | 235 | 1.00 | 1.46497 | 1.46617 | 0.00000 | ||
470 | 2009.12.14 21:00 | close | 235 | 1.00 | 1.46487 | 1.46617 | 0.00000 | 10.00 | 8488.50 |
471 | 2009.12.14 21:00 | buy | 236 | 1.00 | 1.46487 | 1.46367 | 0.00000 | ||
472 | 2009.12.14 22:00 | close | 236 | 1.00 | 1.46517 | 1.46367 | 0.00000 | 30.00 | 8518.50 |
473 | 2009.12.14 22:00 | sell | 237 | 1.00 | 1.46517 | 1.46637 | 0.00000 | ||
474 | 2009.12.14 23:00 | close | 237 | 1.00 | 1.46577 | 1.46637 | 0.00000 | -60.00 | 8458.50 |
475 | 2009.12.14 23:00 | buy | 238 | 1.00 | 1.46577 | 1.46457 | 0.00000 | ||
476 | 2009.12.14 23:45 | s/l | 238 | 1.00 | 1.46457 | 1.46457 | 0.00000 | -120.00 | 8338.50 |
477 | 2009.12.15 00:00 | buy | 239 | 1.00 | 1.46519 | 1.46399 | 0.00000 | ||
478 | 2009.12.15 01:00 | close | 239 | 1.00 | 1.46570 | 1.46399 | 0.00000 | 51.00 | 8389.50 |
479 | 2009.12.15 01:00 | buy | 240 | 1.00 | 1.46581 | 1.46461 | 0.00000 | ||
480 | 2009.12.15 02:00 | close | 240 | 1.00 | 1.46512 | 1.46461 | 0.00000 | -69.00 | 8320.50 |
481 | 2009.12.15 02:00 | sell | 241 | 1.00 | 1.46512 | 1.46632 | 0.00000 | ||
482 | 2009.12.15 03:00 | close | 241 | 1.00 | 1.46532 | 1.46632 | 0.00000 | -20.00 | 8300.50 |
483 | 2009.12.15 03:00 | buy | 242 | 1.00 | 1.46532 | 1.46412 | 0.00000 | ||
484 | 2009.12.15 03:16 | s/l | 242 | 1.00 | 1.46412 | 1.46412 | 0.00000 | -120.00 | 8180.50 |
485 | 2009.12.15 04:00 | sell | 243 | 1.00 | 1.46478 | 1.46598 | 0.00000 | ||
486 | 2009.12.15 05:00 | close | 243 | 1.00 | 1.46506 | 1.46598 | 0.00000 | -28.00 | 8152.50 |
487 | 2009.12.15 05:00 | sell | 244 | 1.00 | 1.46495 | 1.46615 | 0.00000 | ||
488 | 2009.12.15 06:00 | close | 244 | 1.00 | 1.46545 | 1.46615 | 0.00000 | -50.00 | 8102.50 |
489 | 2009.12.15 06:00 | buy | 245 | 1.00 | 1.46545 | 1.46425 | 0.00000 | ||
490 | 2009.12.15 06:20 | s/l | 245 | 1.00 | 1.46425 | 1.46425 | 0.00000 | -120.00 | 7982.50 |
491 | 2009.12.15 07:00 | sell | 246 | 1.00 | 1.46374 | 1.46494 | 0.00000 | ||
492 | 2009.12.15 08:00 | close | 246 | 1.00 | 1.46339 | 1.46494 | 0.00000 | 35.00 | 8017.50 |
493 | 2009.12.15 08:00 | sell | 247 | 1.00 | 1.46328 | 1.46448 | 0.00000 | ||
494 | 2009.12.15 08:16 | s/l | 247 | 1.00 | 1.46448 | 1.46448 | 0.00000 | -120.00 | 7897.50 |
495 | 2009.12.15 09:00 | sell | 248 | 1.00 | 1.46097 | 1.46217 | 0.00000 | ||
496 | 2009.12.15 10:00 | close | 248 | 1.00 | 1.45677 | 1.46217 | 0.00000 | 420.00 | 8317.50 |
497 | 2009.12.15 10:00 | sell | 249 | 1.00 | 1.45666 | 1.45786 | 0.00000 | ||
498 | 2009.12.15 11:00 | close | 249 | 1.00 | 1.45426 | 1.45786 | 0.00000 | 240.00 | 8557.50 |
499 | 2009.12.15 11:00 | sell | 250 | 1.00 | 1.45415 | 1.45535 | 0.00000 | ||
500 | 2009.12.15 11:20 | s/l | 250 | 1.00 | 1.45535 | 1.45535 | 0.00000 | -120.00 | 8437.50 |
501 | 2009.12.15 12:00 | sell | 251 | 1.00 | 1.45475 | 1.45595 | 0.00000 | ||
502 | 2009.12.15 13:00 | close | 251 | 1.00 | 1.45485 | 1.45595 | 0.00000 | -10.00 | 8427.50 |
503 | 2009.12.15 13:00 | sell | 252 | 1.00 | 1.45474 | 1.45594 | 0.00000 | ||
504 | 2009.12.15 14:00 | close | 252 | 1.00 | 1.45315 | 1.45594 | 0.00000 | 159.00 | 8586.50 |
505 | 2009.12.15 14:00 | sell | 253 | 1.00 | 1.45304 | 1.45424 | 0.00000 | ||
506 | 2009.12.15 14:20 | s/l | 253 | 1.00 | 1.45424 | 1.45424 | 0.00000 | -120.00 | 8466.50 |
507 | 2009.12.15 15:00 | sell | 254 | 1.00 | 1.45393 | 1.45513 | 0.00000 | ||
508 | 2009.12.15 15:15 | s/l | 254 | 1.00 | 1.45513 | 1.45513 | 0.00000 | -120.00 | 8346.50 |
509 | 2009.12.15 16:00 | sell | 255 | 1.00 | 1.45458 | 1.45578 | 0.00000 | ||
510 | 2009.12.15 16:15 | s/l | 255 | 1.00 | 1.45578 | 1.45578 | 0.00000 | -120.00 | 8226.50 |
511 | 2009.12.15 17:00 | buy | 256 | 1.00 | 1.45566 | 1.45446 | 0.00000 | ||
512 | 2009.12.15 17:10 | s/l | 256 | 1.00 | 1.45446 | 1.45446 | 0.00000 | -120.00 | 8106.50 |
513 | 2009.12.15 18:00 | sell | 257 | 1.00 | 1.45126 | 1.45246 | 0.00000 | ||
514 | 2009.12.15 19:00 | close | 257 | 1.00 | 1.45210 | 1.45246 | 0.00000 | -84.00 | 8022.50 |
515 | 2009.12.15 19:00 | sell | 258 | 1.00 | 1.45199 | 1.45319 | 0.00000 | ||
516 | 2009.12.15 20:00 | close | 258 | 1.00 | 1.45227 | 1.45319 | 0.00000 | -28.00 | 7994.50 |
517 | 2009.12.15 20:00 | sell | 259 | 1.00 | 1.45216 | 1.45336 | 0.00000 | ||
518 | 2009.12.15 20:50 | s/l | 259 | 1.00 | 1.45336 | 1.45336 | 0.00000 | -120.00 | 7874.50 |
519 | 2009.12.15 21:00 | buy | 260 | 1.00 | 1.45280 | 1.45160 | 0.00000 | ||
520 | 2009.12.15 22:00 | close | 260 | 1.00 | 1.45356 | 1.45160 | 0.00000 | 76.00 | 7950.50 |
521 | 2009.12.15 22:00 | buy | 261 | 1.00 | 1.45367 | 1.45247 | 0.00000 | ||
522 | 2009.12.15 23:00 | close | 261 | 1.00 | 1.45370 | 1.45247 | 0.00000 | 3.00 | 7953.50 |
523 | 2009.12.15 23:00 | buy | 262 | 1.00 | 1.45381 | 1.45261 | 0.00000 | ||
524 | 2009.12.16 00:00 | close | 262 | 1.00 | 1.45367 | 1.45261 | 0.00000 | -14.50 | 7939.00 |
525 | 2009.12.16 00:00 | buy | 263 | 1.00 | 1.45378 | 1.45258 | 0.00000 | ||
526 | 2009.12.16 01:00 | close | 263 | 1.00 | 1.45408 | 1.45258 | 0.00000 | 30.00 | 7969.00 |
527 | 2009.12.16 01:00 | buy | 264 | 1.00 | 1.45419 | 1.45299 | 0.00000 | ||
528 | 2009.12.16 01:15 | s/l | 264 | 1.00 | 1.45299 | 1.45299 | 0.00000 | -120.00 | 7849.00 |
529 | 2009.12.16 02:00 | buy | 265 | 1.00 | 1.45382 | 1.45262 | 0.00000 | ||
530 | 2009.12.16 02:02 | s/l | 265 | 1.00 | 1.45262 | 1.45262 | 0.00000 | -120.00 | 7729.00 |
531 | 2009.12.16 03:00 | buy | 266 | 1.00 | 1.45461 | 1.45341 | 0.00000 | ||
532 | 2009.12.16 04:00 | close | 266 | 1.00 | 1.45444 | 1.45341 | 0.00000 | -17.00 | 7712.00 |
533 | 2009.12.16 04:00 | buy | 267 | 1.00 | 1.45455 | 1.45335 | 0.00000 | ||
534 | 2009.12.16 04:50 | s/l | 267 | 1.00 | 1.45335 | 1.45335 | 0.00000 | -120.00 | 7592.00 |
535 | 2009.12.16 05:00 | sell | 268 | 1.00 | 1.45302 | 1.45422 | 0.00000 | ||
536 | 2009.12.16 06:00 | close | 268 | 1.00 | 1.45381 | 1.45422 | 0.00000 | -79.00 | 7513.00 |
537 | 2009.12.16 06:00 | sell | 269 | 1.00 | 1.45370 | 1.45490 | 0.00000 | ||
538 | 2009.12.16 07:00 | close | 269 | 1.00 | 1.45339 | 1.45490 | 0.00000 | 31.00 | 7544.00 |
539 | 2009.12.16 07:00 | sell | 270 | 1.00 | 1.45328 | 1.45448 | 0.00000 | ||
540 | 2009.12.16 07:10 | s/l | 270 | 1.00 | 1.45448 | 1.45448 | 0.00000 | -120.00 | 7424.00 |
541 | 2009.12.16 08:00 | buy | 271 | 1.00 | 1.45517 | 1.45397 | 0.00000 | ||
542 | 2009.12.16 08:20 | s/l | 271 | 1.00 | 1.45397 | 1.45397 | 0.00000 | -120.00 | 7304.00 |
543 | 2009.12.16 09:00 | sell | 272 | 1.00 | 1.45182 | 1.45302 | 0.00000 | ||
544 | 2009.12.16 09:15 | s/l | 272 | 1.00 | 1.45302 | 1.45302 | 0.00000 | -120.00 | 7184.00 |
545 | 2009.12.16 10:00 | buy | 273 | 1.00 | 1.45480 | 1.45360 | 0.00000 | ||
546 | 2009.12.16 11:00 | close | 273 | 1.00 | 1.45548 | 1.45360 | 0.00000 | 68.00 | 7252.00 |
547 | 2009.12.16 11:00 | buy | 274 | 1.00 | 1.45559 | 1.45439 | 0.00000 | ||
548 | 2009.12.16 12:00 | close | 274 | 1.00 | 1.45519 | 1.45439 | 0.00000 | -40.00 | 7212.00 |
549 | 2009.12.16 12:00 | buy | 275 | 1.00 | 1.45530 | 1.45410 | 0.00000 | ||
550 | 2009.12.16 13:00 | close | 275 | 1.00 | 1.45687 | 1.45410 | 0.00000 | 157.00 | 7369.00 |
551 | 2009.12.16 13:00 | buy | 276 | 1.00 | 1.45698 | 1.45578 | 0.00000 | ||
552 | 2009.12.16 14:00 | close | 276 | 1.00 | 1.45627 | 1.45578 | 0.00000 | -71.00 | 7298.00 |
553 | 2009.12.16 14:00 | buy | 277 | 1.00 | 1.45638 | 1.45518 | 0.00000 | ||
554 | 2009.12.16 14:15 | s/l | 277 | 1.00 | 1.45518 | 1.45518 | 0.00000 | -120.00 | 7178.00 |
555 | 2009.12.16 15:00 | sell | 278 | 1.00 | 1.45487 | 1.45607 | 0.00000 | ||
556 | 2009.12.16 15:40 | s/l | 278 | 1.00 | 1.45607 | 1.45607 | 0.00000 | -120.00 | 7058.00 |
557 | 2009.12.16 16:00 | buy | 279 | 1.00 | 1.45778 | 1.45658 | 0.00000 | ||
558 | 2009.12.16 16:20 | s/l | 279 | 1.00 | 1.45658 | 1.45658 | 0.00000 | -120.00 | 6938.00 |
559 | 2009.12.16 17:00 | buy | 280 | 1.00 | 1.45796 | 1.45676 | 0.00000 | ||
560 | 2009.12.16 17:20 | s/l | 280 | 1.00 | 1.45676 | 1.45676 | 0.00000 | -120.00 | 6818.00 |
561 | 2009.12.16 18:00 | buy | 281 | 1.00 | 1.45760 | 1.45640 | 0.00000 | ||
562 | 2009.12.16 18:15 | s/l | 281 | 1.00 | 1.45640 | 1.45640 | 0.00000 | -120.00 | 6698.00 |
563 | 2009.12.16 19:00 | sell | 282 | 1.00 | 1.45366 | 1.45486 | 0.00000 | ||
564 | 2009.12.16 19:20 | s/l | 282 | 1.00 | 1.45486 | 1.45486 | 0.00000 | -120.00 | 6578.00 |
565 | 2009.12.16 20:00 | sell | 283 | 1.00 | 1.45396 | 1.45516 | 0.00000 | ||
566 | 2009.12.16 20:02 | s/l | 283 | 1.00 | 1.45516 | 1.45516 | 0.00000 | -120.00 | 6458.00 |
567 | 2009.12.16 21:00 | sell | 284 | 1.00 | 1.45148 | 1.45268 | 0.00000 | ||
568 | 2009.12.16 21:20 | s/l | 284 | 1.00 | 1.45268 | 1.45268 | 0.00000 | -120.00 | 6338.00 |
569 | 2009.12.16 22:00 | sell | 285 | 1.00 | 1.45320 | 1.45440 | 0.00000 | ||
570 | 2009.12.16 23:00 | close | 285 | 1.00 | 1.45318 | 1.45440 | 0.00000 | 2.00 | 6340.00 |
571 | 2009.12.16 23:00 | sell | 286 | 1.00 | 1.45307 | 1.45427 | 0.00000 | ||
572 | 2009.12.17 00:00 | close | 286 | 1.00 | 1.45301 | 1.45427 | 0.00000 | 3.00 | 6343.00 |
573 | 2009.12.17 00:00 | buy | 287 | 1.00 | 1.45301 | 1.45181 | 0.00000 | ||
574 | 2009.12.17 01:00 | close | 287 | 1.00 | 1.45242 | 1.45181 | 0.00000 | -59.00 | 6284.00 |
575 | 2009.12.17 01:00 | sell | 288 | 1.00 | 1.45242 | 1.45362 | 0.00000 | ||
576 | 2009.12.17 02:00 | close | 288 | 1.00 | 1.45237 | 1.45362 | 0.00000 | 5.00 | 6289.00 |
577 | 2009.12.17 02:00 | sell | 289 | 1.00 | 1.45226 | 1.45346 | 0.00000 | ||
578 | 2009.12.17 03:00 | close | 289 | 1.00 | 1.44691 | 1.45346 | 0.00000 | 535.00 | 6824.00 |
579 | 2009.12.17 03:00 | sell | 290 | 1.00 | 1.44680 | 1.44800 | 0.00000 | ||
580 | 2009.12.17 04:00 | close | 290 | 1.00 | 1.44322 | 1.44800 | 0.00000 | 358.00 | 7182.00 |
581 | 2009.12.17 04:00 | sell | 291 | 1.00 | 1.44311 | 1.44431 | 0.00000 | ||
582 | 2009.12.17 05:00 | close | 291 | 1.00 | 1.44209 | 1.44431 | 0.00000 | 102.00 | 7284.00 |
583 | 2009.12.17 05:00 | sell | 292 | 1.00 | 1.44198 | 1.44318 | 0.00000 | ||
584 | 2009.12.17 06:00 | close | 292 | 1.00 | 1.43901 | 1.44318 | 0.00000 | 297.00 | 7581.00 |
585 | 2009.12.17 06:00 | sell | 293 | 1.00 | 1.43890 | 1.44010 | 0.00000 | ||
586 | 2009.12.17 06:15 | s/l | 293 | 1.00 | 1.44010 | 1.44010 | 0.00000 | -120.00 | 7461.00 |
587 | 2009.12.17 07:00 | sell | 294 | 1.00 | 1.43949 | 1.44069 | 0.00000 | ||
588 | 2009.12.17 07:40 | s/l | 294 | 1.00 | 1.44069 | 1.44069 | 0.00000 | -120.00 | 7341.00 |
589 | 2009.12.17 08:00 | sell | 295 | 1.00 | 1.44135 | 1.44255 | 0.00000 | ||
590 | 2009.12.17 09:00 | close | 295 | 1.00 | 1.44049 | 1.44255 | 0.00000 | 86.00 | 7427.00 |
591 | 2009.12.17 09:00 | buy | 296 | 1.00 | 1.44049 | 1.43929 | 0.00000 | ||
592 | 2009.12.17 09:50 | s/l | 296 | 1.00 | 1.43929 | 1.43929 | 0.00000 | -120.00 | 7307.00 |
593 | 2009.12.17 10:00 | sell | 297 | 1.00 | 1.43935 | 1.44055 | 0.00000 | ||
594 | 2009.12.17 11:00 | close | 297 | 1.00 | 1.43669 | 1.44055 | 0.00000 | 266.00 | 7573.00 |
595 | 2009.12.17 11:00 | sell | 298 | 1.00 | 1.43658 | 1.43778 | 0.00000 | ||
596 | 2009.12.17 12:00 | close | 298 | 1.00 | 1.43430 | 1.43778 | 0.00000 | 228.00 | 7801.00 |
597 | 2009.12.17 12:00 | sell | 299 | 1.00 | 1.43419 | 1.43539 | 0.00000 | ||
598 | 2009.12.17 12:15 | s/l | 299 | 1.00 | 1.43539 | 1.43539 | 0.00000 | -120.00 | 7681.00 |
599 | 2009.12.17 13:00 | sell | 300 | 1.00 | 1.43560 | 1.43680 | 0.00000 | ||
600 | 2009.12.17 13:32 | s/l | 300 | 1.00 | 1.43680 | 1.43680 | 0.00000 | -120.00 | 7561.00 |
601 | 2009.12.17 14:00 | sell | 301 | 1.00 | 1.43525 | 1.43645 | 0.00000 | ||
602 | 2009.12.17 15:00 | close | 301 | 1.00 | 1.43488 | 1.43645 | 0.00000 | 37.00 | 7598.00 |
603 | 2009.12.17 15:00 | buy | 302 | 1.00 | 1.43488 | 1.43368 | 0.00000 | ||
604 | 2009.12.17 16:00 | close | 302 | 1.00 | 1.43564 | 1.43368 | 0.00000 | 76.00 | 7674.00 |
605 | 2009.12.17 16:00 | buy | 303 | 1.00 | 1.43575 | 1.43455 | 0.00000 | ||
606 | 2009.12.17 16:50 | s/l | 303 | 1.00 | 1.43455 | 1.43455 | 0.00000 | -120.00 | 7554.00 |
607 | 2009.12.17 17:00 | sell | 304 | 1.00 | 1.43458 | 1.43578 | 0.00000 | ||
608 | 2009.12.17 18:00 | close | 304 | 1.00 | 1.43163 | 1.43578 | 0.00000 | 295.00 | 7849.00 |
609 | 2009.12.17 18:00 | sell | 305 | 1.00 | 1.43152 | 1.43272 | 0.00000 | ||
610 | 2009.12.17 18:50 | s/l | 305 | 1.00 | 1.43272 | 1.43272 | 0.00000 | -120.00 | 7729.00 |
611 | 2009.12.17 19:00 | sell | 306 | 1.00 | 1.43331 | 1.43451 | 0.00000 | ||
612 | 2009.12.17 19:50 | s/l | 306 | 1.00 | 1.43451 | 1.43451 | 0.00000 | -120.00 | 7609.00 |
613 | 2009.12.17 20:00 | sell | 307 | 1.00 | 1.43419 | 1.43539 | 0.00000 | ||
614 | 2009.12.17 20:15 | s/l | 307 | 1.00 | 1.43539 | 1.43539 | 0.00000 | -120.00 | 7489.00 |
615 | 2009.12.17 21:00 | buy | 308 | 1.00 | 1.43514 | 1.43394 | 0.00000 | ||
616 | 2009.12.17 22:00 | close | 308 | 1.00 | 1.43407 | 1.43394 | 0.00000 | -107.00 | 7382.00 |
617 | 2009.12.17 22:00 | buy | 309 | 1.00 | 1.43418 | 1.43298 | 0.00000 | ||
618 | 2009.12.17 23:00 | close | 309 | 1.00 | 1.43375 | 1.43298 | 0.00000 | -43.00 | 7339.00 |
619 | 2009.12.17 23:00 | sell | 310 | 1.00 | 1.43375 | 1.43495 | 0.00000 | ||
620 | 2009.12.17 23:50 | s/l | 310 | 1.00 | 1.43495 | 1.43495 | 0.00000 | -120.00 | 7219.00 |
621 | 2009.12.18 00:00 | sell | 311 | 1.00 | 1.43492 | 1.43612 | 0.00000 | ||
622 | 2009.12.18 01:00 | close | 311 | 1.00 | 1.43438 | 1.43612 | 0.00000 | 54.00 | 7273.00 |
623 | 2009.12.18 01:00 | buy | 312 | 1.00 | 1.43438 | 1.43318 | 0.00000 | ||
624 | 2009.12.18 01:20 | s/l | 312 | 1.00 | 1.43318 | 1.43318 | 0.00000 | -120.00 | 7153.00 |
625 | 2009.12.18 02:00 | buy | 313 | 1.00 | 1.43443 | 1.43323 | 0.00000 | ||
626 | 2009.12.18 02:20 | s/l | 313 | 1.00 | 1.43323 | 1.43323 | 0.00000 | -120.00 | 7033.00 |
627 | 2009.12.18 03:00 | buy | 314 | 1.00 | 1.43609 | 1.43489 | 0.00000 | ||
628 | 2009.12.18 04:00 | close | 314 | 1.00 | 1.43786 | 1.43489 | 0.00000 | 177.00 | 7210.00 |
629 | 2009.12.18 04:00 | buy | 315 | 1.00 | 1.43797 | 1.43677 | 0.00000 | ||
630 | 2009.12.18 04:20 | s/l | 315 | 1.00 | 1.43677 | 1.43677 | 0.00000 | -120.00 | 7090.00 |
631 | 2009.12.18 05:00 | buy | 316 | 1.00 | 1.43916 | 1.43796 | 0.00000 | ||
632 | 2009.12.18 06:00 | close | 316 | 1.00 | 1.43940 | 1.43796 | 0.00000 | 24.00 | 7114.00 |
633 | 2009.12.18 06:00 | buy | 317 | 1.00 | 1.43951 | 1.43831 | 0.00000 | ||
634 | 2009.12.18 06:15 | s/l | 317 | 1.00 | 1.43831 | 1.43831 | 0.00000 | -120.00 | 6994.00 |
635 | 2009.12.18 07:00 | buy | 318 | 1.00 | 1.43821 | 1.43701 | 0.00000 | ||
636 | 2009.12.18 07:20 | s/l | 318 | 1.00 | 1.43701 | 1.43701 | 0.00000 | -120.00 | 6874.00 |
637 | 2009.12.18 08:00 | sell | 319 | 1.00 | 1.43744 | 1.43864 | 0.00000 | ||
638 | 2009.12.18 08:50 | s/l | 319 | 1.00 | 1.43864 | 1.43864 | 0.00000 | -120.00 | 6754.00 |
639 | 2009.12.18 09:00 | sell | 320 | 1.00 | 1.43816 | 1.43936 | 0.00000 | ||
640 | 2009.12.18 09:15 | s/l | 320 | 1.00 | 1.43936 | 1.43936 | 0.00000 | -120.00 | 6634.00 |
641 | 2009.12.18 10:00 | buy | 321 | 1.00 | 1.43956 | 1.43836 | 0.00000 | ||
642 | 2009.12.18 10:15 | s/l | 321 | 1.00 | 1.43836 | 1.43836 | 0.00000 | -120.00 | 6514.00 |
643 | 2009.12.18 11:00 | buy | 322 | 1.00 | 1.43999 | 1.43879 | 0.00000 | ||
644 | 2009.12.18 11:20 | s/l | 322 | 1.00 | 1.43879 | 1.43879 | 0.00000 | -120.00 | 6394.00 |
645 | 2009.12.18 12:00 | buy | 323 | 1.00 | 1.43894 | 1.43774 | 0.00000 | ||
646 | 2009.12.18 12:45 | s/l | 323 | 1.00 | 1.43774 | 1.43774 | 0.00000 | -120.00 | 6274.00 |
647 | 2009.12.18 13:00 | sell | 324 | 1.00 | 1.43659 | 1.43779 | 0.00000 | ||
648 | 2009.12.18 14:00 | close | 324 | 1.00 | 1.43367 | 1.43779 | 0.00000 | 292.00 | 6566.00 |
649 | 2009.12.18 14:00 | sell | 325 | 1.00 | 1.43356 | 1.43476 | 0.00000 | ||
650 | 2009.12.18 14:20 | s/l | 325 | 1.00 | 1.43476 | 1.43476 | 0.00000 | -120.00 | 6446.00 |
651 | 2009.12.18 15:00 | sell | 326 | 1.00 | 1.43171 | 1.43291 | 0.00000 | ||
652 | 2009.12.18 15:15 | s/l | 326 | 1.00 | 1.43291 | 1.43291 | 0.00000 | -120.00 | 6326.00 |
653 | 2009.12.18 16:00 | sell | 327 | 1.00 | 1.43487 | 1.43607 | 0.00000 | ||
654 | 2009.12.18 17:00 | close | 327 | 1.00 | 1.42748 | 1.43607 | 0.00000 | 739.00 | 7065.00 |
655 | 2009.12.18 17:00 | sell | 328 | 1.00 | 1.42737 | 1.42857 | 0.00000 | ||
656 | 2009.12.18 17:20 | s/l | 328 | 1.00 | 1.42857 | 1.42857 | 0.00000 | -120.00 | 6945.00 |
657 | 2009.12.18 18:00 | sell | 329 | 1.00 | 1.42808 | 1.42928 | 0.00000 | ||
658 | 2009.12.18 18:15 | s/l | 329 | 1.00 | 1.42928 | 1.42928 | 0.00000 | -120.00 | 6825.00 |
659 | 2009.12.18 19:00 | sell | 330 | 1.00 | 1.43120 | 1.43240 | 0.00000 | ||
660 | 2009.12.18 20:00 | close | 330 | 1.00 | 1.43055 | 1.43240 | 0.00000 | 65.00 | 6890.00 |
661 | 2009.12.18 20:00 | buy | 331 | 1.00 | 1.43055 | 1.42935 | 0.00000 | ||
662 | 2009.12.18 21:00 | close | 331 | 1.00 | 1.43197 | 1.42935 | 0.00000 | 142.00 | 7032.00 |
663 | 2009.12.18 21:00 | buy | 332 | 1.00 | 1.43208 | 1.43088 | 0.00000 | ||
664 | 2009.12.18 22:00 | close | 332 | 1.00 | 1.43339 | 1.43088 | 0.00000 | 131.00 | 7163.00 |
665 | 2009.12.18 22:00 | buy | 333 | 1.00 | 1.43350 | 1.43230 | 0.00000 | ||
666 | 2009.12.21 00:00 | s/l | 333 | 1.00 | 1.43230 | 1.43230 | 0.00000 | -120.50 | 7042.50 |
667 | 2009.12.21 00:00 | buy | 334 | 1.00 | 1.43126 | 1.43006 | 0.00000 | ||
668 | 2009.12.21 01:00 | close | 334 | 1.00 | 1.43300 | 1.43006 | 0.00000 | 174.00 | 7216.50 |
669 | 2009.12.21 01:00 | buy | 335 | 1.00 | 1.43311 | 1.43191 | 0.00000 | ||
670 | 2009.12.21 02:00 | close | 335 | 1.00 | 1.43250 | 1.43191 | 0.00000 | -61.00 | 7155.50 |
671 | 2009.12.21 02:00 | sell | 336 | 1.00 | 1.43250 | 1.43370 | 0.00000 | ||
672 | 2009.12.21 03:00 | close | 336 | 1.00 | 1.43209 | 1.43370 | 0.00000 | 41.00 | 7196.50 |
673 | 2009.12.21 03:00 | buy | 337 | 1.00 | 1.43209 | 1.43089 | 0.00000 | ||
674 | 2009.12.21 04:00 | close | 337 | 1.00 | 1.43427 | 1.43089 | 0.00000 | 218.00 | 7414.50 |
675 | 2009.12.21 04:00 | buy | 338 | 1.00 | 1.43438 | 1.43318 | 0.00000 | ||
676 | 2009.12.21 05:00 | close | 338 | 1.00 | 1.43525 | 1.43318 | 0.00000 | 87.00 | 7501.50 |
677 | 2009.12.21 05:00 | buy | 339 | 1.00 | 1.43536 | 1.43416 | 0.00000 | ||
678 | 2009.12.21 06:00 | close | 339 | 1.00 | 1.43496 | 1.43416 | 0.00000 | -40.00 | 7461.50 |
679 | 2009.12.21 06:00 | buy | 340 | 1.00 | 1.43507 | 1.43387 | 0.00000 | ||
680 | 2009.12.21 06:50 | s/l | 340 | 1.00 | 1.43387 | 1.43387 | 0.00000 | -120.00 | 7341.50 |
681 | 2009.12.21 07:00 | sell | 341 | 1.00 | 1.43361 | 1.43481 | 0.00000 | ||
682 | 2009.12.21 08:00 | close | 341 | 1.00 | 1.43351 | 1.43481 | 0.00000 | 10.00 | 7351.50 |
683 | 2009.12.21 08:00 | sell | 342 | 1.00 | 1.43340 | 1.43460 | 0.00000 | ||
684 | 2009.12.21 09:00 | close | 342 | 1.00 | 1.43247 | 1.43460 | 0.00000 | 93.00 | 7444.50 |
685 | 2009.12.21 09:00 | sell | 343 | 1.00 | 1.43236 | 1.43356 | 0.00000 | ||
686 | 2009.12.21 10:00 | close | 343 | 1.00 | 1.42925 | 1.43356 | 0.00000 | 311.00 | 7755.50 |
687 | 2009.12.21 10:00 | sell | 344 | 1.00 | 1.42914 | 1.43034 | 0.00000 | ||
688 | 2009.12.21 10:20 | s/l | 344 | 1.00 | 1.43034 | 1.43034 | 0.00000 | -120.00 | 7635.50 |
689 | 2009.12.21 11:00 | sell | 345 | 1.00 | 1.43210 | 1.43330 | 0.00000 | ||
690 | 2009.12.21 11:40 | s/l | 345 | 1.00 | 1.43330 | 1.43330 | 0.00000 | -120.00 | 7515.50 |
691 | 2009.12.21 12:00 | buy | 346 | 1.00 | 1.43388 | 1.43268 | 0.00000 | ||
692 | 2009.12.21 13:00 | close | 346 | 1.00 | 1.43421 | 1.43268 | 0.00000 | 33.00 | 7548.50 |
693 | 2009.12.21 13:00 | buy | 347 | 1.00 | 1.43432 | 1.43312 | 0.00000 | ||
694 | 2009.12.21 14:00 | close | 347 | 1.00 | 1.43583 | 1.43312 | 0.00000 | 151.00 | 7699.50 |
695 | 2009.12.21 14:00 | buy | 348 | 1.00 | 1.43594 | 1.43474 | 0.00000 | ||
696 | 2009.12.21 14:50 | s/l | 348 | 1.00 | 1.43474 | 1.43474 | 0.00000 | -120.00 | 7579.50 |
697 | 2009.12.21 15:00 | buy | 349 | 1.00 | 1.43554 | 1.43434 | 0.00000 | ||
698 | 2009.12.21 15:20 | s/l | 349 | 1.00 | 1.43434 | 1.43434 | 0.00000 | -120.00 | 7459.50 |
699 | 2009.12.21 16:00 | sell | 350 | 1.00 | 1.43332 | 1.43452 | 0.00000 | ||
700 | 2009.12.21 17:00 | close | 350 | 1.00 | 1.43131 | 1.43452 | 0.00000 | 201.00 | 7660.50 |
701 | 2009.12.21 17:00 | sell | 351 | 1.00 | 1.43120 | 1.43240 | 0.00000 | ||
702 | 2009.12.21 18:00 | close | 351 | 1.00 | 1.43188 | 1.43240 | 0.00000 | -68.00 | 7592.50 |
703 | 2009.12.21 18:00 | sell | 352 | 1.00 | 1.43177 | 1.43297 | 0.00000 | ||
704 | 2009.12.21 18:07 | s/l | 352 | 1.00 | 1.43297 | 1.43297 | 0.00000 | -120.00 | 7472.50 |
705 | 2009.12.21 19:00 | sell | 353 | 1.00 | 1.43116 | 1.43236 | 0.00000 | ||
706 | 2009.12.21 20:00 | close | 353 | 1.00 | 1.42951 | 1.43236 | 0.00000 | 165.00 | 7637.50 |
707 | 2009.12.21 20:00 | sell | 354 | 1.00 | 1.42940 | 1.43060 | 0.00000 | ||
708 | 2009.12.21 21:00 | close | 354 | 1.00 | 1.42892 | 1.43060 | 0.00000 | 48.00 | 7685.50 |
709 | 2009.12.21 21:00 | sell | 355 | 1.00 | 1.42881 | 1.43001 | 0.00000 | ||
710 | 2009.12.21 22:00 | close | 355 | 1.00 | 1.42859 | 1.43001 | 0.00000 | 22.00 | 7707.50 |
711 | 2009.12.21 22:00 | sell | 356 | 1.00 | 1.42848 | 1.42968 | 0.00000 | ||
712 | 2009.12.21 23:00 | close | 356 | 1.00 | 1.42781 | 1.42968 | 0.00000 | 67.00 | 7774.50 |
713 | 2009.12.21 23:00 | sell | 357 | 1.00 | 1.42770 | 1.42890 | 0.00000 | ||
714 | 2009.12.22 00:00 | close | 357 | 1.00 | 1.42752 | 1.42890 | 0.00000 | 17.00 | 7791.50 |
715 | 2009.12.22 00:00 | sell | 358 | 1.00 | 1.42741 | 1.42861 | 0.00000 | ||
716 | 2009.12.22 00:50 | s/l | 358 | 1.00 | 1.42861 | 1.42861 | 0.00000 | -120.00 | 7671.50 |
717 | 2009.12.22 01:00 | sell | 359 | 1.00 | 1.42843 | 1.42963 | 0.00000 | ||
718 | 2009.12.22 02:00 | close | 359 | 1.00 | 1.42919 | 1.42963 | 0.00000 | -76.00 | 7595.50 |
719 | 2009.12.22 02:00 | buy | 360 | 1.00 | 1.42919 | 1.42799 | 0.00000 | ||
720 | 2009.12.22 02:20 | s/l | 360 | 1.00 | 1.42799 | 1.42799 | 0.00000 | -120.00 | 7475.50 |
721 | 2009.12.22 03:00 | buy | 361 | 1.00 | 1.42938 | 1.42818 | 0.00000 | ||
722 | 2009.12.22 03:15 | s/l | 361 | 1.00 | 1.42818 | 1.42818 | 0.00000 | -120.00 | 7355.50 |
723 | 2009.12.22 04:00 | buy | 362 | 1.00 | 1.42948 | 1.42828 | 0.00000 | ||
724 | 2009.12.22 05:00 | close | 362 | 1.00 | 1.42906 | 1.42828 | 0.00000 | -42.00 | 7313.50 |
725 | 2009.12.22 05:00 | sell | 363 | 1.00 | 1.42906 | 1.43026 | 0.00000 | ||
726 | 2009.12.22 06:00 | close | 363 | 1.00 | 1.42944 | 1.43026 | 0.00000 | -38.00 | 7275.50 |
727 | 2009.12.22 06:00 | buy | 364 | 1.00 | 1.42944 | 1.42824 | 0.00000 | ||
728 | 2009.12.22 07:00 | close | 364 | 1.00 | 1.42944 | 1.42824 | 0.00000 | 0.00 | 7275.50 |
729 | 2009.12.22 07:00 | buy | 365 | 1.00 | 1.42955 | 1.42835 | 0.00000 | ||
730 | 2009.12.22 08:00 | close | 365 | 1.00 | 1.42932 | 1.42835 | 0.00000 | -23.00 | 7252.50 |
731 | 2009.12.22 08:00 | buy | 366 | 1.00 | 1.42943 | 1.42823 | 0.00000 | ||
732 | 2009.12.22 09:00 | close | 366 | 1.00 | 1.43067 | 1.42823 | 0.00000 | 124.00 | 7376.50 |
733 | 2009.12.22 09:00 | buy | 367 | 1.00 | 1.43078 | 1.42958 | 0.00000 | ||
734 | 2009.12.22 10:00 | close | 367 | 1.00 | 1.43207 | 1.42958 | 0.00000 | 129.00 | 7505.50 |
735 | 2009.12.22 10:00 | buy | 368 | 1.00 | 1.43218 | 1.43098 | 0.00000 | ||
736 | 2009.12.22 11:00 | close | 368 | 1.00 | 1.43151 | 1.43098 | 0.00000 | -67.00 | 7438.50 |
737 | 2009.12.22 11:00 | buy | 369 | 1.00 | 1.43162 | 1.43042 | 0.00000 | ||
738 | 2009.12.22 11:45 | s/l | 369 | 1.00 | 1.43042 | 1.43042 | 0.00000 | -120.00 | 7318.50 |
739 | 2009.12.22 12:00 | buy | 370 | 1.00 | 1.43089 | 1.42969 | 0.00000 | ||
740 | 2009.12.22 12:20 | s/l | 370 | 1.00 | 1.42969 | 1.42969 | 0.00000 | -120.00 | 7198.50 |
741 | 2009.12.22 13:00 | sell | 371 | 1.00 | 1.42810 | 1.42930 | 0.00000 | ||
742 | 2009.12.22 13:02 | s/l | 371 | 1.00 | 1.42930 | 1.42930 | 0.00000 | -120.00 | 7078.50 |
743 | 2009.12.22 14:00 | sell | 372 | 1.00 | 1.42729 | 1.42849 | 0.00000 | ||
744 | 2009.12.22 14:20 | s/l | 372 | 1.00 | 1.42849 | 1.42849 | 0.00000 | -120.00 | 6958.50 |
745 | 2009.12.22 15:00 | buy | 373 | 1.00 | 1.43101 | 1.42981 | 0.00000 | ||
746 | 2009.12.22 15:15 | s/l | 373 | 1.00 | 1.42981 | 1.42981 | 0.00000 | -120.00 | 6838.50 |
747 | 2009.12.22 16:00 | buy | 374 | 1.00 | 1.42831 | 1.42711 | 0.00000 | ||
748 | 2009.12.22 16:15 | s/l | 374 | 1.00 | 1.42711 | 1.42711 | 0.00000 | -120.00 | 6718.50 |
749 | 2009.12.22 17:00 | sell | 375 | 1.00 | 1.42309 | 1.42429 | 0.00000 | ||
750 | 2009.12.22 17:59 | s/l | 375 | 1.00 | 1.42429 | 1.42429 | 0.00000 | -120.00 | 6598.50 |
751 | 2009.12.22 18:00 | sell | 376 | 1.00 | 1.42418 | 1.42538 | 0.00000 | ||
752 | 2009.12.22 18:15 | s/l | 376 | 1.00 | 1.42538 | 1.42538 | 0.00000 | -120.00 | 6478.50 |
753 | 2009.12.22 19:00 | sell | 377 | 1.00 | 1.42747 | 1.42867 | 0.00000 | ||
754 | 2009.12.22 20:00 | close | 377 | 1.00 | 1.42716 | 1.42867 | 0.00000 | 31.00 | 6509.50 |
755 | 2009.12.22 20:00 | buy | 378 | 1.00 | 1.42716 | 1.42596 | 0.00000 | ||
756 | 2009.12.22 20:20 | s/l | 378 | 1.00 | 1.42596 | 1.42596 | 0.00000 | -120.00 | 6389.50 |
757 | 2009.12.22 21:00 | buy | 379 | 1.00 | 1.42538 | 1.42418 | 0.00000 | ||
758 | 2009.12.22 22:00 | close | 379 | 1.00 | 1.42517 | 1.42418 | 0.00000 | -21.00 | 6368.50 |
759 | 2009.12.22 22:00 | sell | 380 | 1.00 | 1.42517 | 1.42637 | 0.00000 | ||
760 | 2009.12.22 23:00 | close | 380 | 1.00 | 1.42485 | 1.42637 | 0.00000 | 32.00 | 6400.50 |
761 | 2009.12.22 23:00 | sell | 381 | 1.00 | 1.42474 | 1.42594 | 0.00000 | ||
762 | 2009.12.23 00:00 | close | 381 | 1.00 | 1.42544 | 1.42594 | 0.00000 | -71.00 | 6329.50 |
763 | 2009.12.23 00:00 | buy | 382 | 1.00 | 1.42544 | 1.42424 | 0.00000 | ||
764 | 2009.12.23 01:00 | close | 382 | 1.00 | 1.42541 | 1.42424 | 0.00000 | -3.00 | 6326.50 |
765 | 2009.12.23 01:00 | buy | 383 | 1.00 | 1.42552 | 1.42432 | 0.00000 | ||
766 | 2009.12.23 02:00 | close | 383 | 1.00 | 1.42563 | 1.42432 | 0.00000 | 11.00 | 6337.50 |
767 | 2009.12.23 02:00 | buy | 384 | 1.00 | 1.42574 | 1.42454 | 0.00000 | ||
768 | 2009.12.23 03:00 | close | 384 | 1.00 | 1.42716 | 1.42454 | 0.00000 | 142.00 | 6479.50 |
769 | 2009.12.23 03:00 | buy | 385 | 1.00 | 1.42727 | 1.42607 | 0.00000 | ||
770 | 2009.12.23 03:45 | s/l | 385 | 1.00 | 1.42607 | 1.42607 | 0.00000 | -120.00 | 6359.50 |
771 | 2009.12.23 04:00 | sell | 386 | 1.00 | 1.42525 | 1.42645 | 0.00000 | ||
772 | 2009.12.23 05:00 | close | 386 | 1.00 | 1.42593 | 1.42645 | 0.00000 | -68.00 | 6291.50 |
773 | 2009.12.23 05:00 | buy | 387 | 1.00 | 1.42593 | 1.42473 | 0.00000 | ||
774 | 2009.12.23 05:40 | s/l | 387 | 1.00 | 1.42473 | 1.42473 | 0.00000 | -120.00 | 6171.50 |
775 | 2009.12.23 06:00 | sell | 388 | 1.00 | 1.42470 | 1.42590 | 0.00000 | ||
776 | 2009.12.23 06:50 | s/l | 388 | 1.00 | 1.42590 | 1.42590 | 0.00000 | -120.00 | 6051.50 |
777 | 2009.12.23 07:00 | buy | 389 | 1.00 | 1.42538 | 1.42418 | 0.00000 | ||
778 | 2009.12.23 08:00 | close | 389 | 1.00 | 1.42537 | 1.42418 | 0.00000 | -1.00 | 6050.50 |
779 | 2009.12.23 08:00 | sell | 390 | 1.00 | 1.42537 | 1.42657 | 0.00000 | ||
780 | 2009.12.23 08:20 | s/l | 390 | 1.00 | 1.42657 | 1.42657 | 0.00000 | -120.00 | 5930.50 |
781 | 2009.12.23 09:00 | buy | 391 | 1.00 | 1.42565 | 1.42445 | 0.00000 | ||
782 | 2009.12.23 09:07 | s/l | 391 | 1.00 | 1.42445 | 1.42445 | 0.00000 | -120.00 | 5810.50 |
783 | 2009.12.23 10:00 | buy | 392 | 1.00 | 1.42542 | 1.42422 | 0.00000 | ||
784 | 2009.12.23 10:50 | s/l | 392 | 1.00 | 1.42422 | 1.42422 | 0.00000 | -120.00 | 5690.50 |
785 | 2009.12.23 11:00 | sell | 393 | 1.00 | 1.42453 | 1.42573 | 0.00000 | ||
786 | 2009.12.23 11:20 | s/l | 393 | 1.00 | 1.42573 | 1.42573 | 0.00000 | -120.00 | 5570.50 |
787 | 2009.12.23 12:00 | buy | 394 | 1.00 | 1.42570 | 1.42450 | 0.00000 | ||
788 | 2009.12.23 13:00 | close | 394 | 1.00 | 1.42498 | 1.42450 | 0.00000 | -72.00 | 5498.50 |
789 | 2009.12.23 13:00 | sell | 395 | 1.00 | 1.42498 | 1.42618 | 0.00000 | ||
790 | 2009.12.23 13:20 | s/l | 395 | 1.00 | 1.42618 | 1.42618 | 0.00000 | -120.00 | 5378.50 |
791 | 2009.12.23 14:00 | buy | 396 | 1.00 | 1.42817 | 1.42697 | 0.00000 | ||
792 | 2009.12.23 14:20 | s/l | 396 | 1.00 | 1.42697 | 1.42697 | 0.00000 | -120.00 | 5258.50 |
793 | 2009.12.23 15:00 | buy | 397 | 1.00 | 1.42816 | 1.42696 | 0.00000 | ||
794 | 2009.12.23 16:00 | close | 397 | 1.00 | 1.42795 | 1.42696 | 0.00000 | -21.00 | 5237.50 |
795 | 2009.12.23 16:00 | buy | 398 | 1.00 | 1.42806 | 1.42686 | 0.00000 | ||
796 | 2009.12.23 17:00 | close | 398 | 1.00 | 1.43328 | 1.42686 | 0.00000 | 522.00 | 5759.50 |
797 | 2009.12.23 17:00 | buy | 399 | 1.00 | 1.43339 | 1.43219 | 0.00000 | ||
798 | 2009.12.23 17:20 | s/l | 399 | 1.00 | 1.43219 | 1.43219 | 0.00000 | -120.00 | 5639.50 |
799 | 2009.12.23 18:00 | buy | 400 | 1.00 | 1.43398 | 1.43278 | 0.00000 | ||
800 | 2009.12.23 19:00 | close | 400 | 1.00 | 1.43499 | 1.43278 | 0.00000 | 101.00 | 5740.50 |
801 | 2009.12.23 19:00 | buy | 401 | 1.00 | 1.43510 | 1.43390 | 0.00000 | ||
802 | 2009.12.23 19:50 | s/l | 401 | 1.00 | 1.43390 | 1.43390 | 0.00000 | -120.00 | 5620.50 |
803 | 2009.12.23 20:00 | buy | 402 | 1.00 | 1.43493 | 1.43373 | 0.00000 | ||
804 | 2009.12.23 20:59 | s/l | 402 | 1.00 | 1.43373 | 1.43373 | 0.00000 | -120.00 | 5500.50 |
805 | 2009.12.23 21:00 | sell | 403 | 1.00 | 1.43338 | 1.43458 | 0.00000 | ||
806 | 2009.12.23 22:00 | close | 403 | 1.00 | 1.43252 | 1.43458 | 0.00000 | 86.00 | 5586.50 |
807 | 2009.12.23 22:00 | sell | 404 | 1.00 | 1.43241 | 1.43361 | 0.00000 | ||
808 | 2009.12.23 22:50 | s/l | 404 | 1.00 | 1.43361 | 1.43361 | 0.00000 | -120.00 | 5466.50 |
809 | 2009.12.23 23:00 | sell | 405 | 1.00 | 1.43360 | 1.43480 | 0.00000 | ||
810 | 2009.12.24 00:00 | close | 405 | 1.00 | 1.43295 | 1.43480 | 0.00000 | 62.00 | 5528.50 |
811 | 2009.12.24 00:00 | sell | 406 | 1.00 | 1.43284 | 1.43404 | 0.00000 | ||
812 | 2009.12.24 01:00 | close | 406 | 1.00 | 1.43360 | 1.43404 | 0.00000 | -76.00 | 5452.50 |
813 | 2009.12.24 01:00 | buy | 407 | 1.00 | 1.43360 | 1.43240 | 0.00000 | ||
814 | 2009.12.24 02:00 | close | 407 | 1.00 | 1.43348 | 1.43240 | 0.00000 | -12.00 | 5440.50 |
815 | 2009.12.24 02:00 | sell | 408 | 1.00 | 1.43348 | 1.43468 | 0.00000 | ||
816 | 2009.12.24 03:00 | close | 408 | 1.00 | 1.43441 | 1.43468 | 0.00000 | -93.00 | 5347.50 |
817 | 2009.12.24 03:00 | buy | 409 | 1.00 | 1.43441 | 1.43321 | 0.00000 | ||
818 | 2009.12.24 04:00 | close | 409 | 1.00 | 1.43522 | 1.43321 | 0.00000 | 81.00 | 5428.50 |
819 | 2009.12.24 04:00 | buy | 410 | 1.00 | 1.43533 | 1.43413 | 0.00000 | ||
820 | 2009.12.24 04:50 | s/l | 410 | 1.00 | 1.43413 | 1.43413 | 0.00000 | -120.00 | 5308.50 |
821 | 2009.12.24 05:00 | buy | 411 | 1.00 | 1.43409 | 1.43289 | 0.00000 | ||
822 | 2009.12.24 06:00 | close | 411 | 1.00 | 1.43360 | 1.43289 | 0.00000 | -49.00 | 5259.50 |
823 | 2009.12.24 06:00 | sell | 412 | 1.00 | 1.43360 | 1.43480 | 0.00000 | ||
824 | 2009.12.24 07:00 | close | 412 | 1.00 | 1.43443 | 1.43480 | 0.00000 | -83.00 | 5176.50 |
825 | 2009.12.24 07:00 | sell | 413 | 1.00 | 1.43432 | 1.43552 | 0.00000 | ||
826 | 2009.12.24 07:20 | s/l | 413 | 1.00 | 1.43552 | 1.43552 | 0.00000 | -120.00 | 5056.50 |
827 | 2009.12.24 08:00 | buy | 414 | 1.00 | 1.43599 | 1.43479 | 0.00000 | ||
828 | 2009.12.24 09:00 | close | 414 | 1.00 | 1.43648 | 1.43479 | 0.00000 | 49.00 | 5105.50 |
829 | 2009.12.24 09:00 | buy | 415 | 1.00 | 1.43659 | 1.43539 | 0.00000 | ||
830 | 2009.12.24 09:16 | s/l | 415 | 1.00 | 1.43539 | 1.43539 | 0.00000 | -120.00 | 4985.50 |
831 | 2009.12.24 10:00 | buy | 416 | 1.00 | 1.43586 | 1.43466 | 0.00000 | ||
832 | 2009.12.24 11:00 | close | 416 | 1.00 | 1.43818 | 1.43466 | 0.00000 | 232.00 | 5217.50 |
833 | 2009.12.24 11:00 | buy | 417 | 1.00 | 1.43829 | 1.43709 | 0.00000 | ||
834 | 2009.12.24 12:00 | close | 417 | 1.00 | 1.44049 | 1.43709 | 0.00000 | 220.00 | 5437.50 |
835 | 2009.12.24 12:00 | buy | 418 | 1.00 | 1.44060 | 1.43940 | 0.00000 | ||
836 | 2009.12.24 12:20 | s/l | 418 | 1.00 | 1.43940 | 1.43940 | 0.00000 | -120.00 | 5317.50 |
837 | 2009.12.24 13:00 | buy | 419 | 1.00 | 1.44048 | 1.43928 | 0.00000 | ||
838 | 2009.12.24 14:00 | close | 419 | 1.00 | 1.44057 | 1.43928 | 0.00000 | 9.00 | 5326.50 |
839 | 2009.12.24 14:00 | buy | 420 | 1.00 | 1.44068 | 1.43948 | 0.00000 | ||
840 | 2009.12.24 14:40 | s/l | 420 | 1.00 | 1.43948 | 1.43948 | 0.00000 | -120.00 | 5206.50 |
841 | 2009.12.24 15:00 | sell | 421 | 1.00 | 1.43839 | 1.43959 | 0.00000 | ||
842 | 2009.12.24 16:00 | close | 421 | 1.00 | 1.43662 | 1.43959 | 0.00000 | 177.00 | 5383.50 |
843 | 2009.12.24 16:00 | sell | 422 | 1.00 | 1.43651 | 1.43771 | 0.00000 | ||
844 | 2009.12.24 16:20 | s/l | 422 | 1.00 | 1.43771 | 1.43771 | 0.00000 | -120.00 | 5263.50 |
845 | 2009.12.24 17:00 | sell | 423 | 1.00 | 1.43561 | 1.43681 | 0.00000 | ||
846 | 2009.12.24 17:20 | s/l | 423 | 1.00 | 1.43681 | 1.43681 | 0.00000 | -120.00 | 5143.50 |
847 | 2009.12.24 18:00 | sell | 424 | 1.00 | 1.43653 | 1.43773 | 0.00000 | ||
848 | 2009.12.28 00:00 | close | 424 | 1.00 | 1.43725 | 1.43773 | 0.00000 | -74.00 | 5069.50 |
849 | 2009.12.28 00:00 | buy | 425 | 1.00 | 1.43725 | 1.43605 | 0.00000 | ||
850 | 2009.12.28 00:20 | s/l | 425 | 1.00 | 1.43605 | 1.43605 | 0.00000 | -120.00 | 4949.50 |
851 | 2009.12.28 01:00 | buy | 426 | 1.00 | 1.43756 | 1.43636 | 0.00000 | ||
852 | 2009.12.28 01:20 | s/l | 426 | 1.00 | 1.43636 | 1.43636 | 0.00000 | -120.00 | 4829.50 |
853 | 2009.12.28 02:00 | sell | 427 | 1.00 | 1.43594 | 1.43714 | 0.00000 | ||
854 | 2009.12.28 02:40 | s/l | 427 | 1.00 | 1.43714 | 1.43714 | 0.00000 | -120.00 | 4709.50 |
855 | 2009.12.28 03:00 | buy | 428 | 1.00 | 1.43886 | 1.43766 | 0.00000 | ||
856 | 2009.12.28 04:00 | close | 428 | 1.00 | 1.43948 | 1.43766 | 0.00000 | 62.00 | 4771.50 |
857 | 2009.12.28 04:00 | buy | 429 | 1.00 | 1.43959 | 1.43839 | 0.00000 | ||
858 | 2009.12.28 05:00 | close | 429 | 1.00 | 1.43896 | 1.43839 | 0.00000 | -63.00 | 4708.50 |
859 | 2009.12.28 05:00 | buy | 430 | 1.00 | 1.43907 | 1.43787 | 0.00000 | ||
860 | 2009.12.28 05:16 | s/l | 430 | 1.00 | 1.43787 | 1.43787 | 0.00000 | -120.00 | 4588.50 |
861 | 2009.12.28 06:00 | sell | 431 | 1.00 | 1.43760 | 1.43880 | 0.00000 | ||
862 | 2009.12.28 06:45 | s/l | 431 | 1.00 | 1.43880 | 1.43880 | 0.00000 | -120.00 | 4468.50 |
863 | 2009.12.28 07:00 | sell | 432 | 1.00 | 1.43896 | 1.44016 | 0.00000 | ||
864 | 2009.12.28 08:00 | close | 432 | 1.00 | 1.43898 | 1.44016 | 0.00000 | -2.00 | 4466.50 |
865 | 2009.12.28 08:00 | sell | 433 | 1.00 | 1.43887 | 1.44007 | 0.00000 | ||
866 | 2009.12.28 09:00 | close | 433 | 1.00 | 1.43813 | 1.44007 | 0.00000 | 74.00 | 4540.50 |
867 | 2009.12.28 09:00 | buy | 434 | 1.00 | 1.43813 | 1.43693 | 0.00000 | ||
868 | 2009.12.28 10:00 | close | 434 | 1.00 | 1.43900 | 1.43693 | 0.00000 | 87.00 | 4627.50 |
869 | 2009.12.28 10:00 | buy | 435 | 1.00 | 1.43911 | 1.43791 | 0.00000 | ||
870 | 2009.12.28 11:00 | close | 435 | 1.00 | 1.43892 | 1.43791 | 0.00000 | -19.00 | 4608.50 |
871 | 2009.12.28 11:00 | buy | 436 | 1.00 | 1.43903 | 1.43783 | 0.00000 | ||
872 | 2009.12.28 12:00 | close | 436 | 1.00 | 1.43942 | 1.43783 | 0.00000 | 39.00 | 4647.50 |
873 | 2009.12.28 12:00 | buy | 437 | 1.00 | 1.43953 | 1.43833 | 0.00000 | ||
874 | 2009.12.28 13:00 | close | 437 | 1.00 | 1.44048 | 1.43833 | 0.00000 | 95.00 | 4742.50 |
875 | 2009.12.28 13:00 | buy | 438 | 1.00 | 1.44059 | 1.43939 | 0.00000 | ||
876 | 2009.12.28 14:00 | close | 438 | 1.00 | 1.44077 | 1.43939 | 0.00000 | 18.00 | 4760.50 |
877 | 2009.12.28 14:00 | buy | 439 | 1.00 | 1.44088 | 1.43968 | 0.00000 | ||
878 | 2009.12.28 14:20 | s/l | 439 | 1.00 | 1.43968 | 1.43968 | 0.00000 | -120.00 | 4640.50 |
879 | 2009.12.28 15:00 | buy | 440 | 1.00 | 1.44019 | 1.43899 | 0.00000 | ||
880 | 2009.12.28 16:00 | close | 440 | 1.00 | 1.43955 | 1.43899 | 0.00000 | -64.00 | 4576.50 |
881 | 2009.12.28 16:00 | sell | 441 | 1.00 | 1.43955 | 1.44075 | 0.00000 | ||
882 | 2009.12.28 17:00 | close | 441 | 1.00 | 1.43898 | 1.44075 | 0.00000 | 57.00 | 4633.50 |
883 | 2009.12.28 17:00 | sell | 442 | 1.00 | 1.43887 | 1.44007 | 0.00000 | ||
884 | 2009.12.28 18:00 | close | 442 | 1.00 | 1.43910 | 1.44007 | 0.00000 | -23.00 | 4610.50 |
885 | 2009.12.28 18:00 | sell | 443 | 1.00 | 1.43899 | 1.44019 | 0.00000 | ||
886 | 2009.12.28 19:00 | close | 443 | 1.00 | 1.43840 | 1.44019 | 0.00000 | 59.00 | 4669.50 |
887 | 2009.12.28 19:00 | sell | 444 | 1.00 | 1.43829 | 1.43949 | 0.00000 | ||
888 | 2009.12.28 19:32 | s/l | 444 | 1.00 | 1.43949 | 1.43949 | 0.00000 | -120.00 | 4549.50 |
889 | 2009.12.28 20:00 | buy | 445 | 1.00 | 1.43918 | 1.43798 | 0.00000 | ||
890 | 2009.12.28 21:00 | close | 445 | 1.00 | 1.43831 | 1.43798 | 0.00000 | -87.00 | 4462.50 |
891 | 2009.12.28 21:00 | sell | 446 | 1.00 | 1.43831 | 1.43951 | 0.00000 | ||
892 | 2009.12.28 22:00 | close | 446 | 1.00 | 1.43783 | 1.43951 | 0.00000 | 48.00 | 4510.50 |
893 | 2009.12.28 22:00 | sell | 447 | 1.00 | 1.43772 | 1.43892 | 0.00000 | ||
894 | 2009.12.28 23:00 | close | 447 | 1.00 | 1.43798 | 1.43892 | 0.00000 | -26.00 | 4484.50 |
895 | 2009.12.28 23:00 | sell | 448 | 1.00 | 1.43787 | 1.43907 | 0.00000 | ||
896 | 2009.12.29 00:00 | close | 448 | 1.00 | 1.43738 | 1.43907 | 0.00000 | 48.00 | 4532.50 |
897 | 2009.12.29 00:00 | sell | 449 | 1.00 | 1.43727 | 1.43847 | 0.00000 | ||
898 | 2009.12.29 01:00 | close | 449 | 1.00 | 1.43744 | 1.43847 | 0.00000 | -17.00 | 4515.50 |
899 | 2009.12.29 01:00 | sell | 450 | 1.00 | 1.43733 | 1.43853 | 0.00000 | ||
900 | 2009.12.29 02:00 | close | 450 | 1.00 | 1.43627 | 1.43853 | 0.00000 | 106.00 | 4621.50 |
901 | 2009.12.29 02:00 | sell | 451 | 1.00 | 1.43616 | 1.43736 | 0.00000 | ||
902 | 2009.12.29 03:00 | close | 451 | 1.00 | 1.43655 | 1.43736 | 0.00000 | -39.00 | 4582.50 |
903 | 2009.12.29 03:00 | sell | 452 | 1.00 | 1.43644 | 1.43764 | 0.00000 | ||
904 | 2009.12.29 04:00 | close | 452 | 1.00 | 1.43601 | 1.43764 | 0.00000 | 43.00 | 4625.50 |
905 | 2009.12.29 04:00 | sell | 453 | 1.00 | 1.43590 | 1.43710 | 0.00000 | ||
906 | 2009.12.29 05:00 | close | 453 | 1.00 | 1.43578 | 1.43710 | 0.00000 | 12.00 | 4637.50 |
907 | 2009.12.29 05:00 | sell | 454 | 1.00 | 1.43567 | 1.43687 | 0.00000 | ||
908 | 2009.12.29 05:40 | s/l | 454 | 1.00 | 1.43687 | 1.43687 | 0.00000 | -120.00 | 4517.50 |
909 | 2009.12.29 06:00 | buy | 455 | 1.00 | 1.43741 | 1.43621 | 0.00000 | ||
910 | 2009.12.29 07:00 | close | 455 | 1.00 | 1.43715 | 1.43621 | 0.00000 | -26.00 | 4491.50 |
911 | 2009.12.29 07:00 | buy | 456 | 1.00 | 1.43726 | 1.43606 | 0.00000 | ||
912 | 2009.12.29 08:00 | close | 456 | 1.00 | 1.43807 | 1.43606 | 0.00000 | 81.00 | 4572.50 |
913 | 2009.12.29 08:00 | buy | 457 | 1.00 | 1.43818 | 1.43698 | 0.00000 | ||
914 | 2009.12.29 09:00 | close | 457 | 1.00 | 1.44167 | 1.43698 | 0.00000 | 349.00 | 4921.50 |
915 | 2009.12.29 09:00 | buy | 458 | 1.00 | 1.44178 | 1.44058 | 0.00000 | ||
916 | 2009.12.29 10:00 | close | 458 | 1.00 | 1.44336 | 1.44058 | 0.00000 | 158.00 | 5079.50 |
917 | 2009.12.29 10:00 | buy | 459 | 1.00 | 1.44347 | 1.44227 | 0.00000 | ||
918 | 2009.12.29 10:32 | s/l | 459 | 1.00 | 1.44227 | 1.44227 | 0.00000 | -120.00 | 4959.50 |
919 | 2009.12.29 11:00 | buy | 460 | 1.00 | 1.44284 | 1.44164 | 0.00000 | ||
920 | 2009.12.29 11:45 | s/l | 460 | 1.00 | 1.44164 | 1.44164 | 0.00000 | -120.00 | 4839.50 |
921 | 2009.12.29 12:00 | buy | 461 | 1.00 | 1.44179 | 1.44059 | 0.00000 | ||
922 | 2009.12.29 13:00 | close | 461 | 1.00 | 1.44424 | 1.44059 | 0.00000 | 245.00 | 5084.50 |
923 | 2009.12.29 13:00 | buy | 462 | 1.00 | 1.44435 | 1.44315 | 0.00000 | ||
924 | 2009.12.29 14:00 | close | 462 | 1.00 | 1.44489 | 1.44315 | 0.00000 | 54.00 | 5138.50 |
925 | 2009.12.29 14:00 | buy | 463 | 1.00 | 1.44500 | 1.44380 | 0.00000 | ||
926 | 2009.12.29 14:15 | s/l | 463 | 1.00 | 1.44380 | 1.44380 | 0.00000 | -120.00 | 5018.50 |
927 | 2009.12.29 15:00 | buy | 464 | 1.00 | 1.44374 | 1.44254 | 0.00000 | ||
928 | 2009.12.29 15:45 | s/l | 464 | 1.00 | 1.44254 | 1.44254 | 0.00000 | -120.00 | 4898.50 |
929 | 2009.12.29 16:00 | sell | 465 | 1.00 | 1.44267 | 1.44387 | 0.00000 | ||
930 | 2009.12.29 17:00 | close | 465 | 1.00 | 1.44060 | 1.44387 | 0.00000 | 207.00 | 5105.50 |
931 | 2009.12.29 17:00 | sell | 466 | 1.00 | 1.44049 | 1.44169 | 0.00000 | ||
932 | 2009.12.29 18:00 | close | 466 | 1.00 | 1.43550 | 1.44169 | 0.00000 | 499.00 | 5604.50 |
933 | 2009.12.29 18:00 | sell | 467 | 1.00 | 1.43539 | 1.43659 | 0.00000 | ||
934 | 2009.12.29 19:00 | close | 467 | 1.00 | 1.43464 | 1.43659 | 0.00000 | 75.00 | 5679.50 |
935 | 2009.12.29 19:00 | sell | 468 | 1.00 | 1.43453 | 1.43573 | 0.00000 | ||
936 | 2009.12.29 19:15 | s/l | 468 | 1.00 | 1.43573 | 1.43573 | 0.00000 | -120.00 | 5559.50 |
937 | 2009.12.29 20:00 | sell | 469 | 1.00 | 1.43599 | 1.43719 | 0.00000 | ||
938 | 2009.12.29 21:00 | close | 469 | 1.00 | 1.43528 | 1.43719 | 0.00000 | 71.00 | 5630.50 |
939 | 2009.12.29 21:00 | sell | 470 | 1.00 | 1.43517 | 1.43637 | 0.00000 | ||
940 | 2009.12.29 22:00 | close | 470 | 1.00 | 1.43504 | 1.43637 | 0.00000 | 13.00 | 5643.50 |
941 | 2009.12.29 22:00 | buy | 471 | 1.00 | 1.43504 | 1.43384 | 0.00000 | ||
942 | 2009.12.29 23:00 | close | 471 | 1.00 | 1.43525 | 1.43384 | 0.00000 | 21.00 | 5664.50 |
943 | 2009.12.29 23:00 | sell | 472 | 1.00 | 1.43525 | 1.43645 | 0.00000 | ||
944 | 2009.12.30 00:00 | close | 472 | 1.00 | 1.43514 | 1.43645 | 0.00000 | 10.00 | 5674.50 |
945 | 2009.12.30 00:00 | sell | 473 | 1.00 | 1.43503 | 1.43623 | 0.00000 | ||
946 | 2009.12.30 01:00 | close | 473 | 1.00 | 1.43413 | 1.43623 | 0.00000 | 90.00 | 5764.50 |
947 | 2009.12.30 01:00 | sell | 474 | 1.00 | 1.43402 | 1.43522 | 0.00000 | ||
948 | 2009.12.30 02:00 | close | 474 | 1.00 | 1.43250 | 1.43522 | 0.00000 | 152.00 | 5916.50 |
949 | 2009.12.30 02:00 | sell | 475 | 1.00 | 1.43239 | 1.43359 | 0.00000 | ||
950 | 2009.12.30 03:00 | close | 475 | 1.00 | 1.43177 | 1.43359 | 0.00000 | 62.00 | 5978.50 |
951 | 2009.12.30 03:00 | sell | 476 | 1.00 | 1.43166 | 1.43286 | 0.00000 | ||
952 | 2009.12.30 04:00 | close | 476 | 1.00 | 1.43120 | 1.43286 | 0.00000 | 46.00 | 6024.50 |
953 | 2009.12.30 04:00 | sell | 477 | 1.00 | 1.43109 | 1.43229 | 0.00000 | ||
954 | 2009.12.30 05:00 | close | 477 | 1.00 | 1.43182 | 1.43229 | 0.00000 | -73.00 | 5951.50 |
955 | 2009.12.30 05:00 | sell | 478 | 1.00 | 1.43171 | 1.43291 | 0.00000 | ||
956 | 2009.12.30 06:00 | close | 478 | 1.00 | 1.43185 | 1.43291 | 0.00000 | -14.00 | 5937.50 |
957 | 2009.12.30 06:00 | buy | 479 | 1.00 | 1.43185 | 1.43065 | 0.00000 | ||
958 | 2009.12.30 07:00 | close | 479 | 1.00 | 1.43242 | 1.43065 | 0.00000 | 57.00 | 5994.50 |
959 | 2009.12.30 07:00 | buy | 480 | 1.00 | 1.43253 | 1.43133 | 0.00000 | ||
960 | 2009.12.30 08:00 | close | 480 | 1.00 | 1.43397 | 1.43133 | 0.00000 | 144.00 | 6138.50 |
961 | 2009.12.30 08:00 | buy | 481 | 1.00 | 1.43408 | 1.43288 | 0.00000 | ||
962 | 2009.12.30 09:00 | close | 481 | 1.00 | 1.43547 | 1.43288 | 0.00000 | 139.00 | 6277.50 |
963 | 2009.12.30 09:00 | buy | 482 | 1.00 | 1.43558 | 1.43438 | 0.00000 | ||
964 | 2009.12.30 09:20 | s/l | 482 | 1.00 | 1.43438 | 1.43438 | 0.00000 | -120.00 | 6157.50 |
965 | 2009.12.30 10:00 | buy | 483 | 1.00 | 1.43462 | 1.43342 | 0.00000 | ||
966 | 2009.12.30 11:00 | close | 483 | 1.00 | 1.43505 | 1.43342 | 0.00000 | 43.00 | 6200.50 |
967 | 2009.12.30 11:00 | buy | 484 | 1.00 | 1.43516 | 1.43396 | 0.00000 | ||
968 | 2009.12.30 12:00 | close | 484 | 1.00 | 1.43569 | 1.43396 | 0.00000 | 53.00 | 6253.50 |
969 | 2009.12.30 12:00 | buy | 485 | 1.00 | 1.43580 | 1.43460 | 0.00000 | ||
970 | 2009.12.30 12:20 | s/l | 485 | 1.00 | 1.43460 | 1.43460 | 0.00000 | -120.00 | 6133.50 |
971 | 2009.12.30 13:00 | sell | 486 | 1.00 | 1.43256 | 1.43376 | 0.00000 | ||
972 | 2009.12.30 13:15 | s/l | 486 | 1.00 | 1.43376 | 1.43376 | 0.00000 | -120.00 | 6013.50 |
973 | 2009.12.30 14:00 | sell | 487 | 1.00 | 1.43397 | 1.43517 | 0.00000 | ||
974 | 2009.12.30 15:00 | close | 487 | 1.00 | 1.43229 | 1.43517 | 0.00000 | 168.00 | 6181.50 |
975 | 2009.12.30 15:00 | sell | 488 | 1.00 | 1.43218 | 1.43338 | 0.00000 | ||
976 | 2009.12.30 16:00 | close | 488 | 1.00 | 1.42984 | 1.43338 | 0.00000 | 234.00 | 6415.50 |
977 | 2009.12.30 16:00 | sell | 489 | 1.00 | 1.42973 | 1.43093 | 0.00000 | ||
978 | 2009.12.30 16:32 | s/l | 489 | 1.00 | 1.43093 | 1.43093 | 0.00000 | -120.00 | 6295.50 |
979 | 2009.12.30 17:00 | sell | 490 | 1.00 | 1.43000 | 1.43120 | 0.00000 | ||
980 | 2009.12.30 17:45 | s/l | 490 | 1.00 | 1.43120 | 1.43120 | 0.00000 | -120.00 | 6175.50 |
981 | 2009.12.30 18:00 | sell | 491 | 1.00 | 1.43150 | 1.43270 | 0.00000 | ||
982 | 2009.12.30 18:10 | s/l | 491 | 1.00 | 1.43270 | 1.43270 | 0.00000 | -120.00 | 6055.50 |
983 | 2009.12.30 19:00 | buy | 492 | 1.00 | 1.43388 | 1.43268 | 0.00000 | ||
984 | 2009.12.30 20:00 | close | 492 | 1.00 | 1.43369 | 1.43268 | 0.00000 | -19.00 | 6036.50 |
985 | 2009.12.30 20:00 | buy | 493 | 1.00 | 1.43380 | 1.43260 | 0.00000 | ||
986 | 2009.12.30 21:00 | close | 493 | 1.00 | 1.43330 | 1.43260 | 0.00000 | -50.00 | 5986.50 |
987 | 2009.12.30 21:00 | buy | 494 | 1.00 | 1.43341 | 1.43221 | 0.00000 | ||
988 | 2009.12.30 22:00 | close | 494 | 1.00 | 1.43356 | 1.43221 | 0.00000 | 15.00 | 6001.50 |
989 | 2009.12.30 22:00 | sell | 495 | 1.00 | 1.43356 | 1.43476 | 0.00000 | ||
990 | 2009.12.30 23:00 | close | 495 | 1.00 | 1.43392 | 1.43476 | 0.00000 | -36.00 | 5965.50 |
991 | 2009.12.30 23:00 | buy | 496 | 1.00 | 1.43392 | 1.43272 | 0.00000 | ||
992 | 2009.12.30 23:32 | s/l | 496 | 1.00 | 1.43272 | 1.43272 | 0.00000 | -120.00 | 5845.50 |
993 | 2009.12.31 00:00 | buy | 497 | 1.00 | 1.43378 | 1.43258 | 0.00000 | ||
994 | 2009.12.31 01:00 | close | 497 | 1.00 | 1.43404 | 1.43258 | 0.00000 | 26.00 | 5871.50 |
995 | 2009.12.31 01:00 | buy | 498 | 1.00 | 1.43415 | 1.43295 | 0.00000 | ||
996 | 2009.12.31 02:00 | close | 498 | 1.00 | 1.43532 | 1.43295 | 0.00000 | 117.00 | 5988.50 |
997 | 2009.12.31 02:00 | buy | 499 | 1.00 | 1.43543 | 1.43423 | 0.00000 | ||
998 | 2009.12.31 03:00 | close | 499 | 1.00 | 1.43688 | 1.43423 | 0.00000 | 145.00 | 6133.50 |
999 | 2009.12.31 03:00 | buy | 500 | 1.00 | 1.43699 | 1.43579 | 0.00000 | ||
1000 | 2009.12.31 04:00 | close | 500 | 1.00 | 1.43679 | 1.43579 | 0.00000 | -20.00 | 6113.50 |
1001 | 2009.12.31 04:00 | buy | 501 | 1.00 | 1.43690 | 1.43570 | 0.00000 | ||
1002 | 2009.12.31 05:00 | close | 501 | 1.00 | 1.43640 | 1.43570 | 0.00000 | -50.00 | 6063.50 |
1003 | 2009.12.31 05:00 | buy | 502 | 1.00 | 1.43651 | 1.43531 | 0.00000 | ||
1004 | 2009.12.31 06:00 | close | 502 | 1.00 | 1.43706 | 1.43531 | 0.00000 | 55.00 | 6118.50 |
1005 | 2009.12.31 06:00 | buy | 503 | 1.00 | 1.43717 | 1.43597 | 0.00000 | ||
1006 | 2009.12.31 07:00 | close | 503 | 1.00 | 1.43701 | 1.43597 | 0.00000 | -16.00 | 6102.50 |
1007 | 2009.12.31 07:00 | buy | 504 | 1.00 | 1.43712 | 1.43592 | 0.00000 | ||
1008 | 2009.12.31 08:00 | close | 504 | 1.00 | 1.44388 | 1.43592 | 0.00000 | 676.00 | 6778.50 |
1009 | 2009.12.31 08:00 | buy | 505 | 1.00 | 1.44399 | 1.44279 | 0.00000 | ||
1010 | 2009.12.31 08:10 | s/l | 505 | 1.00 | 1.44279 | 1.44279 | 0.00000 | -120.00 | 6658.50 |
1011 | 2009.12.31 09:00 | buy | 506 | 1.00 | 1.44107 | 1.43987 | 0.00000 | ||
1012 | 2009.12.31 09:20 | s/l | 506 | 1.00 | 1.43987 | 1.43987 | 0.00000 | -120.00 | 6538.50 |
1013 | 2009.12.31 10:00 | buy | 507 | 1.00 | 1.44128 | 1.44008 | 0.00000 | ||
1014 | 2009.12.31 10:50 | s/l | 507 | 1.00 | 1.44008 | 1.44008 | 0.00000 | -120.00 | 6418.50 |
1015 | 2009.12.31 11:00 | sell | 508 | 1.00 | 1.43995 | 1.44115 | 0.00000 | ||
1016 | 2009.12.31 11:20 | s/l | 508 | 1.00 | 1.44115 | 1.44115 | 0.00000 | -120.00 | 6298.50 |
1017 | 2009.12.31 12:00 | sell | 509 | 1.00 | 1.44029 | 1.44149 | 0.00000 | ||
1018 | 2009.12.31 12:15 | s/l | 509 | 1.00 | 1.44149 | 1.44149 | 0.00000 | -120.00 | 6178.50 |
1019 | 2009.12.31 13:00 | sell | 510 | 1.00 | 1.43974 | 1.44094 | 0.00000 | ||
1020 | 2009.12.31 13:15 | s/l | 510 | 1.00 | 1.44094 | 1.44094 | 0.00000 | -120.00 | 6058.50 |
1021 | 2009.12.31 14:00 | buy | 511 | 1.00 | 1.44093 | 1.43973 | 0.00000 | ||
1022 | 2009.12.31 14:20 | s/l | 511 | 1.00 | 1.43973 | 1.43973 | 0.00000 | -120.00 | 5938.50 |
1023 | 2009.12.31 15:00 | sell | 512 | 1.00 | 1.43989 | 1.44109 | 0.00000 | ||
1024 | 2009.12.31 16:00 | close | 512 | 1.00 | 1.43699 | 1.44109 | 0.00000 | 290.00 | 6228.50 |
1025 | 2009.12.31 16:00 | sell | 513 | 1.00 | 1.43688 | 1.43808 | 0.00000 | ||
1026 | 2009.12.31 17:00 | close | 513 | 1.00 | 1.43476 | 1.43808 | 0.00000 | 212.00 | 6440.50 |
1027 | 2009.12.31 17:00 | sell | 514 | 1.00 | 1.43465 | 1.43585 | 0.00000 | ||
1028 | 2009.12.31 18:00 | close | 514 | 1.00 | 1.43324 | 1.43585 | 0.00000 | 141.00 | 6581.50 |
1029 | 2009.12.31 18:00 | sell | 515 | 1.00 | 1.43313 | 1.43433 | 0.00000 | ||
1030 | 2010.01.04 00:00 | close | 515 | 1.00 | 1.43272 | 1.43433 | 0.00000 | 39.00 | 6620.50 |
1031 | 2010.01.04 00:00 | sell | 516 | 1.00 | 1.43261 | 1.43381 | 0.00000 | ||
1032 | 2010.01.04 01:00 | close | 516 | 1.00 | 1.43165 | 1.43381 | 0.00000 | 96.00 | 6716.50 |
1033 | 2010.01.04 01:00 | sell | 517 | 1.00 | 1.43154 | 1.43274 | 0.00000 | ||
1034 | 2010.01.04 02:00 | close | 517 | 1.00 | 1.42897 | 1.43274 | 0.00000 | 257.00 | 6973.50 |
1035 | 2010.01.04 02:00 | sell | 518 | 1.00 | 1.42886 | 1.43006 | 0.00000 | ||
1036 | 2010.01.04 03:00 | close | 518 | 1.00 | 1.42711 | 1.43006 | 0.00000 | 175.00 | 7148.50 |
1037 | 2010.01.04 03:00 | sell | 519 | 1.00 | 1.42700 | 1.42820 | 0.00000 | ||
1038 | 2010.01.04 03:15 | s/l | 519 | 1.00 | 1.42820 | 1.42820 | 0.00000 | -120.00 | 7028.50 |
1039 | 2010.01.04 04:00 | sell | 520 | 1.00 | 1.42939 | 1.43059 | 0.00000 | ||
1040 | 2010.01.04 05:00 | close | 520 | 1.00 | 1.42860 | 1.43059 | 0.00000 | 79.00 | 7107.50 |
1041 | 2010.01.04 05:00 | sell | 521 | 1.00 | 1.42849 | 1.42969 | 0.00000 | ||
1042 | 2010.01.04 05:32 | s/l | 521 | 1.00 | 1.42969 | 1.42969 | 0.00000 | -120.00 | 6987.50 |
1043 | 2010.01.04 06:00 | buy | 522 | 1.00 | 1.42907 | 1.42787 | 0.00000 | ||
1044 | 2010.01.04 07:00 | close | 522 | 1.00 | 1.43001 | 1.42787 | 0.00000 | 94.00 | 7081.50 |
1045 | 2010.01.04 07:00 | buy | 523 | 1.00 | 1.43012 | 1.42892 | 0.00000 | ||
1046 | 2010.01.04 07:20 | s/l | 523 | 1.00 | 1.42892 | 1.42892 | 0.00000 | -120.00 | 6961.50 |
1047 | 2010.01.04 08:00 | buy | 524 | 1.00 | 1.42963 | 1.42843 | 0.00000 | ||
1048 | 2010.01.04 08:15 | s/l | 524 | 1.00 | 1.42843 | 1.42843 | 0.00000 | -120.00 | 6841.50 |
1049 | 2010.01.04 09:00 | buy | 525 | 1.00 | 1.43047 | 1.42927 | 0.00000 | ||
1050 | 2010.01.04 10:00 | close | 525 | 1.00 | 1.43371 | 1.42927 | 0.00000 | 324.00 | 7165.50 |
1051 | 2010.01.04 10:00 | buy | 526 | 1.00 | 1.43382 | 1.43262 | 0.00000 | ||
1052 | 2010.01.04 11:00 | close | 526 | 1.00 | 1.43938 | 1.43262 | 0.00000 | 556.00 | 7721.50 |
1053 | 2010.01.04 11:00 | buy | 527 | 1.00 | 1.43949 | 1.43829 | 0.00000 | ||
1054 | 2010.01.04 11:20 | s/l | 527 | 1.00 | 1.43829 | 1.43829 | 0.00000 | -120.00 | 7601.50 |
1055 | 2010.01.04 12:00 | buy | 528 | 1.00 | 1.43757 | 1.43637 | 0.00000 | ||
1056 | 2010.01.04 13:00 | close | 528 | 1.00 | 1.43881 | 1.43637 | 0.00000 | 124.00 | 7725.50 |
1057 | 2010.01.04 13:00 | buy | 529 | 1.00 | 1.43892 | 1.43772 | 0.00000 | ||
1058 | 2010.01.04 14:00 | close | 529 | 1.00 | 1.43963 | 1.43772 | 0.00000 | 71.00 | 7796.50 |
1059 | 2010.01.04 14:00 | buy | 530 | 1.00 | 1.43974 | 1.43854 | 0.00000 | ||
1060 | 2010.01.04 15:00 | close | 530 | 1.00 | 1.44225 | 1.43854 | 0.00000 | 251.00 | 8047.50 |
1061 | 2010.01.04 15:00 | buy | 531 | 1.00 | 1.44236 | 1.44116 | 0.00000 | ||
1062 | 2010.01.04 16:00 | close | 531 | 1.00 | 1.44240 | 1.44116 | 0.00000 | 4.00 | 8051.50 |
1063 | 2010.01.04 16:00 | buy | 532 | 1.00 | 1.44251 | 1.44131 | 0.00000 | ||
1064 | 2010.01.04 16:20 | s/l | 532 | 1.00 | 1.44131 | 1.44131 | 0.00000 | -120.00 | 7931.50 |
1065 | 2010.01.04 17:00 | buy | 533 | 1.00 | 1.44392 | 1.44272 | 0.00000 | ||
1066 | 2010.01.04 17:20 | s/l | 533 | 1.00 | 1.44272 | 1.44272 | 0.00000 | -120.00 | 7811.50 |
1067 | 2010.01.04 18:00 | sell | 534 | 1.00 | 1.44174 | 1.44294 | 0.00000 | ||
1068 | 2010.01.04 19:00 | close | 534 | 1.00 | 1.44148 | 1.44294 | 0.00000 | 26.00 | 7837.50 |
1069 | 2010.01.04 19:00 | sell | 535 | 1.00 | 1.44137 | 1.44257 | 0.00000 | ||
1070 | 2010.01.04 19:32 | s/l | 535 | 1.00 | 1.44257 | 1.44257 | 0.00000 | -120.00 | 7717.50 |
1071 | 2010.01.04 20:00 | sell | 536 | 1.00 | 1.44117 | 1.44237 | 0.00000 | ||
1072 | 2010.01.04 20:10 | s/l | 536 | 1.00 | 1.44237 | 1.44237 | 0.00000 | -120.00 | 7597.50 |
1073 | 2010.01.04 21:00 | sell | 537 | 1.00 | 1.44111 | 1.44231 | 0.00000 | ||
1074 | 2010.01.04 22:00 | close | 537 | 1.00 | 1.44120 | 1.44231 | 0.00000 | -9.00 | 7588.50 |
1075 | 2010.01.04 22:00 | sell | 538 | 1.00 | 1.44109 | 1.44229 | 0.00000 | ||
1076 | 2010.01.04 23:00 | close | 538 | 1.00 | 1.44131 | 1.44229 | 0.00000 | -22.00 | 7566.50 |
1077 | 2010.01.04 23:00 | buy | 539 | 1.00 | 1.44131 | 1.44011 | 0.00000 | ||
1078 | 2010.01.05 00:00 | close | 539 | 1.00 | 1.44096 | 1.44011 | 0.00000 | -35.50 | 7531.00 |
1079 | 2010.01.05 00:00 | sell | 540 | 1.00 | 1.44096 | 1.44216 | 0.00000 | ||
1080 | 2010.01.05 00:45 | s/l | 540 | 1.00 | 1.44216 | 1.44216 | 0.00000 | -120.00 | 7411.00 |
1081 | 2010.01.05 01:00 | buy | 541 | 1.00 | 1.44246 | 1.44126 | 0.00000 | ||
1082 | 2010.01.05 01:50 | s/l | 541 | 1.00 | 1.44126 | 1.44126 | 0.00000 | -120.00 | 7291.00 |
1083 | 2010.01.05 02:00 | buy | 542 | 1.00 | 1.44193 | 1.44073 | 0.00000 | ||
1084 | 2010.01.05 03:00 | close | 542 | 1.00 | 1.44189 | 1.44073 | 0.00000 | -4.00 | 7287.00 |
1085 | 2010.01.05 03:00 | buy | 543 | 1.00 | 1.44200 | 1.44080 | 0.00000 | ||
1086 | 2010.01.05 03:16 | s/l | 543 | 1.00 | 1.44080 | 1.44080 | 0.00000 | -120.00 | 7167.00 |
1087 | 2010.01.05 04:00 | sell | 544 | 1.00 | 1.44142 | 1.44262 | 0.00000 | ||
1088 | 2010.01.05 04:20 | s/l | 544 | 1.00 | 1.44262 | 1.44262 | 0.00000 | -120.00 | 7047.00 |
1089 | 2010.01.05 05:00 | buy | 545 | 1.00 | 1.44235 | 1.44115 | 0.00000 | ||
1090 | 2010.01.05 06:00 | close | 545 | 1.00 | 1.44253 | 1.44115 | 0.00000 | 18.00 | 7065.00 |
1091 | 2010.01.05 06:00 | buy | 546 | 1.00 | 1.44264 | 1.44144 | 0.00000 | ||
1092 | 2010.01.05 07:00 | close | 546 | 1.00 | 1.44635 | 1.44144 | 0.00000 | 371.00 | 7436.00 |
1093 | 2010.01.05 07:00 | buy | 547 | 1.00 | 1.44646 | 1.44526 | 0.00000 | ||
1094 | 2010.01.05 07:15 | s/l | 547 | 1.00 | 1.44526 | 1.44526 | 0.00000 | -120.00 | 7316.00 |
1095 | 2010.01.05 08:00 | buy | 548 | 1.00 | 1.44768 | 1.44648 | 0.00000 | ||
1096 | 2010.01.05 08:20 | s/l | 548 | 1.00 | 1.44648 | 1.44648 | 0.00000 | -120.00 | 7196.00 |
1097 | 2010.01.05 09:00 | buy | 549 | 1.00 | 1.44528 | 1.44408 | 0.00000 | ||
1098 | 2010.01.05 09:15 | s/l | 549 | 1.00 | 1.44408 | 1.44408 | 0.00000 | -120.00 | 7076.00 |
1099 | 2010.01.05 10:00 | sell | 550 | 1.00 | 1.44186 | 1.44306 | 0.00000 | ||
1100 | 2010.01.05 10:15 | s/l | 550 | 1.00 | 1.44306 | 1.44306 | 0.00000 | -120.00 | 6956.00 |
1101 | 2010.01.05 11:00 | sell | 551 | 1.00 | 1.44310 | 1.44430 | 0.00000 | ||
1102 | 2010.01.05 12:00 | close | 551 | 1.00 | 1.44187 | 1.44430 | 0.00000 | 123.00 | 7079.00 |
1103 | 2010.01.05 12:00 | sell | 552 | 1.00 | 1.44176 | 1.44296 | 0.00000 | ||
1104 | 2010.01.05 13:00 | close | 552 | 1.00 | 1.44180 | 1.44296 | 0.00000 | -4.00 | 7075.00 |
1105 | 2010.01.05 13:00 | sell | 553 | 1.00 | 1.44169 | 1.44289 | 0.00000 | ||
1106 | 2010.01.05 13:15 | s/l | 553 | 1.00 | 1.44289 | 1.44289 | 0.00000 | -120.00 | 6955.00 |
1107 | 2010.01.05 14:00 | buy | 554 | 1.00 | 1.44370 | 1.44250 | 0.00000 | ||
1108 | 2010.01.05 14:50 | s/l | 554 | 1.00 | 1.44250 | 1.44250 | 0.00000 | -120.00 | 6835.00 |
1109 | 2010.01.05 15:00 | buy | 555 | 1.00 | 1.44267 | 1.44147 | 0.00000 | ||
1110 | 2010.01.05 15:15 | s/l | 555 | 1.00 | 1.44147 | 1.44147 | 0.00000 | -120.00 | 6715.00 |
1111 | 2010.01.05 16:00 | sell | 556 | 1.00 | 1.44036 | 1.44156 | 0.00000 | ||
1112 | 2010.01.05 16:10 | s/l | 556 | 1.00 | 1.44156 | 1.44156 | 0.00000 | -120.00 | 6595.00 |
1113 | 2010.01.05 17:00 | sell | 557 | 1.00 | 1.44165 | 1.44285 | 0.00000 | ||
1114 | 2010.01.05 18:00 | close | 557 | 1.00 | 1.44018 | 1.44285 | 0.00000 | 147.00 | 6742.00 |
1115 | 2010.01.05 18:00 | sell | 558 | 1.00 | 1.44007 | 1.44127 | 0.00000 | ||
1116 | 2010.01.05 19:00 | close | 558 | 1.00 | 1.43922 | 1.44127 | 0.00000 | 85.00 | 6827.00 |
1117 | 2010.01.05 19:00 | sell | 559 | 1.00 | 1.43911 | 1.44031 | 0.00000 | ||
1118 | 2010.01.05 20:00 | close | 559 | 1.00 | 1.43631 | 1.44031 | 0.00000 | 280.00 | 7107.00 |
1119 | 2010.01.05 20:00 | sell | 560 | 1.00 | 1.43620 | 1.43740 | 0.00000 | ||
1120 | 2010.01.05 21:00 | close | 560 | 1.00 | 1.43691 | 1.43740 | 0.00000 | -71.00 | 7036.00 |
1121 | 2010.01.05 21:00 | sell | 561 | 1.00 | 1.43680 | 1.43800 | 0.00000 | ||
1122 | 2010.01.05 22:00 | close | 561 | 1.00 | 1.43686 | 1.43800 | 0.00000 | -6.00 | 7030.00 |
1123 | 2010.01.05 22:00 | sell | 562 | 1.00 | 1.43675 | 1.43795 | 0.00000 | ||
1124 | 2010.01.05 23:00 | close | 562 | 1.00 | 1.43666 | 1.43795 | 0.00000 | 9.00 | 7039.00 |
1125 | 2010.01.05 23:00 | buy | 563 | 1.00 | 1.43666 | 1.43546 | 0.00000 | ||
1126 | 2010.01.06 00:00 | close | 563 | 1.00 | 1.43618 | 1.43546 | 0.00000 | -48.50 | 6990.50 |
1127 | 2010.01.06 00:00 | sell | 564 | 1.00 | 1.43618 | 1.43738 | 0.00000 | ||
1128 | 2010.01.06 01:00 | close | 564 | 1.00 | 1.43652 | 1.43738 | 0.00000 | -34.00 | 6956.50 |
1129 | 2010.01.06 01:00 | sell | 565 | 1.00 | 1.43641 | 1.43761 | 0.00000 | ||
1130 | 2010.01.06 02:00 | close | 565 | 1.00 | 1.43480 | 1.43761 | 0.00000 | 161.00 | 7117.50 |
1131 | 2010.01.06 02:00 | sell | 566 | 1.00 | 1.43469 | 1.43589 | 0.00000 | ||
1132 | 2010.01.06 02:20 | s/l | 566 | 1.00 | 1.43589 | 1.43589 | 0.00000 | -120.00 | 6997.50 |
1133 | 2010.01.06 03:00 | buy | 567 | 1.00 | 1.43683 | 1.43563 | 0.00000 | ||
1134 | 2010.01.06 03:15 | s/l | 567 | 1.00 | 1.43563 | 1.43563 | 0.00000 | -120.00 | 6877.50 |
1135 | 2010.01.06 04:00 | sell | 568 | 1.00 | 1.43565 | 1.43685 | 0.00000 | ||
1136 | 2010.01.06 05:00 | close | 568 | 1.00 | 1.43563 | 1.43685 | 0.00000 | 2.00 | 6879.50 |
1137 | 2010.01.06 05:00 | buy | 569 | 1.00 | 1.43563 | 1.43443 | 0.00000 | ||
1138 | 2010.01.06 06:00 | close | 569 | 1.00 | 1.43541 | 1.43443 | 0.00000 | -22.00 | 6857.50 |
1139 | 2010.01.06 06:00 | sell | 570 | 1.00 | 1.43541 | 1.43661 | 0.00000 | ||
1140 | 2010.01.06 07:00 | close | 570 | 1.00 | 1.43573 | 1.43661 | 0.00000 | -32.00 | 6825.50 |
1141 | 2010.01.06 07:00 | sell | 571 | 1.00 | 1.43562 | 1.43682 | 0.00000 | ||
1142 | 2010.01.06 08:00 | close | 571 | 1.00 | 1.43125 | 1.43682 | 0.00000 | 437.00 | 7262.50 |
1143 | 2010.01.06 08:00 | sell | 572 | 1.00 | 1.43114 | 1.43234 | 0.00000 | ||
1144 | 2010.01.06 08:40 | s/l | 572 | 1.00 | 1.43234 | 1.43234 | 0.00000 | -120.00 | 7142.50 |
1145 | 2010.01.06 09:00 | sell | 573 | 1.00 | 1.43287 | 1.43407 | 0.00000 | ||
1146 | 2010.01.06 09:15 | s/l | 573 | 1.00 | 1.43407 | 1.43407 | 0.00000 | -120.00 | 7022.50 |
1147 | 2010.01.06 10:00 | sell | 574 | 1.00 | 1.43516 | 1.43636 | 0.00000 | ||
1148 | 2010.01.06 10:20 | s/l | 574 | 1.00 | 1.43636 | 1.43636 | 0.00000 | -120.00 | 6902.50 |
1149 | 2010.01.06 11:00 | buy | 575 | 1.00 | 1.43782 | 1.43662 | 0.00000 | ||
1150 | 2010.01.06 11:15 | s/l | 575 | 1.00 | 1.43662 | 1.43662 | 0.00000 | -120.00 | 6782.50 |
1151 | 2010.01.06 12:00 | buy | 576 | 1.00 | 1.43763 | 1.43643 | 0.00000 | ||
1152 | 2010.01.06 12:20 | s/l | 576 | 1.00 | 1.43643 | 1.43643 | 0.00000 | -120.00 | 6662.50 |
1153 | 2010.01.06 13:00 | sell | 577 | 1.00 | 1.43476 | 1.43596 | 0.00000 | ||
1154 | 2010.01.06 14:00 | close | 577 | 1.00 | 1.43570 | 1.43596 | 0.00000 | -94.00 | 6568.50 |
1155 | 2010.01.06 14:00 | sell | 578 | 1.00 | 1.43559 | 1.43679 | 0.00000 | ||
1156 | 2010.01.06 14:32 | s/l | 578 | 1.00 | 1.43679 | 1.43679 | 0.00000 | -120.00 | 6448.50 |
1157 | 2010.01.06 15:00 | sell | 579 | 1.00 | 1.43587 | 1.43707 | 0.00000 | ||
1158 | 2010.01.06 16:00 | close | 579 | 1.00 | 1.43545 | 1.43707 | 0.00000 | 42.00 | 6490.50 |
1159 | 2010.01.06 16:00 | buy | 580 | 1.00 | 1.43545 | 1.43425 | 0.00000 | ||
1160 | 2010.01.06 17:00 | close | 580 | 1.00 | 1.43872 | 1.43425 | 0.00000 | 327.00 | 6817.50 |
1161 | 2010.01.06 17:00 | buy | 581 | 1.00 | 1.43883 | 1.43763 | 0.00000 | ||
1162 | 2010.01.06 18:00 | close | 581 | 1.00 | 1.44020 | 1.43763 | 0.00000 | 137.00 | 6954.50 |
1163 | 2010.01.06 18:00 | buy | 582 | 1.00 | 1.44031 | 1.43911 | 0.00000 | ||
1164 | 2010.01.06 18:20 | s/l | 582 | 1.00 | 1.43911 | 1.43911 | 0.00000 | -120.00 | 6834.50 |
1165 | 2010.01.06 19:00 | buy | 583 | 1.00 | 1.44047 | 1.43927 | 0.00000 | ||
1166 | 2010.01.06 19:15 | s/l | 583 | 1.00 | 1.43927 | 1.43927 | 0.00000 | -120.00 | 6714.50 |
1167 | 2010.01.06 20:00 | buy | 584 | 1.00 | 1.43984 | 1.43864 | 0.00000 | ||
1168 | 2010.01.06 21:00 | close | 584 | 1.00 | 1.44077 | 1.43864 | 0.00000 | 93.00 | 6807.50 |
1169 | 2010.01.06 21:00 | buy | 585 | 1.00 | 1.44088 | 1.43968 | 0.00000 | ||
1170 | 2010.01.06 22:00 | close | 585 | 1.00 | 1.44119 | 1.43968 | 0.00000 | 31.00 | 6838.50 |
1171 | 2010.01.06 22:00 | buy | 586 | 1.00 | 1.44130 | 1.44010 | 0.00000 | ||
1172 | 2010.01.06 23:00 | close | 586 | 1.00 | 1.44065 | 1.44010 | 0.00000 | -65.00 | 6773.50 |
1173 | 2010.01.06 23:00 | buy | 587 | 1.00 | 1.44076 | 1.43956 | 0.00000 | ||
1174 | 2010.01.06 23:50 | s/l | 587 | 1.00 | 1.43956 | 1.43956 | 0.00000 | -120.00 | 6653.50 |
1175 | 2010.01.07 00:00 | sell | 588 | 1.00 | 1.43999 | 1.44119 | 0.00000 | ||
1176 | 2010.01.07 01:00 | close | 588 | 1.00 | 1.44025 | 1.44119 | 0.00000 | -26.00 | 6627.50 |
1177 | 2010.01.07 01:00 | sell | 589 | 1.00 | 1.44014 | 1.44134 | 0.00000 | ||
1178 | 2010.01.07 01:10 | s/l | 589 | 1.00 | 1.44134 | 1.44134 | 0.00000 | -120.00 | 6507.50 |
1179 | 2010.01.07 02:00 | buy | 590 | 1.00 | 1.44241 | 1.44121 | 0.00000 | ||
1180 | 2010.01.07 03:00 | close | 590 | 1.00 | 1.44245 | 1.44121 | 0.00000 | 4.00 | 6511.50 |
1181 | 2010.01.07 03:00 | buy | 591 | 1.00 | 1.44256 | 1.44136 | 0.00000 | ||
1182 | 2010.01.07 03:10 | s/l | 591 | 1.00 | 1.44136 | 1.44136 | 0.00000 | -120.00 | 6391.50 |
1183 | 2010.01.07 04:00 | buy | 592 | 1.00 | 1.44045 | 1.43925 | 0.00000 | ||
1184 | 2010.01.07 05:00 | close | 592 | 1.00 | 1.44046 | 1.43925 | 0.00000 | 1.00 | 6392.50 |
1185 | 2010.01.07 05:00 | sell | 593 | 1.00 | 1.44046 | 1.44166 | 0.00000 | ||
1186 | 2010.01.07 05:20 | s/l | 593 | 1.00 | 1.44166 | 1.44166 | 0.00000 | -120.00 | 6272.50 |
1187 | 2010.01.07 06:00 | sell | 594 | 1.00 | 1.43992 | 1.44112 | 0.00000 | ||
1188 | 2010.01.07 07:00 | close | 594 | 1.00 | 1.43913 | 1.44112 | 0.00000 | 79.00 | 6351.50 |
1189 | 2010.01.07 07:00 | sell | 595 | 1.00 | 1.43902 | 1.44022 | 0.00000 | ||
1190 | 2010.01.07 08:00 | close | 595 | 1.00 | 1.43689 | 1.44022 | 0.00000 | 213.00 | 6564.50 |
1191 | 2010.01.07 08:00 | sell | 596 | 1.00 | 1.43678 | 1.43798 | 0.00000 | ||
1192 | 2010.01.07 08:20 | s/l | 596 | 1.00 | 1.43798 | 1.43798 | 0.00000 | -120.00 | 6444.50 |
1193 | 2010.01.07 09:00 | sell | 597 | 1.00 | 1.43870 | 1.43990 | 0.00000 | ||
1194 | 2010.01.07 09:07 | s/l | 597 | 1.00 | 1.43990 | 1.43990 | 0.00000 | -120.00 | 6324.50 |
1195 | 2010.01.07 10:00 | sell | 598 | 1.00 | 1.43627 | 1.43747 | 0.00000 | ||
1196 | 2010.01.07 10:20 | s/l | 598 | 1.00 | 1.43747 | 1.43747 | 0.00000 | -120.00 | 6204.50 |
1197 | 2010.01.07 11:00 | sell | 599 | 1.00 | 1.43524 | 1.43644 | 0.00000 | ||
1198 | 2010.01.07 12:00 | close | 599 | 1.00 | 1.43500 | 1.43644 | 0.00000 | 24.00 | 6228.50 |
1199 | 2010.01.07 12:00 | sell | 600 | 1.00 | 1.43489 | 1.43609 | 0.00000 | ||
1200 | 2010.01.07 13:00 | close | 600 | 1.00 | 1.43350 | 1.43609 | 0.00000 | 139.00 | 6367.50 |
1201 | 2010.01.07 13:00 | sell | 601 | 1.00 | 1.43339 | 1.43459 | 0.00000 | ||
1202 | 2010.01.07 14:00 | close | 601 | 1.00 | 1.43187 | 1.43459 | 0.00000 | 152.00 | 6519.50 |
1203 | 2010.01.07 14:00 | sell | 602 | 1.00 | 1.43176 | 1.43296 | 0.00000 | ||
1204 | 2010.01.07 14:50 | s/l | 602 | 1.00 | 1.43296 | 1.43296 | 0.00000 | -120.00 | 6399.50 |
1205 | 2010.01.07 15:00 | sell | 603 | 1.00 | 1.43329 | 1.43449 | 0.00000 | ||
1206 | 2010.01.07 15:20 | s/l | 603 | 1.00 | 1.43449 | 1.43449 | 0.00000 | -120.00 | 6279.50 |
1207 | 2010.01.07 16:00 | sell | 604 | 1.00 | 1.43186 | 1.43306 | 0.00000 | ||
1208 | 2010.01.07 16:20 | s/l | 604 | 1.00 | 1.43306 | 1.43306 | 0.00000 | -120.00 | 6159.50 |
1209 | 2010.01.07 17:00 | buy | 605 | 1.00 | 1.43273 | 1.43153 | 0.00000 | ||
1210 | 2010.01.07 17:15 | s/l | 605 | 1.00 | 1.43153 | 1.43153 | 0.00000 | -120.00 | 6039.50 |
1211 | 2010.01.07 18:00 | sell | 606 | 1.00 | 1.43126 | 1.43246 | 0.00000 | ||
1212 | 2010.01.07 18:15 | s/l | 606 | 1.00 | 1.43246 | 1.43246 | 0.00000 | -120.00 | 5919.50 |
1213 | 2010.01.07 19:00 | buy | 607 | 1.00 | 1.43254 | 1.43134 | 0.00000 | ||
1214 | 2010.01.07 19:20 | s/l | 607 | 1.00 | 1.43134 | 1.43134 | 0.00000 | -120.00 | 5799.50 |
1215 | 2010.01.07 20:00 | sell | 608 | 1.00 | 1.43081 | 1.43201 | 0.00000 | ||
1216 | 2010.01.07 20:15 | s/l | 608 | 1.00 | 1.43201 | 1.43201 | 0.00000 | -120.00 | 5679.50 |
1217 | 2010.01.07 21:00 | buy | 609 | 1.00 | 1.43272 | 1.43152 | 0.00000 | ||
1218 | 2010.01.07 21:15 | s/l | 609 | 1.00 | 1.43152 | 1.43152 | 0.00000 | -120.00 | 5559.50 |
1219 | 2010.01.07 22:00 | sell | 610 | 1.00 | 1.43229 | 1.43349 | 0.00000 | ||
1220 | 2010.01.07 23:00 | close | 610 | 1.00 | 1.43078 | 1.43349 | 0.00000 | 151.00 | 5710.50 |
1221 | 2010.01.07 23:00 | sell | 611 | 1.00 | 1.43067 | 1.43187 | 0.00000 | ||
1222 | 2010.01.08 00:00 | close | 611 | 1.00 | 1.43054 | 1.43187 | 0.00000 | 12.00 | 5722.50 |
1223 | 2010.01.08 00:00 | sell | 612 | 1.00 | 1.43043 | 1.43163 | 0.00000 | ||
1224 | 2010.01.08 00:45 | s/l | 612 | 1.00 | 1.43163 | 1.43163 | 0.00000 | -120.00 | 5602.50 |
1225 | 2010.01.08 01:00 | sell | 613 | 1.00 | 1.43168 | 1.43288 | 0.00000 | ||
1226 | 2010.01.08 02:00 | close | 613 | 1.00 | 1.43174 | 1.43288 | 0.00000 | -6.00 | 5596.50 |
1227 | 2010.01.08 02:00 | buy | 614 | 1.00 | 1.43174 | 1.43054 | 0.00000 | ||
1228 | 2010.01.08 03:00 | close | 614 | 1.00 | 1.43120 | 1.43054 | 0.00000 | -54.00 | 5542.50 |
1229 | 2010.01.08 03:00 | buy | 615 | 1.00 | 1.43131 | 1.43011 | 0.00000 | ||
1230 | 2010.01.08 04:00 | close | 615 | 1.00 | 1.43082 | 1.43011 | 0.00000 | -49.00 | 5493.50 |
1231 | 2010.01.08 04:00 | sell | 616 | 1.00 | 1.43082 | 1.43202 | 0.00000 | ||
1232 | 2010.01.08 05:00 | close | 616 | 1.00 | 1.43141 | 1.43202 | 0.00000 | -59.00 | 5434.50 |
1233 | 2010.01.08 05:00 | sell | 617 | 1.00 | 1.43130 | 1.43250 | 0.00000 | ||
1234 | 2010.01.08 06:00 | close | 617 | 1.00 | 1.43134 | 1.43250 | 0.00000 | -4.00 | 5430.50 |
1235 | 2010.01.08 06:00 | buy | 618 | 1.00 | 1.43134 | 1.43014 | 0.00000 | ||
1236 | 2010.01.08 06:45 | s/l | 618 | 1.00 | 1.43014 | 1.43014 | 0.00000 | -120.00 | 5310.50 |
1237 | 2010.01.08 07:00 | sell | 619 | 1.00 | 1.42932 | 1.43052 | 0.00000 | ||
1238 | 2010.01.08 07:15 | s/l | 619 | 1.00 | 1.43052 | 1.43052 | 0.00000 | -120.00 | 5190.50 |
1239 | 2010.01.08 08:00 | sell | 620 | 1.00 | 1.43111 | 1.43231 | 0.00000 | ||
1240 | 2010.01.08 08:20 | s/l | 620 | 1.00 | 1.43231 | 1.43231 | 0.00000 | -120.00 | 5070.50 |
1241 | 2010.01.08 09:00 | buy | 621 | 1.00 | 1.43189 | 1.43069 | 0.00000 | ||
1242 | 2010.01.08 10:00 | close | 621 | 1.00 | 1.43288 | 1.43069 | 0.00000 | 99.00 | 5169.50 |
1243 | 2010.01.08 10:00 | buy | 622 | 1.00 | 1.43299 | 1.43179 | 0.00000 | ||
1244 | 2010.01.08 11:00 | close | 622 | 1.00 | 1.43223 | 1.43179 | 0.00000 | -76.00 | 5093.50 |
1245 | 2010.01.08 11:00 | buy | 623 | 1.00 | 1.43234 | 1.43114 | 0.00000 | ||
1246 | 2010.01.08 11:40 | s/l | 623 | 1.00 | 1.43114 | 1.43114 | 0.00000 | -120.00 | 4973.50 |
1247 | 2010.01.08 12:00 | sell | 624 | 1.00 | 1.43015 | 1.43135 | 0.00000 | ||
1248 | 2010.01.08 13:00 | close | 624 | 1.00 | 1.43028 | 1.43135 | 0.00000 | -13.00 | 4960.50 |
1249 | 2010.01.08 13:00 | sell | 625 | 1.00 | 1.43017 | 1.43137 | 0.00000 | ||
1250 | 2010.01.08 14:00 | close | 625 | 1.00 | 1.42889 | 1.43137 | 0.00000 | 128.00 | 5088.50 |
1251 | 2010.01.08 14:00 | sell | 626 | 1.00 | 1.42878 | 1.42998 | 0.00000 | ||
1252 | 2010.01.08 14:35 | s/l | 626 | 1.00 | 1.42998 | 1.42998 | 0.00000 | -120.00 | 4968.50 |
1253 | 2010.01.08 15:00 | buy | 627 | 1.00 | 1.44037 | 1.43917 | 0.00000 | ||
1254 | 2010.01.08 15:15 | s/l | 627 | 1.00 | 1.43917 | 1.43917 | 0.00000 | -120.00 | 4848.50 |
1255 | 2010.01.08 16:00 | buy | 628 | 1.00 | 1.43568 | 1.43448 | 0.00000 | ||
1256 | 2010.01.08 16:03 | s/l | 628 | 1.00 | 1.43448 | 1.43448 | 0.00000 | -120.00 | 4728.50 |
1257 | 2010.01.08 17:00 | buy | 629 | 1.00 | 1.43259 | 1.43139 | 0.00000 | ||
1258 | 2010.01.08 18:00 | close | 629 | 1.00 | 1.43551 | 1.43139 | 0.00000 | 292.00 | 5020.50 |
1259 | 2010.01.08 18:00 | sell | 630 | 1.00 | 1.43551 | 1.43671 | 0.00000 | ||
1260 | 2010.01.08 18:10 | s/l | 630 | 1.00 | 1.43671 | 1.43671 | 0.00000 | -120.00 | 4900.50 |
1261 | 2010.01.08 19:00 | buy | 631 | 1.00 | 1.43936 | 1.43816 | 0.00000 | ||
1262 | 2010.01.08 20:00 | close | 631 | 1.00 | 1.44233 | 1.43816 | 0.00000 | 297.00 | 5197.50 |
1263 | 2010.01.08 20:00 | buy | 632 | 1.00 | 1.44244 | 1.44124 | 0.00000 | ||
1264 | 2010.01.08 20:20 | s/l | 632 | 1.00 | 1.44124 | 1.44124 | 0.00000 | -120.00 | 5077.50 |
1265 | 2010.01.08 21:00 | buy | 633 | 1.00 | 1.44158 | 1.44038 | 0.00000 | ||
1266 | 2010.01.08 22:00 | close | 633 | 1.00 | 1.44156 | 1.44038 | 0.00000 | -2.00 | 5075.50 |
1267 | 2010.01.08 22:00 | buy | 634 | 1.00 | 1.44167 | 1.44047 | 0.00000 | ||
1268 | 2010.01.08 22:50 | s/l | 634 | 1.00 | 1.44047 | 1.44047 | 0.00000 | -120.00 | 4955.50 |
1269 | 2010.01.11 00:00 | sell | 635 | 1.00 | 1.44118 | 1.44238 | 0.00000 | ||
1270 | 2010.01.11 00:10 | s/l | 635 | 1.00 | 1.44238 | 1.44238 | 0.00000 | -120.00 | 4835.50 |
1271 | 2010.01.11 01:00 | buy | 636 | 1.00 | 1.44647 | 1.44527 | 0.00000 | ||
1272 | 2010.01.11 02:00 | close | 636 | 1.00 | 1.44831 | 1.44527 | 0.00000 | 184.00 | 5019.50 |
1273 | 2010.01.11 02:00 | buy | 637 | 1.00 | 1.44842 | 1.44722 | 0.00000 | ||
1274 | 2010.01.11 03:00 | close | 637 | 1.00 | 1.44800 | 1.44722 | 0.00000 | -42.00 | 4977.50 |
1275 | 2010.01.11 03:00 | buy | 638 | 1.00 | 1.44811 | 1.44691 | 0.00000 | ||
1276 | 2010.01.11 04:00 | close | 638 | 1.00 | 1.45093 | 1.44691 | 0.00000 | 282.00 | 5259.50 |
1277 | 2010.01.11 04:00 | buy | 639 | 1.00 | 1.45104 | 1.44984 | 0.00000 | ||
1278 | 2010.01.11 05:00 | close | 639 | 1.00 | 1.45219 | 1.44984 | 0.00000 | 115.00 | 5374.50 |
1279 | 2010.01.11 05:00 | buy | 640 | 1.00 | 1.45230 | 1.45110 | 0.00000 | ||
1280 | 2010.01.11 05:40 | s/l | 640 | 1.00 | 1.45110 | 1.45110 | 0.00000 | -120.00 | 5254.50 |
1281 | 2010.01.11 06:00 | buy | 641 | 1.00 | 1.44989 | 1.44869 | 0.00000 | ||
1282 | 2010.01.11 07:00 | close | 641 | 1.00 | 1.45185 | 1.44869 | 0.00000 | 196.00 | 5450.50 |
1283 | 2010.01.11 07:00 | buy | 642 | 1.00 | 1.45196 | 1.45076 | 0.00000 | ||
1284 | 2010.01.11 07:15 | s/l | 642 | 1.00 | 1.45076 | 1.45076 | 0.00000 | -120.00 | 5330.50 |
1285 | 2010.01.11 08:00 | sell | 643 | 1.00 | 1.44887 | 1.45007 | 0.00000 | ||
1286 | 2010.01.11 08:15 | s/l | 643 | 1.00 | 1.45007 | 1.45007 | 0.00000 | -120.00 | 5210.50 |
1287 | 2010.01.11 09:00 | sell | 644 | 1.00 | 1.44870 | 1.44990 | 0.00000 | ||
1288 | 2010.01.11 09:10 | s/l | 644 | 1.00 | 1.44990 | 1.44990 | 0.00000 | -120.00 | 5090.50 |
1289 | 2010.01.11 10:00 | sell | 645 | 1.00 | 1.45183 | 1.45303 | 0.00000 | ||
1290 | 2010.01.11 10:02 | s/l | 645 | 1.00 | 1.45303 | 1.45303 | 0.00000 | -120.00 | 4970.50 |
1291 | 2010.01.11 11:00 | buy | 646 | 1.00 | 1.45220 | 1.45100 | 0.00000 | ||
1292 | 2010.01.11 11:15 | s/l | 646 | 1.00 | 1.45100 | 1.45100 | 0.00000 | -120.00 | 4850.50 |
1293 | 2010.01.11 12:00 | buy | 647 | 1.00 | 1.45267 | 1.45147 | 0.00000 | ||
1294 | 2010.01.11 13:00 | close | 647 | 1.00 | 1.45302 | 1.45147 | 0.00000 | 35.00 | 4885.50 |
1295 | 2010.01.11 13:00 | buy | 648 | 1.00 | 1.45313 | 1.45193 | 0.00000 | ||
1296 | 2010.01.11 14:00 | close | 648 | 1.00 | 1.45222 | 1.45193 | 0.00000 | -91.00 | 4794.50 |
1297 | 2010.01.11 14:00 | buy | 649 | 1.00 | 1.45233 | 1.45113 | 0.00000 | ||
1298 | 2010.01.11 15:00 | close | 649 | 1.00 | 1.45306 | 1.45113 | 0.00000 | 73.00 | 4867.50 |
1299 | 2010.01.11 15:00 | buy | 650 | 1.00 | 1.45317 | 1.45197 | 0.00000 | ||
1300 | 2010.01.11 15:03 | s/l | 650 | 1.00 | 1.45197 | 1.45197 | 0.00000 | -120.00 | 4747.50 |
1301 | 2010.01.11 16:00 | sell | 651 | 1.00 | 1.45140 | 1.45260 | 0.00000 | ||
1302 | 2010.01.11 16:40 | s/l | 651 | 1.00 | 1.45260 | 1.45260 | 0.00000 | -120.00 | 4627.50 |
1303 | 2010.01.11 17:00 | buy | 652 | 1.00 | 1.45484 | 1.45364 | 0.00000 | ||
1304 | 2010.01.11 17:16 | s/l | 652 | 1.00 | 1.45364 | 1.45364 | 0.00000 | -120.00 | 4507.50 |
1305 | 2010.01.11 18:00 | buy | 653 | 1.00 | 1.45350 | 1.45230 | 0.00000 | ||
1306 | 2010.01.11 18:45 | s/l | 653 | 1.00 | 1.45230 | 1.45230 | 0.00000 | -120.00 | 4387.50 |
1307 | 2010.01.11 19:00 | sell | 654 | 1.00 | 1.45081 | 1.45201 | 0.00000 | ||
1308 | 2010.01.11 19:20 | s/l | 654 | 1.00 | 1.45201 | 1.45201 | 0.00000 | -120.00 | 4267.50 |
1309 | 2010.01.11 20:00 | sell | 655 | 1.00 | 1.45299 | 1.45419 | 0.00000 | ||
1310 | 2010.01.11 20:07 | s/l | 655 | 1.00 | 1.45419 | 1.45419 | 0.00000 | -120.00 | 4147.50 |
1311 | 2010.01.11 21:00 | sell | 656 | 1.00 | 1.45188 | 1.45308 | 0.00000 | ||
1312 | 2010.01.11 22:00 | close | 656 | 1.00 | 1.45199 | 1.45308 | 0.00000 | -11.00 | 4136.50 |
1313 | 2010.01.11 22:00 | buy | 657 | 1.00 | 1.45199 | 1.45079 | 0.00000 | ||
1314 | 2010.01.11 22:50 | s/l | 657 | 1.00 | 1.45079 | 1.45079 | 0.00000 | -120.00 | 4016.50 |
1315 | 2010.01.11 23:00 | sell | 658 | 1.00 | 1.45121 | 1.45241 | 0.00000 | ||
1316 | 2010.01.12 00:00 | close | 658 | 1.00 | 1.45139 | 1.45241 | 0.00000 | -19.00 | 3997.50 |
1317 | 2010.01.12 00:00 | sell | 659 | 1.00 | 1.45128 | 1.45248 | 0.00000 | ||
1318 | 2010.01.12 01:00 | close | 659 | 1.00 | 1.45083 | 1.45248 | 0.00000 | 45.00 | 4042.50 |
1319 | 2010.01.12 01:00 | sell | 660 | 1.00 | 1.45072 | 1.45192 | 0.00000 | ||
1320 | 2010.01.12 02:00 | close | 660 | 1.00 | 1.44896 | 1.45192 | 0.00000 | 176.00 | 4218.50 |
1321 | 2010.01.12 02:00 | sell | 661 | 1.00 | 1.44885 | 1.45005 | 0.00000 | ||
1322 | 2010.01.12 03:00 | close | 661 | 1.00 | 1.44908 | 1.45005 | 0.00000 | -23.00 | 4195.50 |
1323 | 2010.01.12 03:00 | sell | 662 | 1.00 | 1.44897 | 1.45017 | 0.00000 | ||
1324 | 2010.01.12 04:00 | close | 662 | 1.00 | 1.44898 | 1.45017 | 0.00000 | -1.00 | 4194.50 |
1325 | 2010.01.12 04:00 | sell | 663 | 1.00 | 1.44887 | 1.45007 | 0.00000 | ||
1326 | 2010.01.12 05:00 | close | 663 | 1.00 | 1.44738 | 1.45007 | 0.00000 | 149.00 | 4343.50 |
1327 | 2010.01.12 05:00 | sell | 664 | 1.00 | 1.44727 | 1.44847 | 0.00000 | ||
1328 | 2010.01.12 05:15 | s/l | 664 | 1.00 | 1.44847 | 1.44847 | 0.00000 | -120.00 | 4223.50 |
1329 | 2010.01.12 06:00 | sell | 665 | 1.00 | 1.44832 | 1.44952 | 0.00000 | ||
1330 | 2010.01.12 06:50 | s/l | 665 | 1.00 | 1.44952 | 1.44952 | 0.00000 | -120.00 | 4103.50 |
1331 | 2010.01.12 07:00 | buy | 666 | 1.00 | 1.44955 | 1.44835 | 0.00000 | ||
1332 | 2010.01.12 08:00 | close | 666 | 1.00 | 1.45001 | 1.44835 | 0.00000 | 46.00 | 4149.50 |
1333 | 2010.01.12 08:00 | buy | 667 | 1.00 | 1.45012 | 1.44892 | 0.00000 | ||
1334 | 2010.01.12 08:20 | s/l | 667 | 1.00 | 1.44892 | 1.44892 | 0.00000 | -120.00 | 4029.50 |
1335 | 2010.01.12 09:00 | buy | 668 | 1.00 | 1.45066 | 1.44946 | 0.00000 | ||
1336 | 2010.01.12 09:45 | s/l | 668 | 1.00 | 1.44946 | 1.44946 | 0.00000 | -120.00 | 3909.50 |
1337 | 2010.01.12 10:00 | sell | 669 | 1.00 | 1.44827 | 1.44947 | 0.00000 | ||
1338 | 2010.01.12 11:00 | close | 669 | 1.00 | 1.44911 | 1.44947 | 0.00000 | -84.00 | 3825.50 |
1339 | 2010.01.12 11:00 | sell | 670 | 1.00 | 1.44900 | 1.45020 | 0.00000 | ||
1340 | 2010.01.12 11:15 | s/l | 670 | 1.00 | 1.45020 | 1.45020 | 0.00000 | -120.00 | 3705.50 |
1341 | 2010.01.12 12:00 | sell | 671 | 1.00 | 1.45045 | 1.45165 | 0.00000 | ||
1342 | 2010.01.12 13:00 | close | 671 | 1.00 | 1.44806 | 1.45165 | 0.00000 | 239.00 | 3944.50 |
1343 | 2010.01.12 13:00 | sell | 672 | 1.00 | 1.44795 | 1.44915 | 0.00000 | ||
1344 | 2010.01.12 13:20 | s/l | 672 | 1.00 | 1.44915 | 1.44915 | 0.00000 | -120.00 | 3824.50 |
1345 | 2010.01.12 14:00 | buy | 673 | 1.00 | 1.44998 | 1.44878 | 0.00000 | ||
1346 | 2010.01.12 14:20 | s/l | 673 | 1.00 | 1.44878 | 1.44878 | 0.00000 | -120.00 | 3704.50 |
1347 | 2010.01.12 15:00 | sell | 674 | 1.00 | 1.44703 | 1.44823 | 0.00000 | ||
1348 | 2010.01.12 15:15 | s/l | 674 | 1.00 | 1.44823 | 1.44823 | 0.00000 | -120.00 | 3584.50 |
1349 | 2010.01.12 16:00 | buy | 675 | 1.00 | 1.45088 | 1.44968 | 0.00000 | ||
1350 | 2010.01.12 16:07 | s/l | 675 | 1.00 | 1.44968 | 1.44968 | 0.00000 | -120.00 | 3464.50 |
1351 | 2010.01.12 17:00 | buy | 676 | 1.00 | 1.45391 | 1.45271 | 0.00000 | ||
1352 | 2010.01.12 17:20 | s/l | 676 | 1.00 | 1.45271 | 1.45271 | 0.00000 | -120.00 | 3344.50 |
1353 | 2010.01.12 18:00 | buy | 677 | 1.00 | 1.45217 | 1.45097 | 0.00000 | ||
1354 | 2010.01.12 18:20 | s/l | 677 | 1.00 | 1.45097 | 1.45097 | 0.00000 | -120.00 | 3224.50 |
1355 | 2010.01.12 19:00 | sell | 678 | 1.00 | 1.45063 | 1.45183 | 0.00000 | ||
1356 | 2010.01.12 20:00 | close | 678 | 1.00 | 1.44981 | 1.45183 | 0.00000 | 82.00 | 3306.50 |
1357 | 2010.01.12 20:00 | sell | 679 | 1.00 | 1.44970 | 1.45090 | 0.00000 | ||
1358 | 2010.01.12 21:00 | close | 679 | 1.00 | 1.44984 | 1.45090 | 0.00000 | -14.00 | 3292.50 |
1359 | 2010.01.12 21:00 | sell | 680 | 1.00 | 1.44973 | 1.45093 | 0.00000 | ||
1360 | 2010.01.12 22:00 | close | 680 | 1.00 | 1.44899 | 1.45093 | 0.00000 | 74.00 | 3366.50 |
1361 | 2010.01.12 22:00 | sell | 681 | 1.00 | 1.44888 | 1.45008 | 0.00000 | ||
1362 | 2010.01.12 23:00 | close | 681 | 1.00 | 1.44859 | 1.45008 | 0.00000 | 29.00 | 3395.50 |
1363 | 2010.01.12 23:00 | sell | 682 | 1.00 | 1.44848 | 1.44968 | 0.00000 | ||
1364 | 2010.01.13 00:00 | close | 682 | 1.00 | 1.44931 | 1.44968 | 0.00000 | -84.00 | 3311.50 |
1365 | 2010.01.13 00:00 | sell | 683 | 1.00 | 1.44920 | 1.45040 | 0.00000 | ||
1366 | 2010.01.13 01:00 | close | 683 | 1.00 | 1.44768 | 1.45040 | 0.00000 | 152.00 | 3463.50 |
1367 | 2010.01.13 01:00 | sell | 684 | 1.00 | 1.44757 | 1.44877 | 0.00000 | ||
1368 | 2010.01.13 02:00 | close | 684 | 1.00 | 1.44691 | 1.44877 | 0.00000 | 66.00 | 3529.50 |
1369 | 2010.01.13 02:00 | sell | 685 | 1.00 | 1.44680 | 1.44800 | 0.00000 | ||
1370 | 2010.01.13 03:00 | close | 685 | 1.00 | 1.44774 | 1.44800 | 0.00000 | -94.00 | 3435.50 |
1371 | 2010.01.13 03:00 | sell | 686 | 1.00 | 1.44763 | 1.44883 | 0.00000 | ||
1372 | 2010.01.13 04:00 | close | 686 | 1.00 | 1.44749 | 1.44883 | 0.00000 | 14.00 | 3449.50 |
1373 | 2010.01.13 04:00 | sell | 687 | 1.00 | 1.44738 | 1.44858 | 0.00000 | ||
1374 | 2010.01.13 05:00 | close | 687 | 1.00 | 1.44804 | 1.44858 | 0.00000 | -66.00 | 3383.50 |
1375 | 2010.01.13 05:00 | buy | 688 | 1.00 | 1.44804 | 1.44684 | 0.00000 | ||
1376 | 2010.01.13 06:00 | close | 688 | 1.00 | 1.44878 | 1.44684 | 0.00000 | 74.00 | 3457.50 |
1377 | 2010.01.13 06:00 | buy | 689 | 1.00 | 1.44889 | 1.44769 | 0.00000 | ||
1378 | 2010.01.13 07:00 | close | 689 | 1.00 | 1.44856 | 1.44769 | 0.00000 | -33.00 | 3424.50 |
1379 | 2010.01.13 07:00 | buy | 690 | 1.00 | 1.44867 | 1.44747 | 0.00000 | ||
1380 | 2010.01.13 08:00 | close | 690 | 1.00 | 1.45024 | 1.44747 | 0.00000 | 157.00 | 3581.50 |
1381 | 2010.01.13 08:00 | buy | 691 | 1.00 | 1.45035 | 1.44915 | 0.00000 | ||
1382 | 2010.01.13 08:45 | s/l | 691 | 1.00 | 1.44915 | 1.44915 | 0.00000 | -120.00 | 3461.50 |
1383 | 2010.01.13 09:00 | sell | 692 | 1.00 | 1.44838 | 1.44958 | 0.00000 | ||
1384 | 2010.01.13 10:00 | close | 692 | 1.00 | 1.44832 | 1.44958 | 0.00000 | 6.00 | 3467.50 |
1385 | 2010.01.13 10:00 | sell | 693 | 1.00 | 1.44821 | 1.44941 | 0.00000 | ||
1386 | 2010.01.13 10:10 | s/l | 693 | 1.00 | 1.44941 | 1.44941 | 0.00000 | -120.00 | 3347.50 |
1387 | 2010.01.13 11:00 | sell | 694 | 1.00 | 1.45003 | 1.45123 | 0.00000 | ||
1388 | 2010.01.13 11:45 | s/l | 694 | 1.00 | 1.45123 | 1.45123 | 0.00000 | -120.00 | 3227.50 |
1389 | 2010.01.13 12:00 | buy | 695 | 1.00 | 1.45166 | 1.45046 | 0.00000 | ||
1390 | 2010.01.13 13:00 | close | 695 | 1.00 | 1.45458 | 1.45046 | 0.00000 | 292.00 | 3519.50 |
1391 | 2010.01.13 13:00 | buy | 696 | 1.00 | 1.45469 | 1.45349 | 0.00000 | ||
1392 | 2010.01.13 14:00 | close | 696 | 1.00 | 1.45633 | 1.45349 | 0.00000 | 164.00 | 3683.50 |
1393 | 2010.01.13 14:00 | buy | 697 | 1.00 | 1.45644 | 1.45524 | 0.00000 | ||
1394 | 2010.01.13 15:00 | close | 697 | 1.00 | 1.45716 | 1.45524 | 0.00000 | 72.00 | 3755.50 |
1395 | 2010.01.13 15:00 | buy | 698 | 1.00 | 1.45727 | 1.45607 | 0.00000 | ||
1396 | 2010.01.13 15:10 | s/l | 698 | 1.00 | 1.45607 | 1.45607 | 0.00000 | -120.00 | 3635.50 |
1397 | 2010.01.13 16:00 | buy | 699 | 1.00 | 1.45520 | 1.45400 | 0.00000 | ||
1398 | 2010.01.13 16:10 | s/l | 699 | 1.00 | 1.45400 | 1.45400 | 0.00000 | -120.00 | 3515.50 |
1399 | 2010.01.13 17:00 | sell | 700 | 1.00 | 1.45078 | 1.45198 | 0.00000 | ||
1400 | 2010.01.13 18:00 | close | 700 | 1.00 | 1.44919 | 1.45198 | 0.00000 | 159.00 | 3674.50 |
1401 | 2010.01.13 18:00 | sell | 701 | 1.00 | 1.44908 | 1.45028 | 0.00000 | ||
1402 | 2010.01.13 18:15 | s/l | 701 | 1.00 | 1.45028 | 1.45028 | 0.00000 | -120.00 | 3554.50 |
1403 | 2010.01.13 19:00 | sell | 702 | 1.00 | 1.45042 | 1.45162 | 0.00000 | ||
1404 | 2010.01.13 20:00 | close | 702 | 1.00 | 1.45048 | 1.45162 | 0.00000 | -6.00 | 3548.50 |
1405 | 2010.01.13 20:00 | sell | 703 | 1.00 | 1.45037 | 1.45157 | 0.00000 | ||
1406 | 2010.01.13 21:00 | close | 703 | 1.00 | 1.45128 | 1.45157 | 0.00000 | -91.00 | 3457.50 |
1407 | 2010.01.13 21:00 | buy | 704 | 1.00 | 1.45128 | 1.45008 | 0.00000 | ||
1408 | 2010.01.13 22:00 | close | 704 | 1.00 | 1.45085 | 1.45008 | 0.00000 | -43.00 | 3414.50 |
1409 | 2010.01.13 22:00 | buy | 705 | 1.00 | 1.45096 | 1.44976 | 0.00000 | ||
1410 | 2010.01.13 23:00 | close | 705 | 1.00 | 1.45096 | 1.44976 | 0.00000 | 0.00 | 3414.50 |
1411 | 2010.01.13 23:00 | buy | 706 | 1.00 | 1.45107 | 1.44987 | 0.00000 | ||
1412 | 2010.01.13 23:45 | s/l | 706 | 1.00 | 1.44987 | 1.44987 | 0.00000 | -120.00 | 3294.50 |
1413 | 2010.01.14 00:00 | sell | 707 | 1.00 | 1.44990 | 1.45110 | 0.00000 | ||
1414 | 2010.01.14 00:20 | s/l | 707 | 1.00 | 1.45110 | 1.45110 | 0.00000 | -120.00 | 3174.50 |
1415 | 2010.01.14 01:00 | buy | 708 | 1.00 | 1.45234 | 1.45114 | 0.00000 | ||
1416 | 2010.01.14 02:00 | close | 708 | 1.00 | 1.45315 | 1.45114 | 0.00000 | 81.00 | 3255.50 |
1417 | 2010.01.14 02:00 | buy | 709 | 1.00 | 1.45326 | 1.45206 | 0.00000 | ||
1418 | 2010.01.14 03:00 | close | 709 | 1.00 | 1.45367 | 1.45206 | 0.00000 | 41.00 | 3296.50 |
1419 | 2010.01.14 03:00 | buy | 710 | 1.00 | 1.45378 | 1.45258 | 0.00000 | ||
1420 | 2010.01.14 04:00 | close | 710 | 1.00 | 1.45452 | 1.45258 | 0.00000 | 74.00 | 3370.50 |
1421 | 2010.01.14 04:00 | buy | 711 | 1.00 | 1.45463 | 1.45343 | 0.00000 | ||
1422 | 2010.01.14 05:00 | close | 711 | 1.00 | 1.45370 | 1.45343 | 0.00000 | -93.00 | 3277.50 |
1423 | 2010.01.14 05:00 | buy | 712 | 1.00 | 1.45381 | 1.45261 | 0.00000 | ||
1424 | 2010.01.14 06:00 | close | 712 | 1.00 | 1.45314 | 1.45261 | 0.00000 | -67.00 | 3210.50 |
1425 | 2010.01.14 06:00 | sell | 713 | 1.00 | 1.45314 | 1.45434 | 0.00000 | ||
1426 | 2010.01.14 06:40 | s/l | 713 | 1.00 | 1.45434 | 1.45434 | 0.00000 | -120.00 | 3090.50 |
1427 | 2010.01.14 07:00 | buy | 714 | 1.00 | 1.45520 | 1.45400 | 0.00000 | ||
1428 | 2010.01.14 07:10 | s/l | 714 | 1.00 | 1.45400 | 1.45400 | 0.00000 | -120.00 | 2970.50 |
1429 | 2010.01.14 08:00 | buy | 715 | 1.00 | 1.45419 | 1.45299 | 0.00000 | ||
1430 | 2010.01.14 08:50 | s/l | 715 | 1.00 | 1.45299 | 1.45299 | 0.00000 | -120.00 | 2850.50 |
1431 | 2010.01.14 09:00 | buy | 716 | 1.00 | 1.45331 | 1.45211 | 0.00000 | ||
1432 | 2010.01.14 09:15 | s/l | 716 | 1.00 | 1.45211 | 1.45211 | 0.00000 | -120.00 | 2730.50 |
1433 | 2010.01.14 10:00 | sell | 717 | 1.00 | 1.45210 | 1.45330 | 0.00000 | ||
1434 | 2010.01.14 11:00 | close | 717 | 1.00 | 1.45059 | 1.45330 | 0.00000 | 151.00 | 2881.50 |
1435 | 2010.01.14 11:00 | sell | 718 | 1.00 | 1.45048 | 1.45168 | 0.00000 | ||
1436 | 2010.01.14 11:37 | s/l | 718 | 1.00 | 1.45168 | 1.45168 | 0.00000 | -120.00 | 2761.50 |
1437 | 2010.01.14 12:00 | sell | 719 | 1.00 | 1.45051 | 1.45171 | 0.00000 | ||
1438 | 2010.01.14 13:00 | close | 719 | 1.00 | 1.44923 | 1.45171 | 0.00000 | 128.00 | 2889.50 |
1439 | 2010.01.14 13:00 | sell | 720 | 1.00 | 1.44912 | 1.45032 | 0.00000 | ||
1440 | 2010.01.14 14:00 | close | 720 | 1.00 | 1.44875 | 1.45032 | 0.00000 | 37.00 | 2926.50 |
1441 | 2010.01.14 14:00 | sell | 721 | 1.00 | 1.44864 | 1.44984 | 0.00000 | ||
1442 | 2010.01.14 14:20 | s/l | 721 | 1.00 | 1.44984 | 1.44984 | 0.00000 | -120.00 | 2806.50 |
1443 | 2010.01.14 15:00 | buy | 722 | 1.00 | 1.45091 | 1.44971 | 0.00000 | ||
1444 | 2010.01.14 15:10 | s/l | 722 | 1.00 | 1.44971 | 1.44971 | 0.00000 | -120.00 | 2686.50 |
1445 | 2010.01.14 16:00 | sell | 723 | 1.00 | 1.44723 | 1.44843 | 0.00000 | ||
1446 | 2010.01.14 16:15 | s/l | 723 | 1.00 | 1.44843 | 1.44843 | 0.00000 | -120.00 | 2566.50 |
1447 | 2010.01.14 17:00 | sell | 724 | 1.00 | 1.44732 | 1.44852 | 0.00000 | ||
1448 | 2010.01.14 18:00 | close | 724 | 1.00 | 1.44789 | 1.44852 | 0.00000 | -57.00 | 2509.50 |
1449 | 2010.01.14 18:00 | sell | 725 | 1.00 | 1.44778 | 1.44898 | 0.00000 | ||
1450 | 2010.01.14 18:15 | s/l | 725 | 1.00 | 1.44898 | 1.44898 | 0.00000 | -120.00 | 2389.50 |
1451 | 2010.01.14 19:00 | buy | 726 | 1.00 | 1.44939 | 1.44819 | 0.00000 | ||
1452 | 2010.01.14 20:00 | close | 726 | 1.00 | 1.45106 | 1.44819 | 0.00000 | 167.00 | 2556.50 |
1453 | 2010.01.14 20:00 | buy | 727 | 1.00 | 1.45117 | 1.44997 | 0.00000 | ||
1454 | 2010.01.14 20:20 | s/l | 727 | 1.00 | 1.44997 | 1.44997 | 0.00000 | -120.00 | 2436.50 |
1455 | 2010.01.14 21:00 | buy | 728 | 1.00 | 1.45035 | 1.44915 | 0.00000 | ||
1456 | 2010.01.14 22:00 | close | 728 | 1.00 | 1.44983 | 1.44915 | 0.00000 | -52.00 | 2384.50 |
1457 | 2010.01.14 22:00 | buy | 729 | 1.00 | 1.44994 | 1.44874 | 0.00000 | ||
1458 | 2010.01.14 23:00 | close | 729 | 1.00 | 1.44980 | 1.44874 | 0.00000 | -14.00 | 2370.50 |
1459 | 2010.01.14 23:00 | sell | 730 | 1.00 | 1.44980 | 1.45100 | 0.00000 | ||
1460 | 2010.01.15 00:00 | close | 730 | 1.00 | 1.44992 | 1.45100 | 0.00000 | -13.00 | 2357.50 |
1461 | 2010.01.15 00:00 | sell | 731 | 1.00 | 1.44981 | 1.45101 | 0.00000 | ||
1462 | 2010.01.15 00:32 | s/l | 731 | 1.00 | 1.45101 | 1.45101 | 0.00000 | -120.00 | 2237.50 |
1463 | 2010.01.15 01:00 | buy | 732 | 1.00 | 1.45004 | 1.44884 | 0.00000 | ||
1464 | 2010.01.15 01:40 | s/l | 732 | 1.00 | 1.44884 | 1.44884 | 0.00000 | -120.00 | 2117.50 |
1465 | 2010.01.15 02:00 | sell | 733 | 1.00 | 1.44742 | 1.44862 | 0.00000 | ||
1466 | 2010.01.15 03:00 | close | 733 | 1.00 | 1.44391 | 1.44862 | 0.00000 | 351.00 | 2468.50 |
1467 | 2010.01.15 03:00 | sell | 734 | 1.00 | 1.44380 | 1.44500 | 0.00000 | ||
1468 | 2010.01.15 04:00 | close | 734 | 1.00 | 1.44274 | 1.44500 | 0.00000 | 106.00 | 2574.50 |
1469 | 2010.01.15 04:00 | sell | 735 | 1.00 | 1.44263 | 1.44383 | 0.00000 | ||
1470 | 2010.01.15 05:00 | close | 735 | 1.00 | 1.44294 | 1.44383 | 0.00000 | -31.00 | 2543.50 |
1471 | 2010.01.15 05:00 | sell | 736 | 1.00 | 1.44283 | 1.44403 | 0.00000 | ||
1472 | 2010.01.15 06:00 | close | 736 | 1.00 | 1.44191 | 1.44403 | 0.00000 | 92.00 | 2635.50 |
1473 | 2010.01.15 06:00 | sell | 737 | 1.00 | 1.44180 | 1.44300 | 0.00000 | ||
1474 | 2010.01.15 06:45 | s/l | 737 | 1.00 | 1.44300 | 1.44300 | 0.00000 | -120.00 | 2515.50 |
1475 | 2010.01.15 07:00 | buy | 738 | 1.00 | 1.44350 | 1.44230 | 0.00000 | ||
1476 | 2010.01.15 07:20 | s/l | 738 | 1.00 | 1.44230 | 1.44230 | 0.00000 | -120.00 | 2395.50 |
1477 | 2010.01.15 08:00 | sell | 739 | 1.00 | 1.44264 | 1.44384 | 0.00000 | ||
1478 | 2010.01.15 09:00 | close | 739 | 1.00 | 1.44137 | 1.44384 | 0.00000 | 127.00 | 2522.50 |
1479 | 2010.01.15 09:00 | sell | 740 | 1.00 | 1.44126 | 1.44246 | 0.00000 | ||
1480 | 2010.01.15 10:00 | close | 740 | 1.00 | 1.44095 | 1.44246 | 0.00000 | 31.00 | 2553.50 |
1481 | 2010.01.15 10:00 | sell | 741 | 1.00 | 1.44084 | 1.44204 | 0.00000 | ||
1482 | 2010.01.15 10:32 | s/l | 741 | 1.00 | 1.44204 | 1.44204 | 0.00000 | -120.00 | 2433.50 |
1483 | 2010.01.15 11:00 | sell | 742 | 1.00 | 1.44132 | 1.44252 | 0.00000 | ||
1484 | 2010.01.15 12:00 | close | 742 | 1.00 | 1.43869 | 1.44252 | 0.00000 | 263.00 | 2696.50 |
1485 | 2010.01.15 12:00 | sell | 743 | 1.00 | 1.43858 | 1.43978 | 0.00000 | ||
1486 | 2010.01.15 13:00 | close | 743 | 1.00 | 1.43869 | 1.43978 | 0.00000 | -11.00 | 2685.50 |
1487 | 2010.01.15 13:00 | sell | 744 | 1.00 | 1.43858 | 1.43978 | 0.00000 | ||
1488 | 2010.01.15 14:00 | close | 744 | 1.00 | 1.43820 | 1.43978 | 0.00000 | 38.00 | 2723.50 |
1489 | 2010.01.15 14:00 | sell | 745 | 1.00 | 1.43809 | 1.43929 | 0.00000 | ||
1490 | 2010.01.15 15:00 | close | 745 | 1.00 | 1.43761 | 1.43929 | 0.00000 | 48.00 | 2771.50 |
1491 | 2010.01.15 15:00 | sell | 746 | 1.00 | 1.43750 | 1.43870 | 0.00000 | ||
1492 | 2010.01.15 15:15 | s/l | 746 | 1.00 | 1.43870 | 1.43870 | 0.00000 | -120.00 | 2651.50 |
1493 | 2010.01.15 16:00 | buy | 747 | 1.00 | 1.43870 | 1.43750 | 0.00000 | ||
1494 | 2010.01.15 16:10 | s/l | 747 | 1.00 | 1.43750 | 1.43750 | 0.00000 | -120.00 | 2531.50 |
1495 | 2010.01.15 17:00 | sell | 748 | 1.00 | 1.43681 | 1.43801 | 0.00000 | ||
1496 | 2010.01.15 17:15 | s/l | 748 | 1.00 | 1.43801 | 1.43801 | 0.00000 | -120.00 | 2411.50 |
1497 | 2010.01.15 18:00 | buy | 749 | 1.00 | 1.43763 | 1.43643 | 0.00000 | ||
1498 | 2010.01.15 19:00 | close | 749 | 1.00 | 1.43819 | 1.43643 | 0.00000 | 56.00 | 2467.50 |
1499 | 2010.01.15 19:00 | sell | 750 | 1.00 | 1.43819 | 1.43939 | 0.00000 | ||
1500 | 2010.01.15 20:00 | close | 750 | 1.00 | 1.43773 | 1.43939 | 0.00000 | 46.00 | 2513.50 |
1501 | 2010.01.15 20:00 | buy | 751 | 1.00 | 1.43773 | 1.43653 | 0.00000 | ||
1502 | 2010.01.15 20:15 | s/l | 751 | 1.00 | 1.43653 | 1.43653 | 0.00000 | -120.00 | 2393.50 |
1503 | 2010.01.15 21:00 | sell | 752 | 1.00 | 1.43558 | 1.43678 | 0.00000 | ||
1504 | 2010.01.15 21:15 | s/l | 752 | 1.00 | 1.43678 | 1.43678 | 0.00000 | -120.00 | 2273.50 |
1505 | 2010.01.15 22:00 | sell | 753 | 1.00 | 1.43797 | 1.43917 | 0.00000 | ||
1506 | 2010.01.15 22:20 | s/l | 753 | 1.00 | 1.43917 | 1.43917 | 0.00000 | -120.00 | 2153.50 |