Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TakeProfit=50; Lots=1; TrailingStop=10; StopLoss=50; mm=1; Riskpercent=5; AccountIsMini=0; LiveTrading=1; DecreaseFactor=3; Margincutoff=800; Turnon=1; MaximumLosses=3; Stop=10; MAPeriod=120; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1566.00 | Gross profit | 4519.00 | Gross loss | -2953.00 |
| Profit factor | 1.53 | Expected payoff | 7.79 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 280.00 (2.38%) | Relative drawdown | 2.46% (254.00) |
| Total trades | 201 | Short positions (won %) | 136 (72.79%) | Long positions (won %) | 65 (66.15%) |
| Profit trades (% of total) | 142 (70.65%) | Loss trades (% of total) | 59 (29.35%) | ||
| Largest | profit trade | 50.00 | loss trade | -53.00 | |
| Average | profit trade | 31.82 | loss trade | -50.05 | |
| Maximum | consecutive wins (profit in money) | 12 (347.00) | consecutive losses (loss in money) | 5 (-250.00) | |
| Maximal | consecutive profit (count of wins) | 347.00 (12) | consecutive loss (count of losses) | -250.00 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.02 18:00 | buy | 1 | 1.00 | 1.50589 | 1.50539 | 1.50639 | ||
| 2 | 2009.12.02 18:02 | t/p | 1 | 1.00 | 1.50639 | 1.50539 | 1.50639 | 50.00 | 10050.00 |
| 3 | 2009.12.02 18:02 | buy | 2 | 1.00 | 1.50653 | 1.50603 | 1.50703 | ||
| 4 | 2009.12.02 18:07 | close | 2 | 1.00 | 1.50677 | 1.50603 | 1.50703 | 24.00 | 10074.00 |
| 5 | 2009.12.02 18:10 | buy | 3 | 1.00 | 1.50555 | 1.50505 | 1.50605 | ||
| 6 | 2009.12.02 18:12 | close | 3 | 1.00 | 1.50579 | 1.50505 | 1.50605 | 24.00 | 10098.00 |
| 7 | 2009.12.02 18:15 | buy | 4 | 1.00 | 1.50457 | 1.50407 | 1.50507 | ||
| 8 | 2009.12.02 18:17 | close | 4 | 1.00 | 1.50481 | 1.50407 | 1.50507 | 24.00 | 10122.00 |
| 9 | 2009.12.02 18:20 | buy | 5 | 1.00 | 1.50326 | 1.50276 | 1.50376 | ||
| 10 | 2009.12.02 18:22 | t/p | 5 | 1.00 | 1.50376 | 1.50276 | 1.50376 | 50.00 | 10172.00 |
| 11 | 2009.12.02 18:22 | buy | 6 | 1.00 | 1.50391 | 1.50341 | 1.50441 | ||
| 12 | 2009.12.02 18:27 | t/p | 6 | 1.00 | 1.50441 | 1.50341 | 1.50441 | 50.00 | 10222.00 |
| 13 | 2009.12.02 18:27 | buy | 7 | 1.00 | 1.50457 | 1.50407 | 1.50507 | ||
| 14 | 2009.12.02 18:27 | s/l | 7 | 1.00 | 1.50407 | 1.50407 | 1.50507 | -50.00 | 10172.00 |
| 15 | 2009.12.02 18:30 | buy | 8 | 1.00 | 1.50375 | 1.50325 | 1.50425 | ||
| 16 | 2009.12.02 18:37 | s/l | 8 | 1.00 | 1.50325 | 1.50325 | 1.50425 | -50.00 | 10122.00 |
| 17 | 2009.12.02 18:37 | buy | 9 | 1.00 | 1.50325 | 1.50275 | 1.50375 | ||
| 18 | 2009.12.02 18:40 | t/p | 9 | 1.00 | 1.50375 | 1.50275 | 1.50375 | 50.00 | 10172.00 |
| 19 | 2009.12.02 18:40 | buy | 10 | 1.00 | 1.50385 | 1.50335 | 1.50435 | ||
| 20 | 2009.12.02 18:45 | close | 10 | 1.00 | 1.50411 | 1.50335 | 1.50435 | 26.00 | 10198.00 |
| 21 | 2009.12.02 18:47 | buy | 11 | 1.00 | 1.50408 | 1.50358 | 1.50458 | ||
| 22 | 2009.12.02 18:50 | close | 11 | 1.00 | 1.50447 | 1.50358 | 1.50458 | 39.00 | 10237.00 |
| 23 | 2009.12.02 18:52 | buy | 12 | 1.00 | 1.50432 | 1.50382 | 1.50482 | ||
| 24 | 2009.12.02 19:07 | close | 12 | 1.00 | 1.50450 | 1.50382 | 1.50482 | 18.00 | 10255.00 |
| 25 | 2009.12.02 19:10 | buy | 13 | 1.00 | 1.50420 | 1.50370 | 1.50470 | ||
| 26 | 2009.12.02 19:20 | s/l | 13 | 1.00 | 1.50370 | 1.50370 | 1.50470 | -50.00 | 10205.00 |
| 27 | 2009.12.03 19:00 | buy | 14 | 1.00 | 1.50847 | 1.50797 | 1.50897 | ||
| 28 | 2009.12.03 19:03 | s/l | 14 | 1.00 | 1.50797 | 1.50797 | 1.50897 | -50.00 | 10155.00 |
| 29 | 2009.12.03 19:03 | buy | 15 | 1.00 | 1.50770 | 1.50720 | 1.50820 | ||
| 30 | 2009.12.03 19:13 | close | 15 | 1.00 | 1.50818 | 1.50720 | 1.50820 | 48.00 | 10203.00 |
| 31 | 2009.12.03 19:16 | buy | 16 | 1.00 | 1.50813 | 1.50763 | 1.50863 | ||
| 32 | 2009.12.03 19:20 | close | 16 | 1.00 | 1.50860 | 1.50763 | 1.50863 | 47.00 | 10250.00 |
| 33 | 2009.12.03 19:23 | buy | 17 | 1.00 | 1.50855 | 1.50805 | 1.50905 | ||
| 34 | 2009.12.03 19:26 | close | 17 | 1.00 | 1.50903 | 1.50805 | 1.50905 | 48.00 | 10298.00 |
| 35 | 2009.12.03 19:32 | buy | 18 | 1.00 | 1.50903 | 1.50853 | 1.50953 | ||
| 36 | 2009.12.03 19:40 | close | 18 | 1.00 | 1.50920 | 1.50853 | 1.50953 | 17.00 | 10315.00 |
| 37 | 2009.12.04 02:20 | buy | 19 | 1.00 | 1.50634 | 1.50584 | 1.50684 | ||
| 38 | 2009.12.04 02:27 | s/l | 19 | 1.00 | 1.50584 | 1.50584 | 1.50684 | -50.00 | 10265.00 |
| 39 | 2009.12.04 02:27 | buy | 20 | 1.00 | 1.50571 | 1.50521 | 1.50621 | ||
| 40 | 2009.12.04 02:45 | close | 20 | 1.00 | 1.50599 | 1.50521 | 1.50621 | 28.00 | 10293.00 |
| 41 | 2009.12.04 02:47 | buy | 21 | 1.00 | 1.50600 | 1.50550 | 1.50650 | ||
| 42 | 2009.12.04 02:50 | close | 21 | 1.00 | 1.50622 | 1.50550 | 1.50650 | 22.00 | 10315.00 |
| 43 | 2009.12.04 02:52 | buy | 22 | 1.00 | 1.50616 | 1.50566 | 1.50666 | ||
| 44 | 2009.12.04 03:02 | s/l | 22 | 1.00 | 1.50566 | 1.50566 | 1.50666 | -50.00 | 10265.00 |
| 45 | 2009.12.04 03:02 | buy | 23 | 1.00 | 1.50553 | 1.50503 | 1.50603 | ||
| 46 | 2009.12.04 03:10 | close | 23 | 1.00 | 1.50565 | 1.50503 | 1.50603 | 12.00 | 10277.00 |
| 47 | 2009.12.04 03:12 | buy | 24 | 1.00 | 1.50569 | 1.50519 | 1.50619 | ||
| 48 | 2009.12.04 03:15 | close | 24 | 1.00 | 1.50581 | 1.50519 | 1.50619 | 12.00 | 10289.00 |
| 49 | 2009.12.04 03:17 | buy | 25 | 1.00 | 1.50585 | 1.50535 | 1.50635 | ||
| 50 | 2009.12.04 03:20 | close | 25 | 1.00 | 1.50597 | 1.50535 | 1.50635 | 12.00 | 10301.00 |
| 51 | 2009.12.04 03:22 | buy | 26 | 1.00 | 1.50595 | 1.50545 | 1.50645 | ||
| 52 | 2009.12.04 03:45 | close | 26 | 1.00 | 1.50618 | 1.50545 | 1.50645 | 23.00 | 10324.00 |
| 53 | 2009.12.04 06:00 | buy | 27 | 1.00 | 1.50580 | 1.50530 | 1.50630 | ||
| 54 | 2009.12.04 06:07 | close | 27 | 1.00 | 1.50598 | 1.50530 | 1.50630 | 18.00 | 10342.00 |
| 55 | 2009.12.04 06:10 | buy | 28 | 1.00 | 1.50556 | 1.50506 | 1.50606 | ||
| 56 | 2009.12.04 06:20 | s/l | 28 | 1.00 | 1.50506 | 1.50506 | 1.50606 | -50.00 | 10292.00 |
| 57 | 2009.12.07 07:00 | sell | 29 | 1.00 | 1.48837 | 1.48887 | 1.48787 | ||
| 58 | 2009.12.07 07:10 | s/l | 29 | 1.00 | 1.48887 | 1.48887 | 1.48787 | -50.00 | 10242.00 |
| 59 | 2009.12.07 07:10 | sell | 30 | 1.00 | 1.48914 | 1.48964 | 1.48864 | ||
| 60 | 2009.12.07 07:15 | s/l | 30 | 1.00 | 1.48964 | 1.48964 | 1.48864 | -50.00 | 10192.00 |
| 61 | 2009.12.07 07:15 | sell | 31 | 1.00 | 1.48966 | 1.49016 | 1.48916 | ||
| 62 | 2009.12.07 07:20 | s/l | 31 | 1.00 | 1.49016 | 1.49016 | 1.48916 | -50.00 | 10142.00 |
| 63 | 2009.12.08 05:03 | sell | 32 | 1.00 | 1.48445 | 1.48495 | 1.48395 | ||
| 64 | 2009.12.08 05:20 | close | 32 | 1.00 | 1.48421 | 1.48495 | 1.48395 | 24.00 | 10166.00 |
| 65 | 2009.12.08 05:45 | sell | 33 | 1.00 | 1.48429 | 1.48479 | 1.48379 | ||
| 66 | 2009.12.08 05:50 | s/l | 33 | 1.00 | 1.48479 | 1.48479 | 1.48379 | -50.00 | 10116.00 |
| 67 | 2009.12.08 05:50 | sell | 34 | 1.00 | 1.48470 | 1.48520 | 1.48420 | ||
| 68 | 2009.12.08 05:52 | close | 34 | 1.00 | 1.48452 | 1.48520 | 1.48420 | 18.00 | 10134.00 |
| 69 | 2009.12.08 05:55 | sell | 35 | 1.00 | 1.48456 | 1.48506 | 1.48406 | ||
| 70 | 2009.12.08 05:57 | close | 35 | 1.00 | 1.48425 | 1.48506 | 1.48406 | 31.00 | 10165.00 |
| 71 | 2009.12.08 05:59 | sell | 36 | 1.00 | 1.48432 | 1.48482 | 1.48382 | ||
| 72 | 2009.12.08 06:02 | s/l | 36 | 1.00 | 1.48482 | 1.48482 | 1.48382 | -50.00 | 10115.00 |
| 73 | 2009.12.08 06:02 | sell | 37 | 1.00 | 1.48486 | 1.48536 | 1.48436 | ||
| 74 | 2009.12.08 06:10 | close | 37 | 1.00 | 1.48452 | 1.48536 | 1.48436 | 34.00 | 10149.00 |
| 75 | 2009.12.08 06:12 | sell | 38 | 1.00 | 1.48457 | 1.48507 | 1.48407 | ||
| 76 | 2009.12.08 06:15 | close | 38 | 1.00 | 1.48409 | 1.48507 | 1.48407 | 48.00 | 10197.00 |
| 77 | 2009.12.08 06:45 | sell | 39 | 1.00 | 1.48450 | 1.48500 | 1.48400 | ||
| 78 | 2009.12.08 06:47 | close | 39 | 1.00 | 1.48436 | 1.48500 | 1.48400 | 14.00 | 10211.00 |
| 79 | 2009.12.08 06:50 | sell | 40 | 1.00 | 1.48519 | 1.48569 | 1.48469 | ||
| 80 | 2009.12.08 06:52 | close | 40 | 1.00 | 1.48482 | 1.48569 | 1.48469 | 37.00 | 10248.00 |
| 81 | 2009.12.08 06:55 | sell | 41 | 1.00 | 1.48496 | 1.48546 | 1.48446 | ||
| 82 | 2009.12.08 06:57 | t/p | 41 | 1.00 | 1.48446 | 1.48546 | 1.48446 | 50.00 | 10298.00 |
| 83 | 2009.12.09 07:00 | sell | 42 | 1.00 | 1.47296 | 1.47346 | 1.47246 | ||
| 84 | 2009.12.09 07:05 | close | 42 | 1.00 | 1.47269 | 1.47346 | 1.47246 | 27.00 | 10325.00 |
| 85 | 2009.12.09 07:07 | sell | 43 | 1.00 | 1.47314 | 1.47364 | 1.47264 | ||
| 86 | 2009.12.09 07:10 | t/p | 43 | 1.00 | 1.47264 | 1.47364 | 1.47264 | 50.00 | 10375.00 |
| 87 | 2009.12.09 07:12 | sell | 44 | 1.00 | 1.47233 | 1.47283 | 1.47183 | ||
| 88 | 2009.12.09 07:15 | t/p | 44 | 1.00 | 1.47183 | 1.47283 | 1.47183 | 50.00 | 10425.00 |
| 89 | 2009.12.10 03:00 | sell | 45 | 1.00 | 1.47349 | 1.47399 | 1.47299 | ||
| 90 | 2009.12.10 03:07 | close | 45 | 1.00 | 1.47336 | 1.47399 | 1.47299 | 13.00 | 10438.00 |
| 91 | 2009.12.10 03:10 | sell | 46 | 1.00 | 1.47369 | 1.47419 | 1.47319 | ||
| 92 | 2009.12.10 03:20 | s/l | 46 | 1.00 | 1.47419 | 1.47419 | 1.47319 | -50.00 | 10388.00 |
| 93 | 2009.12.10 03:20 | sell | 47 | 1.00 | 1.47419 | 1.47469 | 1.47369 | ||
| 94 | 2009.12.10 03:27 | close | 47 | 1.00 | 1.47395 | 1.47469 | 1.47369 | 24.00 | 10412.00 |
| 95 | 2009.12.10 03:27 | sell | 48 | 1.00 | 1.47402 | 1.47452 | 1.47352 | ||
| 96 | 2009.12.10 03:45 | close | 48 | 1.00 | 1.47383 | 1.47452 | 1.47352 | 19.00 | 10431.00 |
| 97 | 2009.12.10 03:47 | sell | 49 | 1.00 | 1.47382 | 1.47432 | 1.47332 | ||
| 98 | 2009.12.10 03:50 | close | 49 | 1.00 | 1.47352 | 1.47432 | 1.47332 | 30.00 | 10461.00 |
| 99 | 2009.12.10 03:52 | sell | 50 | 1.00 | 1.47359 | 1.47409 | 1.47309 | ||
| 100 | 2009.12.10 04:15 | s/l | 50 | 1.00 | 1.47409 | 1.47409 | 1.47309 | -50.00 | 10411.00 |
| 101 | 2009.12.10 04:15 | sell | 51 | 1.00 | 1.47411 | 1.47461 | 1.47361 | ||
| 102 | 2009.12.10 04:40 | close | 51 | 1.00 | 1.47389 | 1.47461 | 1.47361 | 22.00 | 10433.00 |
| 103 | 2009.12.10 04:42 | sell | 52 | 1.00 | 1.47396 | 1.47446 | 1.47346 | ||
| 104 | 2009.12.10 04:45 | t/p | 52 | 1.00 | 1.47346 | 1.47446 | 1.47346 | 50.00 | 10483.00 |
| 105 | 2009.12.10 04:47 | sell | 53 | 1.00 | 1.47348 | 1.47398 | 1.47298 | ||
| 106 | 2009.12.10 04:50 | t/p | 53 | 1.00 | 1.47298 | 1.47398 | 1.47298 | 50.00 | 10533.00 |
| 107 | 2009.12.10 15:00 | sell | 54 | 1.00 | 1.47396 | 1.47446 | 1.47346 | ||
| 108 | 2009.12.10 15:10 | s/l | 54 | 1.00 | 1.47446 | 1.47446 | 1.47346 | -50.00 | 10483.00 |
| 109 | 2009.12.11 02:00 | sell | 55 | 1.00 | 1.47317 | 1.47367 | 1.47267 | ||
| 110 | 2009.12.11 02:05 | close | 55 | 1.00 | 1.47303 | 1.47367 | 1.47267 | 14.00 | 10497.00 |
| 111 | 2009.12.11 02:07 | sell | 56 | 1.00 | 1.47318 | 1.47368 | 1.47268 | ||
| 112 | 2009.12.11 02:10 | close | 56 | 1.00 | 1.47279 | 1.47368 | 1.47268 | 39.00 | 10536.00 |
| 113 | 2009.12.11 02:12 | sell | 57 | 1.00 | 1.47282 | 1.47332 | 1.47232 | ||
| 114 | 2009.12.11 02:15 | close | 57 | 1.00 | 1.47244 | 1.47332 | 1.47232 | 38.00 | 10574.00 |
| 115 | 2009.12.11 14:00 | sell | 58 | 1.00 | 1.47628 | 1.47678 | 1.47578 | ||
| 116 | 2009.12.11 14:10 | close | 58 | 1.00 | 1.47615 | 1.47678 | 1.47578 | 13.00 | 10587.00 |
| 117 | 2009.12.11 14:12 | sell | 59 | 1.00 | 1.47619 | 1.47669 | 1.47569 | ||
| 118 | 2009.12.11 14:15 | close | 59 | 1.00 | 1.47576 | 1.47669 | 1.47569 | 43.00 | 10630.00 |
| 119 | 2009.12.11 14:17 | sell | 60 | 1.00 | 1.47580 | 1.47630 | 1.47530 | ||
| 120 | 2009.12.11 14:20 | t/p | 60 | 1.00 | 1.47530 | 1.47630 | 1.47530 | 50.00 | 10680.00 |
| 121 | 2009.12.11 14:20 | sell | 61 | 1.00 | 1.47515 | 1.47565 | 1.47465 | ||
| 122 | 2009.12.11 14:27 | s/l | 61 | 1.00 | 1.47565 | 1.47565 | 1.47465 | -50.00 | 10630.00 |
| 123 | 2009.12.11 14:27 | sell | 62 | 1.00 | 1.47567 | 1.47617 | 1.47517 | ||
| 124 | 2009.12.11 14:33 | s/l | 62 | 1.00 | 1.47617 | 1.47617 | 1.47517 | -50.00 | 10580.00 |
| 125 | 2009.12.11 14:33 | sell | 63 | 1.00 | 1.47639 | 1.47689 | 1.47589 | ||
| 126 | 2009.12.11 14:36 | close | 63 | 1.00 | 1.47591 | 1.47689 | 1.47589 | 48.00 | 10628.00 |
| 127 | 2009.12.11 14:40 | sell | 64 | 1.00 | 1.47695 | 1.47745 | 1.47645 | ||
| 128 | 2009.12.11 14:43 | t/p | 64 | 1.00 | 1.47645 | 1.47745 | 1.47645 | 50.00 | 10678.00 |
| 129 | 2009.12.11 14:46 | sell | 65 | 1.00 | 1.47526 | 1.47576 | 1.47476 | ||
| 130 | 2009.12.11 14:50 | t/p | 65 | 1.00 | 1.47476 | 1.47576 | 1.47476 | 50.00 | 10728.00 |
| 131 | 2009.12.14 09:00 | sell | 66 | 1.00 | 1.46736 | 1.46786 | 1.46686 | ||
| 132 | 2009.12.14 09:02 | s/l | 66 | 1.00 | 1.46786 | 1.46786 | 1.46686 | -50.00 | 10678.00 |
| 133 | 2009.12.14 09:02 | sell | 67 | 1.00 | 1.46777 | 1.46827 | 1.46727 | ||
| 134 | 2009.12.14 09:05 | close | 67 | 1.00 | 1.46755 | 1.46827 | 1.46727 | 22.00 | 10700.00 |
| 135 | 2009.12.14 09:07 | sell | 68 | 1.00 | 1.46808 | 1.46858 | 1.46758 | ||
| 136 | 2009.12.14 09:10 | t/p | 68 | 1.00 | 1.46758 | 1.46858 | 1.46758 | 50.00 | 10750.00 |
| 137 | 2009.12.14 09:10 | sell | 69 | 1.00 | 1.46684 | 1.46734 | 1.46634 | ||
| 138 | 2009.12.14 09:15 | t/p | 69 | 1.00 | 1.46634 | 1.46734 | 1.46634 | 50.00 | 10800.00 |
| 139 | 2009.12.14 09:15 | sell | 70 | 1.00 | 1.46591 | 1.46641 | 1.46541 | ||
| 140 | 2009.12.14 09:20 | t/p | 70 | 1.00 | 1.46541 | 1.46641 | 1.46541 | 50.00 | 10850.00 |
| 141 | 2009.12.14 09:27 | sell | 71 | 1.00 | 1.46591 | 1.46641 | 1.46541 | ||
| 142 | 2009.12.14 09:27 | close | 71 | 1.00 | 1.46574 | 1.46641 | 1.46541 | 17.00 | 10867.00 |
| 143 | 2009.12.14 09:30 | sell | 72 | 1.00 | 1.46566 | 1.46616 | 1.46516 | ||
| 144 | 2009.12.14 09:32 | t/p | 72 | 1.00 | 1.46516 | 1.46616 | 1.46516 | 50.00 | 10917.00 |
| 145 | 2009.12.14 09:40 | sell | 73 | 1.00 | 1.46558 | 1.46608 | 1.46508 | ||
| 146 | 2009.12.14 09:45 | s/l | 73 | 1.00 | 1.46608 | 1.46608 | 1.46508 | -50.00 | 10867.00 |
| 147 | 2009.12.14 09:45 | sell | 74 | 1.00 | 1.46608 | 1.46658 | 1.46558 | ||
| 148 | 2009.12.14 09:50 | s/l | 74 | 1.00 | 1.46658 | 1.46658 | 1.46558 | -50.00 | 10817.00 |
| 149 | 2009.12.15 00:10 | sell | 75 | 1.00 | 1.46536 | 1.46586 | 1.46486 | ||
| 150 | 2009.12.15 00:20 | s/l | 75 | 1.00 | 1.46586 | 1.46586 | 1.46486 | -50.00 | 10767.00 |
| 151 | 2009.12.15 00:20 | sell | 76 | 1.00 | 1.46584 | 1.46634 | 1.46534 | ||
| 152 | 2009.12.15 00:27 | close | 76 | 1.00 | 1.46561 | 1.46634 | 1.46534 | 23.00 | 10790.00 |
| 153 | 2009.12.15 00:30 | sell | 77 | 1.00 | 1.46565 | 1.46615 | 1.46515 | ||
| 154 | 2009.12.15 00:32 | close | 77 | 1.00 | 1.46529 | 1.46615 | 1.46515 | 36.00 | 10826.00 |
| 155 | 2009.12.15 00:35 | sell | 78 | 1.00 | 1.46526 | 1.46576 | 1.46476 | ||
| 156 | 2009.12.15 00:50 | s/l | 78 | 1.00 | 1.46576 | 1.46576 | 1.46476 | -50.00 | 10776.00 |
| 157 | 2009.12.15 00:50 | sell | 79 | 1.00 | 1.46581 | 1.46631 | 1.46531 | ||
| 158 | 2009.12.15 00:57 | close | 79 | 1.00 | 1.46566 | 1.46631 | 1.46531 | 15.00 | 10791.00 |
| 159 | 2009.12.15 00:59 | sell | 80 | 1.00 | 1.46571 | 1.46621 | 1.46521 | ||
| 160 | 2009.12.15 01:10 | close | 80 | 1.00 | 1.46561 | 1.46621 | 1.46521 | 10.00 | 10801.00 |
| 161 | 2009.12.15 01:12 | sell | 81 | 1.00 | 1.46557 | 1.46607 | 1.46507 | ||
| 162 | 2009.12.15 01:20 | close | 81 | 1.00 | 1.46529 | 1.46607 | 1.46507 | 28.00 | 10829.00 |
| 163 | 2009.12.15 01:22 | sell | 82 | 1.00 | 1.46529 | 1.46579 | 1.46479 | ||
| 164 | 2009.12.15 01:32 | s/l | 82 | 1.00 | 1.46579 | 1.46579 | 1.46479 | -50.00 | 10779.00 |
| 165 | 2009.12.16 03:00 | sell | 83 | 1.00 | 1.45450 | 1.45500 | 1.45400 | ||
| 166 | 2009.12.16 03:15 | close | 83 | 1.00 | 1.45426 | 1.45500 | 1.45400 | 24.00 | 10803.00 |
| 167 | 2009.12.16 03:17 | sell | 84 | 1.00 | 1.45424 | 1.45474 | 1.45374 | ||
| 168 | 2009.12.16 03:20 | close | 84 | 1.00 | 1.45397 | 1.45474 | 1.45374 | 27.00 | 10830.00 |
| 169 | 2009.12.16 03:22 | sell | 85 | 1.00 | 1.45402 | 1.45452 | 1.45352 | ||
| 170 | 2009.12.16 03:45 | s/l | 85 | 1.00 | 1.45452 | 1.45452 | 1.45352 | -50.00 | 10780.00 |
| 171 | 2009.12.16 03:45 | sell | 86 | 1.00 | 1.45444 | 1.45494 | 1.45394 | ||
| 172 | 2009.12.16 04:10 | close | 86 | 1.00 | 1.45430 | 1.45494 | 1.45394 | 14.00 | 10794.00 |
| 173 | 2009.12.16 04:12 | sell | 87 | 1.00 | 1.45430 | 1.45480 | 1.45380 | ||
| 174 | 2009.12.16 04:15 | close | 87 | 1.00 | 1.45402 | 1.45480 | 1.45380 | 28.00 | 10822.00 |
| 175 | 2009.12.16 04:17 | sell | 88 | 1.00 | 1.45402 | 1.45452 | 1.45352 | ||
| 176 | 2009.12.16 04:20 | close | 88 | 1.00 | 1.45366 | 1.45452 | 1.45352 | 36.00 | 10858.00 |
| 177 | 2009.12.16 04:27 | sell | 89 | 1.00 | 1.45393 | 1.45443 | 1.45343 | ||
| 178 | 2009.12.16 04:37 | s/l | 89 | 1.00 | 1.45443 | 1.45443 | 1.45343 | -50.00 | 10808.00 |
| 179 | 2009.12.16 04:37 | sell | 90 | 1.00 | 1.45440 | 1.45490 | 1.45390 | ||
| 180 | 2009.12.16 04:40 | close | 90 | 1.00 | 1.45391 | 1.45490 | 1.45390 | 49.00 | 10857.00 |
| 181 | 2009.12.16 04:42 | sell | 91 | 1.00 | 1.45397 | 1.45447 | 1.45347 | ||
| 182 | 2009.12.16 04:45 | close | 91 | 1.00 | 1.45348 | 1.45447 | 1.45347 | 49.00 | 10906.00 |
| 183 | 2009.12.16 16:00 | sell | 92 | 1.00 | 1.45767 | 1.45817 | 1.45717 | ||
| 184 | 2009.12.16 16:02 | s/l | 92 | 1.00 | 1.45817 | 1.45817 | 1.45717 | -50.00 | 10856.00 |
| 185 | 2009.12.18 07:00 | sell | 93 | 1.00 | 1.43810 | 1.43860 | 1.43760 | ||
| 186 | 2009.12.18 07:10 | close | 93 | 1.00 | 1.43781 | 1.43860 | 1.43760 | 29.00 | 10885.00 |
| 187 | 2009.12.18 07:12 | sell | 94 | 1.00 | 1.43785 | 1.43835 | 1.43735 | ||
| 188 | 2009.12.18 07:15 | close | 94 | 1.00 | 1.43744 | 1.43835 | 1.43735 | 41.00 | 10926.00 |
| 189 | 2009.12.18 07:32 | sell | 95 | 1.00 | 1.43841 | 1.43891 | 1.43791 | ||
| 190 | 2009.12.18 07:40 | close | 95 | 1.00 | 1.43821 | 1.43891 | 1.43791 | 20.00 | 10946.00 |
| 191 | 2009.12.18 07:42 | sell | 96 | 1.00 | 1.43822 | 1.43872 | 1.43772 | ||
| 192 | 2009.12.18 07:45 | close | 96 | 1.00 | 1.43791 | 1.43872 | 1.43772 | 31.00 | 10977.00 |
| 193 | 2009.12.18 07:47 | sell | 97 | 1.00 | 1.43792 | 1.43842 | 1.43742 | ||
| 194 | 2009.12.18 07:50 | close | 97 | 1.00 | 1.43752 | 1.43842 | 1.43742 | 40.00 | 11017.00 |
| 195 | 2009.12.18 07:57 | sell | 98 | 1.00 | 1.43782 | 1.43832 | 1.43732 | ||
| 196 | 2009.12.18 07:59 | close | 98 | 1.00 | 1.43758 | 1.43832 | 1.43732 | 24.00 | 11041.00 |
| 197 | 2009.12.18 09:00 | sell | 99 | 1.00 | 1.43816 | 1.43866 | 1.43766 | ||
| 198 | 2009.12.18 09:07 | close | 99 | 1.00 | 1.43796 | 1.43866 | 1.43766 | 20.00 | 11061.00 |
| 199 | 2009.12.18 09:10 | sell | 100 | 1.00 | 1.43892 | 1.43942 | 1.43842 | ||
| 200 | 2009.12.18 09:12 | close | 100 | 1.00 | 1.43880 | 1.43942 | 1.43842 | 12.00 | 11073.00 |
| 201 | 2009.12.18 09:15 | sell | 101 | 1.00 | 1.43955 | 1.44005 | 1.43905 | ||
| 202 | 2009.12.18 09:17 | close | 101 | 1.00 | 1.43943 | 1.44005 | 1.43905 | 12.00 | 11085.00 |
| 203 | 2009.12.18 09:22 | sell | 102 | 1.00 | 1.43976 | 1.44026 | 1.43926 | ||
| 204 | 2009.12.18 09:27 | close | 102 | 1.00 | 1.43943 | 1.44026 | 1.43926 | 33.00 | 11118.00 |
| 205 | 2009.12.18 09:27 | sell | 103 | 1.00 | 1.43957 | 1.44007 | 1.43907 | ||
| 206 | 2009.12.18 09:32 | t/p | 103 | 1.00 | 1.43907 | 1.44007 | 1.43907 | 50.00 | 11168.00 |
| 207 | 2009.12.18 09:32 | sell | 104 | 1.00 | 1.43859 | 1.43909 | 1.43809 | ||
| 208 | 2009.12.18 09:40 | s/l | 104 | 1.00 | 1.43909 | 1.43909 | 1.43809 | -50.00 | 11118.00 |
| 209 | 2009.12.18 09:40 | sell | 105 | 1.00 | 1.43908 | 1.43958 | 1.43858 | ||
| 210 | 2009.12.18 09:50 | s/l | 105 | 1.00 | 1.43958 | 1.43958 | 1.43858 | -50.00 | 11068.00 |
| 211 | 2009.12.18 09:50 | sell | 106 | 1.00 | 1.43982 | 1.44032 | 1.43932 | ||
| 212 | 2009.12.18 09:52 | close | 106 | 1.00 | 1.43966 | 1.44032 | 1.43932 | 16.00 | 11084.00 |
| 213 | 2009.12.18 09:55 | sell | 107 | 1.00 | 1.43970 | 1.44020 | 1.43920 | ||
| 214 | 2009.12.18 09:57 | close | 107 | 1.00 | 1.43942 | 1.44020 | 1.43920 | 28.00 | 11112.00 |
| 215 | 2009.12.18 09:59 | sell | 108 | 1.00 | 1.43965 | 1.44015 | 1.43915 | ||
| 216 | 2009.12.18 10:00 | close | 108 | 1.00 | 1.43954 | 1.44015 | 1.43915 | 11.00 | 11123.00 |
| 217 | 2009.12.18 10:02 | sell | 109 | 1.00 | 1.43933 | 1.43983 | 1.43883 | ||
| 218 | 2009.12.18 10:10 | close | 109 | 1.00 | 1.43892 | 1.43983 | 1.43883 | 41.00 | 11164.00 |
| 219 | 2009.12.18 10:12 | sell | 110 | 1.00 | 1.43900 | 1.43950 | 1.43850 | ||
| 220 | 2009.12.18 10:15 | t/p | 110 | 1.00 | 1.43850 | 1.43950 | 1.43850 | 50.00 | 11214.00 |
| 221 | 2009.12.18 10:15 | sell | 111 | 1.00 | 1.43833 | 1.43883 | 1.43783 | ||
| 222 | 2009.12.18 10:20 | t/p | 111 | 1.00 | 1.43783 | 1.43883 | 1.43783 | 50.00 | 11264.00 |
| 223 | 2009.12.18 10:27 | sell | 112 | 1.00 | 1.43833 | 1.43883 | 1.43783 | ||
| 224 | 2009.12.18 10:27 | close | 112 | 1.00 | 1.43816 | 1.43883 | 1.43783 | 17.00 | 11281.00 |
| 225 | 2009.12.18 10:30 | sell | 113 | 1.00 | 1.43801 | 1.43851 | 1.43751 | ||
| 226 | 2009.12.18 10:37 | close | 113 | 1.00 | 1.43788 | 1.43851 | 1.43751 | 13.00 | 11294.00 |
| 227 | 2009.12.18 10:40 | sell | 114 | 1.00 | 1.43901 | 1.43951 | 1.43851 | ||
| 228 | 2009.12.18 10:42 | close | 114 | 1.00 | 1.43886 | 1.43951 | 1.43851 | 15.00 | 11309.00 |
| 229 | 2009.12.18 10:45 | sell | 115 | 1.00 | 1.43975 | 1.44025 | 1.43925 | ||
| 230 | 2009.12.18 10:47 | close | 115 | 1.00 | 1.43959 | 1.44025 | 1.43925 | 16.00 | 11325.00 |
| 231 | 2009.12.18 10:50 | sell | 116 | 1.00 | 1.44048 | 1.44098 | 1.43998 | ||
| 232 | 2009.12.18 10:52 | close | 116 | 1.00 | 1.44008 | 1.44098 | 1.43998 | 40.00 | 11365.00 |
| 233 | 2009.12.18 10:55 | sell | 117 | 1.00 | 1.44024 | 1.44074 | 1.43974 | ||
| 234 | 2009.12.18 10:57 | t/p | 117 | 1.00 | 1.43974 | 1.44074 | 1.43974 | 50.00 | 11415.00 |
| 235 | 2009.12.18 10:57 | sell | 118 | 1.00 | 1.43950 | 1.44000 | 1.43900 | ||
| 236 | 2009.12.18 11:02 | s/l | 118 | 1.00 | 1.44000 | 1.44000 | 1.43900 | -50.00 | 11365.00 |
| 237 | 2009.12.21 07:15 | sell | 119 | 1.00 | 1.43414 | 1.43464 | 1.43364 | ||
| 238 | 2009.12.21 07:20 | s/l | 119 | 1.00 | 1.43464 | 1.43464 | 1.43364 | -50.00 | 11315.00 |
| 239 | 2009.12.21 07:20 | sell | 120 | 1.00 | 1.43466 | 1.43516 | 1.43416 | ||
| 240 | 2009.12.21 07:22 | close | 120 | 1.00 | 1.43440 | 1.43516 | 1.43416 | 26.00 | 11341.00 |
| 241 | 2009.12.21 07:25 | sell | 121 | 1.00 | 1.43449 | 1.43499 | 1.43399 | ||
| 242 | 2009.12.21 07:27 | close | 121 | 1.00 | 1.43406 | 1.43499 | 1.43399 | 43.00 | 11384.00 |
| 243 | 2009.12.21 07:27 | sell | 122 | 1.00 | 1.43419 | 1.43469 | 1.43369 | ||
| 244 | 2009.12.21 07:35 | close | 122 | 1.00 | 1.43403 | 1.43469 | 1.43369 | 16.00 | 11400.00 |
| 245 | 2009.12.21 07:37 | sell | 123 | 1.00 | 1.43422 | 1.43472 | 1.43372 | ||
| 246 | 2009.12.21 07:40 | close | 123 | 1.00 | 1.43376 | 1.43472 | 1.43372 | 46.00 | 11446.00 |
| 247 | 2009.12.22 08:00 | sell | 124 | 1.00 | 1.42932 | 1.42982 | 1.42882 | ||
| 248 | 2009.12.22 08:07 | close | 124 | 1.00 | 1.42904 | 1.42982 | 1.42882 | 28.00 | 11474.00 |
| 249 | 2009.12.22 08:12 | sell | 125 | 1.00 | 1.42994 | 1.43044 | 1.42944 | ||
| 250 | 2009.12.22 08:15 | s/l | 125 | 1.00 | 1.43044 | 1.43044 | 1.42944 | -50.00 | 11424.00 |
| 251 | 2009.12.22 08:50 | sell | 126 | 1.00 | 1.42984 | 1.43034 | 1.42934 | ||
| 252 | 2009.12.22 08:52 | s/l | 126 | 1.00 | 1.43034 | 1.43034 | 1.42934 | -50.00 | 11374.00 |
| 253 | 2009.12.22 12:07 | sell | 127 | 1.00 | 1.43093 | 1.43143 | 1.43043 | ||
| 254 | 2009.12.22 12:10 | t/p | 127 | 1.00 | 1.43043 | 1.43143 | 1.43043 | 50.00 | 11424.00 |
| 255 | 2009.12.23 20:00 | sell | 128 | 1.00 | 1.43482 | 1.43532 | 1.43432 | ||
| 256 | 2009.12.23 20:02 | close | 128 | 1.00 | 1.43436 | 1.43532 | 1.43432 | 46.00 | 11470.00 |
| 257 | 2009.12.23 20:05 | sell | 129 | 1.00 | 1.43435 | 1.43485 | 1.43385 | ||
| 258 | 2009.12.23 20:15 | s/l | 129 | 1.00 | 1.43485 | 1.43485 | 1.43385 | -50.00 | 11420.00 |
| 259 | 2009.12.23 20:15 | sell | 130 | 1.00 | 1.43486 | 1.43536 | 1.43436 | ||
| 260 | 2009.12.23 20:33 | s/l | 130 | 1.00 | 1.43536 | 1.43536 | 1.43436 | -50.00 | 11370.00 |
| 261 | 2009.12.23 20:33 | sell | 131 | 1.00 | 1.43529 | 1.43579 | 1.43479 | ||
| 262 | 2009.12.23 20:43 | close | 131 | 1.00 | 1.43480 | 1.43579 | 1.43479 | 49.00 | 11419.00 |
| 263 | 2009.12.23 20:46 | sell | 132 | 1.00 | 1.43490 | 1.43540 | 1.43440 | ||
| 264 | 2009.12.23 20:50 | t/p | 132 | 1.00 | 1.43440 | 1.43540 | 1.43440 | 50.00 | 11469.00 |
| 265 | 2009.12.23 20:50 | sell | 133 | 1.00 | 1.43414 | 1.43464 | 1.43364 | ||
| 266 | 2009.12.23 20:59 | t/p | 133 | 1.00 | 1.43364 | 1.43464 | 1.43364 | 50.00 | 11519.00 |
| 267 | 2009.12.23 20:59 | sell | 134 | 1.00 | 1.43337 | 1.43387 | 1.43287 | ||
| 268 | 2009.12.23 21:02 | s/l | 134 | 1.00 | 1.43387 | 1.43387 | 1.43287 | -50.00 | 11469.00 |
| 269 | 2009.12.24 01:00 | sell | 135 | 1.00 | 1.43349 | 1.43399 | 1.43299 | ||
| 270 | 2009.12.24 01:07 | close | 135 | 1.00 | 1.43336 | 1.43399 | 1.43299 | 13.00 | 11482.00 |
| 271 | 2009.12.24 01:12 | sell | 136 | 1.00 | 1.43360 | 1.43410 | 1.43310 | ||
| 272 | 2009.12.24 01:20 | s/l | 136 | 1.00 | 1.43410 | 1.43410 | 1.43310 | -50.00 | 11432.00 |
| 273 | 2009.12.24 01:45 | sell | 137 | 1.00 | 1.43355 | 1.43405 | 1.43305 | ||
| 274 | 2009.12.24 01:50 | close | 137 | 1.00 | 1.43334 | 1.43405 | 1.43305 | 21.00 | 11453.00 |
| 275 | 2009.12.24 01:52 | sell | 138 | 1.00 | 1.43340 | 1.43390 | 1.43290 | ||
| 276 | 2009.12.24 02:02 | close | 138 | 1.00 | 1.43323 | 1.43390 | 1.43290 | 17.00 | 11470.00 |
| 277 | 2009.12.24 02:05 | sell | 139 | 1.00 | 1.43325 | 1.43375 | 1.43275 | ||
| 278 | 2009.12.24 02:07 | close | 139 | 1.00 | 1.43311 | 1.43375 | 1.43275 | 14.00 | 11484.00 |
| 279 | 2009.12.24 02:10 | sell | 140 | 1.00 | 1.43360 | 1.43410 | 1.43310 | ||
| 280 | 2009.12.24 02:20 | s/l | 140 | 1.00 | 1.43410 | 1.43410 | 1.43310 | -50.00 | 11434.00 |
| 281 | 2009.12.24 02:27 | sell | 141 | 1.00 | 1.43383 | 1.43433 | 1.43333 | ||
| 282 | 2009.12.24 02:45 | s/l | 141 | 1.00 | 1.43433 | 1.43433 | 1.43333 | -50.00 | 11384.00 |
| 283 | 2009.12.28 02:00 | buy | 142 | 1.00 | 1.43603 | 1.43553 | 1.43653 | ||
| 284 | 2009.12.28 02:07 | s/l | 142 | 1.00 | 1.43553 | 1.43553 | 1.43653 | -50.00 | 11334.00 |
| 285 | 2009.12.28 02:07 | buy | 143 | 1.00 | 1.43555 | 1.43505 | 1.43605 | ||
| 286 | 2009.12.28 02:10 | t/p | 143 | 1.00 | 1.43605 | 1.43505 | 1.43605 | 50.00 | 11384.00 |
| 287 | 2009.12.28 02:10 | buy | 144 | 1.00 | 1.43615 | 1.43565 | 1.43665 | ||
| 288 | 2009.12.28 02:15 | close | 144 | 1.00 | 1.43641 | 1.43565 | 1.43665 | 26.00 | 11410.00 |
| 289 | 2009.12.28 02:17 | buy | 145 | 1.00 | 1.43638 | 1.43588 | 1.43688 | ||
| 290 | 2009.12.28 02:20 | close | 145 | 1.00 | 1.43677 | 1.43588 | 1.43688 | 39.00 | 11449.00 |
| 291 | 2009.12.28 02:22 | buy | 146 | 1.00 | 1.43662 | 1.43612 | 1.43712 | ||
| 292 | 2009.12.28 02:35 | close | 146 | 1.00 | 1.43691 | 1.43612 | 1.43712 | 29.00 | 11478.00 |
| 293 | 2009.12.28 02:37 | buy | 147 | 1.00 | 1.43659 | 1.43609 | 1.43709 | ||
| 294 | 2009.12.28 02:40 | t/p | 147 | 1.00 | 1.43709 | 1.43609 | 1.43709 | 50.00 | 11528.00 |
| 295 | 2009.12.28 21:00 | buy | 148 | 1.00 | 1.43840 | 1.43790 | 1.43890 | ||
| 296 | 2009.12.28 21:20 | close | 148 | 1.00 | 1.43857 | 1.43790 | 1.43890 | 17.00 | 11545.00 |
| 297 | 2009.12.28 21:22 | buy | 149 | 1.00 | 1.43858 | 1.43808 | 1.43908 | ||
| 298 | 2009.12.28 21:50 | s/l | 149 | 1.00 | 1.43808 | 1.43808 | 1.43908 | -50.00 | 11495.00 |
| 299 | 2009.12.28 21:50 | buy | 150 | 1.00 | 1.43806 | 1.43756 | 1.43856 | ||
| 300 | 2009.12.28 22:16 | close | 150 | 1.00 | 1.43828 | 1.43756 | 1.43856 | 22.00 | 11517.00 |
| 301 | 2009.12.28 22:20 | buy | 151 | 1.00 | 1.43827 | 1.43777 | 1.43877 | ||
| 302 | 2009.12.28 22:45 | s/l | 151 | 1.00 | 1.43777 | 1.43777 | 1.43877 | -50.00 | 11467.00 |
| 303 | 2009.12.29 00:00 | buy | 152 | 1.00 | 1.43736 | 1.43686 | 1.43786 | ||
| 304 | 2009.12.29 00:10 | close | 152 | 1.00 | 1.43757 | 1.43686 | 1.43786 | 21.00 | 11488.00 |
| 305 | 2009.12.29 00:12 | buy | 153 | 1.00 | 1.43759 | 1.43709 | 1.43809 | ||
| 306 | 2009.12.29 00:15 | close | 153 | 1.00 | 1.43780 | 1.43709 | 1.43809 | 21.00 | 11509.00 |
| 307 | 2009.12.29 00:17 | buy | 154 | 1.00 | 1.43781 | 1.43731 | 1.43831 | ||
| 308 | 2009.12.29 00:20 | close | 154 | 1.00 | 1.43803 | 1.43731 | 1.43831 | 22.00 | 11531.00 |
| 309 | 2009.12.29 00:22 | buy | 155 | 1.00 | 1.43797 | 1.43747 | 1.43847 | ||
| 310 | 2009.12.29 00:46 | s/l | 155 | 1.00 | 1.43747 | 1.43747 | 1.43847 | -50.00 | 11481.00 |
| 311 | 2009.12.29 00:46 | buy | 156 | 1.00 | 1.43732 | 1.43682 | 1.43782 | ||
| 312 | 2009.12.29 00:56 | close | 156 | 1.00 | 1.43748 | 1.43682 | 1.43782 | 16.00 | 11497.00 |
| 313 | 2009.12.29 00:59 | buy | 157 | 1.00 | 1.43738 | 1.43688 | 1.43788 | ||
| 314 | 2009.12.29 01:20 | s/l | 157 | 1.00 | 1.43688 | 1.43688 | 1.43788 | -50.00 | 11447.00 |
| 315 | 2009.12.29 01:20 | buy | 158 | 1.00 | 1.43693 | 1.43643 | 1.43743 | ||
| 316 | 2009.12.29 01:45 | s/l | 158 | 1.00 | 1.43643 | 1.43643 | 1.43743 | -50.00 | 11397.00 |
| 317 | 2009.12.30 12:00 | sell | 159 | 1.00 | 1.43569 | 1.43619 | 1.43519 | ||
| 318 | 2009.12.30 12:10 | close | 159 | 1.00 | 1.43539 | 1.43619 | 1.43519 | 30.00 | 11427.00 |
| 319 | 2009.12.30 12:12 | sell | 160 | 1.00 | 1.43549 | 1.43599 | 1.43499 | ||
| 320 | 2009.12.30 12:15 | t/p | 160 | 1.00 | 1.43499 | 1.43599 | 1.43499 | 50.00 | 11477.00 |
| 321 | 2009.12.30 12:15 | sell | 161 | 1.00 | 1.43474 | 1.43524 | 1.43424 | ||
| 322 | 2009.12.30 12:20 | t/p | 161 | 1.00 | 1.43424 | 1.43524 | 1.43424 | 50.00 | 11527.00 |
| 323 | 2009.12.30 12:22 | sell | 162 | 1.00 | 1.43436 | 1.43486 | 1.43386 | ||
| 324 | 2009.12.30 12:25 | close | 162 | 1.00 | 1.43426 | 1.43486 | 1.43386 | 10.00 | 11537.00 |
| 325 | 2009.12.30 12:27 | sell | 163 | 1.00 | 1.43474 | 1.43524 | 1.43424 | ||
| 326 | 2009.12.30 12:27 | close | 163 | 1.00 | 1.43447 | 1.43524 | 1.43424 | 27.00 | 11564.00 |
| 327 | 2009.12.30 12:30 | sell | 164 | 1.00 | 1.43444 | 1.43494 | 1.43394 | ||
| 328 | 2009.12.30 12:40 | t/p | 164 | 1.00 | 1.43394 | 1.43494 | 1.43394 | 50.00 | 11614.00 |
| 329 | 2009.12.30 23:00 | sell | 165 | 1.00 | 1.43381 | 1.43431 | 1.43331 | ||
| 330 | 2009.12.30 23:02 | s/l | 165 | 1.00 | 1.43431 | 1.43431 | 1.43331 | -50.00 | 11564.00 |
| 331 | 2009.12.30 23:02 | sell | 166 | 1.00 | 1.43433 | 1.43483 | 1.43383 | ||
| 332 | 2009.12.30 23:10 | close | 166 | 1.00 | 1.43403 | 1.43483 | 1.43383 | 30.00 | 11594.00 |
| 333 | 2009.12.30 23:12 | sell | 167 | 1.00 | 1.43407 | 1.43457 | 1.43357 | ||
| 334 | 2009.12.30 23:15 | close | 167 | 1.00 | 1.43365 | 1.43457 | 1.43357 | 42.00 | 11636.00 |
| 335 | 2009.12.30 23:17 | sell | 168 | 1.00 | 1.43369 | 1.43419 | 1.43319 | ||
| 336 | 2009.12.30 23:20 | t/p | 168 | 1.00 | 1.43319 | 1.43419 | 1.43319 | 50.00 | 11686.00 |
| 337 | 2009.12.30 23:22 | sell | 169 | 1.00 | 1.43330 | 1.43380 | 1.43280 | ||
| 338 | 2009.12.30 23:32 | t/p | 169 | 1.00 | 1.43280 | 1.43380 | 1.43280 | 50.00 | 11736.00 |
| 339 | 2009.12.30 23:45 | sell | 170 | 1.00 | 1.43342 | 1.43392 | 1.43292 | ||
| 340 | 2009.12.31 00:03 | s/l | 170 | 1.00 | 1.43392 | 1.43392 | 1.43292 | -53.00 | 11683.00 |
| 341 | 2009.12.31 00:03 | sell | 171 | 1.00 | 1.43402 | 1.43452 | 1.43352 | ||
| 342 | 2009.12.31 00:16 | s/l | 171 | 1.00 | 1.43452 | 1.43452 | 1.43352 | -50.00 | 11633.00 |
| 343 | 2009.12.31 00:16 | sell | 172 | 1.00 | 1.43444 | 1.43494 | 1.43394 | ||
| 344 | 2009.12.31 00:26 | close | 172 | 1.00 | 1.43425 | 1.43494 | 1.43394 | 19.00 | 11652.00 |
| 345 | 2009.12.31 00:26 | sell | 173 | 1.00 | 1.43434 | 1.43484 | 1.43384 | ||
| 346 | 2009.12.31 00:33 | close | 173 | 1.00 | 1.43419 | 1.43484 | 1.43384 | 15.00 | 11667.00 |
| 347 | 2009.12.31 00:36 | sell | 174 | 1.00 | 1.43415 | 1.43465 | 1.43365 | ||
| 348 | 2009.12.31 00:46 | close | 174 | 1.00 | 1.43388 | 1.43465 | 1.43365 | 27.00 | 11694.00 |
| 349 | 2009.12.31 00:50 | sell | 175 | 1.00 | 1.43388 | 1.43438 | 1.43338 | ||
| 350 | 2009.12.31 01:03 | close | 175 | 1.00 | 1.43377 | 1.43438 | 1.43338 | 11.00 | 11705.00 |
| 351 | 2009.12.31 01:06 | sell | 176 | 1.00 | 1.43376 | 1.43426 | 1.43326 | ||
| 352 | 2009.12.31 01:20 | s/l | 176 | 1.00 | 1.43426 | 1.43426 | 1.43326 | -50.00 | 11655.00 |
| 353 | 2010.01.05 15:00 | buy | 177 | 1.00 | 1.44265 | 1.44215 | 1.44315 | ||
| 354 | 2010.01.05 15:10 | s/l | 177 | 1.00 | 1.44215 | 1.44215 | 1.44315 | -50.00 | 11605.00 |
| 355 | 2010.01.05 15:10 | buy | 178 | 1.00 | 1.44199 | 1.44149 | 1.44249 | ||
| 356 | 2010.01.05 15:12 | close | 178 | 1.00 | 1.44210 | 1.44149 | 1.44249 | 11.00 | 11616.00 |
| 357 | 2010.01.05 15:17 | buy | 179 | 1.00 | 1.44160 | 1.44110 | 1.44210 | ||
| 358 | 2010.01.05 15:20 | s/l | 179 | 1.00 | 1.44110 | 1.44110 | 1.44210 | -50.00 | 11566.00 |
| 359 | 2010.01.05 15:32 | buy | 180 | 1.00 | 1.44204 | 1.44154 | 1.44254 | ||
| 360 | 2010.01.05 15:37 | close | 180 | 1.00 | 1.44228 | 1.44154 | 1.44254 | 24.00 | 11590.00 |
| 361 | 2010.01.05 18:00 | buy | 181 | 1.00 | 1.44016 | 1.43966 | 1.44066 | ||
| 362 | 2010.01.05 18:02 | close | 181 | 1.00 | 1.44037 | 1.43966 | 1.44066 | 21.00 | 11611.00 |
| 363 | 2010.01.05 18:05 | buy | 182 | 1.00 | 1.44025 | 1.43975 | 1.44075 | ||
| 364 | 2010.01.05 18:07 | close | 182 | 1.00 | 1.44058 | 1.43975 | 1.44075 | 33.00 | 11644.00 |
| 365 | 2010.01.05 18:10 | buy | 183 | 1.00 | 1.43984 | 1.43934 | 1.44034 | ||
| 366 | 2010.01.05 18:12 | close | 183 | 1.00 | 1.43996 | 1.43934 | 1.44034 | 12.00 | 11656.00 |
| 367 | 2010.01.05 18:15 | buy | 184 | 1.00 | 1.43921 | 1.43871 | 1.43971 | ||
| 368 | 2010.01.05 18:17 | close | 184 | 1.00 | 1.43933 | 1.43871 | 1.43971 | 12.00 | 11668.00 |
| 369 | 2010.01.05 18:20 | buy | 185 | 1.00 | 1.43838 | 1.43788 | 1.43888 | ||
| 370 | 2010.01.05 18:22 | close | 185 | 1.00 | 1.43871 | 1.43788 | 1.43888 | 33.00 | 11701.00 |
| 371 | 2010.01.05 18:25 | buy | 186 | 1.00 | 1.43859 | 1.43809 | 1.43909 | ||
| 372 | 2010.01.05 18:27 | t/p | 186 | 1.00 | 1.43909 | 1.43809 | 1.43909 | 50.00 | 11751.00 |
| 373 | 2010.01.05 18:27 | buy | 187 | 1.00 | 1.43921 | 1.43871 | 1.43971 | ||
| 374 | 2010.01.05 18:32 | s/l | 187 | 1.00 | 1.43871 | 1.43871 | 1.43971 | -50.00 | 11701.00 |
| 375 | 2010.01.06 15:00 | sell | 188 | 1.00 | 1.43587 | 1.43637 | 1.43537 | ||
| 376 | 2010.01.06 15:02 | s/l | 188 | 1.00 | 1.43637 | 1.43637 | 1.43537 | -50.00 | 11651.00 |
| 377 | 2010.01.06 15:02 | sell | 189 | 1.00 | 1.43637 | 1.43687 | 1.43587 | ||
| 378 | 2010.01.06 15:10 | close | 189 | 1.00 | 1.43598 | 1.43687 | 1.43587 | 39.00 | 11690.00 |
| 379 | 2010.01.06 15:12 | sell | 190 | 1.00 | 1.43605 | 1.43655 | 1.43555 | ||
| 380 | 2010.01.06 15:15 | t/p | 190 | 1.00 | 1.43555 | 1.43655 | 1.43555 | 50.00 | 11740.00 |
| 381 | 2010.01.06 15:32 | sell | 191 | 1.00 | 1.43587 | 1.43637 | 1.43537 | ||
| 382 | 2010.01.06 15:40 | close | 191 | 1.00 | 1.43549 | 1.43637 | 1.43537 | 38.00 | 11778.00 |
| 383 | 2010.01.08 18:00 | sell | 192 | 1.00 | 1.43551 | 1.43601 | 1.43501 | ||
| 384 | 2010.01.08 18:10 | s/l | 192 | 1.00 | 1.43601 | 1.43601 | 1.43501 | -50.00 | 11728.00 |
| 385 | 2010.01.12 01:00 | buy | 193 | 1.00 | 1.45081 | 1.45031 | 1.45131 | ||
| 386 | 2010.01.12 01:10 | s/l | 193 | 1.00 | 1.45031 | 1.45031 | 1.45131 | -50.00 | 11678.00 |
| 387 | 2010.01.12 01:10 | buy | 194 | 1.00 | 1.45024 | 1.44974 | 1.45074 | ||
| 388 | 2010.01.12 01:15 | s/l | 194 | 1.00 | 1.44974 | 1.44974 | 1.45074 | -50.00 | 11628.00 |
| 389 | 2010.01.12 01:15 | buy | 195 | 1.00 | 1.44977 | 1.44927 | 1.45027 | ||
| 390 | 2010.01.12 01:20 | s/l | 195 | 1.00 | 1.44927 | 1.44927 | 1.45027 | -50.00 | 11578.00 |
| 391 | 2010.01.13 01:00 | buy | 196 | 1.00 | 1.44766 | 1.44716 | 1.44816 | ||
| 392 | 2010.01.13 01:02 | s/l | 196 | 1.00 | 1.44716 | 1.44716 | 1.44816 | -50.00 | 11528.00 |
| 393 | 2010.01.13 01:02 | buy | 197 | 1.00 | 1.44692 | 1.44642 | 1.44742 | ||
| 394 | 2010.01.13 01:10 | t/p | 197 | 1.00 | 1.44742 | 1.44642 | 1.44742 | 50.00 | 11578.00 |
| 395 | 2010.01.13 01:10 | buy | 198 | 1.00 | 1.44755 | 1.44705 | 1.44805 | ||
| 396 | 2010.01.13 01:15 | close | 198 | 1.00 | 1.44793 | 1.44705 | 1.44805 | 38.00 | 11616.00 |
| 397 | 2010.01.13 01:17 | buy | 199 | 1.00 | 1.44786 | 1.44736 | 1.44836 | ||
| 398 | 2010.01.13 01:20 | t/p | 199 | 1.00 | 1.44836 | 1.44736 | 1.44836 | 50.00 | 11666.00 |
| 399 | 2010.01.13 01:20 | buy | 200 | 1.00 | 1.44849 | 1.44799 | 1.44899 | ||
| 400 | 2010.01.13 01:27 | s/l | 200 | 1.00 | 1.44799 | 1.44799 | 1.44899 | -50.00 | 11616.00 |
| 401 | 2010.01.13 01:27 | buy | 201 | 1.00 | 1.44786 | 1.44736 | 1.44836 | ||
| 402 | 2010.01.13 01:45 | s/l | 201 | 1.00 | 1.44736 | 1.44736 | 1.44836 | -50.00 | 11566.00 |