Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; StopLoss=0; TrailingStop=0; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=3; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=1; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2161.74 | Gross profit | 6470.94 | Gross loss | -4309.20 |
Profit factor | 1.50 | Expected payoff | 4.61 | ||
Absolute drawdown | 1307.68 | Maximal drawdown | 1791.70 (17.09%) | Relative drawdown | 17.09% (1791.70) |
Total trades | 469 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 469 (59.06%) |
Profit trades (% of total) | 277 (59.06%) | Loss trades (% of total) | 192 (40.94%) | ||
Largest | profit trade | 512.00 | loss trade | -476.80 | |
Average | profit trade | 23.36 | loss trade | -22.44 | |
Maximum | consecutive wins (profit in money) | 12 (118.80) | consecutive losses (loss in money) | 7 (-1027.40) | |
Maximal | consecutive profit (count of wins) | 516.00 (2) | consecutive loss (count of losses) | -1027.40 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 08:00 | buy | 1 | 0.10 | 1.50208 | 0.00000 | 1.50248 | ||
2 | 2009.12.01 08:10 | t/p | 1 | 0.10 | 1.50248 | 0.00000 | 1.50248 | 4.00 | 10004.00 |
3 | 2009.12.01 08:10 | buy | 2 | 0.10 | 1.50293 | 0.00000 | 1.50333 | ||
4 | 2009.12.01 08:15 | t/p | 2 | 0.10 | 1.50333 | 0.00000 | 1.50333 | 4.00 | 10008.00 |
5 | 2009.12.01 08:15 | buy | 3 | 0.10 | 1.50344 | 0.00000 | 1.50384 | ||
6 | 2009.12.01 08:20 | t/p | 3 | 0.10 | 1.50384 | 0.00000 | 1.50384 | 4.00 | 10012.00 |
7 | 2009.12.01 08:20 | buy | 4 | 0.10 | 1.50396 | 0.00000 | 1.50436 | ||
8 | 2009.12.01 08:22 | buy | 5 | 0.20 | 1.50362 | 0.00000 | 1.50402 | ||
9 | 2009.12.01 08:27 | buy | 6 | 0.40 | 1.50327 | 0.00000 | 1.50367 | ||
10 | 2009.12.01 08:45 | buy | 7 | 0.80 | 1.50280 | 0.00000 | 1.50320 | ||
11 | 2009.12.01 08:50 | buy | 8 | 1.60 | 1.50225 | 0.00000 | 1.50265 | ||
12 | 2009.12.01 08:57 | t/p | 8 | 1.60 | 1.50265 | 0.00000 | 1.50265 | 64.00 | 10076.00 |
13 | 2009.12.01 08:57 | close | 7 | 0.80 | 1.50270 | 0.00000 | 1.50320 | -8.00 | 10068.00 |
14 | 2009.12.01 08:59 | close | 6 | 0.40 | 1.50272 | 0.00000 | 1.50367 | -22.00 | 10046.00 |
15 | 2009.12.01 09:00 | close | 5 | 0.20 | 1.50267 | 0.00000 | 1.50402 | -19.00 | 10027.00 |
16 | 2009.12.01 09:03 | close | 4 | 0.10 | 1.50403 | 0.00000 | 1.50436 | 0.70 | 10027.70 |
17 | 2009.12.01 09:40 | buy | 9 | 0.10 | 1.50546 | 0.00000 | 1.50586 | ||
18 | 2009.12.01 09:42 | buy | 10 | 0.20 | 1.50522 | 0.00000 | 1.50562 | ||
19 | 2009.12.01 09:45 | t/p | 9 | 0.10 | 1.50586 | 0.00000 | 1.50586 | 4.00 | 10031.70 |
20 | 2009.12.01 09:45 | t/p | 10 | 0.20 | 1.50562 | 0.00000 | 1.50562 | 8.00 | 10039.70 |
21 | 2009.12.01 09:45 | buy | 11 | 0.10 | 1.50617 | 0.00000 | 1.50657 | ||
22 | 2009.12.01 09:47 | buy | 12 | 0.20 | 1.50593 | 0.00000 | 1.50633 | ||
23 | 2009.12.01 09:50 | t/p | 11 | 0.10 | 1.50657 | 0.00000 | 1.50657 | 4.00 | 10043.70 |
24 | 2009.12.01 09:50 | t/p | 12 | 0.20 | 1.50633 | 0.00000 | 1.50633 | 8.00 | 10051.70 |
25 | 2009.12.01 09:50 | buy | 13 | 0.10 | 1.50688 | 0.00000 | 1.50728 | ||
26 | 2009.12.01 09:52 | buy | 14 | 0.20 | 1.50641 | 0.00000 | 1.50681 | ||
27 | 2009.12.01 09:57 | buy | 15 | 0.40 | 1.50593 | 0.00000 | 1.50633 | ||
28 | 2009.12.01 09:59 | t/p | 15 | 0.40 | 1.50633 | 0.00000 | 1.50633 | 16.00 | 10067.70 |
29 | 2009.12.01 10:07 | buy | 16 | 0.40 | 1.50618 | 0.00000 | 1.50658 | ||
30 | 2009.12.01 10:10 | t/p | 16 | 0.40 | 1.50658 | 0.00000 | 1.50658 | 16.00 | 10083.70 |
31 | 2009.12.01 10:15 | t/p | 14 | 0.20 | 1.50681 | 0.00000 | 1.50681 | 8.00 | 10091.70 |
32 | 2009.12.01 10:15 | close | 13 | 0.10 | 1.50709 | 0.00000 | 1.50728 | 2.10 | 10093.80 |
33 | 2009.12.02 03:10 | buy | 17 | 0.10 | 1.50864 | 0.00000 | 1.50904 | ||
34 | 2009.12.02 03:20 | t/p | 17 | 0.10 | 1.50904 | 0.00000 | 1.50904 | 4.00 | 10097.80 |
35 | 2009.12.02 03:20 | buy | 18 | 0.10 | 1.50949 | 0.00000 | 1.50989 | ||
36 | 2009.12.02 03:22 | buy | 19 | 0.20 | 1.50921 | 0.00000 | 1.50961 | ||
37 | 2009.12.02 03:27 | buy | 20 | 0.40 | 1.50892 | 0.00000 | 1.50932 | ||
38 | 2009.12.02 03:30 | t/p | 20 | 0.40 | 1.50932 | 0.00000 | 1.50932 | 16.00 | 10113.80 |
39 | 2009.12.02 03:45 | buy | 21 | 0.40 | 1.50886 | 0.00000 | 1.50926 | ||
40 | 2009.12.02 03:50 | buy | 22 | 0.80 | 1.50839 | 0.00000 | 1.50879 | ||
41 | 2009.12.02 04:05 | t/p | 22 | 0.80 | 1.50879 | 0.00000 | 1.50879 | 32.00 | 10145.80 |
42 | 2009.12.02 04:05 | close | 21 | 0.40 | 1.50883 | 0.00000 | 1.50926 | -1.20 | 10144.60 |
43 | 2009.12.02 04:07 | close | 19 | 0.20 | 1.50856 | 0.00000 | 1.50961 | -13.00 | 10131.60 |
44 | 2009.12.02 04:10 | close | 18 | 0.10 | 1.50924 | 0.00000 | 1.50989 | -2.50 | 10129.10 |
45 | 2009.12.02 04:12 | buy | 23 | 0.10 | 1.50920 | 0.00000 | 1.50960 | ||
46 | 2009.12.02 04:15 | t/p | 23 | 0.10 | 1.50960 | 0.00000 | 1.50960 | 4.00 | 10133.10 |
47 | 2009.12.02 04:15 | buy | 24 | 0.10 | 1.50974 | 0.00000 | 1.51014 | ||
48 | 2009.12.02 04:32 | t/p | 24 | 0.10 | 1.51014 | 0.00000 | 1.51014 | 4.00 | 10137.10 |
49 | 2009.12.02 04:32 | buy | 25 | 0.10 | 1.51027 | 0.00000 | 1.51067 | ||
50 | 2009.12.02 04:40 | buy | 26 | 0.20 | 1.50986 | 0.00000 | 1.51026 | ||
51 | 2009.12.02 04:45 | buy | 27 | 0.40 | 1.50946 | 0.00000 | 1.50986 | ||
52 | 2009.12.02 04:50 | buy | 28 | 0.80 | 1.50892 | 0.00000 | 1.50932 | ||
53 | 2009.12.02 04:57 | t/p | 28 | 0.80 | 1.50932 | 0.00000 | 1.50932 | 32.00 | 10169.10 |
54 | 2009.12.02 04:57 | close | 27 | 0.40 | 1.50936 | 0.00000 | 1.50986 | -4.00 | 10165.10 |
55 | 2009.12.02 04:59 | close | 26 | 0.20 | 1.50908 | 0.00000 | 1.51026 | -15.60 | 10149.50 |
56 | 2009.12.02 05:00 | close | 25 | 0.10 | 1.50907 | 0.00000 | 1.51067 | -12.00 | 10137.50 |
57 | 2009.12.02 09:45 | buy | 29 | 0.10 | 1.50983 | 0.00000 | 1.51023 | ||
58 | 2009.12.02 09:50 | buy | 30 | 0.20 | 1.50918 | 0.00000 | 1.50958 | ||
59 | 2009.12.02 09:57 | t/p | 30 | 0.20 | 1.50958 | 0.00000 | 1.50958 | 8.00 | 10145.50 |
60 | 2009.12.02 09:57 | close | 29 | 0.10 | 1.50973 | 0.00000 | 1.51023 | -1.00 | 10144.50 |
61 | 2009.12.03 00:46 | buy | 31 | 0.10 | 1.50748 | 0.00000 | 1.50788 | ||
62 | 2009.12.03 00:50 | buy | 32 | 0.20 | 1.50723 | 0.00000 | 1.50763 | ||
63 | 2009.12.03 00:56 | buy | 33 | 0.40 | 1.50698 | 0.00000 | 1.50738 | ||
64 | 2009.12.03 00:59 | buy | 34 | 0.80 | 1.50677 | 0.00000 | 1.50717 | ||
65 | 2009.12.03 01:07 | buy | 35 | 1.60 | 1.50640 | 0.00000 | 1.50680 | ||
66 | 2009.12.03 01:10 | t/p | 34 | 0.80 | 1.50717 | 0.00000 | 1.50717 | 32.00 | 10176.50 |
67 | 2009.12.03 01:10 | t/p | 35 | 1.60 | 1.50680 | 0.00000 | 1.50680 | 64.00 | 10240.50 |
68 | 2009.12.03 01:10 | close | 33 | 0.40 | 1.50720 | 0.00000 | 1.50738 | 8.80 | 10249.30 |
69 | 2009.12.03 01:12 | close | 32 | 0.20 | 1.50702 | 0.00000 | 1.50763 | -4.20 | 10245.10 |
70 | 2009.12.03 01:15 | close | 31 | 0.10 | 1.50773 | 0.00000 | 1.50788 | 2.50 | 10247.60 |
71 | 2009.12.03 01:17 | buy | 36 | 0.10 | 1.50765 | 0.00000 | 1.50805 | ||
72 | 2009.12.03 01:20 | t/p | 36 | 0.10 | 1.50805 | 0.00000 | 1.50805 | 4.00 | 10251.60 |
73 | 2009.12.03 01:20 | buy | 37 | 0.10 | 1.50837 | 0.00000 | 1.50877 | ||
74 | 2009.12.03 01:22 | buy | 38 | 0.20 | 1.50801 | 0.00000 | 1.50841 | ||
75 | 2009.12.03 01:27 | buy | 39 | 0.40 | 1.50765 | 0.00000 | 1.50805 | ||
76 | 2009.12.03 01:32 | buy | 40 | 0.80 | 1.50742 | 0.00000 | 1.50782 | ||
77 | 2009.12.03 01:45 | t/p | 40 | 0.80 | 1.50782 | 0.00000 | 1.50782 | 32.00 | 10283.60 |
78 | 2009.12.03 01:45 | close | 39 | 0.40 | 1.50792 | 0.00000 | 1.50805 | 10.80 | 10294.40 |
79 | 2009.12.03 01:47 | close | 38 | 0.20 | 1.50783 | 0.00000 | 1.50841 | -3.60 | 10290.80 |
80 | 2009.12.03 01:50 | close | 37 | 0.10 | 1.50818 | 0.00000 | 1.50877 | -1.90 | 10288.90 |
81 | 2009.12.03 01:52 | buy | 41 | 0.10 | 1.50811 | 0.00000 | 1.50851 | ||
82 | 2009.12.03 01:59 | buy | 42 | 0.20 | 1.50783 | 0.00000 | 1.50823 | ||
83 | 2009.12.03 02:20 | t/p | 42 | 0.20 | 1.50823 | 0.00000 | 1.50823 | 8.00 | 10296.90 |
84 | 2009.12.03 02:20 | close | 41 | 0.10 | 1.50837 | 0.00000 | 1.50851 | 2.60 | 10299.50 |
85 | 2009.12.04 08:27 | buy | 43 | 0.10 | 1.50819 | 0.00000 | 1.50859 | ||
86 | 2009.12.04 08:37 | buy | 44 | 0.20 | 1.50796 | 0.00000 | 1.50836 | ||
87 | 2009.12.04 08:40 | t/p | 44 | 0.20 | 1.50836 | 0.00000 | 1.50836 | 8.00 | 10307.50 |
88 | 2009.12.04 08:45 | t/p | 43 | 0.10 | 1.50859 | 0.00000 | 1.50859 | 4.00 | 10311.50 |
89 | 2009.12.04 08:45 | buy | 45 | 0.10 | 1.50883 | 0.00000 | 1.50923 | ||
90 | 2009.12.04 08:59 | buy | 46 | 0.20 | 1.50857 | 0.00000 | 1.50897 | ||
91 | 2009.12.04 09:05 | buy | 47 | 0.40 | 1.50831 | 0.00000 | 1.50871 | ||
92 | 2009.12.04 09:10 | buy | 48 | 0.80 | 1.50795 | 0.00000 | 1.50835 | ||
93 | 2009.12.04 09:15 | buy | 49 | 1.60 | 1.50743 | 0.00000 | 1.50783 | ||
94 | 2009.12.04 09:20 | buy | 50 | 3.20 | 1.50672 | 0.00000 | 1.50712 | ||
95 | 2009.12.04 09:27 | t/p | 50 | 3.20 | 1.50712 | 0.00000 | 1.50712 | 128.00 | 10439.50 |
96 | 2009.12.04 09:27 | close | 49 | 1.60 | 1.50733 | 0.00000 | 1.50783 | -16.00 | 10423.50 |
97 | 2009.12.04 09:27 | close | 48 | 0.80 | 1.50676 | 0.00000 | 1.50835 | -95.20 | 10328.30 |
98 | 2009.12.04 09:30 | close | 47 | 0.40 | 1.50677 | 0.00000 | 1.50871 | -61.60 | 10266.70 |
99 | 2009.12.04 09:32 | close | 46 | 0.20 | 1.50709 | 0.00000 | 1.50897 | -29.60 | 10237.10 |
100 | 2009.12.04 09:35 | close | 45 | 0.10 | 1.50699 | 0.00000 | 1.50923 | -18.40 | 10218.70 |
101 | 2009.12.07 18:45 | buy | 51 | 0.10 | 1.48623 | 0.00000 | 1.48663 | ||
102 | 2009.12.07 18:47 | buy | 52 | 0.20 | 1.48552 | 0.00000 | 1.48592 | ||
103 | 2009.12.07 18:50 | t/p | 51 | 0.10 | 1.48663 | 0.00000 | 1.48663 | 4.00 | 10222.70 |
104 | 2009.12.07 18:50 | t/p | 52 | 0.20 | 1.48592 | 0.00000 | 1.48592 | 8.00 | 10230.70 |
105 | 2009.12.07 18:50 | buy | 53 | 0.10 | 1.48835 | 0.00000 | 1.48875 | ||
106 | 2009.12.07 18:52 | buy | 54 | 0.20 | 1.48694 | 0.00000 | 1.48734 | ||
107 | 2009.12.07 18:55 | t/p | 54 | 0.20 | 1.48734 | 0.00000 | 1.48734 | 8.00 | 10238.70 |
108 | 2009.12.07 18:55 | buy | 55 | 0.20 | 1.48764 | 0.00000 | 1.48804 | ||
109 | 2009.12.07 18:57 | buy | 56 | 0.40 | 1.48552 | 0.00000 | 1.48592 | ||
110 | 2009.12.07 18:59 | buy | 57 | 0.80 | 1.48477 | 0.00000 | 1.48517 | ||
111 | 2009.12.07 19:05 | t/p | 57 | 0.80 | 1.48517 | 0.00000 | 1.48517 | 32.00 | 10270.70 |
112 | 2009.12.07 19:05 | close | 56 | 0.40 | 1.48544 | 0.00000 | 1.48592 | -3.20 | 10267.50 |
113 | 2009.12.07 19:07 | close | 55 | 0.20 | 1.48466 | 0.00000 | 1.48804 | -59.60 | 10207.90 |
114 | 2009.12.07 19:10 | close | 53 | 0.10 | 1.48661 | 0.00000 | 1.48875 | -17.40 | 10190.50 |
115 | 2009.12.08 01:40 | buy | 58 | 0.10 | 1.48451 | 0.00000 | 1.48491 | ||
116 | 2009.12.08 01:42 | buy | 59 | 0.20 | 1.48425 | 0.00000 | 1.48465 | ||
117 | 2009.12.08 01:45 | t/p | 58 | 0.10 | 1.48491 | 0.00000 | 1.48491 | 4.00 | 10194.50 |
118 | 2009.12.08 01:45 | t/p | 59 | 0.20 | 1.48465 | 0.00000 | 1.48465 | 8.00 | 10202.50 |
119 | 2009.12.08 01:45 | buy | 60 | 0.10 | 1.48530 | 0.00000 | 1.48570 | ||
120 | 2009.12.08 01:47 | buy | 61 | 0.20 | 1.48504 | 0.00000 | 1.48544 | ||
121 | 2009.12.08 01:50 | t/p | 60 | 0.10 | 1.48570 | 0.00000 | 1.48570 | 4.00 | 10206.50 |
122 | 2009.12.08 01:50 | t/p | 61 | 0.20 | 1.48544 | 0.00000 | 1.48544 | 8.00 | 10214.50 |
123 | 2009.12.08 01:50 | buy | 62 | 0.10 | 1.48608 | 0.00000 | 1.48648 | ||
124 | 2009.12.08 01:52 | buy | 63 | 0.20 | 1.48556 | 0.00000 | 1.48596 | ||
125 | 2009.12.08 01:57 | buy | 64 | 0.40 | 1.48504 | 0.00000 | 1.48544 | ||
126 | 2009.12.08 01:59 | t/p | 64 | 0.40 | 1.48544 | 0.00000 | 1.48544 | 16.00 | 10230.50 |
127 | 2009.12.08 02:03 | buy | 65 | 0.40 | 1.48468 | 0.00000 | 1.48508 | ||
128 | 2009.12.08 02:13 | t/p | 65 | 0.40 | 1.48508 | 0.00000 | 1.48508 | 16.00 | 10246.50 |
129 | 2009.12.08 02:13 | close | 63 | 0.20 | 1.48515 | 0.00000 | 1.48596 | -8.20 | 10238.30 |
130 | 2009.12.08 02:16 | close | 62 | 0.10 | 1.48501 | 0.00000 | 1.48648 | -10.70 | 10227.60 |
131 | 2009.12.08 02:20 | buy | 66 | 0.10 | 1.48567 | 0.00000 | 1.48607 | ||
132 | 2009.12.08 02:32 | t/p | 66 | 0.10 | 1.48607 | 0.00000 | 1.48607 | 4.00 | 10231.60 |
133 | 2009.12.08 02:32 | buy | 67 | 0.10 | 1.48657 | 0.00000 | 1.48697 | ||
134 | 2009.12.08 02:40 | buy | 68 | 0.20 | 1.48615 | 0.00000 | 1.48655 | ||
135 | 2009.12.08 02:45 | buy | 69 | 0.40 | 1.48573 | 0.00000 | 1.48613 | ||
136 | 2009.12.08 02:50 | buy | 70 | 0.80 | 1.48517 | 0.00000 | 1.48557 | ||
137 | 2009.12.08 02:57 | t/p | 70 | 0.80 | 1.48557 | 0.00000 | 1.48557 | 32.00 | 10263.60 |
138 | 2009.12.08 02:57 | close | 69 | 0.40 | 1.48563 | 0.00000 | 1.48613 | -4.00 | 10259.60 |
139 | 2009.12.08 02:59 | close | 68 | 0.20 | 1.48519 | 0.00000 | 1.48655 | -19.20 | 10240.40 |
140 | 2009.12.08 03:00 | close | 67 | 0.10 | 1.48520 | 0.00000 | 1.48697 | -13.70 | 10226.70 |
141 | 2009.12.08 04:45 | buy | 71 | 0.10 | 1.48439 | 0.00000 | 1.48479 | ||
142 | 2009.12.08 05:26 | buy | 72 | 0.20 | 1.48400 | 0.00000 | 1.48440 | ||
143 | 2009.12.08 05:32 | buy | 73 | 0.40 | 1.48345 | 0.00000 | 1.48385 | ||
144 | 2009.12.08 05:40 | t/p | 73 | 0.40 | 1.48385 | 0.00000 | 1.48385 | 16.00 | 10242.70 |
145 | 2009.12.08 05:40 | close | 72 | 0.20 | 1.48389 | 0.00000 | 1.48440 | -2.20 | 10240.50 |
146 | 2009.12.08 05:42 | close | 71 | 0.10 | 1.48375 | 0.00000 | 1.48479 | -6.40 | 10234.10 |
147 | 2009.12.08 10:45 | buy | 74 | 0.10 | 1.48448 | 0.00000 | 1.48488 | ||
148 | 2009.12.08 10:47 | buy | 75 | 0.20 | 1.48424 | 0.00000 | 1.48464 | ||
149 | 2009.12.08 10:50 | t/p | 74 | 0.10 | 1.48488 | 0.00000 | 1.48488 | 4.00 | 10238.10 |
150 | 2009.12.08 10:50 | t/p | 75 | 0.20 | 1.48464 | 0.00000 | 1.48464 | 8.00 | 10246.10 |
151 | 2009.12.08 10:50 | buy | 76 | 0.10 | 1.48519 | 0.00000 | 1.48559 | ||
152 | 2009.12.08 10:52 | buy | 77 | 0.20 | 1.48471 | 0.00000 | 1.48511 | ||
153 | 2009.12.08 10:57 | buy | 78 | 0.40 | 1.48424 | 0.00000 | 1.48464 | ||
154 | 2009.12.08 11:05 | t/p | 78 | 0.40 | 1.48464 | 0.00000 | 1.48464 | 16.00 | 10262.10 |
155 | 2009.12.08 11:05 | close | 77 | 0.20 | 1.48473 | 0.00000 | 1.48511 | 0.40 | 10262.50 |
156 | 2009.12.08 11:07 | close | 76 | 0.10 | 1.48438 | 0.00000 | 1.48559 | -8.10 | 10254.40 |
157 | 2009.12.08 11:10 | buy | 79 | 0.10 | 1.48536 | 0.00000 | 1.48576 | ||
158 | 2009.12.08 11:15 | t/p | 79 | 0.10 | 1.48576 | 0.00000 | 1.48576 | 4.00 | 10258.40 |
159 | 2009.12.08 11:15 | buy | 80 | 0.10 | 1.48588 | 0.00000 | 1.48628 | ||
160 | 2009.12.08 11:20 | t/p | 80 | 0.10 | 1.48628 | 0.00000 | 1.48628 | 4.00 | 10262.40 |
161 | 2009.12.08 11:20 | buy | 81 | 0.10 | 1.48641 | 0.00000 | 1.48681 | ||
162 | 2009.12.08 11:22 | buy | 82 | 0.20 | 1.48606 | 0.00000 | 1.48646 | ||
163 | 2009.12.08 11:27 | buy | 83 | 0.40 | 1.48571 | 0.00000 | 1.48611 | ||
164 | 2009.12.08 11:27 | buy | 84 | 0.80 | 1.48507 | 0.00000 | 1.48547 | ||
165 | 2009.12.08 11:33 | buy | 85 | 1.60 | 1.48429 | 0.00000 | 1.48469 | ||
166 | 2009.12.08 11:40 | buy | 86 | 3.20 | 1.48371 | 0.00000 | 1.48411 | ||
167 | 2009.12.08 11:46 | buy | 87 | 6.40 | 1.48294 | 0.00000 | 1.48334 | ||
168 | 2009.12.08 11:56 | t/p | 87 | 6.40 | 1.48334 | 0.00000 | 1.48334 | 256.00 | 10518.40 |
169 | 2009.12.08 11:56 | close | 86 | 3.20 | 1.48361 | 0.00000 | 1.48411 | -32.00 | 10486.40 |
170 | 2009.12.08 11:59 | close | 85 | 1.60 | 1.48372 | 0.00000 | 1.48469 | -91.20 | 10395.20 |
171 | 2009.12.08 12:00 | close | 84 | 0.80 | 1.48345 | 0.00000 | 1.48547 | -129.60 | 10265.60 |
172 | 2009.12.08 12:02 | close | 83 | 0.40 | 1.48331 | 0.00000 | 1.48611 | -96.00 | 10169.60 |
173 | 2009.12.08 12:05 | close | 82 | 0.20 | 1.48305 | 0.00000 | 1.48646 | -60.20 | 10109.40 |
174 | 2009.12.08 12:07 | close | 81 | 0.10 | 1.48356 | 0.00000 | 1.48681 | -28.50 | 10080.90 |
175 | 2009.12.09 10:00 | buy | 88 | 0.10 | 1.47437 | 0.00000 | 1.47477 | ||
176 | 2009.12.09 10:02 | t/p | 88 | 0.10 | 1.47477 | 0.00000 | 1.47477 | 4.00 | 10084.90 |
177 | 2009.12.09 10:02 | buy | 89 | 0.10 | 1.47586 | 0.00000 | 1.47626 | ||
178 | 2009.12.09 10:05 | buy | 90 | 0.20 | 1.47556 | 0.00000 | 1.47596 | ||
179 | 2009.12.09 10:07 | t/p | 90 | 0.20 | 1.47596 | 0.00000 | 1.47596 | 8.00 | 10092.90 |
180 | 2009.12.09 10:10 | buy | 91 | 0.20 | 1.47494 | 0.00000 | 1.47534 | ||
181 | 2009.12.09 10:15 | buy | 92 | 0.40 | 1.47403 | 0.00000 | 1.47443 | ||
182 | 2009.12.09 10:20 | buy | 93 | 0.80 | 1.47280 | 0.00000 | 1.47320 | ||
183 | 2009.12.09 10:22 | t/p | 93 | 0.80 | 1.47320 | 0.00000 | 1.47320 | 32.00 | 10124.90 |
184 | 2009.12.09 10:22 | buy | 94 | 0.80 | 1.47341 | 0.00000 | 1.47381 | ||
185 | 2009.12.09 10:25 | buy | 95 | 1.60 | 1.47311 | 0.00000 | 1.47351 | ||
186 | 2009.12.09 10:27 | t/p | 94 | 0.80 | 1.47381 | 0.00000 | 1.47381 | 32.00 | 10156.90 |
187 | 2009.12.09 10:27 | t/p | 95 | 1.60 | 1.47351 | 0.00000 | 1.47351 | 64.00 | 10220.90 |
188 | 2009.12.09 10:27 | close | 92 | 0.40 | 1.47393 | 0.00000 | 1.47443 | -4.00 | 10216.90 |
189 | 2009.12.09 10:27 | close | 91 | 0.20 | 1.47408 | 0.00000 | 1.47534 | -17.20 | 10199.70 |
190 | 2009.12.09 10:30 | close | 89 | 0.10 | 1.47418 | 0.00000 | 1.47626 | -16.80 | 10182.90 |
191 | 2009.12.09 10:32 | buy | 96 | 0.10 | 1.47440 | 0.00000 | 1.47480 | ||
192 | 2009.12.09 10:37 | buy | 97 | 0.20 | 1.47417 | 0.00000 | 1.47457 | ||
193 | 2009.12.09 10:40 | t/p | 96 | 0.10 | 1.47480 | 0.00000 | 1.47480 | 4.00 | 10186.90 |
194 | 2009.12.09 10:40 | t/p | 97 | 0.20 | 1.47457 | 0.00000 | 1.47457 | 8.00 | 10194.90 |
195 | 2009.12.09 10:40 | buy | 98 | 0.10 | 1.47531 | 0.00000 | 1.47571 | ||
196 | 2009.12.09 10:42 | buy | 99 | 0.20 | 1.47508 | 0.00000 | 1.47548 | ||
197 | 2009.12.09 10:45 | t/p | 98 | 0.10 | 1.47571 | 0.00000 | 1.47571 | 4.00 | 10198.90 |
198 | 2009.12.09 10:45 | t/p | 99 | 0.20 | 1.47548 | 0.00000 | 1.47548 | 8.00 | 10206.90 |
199 | 2009.12.09 10:45 | buy | 100 | 0.10 | 1.47599 | 0.00000 | 1.47639 | ||
200 | 2009.12.09 10:47 | buy | 101 | 0.20 | 1.47576 | 0.00000 | 1.47616 | ||
201 | 2009.12.09 10:50 | t/p | 100 | 0.10 | 1.47639 | 0.00000 | 1.47639 | 4.00 | 10210.90 |
202 | 2009.12.09 10:50 | t/p | 101 | 0.20 | 1.47616 | 0.00000 | 1.47616 | 8.00 | 10218.90 |
203 | 2009.12.09 10:50 | buy | 102 | 0.10 | 1.47667 | 0.00000 | 1.47707 | ||
204 | 2009.12.09 10:52 | buy | 103 | 0.20 | 1.47622 | 0.00000 | 1.47662 | ||
205 | 2009.12.09 10:57 | buy | 104 | 0.40 | 1.47576 | 0.00000 | 1.47616 | ||
206 | 2009.12.09 10:59 | buy | 105 | 0.80 | 1.47541 | 0.00000 | 1.47581 | ||
207 | 2009.12.09 11:07 | buy | 106 | 1.60 | 1.47512 | 0.00000 | 1.47552 | ||
208 | 2009.12.09 11:10 | t/p | 105 | 0.80 | 1.47581 | 0.00000 | 1.47581 | 32.00 | 10250.90 |
209 | 2009.12.09 11:10 | t/p | 106 | 1.60 | 1.47552 | 0.00000 | 1.47552 | 64.00 | 10314.90 |
210 | 2009.12.09 11:10 | close | 104 | 0.40 | 1.47592 | 0.00000 | 1.47616 | 6.40 | 10321.30 |
211 | 2009.12.09 11:12 | close | 103 | 0.20 | 1.47574 | 0.00000 | 1.47662 | -9.60 | 10311.70 |
212 | 2009.12.09 11:15 | close | 102 | 0.10 | 1.47646 | 0.00000 | 1.47707 | -2.10 | 10309.60 |
213 | 2009.12.09 22:02 | buy | 107 | 0.10 | 1.47339 | 0.00000 | 1.47379 | ||
214 | 2009.12.09 22:10 | buy | 108 | 0.20 | 1.47314 | 0.00000 | 1.47354 | ||
215 | 2009.12.09 22:15 | buy | 109 | 0.40 | 1.47290 | 0.00000 | 1.47330 | ||
216 | 2009.12.09 22:20 | buy | 110 | 0.80 | 1.47257 | 0.00000 | 1.47297 | ||
217 | 2009.12.09 22:50 | buy | 111 | 1.60 | 1.47229 | 0.00000 | 1.47269 | ||
218 | 2009.12.09 23:03 | t/p | 110 | 0.80 | 1.47297 | 0.00000 | 1.47297 | 32.00 | 10341.60 |
219 | 2009.12.09 23:03 | t/p | 111 | 1.60 | 1.47269 | 0.00000 | 1.47269 | 64.00 | 10405.60 |
220 | 2009.12.09 23:03 | close | 109 | 0.40 | 1.47319 | 0.00000 | 1.47330 | 11.60 | 10417.20 |
221 | 2009.12.09 23:06 | close | 108 | 0.20 | 1.47303 | 0.00000 | 1.47354 | -2.20 | 10415.00 |
222 | 2009.12.09 23:10 | close | 107 | 0.10 | 1.47366 | 0.00000 | 1.47379 | 2.70 | 10417.70 |
223 | 2009.12.09 23:13 | buy | 112 | 0.10 | 1.47360 | 0.00000 | 1.47400 | ||
224 | 2009.12.09 23:16 | t/p | 112 | 0.10 | 1.47400 | 0.00000 | 1.47400 | 4.00 | 10421.70 |
225 | 2009.12.09 23:16 | buy | 113 | 0.10 | 1.47423 | 0.00000 | 1.47463 | ||
226 | 2009.12.09 23:20 | buy | 114 | 0.20 | 1.47392 | 0.00000 | 1.47432 | ||
227 | 2009.12.09 23:26 | buy | 115 | 0.40 | 1.47360 | 0.00000 | 1.47400 | ||
228 | 2009.12.09 23:26 | t/p | 115 | 0.40 | 1.47400 | 0.00000 | 1.47400 | 16.00 | 10437.70 |
229 | 2009.12.09 23:50 | buy | 116 | 0.40 | 1.47364 | 0.00000 | 1.47404 | ||
230 | 2009.12.10 00:32 | buy | 117 | 0.80 | 1.47342 | 0.00000 | 1.47382 | ||
231 | 2009.12.10 00:50 | t/p | 117 | 0.80 | 1.47382 | 0.00000 | 1.47382 | 32.00 | 10469.70 |
232 | 2009.12.10 00:50 | close | 116 | 0.40 | 1.47392 | 0.00000 | 1.47404 | 11.44 | 10481.14 |
233 | 2009.12.10 00:52 | close | 114 | 0.20 | 1.47380 | 0.00000 | 1.47432 | -2.28 | 10478.86 |
234 | 2009.12.10 00:55 | close | 113 | 0.10 | 1.47386 | 0.00000 | 1.47463 | -3.64 | 10475.22 |
235 | 2009.12.10 08:16 | buy | 118 | 0.10 | 1.47372 | 0.00000 | 1.47412 | ||
236 | 2009.12.10 08:20 | buy | 119 | 0.20 | 1.47343 | 0.00000 | 1.47383 | ||
237 | 2009.12.10 08:26 | buy | 120 | 0.40 | 1.47313 | 0.00000 | 1.47353 | ||
238 | 2009.12.10 08:26 | buy | 121 | 0.80 | 1.47276 | 0.00000 | 1.47316 | ||
239 | 2009.12.10 08:35 | buy | 122 | 1.60 | 1.47243 | 0.00000 | 1.47283 | ||
240 | 2009.12.10 08:40 | buy | 123 | 3.20 | 1.47201 | 0.00000 | 1.47241 | ||
241 | 2009.12.10 08:45 | buy | 124 | 6.40 | 1.47140 | 0.00000 | 1.47180 | ||
242 | 2009.12.10 08:50 | buy | 125 | 12.80 | 1.47057 | 0.00000 | 1.47097 | ||
243 | 2009.12.10 08:57 | t/p | 125 | 12.80 | 1.47097 | 0.00000 | 1.47097 | 512.00 | 10987.22 |
244 | 2009.12.10 08:57 | close | 124 | 6.40 | 1.47130 | 0.00000 | 1.47180 | -64.00 | 10923.22 |
245 | 2009.12.10 08:59 | close | 123 | 3.20 | 1.47052 | 0.00000 | 1.47241 | -476.80 | 10446.42 |
246 | 2009.12.10 09:00 | close | 122 | 1.60 | 1.47051 | 0.00000 | 1.47283 | -307.20 | 10139.22 |
247 | 2009.12.10 09:02 | close | 121 | 0.80 | 1.47191 | 0.00000 | 1.47316 | -68.00 | 10071.22 |
248 | 2009.12.10 09:05 | close | 120 | 0.40 | 1.47163 | 0.00000 | 1.47353 | -60.00 | 10011.22 |
249 | 2009.12.10 09:07 | close | 119 | 0.20 | 1.47218 | 0.00000 | 1.47383 | -25.00 | 9986.22 |
250 | 2009.12.10 09:10 | close | 118 | 0.10 | 1.47108 | 0.00000 | 1.47412 | -26.40 | 9959.82 |
251 | 2009.12.10 11:15 | buy | 126 | 0.10 | 1.47315 | 0.00000 | 1.47355 | ||
252 | 2009.12.10 11:17 | buy | 127 | 0.20 | 1.47291 | 0.00000 | 1.47331 | ||
253 | 2009.12.10 11:20 | t/p | 126 | 0.10 | 1.47355 | 0.00000 | 1.47355 | 4.00 | 9963.82 |
254 | 2009.12.10 11:20 | t/p | 127 | 0.20 | 1.47331 | 0.00000 | 1.47331 | 8.00 | 9971.82 |
255 | 2009.12.10 11:20 | buy | 128 | 0.10 | 1.47387 | 0.00000 | 1.47427 | ||
256 | 2009.12.10 11:22 | buy | 129 | 0.20 | 1.47339 | 0.00000 | 1.47379 | ||
257 | 2009.12.10 11:27 | buy | 130 | 0.40 | 1.47291 | 0.00000 | 1.47331 | ||
258 | 2009.12.10 11:30 | t/p | 130 | 0.40 | 1.47331 | 0.00000 | 1.47331 | 16.00 | 9987.82 |
259 | 2009.12.10 11:30 | close | 129 | 0.20 | 1.47332 | 0.00000 | 1.47379 | -1.40 | 9986.42 |
260 | 2009.12.10 11:33 | close | 128 | 0.10 | 1.47244 | 0.00000 | 1.47427 | -14.30 | 9972.12 |
261 | 2009.12.10 11:36 | buy | 131 | 0.10 | 1.47270 | 0.00000 | 1.47310 | ||
262 | 2009.12.10 11:40 | buy | 132 | 0.20 | 1.47237 | 0.00000 | 1.47277 | ||
263 | 2009.12.10 11:43 | t/p | 131 | 0.10 | 1.47310 | 0.00000 | 1.47310 | 4.00 | 9976.12 |
264 | 2009.12.10 11:43 | t/p | 132 | 0.20 | 1.47277 | 0.00000 | 1.47277 | 8.00 | 9984.12 |
265 | 2009.12.10 11:43 | buy | 133 | 0.10 | 1.47320 | 0.00000 | 1.47360 | ||
266 | 2009.12.10 11:59 | t/p | 133 | 0.10 | 1.47360 | 0.00000 | 1.47360 | 4.00 | 9988.12 |
267 | 2009.12.10 11:59 | buy | 134 | 0.10 | 1.47419 | 0.00000 | 1.47459 | ||
268 | 2009.12.10 12:02 | buy | 135 | 0.20 | 1.47292 | 0.00000 | 1.47332 | ||
269 | 2009.12.10 12:10 | t/p | 135 | 0.20 | 1.47332 | 0.00000 | 1.47332 | 8.00 | 9996.12 |
270 | 2009.12.10 12:10 | close | 134 | 0.10 | 1.47356 | 0.00000 | 1.47459 | -6.30 | 9989.82 |
271 | 2009.12.10 21:15 | buy | 136 | 0.10 | 1.47276 | 0.00000 | 1.47316 | ||
272 | 2009.12.10 21:27 | buy | 137 | 0.20 | 1.47236 | 0.00000 | 1.47276 | ||
273 | 2009.12.10 21:37 | buy | 138 | 0.40 | 1.47207 | 0.00000 | 1.47247 | ||
274 | 2009.12.10 21:40 | t/p | 138 | 0.40 | 1.47247 | 0.00000 | 1.47247 | 16.00 | 10005.82 |
275 | 2009.12.10 21:45 | t/p | 137 | 0.20 | 1.47276 | 0.00000 | 1.47276 | 8.00 | 10013.82 |
276 | 2009.12.10 21:45 | close | 136 | 0.10 | 1.47283 | 0.00000 | 1.47316 | 0.70 | 10014.52 |
277 | 2009.12.10 21:47 | buy | 139 | 0.10 | 1.47282 | 0.00000 | 1.47322 | ||
278 | 2009.12.10 22:15 | t/p | 139 | 0.10 | 1.47322 | 0.00000 | 1.47322 | 4.00 | 10018.52 |
279 | 2009.12.10 22:15 | buy | 140 | 0.10 | 1.47333 | 0.00000 | 1.47373 | ||
280 | 2009.12.10 22:45 | buy | 141 | 0.20 | 1.47305 | 0.00000 | 1.47345 | ||
281 | 2009.12.10 22:50 | buy | 142 | 0.40 | 1.47275 | 0.00000 | 1.47315 | ||
282 | 2009.12.10 23:02 | t/p | 142 | 0.40 | 1.47315 | 0.00000 | 1.47315 | 16.00 | 10034.52 |
283 | 2009.12.10 23:02 | close | 141 | 0.20 | 1.47331 | 0.00000 | 1.47345 | 5.20 | 10039.72 |
284 | 2009.12.10 23:05 | close | 140 | 0.10 | 1.47322 | 0.00000 | 1.47373 | -1.10 | 10038.62 |
285 | 2009.12.10 23:07 | buy | 143 | 0.10 | 1.47349 | 0.00000 | 1.47389 | ||
286 | 2009.12.10 23:10 | buy | 144 | 0.20 | 1.47316 | 0.00000 | 1.47356 | ||
287 | 2009.12.10 23:15 | buy | 145 | 0.40 | 1.47291 | 0.00000 | 1.47331 | ||
288 | 2009.12.10 23:20 | buy | 146 | 0.80 | 1.47258 | 0.00000 | 1.47298 | ||
289 | 2009.12.10 23:27 | t/p | 146 | 0.80 | 1.47298 | 0.00000 | 1.47298 | 32.00 | 10070.62 |
290 | 2009.12.10 23:27 | close | 145 | 0.40 | 1.47300 | 0.00000 | 1.47331 | 3.60 | 10074.22 |
291 | 2009.12.10 23:30 | close | 144 | 0.20 | 1.47305 | 0.00000 | 1.47356 | -2.20 | 10072.02 |
292 | 2009.12.10 23:32 | close | 143 | 0.10 | 1.47238 | 0.00000 | 1.47389 | -11.10 | 10060.92 |
293 | 2009.12.10 23:45 | buy | 147 | 0.10 | 1.47333 | 0.00000 | 1.47373 | ||
294 | 2009.12.11 00:03 | buy | 148 | 0.20 | 1.47293 | 0.00000 | 1.47333 | ||
295 | 2009.12.11 00:16 | buy | 149 | 0.40 | 1.47247 | 0.00000 | 1.47287 | ||
296 | 2009.12.11 00:40 | t/p | 149 | 0.40 | 1.47287 | 0.00000 | 1.47287 | 16.00 | 10076.92 |
297 | 2009.12.11 00:40 | close | 148 | 0.20 | 1.47288 | 0.00000 | 1.47333 | -1.00 | 10075.92 |
298 | 2009.12.11 00:42 | close | 147 | 0.10 | 1.47281 | 0.00000 | 1.47373 | -5.18 | 10070.74 |
299 | 2009.12.11 00:50 | buy | 150 | 0.10 | 1.47336 | 0.00000 | 1.47376 | ||
300 | 2009.12.11 00:57 | buy | 151 | 0.20 | 1.47311 | 0.00000 | 1.47351 | ||
301 | 2009.12.11 01:07 | buy | 152 | 0.40 | 1.47285 | 0.00000 | 1.47325 | ||
302 | 2009.12.11 01:20 | t/p | 152 | 0.40 | 1.47325 | 0.00000 | 1.47325 | 16.00 | 10086.74 |
303 | 2009.12.11 01:20 | close | 151 | 0.20 | 1.47337 | 0.00000 | 1.47351 | 5.20 | 10091.94 |
304 | 2009.12.11 01:22 | close | 150 | 0.10 | 1.47326 | 0.00000 | 1.47376 | -1.00 | 10090.94 |
305 | 2009.12.11 06:57 | buy | 153 | 0.10 | 1.47350 | 0.00000 | 1.47390 | ||
306 | 2009.12.11 07:26 | buy | 154 | 0.20 | 1.47318 | 0.00000 | 1.47358 | ||
307 | 2009.12.11 07:32 | t/p | 154 | 0.20 | 1.47358 | 0.00000 | 1.47358 | 8.00 | 10098.94 |
308 | 2009.12.11 07:32 | close | 153 | 0.10 | 1.47384 | 0.00000 | 1.47390 | 3.40 | 10102.34 |
309 | 2009.12.11 07:37 | buy | 155 | 0.10 | 1.47412 | 0.00000 | 1.47452 | ||
310 | 2009.12.11 07:40 | buy | 156 | 0.20 | 1.47339 | 0.00000 | 1.47379 | ||
311 | 2009.12.11 07:45 | buy | 157 | 0.40 | 1.47283 | 0.00000 | 1.47323 | ||
312 | 2009.12.11 07:50 | buy | 158 | 0.80 | 1.47210 | 0.00000 | 1.47250 | ||
313 | 2009.12.11 07:57 | t/p | 158 | 0.80 | 1.47250 | 0.00000 | 1.47250 | 32.00 | 10134.34 |
314 | 2009.12.11 07:57 | close | 157 | 0.40 | 1.47273 | 0.00000 | 1.47323 | -4.00 | 10130.34 |
315 | 2009.12.11 07:59 | close | 156 | 0.20 | 1.47219 | 0.00000 | 1.47379 | -24.00 | 10106.34 |
316 | 2009.12.11 08:00 | close | 155 | 0.10 | 1.47225 | 0.00000 | 1.47452 | -18.70 | 10087.64 |
317 | 2009.12.11 09:37 | buy | 159 | 0.10 | 1.47364 | 0.00000 | 1.47404 | ||
318 | 2009.12.11 09:40 | t/p | 159 | 0.10 | 1.47404 | 0.00000 | 1.47404 | 4.00 | 10091.64 |
319 | 2009.12.11 09:40 | buy | 160 | 0.10 | 1.47433 | 0.00000 | 1.47473 | ||
320 | 2009.12.11 09:50 | t/p | 160 | 0.10 | 1.47473 | 0.00000 | 1.47473 | 4.00 | 10095.64 |
321 | 2009.12.11 09:50 | buy | 161 | 0.10 | 1.47516 | 0.00000 | 1.47556 | ||
322 | 2009.12.11 09:52 | buy | 162 | 0.20 | 1.47488 | 0.00000 | 1.47528 | ||
323 | 2009.12.11 09:57 | buy | 163 | 0.40 | 1.47461 | 0.00000 | 1.47501 | ||
324 | 2009.12.11 09:59 | buy | 164 | 0.80 | 1.47408 | 0.00000 | 1.47448 | ||
325 | 2009.12.11 10:02 | buy | 165 | 1.60 | 1.47379 | 0.00000 | 1.47419 | ||
326 | 2009.12.11 10:07 | buy | 166 | 3.20 | 1.47357 | 0.00000 | 1.47397 | ||
327 | 2009.12.11 10:10 | t/p | 164 | 0.80 | 1.47448 | 0.00000 | 1.47448 | 32.00 | 10127.64 |
328 | 2009.12.11 10:10 | t/p | 165 | 1.60 | 1.47419 | 0.00000 | 1.47419 | 64.00 | 10191.64 |
329 | 2009.12.11 10:10 | t/p | 166 | 3.20 | 1.47397 | 0.00000 | 1.47397 | 128.00 | 10319.64 |
330 | 2009.12.11 10:10 | close | 163 | 0.40 | 1.47455 | 0.00000 | 1.47501 | -2.40 | 10317.24 |
331 | 2009.12.11 10:12 | close | 162 | 0.20 | 1.47434 | 0.00000 | 1.47528 | -10.80 | 10306.44 |
332 | 2009.12.11 10:15 | close | 161 | 0.10 | 1.47520 | 0.00000 | 1.47556 | 0.40 | 10306.84 |
333 | 2009.12.11 10:27 | buy | 167 | 0.10 | 1.47542 | 0.00000 | 1.47582 | ||
334 | 2009.12.11 10:32 | t/p | 167 | 0.10 | 1.47582 | 0.00000 | 1.47582 | 4.00 | 10310.84 |
335 | 2009.12.11 10:32 | buy | 168 | 0.10 | 1.47677 | 0.00000 | 1.47717 | ||
336 | 2009.12.11 10:40 | buy | 169 | 0.20 | 1.47632 | 0.00000 | 1.47672 | ||
337 | 2009.12.11 10:45 | buy | 170 | 0.40 | 1.47586 | 0.00000 | 1.47626 | ||
338 | 2009.12.11 10:50 | buy | 171 | 0.80 | 1.47526 | 0.00000 | 1.47566 | ||
339 | 2009.12.11 10:57 | t/p | 171 | 0.80 | 1.47566 | 0.00000 | 1.47566 | 32.00 | 10342.84 |
340 | 2009.12.11 10:57 | close | 170 | 0.40 | 1.47576 | 0.00000 | 1.47626 | -4.00 | 10338.84 |
341 | 2009.12.11 10:59 | close | 169 | 0.20 | 1.47526 | 0.00000 | 1.47672 | -21.20 | 10317.64 |
342 | 2009.12.11 11:00 | close | 168 | 0.10 | 1.47527 | 0.00000 | 1.47717 | -15.00 | 10302.64 |
343 | 2009.12.14 16:07 | buy | 172 | 0.10 | 1.46477 | 0.00000 | 1.46517 | ||
344 | 2009.12.14 16:10 | buy | 173 | 0.20 | 1.46419 | 0.00000 | 1.46459 | ||
345 | 2009.12.14 16:15 | buy | 174 | 0.40 | 1.46376 | 0.00000 | 1.46416 | ||
346 | 2009.12.14 16:20 | buy | 175 | 0.80 | 1.46318 | 0.00000 | 1.46358 | ||
347 | 2009.12.14 16:27 | t/p | 175 | 0.80 | 1.46358 | 0.00000 | 1.46358 | 32.00 | 10334.64 |
348 | 2009.12.14 16:27 | close | 174 | 0.40 | 1.46366 | 0.00000 | 1.46416 | -4.00 | 10330.64 |
349 | 2009.12.14 16:27 | close | 173 | 0.20 | 1.46349 | 0.00000 | 1.46459 | -14.00 | 10316.64 |
350 | 2009.12.14 16:30 | close | 172 | 0.10 | 1.46355 | 0.00000 | 1.46517 | -12.20 | 10304.44 |
351 | 2009.12.14 16:50 | buy | 176 | 0.10 | 1.46587 | 0.00000 | 1.46627 | ||
352 | 2009.12.14 16:52 | buy | 177 | 0.20 | 1.46538 | 0.00000 | 1.46578 | ||
353 | 2009.12.14 16:57 | buy | 178 | 0.40 | 1.46489 | 0.00000 | 1.46529 | ||
354 | 2009.12.14 17:07 | t/p | 178 | 0.40 | 1.46529 | 0.00000 | 1.46529 | 16.00 | 10320.44 |
355 | 2009.12.14 17:07 | close | 177 | 0.20 | 1.46546 | 0.00000 | 1.46578 | 1.60 | 10322.04 |
356 | 2009.12.14 17:10 | close | 176 | 0.10 | 1.46473 | 0.00000 | 1.46627 | -11.40 | 10310.64 |
357 | 2009.12.14 17:37 | buy | 179 | 0.10 | 1.46557 | 0.00000 | 1.46597 | ||
358 | 2009.12.14 17:40 | buy | 180 | 0.20 | 1.46487 | 0.00000 | 1.46527 | ||
359 | 2009.12.14 17:45 | buy | 181 | 0.40 | 1.46434 | 0.00000 | 1.46474 | ||
360 | 2009.12.14 17:50 | buy | 182 | 0.80 | 1.46364 | 0.00000 | 1.46404 | ||
361 | 2009.12.14 17:57 | t/p | 182 | 0.80 | 1.46404 | 0.00000 | 1.46404 | 32.00 | 10342.64 |
362 | 2009.12.14 17:57 | close | 181 | 0.40 | 1.46424 | 0.00000 | 1.46474 | -4.00 | 10338.64 |
363 | 2009.12.14 17:59 | close | 180 | 0.20 | 1.46437 | 0.00000 | 1.46527 | -10.00 | 10328.64 |
364 | 2009.12.14 18:00 | close | 179 | 0.10 | 1.46438 | 0.00000 | 1.46597 | -11.90 | 10316.74 |
365 | 2009.12.15 00:10 | buy | 183 | 0.10 | 1.46546 | 0.00000 | 1.46586 | ||
366 | 2009.12.15 00:37 | buy | 184 | 0.20 | 1.46524 | 0.00000 | 1.46564 | ||
367 | 2009.12.15 00:50 | t/p | 184 | 0.20 | 1.46564 | 0.00000 | 1.46564 | 8.00 | 10324.74 |
368 | 2009.12.15 00:50 | close | 183 | 0.10 | 1.46581 | 0.00000 | 1.46586 | 3.50 | 10328.24 |
369 | 2009.12.15 00:52 | buy | 185 | 0.10 | 1.46579 | 0.00000 | 1.46619 | ||
370 | 2009.12.15 01:15 | buy | 186 | 0.20 | 1.46549 | 0.00000 | 1.46589 | ||
371 | 2009.12.15 01:45 | buy | 187 | 0.40 | 1.46519 | 0.00000 | 1.46559 | ||
372 | 2009.12.15 01:50 | buy | 188 | 0.80 | 1.46478 | 0.00000 | 1.46518 | ||
373 | 2009.12.15 02:07 | t/p | 188 | 0.80 | 1.46518 | 0.00000 | 1.46518 | 32.00 | 10360.24 |
374 | 2009.12.15 02:07 | close | 187 | 0.40 | 1.46518 | 0.00000 | 1.46559 | -0.40 | 10359.84 |
375 | 2009.12.15 02:10 | close | 186 | 0.20 | 1.46496 | 0.00000 | 1.46589 | -10.60 | 10349.24 |
376 | 2009.12.15 02:12 | close | 185 | 0.10 | 1.46501 | 0.00000 | 1.46619 | -7.80 | 10341.44 |
377 | 2009.12.16 09:50 | buy | 189 | 0.10 | 1.45516 | 0.00000 | 1.45556 | ||
378 | 2009.12.16 09:52 | buy | 190 | 0.20 | 1.45465 | 0.00000 | 1.45505 | ||
379 | 2009.12.16 09:57 | buy | 191 | 0.40 | 1.45415 | 0.00000 | 1.45455 | ||
380 | 2009.12.16 09:59 | t/p | 191 | 0.40 | 1.45455 | 0.00000 | 1.45455 | 16.00 | 10357.44 |
381 | 2009.12.16 10:02 | t/p | 189 | 0.10 | 1.45556 | 0.00000 | 1.45556 | 4.00 | 10361.44 |
382 | 2009.12.16 10:02 | t/p | 190 | 0.20 | 1.45505 | 0.00000 | 1.45505 | 8.00 | 10369.44 |
383 | 2009.12.16 10:02 | buy | 192 | 0.10 | 1.45575 | 0.00000 | 1.45615 | ||
384 | 2009.12.16 10:10 | buy | 193 | 0.20 | 1.45536 | 0.00000 | 1.45576 | ||
385 | 2009.12.16 10:15 | buy | 194 | 0.40 | 1.45496 | 0.00000 | 1.45536 | ||
386 | 2009.12.16 10:20 | buy | 195 | 0.80 | 1.45444 | 0.00000 | 1.45484 | ||
387 | 2009.12.16 10:27 | t/p | 195 | 0.80 | 1.45484 | 0.00000 | 1.45484 | 32.00 | 10401.44 |
388 | 2009.12.16 10:27 | close | 194 | 0.40 | 1.45486 | 0.00000 | 1.45536 | -4.00 | 10397.44 |
389 | 2009.12.16 10:27 | close | 193 | 0.20 | 1.45454 | 0.00000 | 1.45576 | -16.40 | 10381.04 |
390 | 2009.12.16 10:30 | close | 192 | 0.10 | 1.45458 | 0.00000 | 1.45615 | -11.70 | 10369.34 |
391 | 2009.12.16 10:40 | buy | 196 | 0.10 | 1.45493 | 0.00000 | 1.45533 | ||
392 | 2009.12.16 10:50 | t/p | 196 | 0.10 | 1.45533 | 0.00000 | 1.45533 | 4.00 | 10373.34 |
393 | 2009.12.16 10:50 | buy | 197 | 0.10 | 1.45586 | 0.00000 | 1.45626 | ||
394 | 2009.12.16 10:52 | buy | 198 | 0.20 | 1.45555 | 0.00000 | 1.45595 | ||
395 | 2009.12.16 10:57 | buy | 199 | 0.40 | 1.45524 | 0.00000 | 1.45564 | ||
396 | 2009.12.16 11:10 | t/p | 199 | 0.40 | 1.45564 | 0.00000 | 1.45564 | 16.00 | 10389.34 |
397 | 2009.12.16 11:10 | close | 198 | 0.20 | 1.45587 | 0.00000 | 1.45595 | 6.40 | 10395.74 |
398 | 2009.12.16 11:12 | close | 197 | 0.10 | 1.45571 | 0.00000 | 1.45626 | -1.50 | 10394.24 |
399 | 2009.12.16 11:15 | buy | 200 | 0.10 | 1.45645 | 0.00000 | 1.45685 | ||
400 | 2009.12.16 11:27 | buy | 201 | 0.20 | 1.45595 | 0.00000 | 1.45635 | ||
401 | 2009.12.16 11:45 | buy | 202 | 0.40 | 1.45546 | 0.00000 | 1.45586 | ||
402 | 2009.12.16 11:50 | buy | 203 | 0.80 | 1.45496 | 0.00000 | 1.45536 | ||
403 | 2009.12.16 11:57 | t/p | 203 | 0.80 | 1.45536 | 0.00000 | 1.45536 | 32.00 | 10426.24 |
404 | 2009.12.16 11:57 | close | 202 | 0.40 | 1.45536 | 0.00000 | 1.45586 | -4.00 | 10422.24 |
405 | 2009.12.16 11:59 | close | 201 | 0.20 | 1.45517 | 0.00000 | 1.45635 | -15.60 | 10406.64 |
406 | 2009.12.16 12:00 | close | 200 | 0.10 | 1.45519 | 0.00000 | 1.45685 | -12.60 | 10394.04 |
407 | 2009.12.18 22:15 | buy | 204 | 0.10 | 1.43428 | 0.00000 | 1.43468 | ||
408 | 2009.12.18 22:37 | t/p | 204 | 0.10 | 1.43468 | 0.00000 | 1.43468 | 4.00 | 10398.04 |
409 | 2009.12.18 22:37 | buy | 205 | 0.10 | 1.43485 | 0.00000 | 1.43525 | ||
410 | 2009.12.18 22:40 | buy | 206 | 0.20 | 1.43427 | 0.00000 | 1.43467 | ||
411 | 2009.12.18 22:45 | buy | 207 | 0.40 | 1.43383 | 0.00000 | 1.43423 | ||
412 | 2009.12.18 22:50 | buy | 208 | 0.80 | 1.43325 | 0.00000 | 1.43365 | ||
413 | 2009.12.18 22:57 | t/p | 208 | 0.80 | 1.43365 | 0.00000 | 1.43365 | 32.00 | 10430.04 |
414 | 2009.12.18 22:57 | close | 207 | 0.40 | 1.43373 | 0.00000 | 1.43423 | -4.00 | 10426.04 |
415 | 2009.12.18 22:59 | close | 206 | 0.20 | 1.43365 | 0.00000 | 1.43467 | -12.40 | 10413.64 |
416 | 2009.12.21 00:00 | close | 205 | 0.10 | 1.43115 | 0.00000 | 1.43525 | -36.98 | 10376.66 |
417 | 2009.12.21 11:40 | buy | 209 | 0.10 | 1.43338 | 0.00000 | 1.43378 | ||
418 | 2009.12.21 11:45 | t/p | 209 | 0.10 | 1.43378 | 0.00000 | 1.43378 | 4.00 | 10380.66 |
419 | 2009.12.21 11:45 | buy | 210 | 0.10 | 1.43389 | 0.00000 | 1.43429 | ||
420 | 2009.12.21 11:50 | t/p | 210 | 0.10 | 1.43429 | 0.00000 | 1.43429 | 4.00 | 10384.66 |
421 | 2009.12.21 11:50 | buy | 211 | 0.10 | 1.43439 | 0.00000 | 1.43479 | ||
422 | 2009.12.21 11:52 | buy | 212 | 0.20 | 1.43405 | 0.00000 | 1.43445 | ||
423 | 2009.12.21 11:57 | buy | 213 | 0.40 | 1.43372 | 0.00000 | 1.43412 | ||
424 | 2009.12.21 12:02 | buy | 214 | 0.80 | 1.43338 | 0.00000 | 1.43378 | ||
425 | 2009.12.21 12:15 | t/p | 214 | 0.80 | 1.43378 | 0.00000 | 1.43378 | 32.00 | 10416.66 |
426 | 2009.12.21 12:15 | close | 213 | 0.40 | 1.43396 | 0.00000 | 1.43412 | 9.60 | 10426.26 |
427 | 2009.12.21 12:17 | close | 212 | 0.20 | 1.43386 | 0.00000 | 1.43445 | -3.80 | 10422.46 |
428 | 2009.12.21 12:20 | close | 211 | 0.10 | 1.43425 | 0.00000 | 1.43479 | -1.40 | 10421.06 |
429 | 2009.12.21 12:22 | buy | 215 | 0.10 | 1.43416 | 0.00000 | 1.43456 | ||
430 | 2009.12.21 12:32 | buy | 216 | 0.20 | 1.43380 | 0.00000 | 1.43420 | ||
431 | 2009.12.21 12:45 | t/p | 216 | 0.20 | 1.43420 | 0.00000 | 1.43420 | 8.00 | 10429.06 |
432 | 2009.12.21 12:45 | close | 215 | 0.10 | 1.43430 | 0.00000 | 1.43456 | 1.40 | 10430.46 |
433 | 2009.12.21 12:47 | buy | 217 | 0.10 | 1.43431 | 0.00000 | 1.43471 | ||
434 | 2009.12.21 13:03 | t/p | 217 | 0.10 | 1.43471 | 0.00000 | 1.43471 | 4.00 | 10434.46 |
435 | 2009.12.21 13:03 | buy | 218 | 0.10 | 1.43529 | 0.00000 | 1.43569 | ||
436 | 2009.12.21 13:10 | t/p | 218 | 0.10 | 1.43569 | 0.00000 | 1.43569 | 4.00 | 10438.46 |
437 | 2009.12.21 13:10 | buy | 219 | 0.10 | 1.43587 | 0.00000 | 1.43627 | ||
438 | 2009.12.21 13:16 | t/p | 219 | 0.10 | 1.43627 | 0.00000 | 1.43627 | 4.00 | 10442.46 |
439 | 2009.12.21 13:16 | buy | 220 | 0.10 | 1.43646 | 0.00000 | 1.43686 | ||
440 | 2009.12.21 13:20 | buy | 221 | 0.20 | 1.43607 | 0.00000 | 1.43647 | ||
441 | 2009.12.21 13:26 | buy | 222 | 0.40 | 1.43568 | 0.00000 | 1.43608 | ||
442 | 2009.12.21 13:32 | t/p | 221 | 0.20 | 1.43647 | 0.00000 | 1.43647 | 8.00 | 10450.46 |
443 | 2009.12.21 13:32 | t/p | 222 | 0.40 | 1.43608 | 0.00000 | 1.43608 | 16.00 | 10466.46 |
444 | 2009.12.21 13:32 | close | 220 | 0.10 | 1.43680 | 0.00000 | 1.43686 | 3.40 | 10469.86 |
445 | 2009.12.21 13:35 | buy | 223 | 0.10 | 1.43673 | 0.00000 | 1.43713 | ||
446 | 2009.12.21 13:40 | buy | 224 | 0.20 | 1.43641 | 0.00000 | 1.43681 | ||
447 | 2009.12.21 13:45 | buy | 225 | 0.40 | 1.43592 | 0.00000 | 1.43632 | ||
448 | 2009.12.21 13:50 | buy | 226 | 0.80 | 1.43527 | 0.00000 | 1.43567 | ||
449 | 2009.12.21 13:57 | t/p | 226 | 0.80 | 1.43567 | 0.00000 | 1.43567 | 32.00 | 10501.86 |
450 | 2009.12.21 13:57 | close | 225 | 0.40 | 1.43582 | 0.00000 | 1.43632 | -4.00 | 10497.86 |
451 | 2009.12.21 13:59 | close | 224 | 0.20 | 1.43579 | 0.00000 | 1.43681 | -12.40 | 10485.46 |
452 | 2009.12.21 14:00 | close | 223 | 0.10 | 1.43583 | 0.00000 | 1.43713 | -9.00 | 10476.46 |
453 | 2009.12.22 15:02 | buy | 227 | 0.10 | 1.43143 | 0.00000 | 1.43183 | ||
454 | 2009.12.22 15:05 | buy | 228 | 0.20 | 1.43116 | 0.00000 | 1.43156 | ||
455 | 2009.12.22 15:07 | t/p | 228 | 0.20 | 1.43156 | 0.00000 | 1.43156 | 8.00 | 10484.46 |
456 | 2009.12.22 15:10 | buy | 229 | 0.20 | 1.43064 | 0.00000 | 1.43104 | ||
457 | 2009.12.22 15:15 | buy | 230 | 0.40 | 1.42985 | 0.00000 | 1.43025 | ||
458 | 2009.12.22 15:20 | buy | 231 | 0.80 | 1.42880 | 0.00000 | 1.42920 | ||
459 | 2009.12.22 15:22 | t/p | 231 | 0.80 | 1.42920 | 0.00000 | 1.42920 | 32.00 | 10516.46 |
460 | 2009.12.22 15:22 | buy | 232 | 0.80 | 1.42933 | 0.00000 | 1.42973 | ||
461 | 2009.12.22 15:25 | buy | 233 | 1.60 | 1.42906 | 0.00000 | 1.42946 | ||
462 | 2009.12.22 15:27 | t/p | 232 | 0.80 | 1.42973 | 0.00000 | 1.42973 | 32.00 | 10548.46 |
463 | 2009.12.22 15:27 | t/p | 233 | 1.60 | 1.42946 | 0.00000 | 1.42946 | 64.00 | 10612.46 |
464 | 2009.12.22 15:27 | close | 230 | 0.40 | 1.42975 | 0.00000 | 1.43025 | -4.00 | 10608.46 |
465 | 2009.12.22 15:27 | close | 229 | 0.20 | 1.42978 | 0.00000 | 1.43104 | -17.20 | 10591.26 |
466 | 2009.12.22 15:30 | close | 227 | 0.10 | 1.42985 | 0.00000 | 1.43183 | -15.80 | 10575.46 |
467 | 2009.12.23 03:02 | buy | 234 | 0.10 | 1.42750 | 0.00000 | 1.42790 | ||
468 | 2009.12.23 03:10 | buy | 235 | 0.20 | 1.42715 | 0.00000 | 1.42755 | ||
469 | 2009.12.23 03:15 | buy | 236 | 0.40 | 1.42681 | 0.00000 | 1.42721 | ||
470 | 2009.12.23 03:20 | buy | 237 | 0.80 | 1.42635 | 0.00000 | 1.42675 | ||
471 | 2009.12.23 03:45 | buy | 238 | 1.60 | 1.42586 | 0.00000 | 1.42626 | ||
472 | 2009.12.23 03:50 | buy | 239 | 3.20 | 1.42533 | 0.00000 | 1.42573 | ||
473 | 2009.12.23 03:57 | t/p | 239 | 3.20 | 1.42573 | 0.00000 | 1.42573 | 128.00 | 10703.46 |
474 | 2009.12.23 03:57 | close | 238 | 1.60 | 1.42576 | 0.00000 | 1.42626 | -16.00 | 10687.46 |
475 | 2009.12.23 03:59 | close | 237 | 0.80 | 1.42528 | 0.00000 | 1.42675 | -85.60 | 10601.86 |
476 | 2009.12.23 04:00 | close | 236 | 0.40 | 1.42525 | 0.00000 | 1.42721 | -62.40 | 10539.46 |
477 | 2009.12.23 04:02 | close | 235 | 0.20 | 1.42522 | 0.00000 | 1.42755 | -38.60 | 10500.86 |
478 | 2009.12.23 04:05 | close | 234 | 0.10 | 1.42512 | 0.00000 | 1.42790 | -23.80 | 10477.06 |
479 | 2009.12.23 08:15 | buy | 240 | 0.10 | 1.42647 | 0.00000 | 1.42687 | ||
480 | 2009.12.23 08:45 | buy | 241 | 0.20 | 1.42585 | 0.00000 | 1.42625 | ||
481 | 2009.12.23 08:50 | buy | 242 | 0.40 | 1.42526 | 0.00000 | 1.42566 | ||
482 | 2009.12.23 08:57 | t/p | 242 | 0.40 | 1.42566 | 0.00000 | 1.42566 | 16.00 | 10493.06 |
483 | 2009.12.23 08:57 | close | 241 | 0.20 | 1.42575 | 0.00000 | 1.42625 | -2.00 | 10491.06 |
484 | 2009.12.23 08:59 | close | 240 | 0.10 | 1.42555 | 0.00000 | 1.42687 | -9.20 | 10481.86 |
485 | 2009.12.23 13:50 | buy | 243 | 0.10 | 1.42843 | 0.00000 | 1.42883 | ||
486 | 2009.12.23 13:52 | buy | 244 | 0.20 | 1.42793 | 0.00000 | 1.42833 | ||
487 | 2009.12.23 13:57 | buy | 245 | 0.40 | 1.42743 | 0.00000 | 1.42783 | ||
488 | 2009.12.23 13:59 | t/p | 245 | 0.40 | 1.42783 | 0.00000 | 1.42783 | 16.00 | 10497.86 |
489 | 2009.12.23 14:02 | t/p | 243 | 0.10 | 1.42883 | 0.00000 | 1.42883 | 4.00 | 10501.86 |
490 | 2009.12.23 14:02 | t/p | 244 | 0.20 | 1.42833 | 0.00000 | 1.42833 | 8.00 | 10509.86 |
491 | 2009.12.24 03:45 | buy | 246 | 0.10 | 1.43521 | 0.00000 | 1.43561 | ||
492 | 2009.12.24 03:50 | buy | 247 | 0.20 | 1.43492 | 0.00000 | 1.43532 | ||
493 | 2009.12.24 04:16 | buy | 248 | 0.40 | 1.43466 | 0.00000 | 1.43506 | ||
494 | 2009.12.24 04:26 | t/p | 248 | 0.40 | 1.43506 | 0.00000 | 1.43506 | 16.00 | 10525.86 |
495 | 2009.12.24 04:26 | close | 247 | 0.20 | 1.43506 | 0.00000 | 1.43532 | 2.80 | 10528.66 |
496 | 2009.12.24 04:30 | close | 246 | 0.10 | 1.43510 | 0.00000 | 1.43561 | -1.10 | 10527.56 |
497 | 2009.12.24 08:30 | buy | 249 | 0.10 | 1.43691 | 0.00000 | 1.43731 | ||
498 | 2009.12.24 08:50 | buy | 250 | 0.20 | 1.43642 | 0.00000 | 1.43682 | ||
499 | 2009.12.24 09:03 | buy | 251 | 0.40 | 1.43610 | 0.00000 | 1.43650 | ||
500 | 2009.12.24 09:10 | buy | 252 | 0.80 | 1.43574 | 0.00000 | 1.43614 | ||
501 | 2009.12.24 09:16 | buy | 253 | 1.60 | 1.43526 | 0.00000 | 1.43566 | ||
502 | 2009.12.24 09:32 | buy | 254 | 3.20 | 1.43497 | 0.00000 | 1.43537 | ||
503 | 2009.12.24 09:45 | t/p | 254 | 3.20 | 1.43537 | 0.00000 | 1.43537 | 128.00 | 10655.56 |
504 | 2009.12.24 09:45 | close | 253 | 1.60 | 1.43551 | 0.00000 | 1.43566 | 40.00 | 10695.56 |
505 | 2009.12.24 09:47 | close | 252 | 0.80 | 1.43542 | 0.00000 | 1.43614 | -25.60 | 10669.96 |
506 | 2009.12.24 09:50 | close | 251 | 0.40 | 1.43578 | 0.00000 | 1.43650 | -12.80 | 10657.16 |
507 | 2009.12.24 09:52 | close | 250 | 0.20 | 1.43560 | 0.00000 | 1.43682 | -16.40 | 10640.76 |
508 | 2009.12.24 09:55 | close | 249 | 0.10 | 1.43569 | 0.00000 | 1.43731 | -12.20 | 10628.56 |
509 | 2009.12.28 02:40 | buy | 255 | 0.10 | 1.43764 | 0.00000 | 1.43804 | ||
510 | 2009.12.28 02:42 | buy | 256 | 0.20 | 1.43743 | 0.00000 | 1.43783 | ||
511 | 2009.12.28 02:45 | t/p | 255 | 0.10 | 1.43804 | 0.00000 | 1.43804 | 4.00 | 10632.56 |
512 | 2009.12.28 02:45 | t/p | 256 | 0.20 | 1.43783 | 0.00000 | 1.43783 | 8.00 | 10640.56 |
513 | 2009.12.28 02:45 | buy | 257 | 0.10 | 1.43826 | 0.00000 | 1.43866 | ||
514 | 2009.12.28 02:47 | buy | 258 | 0.20 | 1.43805 | 0.00000 | 1.43845 | ||
515 | 2009.12.28 02:50 | t/p | 257 | 0.10 | 1.43866 | 0.00000 | 1.43866 | 4.00 | 10644.56 |
516 | 2009.12.28 02:50 | t/p | 258 | 0.20 | 1.43845 | 0.00000 | 1.43845 | 8.00 | 10652.56 |
517 | 2009.12.28 02:50 | buy | 259 | 0.10 | 1.43888 | 0.00000 | 1.43928 | ||
518 | 2009.12.28 02:52 | buy | 260 | 0.20 | 1.43847 | 0.00000 | 1.43887 | ||
519 | 2009.12.28 02:57 | buy | 261 | 0.40 | 1.43805 | 0.00000 | 1.43845 | ||
520 | 2009.12.28 02:59 | t/p | 261 | 0.40 | 1.43845 | 0.00000 | 1.43845 | 16.00 | 10668.56 |
521 | 2009.12.28 03:20 | buy | 262 | 0.40 | 1.43805 | 0.00000 | 1.43845 | ||
522 | 2009.12.28 03:27 | t/p | 262 | 0.40 | 1.43845 | 0.00000 | 1.43845 | 16.00 | 10684.56 |
523 | 2009.12.28 03:27 | close | 260 | 0.20 | 1.43860 | 0.00000 | 1.43887 | 2.60 | 10687.16 |
524 | 2009.12.28 03:30 | close | 259 | 0.10 | 1.43865 | 0.00000 | 1.43928 | -2.30 | 10684.86 |
525 | 2009.12.28 03:45 | buy | 263 | 0.10 | 1.43927 | 0.00000 | 1.43967 | ||
526 | 2009.12.28 04:50 | buy | 264 | 0.20 | 1.43888 | 0.00000 | 1.43928 | ||
527 | 2009.12.28 05:03 | buy | 265 | 0.40 | 1.43849 | 0.00000 | 1.43889 | ||
528 | 2009.12.28 05:10 | buy | 266 | 0.80 | 1.43807 | 0.00000 | 1.43847 | ||
529 | 2009.12.28 05:16 | buy | 267 | 1.60 | 1.43750 | 0.00000 | 1.43790 | ||
530 | 2009.12.28 05:26 | t/p | 267 | 1.60 | 1.43790 | 0.00000 | 1.43790 | 64.00 | 10748.86 |
531 | 2009.12.28 05:26 | close | 266 | 0.80 | 1.43797 | 0.00000 | 1.43847 | -8.00 | 10740.86 |
532 | 2009.12.28 05:26 | close | 265 | 0.40 | 1.43780 | 0.00000 | 1.43889 | -27.60 | 10713.26 |
533 | 2009.12.28 05:30 | close | 264 | 0.20 | 1.43776 | 0.00000 | 1.43928 | -22.40 | 10690.86 |
534 | 2009.12.28 05:32 | close | 263 | 0.10 | 1.43805 | 0.00000 | 1.43967 | -12.20 | 10678.66 |
535 | 2009.12.29 07:40 | buy | 268 | 0.10 | 1.43800 | 0.00000 | 1.43840 | ||
536 | 2009.12.29 07:50 | t/p | 268 | 0.10 | 1.43840 | 0.00000 | 1.43840 | 4.00 | 10682.66 |
537 | 2009.12.29 07:50 | buy | 269 | 0.10 | 1.43876 | 0.00000 | 1.43916 | ||
538 | 2009.12.29 07:52 | buy | 270 | 0.20 | 1.43851 | 0.00000 | 1.43891 | ||
539 | 2009.12.29 07:57 | buy | 271 | 0.40 | 1.43825 | 0.00000 | 1.43865 | ||
540 | 2009.12.29 08:10 | t/p | 269 | 0.10 | 1.43916 | 0.00000 | 1.43916 | 4.00 | 10686.66 |
541 | 2009.12.29 08:10 | t/p | 270 | 0.20 | 1.43891 | 0.00000 | 1.43891 | 8.00 | 10694.66 |
542 | 2009.12.29 08:10 | t/p | 271 | 0.40 | 1.43865 | 0.00000 | 1.43865 | 16.00 | 10710.66 |
543 | 2009.12.30 08:45 | buy | 272 | 0.10 | 1.43540 | 0.00000 | 1.43580 | ||
544 | 2009.12.30 08:50 | t/p | 272 | 0.10 | 1.43580 | 0.00000 | 1.43580 | 4.00 | 10714.66 |
545 | 2009.12.30 08:50 | buy | 273 | 0.10 | 1.43592 | 0.00000 | 1.43632 | ||
546 | 2009.12.30 08:52 | buy | 274 | 0.20 | 1.43557 | 0.00000 | 1.43597 | ||
547 | 2009.12.30 08:57 | buy | 275 | 0.40 | 1.43523 | 0.00000 | 1.43563 | ||
548 | 2009.12.30 09:02 | t/p | 275 | 0.40 | 1.43563 | 0.00000 | 1.43563 | 16.00 | 10730.66 |
549 | 2009.12.30 09:02 | close | 274 | 0.20 | 1.43571 | 0.00000 | 1.43597 | 2.80 | 10733.46 |
550 | 2009.12.30 09:05 | close | 273 | 0.10 | 1.43551 | 0.00000 | 1.43632 | -4.10 | 10729.36 |
551 | 2009.12.30 19:02 | buy | 276 | 0.10 | 1.43456 | 0.00000 | 1.43496 | ||
552 | 2009.12.30 19:10 | buy | 277 | 0.20 | 1.43411 | 0.00000 | 1.43451 | ||
553 | 2009.12.30 19:15 | buy | 278 | 0.40 | 1.43367 | 0.00000 | 1.43407 | ||
554 | 2009.12.30 19:20 | buy | 279 | 0.80 | 1.43307 | 0.00000 | 1.43347 | ||
555 | 2009.12.30 19:27 | t/p | 279 | 0.80 | 1.43347 | 0.00000 | 1.43347 | 32.00 | 10761.36 |
556 | 2009.12.30 19:27 | close | 278 | 0.40 | 1.43357 | 0.00000 | 1.43407 | -4.00 | 10757.36 |
557 | 2009.12.30 19:27 | close | 277 | 0.20 | 1.43300 | 0.00000 | 1.43451 | -22.20 | 10735.16 |
558 | 2009.12.30 19:30 | close | 276 | 0.10 | 1.43307 | 0.00000 | 1.43496 | -14.90 | 10720.26 |
559 | 2009.12.30 19:46 | buy | 280 | 0.10 | 1.43398 | 0.00000 | 1.43438 | ||
560 | 2009.12.30 19:56 | buy | 281 | 0.20 | 1.43369 | 0.00000 | 1.43409 | ||
561 | 2009.12.30 20:20 | t/p | 281 | 0.20 | 1.43409 | 0.00000 | 1.43409 | 8.00 | 10728.26 |
562 | 2009.12.30 20:20 | close | 280 | 0.10 | 1.43418 | 0.00000 | 1.43438 | 2.00 | 10730.26 |
563 | 2009.12.30 20:22 | buy | 282 | 0.10 | 1.43414 | 0.00000 | 1.43454 | ||
564 | 2009.12.30 20:50 | buy | 283 | 0.20 | 1.43380 | 0.00000 | 1.43420 | ||
565 | 2009.12.30 20:59 | buy | 284 | 0.40 | 1.43341 | 0.00000 | 1.43381 | ||
566 | 2009.12.30 21:10 | buy | 285 | 0.80 | 1.43318 | 0.00000 | 1.43358 | ||
567 | 2009.12.30 21:15 | buy | 286 | 1.60 | 1.43296 | 0.00000 | 1.43336 | ||
568 | 2009.12.30 21:20 | buy | 287 | 3.20 | 1.43267 | 0.00000 | 1.43307 | ||
569 | 2009.12.30 21:27 | t/p | 287 | 3.20 | 1.43307 | 0.00000 | 1.43307 | 128.00 | 10858.26 |
570 | 2009.12.30 21:27 | close | 286 | 1.60 | 1.43309 | 0.00000 | 1.43336 | 20.80 | 10879.06 |
571 | 2009.12.30 21:30 | close | 285 | 0.80 | 1.43310 | 0.00000 | 1.43358 | -6.40 | 10872.66 |
572 | 2009.12.30 21:32 | close | 284 | 0.40 | 1.43270 | 0.00000 | 1.43381 | -28.40 | 10844.26 |
573 | 2009.12.30 21:35 | close | 283 | 0.20 | 1.43280 | 0.00000 | 1.43420 | -20.00 | 10824.26 |
574 | 2009.12.30 21:37 | close | 282 | 0.10 | 1.43260 | 0.00000 | 1.43454 | -15.40 | 10808.86 |
575 | 2010.01.04 09:50 | buy | 288 | 0.10 | 1.43397 | 0.00000 | 1.43437 | ||
576 | 2010.01.04 09:52 | buy | 289 | 0.20 | 1.43328 | 0.00000 | 1.43368 | ||
577 | 2010.01.04 09:57 | buy | 290 | 0.40 | 1.43260 | 0.00000 | 1.43300 | ||
578 | 2010.01.04 09:59 | t/p | 290 | 0.40 | 1.43300 | 0.00000 | 1.43300 | 16.00 | 10824.86 |
579 | 2010.01.04 10:00 | t/p | 289 | 0.20 | 1.43368 | 0.00000 | 1.43368 | 8.00 | 10832.86 |
580 | 2010.01.04 10:00 | close | 288 | 0.10 | 1.43371 | 0.00000 | 1.43437 | -2.60 | 10830.26 |
581 | 2010.01.05 01:15 | buy | 291 | 0.10 | 1.44350 | 0.00000 | 1.44390 | ||
582 | 2010.01.05 01:20 | t/p | 291 | 0.10 | 1.44390 | 0.00000 | 1.44390 | 4.00 | 10834.26 |
583 | 2010.01.05 01:20 | buy | 292 | 0.10 | 1.44406 | 0.00000 | 1.44446 | ||
584 | 2010.01.05 01:22 | buy | 293 | 0.20 | 1.44369 | 0.00000 | 1.44409 | ||
585 | 2010.01.05 01:27 | buy | 294 | 0.40 | 1.44331 | 0.00000 | 1.44371 | ||
586 | 2010.01.05 01:27 | buy | 295 | 0.80 | 1.44268 | 0.00000 | 1.44308 | ||
587 | 2010.01.05 01:35 | buy | 296 | 1.60 | 1.44242 | 0.00000 | 1.44282 | ||
588 | 2010.01.05 01:40 | buy | 297 | 3.20 | 1.44217 | 0.00000 | 1.44257 | ||
589 | 2010.01.05 01:45 | buy | 298 | 6.40 | 1.44178 | 0.00000 | 1.44218 | ||
590 | 2010.01.05 01:50 | buy | 299 | 12.80 | 1.44127 | 0.00000 | 1.44167 | ||
591 | 2010.01.05 01:57 | t/p | 299 | 12.80 | 1.44167 | 0.00000 | 1.44167 | 512.00 | 11346.26 |
592 | 2010.01.05 01:57 | close | 298 | 6.40 | 1.44168 | 0.00000 | 1.44218 | -64.00 | 11282.26 |
593 | 2010.01.05 01:59 | close | 297 | 3.20 | 1.44183 | 0.00000 | 1.44257 | -108.80 | 11173.46 |
594 | 2010.01.05 02:00 | close | 296 | 1.60 | 1.44182 | 0.00000 | 1.44282 | -96.00 | 11077.46 |
595 | 2010.01.05 02:02 | t/p | 295 | 0.80 | 1.44308 | 0.00000 | 1.44308 | 32.00 | 11109.46 |
596 | 2010.01.05 02:02 | close | 294 | 0.40 | 1.44308 | 0.00000 | 1.44371 | -9.20 | 11100.26 |
597 | 2010.01.05 02:05 | close | 293 | 0.20 | 1.44291 | 0.00000 | 1.44409 | -15.60 | 11084.66 |
598 | 2010.01.05 02:07 | close | 292 | 0.10 | 1.44325 | 0.00000 | 1.44446 | -8.10 | 11076.56 |
599 | 2010.01.05 02:10 | buy | 300 | 0.10 | 1.44268 | 0.00000 | 1.44308 | ||
600 | 2010.01.05 02:15 | buy | 301 | 0.20 | 1.44217 | 0.00000 | 1.44257 | ||
601 | 2010.01.05 02:20 | buy | 302 | 0.40 | 1.44150 | 0.00000 | 1.44190 | ||
602 | 2010.01.05 02:27 | t/p | 302 | 0.40 | 1.44190 | 0.00000 | 1.44190 | 16.00 | 11092.56 |
603 | 2010.01.05 02:27 | close | 301 | 0.20 | 1.44207 | 0.00000 | 1.44257 | -2.00 | 11090.56 |
604 | 2010.01.05 02:27 | close | 300 | 0.10 | 1.44177 | 0.00000 | 1.44308 | -9.10 | 11081.46 |
605 | 2010.01.05 02:50 | buy | 303 | 0.10 | 1.44273 | 0.00000 | 1.44313 | ||
606 | 2010.01.05 02:57 | buy | 304 | 0.20 | 1.44240 | 0.00000 | 1.44280 | ||
607 | 2010.01.05 02:59 | buy | 305 | 0.40 | 1.44205 | 0.00000 | 1.44245 | ||
608 | 2010.01.05 03:03 | buy | 306 | 0.80 | 1.44150 | 0.00000 | 1.44190 | ||
609 | 2010.01.05 03:10 | buy | 307 | 1.60 | 1.44114 | 0.00000 | 1.44154 | ||
610 | 2010.01.05 03:16 | buy | 308 | 3.20 | 1.44065 | 0.00000 | 1.44105 | ||
611 | 2010.01.05 03:26 | t/p | 308 | 3.20 | 1.44105 | 0.00000 | 1.44105 | 128.00 | 11209.46 |
612 | 2010.01.05 03:26 | close | 307 | 1.60 | 1.44139 | 0.00000 | 1.44154 | 40.00 | 11249.46 |
613 | 2010.01.05 03:30 | close | 306 | 0.80 | 1.44132 | 0.00000 | 1.44190 | -14.40 | 11235.06 |
614 | 2010.01.05 03:32 | close | 305 | 0.40 | 1.44076 | 0.00000 | 1.44245 | -51.60 | 11183.46 |
615 | 2010.01.05 03:35 | close | 304 | 0.20 | 1.44085 | 0.00000 | 1.44280 | -31.00 | 11152.46 |
616 | 2010.01.05 03:37 | close | 303 | 0.10 | 1.44067 | 0.00000 | 1.44313 | -20.60 | 11131.86 |
617 | 2010.01.05 05:42 | buy | 309 | 0.10 | 1.44393 | 0.00000 | 1.44433 | ||
618 | 2010.01.05 05:45 | buy | 310 | 0.20 | 1.44330 | 0.00000 | 1.44370 | ||
619 | 2010.01.05 05:50 | buy | 311 | 0.40 | 1.44266 | 0.00000 | 1.44306 | ||
620 | 2010.01.05 05:57 | t/p | 311 | 0.40 | 1.44306 | 0.00000 | 1.44306 | 16.00 | 11147.86 |
621 | 2010.01.05 05:57 | close | 310 | 0.20 | 1.44320 | 0.00000 | 1.44370 | -2.00 | 11145.86 |
622 | 2010.01.05 05:59 | close | 309 | 0.10 | 1.44261 | 0.00000 | 1.44433 | -13.20 | 11132.66 |
623 | 2010.01.05 14:07 | buy | 312 | 0.10 | 1.44467 | 0.00000 | 1.44507 | ||
624 | 2010.01.05 14:10 | buy | 313 | 0.20 | 1.44412 | 0.00000 | 1.44452 | ||
625 | 2010.01.05 14:15 | buy | 314 | 0.40 | 1.44371 | 0.00000 | 1.44411 | ||
626 | 2010.01.05 14:20 | buy | 315 | 0.80 | 1.44316 | 0.00000 | 1.44356 | ||
627 | 2010.01.05 14:27 | t/p | 315 | 0.80 | 1.44356 | 0.00000 | 1.44356 | 32.00 | 11164.66 |
628 | 2010.01.05 14:27 | close | 314 | 0.40 | 1.44361 | 0.00000 | 1.44411 | -4.00 | 11160.66 |
629 | 2010.01.05 14:27 | close | 313 | 0.20 | 1.44342 | 0.00000 | 1.44452 | -14.00 | 11146.66 |
630 | 2010.01.05 14:30 | close | 312 | 0.10 | 1.44341 | 0.00000 | 1.44507 | -12.60 | 11134.06 |
631 | 2010.01.06 10:33 | buy | 316 | 0.10 | 1.43688 | 0.00000 | 1.43728 | ||
632 | 2010.01.06 10:36 | buy | 317 | 0.20 | 1.43664 | 0.00000 | 1.43704 | ||
633 | 2010.01.06 10:40 | t/p | 316 | 0.10 | 1.43728 | 0.00000 | 1.43728 | 4.00 | 11138.06 |
634 | 2010.01.06 10:40 | t/p | 317 | 0.20 | 1.43704 | 0.00000 | 1.43704 | 8.00 | 11146.06 |
635 | 2010.01.06 10:40 | buy | 318 | 0.10 | 1.43759 | 0.00000 | 1.43799 | ||
636 | 2010.01.06 10:43 | buy | 319 | 0.20 | 1.43735 | 0.00000 | 1.43775 | ||
637 | 2010.01.06 10:46 | t/p | 318 | 0.10 | 1.43799 | 0.00000 | 1.43799 | 4.00 | 11150.06 |
638 | 2010.01.06 10:46 | t/p | 319 | 0.20 | 1.43775 | 0.00000 | 1.43775 | 8.00 | 11158.06 |
639 | 2010.01.06 10:46 | buy | 320 | 0.10 | 1.43831 | 0.00000 | 1.43871 | ||
640 | 2010.01.06 10:50 | buy | 321 | 0.20 | 1.43783 | 0.00000 | 1.43823 | ||
641 | 2010.01.06 10:56 | buy | 322 | 0.40 | 1.43735 | 0.00000 | 1.43775 | ||
642 | 2010.01.06 11:07 | t/p | 322 | 0.40 | 1.43775 | 0.00000 | 1.43775 | 16.00 | 11174.06 |
643 | 2010.01.06 11:07 | close | 321 | 0.20 | 1.43786 | 0.00000 | 1.43823 | 0.60 | 11174.66 |
644 | 2010.01.06 11:10 | close | 320 | 0.10 | 1.43689 | 0.00000 | 1.43871 | -14.20 | 11160.46 |
645 | 2010.01.06 16:15 | buy | 323 | 0.10 | 1.43817 | 0.00000 | 1.43857 | ||
646 | 2010.01.06 16:17 | buy | 324 | 0.20 | 1.43780 | 0.00000 | 1.43820 | ||
647 | 2010.01.06 16:20 | t/p | 323 | 0.10 | 1.43857 | 0.00000 | 1.43857 | 4.00 | 11164.46 |
648 | 2010.01.06 16:20 | t/p | 324 | 0.20 | 1.43820 | 0.00000 | 1.43820 | 8.00 | 11172.46 |
649 | 2010.01.06 16:20 | buy | 325 | 0.10 | 1.43928 | 0.00000 | 1.43968 | ||
650 | 2010.01.06 16:22 | buy | 326 | 0.20 | 1.43854 | 0.00000 | 1.43894 | ||
651 | 2010.01.06 16:27 | buy | 327 | 0.40 | 1.43780 | 0.00000 | 1.43820 | ||
652 | 2010.01.06 16:27 | t/p | 327 | 0.40 | 1.43820 | 0.00000 | 1.43820 | 16.00 | 11188.46 |
653 | 2010.01.06 16:32 | buy | 328 | 0.40 | 1.43662 | 0.00000 | 1.43702 | ||
654 | 2010.01.06 16:37 | buy | 329 | 0.80 | 1.43640 | 0.00000 | 1.43680 | ||
655 | 2010.01.06 16:40 | t/p | 328 | 0.40 | 1.43702 | 0.00000 | 1.43702 | 16.00 | 11204.46 |
656 | 2010.01.06 16:40 | t/p | 329 | 0.80 | 1.43680 | 0.00000 | 1.43680 | 32.00 | 11236.46 |
657 | 2010.01.06 16:40 | close | 326 | 0.20 | 1.43742 | 0.00000 | 1.43894 | -22.40 | 11214.06 |
658 | 2010.01.06 16:42 | close | 325 | 0.10 | 1.43720 | 0.00000 | 1.43968 | -20.80 | 11193.26 |
659 | 2010.01.06 16:45 | buy | 330 | 0.10 | 1.43820 | 0.00000 | 1.43860 | ||
660 | 2010.01.06 16:47 | buy | 331 | 0.20 | 1.43797 | 0.00000 | 1.43837 | ||
661 | 2010.01.06 16:50 | t/p | 330 | 0.10 | 1.43860 | 0.00000 | 1.43860 | 4.00 | 11197.26 |
662 | 2010.01.06 16:50 | t/p | 331 | 0.20 | 1.43837 | 0.00000 | 1.43837 | 8.00 | 11205.26 |
663 | 2010.01.06 16:50 | buy | 332 | 0.10 | 1.43887 | 0.00000 | 1.43927 | ||
664 | 2010.01.06 16:52 | buy | 333 | 0.20 | 1.43842 | 0.00000 | 1.43882 | ||
665 | 2010.01.06 16:57 | buy | 334 | 0.40 | 1.43797 | 0.00000 | 1.43837 | ||
666 | 2010.01.06 16:59 | t/p | 334 | 0.40 | 1.43837 | 0.00000 | 1.43837 | 16.00 | 11221.26 |
667 | 2010.01.06 17:05 | t/p | 333 | 0.20 | 1.43882 | 0.00000 | 1.43882 | 8.00 | 11229.26 |
668 | 2010.01.06 17:05 | close | 332 | 0.10 | 1.43894 | 0.00000 | 1.43927 | 0.70 | 11229.96 |
669 | 2010.01.06 17:10 | buy | 335 | 0.10 | 1.43991 | 0.00000 | 1.44031 | ||
670 | 2010.01.06 17:12 | buy | 336 | 0.20 | 1.43962 | 0.00000 | 1.44002 | ||
671 | 2010.01.06 17:15 | t/p | 335 | 0.10 | 1.44031 | 0.00000 | 1.44031 | 4.00 | 11233.96 |
672 | 2010.01.06 17:15 | t/p | 336 | 0.20 | 1.44002 | 0.00000 | 1.44002 | 8.00 | 11241.96 |
673 | 2010.01.06 17:17 | buy | 337 | 0.10 | 1.44050 | 0.00000 | 1.44090 | ||
674 | 2010.01.06 17:20 | t/p | 337 | 0.10 | 1.44090 | 0.00000 | 1.44090 | 4.00 | 11245.96 |
675 | 2010.01.06 17:27 | buy | 338 | 0.10 | 1.44050 | 0.00000 | 1.44090 | ||
676 | 2010.01.06 17:32 | t/p | 338 | 0.10 | 1.44090 | 0.00000 | 1.44090 | 4.00 | 11249.96 |
677 | 2010.01.06 17:50 | buy | 339 | 0.10 | 1.44017 | 0.00000 | 1.44057 | ||
678 | 2010.01.06 17:57 | t/p | 339 | 0.10 | 1.44057 | 0.00000 | 1.44057 | 4.00 | 11253.96 |
679 | 2010.01.06 17:59 | buy | 340 | 0.10 | 1.44036 | 0.00000 | 1.44076 | ||
680 | 2010.01.06 18:10 | buy | 341 | 0.20 | 1.43990 | 0.00000 | 1.44030 | ||
681 | 2010.01.06 18:15 | buy | 342 | 0.40 | 1.43949 | 0.00000 | 1.43989 | ||
682 | 2010.01.06 18:20 | buy | 343 | 0.80 | 1.43893 | 0.00000 | 1.43933 | ||
683 | 2010.01.06 18:27 | t/p | 343 | 0.80 | 1.43933 | 0.00000 | 1.43933 | 32.00 | 11285.96 |
684 | 2010.01.06 18:27 | close | 342 | 0.40 | 1.43939 | 0.00000 | 1.43989 | -4.00 | 11281.96 |
685 | 2010.01.06 18:27 | close | 341 | 0.20 | 1.43892 | 0.00000 | 1.44030 | -19.60 | 11262.36 |
686 | 2010.01.06 18:30 | close | 340 | 0.10 | 1.43888 | 0.00000 | 1.44076 | -14.80 | 11247.56 |
687 | 2010.01.08 08:20 | buy | 344 | 0.10 | 1.43263 | 0.00000 | 1.43303 | ||
688 | 2010.01.08 08:22 | buy | 345 | 0.20 | 1.43224 | 0.00000 | 1.43264 | ||
689 | 2010.01.08 08:27 | buy | 346 | 0.40 | 1.43184 | 0.00000 | 1.43224 | ||
690 | 2010.01.08 08:27 | t/p | 346 | 0.40 | 1.43224 | 0.00000 | 1.43224 | 16.00 | 11263.56 |
691 | 2010.01.08 08:32 | t/p | 344 | 0.10 | 1.43303 | 0.00000 | 1.43303 | 4.00 | 11267.56 |
692 | 2010.01.08 08:32 | t/p | 345 | 0.20 | 1.43264 | 0.00000 | 1.43264 | 8.00 | 11275.56 |
693 | 2010.01.08 08:32 | buy | 347 | 0.10 | 1.43341 | 0.00000 | 1.43381 | ||
694 | 2010.01.08 08:40 | buy | 348 | 0.20 | 1.43292 | 0.00000 | 1.43332 | ||
695 | 2010.01.08 08:45 | buy | 349 | 0.40 | 1.43242 | 0.00000 | 1.43282 | ||
696 | 2010.01.08 08:50 | buy | 350 | 0.80 | 1.43177 | 0.00000 | 1.43217 | ||
697 | 2010.01.08 08:57 | t/p | 350 | 0.80 | 1.43217 | 0.00000 | 1.43217 | 32.00 | 11307.56 |
698 | 2010.01.08 08:57 | close | 349 | 0.40 | 1.43232 | 0.00000 | 1.43282 | -4.00 | 11303.56 |
699 | 2010.01.08 08:59 | close | 348 | 0.20 | 1.43177 | 0.00000 | 1.43332 | -23.00 | 11280.56 |
700 | 2010.01.08 09:00 | close | 347 | 0.10 | 1.43178 | 0.00000 | 1.43381 | -16.30 | 11264.26 |
701 | 2010.01.08 09:25 | buy | 351 | 0.10 | 1.43323 | 0.00000 | 1.43363 | ||
702 | 2010.01.08 09:27 | buy | 352 | 0.20 | 1.43271 | 0.00000 | 1.43311 | ||
703 | 2010.01.08 09:27 | buy | 353 | 0.40 | 1.43222 | 0.00000 | 1.43262 | ||
704 | 2010.01.08 09:32 | buy | 354 | 0.80 | 1.43182 | 0.00000 | 1.43222 | ||
705 | 2010.01.08 09:40 | t/p | 354 | 0.80 | 1.43222 | 0.00000 | 1.43222 | 32.00 | 11296.26 |
706 | 2010.01.08 09:40 | close | 353 | 0.40 | 1.43232 | 0.00000 | 1.43262 | 4.00 | 11300.26 |
707 | 2010.01.08 09:42 | close | 352 | 0.20 | 1.43217 | 0.00000 | 1.43311 | -10.80 | 11289.46 |
708 | 2010.01.08 09:45 | close | 351 | 0.10 | 1.43276 | 0.00000 | 1.43363 | -4.70 | 11284.76 |
709 | 2010.01.08 09:47 | buy | 355 | 0.10 | 1.43271 | 0.00000 | 1.43311 | ||
710 | 2010.01.08 09:50 | t/p | 355 | 0.10 | 1.43311 | 0.00000 | 1.43311 | 4.00 | 11288.76 |
711 | 2010.01.08 09:50 | buy | 356 | 0.10 | 1.43331 | 0.00000 | 1.43371 | ||
712 | 2010.01.08 09:52 | buy | 357 | 0.20 | 1.43301 | 0.00000 | 1.43341 | ||
713 | 2010.01.08 09:57 | buy | 358 | 0.40 | 1.43271 | 0.00000 | 1.43311 | ||
714 | 2010.01.08 10:02 | buy | 359 | 0.80 | 1.43229 | 0.00000 | 1.43269 | ||
715 | 2010.01.08 10:15 | t/p | 359 | 0.80 | 1.43269 | 0.00000 | 1.43269 | 32.00 | 11320.76 |
716 | 2010.01.08 10:15 | close | 358 | 0.40 | 1.43302 | 0.00000 | 1.43311 | 12.40 | 11333.16 |
717 | 2010.01.08 10:17 | close | 357 | 0.20 | 1.43290 | 0.00000 | 1.43341 | -2.20 | 11330.96 |
718 | 2010.01.08 10:20 | close | 356 | 0.10 | 1.43338 | 0.00000 | 1.43371 | 0.70 | 11331.66 |
719 | 2010.01.08 14:45 | buy | 360 | 0.10 | 1.43807 | 0.00000 | 1.43847 | ||
720 | 2010.01.08 14:47 | buy | 361 | 0.20 | 1.43690 | 0.00000 | 1.43730 | ||
721 | 2010.01.08 14:50 | t/p | 360 | 0.10 | 1.43847 | 0.00000 | 1.43847 | 4.00 | 11335.66 |
722 | 2010.01.08 14:50 | t/p | 361 | 0.20 | 1.43730 | 0.00000 | 1.43730 | 8.00 | 11343.66 |
723 | 2010.01.08 14:50 | buy | 362 | 0.10 | 1.44158 | 0.00000 | 1.44198 | ||
724 | 2010.01.08 14:52 | buy | 363 | 0.20 | 1.43924 | 0.00000 | 1.43964 | ||
725 | 2010.01.08 14:55 | t/p | 363 | 0.20 | 1.43964 | 0.00000 | 1.43964 | 8.00 | 11351.66 |
726 | 2010.01.08 14:55 | buy | 364 | 0.20 | 1.44041 | 0.00000 | 1.44081 | ||
727 | 2010.01.08 14:57 | buy | 365 | 0.40 | 1.43690 | 0.00000 | 1.43730 | ||
728 | 2010.01.08 14:59 | t/p | 365 | 0.40 | 1.43730 | 0.00000 | 1.43730 | 16.00 | 11367.66 |
729 | 2010.01.08 15:10 | buy | 366 | 0.40 | 1.43967 | 0.00000 | 1.44007 | ||
730 | 2010.01.08 15:15 | buy | 367 | 0.80 | 1.43878 | 0.00000 | 1.43918 | ||
731 | 2010.01.08 15:20 | buy | 368 | 1.60 | 1.43759 | 0.00000 | 1.43799 | ||
732 | 2010.01.08 15:22 | t/p | 368 | 1.60 | 1.43799 | 0.00000 | 1.43799 | 64.00 | 11431.66 |
733 | 2010.01.08 15:22 | buy | 369 | 1.60 | 1.43818 | 0.00000 | 1.43858 | ||
734 | 2010.01.08 15:25 | buy | 370 | 3.20 | 1.43789 | 0.00000 | 1.43829 | ||
735 | 2010.01.08 15:27 | t/p | 369 | 1.60 | 1.43858 | 0.00000 | 1.43858 | 64.00 | 11495.66 |
736 | 2010.01.08 15:27 | t/p | 370 | 3.20 | 1.43829 | 0.00000 | 1.43829 | 128.00 | 11623.66 |
737 | 2010.01.08 15:27 | close | 367 | 0.80 | 1.43868 | 0.00000 | 1.43918 | -8.00 | 11615.66 |
738 | 2010.01.08 15:27 | close | 366 | 0.40 | 1.43924 | 0.00000 | 1.44007 | -17.20 | 11598.46 |
739 | 2010.01.08 15:30 | close | 364 | 0.20 | 1.43921 | 0.00000 | 1.44081 | -24.00 | 11574.46 |
740 | 2010.01.08 15:32 | close | 362 | 0.10 | 1.43872 | 0.00000 | 1.44198 | -28.60 | 11545.86 |
741 | 2010.01.08 17:15 | buy | 371 | 0.10 | 1.43389 | 0.00000 | 1.43429 | ||
742 | 2010.01.08 17:20 | t/p | 371 | 0.10 | 1.43429 | 0.00000 | 1.43429 | 4.00 | 11549.86 |
743 | 2010.01.08 17:20 | buy | 372 | 0.10 | 1.43449 | 0.00000 | 1.43489 | ||
744 | 2010.01.08 17:22 | buy | 373 | 0.20 | 1.43409 | 0.00000 | 1.43449 | ||
745 | 2010.01.08 17:27 | buy | 374 | 0.40 | 1.43369 | 0.00000 | 1.43409 | ||
746 | 2010.01.08 17:40 | t/p | 373 | 0.20 | 1.43449 | 0.00000 | 1.43449 | 8.00 | 11557.86 |
747 | 2010.01.08 17:40 | t/p | 374 | 0.40 | 1.43409 | 0.00000 | 1.43409 | 16.00 | 11573.86 |
748 | 2010.01.08 17:40 | close | 372 | 0.10 | 1.43453 | 0.00000 | 1.43489 | 0.40 | 11574.26 |
749 | 2010.01.08 17:42 | buy | 375 | 0.10 | 1.43444 | 0.00000 | 1.43484 | ||
750 | 2010.01.08 17:45 | t/p | 375 | 0.10 | 1.43484 | 0.00000 | 1.43484 | 4.00 | 11578.26 |
751 | 2010.01.08 17:45 | buy | 376 | 0.10 | 1.43520 | 0.00000 | 1.43560 | ||
752 | 2010.01.08 17:50 | t/p | 376 | 0.10 | 1.43560 | 0.00000 | 1.43560 | 4.00 | 11582.26 |
753 | 2010.01.08 17:50 | buy | 377 | 0.10 | 1.43577 | 0.00000 | 1.43617 | ||
754 | 2010.01.08 17:52 | buy | 378 | 0.20 | 1.43539 | 0.00000 | 1.43579 | ||
755 | 2010.01.08 17:57 | buy | 379 | 0.40 | 1.43501 | 0.00000 | 1.43541 | ||
756 | 2010.01.08 17:59 | t/p | 379 | 0.40 | 1.43541 | 0.00000 | 1.43541 | 16.00 | 11598.26 |
757 | 2010.01.08 18:05 | t/p | 378 | 0.20 | 1.43579 | 0.00000 | 1.43579 | 8.00 | 11606.26 |
758 | 2010.01.08 18:05 | close | 377 | 0.10 | 1.43586 | 0.00000 | 1.43617 | 0.90 | 11607.16 |
759 | 2010.01.08 18:50 | buy | 380 | 0.10 | 1.44088 | 0.00000 | 1.44128 | ||
760 | 2010.01.08 18:52 | buy | 381 | 0.20 | 1.44029 | 0.00000 | 1.44069 | ||
761 | 2010.01.08 18:57 | buy | 382 | 0.40 | 1.43969 | 0.00000 | 1.44009 | ||
762 | 2010.01.08 18:59 | buy | 383 | 0.80 | 1.43936 | 0.00000 | 1.43976 | ||
763 | 2010.01.08 19:05 | t/p | 383 | 0.80 | 1.43976 | 0.00000 | 1.43976 | 32.00 | 11639.16 |
764 | 2010.01.08 19:05 | close | 382 | 0.40 | 1.43993 | 0.00000 | 1.44009 | 9.60 | 11648.76 |
765 | 2010.01.08 19:07 | close | 381 | 0.20 | 1.43906 | 0.00000 | 1.44069 | -24.60 | 11624.16 |
766 | 2010.01.08 19:10 | close | 380 | 0.10 | 1.44124 | 0.00000 | 1.44128 | 3.60 | 11627.76 |
767 | 2010.01.11 11:50 | buy | 384 | 0.10 | 1.45357 | 0.00000 | 1.45397 | ||
768 | 2010.01.11 11:52 | buy | 385 | 0.20 | 1.45314 | 0.00000 | 1.45354 | ||
769 | 2010.01.11 11:57 | buy | 386 | 0.40 | 1.45271 | 0.00000 | 1.45311 | ||
770 | 2010.01.11 12:07 | buy | 387 | 0.80 | 1.45246 | 0.00000 | 1.45286 | ||
771 | 2010.01.11 12:10 | t/p | 386 | 0.40 | 1.45311 | 0.00000 | 1.45311 | 16.00 | 11643.76 |
772 | 2010.01.11 12:10 | t/p | 387 | 0.80 | 1.45286 | 0.00000 | 1.45286 | 32.00 | 11675.76 |
773 | 2010.01.11 12:10 | close | 385 | 0.20 | 1.45323 | 0.00000 | 1.45354 | 1.80 | 11677.56 |
774 | 2010.01.11 12:12 | close | 384 | 0.10 | 1.45306 | 0.00000 | 1.45397 | -5.10 | 11672.46 |
775 | 2010.01.12 07:32 | buy | 388 | 0.10 | 1.45107 | 0.00000 | 1.45147 | ||
776 | 2010.01.12 07:40 | buy | 389 | 0.20 | 1.45060 | 0.00000 | 1.45100 | ||
777 | 2010.01.12 07:45 | buy | 390 | 0.40 | 1.45012 | 0.00000 | 1.45052 | ||
778 | 2010.01.12 07:50 | buy | 391 | 0.80 | 1.44949 | 0.00000 | 1.44989 | ||
779 | 2010.01.12 07:57 | t/p | 391 | 0.80 | 1.44989 | 0.00000 | 1.44989 | 32.00 | 11704.46 |
780 | 2010.01.12 07:57 | close | 390 | 0.40 | 1.45002 | 0.00000 | 1.45052 | -4.00 | 11700.46 |
781 | 2010.01.12 07:59 | close | 389 | 0.20 | 1.44998 | 0.00000 | 1.45100 | -12.40 | 11688.06 |
782 | 2010.01.12 08:00 | close | 388 | 0.10 | 1.45001 | 0.00000 | 1.45147 | -10.60 | 11677.46 |
783 | 2010.01.12 08:02 | buy | 392 | 0.10 | 1.45056 | 0.00000 | 1.45096 | ||
784 | 2010.01.12 08:10 | buy | 393 | 0.20 | 1.45003 | 0.00000 | 1.45043 | ||
785 | 2010.01.12 08:15 | buy | 394 | 0.40 | 1.44951 | 0.00000 | 1.44991 | ||
786 | 2010.01.12 08:20 | buy | 395 | 0.80 | 1.44880 | 0.00000 | 1.44920 | ||
787 | 2010.01.12 08:27 | t/p | 395 | 0.80 | 1.44920 | 0.00000 | 1.44920 | 32.00 | 11709.46 |
788 | 2010.01.12 08:27 | close | 394 | 0.40 | 1.44941 | 0.00000 | 1.44991 | -4.00 | 11705.46 |
789 | 2010.01.12 08:27 | close | 393 | 0.20 | 1.44912 | 0.00000 | 1.45043 | -18.20 | 11687.26 |
790 | 2010.01.12 08:30 | close | 392 | 0.10 | 1.44917 | 0.00000 | 1.45096 | -13.90 | 11673.36 |
791 | 2010.01.12 08:40 | buy | 396 | 0.10 | 1.45139 | 0.00000 | 1.45179 | ||
792 | 2010.01.12 08:43 | buy | 397 | 0.20 | 1.45113 | 0.00000 | 1.45153 | ||
793 | 2010.01.12 08:46 | t/p | 396 | 0.10 | 1.45179 | 0.00000 | 1.45179 | 4.00 | 11677.36 |
794 | 2010.01.12 08:46 | t/p | 397 | 0.20 | 1.45153 | 0.00000 | 1.45153 | 8.00 | 11685.36 |
795 | 2010.01.12 08:46 | buy | 398 | 0.10 | 1.45219 | 0.00000 | 1.45259 | ||
796 | 2010.01.12 08:50 | buy | 399 | 0.20 | 1.45166 | 0.00000 | 1.45206 | ||
797 | 2010.01.12 08:56 | buy | 400 | 0.40 | 1.45113 | 0.00000 | 1.45153 | ||
798 | 2010.01.12 08:59 | buy | 401 | 0.80 | 1.45056 | 0.00000 | 1.45096 | ||
799 | 2010.01.12 09:02 | t/p | 401 | 0.80 | 1.45096 | 0.00000 | 1.45096 | 32.00 | 11717.36 |
800 | 2010.01.12 09:02 | close | 400 | 0.40 | 1.45125 | 0.00000 | 1.45153 | 4.80 | 11722.16 |
801 | 2010.01.12 09:05 | close | 399 | 0.20 | 1.45110 | 0.00000 | 1.45206 | -11.20 | 11710.96 |
802 | 2010.01.12 09:07 | close | 398 | 0.10 | 1.45141 | 0.00000 | 1.45259 | -7.80 | 11703.16 |
803 | 2010.01.12 11:22 | buy | 402 | 0.10 | 1.45061 | 0.00000 | 1.45101 | ||
804 | 2010.01.12 11:27 | buy | 403 | 0.20 | 1.45025 | 0.00000 | 1.45065 | ||
805 | 2010.01.12 11:32 | buy | 404 | 0.40 | 1.44984 | 0.00000 | 1.45024 | ||
806 | 2010.01.12 11:45 | t/p | 404 | 0.40 | 1.45024 | 0.00000 | 1.45024 | 16.00 | 11719.16 |
807 | 2010.01.12 11:45 | close | 403 | 0.20 | 1.45032 | 0.00000 | 1.45065 | 1.40 | 11720.56 |
808 | 2010.01.12 11:47 | close | 402 | 0.10 | 1.45024 | 0.00000 | 1.45101 | -3.70 | 11716.86 |
809 | 2010.01.12 11:50 | buy | 405 | 0.10 | 1.45067 | 0.00000 | 1.45107 | ||
810 | 2010.01.12 11:57 | buy | 406 | 0.20 | 1.45034 | 0.00000 | 1.45074 | ||
811 | 2010.01.12 12:05 | buy | 407 | 0.40 | 1.44979 | 0.00000 | 1.45019 | ||
812 | 2010.01.12 12:07 | t/p | 407 | 0.40 | 1.45019 | 0.00000 | 1.45019 | 16.00 | 11732.86 |
813 | 2010.01.12 12:10 | buy | 408 | 0.40 | 1.44901 | 0.00000 | 1.44941 | ||
814 | 2010.01.12 12:15 | buy | 409 | 0.80 | 1.44783 | 0.00000 | 1.44823 | ||
815 | 2010.01.12 12:20 | buy | 410 | 1.60 | 1.44627 | 0.00000 | 1.44667 | ||
816 | 2010.01.12 12:22 | t/p | 410 | 1.60 | 1.44667 | 0.00000 | 1.44667 | 64.00 | 11796.86 |
817 | 2010.01.12 12:22 | buy | 411 | 1.60 | 1.44705 | 0.00000 | 1.44745 | ||
818 | 2010.01.12 12:25 | buy | 412 | 3.20 | 1.44666 | 0.00000 | 1.44706 | ||
819 | 2010.01.12 12:27 | t/p | 411 | 1.60 | 1.44745 | 0.00000 | 1.44745 | 64.00 | 11860.86 |
820 | 2010.01.12 12:27 | t/p | 412 | 3.20 | 1.44706 | 0.00000 | 1.44706 | 128.00 | 11988.86 |
821 | 2010.01.12 12:27 | close | 409 | 0.80 | 1.44773 | 0.00000 | 1.44823 | -8.00 | 11980.86 |
822 | 2010.01.12 12:27 | close | 408 | 0.40 | 1.44637 | 0.00000 | 1.44941 | -105.60 | 11875.26 |
823 | 2010.01.12 12:30 | close | 406 | 0.20 | 1.44642 | 0.00000 | 1.45074 | -78.40 | 11796.86 |
824 | 2010.01.12 12:32 | close | 405 | 0.10 | 1.44655 | 0.00000 | 1.45107 | -41.20 | 11755.66 |
825 | 2010.01.12 14:02 | buy | 413 | 0.10 | 1.45052 | 0.00000 | 1.45092 | ||
826 | 2010.01.12 14:05 | buy | 414 | 0.20 | 1.45026 | 0.00000 | 1.45066 | ||
827 | 2010.01.12 14:07 | t/p | 414 | 0.20 | 1.45066 | 0.00000 | 1.45066 | 8.00 | 11763.66 |
828 | 2010.01.12 14:10 | buy | 415 | 0.20 | 1.44975 | 0.00000 | 1.45015 | ||
829 | 2010.01.12 14:15 | buy | 416 | 0.40 | 1.44897 | 0.00000 | 1.44937 | ||
830 | 2010.01.12 14:20 | buy | 417 | 0.80 | 1.44794 | 0.00000 | 1.44834 | ||
831 | 2010.01.12 14:22 | t/p | 417 | 0.80 | 1.44834 | 0.00000 | 1.44834 | 32.00 | 11795.66 |
832 | 2010.01.12 14:22 | buy | 418 | 0.80 | 1.44846 | 0.00000 | 1.44886 | ||
833 | 2010.01.12 14:25 | buy | 419 | 1.60 | 1.44820 | 0.00000 | 1.44860 | ||
834 | 2010.01.12 14:27 | t/p | 418 | 0.80 | 1.44886 | 0.00000 | 1.44886 | 32.00 | 11827.66 |
835 | 2010.01.12 14:27 | t/p | 419 | 1.60 | 1.44860 | 0.00000 | 1.44860 | 64.00 | 11891.66 |
836 | 2010.01.12 14:27 | close | 416 | 0.40 | 1.44887 | 0.00000 | 1.44937 | -4.00 | 11887.66 |
837 | 2010.01.12 14:27 | close | 415 | 0.20 | 1.44819 | 0.00000 | 1.45015 | -31.20 | 11856.46 |
838 | 2010.01.12 14:30 | close | 413 | 0.10 | 1.44829 | 0.00000 | 1.45092 | -22.30 | 11834.16 |
839 | 2010.01.12 16:35 | buy | 420 | 0.10 | 1.45203 | 0.00000 | 1.45243 | ||
840 | 2010.01.12 16:37 | buy | 421 | 0.20 | 1.45147 | 0.00000 | 1.45187 | ||
841 | 2010.01.12 16:40 | t/p | 420 | 0.10 | 1.45243 | 0.00000 | 1.45243 | 4.00 | 11838.16 |
842 | 2010.01.12 16:40 | t/p | 421 | 0.20 | 1.45187 | 0.00000 | 1.45187 | 8.00 | 11846.16 |
843 | 2010.01.12 16:40 | buy | 422 | 0.10 | 1.45288 | 0.00000 | 1.45328 | ||
844 | 2010.01.12 16:42 | buy | 423 | 0.20 | 1.45260 | 0.00000 | 1.45300 | ||
845 | 2010.01.12 16:45 | t/p | 422 | 0.10 | 1.45328 | 0.00000 | 1.45328 | 4.00 | 11850.16 |
846 | 2010.01.12 16:45 | t/p | 423 | 0.20 | 1.45300 | 0.00000 | 1.45300 | 8.00 | 11858.16 |
847 | 2010.01.12 16:45 | buy | 424 | 0.10 | 1.45372 | 0.00000 | 1.45412 | ||
848 | 2010.01.12 16:47 | buy | 425 | 0.20 | 1.45344 | 0.00000 | 1.45384 | ||
849 | 2010.01.12 16:50 | t/p | 424 | 0.10 | 1.45412 | 0.00000 | 1.45412 | 4.00 | 11862.16 |
850 | 2010.01.12 16:50 | t/p | 425 | 0.20 | 1.45384 | 0.00000 | 1.45384 | 8.00 | 11870.16 |
851 | 2010.01.12 16:50 | buy | 426 | 0.10 | 1.45457 | 0.00000 | 1.45497 | ||
852 | 2010.01.12 16:52 | buy | 427 | 0.20 | 1.45401 | 0.00000 | 1.45441 | ||
853 | 2010.01.12 16:57 | buy | 428 | 0.40 | 1.45344 | 0.00000 | 1.45384 | ||
854 | 2010.01.12 16:59 | t/p | 428 | 0.40 | 1.45384 | 0.00000 | 1.45384 | 16.00 | 11886.16 |
855 | 2010.01.12 17:10 | buy | 429 | 0.40 | 1.45367 | 0.00000 | 1.45407 | ||
856 | 2010.01.12 17:15 | buy | 430 | 0.80 | 1.45315 | 0.00000 | 1.45355 | ||
857 | 2010.01.12 17:20 | buy | 431 | 1.60 | 1.45247 | 0.00000 | 1.45287 | ||
858 | 2010.01.12 17:27 | t/p | 431 | 1.60 | 1.45287 | 0.00000 | 1.45287 | 64.00 | 11950.16 |
859 | 2010.01.12 17:27 | close | 430 | 0.80 | 1.45305 | 0.00000 | 1.45355 | -8.00 | 11942.16 |
860 | 2010.01.12 17:27 | close | 429 | 0.40 | 1.45352 | 0.00000 | 1.45407 | -6.00 | 11936.16 |
861 | 2010.01.12 17:30 | close | 427 | 0.20 | 1.45355 | 0.00000 | 1.45441 | -9.20 | 11926.96 |
862 | 2010.01.12 17:32 | close | 426 | 0.10 | 1.45341 | 0.00000 | 1.45497 | -11.60 | 11915.36 |
863 | 2010.01.13 06:02 | buy | 432 | 0.10 | 1.44909 | 0.00000 | 1.44949 | ||
864 | 2010.01.13 06:10 | buy | 433 | 0.20 | 1.44880 | 0.00000 | 1.44920 | ||
865 | 2010.01.13 06:15 | buy | 434 | 0.40 | 1.44852 | 0.00000 | 1.44892 | ||
866 | 2010.01.13 06:20 | buy | 435 | 0.80 | 1.44814 | 0.00000 | 1.44854 | ||
867 | 2010.01.13 06:27 | t/p | 435 | 0.80 | 1.44854 | 0.00000 | 1.44854 | 32.00 | 11947.36 |
868 | 2010.01.13 06:27 | close | 434 | 0.40 | 1.44876 | 0.00000 | 1.44892 | 9.60 | 11956.96 |
869 | 2010.01.13 06:30 | close | 433 | 0.20 | 1.44877 | 0.00000 | 1.44920 | -0.60 | 11956.36 |
870 | 2010.01.13 06:32 | close | 432 | 0.10 | 1.44909 | 0.00000 | 1.44949 | 0.00 | 11956.36 |
871 | 2010.01.13 07:20 | buy | 436 | 0.10 | 1.44960 | 0.00000 | 1.45000 | ||
872 | 2010.01.13 07:22 | buy | 437 | 0.20 | 1.44933 | 0.00000 | 1.44973 | ||
873 | 2010.01.13 07:27 | buy | 438 | 0.40 | 1.44905 | 0.00000 | 1.44945 | ||
874 | 2010.01.13 07:40 | t/p | 438 | 0.40 | 1.44945 | 0.00000 | 1.44945 | 16.00 | 11972.36 |
875 | 2010.01.13 07:40 | close | 437 | 0.20 | 1.44970 | 0.00000 | 1.44973 | 7.40 | 11979.76 |
876 | 2010.01.13 07:42 | close | 436 | 0.10 | 1.44957 | 0.00000 | 1.45000 | -0.30 | 11979.46 |
877 | 2010.01.13 07:45 | buy | 439 | 0.10 | 1.45017 | 0.00000 | 1.45057 | ||
878 | 2010.01.13 08:02 | t/p | 439 | 0.10 | 1.45057 | 0.00000 | 1.45057 | 4.00 | 11983.46 |
879 | 2010.01.13 10:22 | buy | 440 | 0.10 | 1.45063 | 0.00000 | 1.45103 | ||
880 | 2010.01.13 10:27 | buy | 441 | 0.20 | 1.45009 | 0.00000 | 1.45049 | ||
881 | 2010.01.13 10:32 | t/p | 441 | 0.20 | 1.45049 | 0.00000 | 1.45049 | 8.00 | 11991.46 |
882 | 2010.01.13 10:32 | close | 440 | 0.10 | 1.45087 | 0.00000 | 1.45103 | 2.40 | 11993.86 |
883 | 2010.01.13 10:35 | buy | 442 | 0.10 | 1.45081 | 0.00000 | 1.45121 | ||
884 | 2010.01.13 10:40 | buy | 443 | 0.20 | 1.45049 | 0.00000 | 1.45089 | ||
885 | 2010.01.13 10:45 | buy | 444 | 0.40 | 1.45001 | 0.00000 | 1.45041 | ||
886 | 2010.01.13 10:50 | buy | 445 | 0.80 | 1.44937 | 0.00000 | 1.44977 | ||
887 | 2010.01.13 10:57 | t/p | 445 | 0.80 | 1.44977 | 0.00000 | 1.44977 | 32.00 | 12025.86 |
888 | 2010.01.13 10:57 | close | 444 | 0.40 | 1.44991 | 0.00000 | 1.45041 | -4.00 | 12021.86 |
889 | 2010.01.13 10:59 | close | 443 | 0.20 | 1.45004 | 0.00000 | 1.45089 | -9.00 | 12012.86 |
890 | 2010.01.13 11:00 | close | 442 | 0.10 | 1.45003 | 0.00000 | 1.45121 | -7.80 | 12005.06 |
891 | 2010.01.13 11:45 | buy | 446 | 0.10 | 1.45170 | 0.00000 | 1.45210 | ||
892 | 2010.01.13 11:50 | t/p | 446 | 0.10 | 1.45210 | 0.00000 | 1.45210 | 4.00 | 12009.06 |
893 | 2010.01.13 11:50 | buy | 447 | 0.10 | 1.45228 | 0.00000 | 1.45268 | ||
894 | 2010.01.13 11:52 | buy | 448 | 0.20 | 1.45189 | 0.00000 | 1.45229 | ||
895 | 2010.01.13 11:57 | buy | 449 | 0.40 | 1.45151 | 0.00000 | 1.45191 | ||
896 | 2010.01.13 12:10 | t/p | 448 | 0.20 | 1.45229 | 0.00000 | 1.45229 | 8.00 | 12017.06 |
897 | 2010.01.13 12:10 | t/p | 449 | 0.40 | 1.45191 | 0.00000 | 1.45191 | 16.00 | 12033.06 |
898 | 2010.01.13 12:10 | close | 447 | 0.10 | 1.45253 | 0.00000 | 1.45268 | 2.50 | 12035.56 |
899 | 2010.01.13 22:20 | buy | 450 | 0.10 | 1.45147 | 0.00000 | 1.45187 | ||
900 | 2010.01.13 22:27 | buy | 451 | 0.20 | 1.45125 | 0.00000 | 1.45165 | ||
901 | 2010.01.13 22:50 | buy | 452 | 0.40 | 1.45097 | 0.00000 | 1.45137 | ||
902 | 2010.01.13 23:15 | buy | 453 | 0.80 | 1.45053 | 0.00000 | 1.45093 | ||
903 | 2010.01.13 23:20 | buy | 454 | 1.60 | 1.45020 | 0.00000 | 1.45060 | ||
904 | 2010.01.13 23:45 | buy | 455 | 3.20 | 1.44996 | 0.00000 | 1.45036 | ||
905 | 2010.01.13 23:50 | buy | 456 | 6.40 | 1.44962 | 0.00000 | 1.45002 | ||
906 | 2010.01.13 23:59 | close | 456 | 6.40 | 1.44995 | 0.00000 | 1.45002 | 211.20 | 12246.76 |
907 | 2010.01.14 00:00 | close | 455 | 3.20 | 1.44990 | 0.00000 | 1.45036 | -17.28 | 12229.48 |
908 | 2010.01.14 00:02 | close | 454 | 1.60 | 1.44996 | 0.00000 | 1.45060 | -37.44 | 12192.04 |
909 | 2010.01.14 00:05 | close | 453 | 0.80 | 1.45010 | 0.00000 | 1.45093 | -33.92 | 12158.12 |
910 | 2010.01.14 00:07 | close | 452 | 0.40 | 1.44983 | 0.00000 | 1.45137 | -45.36 | 12112.76 |
911 | 2010.01.14 00:10 | close | 451 | 0.20 | 1.45050 | 0.00000 | 1.45165 | -14.88 | 12097.88 |
912 | 2010.01.14 00:12 | close | 450 | 0.10 | 1.45036 | 0.00000 | 1.45187 | -11.04 | 12086.84 |
913 | 2010.01.14 00:40 | buy | 457 | 0.10 | 1.45212 | 0.00000 | 1.45252 | ||
914 | 2010.01.14 01:02 | t/p | 457 | 0.10 | 1.45252 | 0.00000 | 1.45252 | 4.00 | 12090.84 |
915 | 2010.01.14 01:56 | buy | 458 | 0.10 | 1.45323 | 0.00000 | 1.45363 | ||
916 | 2010.01.14 02:10 | buy | 459 | 0.20 | 1.45294 | 0.00000 | 1.45334 | ||
917 | 2010.01.14 02:15 | buy | 460 | 0.40 | 1.45262 | 0.00000 | 1.45302 | ||
918 | 2010.01.14 02:20 | buy | 461 | 0.80 | 1.45218 | 0.00000 | 1.45258 | ||
919 | 2010.01.14 02:27 | t/p | 460 | 0.40 | 1.45302 | 0.00000 | 1.45302 | 16.00 | 12106.84 |
920 | 2010.01.14 02:27 | t/p | 461 | 0.80 | 1.45258 | 0.00000 | 1.45258 | 32.00 | 12138.84 |
921 | 2010.01.14 02:27 | close | 459 | 0.20 | 1.45313 | 0.00000 | 1.45334 | 3.80 | 12142.64 |
922 | 2010.01.14 02:30 | close | 458 | 0.10 | 1.45314 | 0.00000 | 1.45363 | -0.90 | 12141.74 |
923 | 2010.01.14 20:02 | buy | 462 | 0.10 | 1.45135 | 0.00000 | 1.45175 | ||
924 | 2010.01.14 20:10 | buy | 463 | 0.20 | 1.45073 | 0.00000 | 1.45113 | ||
925 | 2010.01.14 20:15 | buy | 464 | 0.40 | 1.45011 | 0.00000 | 1.45051 | ||
926 | 2010.01.14 20:20 | buy | 465 | 0.80 | 1.44928 | 0.00000 | 1.44968 | ||
927 | 2010.01.14 20:27 | t/p | 465 | 0.80 | 1.44968 | 0.00000 | 1.44968 | 32.00 | 12173.74 |
928 | 2010.01.14 20:27 | close | 464 | 0.40 | 1.45001 | 0.00000 | 1.45051 | -4.00 | 12169.74 |
929 | 2010.01.14 20:27 | close | 463 | 0.20 | 1.44919 | 0.00000 | 1.45113 | -30.80 | 12138.94 |
930 | 2010.01.14 20:30 | close | 462 | 0.10 | 1.44918 | 0.00000 | 1.45175 | -21.70 | 12117.24 |
931 | 2010.01.14 21:10 | buy | 466 | 0.10 | 1.45060 | 0.00000 | 1.45100 | ||
932 | 2010.01.14 21:15 | buy | 467 | 0.20 | 1.45037 | 0.00000 | 1.45077 | ||
933 | 2010.01.14 21:20 | buy | 468 | 0.40 | 1.45006 | 0.00000 | 1.45046 | ||
934 | 2010.01.14 21:50 | buy | 469 | 0.80 | 1.44981 | 0.00000 | 1.45021 | ||
935 | 2010.01.14 22:15 | t/p | 469 | 0.80 | 1.45021 | 0.00000 | 1.45021 | 32.00 | 12149.24 |
936 | 2010.01.14 22:15 | close | 468 | 0.40 | 1.45039 | 0.00000 | 1.45046 | 13.20 | 12162.44 |
937 | 2010.01.14 22:17 | close | 467 | 0.20 | 1.45031 | 0.00000 | 1.45077 | -1.20 | 12161.24 |
938 | 2010.01.14 22:20 | close | 466 | 0.10 | 1.45065 | 0.00000 | 1.45100 | 0.50 | 12161.74 |