Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | sl=22; tp=28; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10386.59 | Gross profit | 39942.21 | Gross loss | -29555.62 |
Profit factor | 1.35 | Expected payoff | 1.18 | ||
Absolute drawdown | 15.30 | Maximal drawdown | 349.30 (2.11%) | Relative drawdown | 2.11% (349.30) |
Total trades | 8832 | Short positions (won %) | 4490 (52.56%) | Long positions (won %) | 4342 (54.38%) |
Profit trades (% of total) | 4721 (53.45%) | Loss trades (% of total) | 4111 (46.55%) | ||
Largest | profit trade | 266.70 | loss trade | -182.70 | |
Average | profit trade | 8.46 | loss trade | -7.19 | |
Maximum | consecutive wins (profit in money) | 26 (58.80) | consecutive losses (loss in money) | 6 (-348.00) | |
Maximal | consecutive profit (count of wins) | 266.70 (1) | consecutive loss (count of losses) | -348.00 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50081 | 1.50052 | 1.50102 | ||
2 | 2009.12.01 00:02 | t/p | 1 | 0.10 | 1.50102 | 1.50052 | 1.50102 | 2.10 | 10002.10 |
3 | 2009.12.01 00:02 | sell | 2 | 0.10 | 1.50109 | 1.50138 | 1.50088 | ||
4 | 2009.12.01 00:15 | t/p | 2 | 0.10 | 1.50088 | 1.50138 | 1.50088 | 2.10 | 10004.20 |
5 | 2009.12.01 00:15 | buy | 3 | 0.10 | 1.50067 | 1.50038 | 1.50088 | ||
6 | 2009.12.01 00:20 | s/l | 3 | 0.10 | 1.50038 | 1.50038 | 1.50088 | -2.90 | 10001.30 |
7 | 2009.12.01 00:20 | buy | 4 | 0.30 | 1.50034 | 1.50005 | 1.50055 | ||
8 | 2009.12.01 00:27 | t/p | 4 | 0.30 | 1.50055 | 1.50005 | 1.50055 | 6.30 | 10007.60 |
9 | 2009.12.01 00:27 | sell | 5 | 0.10 | 1.50060 | 1.50089 | 1.50039 | ||
10 | 2009.12.01 00:33 | s/l | 5 | 0.10 | 1.50089 | 1.50089 | 1.50039 | -2.90 | 10004.70 |
11 | 2009.12.01 00:33 | sell | 6 | 0.30 | 1.50201 | 1.50230 | 1.50180 | ||
12 | 2009.12.01 00:36 | t/p | 6 | 0.30 | 1.50180 | 1.50230 | 1.50180 | 6.30 | 10011.00 |
13 | 2009.12.01 00:36 | buy | 7 | 0.10 | 1.50176 | 1.50147 | 1.50197 | ||
14 | 2009.12.01 00:40 | t/p | 7 | 0.10 | 1.50197 | 1.50147 | 1.50197 | 2.10 | 10013.10 |
15 | 2009.12.01 00:40 | sell | 8 | 0.10 | 1.50298 | 1.50327 | 1.50277 | ||
16 | 2009.12.01 00:43 | t/p | 8 | 0.10 | 1.50277 | 1.50327 | 1.50277 | 2.10 | 10015.20 |
17 | 2009.12.01 00:43 | buy | 9 | 0.10 | 1.50273 | 1.50244 | 1.50294 | ||
18 | 2009.12.01 00:46 | t/p | 9 | 0.10 | 1.50294 | 1.50244 | 1.50294 | 2.10 | 10017.30 |
19 | 2009.12.01 00:46 | sell | 10 | 0.10 | 1.50395 | 1.50424 | 1.50374 | ||
20 | 2009.12.01 00:50 | t/p | 10 | 0.10 | 1.50374 | 1.50424 | 1.50374 | 2.10 | 10019.40 |
21 | 2009.12.01 00:50 | buy | 11 | 0.10 | 1.50337 | 1.50308 | 1.50358 | ||
22 | 2009.12.01 00:53 | t/p | 11 | 0.10 | 1.50358 | 1.50308 | 1.50358 | 2.10 | 10021.50 |
23 | 2009.12.01 00:53 | sell | 12 | 0.10 | 1.50363 | 1.50392 | 1.50342 | ||
24 | 2009.12.01 00:56 | t/p | 12 | 0.10 | 1.50342 | 1.50392 | 1.50342 | 2.10 | 10023.60 |
25 | 2009.12.01 00:56 | buy | 13 | 0.10 | 1.50273 | 1.50244 | 1.50294 | ||
26 | 2009.12.01 00:59 | t/p | 13 | 0.10 | 1.50294 | 1.50244 | 1.50294 | 2.10 | 10025.70 |
27 | 2009.12.01 00:59 | sell | 14 | 0.10 | 1.50344 | 1.50373 | 1.50323 | ||
28 | 2009.12.01 01:15 | t/p | 14 | 0.10 | 1.50323 | 1.50373 | 1.50323 | 2.10 | 10027.80 |
29 | 2009.12.01 01:15 | buy | 15 | 0.10 | 1.50300 | 1.50271 | 1.50321 | ||
30 | 2009.12.01 01:20 | s/l | 15 | 0.10 | 1.50271 | 1.50271 | 1.50321 | -2.90 | 10024.90 |
31 | 2009.12.01 01:20 | buy | 16 | 0.30 | 1.50267 | 1.50238 | 1.50288 | ||
32 | 2009.12.01 01:27 | t/p | 16 | 0.30 | 1.50288 | 1.50238 | 1.50288 | 6.30 | 10031.20 |
33 | 2009.12.01 01:27 | sell | 17 | 0.10 | 1.50293 | 1.50322 | 1.50272 | ||
34 | 2009.12.01 01:40 | t/p | 17 | 0.10 | 1.50272 | 1.50322 | 1.50272 | 2.10 | 10033.30 |
35 | 2009.12.01 01:40 | buy | 18 | 0.10 | 1.50235 | 1.50206 | 1.50256 | ||
36 | 2009.12.01 01:45 | s/l | 18 | 0.10 | 1.50206 | 1.50206 | 1.50256 | -2.90 | 10030.40 |
37 | 2009.12.01 01:45 | buy | 19 | 0.30 | 1.50173 | 1.50144 | 1.50194 | ||
38 | 2009.12.01 01:50 | s/l | 19 | 0.30 | 1.50144 | 1.50144 | 1.50194 | -8.70 | 10021.70 |
39 | 2009.12.01 01:50 | buy | 20 | 0.70 | 1.50089 | 1.50060 | 1.50110 | ||
40 | 2009.12.01 01:52 | t/p | 20 | 0.70 | 1.50110 | 1.50060 | 1.50110 | 14.70 | 10036.40 |
41 | 2009.12.01 01:52 | sell | 21 | 0.10 | 1.50124 | 1.50153 | 1.50103 | ||
42 | 2009.12.01 01:57 | s/l | 21 | 0.10 | 1.50153 | 1.50153 | 1.50103 | -2.90 | 10033.50 |
43 | 2009.12.01 01:57 | sell | 22 | 0.30 | 1.50166 | 1.50195 | 1.50145 | ||
44 | 2009.12.01 01:59 | t/p | 22 | 0.30 | 1.50145 | 1.50195 | 1.50145 | 6.30 | 10039.80 |
45 | 2009.12.01 01:59 | buy | 23 | 0.10 | 1.50099 | 1.50070 | 1.50120 | ||
46 | 2009.12.01 02:10 | t/p | 23 | 0.10 | 1.50120 | 1.50070 | 1.50120 | 2.10 | 10041.90 |
47 | 2009.12.01 02:10 | sell | 24 | 0.10 | 1.50142 | 1.50171 | 1.50121 | ||
48 | 2009.12.01 02:15 | s/l | 24 | 0.10 | 1.50171 | 1.50171 | 1.50121 | -2.90 | 10039.00 |
49 | 2009.12.01 02:15 | sell | 25 | 0.30 | 1.50185 | 1.50214 | 1.50164 | ||
50 | 2009.12.01 02:20 | s/l | 25 | 0.30 | 1.50214 | 1.50214 | 1.50164 | -8.70 | 10030.30 |
51 | 2009.12.01 02:20 | sell | 26 | 0.70 | 1.50227 | 1.50256 | 1.50206 | ||
52 | 2009.12.01 02:22 | t/p | 26 | 0.70 | 1.50206 | 1.50256 | 1.50206 | 14.70 | 10045.00 |
53 | 2009.12.01 02:22 | buy | 27 | 0.10 | 1.50206 | 1.50177 | 1.50227 | ||
54 | 2009.12.01 02:27 | s/l | 27 | 0.10 | 1.50177 | 1.50177 | 1.50227 | -2.90 | 10042.10 |
55 | 2009.12.01 02:27 | buy | 28 | 0.30 | 1.50178 | 1.50149 | 1.50199 | ||
56 | 2009.12.01 02:37 | t/p | 28 | 0.30 | 1.50199 | 1.50149 | 1.50199 | 6.30 | 10048.40 |
57 | 2009.12.01 02:37 | sell | 29 | 0.10 | 1.50203 | 1.50232 | 1.50182 | ||
58 | 2009.12.01 02:40 | t/p | 29 | 0.10 | 1.50182 | 1.50232 | 1.50182 | 2.10 | 10050.50 |
59 | 2009.12.01 02:40 | buy | 30 | 0.10 | 1.50162 | 1.50133 | 1.50183 | ||
60 | 2009.12.01 02:45 | s/l | 30 | 0.10 | 1.50133 | 1.50133 | 1.50183 | -2.90 | 10047.60 |
61 | 2009.12.01 02:45 | buy | 31 | 0.30 | 1.50127 | 1.50098 | 1.50148 | ||
62 | 2009.12.01 02:50 | s/l | 31 | 0.30 | 1.50098 | 1.50098 | 1.50148 | -8.70 | 10038.90 |
63 | 2009.12.01 02:50 | buy | 32 | 0.70 | 1.50079 | 1.50050 | 1.50100 | ||
64 | 2009.12.01 02:57 | t/p | 32 | 0.70 | 1.50100 | 1.50050 | 1.50100 | 14.70 | 10053.60 |
65 | 2009.12.01 02:57 | sell | 33 | 0.10 | 1.50120 | 1.50149 | 1.50099 | ||
66 | 2009.12.01 02:59 | s/l | 33 | 0.10 | 1.50149 | 1.50149 | 1.50099 | -2.90 | 10050.70 |
67 | 2009.12.01 02:59 | sell | 34 | 0.30 | 1.50157 | 1.50186 | 1.50136 | ||
68 | 2009.12.01 03:10 | t/p | 34 | 0.30 | 1.50136 | 1.50186 | 1.50136 | 6.30 | 10057.00 |
69 | 2009.12.01 03:10 | buy | 35 | 0.10 | 1.50119 | 1.50090 | 1.50140 | ||
70 | 2009.12.01 03:15 | s/l | 35 | 0.10 | 1.50090 | 1.50090 | 1.50140 | -2.90 | 10054.10 |
71 | 2009.12.01 03:15 | buy | 36 | 0.30 | 1.50077 | 1.50048 | 1.50098 | ||
72 | 2009.12.01 03:20 | s/l | 36 | 0.30 | 1.50048 | 1.50048 | 1.50098 | -8.70 | 10045.40 |
73 | 2009.12.01 03:20 | buy | 37 | 0.70 | 1.50022 | 1.49993 | 1.50043 | ||
74 | 2009.12.01 03:22 | t/p | 37 | 0.70 | 1.50043 | 1.49993 | 1.50043 | 14.70 | 10060.10 |
75 | 2009.12.01 03:22 | sell | 38 | 0.10 | 1.50043 | 1.50072 | 1.50022 | ||
76 | 2009.12.01 03:27 | s/l | 38 | 0.10 | 1.50072 | 1.50072 | 1.50022 | -2.90 | 10057.20 |
77 | 2009.12.01 03:27 | sell | 39 | 0.30 | 1.50070 | 1.50099 | 1.50049 | ||
78 | 2009.12.01 03:40 | s/l | 39 | 0.30 | 1.50099 | 1.50099 | 1.50049 | -8.70 | 10048.50 |
79 | 2009.12.01 03:40 | sell | 40 | 0.70 | 1.50119 | 1.50148 | 1.50098 | ||
80 | 2009.12.01 03:45 | s/l | 40 | 0.70 | 1.50148 | 1.50148 | 1.50098 | -20.30 | 10028.20 |
81 | 2009.12.01 03:45 | sell | 41 | 1.50 | 1.50160 | 1.50189 | 1.50139 | ||
82 | 2009.12.01 03:50 | s/l | 41 | 1.50 | 1.50189 | 1.50189 | 1.50139 | -43.50 | 9984.70 |
83 | 2009.12.01 03:50 | sell | 42 | 3.10 | 1.50201 | 1.50230 | 1.50180 | ||
84 | 2009.12.01 03:57 | t/p | 42 | 3.10 | 1.50180 | 1.50230 | 1.50180 | 65.10 | 10049.80 |
85 | 2009.12.01 03:57 | buy | 43 | 0.10 | 1.50153 | 1.50124 | 1.50174 | ||
86 | 2009.12.01 04:07 | t/p | 43 | 0.10 | 1.50174 | 1.50124 | 1.50174 | 2.10 | 10051.90 |
87 | 2009.12.01 04:07 | sell | 44 | 0.10 | 1.50182 | 1.50211 | 1.50161 | ||
88 | 2009.12.01 04:10 | t/p | 44 | 0.10 | 1.50161 | 1.50211 | 1.50161 | 2.10 | 10054.00 |
89 | 2009.12.01 04:10 | buy | 45 | 0.10 | 1.50134 | 1.50105 | 1.50155 | ||
90 | 2009.12.01 04:15 | s/l | 45 | 0.10 | 1.50105 | 1.50105 | 1.50155 | -2.90 | 10051.10 |
91 | 2009.12.01 04:15 | buy | 46 | 0.30 | 1.50094 | 1.50065 | 1.50115 | ||
92 | 2009.12.01 04:20 | s/l | 46 | 0.30 | 1.50065 | 1.50065 | 1.50115 | -8.70 | 10042.40 |
93 | 2009.12.01 04:20 | buy | 47 | 0.70 | 1.50039 | 1.50010 | 1.50060 | ||
94 | 2009.12.01 04:27 | t/p | 47 | 0.70 | 1.50060 | 1.50010 | 1.50060 | 14.70 | 10057.10 |
95 | 2009.12.01 04:27 | sell | 48 | 0.10 | 1.50087 | 1.50116 | 1.50066 | ||
96 | 2009.12.01 04:27 | s/l | 48 | 0.10 | 1.50116 | 1.50116 | 1.50066 | -2.90 | 10054.20 |
97 | 2009.12.01 04:27 | sell | 49 | 0.30 | 1.50123 | 1.50152 | 1.50102 | ||
98 | 2009.12.01 04:32 | t/p | 49 | 0.30 | 1.50102 | 1.50152 | 1.50102 | 6.30 | 10060.50 |
99 | 2009.12.01 04:32 | buy | 50 | 0.10 | 1.50045 | 1.50016 | 1.50066 | ||
100 | 2009.12.01 04:40 | t/p | 50 | 0.10 | 1.50066 | 1.50016 | 1.50066 | 2.10 | 10062.60 |
101 | 2009.12.01 04:40 | sell | 51 | 0.10 | 1.50123 | 1.50152 | 1.50102 | ||
102 | 2009.12.01 04:45 | s/l | 51 | 0.10 | 1.50152 | 1.50152 | 1.50102 | -2.90 | 10059.70 |
103 | 2009.12.01 04:45 | sell | 52 | 0.30 | 1.50187 | 1.50216 | 1.50166 | ||
104 | 2009.12.01 04:50 | s/l | 52 | 0.30 | 1.50216 | 1.50216 | 1.50166 | -8.70 | 10051.00 |
105 | 2009.12.01 04:50 | sell | 53 | 0.70 | 1.50251 | 1.50280 | 1.50230 | ||
106 | 2009.12.01 04:52 | t/p | 53 | 0.70 | 1.50230 | 1.50280 | 1.50230 | 14.70 | 10065.70 |
107 | 2009.12.01 04:52 | buy | 54 | 0.10 | 1.50215 | 1.50186 | 1.50236 | ||
108 | 2009.12.01 04:57 | s/l | 54 | 0.10 | 1.50186 | 1.50186 | 1.50236 | -2.90 | 10062.80 |
109 | 2009.12.01 04:57 | buy | 55 | 0.30 | 1.50173 | 1.50144 | 1.50194 | ||
110 | 2009.12.01 05:00 | s/l | 55 | 0.30 | 1.50144 | 1.50144 | 1.50194 | -8.70 | 10054.10 |
111 | 2009.12.01 05:00 | buy | 56 | 0.70 | 1.50145 | 1.50116 | 1.50166 | ||
112 | 2009.12.01 05:02 | s/l | 56 | 0.70 | 1.50116 | 1.50116 | 1.50166 | -20.30 | 10033.80 |
113 | 2009.12.01 05:02 | buy | 57 | 1.50 | 1.50048 | 1.50019 | 1.50069 | ||
114 | 2009.12.01 05:10 | t/p | 57 | 1.50 | 1.50069 | 1.50019 | 1.50069 | 31.50 | 10065.30 |
115 | 2009.12.01 05:10 | sell | 58 | 0.10 | 1.50095 | 1.50124 | 1.50074 | ||
116 | 2009.12.01 05:15 | s/l | 58 | 0.10 | 1.50124 | 1.50124 | 1.50074 | -2.90 | 10062.40 |
117 | 2009.12.01 05:15 | sell | 59 | 0.30 | 1.50136 | 1.50165 | 1.50115 | ||
118 | 2009.12.01 05:20 | s/l | 59 | 0.30 | 1.50165 | 1.50165 | 1.50115 | -8.70 | 10053.70 |
119 | 2009.12.01 05:20 | sell | 60 | 0.70 | 1.50177 | 1.50206 | 1.50156 | ||
120 | 2009.12.01 05:27 | t/p | 60 | 0.70 | 1.50156 | 1.50206 | 1.50156 | 14.70 | 10068.40 |
121 | 2009.12.01 05:27 | buy | 61 | 0.10 | 1.50129 | 1.50100 | 1.50150 | ||
122 | 2009.12.01 05:30 | t/p | 61 | 0.10 | 1.50150 | 1.50100 | 1.50150 | 2.10 | 10070.50 |
123 | 2009.12.01 05:30 | sell | 62 | 0.10 | 1.50153 | 1.50182 | 1.50132 | ||
124 | 2009.12.01 05:40 | t/p | 62 | 0.10 | 1.50132 | 1.50182 | 1.50132 | 2.10 | 10072.60 |
125 | 2009.12.01 05:40 | buy | 63 | 0.10 | 1.50125 | 1.50096 | 1.50146 | ||
126 | 2009.12.01 05:45 | s/l | 63 | 0.10 | 1.50096 | 1.50096 | 1.50146 | -2.90 | 10069.70 |
127 | 2009.12.01 05:45 | buy | 64 | 0.30 | 1.50084 | 1.50055 | 1.50105 | ||
128 | 2009.12.01 05:50 | s/l | 64 | 0.30 | 1.50055 | 1.50055 | 1.50105 | -8.70 | 10061.00 |
129 | 2009.12.01 05:50 | buy | 65 | 0.70 | 1.50031 | 1.50002 | 1.50052 | ||
130 | 2009.12.01 05:57 | t/p | 65 | 0.70 | 1.50052 | 1.50002 | 1.50052 | 14.70 | 10075.70 |
131 | 2009.12.01 05:57 | sell | 66 | 0.10 | 1.50077 | 1.50106 | 1.50056 | ||
132 | 2009.12.01 05:59 | s/l | 66 | 0.10 | 1.50106 | 1.50106 | 1.50056 | -2.90 | 10072.80 |
133 | 2009.12.01 05:59 | sell | 67 | 0.30 | 1.50101 | 1.50130 | 1.50080 | ||
134 | 2009.12.01 06:05 | t/p | 67 | 0.30 | 1.50080 | 1.50130 | 1.50080 | 6.30 | 10079.10 |
135 | 2009.12.01 06:05 | buy | 68 | 0.10 | 1.50045 | 1.50016 | 1.50066 | ||
136 | 2009.12.01 06:07 | t/p | 68 | 0.10 | 1.50066 | 1.50016 | 1.50066 | 2.10 | 10081.20 |
137 | 2009.12.01 06:07 | sell | 69 | 0.10 | 1.50113 | 1.50142 | 1.50092 | ||
138 | 2009.12.01 06:10 | t/p | 69 | 0.10 | 1.50092 | 1.50142 | 1.50092 | 2.10 | 10083.30 |
139 | 2009.12.01 06:10 | buy | 70 | 0.10 | 1.49971 | 1.49942 | 1.49992 | ||
140 | 2009.12.01 06:12 | t/p | 70 | 0.10 | 1.49992 | 1.49942 | 1.49992 | 2.10 | 10085.40 |
141 | 2009.12.01 06:12 | sell | 71 | 0.10 | 1.50001 | 1.50030 | 1.49980 | ||
142 | 2009.12.01 06:15 | t/p | 71 | 0.10 | 1.49980 | 1.50030 | 1.49980 | 2.10 | 10087.50 |
143 | 2009.12.01 06:15 | buy | 72 | 0.10 | 1.49859 | 1.49830 | 1.49880 | ||
144 | 2009.12.01 06:17 | t/p | 72 | 0.10 | 1.49880 | 1.49830 | 1.49880 | 2.10 | 10089.60 |
145 | 2009.12.01 06:17 | sell | 73 | 0.10 | 1.49889 | 1.49918 | 1.49868 | ||
146 | 2009.12.01 06:20 | t/p | 73 | 0.10 | 1.49868 | 1.49918 | 1.49868 | 2.10 | 10091.70 |
147 | 2009.12.01 06:20 | buy | 74 | 0.10 | 1.49710 | 1.49681 | 1.49731 | ||
148 | 2009.12.01 06:22 | t/p | 74 | 0.10 | 1.49731 | 1.49681 | 1.49731 | 2.10 | 10093.80 |
149 | 2009.12.01 06:22 | sell | 75 | 0.10 | 1.49778 | 1.49807 | 1.49757 | ||
150 | 2009.12.01 06:25 | t/p | 75 | 0.10 | 1.49757 | 1.49807 | 1.49757 | 2.10 | 10095.90 |
151 | 2009.12.01 06:25 | buy | 76 | 0.10 | 1.49747 | 1.49718 | 1.49768 | ||
152 | 2009.12.01 06:27 | t/p | 76 | 0.10 | 1.49768 | 1.49718 | 1.49768 | 2.10 | 10098.00 |
153 | 2009.12.01 06:27 | sell | 77 | 0.10 | 1.49852 | 1.49881 | 1.49831 | ||
154 | 2009.12.01 06:37 | t/p | 77 | 0.10 | 1.49831 | 1.49881 | 1.49831 | 2.10 | 10100.10 |
155 | 2009.12.01 06:37 | buy | 78 | 0.10 | 1.49823 | 1.49794 | 1.49844 | ||
156 | 2009.12.01 06:40 | t/p | 78 | 0.10 | 1.49844 | 1.49794 | 1.49844 | 2.10 | 10102.20 |
157 | 2009.12.01 06:40 | sell | 79 | 0.10 | 1.49921 | 1.49950 | 1.49900 | ||
158 | 2009.12.01 06:45 | s/l | 79 | 0.10 | 1.49950 | 1.49950 | 1.49900 | -2.90 | 10099.30 |
159 | 2009.12.01 06:45 | sell | 80 | 0.30 | 1.49984 | 1.50013 | 1.49963 | ||
160 | 2009.12.01 06:50 | s/l | 80 | 0.30 | 1.50013 | 1.50013 | 1.49963 | -8.70 | 10090.60 |
161 | 2009.12.01 06:50 | sell | 81 | 0.70 | 1.50047 | 1.50076 | 1.50026 | ||
162 | 2009.12.01 06:52 | t/p | 81 | 0.70 | 1.50026 | 1.50076 | 1.50026 | 14.70 | 10105.30 |
163 | 2009.12.01 06:52 | buy | 82 | 0.10 | 1.50012 | 1.49983 | 1.50033 | ||
164 | 2009.12.01 06:57 | s/l | 82 | 0.10 | 1.49983 | 1.49983 | 1.50033 | -2.90 | 10102.40 |
165 | 2009.12.01 06:57 | buy | 83 | 0.30 | 1.49970 | 1.49941 | 1.49991 | ||
166 | 2009.12.01 06:59 | t/p | 83 | 0.30 | 1.49991 | 1.49941 | 1.49991 | 6.30 | 10108.70 |
167 | 2009.12.01 06:59 | sell | 84 | 0.10 | 1.50002 | 1.50031 | 1.49981 | ||
168 | 2009.12.01 07:02 | s/l | 84 | 0.10 | 1.50031 | 1.50031 | 1.49981 | -2.90 | 10105.80 |
169 | 2009.12.01 07:02 | sell | 85 | 0.30 | 1.50042 | 1.50071 | 1.50021 | ||
170 | 2009.12.01 07:10 | t/p | 85 | 0.30 | 1.50021 | 1.50071 | 1.50021 | 6.30 | 10112.10 |
171 | 2009.12.01 07:10 | buy | 86 | 0.10 | 1.50004 | 1.49975 | 1.50025 | ||
172 | 2009.12.01 07:15 | s/l | 86 | 0.10 | 1.49975 | 1.49975 | 1.50025 | -2.90 | 10109.20 |
173 | 2009.12.01 07:15 | buy | 87 | 0.30 | 1.49958 | 1.49929 | 1.49979 | ||
174 | 2009.12.01 07:20 | s/l | 87 | 0.30 | 1.49929 | 1.49929 | 1.49979 | -8.70 | 10100.50 |
175 | 2009.12.01 07:20 | buy | 88 | 0.70 | 1.49898 | 1.49869 | 1.49919 | ||
176 | 2009.12.01 07:22 | t/p | 88 | 0.70 | 1.49919 | 1.49869 | 1.49919 | 14.70 | 10115.20 |
177 | 2009.12.01 07:22 | sell | 89 | 0.10 | 1.49921 | 1.49950 | 1.49900 | ||
178 | 2009.12.01 07:27 | s/l | 89 | 0.10 | 1.49950 | 1.49950 | 1.49900 | -2.90 | 10112.30 |
179 | 2009.12.01 07:27 | sell | 90 | 0.30 | 1.49951 | 1.49980 | 1.49930 | ||
180 | 2009.12.01 07:27 | s/l | 90 | 0.30 | 1.49980 | 1.49980 | 1.49930 | -8.70 | 10103.60 |
181 | 2009.12.01 07:27 | sell | 91 | 0.70 | 1.49997 | 1.50026 | 1.49976 | ||
182 | 2009.12.01 07:32 | t/p | 91 | 0.70 | 1.49976 | 1.50026 | 1.49976 | 14.70 | 10118.30 |
183 | 2009.12.01 07:32 | buy | 92 | 0.10 | 1.49934 | 1.49905 | 1.49955 | ||
184 | 2009.12.01 07:37 | s/l | 92 | 0.10 | 1.49905 | 1.49905 | 1.49955 | -2.90 | 10115.40 |
185 | 2009.12.01 07:37 | buy | 93 | 0.30 | 1.49908 | 1.49879 | 1.49929 | ||
186 | 2009.12.01 07:40 | t/p | 93 | 0.30 | 1.49929 | 1.49879 | 1.49929 | 6.30 | 10121.70 |
187 | 2009.12.01 07:40 | sell | 94 | 0.10 | 1.50033 | 1.50062 | 1.50012 | ||
188 | 2009.12.01 07:45 | s/l | 94 | 0.10 | 1.50062 | 1.50062 | 1.50012 | -2.90 | 10118.80 |
189 | 2009.12.01 07:45 | sell | 95 | 0.30 | 1.50112 | 1.50141 | 1.50091 | ||
190 | 2009.12.01 07:50 | s/l | 95 | 0.30 | 1.50141 | 1.50141 | 1.50091 | -8.70 | 10110.10 |
191 | 2009.12.01 07:50 | sell | 96 | 0.70 | 1.50191 | 1.50220 | 1.50170 | ||
192 | 2009.12.01 07:52 | t/p | 96 | 0.70 | 1.50170 | 1.50220 | 1.50170 | 14.70 | 10124.80 |
193 | 2009.12.01 07:52 | buy | 97 | 0.10 | 1.50145 | 1.50116 | 1.50166 | ||
194 | 2009.12.01 07:57 | s/l | 97 | 0.10 | 1.50116 | 1.50116 | 1.50166 | -2.90 | 10121.90 |
195 | 2009.12.01 07:57 | buy | 98 | 0.30 | 1.50093 | 1.50064 | 1.50114 | ||
196 | 2009.12.01 07:59 | t/p | 98 | 0.30 | 1.50114 | 1.50064 | 1.50114 | 6.30 | 10128.20 |
197 | 2009.12.01 07:59 | sell | 99 | 0.10 | 1.50187 | 1.50216 | 1.50166 | ||
198 | 2009.12.01 08:02 | s/l | 99 | 0.10 | 1.50216 | 1.50216 | 1.50166 | -2.90 | 10125.30 |
199 | 2009.12.01 08:02 | sell | 100 | 0.30 | 1.50214 | 1.50243 | 1.50193 | ||
200 | 2009.12.01 08:10 | s/l | 100 | 0.30 | 1.50243 | 1.50243 | 1.50193 | -8.70 | 10116.60 |
201 | 2009.12.01 08:10 | sell | 101 | 0.70 | 1.50283 | 1.50312 | 1.50262 | ||
202 | 2009.12.01 08:15 | s/l | 101 | 0.70 | 1.50312 | 1.50312 | 1.50262 | -20.30 | 10096.30 |
203 | 2009.12.01 08:15 | sell | 102 | 1.50 | 1.50334 | 1.50363 | 1.50313 | ||
204 | 2009.12.01 08:20 | s/l | 102 | 1.50 | 1.50363 | 1.50363 | 1.50313 | -43.50 | 10052.80 |
205 | 2009.12.01 08:20 | sell | 103 | 3.10 | 1.50386 | 1.50415 | 1.50365 | ||
206 | 2009.12.01 08:22 | t/p | 103 | 3.10 | 1.50365 | 1.50415 | 1.50365 | 65.10 | 10117.90 |
207 | 2009.12.01 08:22 | buy | 104 | 0.10 | 1.50359 | 1.50330 | 1.50380 | ||
208 | 2009.12.01 08:27 | s/l | 104 | 0.10 | 1.50330 | 1.50330 | 1.50380 | -2.90 | 10115.00 |
209 | 2009.12.01 08:27 | buy | 105 | 0.30 | 1.50324 | 1.50295 | 1.50345 | ||
210 | 2009.12.01 08:32 | t/p | 105 | 0.30 | 1.50345 | 1.50295 | 1.50345 | 6.30 | 10121.30 |
211 | 2009.12.01 08:32 | sell | 106 | 0.10 | 1.50351 | 1.50380 | 1.50330 | ||
212 | 2009.12.01 08:40 | t/p | 106 | 0.10 | 1.50330 | 1.50380 | 1.50330 | 2.10 | 10123.40 |
213 | 2009.12.01 08:40 | buy | 107 | 0.10 | 1.50317 | 1.50288 | 1.50338 | ||
214 | 2009.12.01 08:45 | s/l | 107 | 0.10 | 1.50288 | 1.50288 | 1.50338 | -2.90 | 10120.50 |
215 | 2009.12.01 08:45 | buy | 108 | 0.30 | 1.50277 | 1.50248 | 1.50298 | ||
216 | 2009.12.01 08:50 | s/l | 108 | 0.30 | 1.50248 | 1.50248 | 1.50298 | -8.70 | 10111.80 |
217 | 2009.12.01 08:50 | buy | 109 | 0.70 | 1.50222 | 1.50193 | 1.50243 | ||
218 | 2009.12.01 08:57 | t/p | 109 | 0.70 | 1.50243 | 1.50193 | 1.50243 | 14.70 | 10126.50 |
219 | 2009.12.01 08:57 | sell | 110 | 0.10 | 1.50270 | 1.50299 | 1.50249 | ||
220 | 2009.12.01 09:03 | s/l | 110 | 0.10 | 1.50299 | 1.50299 | 1.50249 | -2.90 | 10123.60 |
221 | 2009.12.01 09:03 | sell | 111 | 0.30 | 1.50403 | 1.50432 | 1.50382 | ||
222 | 2009.12.01 09:10 | s/l | 111 | 0.30 | 1.50432 | 1.50432 | 1.50382 | -8.70 | 10114.90 |
223 | 2009.12.01 09:10 | sell | 112 | 0.70 | 1.50485 | 1.50514 | 1.50464 | ||
224 | 2009.12.01 09:16 | s/l | 112 | 0.70 | 1.50514 | 1.50514 | 1.50464 | -20.30 | 10094.60 |
225 | 2009.12.01 09:16 | sell | 113 | 1.50 | 1.50567 | 1.50596 | 1.50546 | ||
226 | 2009.12.01 09:20 | t/p | 113 | 1.50 | 1.50546 | 1.50596 | 1.50546 | 31.50 | 10126.10 |
227 | 2009.12.01 09:20 | buy | 114 | 0.10 | 1.50519 | 1.50490 | 1.50540 | ||
228 | 2009.12.01 09:23 | t/p | 114 | 0.10 | 1.50540 | 1.50490 | 1.50540 | 2.10 | 10128.20 |
229 | 2009.12.01 09:23 | sell | 115 | 0.10 | 1.50540 | 1.50569 | 1.50519 | ||
230 | 2009.12.01 09:26 | t/p | 115 | 0.10 | 1.50519 | 1.50569 | 1.50519 | 2.10 | 10130.30 |
231 | 2009.12.01 09:26 | buy | 116 | 0.10 | 1.50465 | 1.50436 | 1.50486 | ||
232 | 2009.12.01 09:37 | s/l | 116 | 0.10 | 1.50436 | 1.50436 | 1.50486 | -2.90 | 10127.40 |
233 | 2009.12.01 09:37 | buy | 117 | 0.30 | 1.50424 | 1.50395 | 1.50445 | ||
234 | 2009.12.01 09:40 | t/p | 117 | 0.30 | 1.50445 | 1.50395 | 1.50445 | 6.30 | 10133.70 |
235 | 2009.12.01 09:40 | sell | 118 | 0.10 | 1.50536 | 1.50565 | 1.50515 | ||
236 | 2009.12.01 09:45 | s/l | 118 | 0.10 | 1.50565 | 1.50565 | 1.50515 | -2.90 | 10130.80 |
237 | 2009.12.01 09:45 | sell | 119 | 0.30 | 1.50607 | 1.50636 | 1.50586 | ||
238 | 2009.12.01 09:50 | s/l | 119 | 0.30 | 1.50636 | 1.50636 | 1.50586 | -8.70 | 10122.10 |
239 | 2009.12.01 09:50 | sell | 120 | 0.70 | 1.50678 | 1.50707 | 1.50657 | ||
240 | 2009.12.01 09:52 | t/p | 120 | 0.70 | 1.50657 | 1.50707 | 1.50657 | 14.70 | 10136.80 |
241 | 2009.12.01 09:52 | buy | 121 | 0.10 | 1.50638 | 1.50609 | 1.50659 | ||
242 | 2009.12.01 09:57 | s/l | 121 | 0.10 | 1.50609 | 1.50609 | 1.50659 | -2.90 | 10133.90 |
243 | 2009.12.01 09:57 | buy | 122 | 0.30 | 1.50590 | 1.50561 | 1.50611 | ||
244 | 2009.12.01 09:59 | t/p | 122 | 0.30 | 1.50611 | 1.50561 | 1.50611 | 6.30 | 10140.20 |
245 | 2009.12.01 09:59 | sell | 123 | 0.10 | 1.50677 | 1.50706 | 1.50656 | ||
246 | 2009.12.01 10:02 | t/p | 123 | 0.10 | 1.50656 | 1.50706 | 1.50656 | 2.10 | 10142.30 |
247 | 2009.12.01 10:02 | buy | 124 | 0.10 | 1.50628 | 1.50599 | 1.50649 | ||
248 | 2009.12.01 10:10 | t/p | 124 | 0.10 | 1.50649 | 1.50599 | 1.50649 | 2.10 | 10144.40 |
249 | 2009.12.01 10:10 | sell | 125 | 0.10 | 1.50671 | 1.50700 | 1.50650 | ||
250 | 2009.12.01 10:15 | s/l | 125 | 0.10 | 1.50700 | 1.50700 | 1.50650 | -2.90 | 10141.50 |
251 | 2009.12.01 10:15 | sell | 126 | 0.30 | 1.50709 | 1.50738 | 1.50688 | ||
252 | 2009.12.01 10:20 | s/l | 126 | 0.30 | 1.50738 | 1.50738 | 1.50688 | -8.70 | 10132.80 |
253 | 2009.12.01 10:20 | sell | 127 | 0.70 | 1.50747 | 1.50776 | 1.50726 | ||
254 | 2009.12.01 10:27 | t/p | 127 | 0.70 | 1.50726 | 1.50776 | 1.50726 | 14.70 | 10147.50 |
255 | 2009.12.01 10:27 | buy | 128 | 0.10 | 1.50703 | 1.50674 | 1.50724 | ||
256 | 2009.12.01 10:33 | s/l | 128 | 0.10 | 1.50674 | 1.50674 | 1.50724 | -2.90 | 10144.60 |
257 | 2009.12.01 10:33 | buy | 129 | 0.30 | 1.50672 | 1.50643 | 1.50693 | ||
258 | 2009.12.01 10:40 | s/l | 129 | 0.30 | 1.50643 | 1.50643 | 1.50693 | -8.70 | 10135.90 |
259 | 2009.12.01 10:40 | buy | 130 | 0.70 | 1.50634 | 1.50605 | 1.50655 | ||
260 | 2009.12.01 10:46 | s/l | 130 | 0.70 | 1.50605 | 1.50605 | 1.50655 | -20.30 | 10115.60 |
261 | 2009.12.01 10:46 | buy | 131 | 1.50 | 1.50583 | 1.50554 | 1.50604 | ||
262 | 2009.12.01 10:56 | t/p | 131 | 1.50 | 1.50604 | 1.50554 | 1.50604 | 31.50 | 10147.10 |
263 | 2009.12.01 10:56 | sell | 132 | 0.10 | 1.50627 | 1.50656 | 1.50606 | ||
264 | 2009.12.01 11:07 | t/p | 132 | 0.10 | 1.50606 | 1.50656 | 1.50606 | 2.10 | 10149.20 |
265 | 2009.12.01 11:07 | buy | 133 | 0.10 | 1.50595 | 1.50566 | 1.50616 | ||
266 | 2009.12.01 11:10 | t/p | 133 | 0.10 | 1.50616 | 1.50566 | 1.50616 | 2.10 | 10151.30 |
267 | 2009.12.01 11:10 | sell | 134 | 0.10 | 1.50683 | 1.50712 | 1.50662 | ||
268 | 2009.12.01 11:15 | s/l | 134 | 0.10 | 1.50712 | 1.50712 | 1.50662 | -2.90 | 10148.40 |
269 | 2009.12.01 11:15 | sell | 135 | 0.30 | 1.50741 | 1.50770 | 1.50720 | ||
270 | 2009.12.01 11:20 | s/l | 135 | 0.30 | 1.50770 | 1.50770 | 1.50720 | -8.70 | 10139.70 |
271 | 2009.12.01 11:20 | sell | 136 | 0.70 | 1.50798 | 1.50827 | 1.50777 | ||
272 | 2009.12.01 11:22 | t/p | 136 | 0.70 | 1.50777 | 1.50827 | 1.50777 | 14.70 | 10154.40 |
273 | 2009.12.01 11:22 | buy | 137 | 0.10 | 1.50767 | 1.50738 | 1.50788 | ||
274 | 2009.12.01 11:27 | s/l | 137 | 0.10 | 1.50738 | 1.50738 | 1.50788 | -2.90 | 10151.50 |
275 | 2009.12.01 11:27 | buy | 138 | 0.30 | 1.50729 | 1.50700 | 1.50750 | ||
276 | 2009.12.01 11:27 | t/p | 138 | 0.30 | 1.50750 | 1.50700 | 1.50750 | 6.30 | 10157.80 |
277 | 2009.12.01 11:27 | sell | 139 | 0.10 | 1.50779 | 1.50808 | 1.50758 | ||
278 | 2009.12.01 11:32 | s/l | 139 | 0.10 | 1.50808 | 1.50808 | 1.50758 | -2.90 | 10154.90 |
279 | 2009.12.01 11:32 | sell | 140 | 0.30 | 1.50805 | 1.50834 | 1.50784 | ||
280 | 2009.12.01 11:45 | t/p | 140 | 0.30 | 1.50784 | 1.50834 | 1.50784 | 6.30 | 10161.20 |
281 | 2009.12.01 11:45 | buy | 141 | 0.10 | 1.50758 | 1.50729 | 1.50779 | ||
282 | 2009.12.01 11:50 | s/l | 141 | 0.10 | 1.50729 | 1.50729 | 1.50779 | -2.90 | 10158.30 |
283 | 2009.12.01 11:50 | buy | 142 | 0.30 | 1.50722 | 1.50693 | 1.50743 | ||
284 | 2009.12.01 11:59 | t/p | 142 | 0.30 | 1.50743 | 1.50693 | 1.50743 | 6.30 | 10164.60 |
285 | 2009.12.01 11:59 | sell | 143 | 0.10 | 1.50751 | 1.50780 | 1.50730 | ||
286 | 2009.12.01 12:02 | s/l | 143 | 0.10 | 1.50780 | 1.50780 | 1.50730 | -2.90 | 10161.70 |
287 | 2009.12.01 12:02 | sell | 144 | 0.30 | 1.50786 | 1.50815 | 1.50765 | ||
288 | 2009.12.01 12:10 | t/p | 144 | 0.30 | 1.50765 | 1.50815 | 1.50765 | 6.30 | 10168.00 |
289 | 2009.12.01 12:10 | buy | 145 | 0.10 | 1.50748 | 1.50719 | 1.50769 | ||
290 | 2009.12.01 12:15 | s/l | 145 | 0.10 | 1.50719 | 1.50719 | 1.50769 | -2.90 | 10165.10 |
291 | 2009.12.01 12:15 | buy | 146 | 0.30 | 1.50703 | 1.50674 | 1.50724 | ||
292 | 2009.12.01 12:20 | s/l | 146 | 0.30 | 1.50674 | 1.50674 | 1.50724 | -8.70 | 10156.40 |
293 | 2009.12.01 12:20 | buy | 147 | 0.70 | 1.50643 | 1.50614 | 1.50664 | ||
294 | 2009.12.01 12:22 | t/p | 147 | 0.70 | 1.50664 | 1.50614 | 1.50664 | 14.70 | 10171.10 |
295 | 2009.12.01 12:22 | sell | 148 | 0.10 | 1.50666 | 1.50695 | 1.50645 | ||
296 | 2009.12.01 12:27 | s/l | 148 | 0.10 | 1.50695 | 1.50695 | 1.50645 | -2.90 | 10168.20 |
297 | 2009.12.01 12:27 | sell | 149 | 0.30 | 1.50696 | 1.50725 | 1.50675 | ||
298 | 2009.12.01 12:30 | t/p | 149 | 0.30 | 1.50675 | 1.50725 | 1.50675 | 6.30 | 10174.50 |
299 | 2009.12.01 12:30 | buy | 150 | 0.10 | 1.50668 | 1.50639 | 1.50689 | ||
300 | 2009.12.01 12:45 | s/l | 150 | 0.10 | 1.50639 | 1.50639 | 1.50689 | -2.90 | 10171.60 |
301 | 2009.12.01 12:45 | buy | 151 | 0.30 | 1.50640 | 1.50611 | 1.50661 | ||
302 | 2009.12.01 12:50 | s/l | 151 | 0.30 | 1.50611 | 1.50611 | 1.50661 | -8.70 | 10162.90 |
303 | 2009.12.01 12:50 | buy | 152 | 0.70 | 1.50612 | 1.50583 | 1.50633 | ||
304 | 2009.12.01 12:57 | t/p | 152 | 0.70 | 1.50633 | 1.50583 | 1.50633 | 14.70 | 10177.60 |
305 | 2009.12.01 12:57 | sell | 153 | 0.10 | 1.50633 | 1.50662 | 1.50612 | ||
306 | 2009.12.01 13:07 | t/p | 153 | 0.10 | 1.50612 | 1.50662 | 1.50612 | 2.10 | 10179.70 |
307 | 2009.12.01 13:07 | buy | 154 | 0.10 | 1.50605 | 1.50576 | 1.50626 | ||
308 | 2009.12.01 13:10 | t/p | 154 | 0.10 | 1.50626 | 1.50576 | 1.50626 | 2.10 | 10181.80 |
309 | 2009.12.01 13:10 | sell | 155 | 0.10 | 1.50660 | 1.50689 | 1.50639 | ||
310 | 2009.12.01 13:15 | s/l | 155 | 0.10 | 1.50689 | 1.50689 | 1.50639 | -2.90 | 10178.90 |
311 | 2009.12.01 13:15 | sell | 156 | 0.30 | 1.50697 | 1.50726 | 1.50676 | ||
312 | 2009.12.01 13:20 | s/l | 156 | 0.30 | 1.50726 | 1.50726 | 1.50676 | -8.70 | 10170.20 |
313 | 2009.12.01 13:20 | sell | 157 | 0.70 | 1.50734 | 1.50763 | 1.50713 | ||
314 | 2009.12.01 13:27 | t/p | 157 | 0.70 | 1.50713 | 1.50763 | 1.50713 | 14.70 | 10184.90 |
315 | 2009.12.01 13:27 | buy | 158 | 0.10 | 1.50692 | 1.50663 | 1.50713 | ||
316 | 2009.12.01 13:37 | t/p | 158 | 0.10 | 1.50713 | 1.50663 | 1.50713 | 2.10 | 10187.00 |
317 | 2009.12.01 13:37 | sell | 159 | 0.10 | 1.50723 | 1.50752 | 1.50702 | ||
318 | 2009.12.01 13:40 | t/p | 159 | 0.10 | 1.50702 | 1.50752 | 1.50702 | 2.10 | 10189.10 |
319 | 2009.12.01 13:40 | buy | 160 | 0.10 | 1.50685 | 1.50656 | 1.50706 | ||
320 | 2009.12.01 13:45 | s/l | 160 | 0.10 | 1.50656 | 1.50656 | 1.50706 | -2.90 | 10186.20 |
321 | 2009.12.01 13:45 | buy | 161 | 0.30 | 1.50650 | 1.50621 | 1.50671 | ||
322 | 2009.12.01 13:50 | s/l | 161 | 0.30 | 1.50621 | 1.50621 | 1.50671 | -8.70 | 10177.50 |
323 | 2009.12.01 13:50 | buy | 162 | 0.70 | 1.50605 | 1.50576 | 1.50626 | ||
324 | 2009.12.01 13:57 | t/p | 162 | 0.70 | 1.50626 | 1.50576 | 1.50626 | 14.70 | 10192.20 |
325 | 2009.12.01 13:57 | sell | 163 | 0.10 | 1.50643 | 1.50672 | 1.50622 | ||
326 | 2009.12.01 13:59 | t/p | 163 | 0.10 | 1.50622 | 1.50672 | 1.50622 | 2.10 | 10194.30 |
327 | 2009.12.01 13:59 | buy | 164 | 0.10 | 1.50614 | 1.50585 | 1.50635 | ||
328 | 2009.12.01 14:05 | t/p | 164 | 0.10 | 1.50635 | 1.50585 | 1.50635 | 2.10 | 10196.40 |
329 | 2009.12.01 14:05 | sell | 165 | 0.10 | 1.50652 | 1.50681 | 1.50631 | ||
330 | 2009.12.01 14:07 | t/p | 165 | 0.10 | 1.50631 | 1.50681 | 1.50631 | 2.10 | 10198.50 |
331 | 2009.12.01 14:07 | buy | 166 | 0.10 | 1.50596 | 1.50567 | 1.50617 | ||
332 | 2009.12.01 14:10 | t/p | 166 | 0.10 | 1.50617 | 1.50567 | 1.50617 | 2.10 | 10200.60 |
333 | 2009.12.01 14:10 | sell | 167 | 0.10 | 1.50748 | 1.50777 | 1.50727 | ||
334 | 2009.12.01 14:12 | t/p | 167 | 0.10 | 1.50727 | 1.50777 | 1.50727 | 2.10 | 10202.70 |
335 | 2009.12.01 14:12 | buy | 168 | 0.10 | 1.50723 | 1.50694 | 1.50744 | ||
336 | 2009.12.01 14:15 | t/p | 168 | 0.10 | 1.50744 | 1.50694 | 1.50744 | 2.10 | 10204.80 |
337 | 2009.12.01 14:15 | sell | 169 | 0.10 | 1.50843 | 1.50872 | 1.50822 | ||
338 | 2009.12.01 14:17 | t/p | 169 | 0.10 | 1.50822 | 1.50872 | 1.50822 | 2.10 | 10206.90 |
339 | 2009.12.01 14:17 | buy | 170 | 0.10 | 1.50818 | 1.50789 | 1.50839 | ||
340 | 2009.12.01 14:20 | t/p | 170 | 0.10 | 1.50839 | 1.50789 | 1.50839 | 2.10 | 10209.00 |
341 | 2009.12.01 14:20 | sell | 171 | 0.10 | 1.50938 | 1.50967 | 1.50917 | ||
342 | 2009.12.01 14:22 | t/p | 171 | 0.10 | 1.50917 | 1.50967 | 1.50917 | 2.10 | 10211.10 |
343 | 2009.12.01 14:22 | buy | 172 | 0.10 | 1.50882 | 1.50853 | 1.50903 | ||
344 | 2009.12.01 14:25 | t/p | 172 | 0.10 | 1.50903 | 1.50853 | 1.50903 | 2.10 | 10213.20 |
345 | 2009.12.01 14:25 | sell | 173 | 0.10 | 1.50906 | 1.50935 | 1.50885 | ||
346 | 2009.12.01 14:27 | t/p | 173 | 0.10 | 1.50885 | 1.50935 | 1.50885 | 2.10 | 10215.30 |
347 | 2009.12.01 14:27 | buy | 174 | 0.10 | 1.50818 | 1.50789 | 1.50839 | ||
348 | 2009.12.01 14:27 | t/p | 174 | 0.10 | 1.50839 | 1.50789 | 1.50839 | 2.10 | 10217.40 |
349 | 2009.12.01 14:27 | sell | 175 | 0.10 | 1.50878 | 1.50907 | 1.50857 | ||
350 | 2009.12.01 14:32 | s/l | 175 | 0.10 | 1.50907 | 1.50907 | 1.50857 | -2.90 | 10214.50 |
351 | 2009.12.01 14:32 | sell | 176 | 0.30 | 1.50932 | 1.50961 | 1.50911 | ||
352 | 2009.12.01 14:40 | t/p | 176 | 0.30 | 1.50911 | 1.50961 | 1.50911 | 6.30 | 10220.80 |
353 | 2009.12.01 14:40 | buy | 177 | 0.10 | 1.50874 | 1.50845 | 1.50895 | ||
354 | 2009.12.01 14:45 | s/l | 177 | 0.10 | 1.50845 | 1.50845 | 1.50895 | -2.90 | 10217.90 |
355 | 2009.12.01 14:45 | buy | 178 | 0.30 | 1.50810 | 1.50781 | 1.50831 | ||
356 | 2009.12.01 14:50 | s/l | 178 | 0.30 | 1.50781 | 1.50781 | 1.50831 | -8.70 | 10209.20 |
357 | 2009.12.01 14:50 | buy | 179 | 0.70 | 1.50724 | 1.50695 | 1.50745 | ||
358 | 2009.12.01 14:52 | t/p | 179 | 0.70 | 1.50745 | 1.50695 | 1.50745 | 14.70 | 10223.90 |
359 | 2009.12.01 14:52 | sell | 180 | 0.10 | 1.50760 | 1.50789 | 1.50739 | ||
360 | 2009.12.01 14:57 | s/l | 180 | 0.10 | 1.50789 | 1.50789 | 1.50739 | -2.90 | 10221.00 |
361 | 2009.12.01 14:57 | sell | 181 | 0.30 | 1.50803 | 1.50832 | 1.50782 | ||
362 | 2009.12.01 14:59 | t/p | 181 | 0.30 | 1.50782 | 1.50832 | 1.50782 | 6.30 | 10227.30 |
363 | 2009.12.01 14:59 | buy | 182 | 0.10 | 1.50773 | 1.50744 | 1.50794 | ||
364 | 2009.12.01 15:07 | s/l | 182 | 0.10 | 1.50744 | 1.50744 | 1.50794 | -2.90 | 10224.40 |
365 | 2009.12.01 15:07 | buy | 183 | 0.30 | 1.50727 | 1.50698 | 1.50748 | ||
366 | 2009.12.01 15:10 | t/p | 183 | 0.30 | 1.50748 | 1.50698 | 1.50748 | 6.30 | 10230.70 |
367 | 2009.12.01 15:10 | sell | 184 | 0.10 | 1.50856 | 1.50885 | 1.50835 | ||
368 | 2009.12.01 15:15 | s/l | 184 | 0.10 | 1.50885 | 1.50885 | 1.50835 | -2.90 | 10227.80 |
369 | 2009.12.01 15:15 | sell | 185 | 0.30 | 1.50937 | 1.50966 | 1.50916 | ||
370 | 2009.12.01 15:20 | s/l | 185 | 0.30 | 1.50966 | 1.50966 | 1.50916 | -8.70 | 10219.10 |
371 | 2009.12.01 15:20 | sell | 186 | 0.70 | 1.51019 | 1.51048 | 1.50998 | ||
372 | 2009.12.01 15:22 | t/p | 186 | 0.70 | 1.50998 | 1.51048 | 1.50998 | 14.70 | 10233.80 |
373 | 2009.12.01 15:22 | buy | 187 | 0.10 | 1.50972 | 1.50943 | 1.50993 | ||
374 | 2009.12.01 15:27 | s/l | 187 | 0.10 | 1.50943 | 1.50943 | 1.50993 | -2.90 | 10230.90 |
375 | 2009.12.01 15:27 | buy | 188 | 0.30 | 1.50917 | 1.50888 | 1.50938 | ||
376 | 2009.12.01 15:32 | t/p | 188 | 0.30 | 1.50938 | 1.50888 | 1.50938 | 6.30 | 10237.20 |
377 | 2009.12.01 15:32 | sell | 189 | 0.10 | 1.50968 | 1.50997 | 1.50947 | ||
378 | 2009.12.01 15:40 | t/p | 189 | 0.10 | 1.50947 | 1.50997 | 1.50947 | 2.10 | 10239.30 |
379 | 2009.12.01 15:40 | buy | 190 | 0.10 | 1.50920 | 1.50891 | 1.50941 | ||
380 | 2009.12.01 15:45 | s/l | 190 | 0.10 | 1.50891 | 1.50891 | 1.50941 | -2.90 | 10236.40 |
381 | 2009.12.01 15:45 | buy | 191 | 0.30 | 1.50866 | 1.50837 | 1.50887 | ||
382 | 2009.12.01 15:50 | s/l | 191 | 0.30 | 1.50837 | 1.50837 | 1.50887 | -8.70 | 10227.70 |
383 | 2009.12.01 15:50 | buy | 192 | 0.70 | 1.50793 | 1.50764 | 1.50814 | ||
384 | 2009.12.01 15:52 | t/p | 192 | 0.70 | 1.50814 | 1.50764 | 1.50814 | 14.70 | 10242.40 |
385 | 2009.12.01 15:52 | sell | 193 | 0.10 | 1.50822 | 1.50851 | 1.50801 | ||
386 | 2009.12.01 15:57 | s/l | 193 | 0.10 | 1.50851 | 1.50851 | 1.50801 | -2.90 | 10239.50 |
387 | 2009.12.01 15:57 | sell | 194 | 0.30 | 1.50859 | 1.50888 | 1.50838 | ||
388 | 2009.12.01 15:59 | t/p | 194 | 0.30 | 1.50838 | 1.50888 | 1.50838 | 6.30 | 10245.80 |
389 | 2009.12.01 15:59 | buy | 195 | 0.10 | 1.50829 | 1.50800 | 1.50850 | ||
390 | 2009.12.01 16:02 | s/l | 195 | 0.10 | 1.50800 | 1.50800 | 1.50850 | -2.90 | 10242.90 |
391 | 2009.12.01 16:02 | buy | 196 | 0.30 | 1.50761 | 1.50732 | 1.50782 | ||
392 | 2009.12.01 16:10 | t/p | 196 | 0.30 | 1.50782 | 1.50732 | 1.50782 | 6.30 | 10249.20 |
393 | 2009.12.01 16:10 | sell | 197 | 0.10 | 1.50826 | 1.50855 | 1.50805 | ||
394 | 2009.12.01 16:15 | s/l | 197 | 0.10 | 1.50855 | 1.50855 | 1.50805 | -2.90 | 10246.30 |
395 | 2009.12.01 16:15 | sell | 198 | 0.30 | 1.50880 | 1.50909 | 1.50859 | ||
396 | 2009.12.01 16:20 | s/l | 198 | 0.30 | 1.50909 | 1.50909 | 1.50859 | -8.70 | 10237.60 |
397 | 2009.12.01 16:20 | sell | 199 | 0.70 | 1.50934 | 1.50963 | 1.50913 | ||
398 | 2009.12.01 16:22 | t/p | 199 | 0.70 | 1.50913 | 1.50963 | 1.50913 | 14.70 | 10252.30 |
399 | 2009.12.01 16:22 | buy | 200 | 0.10 | 1.50905 | 1.50876 | 1.50926 | ||
400 | 2009.12.01 16:27 | s/l | 200 | 0.10 | 1.50876 | 1.50876 | 1.50926 | -2.90 | 10249.40 |
401 | 2009.12.01 16:27 | buy | 201 | 0.30 | 1.50869 | 1.50840 | 1.50890 | ||
402 | 2009.12.01 16:27 | t/p | 201 | 0.30 | 1.50890 | 1.50840 | 1.50890 | 6.30 | 10255.70 |
403 | 2009.12.01 16:27 | sell | 202 | 0.10 | 1.50895 | 1.50924 | 1.50874 | ||
404 | 2009.12.01 16:32 | t/p | 202 | 0.10 | 1.50874 | 1.50924 | 1.50874 | 2.10 | 10257.80 |
405 | 2009.12.01 16:32 | buy | 203 | 0.10 | 1.50843 | 1.50814 | 1.50864 | ||
406 | 2009.12.01 16:40 | t/p | 203 | 0.10 | 1.50864 | 1.50814 | 1.50864 | 2.10 | 10259.90 |
407 | 2009.12.01 16:40 | sell | 204 | 0.10 | 1.50910 | 1.50939 | 1.50889 | ||
408 | 2009.12.01 16:45 | s/l | 204 | 0.10 | 1.50939 | 1.50939 | 1.50889 | -2.90 | 10257.00 |
409 | 2009.12.01 16:45 | sell | 205 | 0.30 | 1.50966 | 1.50995 | 1.50945 | ||
410 | 2009.12.01 16:50 | s/l | 205 | 0.30 | 1.50995 | 1.50995 | 1.50945 | -8.70 | 10248.30 |
411 | 2009.12.01 16:50 | sell | 206 | 0.70 | 1.51022 | 1.51051 | 1.51001 | ||
412 | 2009.12.01 16:52 | t/p | 206 | 0.70 | 1.51001 | 1.51051 | 1.51001 | 14.70 | 10263.00 |
413 | 2009.12.01 16:52 | buy | 207 | 0.10 | 1.50992 | 1.50963 | 1.51013 | ||
414 | 2009.12.01 16:57 | s/l | 207 | 0.10 | 1.50963 | 1.50963 | 1.51013 | -2.90 | 10260.10 |
415 | 2009.12.01 16:57 | buy | 208 | 0.30 | 1.50954 | 1.50925 | 1.50975 | ||
416 | 2009.12.01 16:59 | s/l | 208 | 0.30 | 1.50925 | 1.50925 | 1.50975 | -8.70 | 10251.40 |
417 | 2009.12.01 16:59 | buy | 209 | 0.70 | 1.50927 | 1.50898 | 1.50948 | ||
418 | 2009.12.01 17:03 | t/p | 209 | 0.70 | 1.50948 | 1.50898 | 1.50948 | 14.70 | 10266.10 |
419 | 2009.12.01 17:03 | sell | 210 | 0.10 | 1.51033 | 1.51062 | 1.51012 | ||
420 | 2009.12.01 17:10 | s/l | 210 | 0.10 | 1.51062 | 1.51062 | 1.51012 | -2.90 | 10263.20 |
421 | 2009.12.01 17:10 | sell | 211 | 0.30 | 1.51098 | 1.51127 | 1.51077 | ||
422 | 2009.12.01 17:16 | s/l | 211 | 0.30 | 1.51127 | 1.51127 | 1.51077 | -8.70 | 10254.50 |
423 | 2009.12.01 17:16 | sell | 212 | 0.70 | 1.51164 | 1.51193 | 1.51143 | ||
424 | 2009.12.01 17:20 | t/p | 212 | 0.70 | 1.51143 | 1.51193 | 1.51143 | 14.70 | 10269.20 |
425 | 2009.12.01 17:20 | buy | 213 | 0.10 | 1.51127 | 1.51098 | 1.51148 | ||
426 | 2009.12.01 17:26 | s/l | 213 | 0.10 | 1.51098 | 1.51098 | 1.51148 | -2.90 | 10266.30 |
427 | 2009.12.01 17:26 | buy | 214 | 0.30 | 1.51083 | 1.51054 | 1.51104 | ||
428 | 2009.12.01 17:37 | t/p | 214 | 0.30 | 1.51104 | 1.51054 | 1.51104 | 6.30 | 10272.60 |
429 | 2009.12.01 17:37 | sell | 215 | 0.10 | 1.51121 | 1.51150 | 1.51100 | ||
430 | 2009.12.01 17:40 | t/p | 215 | 0.10 | 1.51100 | 1.51150 | 1.51100 | 2.10 | 10274.70 |
431 | 2009.12.01 17:40 | buy | 216 | 0.10 | 1.51044 | 1.51015 | 1.51065 | ||
432 | 2009.12.01 17:45 | s/l | 216 | 0.10 | 1.51015 | 1.51015 | 1.51065 | -2.90 | 10271.80 |
433 | 2009.12.01 17:45 | buy | 217 | 0.30 | 1.50982 | 1.50953 | 1.51003 | ||
434 | 2009.12.01 17:50 | s/l | 217 | 0.30 | 1.50953 | 1.50953 | 1.51003 | -8.70 | 10263.10 |
435 | 2009.12.01 17:50 | buy | 218 | 0.70 | 1.50898 | 1.50869 | 1.50919 | ||
436 | 2009.12.01 17:52 | t/p | 218 | 0.70 | 1.50919 | 1.50869 | 1.50919 | 14.70 | 10277.80 |
437 | 2009.12.01 17:52 | sell | 219 | 0.10 | 1.50933 | 1.50962 | 1.50912 | ||
438 | 2009.12.01 17:57 | s/l | 219 | 0.10 | 1.50962 | 1.50962 | 1.50912 | -2.90 | 10274.90 |
439 | 2009.12.01 17:57 | sell | 220 | 0.30 | 1.50975 | 1.51004 | 1.50954 | ||
440 | 2009.12.01 18:02 | t/p | 220 | 0.30 | 1.50954 | 1.51004 | 1.50954 | 6.30 | 10281.20 |
441 | 2009.12.01 18:02 | buy | 221 | 0.10 | 1.50948 | 1.50919 | 1.50969 | ||
442 | 2009.12.01 18:10 | t/p | 221 | 0.10 | 1.50969 | 1.50919 | 1.50969 | 2.10 | 10283.30 |
443 | 2009.12.01 18:10 | sell | 222 | 0.10 | 1.50999 | 1.51028 | 1.50978 | ||
444 | 2009.12.01 18:15 | s/l | 222 | 0.10 | 1.51028 | 1.51028 | 1.50978 | -2.90 | 10280.40 |
445 | 2009.12.01 18:15 | sell | 223 | 0.30 | 1.51043 | 1.51072 | 1.51022 | ||
446 | 2009.12.01 18:20 | s/l | 223 | 0.30 | 1.51072 | 1.51072 | 1.51022 | -8.70 | 10271.70 |
447 | 2009.12.01 18:20 | sell | 224 | 0.70 | 1.51087 | 1.51116 | 1.51066 | ||
448 | 2009.12.01 18:22 | t/p | 224 | 0.70 | 1.51066 | 1.51116 | 1.51066 | 14.70 | 10286.40 |
449 | 2009.12.01 18:22 | buy | 225 | 0.10 | 1.51065 | 1.51036 | 1.51086 | ||
450 | 2009.12.01 18:27 | s/l | 225 | 0.10 | 1.51036 | 1.51036 | 1.51086 | -2.90 | 10283.50 |
451 | 2009.12.01 18:27 | buy | 226 | 0.30 | 1.51035 | 1.51006 | 1.51056 | ||
452 | 2009.12.01 18:32 | t/p | 226 | 0.30 | 1.51056 | 1.51006 | 1.51056 | 6.30 | 10289.80 |
453 | 2009.12.01 18:32 | sell | 227 | 0.10 | 1.51110 | 1.51139 | 1.51089 | ||
454 | 2009.12.01 18:40 | t/p | 227 | 0.10 | 1.51089 | 1.51139 | 1.51089 | 2.10 | 10291.90 |
455 | 2009.12.01 18:40 | buy | 228 | 0.10 | 1.51062 | 1.51033 | 1.51083 | ||
456 | 2009.12.01 18:45 | s/l | 228 | 0.10 | 1.51033 | 1.51033 | 1.51083 | -2.90 | 10289.00 |
457 | 2009.12.01 18:45 | buy | 229 | 0.30 | 1.51006 | 1.50977 | 1.51027 | ||
458 | 2009.12.01 18:50 | s/l | 229 | 0.30 | 1.50977 | 1.50977 | 1.51027 | -8.70 | 10280.30 |
459 | 2009.12.01 18:50 | buy | 230 | 0.70 | 1.50933 | 1.50904 | 1.50954 | ||
460 | 2009.12.01 18:52 | t/p | 230 | 0.70 | 1.50954 | 1.50904 | 1.50954 | 14.70 | 10295.00 |
461 | 2009.12.01 18:52 | sell | 231 | 0.10 | 1.50963 | 1.50992 | 1.50942 | ||
462 | 2009.12.01 18:57 | s/l | 231 | 0.10 | 1.50992 | 1.50992 | 1.50942 | -2.90 | 10292.10 |
463 | 2009.12.01 18:57 | sell | 232 | 0.30 | 1.50999 | 1.51028 | 1.50978 | ||
464 | 2009.12.01 18:57 | t/p | 232 | 0.30 | 1.50978 | 1.51028 | 1.50978 | 6.30 | 10298.40 |
465 | 2009.12.01 18:57 | buy | 233 | 0.10 | 1.50935 | 1.50906 | 1.50956 | ||
466 | 2009.12.01 19:10 | t/p | 233 | 0.10 | 1.50956 | 1.50906 | 1.50956 | 2.10 | 10300.50 |
467 | 2009.12.01 19:10 | sell | 234 | 0.10 | 1.50993 | 1.51022 | 1.50972 | ||
468 | 2009.12.01 19:15 | s/l | 234 | 0.10 | 1.51022 | 1.51022 | 1.50972 | -2.90 | 10297.60 |
469 | 2009.12.01 19:15 | sell | 235 | 0.30 | 1.51034 | 1.51063 | 1.51013 | ||
470 | 2009.12.01 19:20 | s/l | 235 | 0.30 | 1.51063 | 1.51063 | 1.51013 | -8.70 | 10288.90 |
471 | 2009.12.01 19:20 | sell | 236 | 0.70 | 1.51075 | 1.51104 | 1.51054 | ||
472 | 2009.12.01 19:27 | t/p | 236 | 0.70 | 1.51054 | 1.51104 | 1.51054 | 14.70 | 10303.60 |
473 | 2009.12.01 19:27 | buy | 237 | 0.10 | 1.51027 | 1.50998 | 1.51048 | ||
474 | 2009.12.01 19:27 | t/p | 237 | 0.10 | 1.51048 | 1.50998 | 1.51048 | 2.10 | 10305.70 |
475 | 2009.12.01 19:27 | sell | 238 | 0.10 | 1.51060 | 1.51089 | 1.51039 | ||
476 | 2009.12.01 19:40 | s/l | 238 | 0.10 | 1.51089 | 1.51089 | 1.51039 | -2.90 | 10302.80 |
477 | 2009.12.01 19:40 | sell | 239 | 0.30 | 1.51087 | 1.51116 | 1.51066 | ||
478 | 2009.12.01 19:45 | s/l | 239 | 0.30 | 1.51116 | 1.51116 | 1.51066 | -8.70 | 10294.10 |
479 | 2009.12.01 19:45 | sell | 240 | 0.70 | 1.51117 | 1.51146 | 1.51096 | ||
480 | 2009.12.01 19:50 | s/l | 240 | 0.70 | 1.51146 | 1.51146 | 1.51096 | -20.30 | 10273.80 |
481 | 2009.12.01 19:50 | sell | 241 | 1.50 | 1.51146 | 1.51175 | 1.51125 | ||
482 | 2009.12.01 19:57 | t/p | 241 | 1.50 | 1.51125 | 1.51175 | 1.51125 | 31.50 | 10305.30 |
483 | 2009.12.01 19:57 | buy | 242 | 0.10 | 1.51114 | 1.51085 | 1.51135 | ||
484 | 2009.12.01 20:03 | s/l | 242 | 0.10 | 1.51085 | 1.51085 | 1.51135 | -2.90 | 10302.40 |
485 | 2009.12.01 20:03 | buy | 243 | 0.30 | 1.51015 | 1.50986 | 1.51036 | ||
486 | 2009.12.01 20:13 | t/p | 243 | 0.30 | 1.51036 | 1.50986 | 1.51036 | 6.30 | 10308.70 |
487 | 2009.12.01 20:13 | sell | 244 | 0.10 | 1.51048 | 1.51077 | 1.51027 | ||
488 | 2009.12.01 20:20 | s/l | 244 | 0.10 | 1.51077 | 1.51077 | 1.51027 | -2.90 | 10305.80 |
489 | 2009.12.01 20:20 | sell | 245 | 0.30 | 1.51077 | 1.51106 | 1.51056 | ||
490 | 2009.12.01 20:26 | s/l | 245 | 0.30 | 1.51106 | 1.51106 | 1.51056 | -8.70 | 10297.10 |
491 | 2009.12.01 20:26 | sell | 246 | 0.70 | 1.51107 | 1.51136 | 1.51086 | ||
492 | 2009.12.01 20:35 | t/p | 246 | 0.70 | 1.51086 | 1.51136 | 1.51086 | 14.70 | 10311.80 |
493 | 2009.12.01 20:35 | buy | 247 | 0.10 | 1.51077 | 1.51048 | 1.51098 | ||
494 | 2009.12.01 20:37 | t/p | 247 | 0.10 | 1.51098 | 1.51048 | 1.51098 | 2.10 | 10313.90 |
495 | 2009.12.01 20:37 | sell | 248 | 0.10 | 1.51107 | 1.51136 | 1.51086 | ||
496 | 2009.12.01 20:40 | t/p | 248 | 0.10 | 1.51086 | 1.51136 | 1.51086 | 2.10 | 10316.00 |
497 | 2009.12.01 20:40 | buy | 249 | 0.10 | 1.51041 | 1.51012 | 1.51062 | ||
498 | 2009.12.01 20:45 | s/l | 249 | 0.10 | 1.51012 | 1.51012 | 1.51062 | -2.90 | 10313.10 |
499 | 2009.12.01 20:45 | buy | 250 | 0.30 | 1.50986 | 1.50957 | 1.51007 | ||
500 | 2009.12.01 20:50 | s/l | 250 | 0.30 | 1.50957 | 1.50957 | 1.51007 | -8.70 | 10304.40 |
501 | 2009.12.01 20:50 | buy | 251 | 0.70 | 1.50913 | 1.50884 | 1.50934 | ||
502 | 2009.12.01 20:52 | t/p | 251 | 0.70 | 1.50934 | 1.50884 | 1.50934 | 14.70 | 10319.10 |
503 | 2009.12.01 20:52 | sell | 252 | 0.10 | 1.50943 | 1.50972 | 1.50922 | ||
504 | 2009.12.01 20:57 | s/l | 252 | 0.10 | 1.50972 | 1.50972 | 1.50922 | -2.90 | 10316.20 |
505 | 2009.12.01 20:57 | sell | 253 | 0.30 | 1.50979 | 1.51008 | 1.50958 | ||
506 | 2009.12.01 20:59 | t/p | 253 | 0.30 | 1.50958 | 1.51008 | 1.50958 | 6.30 | 10322.50 |
507 | 2009.12.01 20:59 | buy | 254 | 0.10 | 1.50953 | 1.50924 | 1.50974 | ||
508 | 2009.12.01 21:05 | s/l | 254 | 0.10 | 1.50924 | 1.50924 | 1.50974 | -2.90 | 10319.60 |
509 | 2009.12.01 21:05 | buy | 255 | 0.30 | 1.50930 | 1.50901 | 1.50951 | ||
510 | 2009.12.01 21:10 | s/l | 255 | 0.30 | 1.50901 | 1.50901 | 1.50951 | -8.70 | 10310.90 |
511 | 2009.12.01 21:10 | buy | 256 | 0.70 | 1.50906 | 1.50877 | 1.50927 | ||
512 | 2009.12.01 21:15 | s/l | 256 | 0.70 | 1.50877 | 1.50877 | 1.50927 | -20.30 | 10290.60 |
513 | 2009.12.01 21:15 | buy | 257 | 1.50 | 1.50869 | 1.50840 | 1.50890 | ||
514 | 2009.12.01 21:20 | s/l | 257 | 1.50 | 1.50840 | 1.50840 | 1.50890 | -43.50 | 10247.10 |
515 | 2009.12.01 21:20 | buy | 258 | 3.10 | 1.50820 | 1.50791 | 1.50841 | ||
516 | 2009.12.01 21:27 | t/p | 258 | 3.10 | 1.50841 | 1.50791 | 1.50841 | 65.10 | 10312.20 |
517 | 2009.12.01 21:27 | sell | 259 | 0.10 | 1.50862 | 1.50891 | 1.50841 | ||
518 | 2009.12.01 21:37 | s/l | 259 | 0.10 | 1.50891 | 1.50891 | 1.50841 | -2.90 | 10309.30 |
519 | 2009.12.01 21:37 | sell | 260 | 0.30 | 1.50888 | 1.50917 | 1.50867 | ||
520 | 2009.12.01 21:40 | t/p | 260 | 0.30 | 1.50867 | 1.50917 | 1.50867 | 6.30 | 10315.60 |
521 | 2009.12.01 21:40 | buy | 261 | 0.10 | 1.50843 | 1.50814 | 1.50864 | ||
522 | 2009.12.01 21:45 | s/l | 261 | 0.10 | 1.50814 | 1.50814 | 1.50864 | -2.90 | 10312.70 |
523 | 2009.12.01 21:45 | buy | 262 | 0.30 | 1.50805 | 1.50776 | 1.50826 | ||
524 | 2009.12.01 21:50 | s/l | 262 | 0.30 | 1.50776 | 1.50776 | 1.50826 | -8.70 | 10304.00 |
525 | 2009.12.01 21:50 | buy | 263 | 0.70 | 1.50753 | 1.50724 | 1.50774 | ||
526 | 2009.12.01 21:57 | t/p | 263 | 0.70 | 1.50774 | 1.50724 | 1.50774 | 14.70 | 10318.70 |
527 | 2009.12.01 21:57 | sell | 264 | 0.10 | 1.50798 | 1.50827 | 1.50777 | ||
528 | 2009.12.01 21:59 | s/l | 264 | 0.10 | 1.50827 | 1.50827 | 1.50777 | -2.90 | 10315.80 |
529 | 2009.12.01 21:59 | sell | 265 | 0.30 | 1.50836 | 1.50865 | 1.50815 | ||
530 | 2009.12.01 22:02 | s/l | 265 | 0.30 | 1.50865 | 1.50865 | 1.50815 | -8.70 | 10307.10 |
531 | 2009.12.01 22:02 | sell | 266 | 0.70 | 1.50894 | 1.50923 | 1.50873 | ||
532 | 2009.12.01 22:15 | t/p | 266 | 0.70 | 1.50873 | 1.50923 | 1.50873 | 14.70 | 10321.80 |
533 | 2009.12.01 22:15 | buy | 267 | 0.10 | 1.50848 | 1.50819 | 1.50869 | ||
534 | 2009.12.01 22:20 | s/l | 267 | 0.10 | 1.50819 | 1.50819 | 1.50869 | -2.90 | 10318.90 |
535 | 2009.12.01 22:20 | buy | 268 | 0.30 | 1.50812 | 1.50783 | 1.50833 | ||
536 | 2009.12.01 22:27 | t/p | 268 | 0.30 | 1.50833 | 1.50783 | 1.50833 | 6.30 | 10325.20 |
537 | 2009.12.01 22:27 | sell | 269 | 0.10 | 1.50841 | 1.50870 | 1.50820 | ||
538 | 2009.12.01 22:40 | s/l | 269 | 0.10 | 1.50870 | 1.50870 | 1.50820 | -2.90 | 10322.30 |
539 | 2009.12.01 22:40 | sell | 270 | 0.30 | 1.50869 | 1.50898 | 1.50848 | ||
540 | 2009.12.01 22:50 | t/p | 270 | 0.30 | 1.50848 | 1.50898 | 1.50848 | 6.30 | 10328.60 |
541 | 2009.12.01 22:50 | buy | 271 | 0.10 | 1.50830 | 1.50801 | 1.50851 | ||
542 | 2009.12.01 22:59 | s/l | 271 | 0.10 | 1.50801 | 1.50801 | 1.50851 | -2.90 | 10325.70 |
543 | 2009.12.01 22:59 | buy | 272 | 0.30 | 1.50803 | 1.50774 | 1.50824 | ||
544 | 2009.12.01 23:15 | t/p | 272 | 0.30 | 1.50824 | 1.50774 | 1.50824 | 6.30 | 10332.00 |
545 | 2009.12.01 23:15 | sell | 273 | 0.10 | 1.50825 | 1.50854 | 1.50804 | ||
546 | 2009.12.01 23:40 | t/p | 273 | 0.10 | 1.50804 | 1.50854 | 1.50804 | 2.10 | 10334.10 |
547 | 2009.12.01 23:40 | buy | 274 | 0.10 | 1.50793 | 1.50764 | 1.50814 | ||
548 | 2009.12.01 23:45 | s/l | 274 | 0.10 | 1.50764 | 1.50764 | 1.50814 | -2.90 | 10331.20 |
549 | 2009.12.01 23:45 | buy | 275 | 0.30 | 1.50767 | 1.50738 | 1.50788 | ||
550 | 2009.12.01 23:50 | s/l | 275 | 0.30 | 1.50738 | 1.50738 | 1.50788 | -8.70 | 10322.50 |
551 | 2009.12.01 23:50 | buy | 276 | 0.70 | 1.50732 | 1.50703 | 1.50753 | ||
552 | 2009.12.01 23:57 | t/p | 276 | 0.70 | 1.50753 | 1.50703 | 1.50753 | 14.70 | 10337.20 |
553 | 2009.12.01 23:57 | sell | 277 | 0.10 | 1.50760 | 1.50789 | 1.50739 | ||
554 | 2009.12.02 00:10 | s/l | 277 | 0.10 | 1.50789 | 1.50789 | 1.50739 | -2.99 | 10334.21 |
555 | 2009.12.02 00:10 | sell | 278 | 0.30 | 1.50807 | 1.50836 | 1.50786 | ||
556 | 2009.12.02 00:15 | s/l | 278 | 0.30 | 1.50836 | 1.50836 | 1.50786 | -8.70 | 10325.51 |
557 | 2009.12.02 00:15 | sell | 279 | 0.70 | 1.50848 | 1.50877 | 1.50827 | ||
558 | 2009.12.02 00:20 | s/l | 279 | 0.70 | 1.50877 | 1.50877 | 1.50827 | -20.30 | 10305.21 |
559 | 2009.12.02 00:20 | sell | 280 | 1.50 | 1.50889 | 1.50918 | 1.50868 | ||
560 | 2009.12.02 00:27 | t/p | 280 | 1.50 | 1.50868 | 1.50918 | 1.50868 | 31.50 | 10336.71 |
561 | 2009.12.02 00:27 | buy | 281 | 0.10 | 1.50841 | 1.50812 | 1.50862 | ||
562 | 2009.12.02 00:27 | t/p | 281 | 0.10 | 1.50862 | 1.50812 | 1.50862 | 2.10 | 10338.81 |
563 | 2009.12.02 00:27 | sell | 282 | 0.10 | 1.50888 | 1.50917 | 1.50867 | ||
564 | 2009.12.02 00:32 | t/p | 282 | 0.10 | 1.50867 | 1.50917 | 1.50867 | 2.10 | 10340.91 |
565 | 2009.12.02 00:32 | buy | 283 | 0.10 | 1.50847 | 1.50818 | 1.50868 | ||
566 | 2009.12.02 00:45 | t/p | 283 | 0.10 | 1.50868 | 1.50818 | 1.50868 | 2.10 | 10343.01 |
567 | 2009.12.02 00:45 | sell | 284 | 0.10 | 1.50887 | 1.50916 | 1.50866 | ||
568 | 2009.12.02 01:07 | s/l | 284 | 0.10 | 1.50916 | 1.50916 | 1.50866 | -2.90 | 10340.11 |
569 | 2009.12.02 01:07 | sell | 285 | 0.30 | 1.50909 | 1.50938 | 1.50888 | ||
570 | 2009.12.02 01:10 | t/p | 285 | 0.30 | 1.50888 | 1.50938 | 1.50888 | 6.30 | 10346.41 |
571 | 2009.12.02 01:10 | buy | 286 | 0.10 | 1.50876 | 1.50847 | 1.50897 | ||
572 | 2009.12.02 01:15 | s/l | 286 | 0.10 | 1.50847 | 1.50847 | 1.50897 | -2.90 | 10343.51 |
573 | 2009.12.02 01:15 | buy | 287 | 0.30 | 1.50847 | 1.50818 | 1.50868 | ||
574 | 2009.12.02 01:20 | s/l | 287 | 0.30 | 1.50818 | 1.50818 | 1.50868 | -8.70 | 10334.81 |
575 | 2009.12.02 01:20 | buy | 288 | 0.70 | 1.50807 | 1.50778 | 1.50828 | ||
576 | 2009.12.02 01:27 | t/p | 288 | 0.70 | 1.50828 | 1.50778 | 1.50828 | 14.70 | 10349.51 |
577 | 2009.12.02 01:27 | sell | 289 | 0.10 | 1.50840 | 1.50869 | 1.50819 | ||
578 | 2009.12.02 01:27 | s/l | 289 | 0.10 | 1.50869 | 1.50869 | 1.50819 | -2.90 | 10346.61 |
579 | 2009.12.02 01:27 | sell | 290 | 0.30 | 1.50888 | 1.50917 | 1.50867 | ||
580 | 2009.12.02 01:32 | t/p | 290 | 0.30 | 1.50867 | 1.50917 | 1.50867 | 6.30 | 10352.91 |
581 | 2009.12.02 01:32 | buy | 291 | 0.10 | 1.50864 | 1.50835 | 1.50885 | ||
582 | 2009.12.02 01:40 | t/p | 291 | 0.10 | 1.50885 | 1.50835 | 1.50885 | 2.10 | 10355.01 |
583 | 2009.12.02 01:40 | sell | 292 | 0.10 | 1.50897 | 1.50926 | 1.50876 | ||
584 | 2009.12.02 01:45 | s/l | 292 | 0.10 | 1.50926 | 1.50926 | 1.50876 | -2.90 | 10352.11 |
585 | 2009.12.02 01:45 | sell | 293 | 0.30 | 1.50927 | 1.50956 | 1.50906 | ||
586 | 2009.12.02 01:50 | s/l | 293 | 0.30 | 1.50956 | 1.50956 | 1.50906 | -8.70 | 10343.41 |
587 | 2009.12.02 01:50 | sell | 294 | 0.70 | 1.50957 | 1.50986 | 1.50936 | ||
588 | 2009.12.02 01:57 | t/p | 294 | 0.70 | 1.50936 | 1.50986 | 1.50936 | 14.70 | 10358.11 |
589 | 2009.12.02 01:57 | buy | 295 | 0.10 | 1.50924 | 1.50895 | 1.50945 | ||
590 | 2009.12.02 01:59 | s/l | 295 | 0.10 | 1.50895 | 1.50895 | 1.50945 | -2.90 | 10355.21 |
591 | 2009.12.02 01:59 | buy | 296 | 0.30 | 1.50899 | 1.50870 | 1.50920 | ||
592 | 2009.12.02 02:10 | s/l | 296 | 0.30 | 1.50870 | 1.50870 | 1.50920 | -8.70 | 10346.51 |
593 | 2009.12.02 02:10 | buy | 297 | 0.70 | 1.50862 | 1.50833 | 1.50883 | ||
594 | 2009.12.02 02:15 | s/l | 297 | 0.70 | 1.50833 | 1.50833 | 1.50883 | -20.30 | 10326.21 |
595 | 2009.12.02 02:15 | buy | 298 | 1.50 | 1.50816 | 1.50787 | 1.50837 | ||
596 | 2009.12.02 02:20 | s/l | 298 | 1.50 | 1.50787 | 1.50787 | 1.50837 | -43.50 | 10282.71 |
597 | 2009.12.02 02:20 | buy | 299 | 3.10 | 1.50754 | 1.50725 | 1.50775 | ||
598 | 2009.12.02 02:22 | t/p | 299 | 3.10 | 1.50775 | 1.50725 | 1.50775 | 65.10 | 10347.81 |
599 | 2009.12.02 02:22 | sell | 300 | 0.10 | 1.50778 | 1.50807 | 1.50757 | ||
600 | 2009.12.02 02:27 | s/l | 300 | 0.10 | 1.50807 | 1.50807 | 1.50757 | -2.90 | 10344.91 |
601 | 2009.12.02 02:27 | sell | 301 | 0.30 | 1.50809 | 1.50838 | 1.50788 | ||
602 | 2009.12.02 02:27 | t/p | 301 | 0.30 | 1.50788 | 1.50838 | 1.50788 | 6.30 | 10351.21 |
603 | 2009.12.02 02:27 | buy | 302 | 0.10 | 1.50771 | 1.50742 | 1.50792 | ||
604 | 2009.12.02 02:32 | s/l | 302 | 0.10 | 1.50742 | 1.50742 | 1.50792 | -2.90 | 10348.31 |
605 | 2009.12.02 02:32 | buy | 303 | 0.30 | 1.50743 | 1.50714 | 1.50764 | ||
606 | 2009.12.02 02:45 | t/p | 303 | 0.30 | 1.50764 | 1.50714 | 1.50764 | 6.30 | 10354.61 |
607 | 2009.12.02 02:45 | sell | 304 | 0.10 | 1.50782 | 1.50811 | 1.50761 | ||
608 | 2009.12.02 03:05 | s/l | 304 | 0.10 | 1.50811 | 1.50811 | 1.50761 | -2.90 | 10351.71 |
609 | 2009.12.02 03:05 | sell | 305 | 0.30 | 1.50811 | 1.50840 | 1.50790 | ||
610 | 2009.12.02 03:07 | t/p | 305 | 0.30 | 1.50790 | 1.50840 | 1.50790 | 6.30 | 10358.01 |
611 | 2009.12.02 03:07 | buy | 306 | 0.10 | 1.50790 | 1.50761 | 1.50811 | ||
612 | 2009.12.02 03:10 | t/p | 306 | 0.10 | 1.50811 | 1.50761 | 1.50811 | 2.10 | 10360.11 |
613 | 2009.12.02 03:10 | sell | 307 | 0.10 | 1.50854 | 1.50883 | 1.50833 | ||
614 | 2009.12.02 03:15 | s/l | 307 | 0.10 | 1.50883 | 1.50883 | 1.50833 | -2.90 | 10357.21 |
615 | 2009.12.02 03:15 | sell | 308 | 0.30 | 1.50896 | 1.50925 | 1.50875 | ||
616 | 2009.12.02 03:20 | s/l | 308 | 0.30 | 1.50925 | 1.50925 | 1.50875 | -8.70 | 10348.51 |
617 | 2009.12.02 03:20 | sell | 309 | 0.70 | 1.50939 | 1.50968 | 1.50918 | ||
618 | 2009.12.02 03:22 | t/p | 309 | 0.70 | 1.50918 | 1.50968 | 1.50918 | 14.70 | 10363.21 |
619 | 2009.12.02 03:22 | buy | 310 | 0.10 | 1.50918 | 1.50889 | 1.50939 | ||
620 | 2009.12.02 03:27 | s/l | 310 | 0.10 | 1.50889 | 1.50889 | 1.50939 | -2.90 | 10360.31 |
621 | 2009.12.02 03:27 | buy | 311 | 0.30 | 1.50889 | 1.50860 | 1.50910 | ||
622 | 2009.12.02 03:30 | t/p | 311 | 0.30 | 1.50910 | 1.50860 | 1.50910 | 6.30 | 10366.61 |
623 | 2009.12.02 03:30 | sell | 312 | 0.10 | 1.50936 | 1.50965 | 1.50915 | ||
624 | 2009.12.02 03:37 | s/l | 312 | 0.10 | 1.50965 | 1.50965 | 1.50915 | -2.90 | 10363.71 |
625 | 2009.12.02 03:37 | sell | 313 | 0.30 | 1.50959 | 1.50988 | 1.50938 | ||
626 | 2009.12.02 03:40 | t/p | 313 | 0.30 | 1.50938 | 1.50988 | 1.50938 | 6.30 | 10370.01 |
627 | 2009.12.02 03:40 | buy | 314 | 0.10 | 1.50919 | 1.50890 | 1.50940 | ||
628 | 2009.12.02 03:45 | s/l | 314 | 0.10 | 1.50890 | 1.50890 | 1.50940 | -2.90 | 10367.11 |
629 | 2009.12.02 03:45 | buy | 315 | 0.30 | 1.50883 | 1.50854 | 1.50904 | ||
630 | 2009.12.02 03:50 | s/l | 315 | 0.30 | 1.50854 | 1.50854 | 1.50904 | -8.70 | 10358.41 |
631 | 2009.12.02 03:50 | buy | 316 | 0.70 | 1.50836 | 1.50807 | 1.50857 | ||
632 | 2009.12.02 03:57 | t/p | 316 | 0.70 | 1.50857 | 1.50807 | 1.50857 | 14.70 | 10373.11 |
633 | 2009.12.02 03:57 | sell | 317 | 0.10 | 1.50876 | 1.50905 | 1.50855 | ||
634 | 2009.12.02 04:10 | s/l | 317 | 0.10 | 1.50905 | 1.50905 | 1.50855 | -2.90 | 10370.21 |
635 | 2009.12.02 04:10 | sell | 318 | 0.30 | 1.50924 | 1.50953 | 1.50903 | ||
636 | 2009.12.02 04:15 | s/l | 318 | 0.30 | 1.50953 | 1.50953 | 1.50903 | -8.70 | 10361.51 |
637 | 2009.12.02 04:15 | sell | 319 | 0.70 | 1.50964 | 1.50993 | 1.50943 | ||
638 | 2009.12.02 04:20 | s/l | 319 | 0.70 | 1.50993 | 1.50993 | 1.50943 | -20.30 | 10341.21 |
639 | 2009.12.02 04:20 | sell | 320 | 1.50 | 1.51005 | 1.51034 | 1.50984 | ||
640 | 2009.12.02 04:27 | t/p | 320 | 1.50 | 1.50984 | 1.51034 | 1.50984 | 31.50 | 10372.71 |
641 | 2009.12.02 04:27 | buy | 321 | 0.10 | 1.50958 | 1.50929 | 1.50979 | ||
642 | 2009.12.02 04:27 | t/p | 321 | 0.10 | 1.50979 | 1.50929 | 1.50979 | 2.10 | 10374.81 |
643 | 2009.12.02 04:27 | sell | 322 | 0.10 | 1.51004 | 1.51033 | 1.50983 | ||
644 | 2009.12.02 04:37 | s/l | 322 | 0.10 | 1.51033 | 1.51033 | 1.50983 | -2.90 | 10371.91 |
645 | 2009.12.02 04:37 | sell | 323 | 0.30 | 1.51030 | 1.51059 | 1.51009 | ||
646 | 2009.12.02 04:40 | t/p | 323 | 0.30 | 1.51009 | 1.51059 | 1.51009 | 6.30 | 10378.21 |
647 | 2009.12.02 04:40 | buy | 324 | 0.10 | 1.50983 | 1.50954 | 1.51004 | ||
648 | 2009.12.02 04:45 | s/l | 324 | 0.10 | 1.50954 | 1.50954 | 1.51004 | -2.90 | 10375.31 |
649 | 2009.12.02 04:45 | buy | 325 | 0.30 | 1.50943 | 1.50914 | 1.50964 | ||
650 | 2009.12.02 04:50 | s/l | 325 | 0.30 | 1.50914 | 1.50914 | 1.50964 | -8.70 | 10366.61 |
651 | 2009.12.02 04:50 | buy | 326 | 0.70 | 1.50889 | 1.50860 | 1.50910 | ||
652 | 2009.12.02 04:57 | t/p | 326 | 0.70 | 1.50910 | 1.50860 | 1.50910 | 14.70 | 10381.31 |
653 | 2009.12.02 04:57 | sell | 327 | 0.10 | 1.50936 | 1.50965 | 1.50915 | ||
654 | 2009.12.02 04:59 | t/p | 327 | 0.10 | 1.50915 | 1.50965 | 1.50915 | 2.10 | 10383.41 |
655 | 2009.12.02 04:59 | buy | 328 | 0.10 | 1.50915 | 1.50886 | 1.50936 | ||
656 | 2009.12.02 05:02 | s/l | 328 | 0.10 | 1.50886 | 1.50886 | 1.50936 | -2.90 | 10380.51 |
657 | 2009.12.02 05:02 | buy | 329 | 0.30 | 1.50871 | 1.50842 | 1.50892 | ||
658 | 2009.12.02 05:15 | t/p | 329 | 0.30 | 1.50892 | 1.50842 | 1.50892 | 6.30 | 10386.81 |
659 | 2009.12.02 05:15 | sell | 330 | 0.10 | 1.50908 | 1.50937 | 1.50887 | ||
660 | 2009.12.02 05:32 | t/p | 330 | 0.10 | 1.50887 | 1.50937 | 1.50887 | 2.10 | 10388.91 |
661 | 2009.12.02 05:32 | buy | 331 | 0.10 | 1.50846 | 1.50817 | 1.50867 | ||
662 | 2009.12.02 05:40 | t/p | 331 | 0.10 | 1.50867 | 1.50817 | 1.50867 | 2.10 | 10391.01 |
663 | 2009.12.02 05:40 | sell | 332 | 0.10 | 1.50869 | 1.50898 | 1.50848 | ||
664 | 2009.12.02 05:45 | s/l | 332 | 0.10 | 1.50898 | 1.50898 | 1.50848 | -2.90 | 10388.11 |
665 | 2009.12.02 05:45 | sell | 333 | 0.30 | 1.50891 | 1.50920 | 1.50870 | ||
666 | 2009.12.02 05:50 | s/l | 333 | 0.30 | 1.50920 | 1.50920 | 1.50870 | -8.70 | 10379.41 |
667 | 2009.12.02 05:50 | sell | 334 | 0.70 | 1.50913 | 1.50942 | 1.50892 | ||
668 | 2009.12.02 05:57 | t/p | 334 | 0.70 | 1.50892 | 1.50942 | 1.50892 | 14.70 | 10394.11 |
669 | 2009.12.02 05:57 | buy | 335 | 0.10 | 1.50891 | 1.50862 | 1.50912 | ||
670 | 2009.12.02 05:59 | t/p | 335 | 0.10 | 1.50912 | 1.50862 | 1.50912 | 2.10 | 10396.21 |
671 | 2009.12.02 05:59 | sell | 336 | 0.10 | 1.50912 | 1.50941 | 1.50891 | ||
672 | 2009.12.02 06:02 | t/p | 336 | 0.10 | 1.50891 | 1.50941 | 1.50891 | 2.10 | 10398.31 |
673 | 2009.12.02 06:02 | buy | 337 | 0.10 | 1.50830 | 1.50801 | 1.50851 | ||
674 | 2009.12.02 06:10 | t/p | 337 | 0.10 | 1.50851 | 1.50801 | 1.50851 | 2.10 | 10400.41 |
675 | 2009.12.02 06:10 | sell | 338 | 0.10 | 1.50881 | 1.50910 | 1.50860 | ||
676 | 2009.12.02 06:15 | s/l | 338 | 0.10 | 1.50910 | 1.50910 | 1.50860 | -2.90 | 10397.51 |
677 | 2009.12.02 06:15 | sell | 339 | 0.30 | 1.50925 | 1.50954 | 1.50904 | ||
678 | 2009.12.02 06:20 | s/l | 339 | 0.30 | 1.50954 | 1.50954 | 1.50904 | -8.70 | 10388.81 |
679 | 2009.12.02 06:20 | sell | 340 | 0.70 | 1.50969 | 1.50998 | 1.50948 | ||
680 | 2009.12.02 06:22 | t/p | 340 | 0.70 | 1.50948 | 1.50998 | 1.50948 | 14.70 | 10403.51 |
681 | 2009.12.02 06:22 | buy | 341 | 0.10 | 1.50947 | 1.50918 | 1.50968 | ||
682 | 2009.12.02 06:27 | s/l | 341 | 0.10 | 1.50918 | 1.50918 | 1.50968 | -2.90 | 10400.61 |
683 | 2009.12.02 06:27 | buy | 342 | 0.30 | 1.50917 | 1.50888 | 1.50938 | ||
684 | 2009.12.02 06:27 | t/p | 342 | 0.30 | 1.50938 | 1.50888 | 1.50938 | 6.30 | 10406.91 |
685 | 2009.12.02 06:27 | sell | 343 | 0.10 | 1.50958 | 1.50987 | 1.50937 | ||
686 | 2009.12.02 06:33 | s/l | 343 | 0.10 | 1.50987 | 1.50987 | 1.50937 | -2.90 | 10404.01 |
687 | 2009.12.02 06:33 | sell | 344 | 0.30 | 1.50992 | 1.51021 | 1.50971 | ||
688 | 2009.12.02 06:43 | t/p | 344 | 0.30 | 1.50971 | 1.51021 | 1.50971 | 6.30 | 10410.31 |
689 | 2009.12.02 06:43 | buy | 345 | 0.10 | 1.50968 | 1.50939 | 1.50989 | ||
690 | 2009.12.02 06:50 | s/l | 345 | 0.10 | 1.50939 | 1.50939 | 1.50989 | -2.90 | 10407.41 |
691 | 2009.12.02 06:50 | buy | 346 | 0.30 | 1.50937 | 1.50908 | 1.50958 | ||
692 | 2009.12.02 06:59 | s/l | 346 | 0.30 | 1.50908 | 1.50908 | 1.50958 | -8.70 | 10398.71 |
693 | 2009.12.02 06:59 | buy | 347 | 0.70 | 1.50896 | 1.50867 | 1.50917 | ||
694 | 2009.12.02 07:02 | t/p | 347 | 0.70 | 1.50917 | 1.50867 | 1.50917 | 14.70 | 10413.41 |
695 | 2009.12.02 07:02 | sell | 348 | 0.10 | 1.50976 | 1.51005 | 1.50955 | ||
696 | 2009.12.02 07:10 | t/p | 348 | 0.10 | 1.50955 | 1.51005 | 1.50955 | 2.10 | 10415.51 |
697 | 2009.12.02 07:10 | buy | 349 | 0.10 | 1.50947 | 1.50918 | 1.50968 | ||
698 | 2009.12.02 07:15 | s/l | 349 | 0.10 | 1.50918 | 1.50918 | 1.50968 | -2.90 | 10412.61 |
699 | 2009.12.02 07:15 | buy | 350 | 0.30 | 1.50911 | 1.50882 | 1.50932 | ||
700 | 2009.12.02 07:20 | s/l | 350 | 0.30 | 1.50882 | 1.50882 | 1.50932 | -8.70 | 10403.91 |
701 | 2009.12.02 07:20 | buy | 351 | 0.70 | 1.50863 | 1.50834 | 1.50884 | ||
702 | 2009.12.02 07:27 | t/p | 351 | 0.70 | 1.50884 | 1.50834 | 1.50884 | 14.70 | 10418.61 |
703 | 2009.12.02 07:27 | sell | 352 | 0.10 | 1.50904 | 1.50933 | 1.50883 | ||
704 | 2009.12.02 07:37 | s/l | 352 | 0.10 | 1.50933 | 1.50933 | 1.50883 | -2.90 | 10415.71 |
705 | 2009.12.02 07:37 | sell | 353 | 0.30 | 1.50928 | 1.50957 | 1.50907 | ||
706 | 2009.12.02 07:40 | t/p | 353 | 0.30 | 1.50907 | 1.50957 | 1.50907 | 6.30 | 10422.01 |
707 | 2009.12.02 07:40 | buy | 354 | 0.10 | 1.50897 | 1.50868 | 1.50918 | ||
708 | 2009.12.02 07:45 | s/l | 354 | 0.10 | 1.50868 | 1.50868 | 1.50918 | -2.90 | 10419.11 |
709 | 2009.12.02 07:45 | buy | 355 | 0.30 | 1.50868 | 1.50839 | 1.50889 | ||
710 | 2009.12.02 07:50 | s/l | 355 | 0.30 | 1.50839 | 1.50839 | 1.50889 | -8.70 | 10410.41 |
711 | 2009.12.02 07:50 | buy | 356 | 0.70 | 1.50830 | 1.50801 | 1.50851 | ||
712 | 2009.12.02 07:57 | t/p | 356 | 0.70 | 1.50851 | 1.50801 | 1.50851 | 14.70 | 10425.11 |
713 | 2009.12.02 07:57 | sell | 357 | 0.10 | 1.50861 | 1.50890 | 1.50840 | ||
714 | 2009.12.02 08:02 | s/l | 357 | 0.10 | 1.50890 | 1.50890 | 1.50840 | -2.90 | 10422.21 |
715 | 2009.12.02 08:02 | sell | 358 | 0.30 | 1.50886 | 1.50915 | 1.50865 | ||
716 | 2009.12.02 08:07 | s/l | 358 | 0.30 | 1.50915 | 1.50915 | 1.50865 | -8.70 | 10413.51 |
717 | 2009.12.02 08:07 | sell | 359 | 0.70 | 1.50909 | 1.50938 | 1.50888 | ||
718 | 2009.12.02 08:10 | t/p | 359 | 0.70 | 1.50888 | 1.50938 | 1.50888 | 14.70 | 10428.21 |
719 | 2009.12.02 08:10 | buy | 360 | 0.10 | 1.50826 | 1.50797 | 1.50847 | ||
720 | 2009.12.02 08:15 | s/l | 360 | 0.10 | 1.50797 | 1.50797 | 1.50847 | -2.90 | 10425.31 |
721 | 2009.12.02 08:15 | buy | 361 | 0.30 | 1.50758 | 1.50729 | 1.50779 | ||
722 | 2009.12.02 08:20 | s/l | 361 | 0.30 | 1.50729 | 1.50729 | 1.50779 | -8.70 | 10416.61 |
723 | 2009.12.02 08:20 | buy | 362 | 0.70 | 1.50668 | 1.50639 | 1.50689 | ||
724 | 2009.12.02 08:22 | t/p | 362 | 0.70 | 1.50689 | 1.50639 | 1.50689 | 14.70 | 10431.31 |
725 | 2009.12.02 08:22 | sell | 363 | 0.10 | 1.50706 | 1.50735 | 1.50685 | ||
726 | 2009.12.02 08:27 | s/l | 363 | 0.10 | 1.50735 | 1.50735 | 1.50685 | -2.90 | 10428.41 |
727 | 2009.12.02 08:27 | sell | 364 | 0.30 | 1.50751 | 1.50780 | 1.50730 | ||
728 | 2009.12.02 08:27 | t/p | 364 | 0.30 | 1.50730 | 1.50780 | 1.50730 | 6.30 | 10434.71 |
729 | 2009.12.02 08:27 | buy | 365 | 0.10 | 1.50676 | 1.50647 | 1.50697 | ||
730 | 2009.12.02 08:37 | s/l | 365 | 0.10 | 1.50647 | 1.50647 | 1.50697 | -2.90 | 10431.81 |
731 | 2009.12.02 08:37 | buy | 366 | 0.30 | 1.50649 | 1.50620 | 1.50670 | ||
732 | 2009.12.02 08:40 | t/p | 366 | 0.30 | 1.50670 | 1.50620 | 1.50670 | 6.30 | 10438.11 |
733 | 2009.12.02 08:40 | sell | 367 | 0.10 | 1.50758 | 1.50787 | 1.50737 | ||
734 | 2009.12.02 08:45 | s/l | 367 | 0.10 | 1.50787 | 1.50787 | 1.50737 | -2.90 | 10435.21 |
735 | 2009.12.02 08:45 | sell | 368 | 0.30 | 1.50828 | 1.50857 | 1.50807 | ||
736 | 2009.12.02 08:50 | s/l | 368 | 0.30 | 1.50857 | 1.50857 | 1.50807 | -8.70 | 10426.51 |
737 | 2009.12.02 08:50 | sell | 369 | 0.70 | 1.50898 | 1.50927 | 1.50877 | ||
738 | 2009.12.02 08:52 | t/p | 369 | 0.70 | 1.50877 | 1.50927 | 1.50877 | 14.70 | 10441.21 |
739 | 2009.12.02 08:52 | buy | 370 | 0.10 | 1.50858 | 1.50829 | 1.50879 | ||
740 | 2009.12.02 08:57 | s/l | 370 | 0.10 | 1.50829 | 1.50829 | 1.50879 | -2.90 | 10438.31 |
741 | 2009.12.02 08:57 | buy | 371 | 0.30 | 1.50812 | 1.50783 | 1.50833 | ||
742 | 2009.12.02 08:59 | t/p | 371 | 0.30 | 1.50833 | 1.50783 | 1.50833 | 6.30 | 10444.61 |
743 | 2009.12.02 08:59 | sell | 372 | 0.10 | 1.50864 | 1.50893 | 1.50843 | ||
744 | 2009.12.02 09:07 | t/p | 372 | 0.10 | 1.50843 | 1.50893 | 1.50843 | 2.10 | 10446.71 |
745 | 2009.12.02 09:07 | buy | 373 | 0.10 | 1.50823 | 1.50794 | 1.50844 | ||
746 | 2009.12.02 09:10 | t/p | 373 | 0.10 | 1.50844 | 1.50794 | 1.50844 | 2.10 | 10448.81 |
747 | 2009.12.02 09:10 | sell | 374 | 0.10 | 1.50926 | 1.50955 | 1.50905 | ||
748 | 2009.12.02 09:15 | s/l | 374 | 0.10 | 1.50955 | 1.50955 | 1.50905 | -2.90 | 10445.91 |
749 | 2009.12.02 09:15 | sell | 375 | 0.30 | 1.50992 | 1.51021 | 1.50971 | ||
750 | 2009.12.02 09:20 | s/l | 375 | 0.30 | 1.51021 | 1.51021 | 1.50971 | -8.70 | 10437.21 |
751 | 2009.12.02 09:20 | sell | 376 | 0.70 | 1.51058 | 1.51087 | 1.51037 | ||
752 | 2009.12.02 09:22 | t/p | 376 | 0.70 | 1.51037 | 1.51087 | 1.51037 | 14.70 | 10451.91 |
753 | 2009.12.02 09:22 | buy | 377 | 0.10 | 1.51021 | 1.50992 | 1.51042 | ||
754 | 2009.12.02 09:27 | s/l | 377 | 0.10 | 1.50992 | 1.50992 | 1.51042 | -2.90 | 10449.01 |
755 | 2009.12.02 09:27 | buy | 378 | 0.30 | 1.50977 | 1.50948 | 1.50998 | ||
756 | 2009.12.02 09:27 | t/p | 378 | 0.30 | 1.50998 | 1.50948 | 1.50998 | 6.30 | 10455.31 |
757 | 2009.12.02 09:27 | sell | 379 | 0.10 | 1.51042 | 1.51071 | 1.51021 | ||
758 | 2009.12.02 09:32 | s/l | 379 | 0.10 | 1.51071 | 1.51071 | 1.51021 | -2.90 | 10452.41 |
759 | 2009.12.02 09:32 | sell | 380 | 0.30 | 1.51071 | 1.51100 | 1.51050 | ||
760 | 2009.12.02 09:40 | t/p | 380 | 0.30 | 1.51050 | 1.51100 | 1.51050 | 6.30 | 10458.71 |
761 | 2009.12.02 09:40 | buy | 381 | 0.10 | 1.51029 | 1.51000 | 1.51050 | ||
762 | 2009.12.02 09:45 | s/l | 381 | 0.10 | 1.51000 | 1.51000 | 1.51050 | -2.90 | 10455.81 |
763 | 2009.12.02 09:45 | buy | 382 | 0.30 | 1.50980 | 1.50951 | 1.51001 | ||
764 | 2009.12.02 09:50 | s/l | 382 | 0.30 | 1.50951 | 1.50951 | 1.51001 | -8.70 | 10447.11 |
765 | 2009.12.02 09:50 | buy | 383 | 0.70 | 1.50915 | 1.50886 | 1.50936 | ||
766 | 2009.12.02 09:52 | t/p | 383 | 0.70 | 1.50936 | 1.50886 | 1.50936 | 14.70 | 10461.81 |
767 | 2009.12.02 09:52 | sell | 384 | 0.10 | 1.50941 | 1.50970 | 1.50920 | ||
768 | 2009.12.02 09:57 | s/l | 384 | 0.10 | 1.50970 | 1.50970 | 1.50920 | -2.90 | 10458.91 |
769 | 2009.12.02 09:57 | sell | 385 | 0.30 | 1.50973 | 1.51002 | 1.50952 | ||
770 | 2009.12.02 10:00 | t/p | 385 | 0.30 | 1.50952 | 1.51002 | 1.50952 | 6.30 | 10465.21 |
771 | 2009.12.02 10:00 | buy | 386 | 0.10 | 1.50949 | 1.50920 | 1.50970 | ||
772 | 2009.12.02 10:07 | t/p | 386 | 0.10 | 1.50970 | 1.50920 | 1.50970 | 2.10 | 10467.31 |
773 | 2009.12.02 10:07 | sell | 387 | 0.10 | 1.50978 | 1.51007 | 1.50957 | ||
774 | 2009.12.02 10:10 | t/p | 387 | 0.10 | 1.50957 | 1.51007 | 1.50957 | 2.10 | 10469.41 |
775 | 2009.12.02 10:10 | buy | 388 | 0.10 | 1.50937 | 1.50908 | 1.50958 | ||
776 | 2009.12.02 10:15 | s/l | 388 | 0.10 | 1.50908 | 1.50908 | 1.50958 | -2.90 | 10466.51 |
777 | 2009.12.02 10:15 | buy | 389 | 0.30 | 1.50900 | 1.50871 | 1.50921 | ||
778 | 2009.12.02 10:20 | s/l | 389 | 0.30 | 1.50871 | 1.50871 | 1.50921 | -8.70 | 10457.81 |
779 | 2009.12.02 10:20 | buy | 390 | 0.70 | 1.50852 | 1.50823 | 1.50873 | ||
780 | 2009.12.02 10:27 | t/p | 390 | 0.70 | 1.50873 | 1.50823 | 1.50873 | 14.70 | 10472.51 |
781 | 2009.12.02 10:27 | sell | 391 | 0.10 | 1.50893 | 1.50922 | 1.50872 | ||
782 | 2009.12.02 10:35 | s/l | 391 | 0.10 | 1.50922 | 1.50922 | 1.50872 | -2.90 | 10469.61 |
783 | 2009.12.02 10:35 | sell | 392 | 0.30 | 1.50917 | 1.50946 | 1.50896 | ||
784 | 2009.12.02 10:40 | s/l | 392 | 0.30 | 1.50946 | 1.50946 | 1.50896 | -8.70 | 10460.91 |
785 | 2009.12.02 10:40 | sell | 393 | 0.70 | 1.50957 | 1.50986 | 1.50936 | ||
786 | 2009.12.02 10:45 | s/l | 393 | 0.70 | 1.50986 | 1.50986 | 1.50936 | -20.30 | 10440.61 |
787 | 2009.12.02 10:45 | sell | 394 | 1.50 | 1.50997 | 1.51026 | 1.50976 | ||
788 | 2009.12.02 10:50 | s/l | 394 | 1.50 | 1.51026 | 1.51026 | 1.50976 | -43.50 | 10397.11 |
789 | 2009.12.02 10:50 | sell | 395 | 3.10 | 1.51037 | 1.51066 | 1.51016 | ||
790 | 2009.12.02 10:57 | t/p | 395 | 3.10 | 1.51016 | 1.51066 | 1.51016 | 65.10 | 10462.21 |
791 | 2009.12.02 10:57 | buy | 396 | 0.10 | 1.50991 | 1.50962 | 1.51012 | ||
792 | 2009.12.02 11:10 | t/p | 396 | 0.10 | 1.51012 | 1.50962 | 1.51012 | 2.10 | 10464.31 |
793 | 2009.12.02 11:10 | sell | 397 | 0.10 | 1.51027 | 1.51056 | 1.51006 | ||
794 | 2009.12.02 11:15 | s/l | 397 | 0.10 | 1.51056 | 1.51056 | 1.51006 | -2.90 | 10461.41 |
795 | 2009.12.02 11:15 | sell | 398 | 0.30 | 1.51058 | 1.51087 | 1.51037 | ||
796 | 2009.12.02 11:20 | s/l | 398 | 0.30 | 1.51087 | 1.51087 | 1.51037 | -8.70 | 10452.71 |
797 | 2009.12.02 11:20 | sell | 399 | 0.70 | 1.51088 | 1.51117 | 1.51067 | ||
798 | 2009.12.02 11:27 | t/p | 399 | 0.70 | 1.51067 | 1.51117 | 1.51067 | 14.70 | 10467.41 |
799 | 2009.12.02 11:27 | buy | 400 | 0.10 | 1.51055 | 1.51026 | 1.51076 | ||
800 | 2009.12.02 11:27 | s/l | 400 | 0.10 | 1.51026 | 1.51026 | 1.51076 | -2.90 | 10464.51 |
801 | 2009.12.02 11:27 | buy | 401 | 0.30 | 1.51019 | 1.50990 | 1.51040 | ||
802 | 2009.12.02 11:32 | s/l | 401 | 0.30 | 1.50990 | 1.50990 | 1.51040 | -8.70 | 10455.81 |
803 | 2009.12.02 11:32 | buy | 402 | 0.70 | 1.50919 | 1.50890 | 1.50940 | ||
804 | 2009.12.02 11:40 | t/p | 402 | 0.70 | 1.50940 | 1.50890 | 1.50940 | 14.70 | 10470.51 |
805 | 2009.12.02 11:40 | sell | 403 | 0.10 | 1.50974 | 1.51003 | 1.50953 | ||
806 | 2009.12.02 11:45 | s/l | 403 | 0.10 | 1.51003 | 1.51003 | 1.50953 | -2.90 | 10467.61 |
807 | 2009.12.02 11:45 | sell | 404 | 0.30 | 1.51020 | 1.51049 | 1.50999 | ||
808 | 2009.12.02 11:50 | s/l | 404 | 0.30 | 1.51049 | 1.51049 | 1.50999 | -8.70 | 10458.91 |
809 | 2009.12.02 11:50 | sell | 405 | 0.70 | 1.51067 | 1.51096 | 1.51046 | ||
810 | 2009.12.02 11:52 | t/p | 405 | 0.70 | 1.51046 | 1.51096 | 1.51046 | 14.70 | 10473.61 |
811 | 2009.12.02 11:52 | buy | 406 | 0.10 | 1.51043 | 1.51014 | 1.51064 | ||
812 | 2009.12.02 11:57 | s/l | 406 | 0.10 | 1.51014 | 1.51014 | 1.51064 | -2.90 | 10470.71 |
813 | 2009.12.02 11:57 | buy | 407 | 0.30 | 1.51012 | 1.50983 | 1.51033 | ||
814 | 2009.12.02 12:07 | t/p | 407 | 0.30 | 1.51033 | 1.50983 | 1.51033 | 6.30 | 10477.01 |
815 | 2009.12.02 12:07 | sell | 408 | 0.10 | 1.51047 | 1.51076 | 1.51026 | ||
816 | 2009.12.02 12:10 | t/p | 408 | 0.10 | 1.51026 | 1.51076 | 1.51026 | 2.10 | 10479.11 |
817 | 2009.12.02 12:10 | buy | 409 | 0.10 | 1.50981 | 1.50952 | 1.51002 | ||
818 | 2009.12.02 12:15 | s/l | 409 | 0.10 | 1.50952 | 1.50952 | 1.51002 | -2.90 | 10476.21 |
819 | 2009.12.02 12:15 | buy | 410 | 0.30 | 1.50927 | 1.50898 | 1.50948 | ||
820 | 2009.12.02 12:20 | s/l | 410 | 0.30 | 1.50898 | 1.50898 | 1.50948 | -8.70 | 10467.51 |
821 | 2009.12.02 12:20 | buy | 411 | 0.70 | 1.50854 | 1.50825 | 1.50875 | ||
822 | 2009.12.02 12:22 | t/p | 411 | 0.70 | 1.50875 | 1.50825 | 1.50875 | 14.70 | 10482.21 |
823 | 2009.12.02 12:22 | sell | 412 | 0.10 | 1.50883 | 1.50912 | 1.50862 | ||
824 | 2009.12.02 12:27 | s/l | 412 | 0.10 | 1.50912 | 1.50912 | 1.50862 | -2.90 | 10479.31 |
825 | 2009.12.02 12:27 | sell | 413 | 0.30 | 1.50920 | 1.50949 | 1.50899 | ||
826 | 2009.12.02 12:27 | t/p | 413 | 0.30 | 1.50899 | 1.50949 | 1.50899 | 6.30 | 10485.61 |
827 | 2009.12.02 12:27 | buy | 414 | 0.10 | 1.50893 | 1.50864 | 1.50914 | ||
828 | 2009.12.02 12:45 | s/l | 414 | 0.10 | 1.50864 | 1.50864 | 1.50914 | -2.90 | 10482.71 |
829 | 2009.12.02 12:45 | buy | 415 | 0.30 | 1.50855 | 1.50826 | 1.50876 | ||
830 | 2009.12.02 12:50 | s/l | 415 | 0.30 | 1.50826 | 1.50826 | 1.50876 | -8.70 | 10474.01 |
831 | 2009.12.02 12:50 | buy | 416 | 0.70 | 1.50825 | 1.50796 | 1.50846 | ||
832 | 2009.12.02 12:59 | t/p | 416 | 0.70 | 1.50846 | 1.50796 | 1.50846 | 14.70 | 10488.71 |
833 | 2009.12.02 12:59 | sell | 417 | 0.10 | 1.50848 | 1.50877 | 1.50827 | ||
834 | 2009.12.02 13:02 | s/l | 417 | 0.10 | 1.50877 | 1.50877 | 1.50827 | -2.90 | 10485.81 |
835 | 2009.12.02 13:02 | sell | 418 | 0.30 | 1.50898 | 1.50927 | 1.50877 | ||
836 | 2009.12.02 13:15 | t/p | 418 | 0.30 | 1.50877 | 1.50927 | 1.50877 | 6.30 | 10492.11 |
837 | 2009.12.02 13:15 | buy | 419 | 0.10 | 1.50851 | 1.50822 | 1.50872 | ||
838 | 2009.12.02 13:20 | s/l | 419 | 0.10 | 1.50822 | 1.50822 | 1.50872 | -2.90 | 10489.21 |
839 | 2009.12.02 13:20 | buy | 420 | 0.30 | 1.50815 | 1.50786 | 1.50836 | ||
840 | 2009.12.02 13:27 | t/p | 420 | 0.30 | 1.50836 | 1.50786 | 1.50836 | 6.30 | 10495.51 |
841 | 2009.12.02 13:27 | sell | 421 | 0.10 | 1.50844 | 1.50873 | 1.50823 | ||
842 | 2009.12.02 13:32 | t/p | 421 | 0.10 | 1.50823 | 1.50873 | 1.50823 | 2.10 | 10497.61 |
843 | 2009.12.02 13:32 | buy | 422 | 0.10 | 1.50821 | 1.50792 | 1.50842 | ||
844 | 2009.12.02 13:40 | t/p | 422 | 0.10 | 1.50842 | 1.50792 | 1.50842 | 2.10 | 10499.71 |
845 | 2009.12.02 13:40 | sell | 423 | 0.10 | 1.50851 | 1.50880 | 1.50830 | ||
846 | 2009.12.02 13:45 | s/l | 423 | 0.10 | 1.50880 | 1.50880 | 1.50830 | -2.90 | 10496.81 |
847 | 2009.12.02 13:45 | sell | 424 | 0.30 | 1.50878 | 1.50907 | 1.50857 | ||
848 | 2009.12.02 13:50 | s/l | 424 | 0.30 | 1.50907 | 1.50907 | 1.50857 | -8.70 | 10488.11 |
849 | 2009.12.02 13:50 | sell | 425 | 0.70 | 1.50906 | 1.50935 | 1.50885 | ||
850 | 2009.12.02 13:57 | t/p | 425 | 0.70 | 1.50885 | 1.50935 | 1.50885 | 14.70 | 10502.81 |
851 | 2009.12.02 13:57 | buy | 426 | 0.10 | 1.50876 | 1.50847 | 1.50897 | ||
852 | 2009.12.02 13:59 | t/p | 426 | 0.10 | 1.50897 | 1.50847 | 1.50897 | 2.10 | 10504.91 |
853 | 2009.12.02 13:59 | sell | 427 | 0.10 | 1.50897 | 1.50926 | 1.50876 | ||
854 | 2009.12.02 14:02 | s/l | 427 | 0.10 | 1.50926 | 1.50926 | 1.50876 | -2.90 | 10502.01 |
855 | 2009.12.02 14:02 | sell | 428 | 0.30 | 1.50934 | 1.50963 | 1.50913 | ||
856 | 2009.12.02 14:10 | t/p | 428 | 0.30 | 1.50913 | 1.50963 | 1.50913 | 6.30 | 10508.31 |
857 | 2009.12.02 14:10 | buy | 429 | 0.10 | 1.50903 | 1.50874 | 1.50924 | ||
858 | 2009.12.02 14:15 | s/l | 429 | 0.10 | 1.50874 | 1.50874 | 1.50924 | -2.90 | 10505.41 |
859 | 2009.12.02 14:15 | buy | 430 | 0.30 | 1.50866 | 1.50837 | 1.50887 | ||
860 | 2009.12.02 14:20 | s/l | 430 | 0.30 | 1.50837 | 1.50837 | 1.50887 | -8.70 | 10496.71 |
861 | 2009.12.02 14:20 | buy | 431 | 0.70 | 1.50815 | 1.50786 | 1.50836 | ||
862 | 2009.12.02 14:27 | t/p | 431 | 0.70 | 1.50836 | 1.50786 | 1.50836 | 14.70 | 10511.41 |
863 | 2009.12.02 14:27 | sell | 432 | 0.10 | 1.50859 | 1.50888 | 1.50838 | ||
864 | 2009.12.02 14:33 | t/p | 432 | 0.10 | 1.50838 | 1.50888 | 1.50838 | 2.10 | 10513.51 |
865 | 2009.12.02 14:33 | buy | 433 | 0.10 | 1.50813 | 1.50784 | 1.50834 | ||
866 | 2009.12.02 14:40 | s/l | 433 | 0.10 | 1.50784 | 1.50784 | 1.50834 | -2.90 | 10510.61 |
867 | 2009.12.02 14:40 | buy | 434 | 0.30 | 1.50758 | 1.50729 | 1.50779 | ||
868 | 2009.12.02 14:46 | s/l | 434 | 0.30 | 1.50729 | 1.50729 | 1.50779 | -8.70 | 10501.91 |
869 | 2009.12.02 14:46 | buy | 435 | 0.70 | 1.50685 | 1.50656 | 1.50706 | ||
870 | 2009.12.02 14:50 | t/p | 435 | 0.70 | 1.50706 | 1.50656 | 1.50706 | 14.70 | 10516.61 |
871 | 2009.12.02 14:50 | sell | 436 | 0.10 | 1.50715 | 1.50744 | 1.50694 | ||
872 | 2009.12.02 14:56 | s/l | 436 | 0.10 | 1.50744 | 1.50744 | 1.50694 | -2.90 | 10513.71 |
873 | 2009.12.02 14:56 | sell | 437 | 0.30 | 1.50751 | 1.50780 | 1.50730 | ||
874 | 2009.12.02 15:02 | t/p | 437 | 0.30 | 1.50730 | 1.50780 | 1.50730 | 6.30 | 10520.01 |
875 | 2009.12.02 15:02 | buy | 438 | 0.10 | 1.50636 | 1.50607 | 1.50657 | ||
876 | 2009.12.02 15:10 | t/p | 438 | 0.10 | 1.50657 | 1.50607 | 1.50657 | 2.10 | 10522.11 |
877 | 2009.12.02 15:10 | sell | 439 | 0.10 | 1.50700 | 1.50729 | 1.50679 | ||
878 | 2009.12.02 15:15 | s/l | 439 | 0.10 | 1.50729 | 1.50729 | 1.50679 | -2.90 | 10519.21 |
879 | 2009.12.02 15:15 | sell | 440 | 0.30 | 1.50754 | 1.50783 | 1.50733 | ||
880 | 2009.12.02 15:20 | s/l | 440 | 0.30 | 1.50783 | 1.50783 | 1.50733 | -8.70 | 10510.51 |
881 | 2009.12.02 15:20 | sell | 441 | 0.70 | 1.50807 | 1.50836 | 1.50786 | ||
882 | 2009.12.02 15:22 | t/p | 441 | 0.70 | 1.50786 | 1.50836 | 1.50786 | 14.70 | 10525.21 |
883 | 2009.12.02 15:22 | buy | 442 | 0.10 | 1.50778 | 1.50749 | 1.50799 | ||
884 | 2009.12.02 15:27 | s/l | 442 | 0.10 | 1.50749 | 1.50749 | 1.50799 | -2.90 | 10522.31 |
885 | 2009.12.02 15:27 | buy | 443 | 0.30 | 1.50743 | 1.50714 | 1.50764 | ||
886 | 2009.12.02 15:27 | t/p | 443 | 0.30 | 1.50764 | 1.50714 | 1.50764 | 6.30 | 10528.61 |
887 | 2009.12.02 15:27 | sell | 444 | 0.10 | 1.50779 | 1.50808 | 1.50758 | ||
888 | 2009.12.02 15:32 | s/l | 444 | 0.10 | 1.50808 | 1.50808 | 1.50758 | -2.90 | 10525.71 |
889 | 2009.12.02 15:32 | sell | 445 | 0.30 | 1.50842 | 1.50871 | 1.50821 | ||
890 | 2009.12.02 15:40 | t/p | 445 | 0.30 | 1.50821 | 1.50871 | 1.50821 | 6.30 | 10532.01 |
891 | 2009.12.02 15:40 | buy | 446 | 0.10 | 1.50803 | 1.50774 | 1.50824 | ||
892 | 2009.12.02 15:45 | s/l | 446 | 0.10 | 1.50774 | 1.50774 | 1.50824 | -2.90 | 10529.11 |
893 | 2009.12.02 15:45 | buy | 447 | 0.30 | 1.50756 | 1.50727 | 1.50777 | ||
894 | 2009.12.02 15:50 | s/l | 447 | 0.30 | 1.50727 | 1.50727 | 1.50777 | -8.70 | 10520.41 |
895 | 2009.12.02 15:50 | buy | 448 | 0.70 | 1.50694 | 1.50665 | 1.50715 | ||
896 | 2009.12.02 15:52 | t/p | 448 | 0.70 | 1.50715 | 1.50665 | 1.50715 | 14.70 | 10535.11 |
897 | 2009.12.02 15:52 | sell | 449 | 0.10 | 1.50718 | 1.50747 | 1.50697 | ||
898 | 2009.12.02 15:57 | s/l | 449 | 0.10 | 1.50747 | 1.50747 | 1.50697 | -2.90 | 10532.21 |
899 | 2009.12.02 15:57 | sell | 450 | 0.30 | 1.50749 | 1.50778 | 1.50728 | ||
900 | 2009.12.02 16:07 | t/p | 450 | 0.30 | 1.50728 | 1.50778 | 1.50728 | 6.30 | 10538.51 |
901 | 2009.12.02 16:07 | buy | 451 | 0.10 | 1.50708 | 1.50679 | 1.50729 | ||
902 | 2009.12.02 16:10 | t/p | 451 | 0.10 | 1.50729 | 1.50679 | 1.50729 | 2.10 | 10540.61 |
903 | 2009.12.02 16:10 | sell | 452 | 0.10 | 1.50805 | 1.50834 | 1.50784 | ||
904 | 2009.12.02 16:15 | s/l | 452 | 0.10 | 1.50834 | 1.50834 | 1.50784 | -2.90 | 10537.71 |
905 | 2009.12.02 16:15 | sell | 453 | 0.30 | 1.50867 | 1.50896 | 1.50846 | ||
906 | 2009.12.02 16:20 | s/l | 453 | 0.30 | 1.50896 | 1.50896 | 1.50846 | -8.70 | 10529.01 |
907 | 2009.12.02 16:20 | sell | 454 | 0.70 | 1.50929 | 1.50958 | 1.50908 | ||
908 | 2009.12.02 16:22 | t/p | 454 | 0.70 | 1.50908 | 1.50958 | 1.50908 | 14.70 | 10543.71 |
909 | 2009.12.02 16:22 | buy | 455 | 0.10 | 1.50895 | 1.50866 | 1.50916 | ||
910 | 2009.12.02 16:27 | s/l | 455 | 0.10 | 1.50866 | 1.50866 | 1.50916 | -2.90 | 10540.81 |
911 | 2009.12.02 16:27 | buy | 456 | 0.30 | 1.50853 | 1.50824 | 1.50874 | ||
912 | 2009.12.02 16:37 | t/p | 456 | 0.30 | 1.50874 | 1.50824 | 1.50874 | 6.30 | 10547.11 |
913 | 2009.12.02 16:37 | sell | 457 | 0.10 | 1.50878 | 1.50907 | 1.50857 | ||
914 | 2009.12.02 16:40 | t/p | 457 | 0.10 | 1.50857 | 1.50907 | 1.50857 | 2.10 | 10549.21 |
915 | 2009.12.02 16:40 | buy | 458 | 0.10 | 1.50834 | 1.50805 | 1.50855 | ||
916 | 2009.12.02 16:45 | s/l | 458 | 0.10 | 1.50805 | 1.50805 | 1.50855 | -2.90 | 10546.31 |
917 | 2009.12.02 16:45 | buy | 459 | 0.30 | 1.50797 | 1.50768 | 1.50818 | ||
918 | 2009.12.02 16:50 | s/l | 459 | 0.30 | 1.50768 | 1.50768 | 1.50818 | -8.70 | 10537.61 |
919 | 2009.12.02 16:50 | buy | 460 | 0.70 | 1.50746 | 1.50717 | 1.50767 | ||
920 | 2009.12.02 16:57 | t/p | 460 | 0.70 | 1.50767 | 1.50717 | 1.50767 | 14.70 | 10552.31 |
921 | 2009.12.02 16:57 | sell | 461 | 0.10 | 1.50790 | 1.50819 | 1.50769 | ||
922 | 2009.12.02 16:59 | t/p | 461 | 0.10 | 1.50769 | 1.50819 | 1.50769 | 2.10 | 10554.41 |
923 | 2009.12.02 16:59 | buy | 462 | 0.10 | 1.50765 | 1.50736 | 1.50786 | ||
924 | 2009.12.02 17:02 | s/l | 462 | 0.10 | 1.50736 | 1.50736 | 1.50786 | -2.90 | 10551.51 |
925 | 2009.12.02 17:02 | buy | 463 | 0.30 | 1.50738 | 1.50709 | 1.50759 | ||
926 | 2009.12.02 17:05 | s/l | 463 | 0.30 | 1.50709 | 1.50709 | 1.50759 | -8.70 | 10542.81 |
927 | 2009.12.02 17:05 | buy | 464 | 0.70 | 1.50705 | 1.50676 | 1.50726 | ||
928 | 2009.12.02 17:07 | t/p | 464 | 0.70 | 1.50726 | 1.50676 | 1.50726 | 14.70 | 10557.51 |
929 | 2009.12.02 17:07 | sell | 465 | 0.10 | 1.50763 | 1.50792 | 1.50742 | ||
930 | 2009.12.02 17:10 | t/p | 465 | 0.10 | 1.50742 | 1.50792 | 1.50742 | 2.10 | 10559.61 |
931 | 2009.12.02 17:10 | buy | 466 | 0.10 | 1.50641 | 1.50612 | 1.50662 | ||
932 | 2009.12.02 17:12 | t/p | 466 | 0.10 | 1.50662 | 1.50612 | 1.50662 | 2.10 | 10561.71 |
933 | 2009.12.02 17:12 | sell | 467 | 0.10 | 1.50666 | 1.50695 | 1.50645 | ||
934 | 2009.12.02 17:15 | t/p | 467 | 0.10 | 1.50645 | 1.50695 | 1.50645 | 2.10 | 10563.81 |
935 | 2009.12.02 17:15 | buy | 468 | 0.10 | 1.50543 | 1.50514 | 1.50564 | ||
936 | 2009.12.02 17:17 | t/p | 468 | 0.10 | 1.50564 | 1.50514 | 1.50564 | 2.10 | 10565.91 |
937 | 2009.12.02 17:17 | sell | 469 | 0.10 | 1.50569 | 1.50598 | 1.50548 | ||
938 | 2009.12.02 17:20 | t/p | 469 | 0.10 | 1.50548 | 1.50598 | 1.50548 | 2.10 | 10568.01 |
939 | 2009.12.02 17:20 | buy | 470 | 0.10 | 1.50414 | 1.50385 | 1.50435 | ||
940 | 2009.12.02 17:22 | t/p | 470 | 0.10 | 1.50435 | 1.50385 | 1.50435 | 2.10 | 10570.11 |
941 | 2009.12.02 17:22 | sell | 471 | 0.10 | 1.50472 | 1.50501 | 1.50451 | ||
942 | 2009.12.02 17:25 | t/p | 471 | 0.10 | 1.50451 | 1.50501 | 1.50451 | 2.10 | 10572.21 |
943 | 2009.12.02 17:25 | buy | 472 | 0.10 | 1.50446 | 1.50417 | 1.50467 | ||
944 | 2009.12.02 17:27 | t/p | 472 | 0.10 | 1.50467 | 1.50417 | 1.50467 | 2.10 | 10574.31 |
945 | 2009.12.02 17:27 | sell | 473 | 0.10 | 1.50536 | 1.50565 | 1.50515 | ||
946 | 2009.12.02 17:37 | t/p | 473 | 0.10 | 1.50515 | 1.50565 | 1.50515 | 2.10 | 10576.41 |
947 | 2009.12.02 17:37 | buy | 474 | 0.10 | 1.50502 | 1.50473 | 1.50523 | ||
948 | 2009.12.02 17:40 | t/p | 474 | 0.10 | 1.50523 | 1.50473 | 1.50523 | 2.10 | 10578.51 |
949 | 2009.12.02 17:40 | sell | 475 | 0.10 | 1.50565 | 1.50594 | 1.50544 | ||
950 | 2009.12.02 17:45 | s/l | 475 | 0.10 | 1.50594 | 1.50594 | 1.50544 | -2.90 | 10575.61 |
951 | 2009.12.02 17:45 | sell | 476 | 0.30 | 1.50607 | 1.50636 | 1.50586 | ||
952 | 2009.12.02 17:50 | s/l | 476 | 0.30 | 1.50636 | 1.50636 | 1.50586 | -8.70 | 10566.91 |
953 | 2009.12.02 17:50 | sell | 477 | 0.70 | 1.50649 | 1.50678 | 1.50628 | ||
954 | 2009.12.02 17:52 | t/p | 477 | 0.70 | 1.50628 | 1.50678 | 1.50628 | 14.70 | 10581.61 |
955 | 2009.12.02 17:52 | buy | 478 | 0.10 | 1.50628 | 1.50599 | 1.50649 | ||
956 | 2009.12.02 17:57 | s/l | 478 | 0.10 | 1.50599 | 1.50599 | 1.50649 | -2.90 | 10578.71 |
957 | 2009.12.02 17:57 | buy | 479 | 0.30 | 1.50600 | 1.50571 | 1.50621 | ||
958 | 2009.12.02 18:02 | t/p | 479 | 0.30 | 1.50621 | 1.50571 | 1.50621 | 6.30 | 10585.01 |
959 | 2009.12.02 18:02 | sell | 480 | 0.10 | 1.50644 | 1.50673 | 1.50623 | ||
960 | 2009.12.02 18:05 | t/p | 480 | 0.10 | 1.50623 | 1.50673 | 1.50623 | 2.10 | 10587.11 |
961 | 2009.12.02 18:05 | buy | 481 | 0.10 | 1.50619 | 1.50590 | 1.50640 | ||
962 | 2009.12.02 18:07 | t/p | 481 | 0.10 | 1.50640 | 1.50590 | 1.50640 | 2.10 | 10589.21 |
963 | 2009.12.02 18:07 | sell | 482 | 0.10 | 1.50677 | 1.50706 | 1.50656 | ||
964 | 2009.12.02 18:10 | t/p | 482 | 0.10 | 1.50656 | 1.50706 | 1.50656 | 2.10 | 10591.31 |
965 | 2009.12.02 18:10 | buy | 483 | 0.10 | 1.50553 | 1.50524 | 1.50574 | ||
966 | 2009.12.02 18:12 | t/p | 483 | 0.10 | 1.50574 | 1.50524 | 1.50574 | 2.10 | 10593.41 |
967 | 2009.12.02 18:12 | sell | 484 | 0.10 | 1.50579 | 1.50608 | 1.50558 | ||
968 | 2009.12.02 18:15 | t/p | 484 | 0.10 | 1.50558 | 1.50608 | 1.50558 | 2.10 | 10595.51 |
969 | 2009.12.02 18:15 | buy | 485 | 0.10 | 1.50455 | 1.50426 | 1.50476 | ||
970 | 2009.12.02 18:17 | t/p | 485 | 0.10 | 1.50476 | 1.50426 | 1.50476 | 2.10 | 10597.61 |
971 | 2009.12.02 18:17 | sell | 486 | 0.10 | 1.50481 | 1.50510 | 1.50460 | ||
972 | 2009.12.02 18:20 | t/p | 486 | 0.10 | 1.50460 | 1.50510 | 1.50460 | 2.10 | 10599.71 |
973 | 2009.12.02 18:20 | buy | 487 | 0.10 | 1.50324 | 1.50295 | 1.50345 | ||
974 | 2009.12.02 18:22 | t/p | 487 | 0.10 | 1.50345 | 1.50295 | 1.50345 | 2.10 | 10601.81 |
975 | 2009.12.02 18:22 | sell | 488 | 0.10 | 1.50382 | 1.50411 | 1.50361 | ||
976 | 2009.12.02 18:25 | t/p | 488 | 0.10 | 1.50361 | 1.50411 | 1.50361 | 2.10 | 10603.91 |
977 | 2009.12.02 18:25 | buy | 489 | 0.10 | 1.50357 | 1.50328 | 1.50378 | ||
978 | 2009.12.02 18:27 | t/p | 489 | 0.10 | 1.50378 | 1.50328 | 1.50378 | 2.10 | 10606.01 |
979 | 2009.12.02 18:27 | sell | 490 | 0.10 | 1.50448 | 1.50477 | 1.50427 | ||
980 | 2009.12.02 18:27 | t/p | 490 | 0.10 | 1.50427 | 1.50477 | 1.50427 | 2.10 | 10608.11 |
981 | 2009.12.02 18:27 | buy | 491 | 0.10 | 1.50374 | 1.50345 | 1.50395 | ||
982 | 2009.12.02 18:32 | s/l | 491 | 0.10 | 1.50345 | 1.50345 | 1.50395 | -2.90 | 10605.21 |
983 | 2009.12.02 18:32 | buy | 492 | 0.30 | 1.50335 | 1.50306 | 1.50356 | ||
984 | 2009.12.02 18:40 | t/p | 492 | 0.30 | 1.50356 | 1.50306 | 1.50356 | 6.30 | 10611.51 |
985 | 2009.12.02 18:40 | sell | 493 | 0.10 | 1.50376 | 1.50405 | 1.50355 | ||
986 | 2009.12.02 18:45 | s/l | 493 | 0.10 | 1.50405 | 1.50405 | 1.50355 | -2.90 | 10608.61 |
987 | 2009.12.02 18:45 | sell | 494 | 0.30 | 1.50411 | 1.50440 | 1.50390 | ||
988 | 2009.12.02 18:50 | s/l | 494 | 0.30 | 1.50440 | 1.50440 | 1.50390 | -8.70 | 10599.91 |
989 | 2009.12.02 18:50 | sell | 495 | 0.70 | 1.50447 | 1.50476 | 1.50426 | ||
990 | 2009.12.02 18:57 | t/p | 495 | 0.70 | 1.50426 | 1.50476 | 1.50426 | 14.70 | 10614.61 |
991 | 2009.12.02 18:57 | buy | 496 | 0.10 | 1.50406 | 1.50377 | 1.50427 | ||
992 | 2009.12.02 18:59 | t/p | 496 | 0.10 | 1.50427 | 1.50377 | 1.50427 | 2.10 | 10616.71 |
993 | 2009.12.02 18:59 | sell | 497 | 0.10 | 1.50427 | 1.50456 | 1.50406 | ||
994 | 2009.12.02 19:07 | s/l | 497 | 0.10 | 1.50456 | 1.50456 | 1.50406 | -2.90 | 10613.81 |
995 | 2009.12.02 19:07 | sell | 498 | 0.30 | 1.50450 | 1.50479 | 1.50429 | ||
996 | 2009.12.02 19:10 | t/p | 498 | 0.30 | 1.50429 | 1.50479 | 1.50429 | 6.30 | 10620.11 |
997 | 2009.12.02 19:10 | buy | 499 | 0.10 | 1.50418 | 1.50389 | 1.50439 | ||
998 | 2009.12.02 19:15 | s/l | 499 | 0.10 | 1.50389 | 1.50389 | 1.50439 | -2.90 | 10617.21 |
999 | 2009.12.02 19:15 | buy | 500 | 0.30 | 1.50389 | 1.50360 | 1.50410 | ||
1000 | 2009.12.02 19:20 | s/l | 500 | 0.30 | 1.50360 | 1.50360 | 1.50410 | -8.70 | 10608.51 |
1001 | 2009.12.02 19:20 | buy | 501 | 0.70 | 1.50350 | 1.50321 | 1.50371 | ||
1002 | 2009.12.02 19:27 | t/p | 501 | 0.70 | 1.50371 | 1.50321 | 1.50371 | 14.70 | 10623.21 |
1003 | 2009.12.02 19:27 | sell | 502 | 0.10 | 1.50382 | 1.50411 | 1.50361 | ||
1004 | 2009.12.02 19:27 | s/l | 502 | 0.10 | 1.50411 | 1.50411 | 1.50361 | -2.90 | 10620.31 |
1005 | 2009.12.02 19:27 | sell | 503 | 0.30 | 1.50416 | 1.50445 | 1.50395 | ||
1006 | 2009.12.02 19:40 | s/l | 503 | 0.30 | 1.50445 | 1.50445 | 1.50395 | -8.70 | 10611.61 |
1007 | 2009.12.02 19:40 | sell | 504 | 0.70 | 1.50440 | 1.50469 | 1.50419 | ||
1008 | 2009.12.02 19:45 | s/l | 504 | 0.70 | 1.50469 | 1.50469 | 1.50419 | -20.30 | 10591.31 |
1009 | 2009.12.02 19:45 | sell | 505 | 1.50 | 1.50466 | 1.50495 | 1.50445 | ||
1010 | 2009.12.02 19:50 | s/l | 505 | 1.50 | 1.50495 | 1.50495 | 1.50445 | -43.50 | 10547.81 |
1011 | 2009.12.02 19:50 | sell | 506 | 3.10 | 1.50492 | 1.50521 | 1.50471 | ||
1012 | 2009.12.02 19:57 | t/p | 506 | 3.10 | 1.50471 | 1.50521 | 1.50471 | 65.10 | 10612.91 |
1013 | 2009.12.02 19:57 | buy | 507 | 0.10 | 1.50464 | 1.50435 | 1.50485 | ||
1014 | 2009.12.02 20:07 | t/p | 507 | 0.10 | 1.50485 | 1.50435 | 1.50485 | 2.10 | 10615.01 |
1015 | 2009.12.02 20:07 | sell | 508 | 0.10 | 1.50493 | 1.50522 | 1.50472 | ||
1016 | 2009.12.02 20:10 | t/p | 508 | 0.10 | 1.50472 | 1.50522 | 1.50472 | 2.10 | 10617.11 |
1017 | 2009.12.02 20:10 | buy | 509 | 0.10 | 1.50453 | 1.50424 | 1.50474 | ||
1018 | 2009.12.02 20:15 | s/l | 509 | 0.10 | 1.50424 | 1.50424 | 1.50474 | -2.90 | 10614.21 |
1019 | 2009.12.02 20:15 | buy | 510 | 0.30 | 1.50418 | 1.50389 | 1.50439 | ||
1020 | 2009.12.02 20:20 | s/l | 510 | 0.30 | 1.50389 | 1.50389 | 1.50439 | -8.70 | 10605.51 |
1021 | 2009.12.02 20:20 | buy | 511 | 0.70 | 1.50371 | 1.50342 | 1.50392 | ||
1022 | 2009.12.02 20:27 | t/p | 511 | 0.70 | 1.50392 | 1.50342 | 1.50392 | 14.70 | 10620.21 |
1023 | 2009.12.02 20:27 | sell | 512 | 0.10 | 1.50411 | 1.50440 | 1.50390 | ||
1024 | 2009.12.02 20:32 | s/l | 512 | 0.10 | 1.50440 | 1.50440 | 1.50390 | -2.90 | 10617.31 |
1025 | 2009.12.02 20:32 | sell | 513 | 0.30 | 1.50437 | 1.50466 | 1.50416 | ||
1026 | 2009.12.02 20:40 | t/p | 513 | 0.30 | 1.50416 | 1.50466 | 1.50416 | 6.30 | 10623.61 |
1027 | 2009.12.02 20:40 | buy | 514 | 0.10 | 1.50414 | 1.50385 | 1.50435 | ||
1028 | 2009.12.02 20:45 | s/l | 514 | 0.10 | 1.50385 | 1.50385 | 1.50435 | -2.90 | 10620.71 |
1029 | 2009.12.02 20:45 | buy | 515 | 0.30 | 1.50385 | 1.50356 | 1.50406 | ||
1030 | 2009.12.02 20:50 | s/l | 515 | 0.30 | 1.50356 | 1.50356 | 1.50406 | -8.70 | 10612.01 |
1031 | 2009.12.02 20:50 | buy | 516 | 0.70 | 1.50345 | 1.50316 | 1.50366 | ||
1032 | 2009.12.02 20:57 | t/p | 516 | 0.70 | 1.50366 | 1.50316 | 1.50366 | 14.70 | 10626.71 |
1033 | 2009.12.02 20:57 | sell | 517 | 0.10 | 1.50378 | 1.50407 | 1.50357 | ||
1034 | 2009.12.02 21:02 | t/p | 517 | 0.10 | 1.50357 | 1.50407 | 1.50357 | 2.10 | 10628.81 |
1035 | 2009.12.02 21:02 | buy | 518 | 0.10 | 1.50357 | 1.50328 | 1.50378 | ||
1036 | 2009.12.02 21:10 | t/p | 518 | 0.10 | 1.50378 | 1.50328 | 1.50378 | 2.10 | 10630.91 |
1037 | 2009.12.02 21:10 | sell | 519 | 0.10 | 1.50383 | 1.50412 | 1.50362 | ||
1038 | 2009.12.02 21:15 | s/l | 519 | 0.10 | 1.50412 | 1.50412 | 1.50362 | -2.90 | 10628.01 |
1039 | 2009.12.02 21:15 | sell | 520 | 0.30 | 1.50408 | 1.50437 | 1.50387 | ||
1040 | 2009.12.02 21:20 | s/l | 520 | 0.30 | 1.50437 | 1.50437 | 1.50387 | -8.70 | 10619.31 |
1041 | 2009.12.02 21:20 | sell | 521 | 0.70 | 1.50433 | 1.50462 | 1.50412 | ||
1042 | 2009.12.02 21:27 | t/p | 521 | 0.70 | 1.50412 | 1.50462 | 1.50412 | 14.70 | 10634.01 |
1043 | 2009.12.02 21:27 | buy | 522 | 0.10 | 1.50407 | 1.50378 | 1.50428 | ||
1044 | 2009.12.02 21:30 | s/l | 522 | 0.10 | 1.50378 | 1.50378 | 1.50428 | -2.90 | 10631.11 |
1045 | 2009.12.02 21:30 | buy | 523 | 0.30 | 1.50384 | 1.50355 | 1.50405 | ||
1046 | 2009.12.02 21:40 | t/p | 523 | 0.30 | 1.50405 | 1.50355 | 1.50405 | 6.30 | 10637.41 |
1047 | 2009.12.02 21:40 | sell | 524 | 0.10 | 1.50410 | 1.50439 | 1.50389 | ||
1048 | 2009.12.02 21:45 | s/l | 524 | 0.10 | 1.50439 | 1.50439 | 1.50389 | -2.90 | 10634.51 |
1049 | 2009.12.02 21:45 | sell | 525 | 0.30 | 1.50439 | 1.50468 | 1.50418 | ||
1050 | 2009.12.02 21:50 | s/l | 525 | 0.30 | 1.50468 | 1.50468 | 1.50418 | -8.70 | 10625.81 |
1051 | 2009.12.02 21:50 | sell | 526 | 0.70 | 1.50468 | 1.50497 | 1.50447 | ||
1052 | 2009.12.02 21:57 | t/p | 526 | 0.70 | 1.50447 | 1.50497 | 1.50447 | 14.70 | 10640.51 |
1053 | 2009.12.02 21:57 | buy | 527 | 0.10 | 1.50436 | 1.50407 | 1.50457 | ||
1054 | 2009.12.02 22:07 | t/p | 527 | 0.10 | 1.50457 | 1.50407 | 1.50457 | 2.10 | 10642.61 |
1055 | 2009.12.02 22:07 | sell | 528 | 0.10 | 1.50457 | 1.50486 | 1.50436 | ||
1056 | 2009.12.02 22:20 | t/p | 528 | 0.10 | 1.50436 | 1.50486 | 1.50436 | 2.10 | 10644.71 |
1057 | 2009.12.02 22:20 | buy | 529 | 0.10 | 1.50428 | 1.50399 | 1.50449 | ||
1058 | 2009.12.02 22:27 | t/p | 529 | 0.10 | 1.50449 | 1.50399 | 1.50449 | 2.10 | 10646.81 |
1059 | 2009.12.02 22:27 | sell | 530 | 0.10 | 1.50451 | 1.50480 | 1.50430 | ||
1060 | 2009.12.02 22:50 | t/p | 530 | 0.10 | 1.50430 | 1.50480 | 1.50430 | 2.10 | 10648.91 |
1061 | 2009.12.02 22:50 | buy | 531 | 0.10 | 1.50424 | 1.50395 | 1.50445 | ||
1062 | 2009.12.02 23:10 | t/p | 531 | 0.10 | 1.50445 | 1.50395 | 1.50445 | 2.10 | 10651.01 |
1063 | 2009.12.02 23:10 | sell | 532 | 0.10 | 1.50461 | 1.50490 | 1.50440 | ||
1064 | 2009.12.02 23:20 | s/l | 532 | 0.10 | 1.50490 | 1.50490 | 1.50440 | -2.90 | 10648.11 |
1065 | 2009.12.02 23:20 | sell | 533 | 0.30 | 1.50500 | 1.50529 | 1.50479 | ||
1066 | 2009.12.02 23:30 | t/p | 533 | 0.30 | 1.50479 | 1.50529 | 1.50479 | 6.30 | 10654.41 |
1067 | 2009.12.02 23:30 | buy | 534 | 0.10 | 1.50466 | 1.50437 | 1.50487 | ||
1068 | 2009.12.02 23:32 | s/l | 534 | 0.10 | 1.50437 | 1.50437 | 1.50487 | -2.90 | 10651.51 |
1069 | 2009.12.02 23:32 | buy | 535 | 0.30 | 1.50422 | 1.50393 | 1.50443 | ||
1070 | 2009.12.02 23:45 | t/p | 535 | 0.30 | 1.50443 | 1.50393 | 1.50443 | 6.30 | 10657.81 |
1071 | 2009.12.02 23:45 | sell | 536 | 0.10 | 1.50460 | 1.50489 | 1.50439 | ||
1072 | 2009.12.03 00:02 | s/l | 536 | 0.10 | 1.50489 | 1.50489 | 1.50439 | -3.17 | 10654.64 |
1073 | 2009.12.03 00:02 | sell | 537 | 0.30 | 1.50487 | 1.50516 | 1.50466 | ||
1074 | 2009.12.03 00:10 | s/l | 537 | 0.30 | 1.50516 | 1.50516 | 1.50466 | -8.70 | 10645.94 |
1075 | 2009.12.03 00:10 | sell | 538 | 0.70 | 1.50560 | 1.50589 | 1.50539 | ||
1076 | 2009.12.03 00:15 | s/l | 538 | 0.70 | 1.50589 | 1.50589 | 1.50539 | -20.30 | 10625.64 |
1077 | 2009.12.03 00:15 | sell | 539 | 1.50 | 1.50615 | 1.50644 | 1.50594 | ||
1078 | 2009.12.03 00:20 | s/l | 539 | 1.50 | 1.50644 | 1.50644 | 1.50594 | -43.50 | 10582.14 |
1079 | 2009.12.03 00:20 | sell | 540 | 3.10 | 1.50670 | 1.50699 | 1.50649 | ||
1080 | 2009.12.03 00:22 | t/p | 540 | 3.10 | 1.50649 | 1.50699 | 1.50649 | 65.10 | 10647.24 |
1081 | 2009.12.03 00:22 | buy | 541 | 0.10 | 1.50640 | 1.50611 | 1.50661 | ||
1082 | 2009.12.03 00:27 | s/l | 541 | 0.10 | 1.50611 | 1.50611 | 1.50661 | -2.90 | 10644.34 |
1083 | 2009.12.03 00:27 | buy | 542 | 0.30 | 1.50604 | 1.50575 | 1.50625 | ||
1084 | 2009.12.03 00:33 | t/p | 542 | 0.30 | 1.50625 | 1.50575 | 1.50625 | 6.30 | 10650.64 |
1085 | 2009.12.03 00:33 | sell | 543 | 0.10 | 1.50663 | 1.50692 | 1.50642 | ||
1086 | 2009.12.03 00:40 | s/l | 543 | 0.10 | 1.50692 | 1.50692 | 1.50642 | -2.90 | 10647.74 |
1087 | 2009.12.03 00:40 | sell | 544 | 0.30 | 1.50701 | 1.50730 | 1.50680 | ||
1088 | 2009.12.03 00:46 | s/l | 544 | 0.30 | 1.50730 | 1.50730 | 1.50680 | -8.70 | 10639.04 |
1089 | 2009.12.03 00:46 | sell | 545 | 0.70 | 1.50738 | 1.50767 | 1.50717 | ||
1090 | 2009.12.03 00:56 | t/p | 545 | 0.70 | 1.50717 | 1.50767 | 1.50717 | 14.70 | 10653.74 |
1091 | 2009.12.03 00:56 | buy | 546 | 0.10 | 1.50695 | 1.50666 | 1.50716 | ||
1092 | 2009.12.03 01:00 | s/l | 546 | 0.10 | 1.50666 | 1.50666 | 1.50716 | -2.90 | 10650.84 |
1093 | 2009.12.03 01:00 | buy | 547 | 0.30 | 1.50672 | 1.50643 | 1.50693 | ||
1094 | 2009.12.03 01:07 | s/l | 547 | 0.30 | 1.50643 | 1.50643 | 1.50693 | -8.70 | 10642.14 |
1095 | 2009.12.03 01:07 | buy | 548 | 0.70 | 1.50637 | 1.50608 | 1.50658 | ||
1096 | 2009.12.03 01:10 | t/p | 548 | 0.70 | 1.50658 | 1.50608 | 1.50658 | 14.70 | 10656.84 |
1097 | 2009.12.03 01:10 | sell | 549 | 0.10 | 1.50720 | 1.50749 | 1.50699 | ||
1098 | 2009.12.03 01:15 | s/l | 549 | 0.10 | 1.50749 | 1.50749 | 1.50699 | -2.90 | 10653.94 |
1099 | 2009.12.03 01:15 | sell | 550 | 0.30 | 1.50773 | 1.50802 | 1.50752 | ||
1100 | 2009.12.03 01:20 | s/l | 550 | 0.30 | 1.50802 | 1.50802 | 1.50752 | -8.70 | 10645.24 |
1101 | 2009.12.03 01:20 | sell | 551 | 0.70 | 1.50827 | 1.50856 | 1.50806 | ||
1102 | 2009.12.03 01:22 | t/p | 551 | 0.70 | 1.50806 | 1.50856 | 1.50806 | 14.70 | 10659.94 |
1103 | 2009.12.03 01:22 | buy | 552 | 0.10 | 1.50798 | 1.50769 | 1.50819 | ||
1104 | 2009.12.03 01:27 | s/l | 552 | 0.10 | 1.50769 | 1.50769 | 1.50819 | -2.90 | 10657.04 |
1105 | 2009.12.03 01:27 | buy | 553 | 0.30 | 1.50762 | 1.50733 | 1.50783 | ||
1106 | 2009.12.03 01:32 | s/l | 553 | 0.30 | 1.50733 | 1.50733 | 1.50783 | -8.70 | 10648.34 |
1107 | 2009.12.03 01:32 | buy | 554 | 0.70 | 1.50739 | 1.50710 | 1.50760 | ||
1108 | 2009.12.03 01:40 | t/p | 554 | 0.70 | 1.50760 | 1.50710 | 1.50760 | 14.70 | 10663.04 |
1109 | 2009.12.03 01:40 | sell | 555 | 0.10 | 1.50766 | 1.50795 | 1.50745 | ||
1110 | 2009.12.03 01:45 | s/l | 555 | 0.10 | 1.50795 | 1.50795 | 1.50745 | -2.90 | 10660.14 |
1111 | 2009.12.03 01:45 | sell | 556 | 0.30 | 1.50792 | 1.50821 | 1.50771 | ||
1112 | 2009.12.03 01:50 | s/l | 556 | 0.30 | 1.50821 | 1.50821 | 1.50771 | -8.70 | 10651.44 |
1113 | 2009.12.03 01:50 | sell | 557 | 0.70 | 1.50818 | 1.50847 | 1.50797 | ||
1114 | 2009.12.03 01:57 | t/p | 557 | 0.70 | 1.50797 | 1.50847 | 1.50797 | 14.70 | 10666.14 |
1115 | 2009.12.03 01:57 | buy | 558 | 0.10 | 1.50790 | 1.50761 | 1.50811 | ||
1116 | 2009.12.03 02:15 | t/p | 558 | 0.10 | 1.50811 | 1.50761 | 1.50811 | 2.10 | 10668.24 |
1117 | 2009.12.03 02:15 | sell | 559 | 0.10 | 1.50820 | 1.50849 | 1.50799 | ||
1118 | 2009.12.03 02:32 | s/l | 559 | 0.10 | 1.50849 | 1.50849 | 1.50799 | -2.90 | 10665.34 |
1119 | 2009.12.03 02:32 | sell | 560 | 0.30 | 1.50868 | 1.50897 | 1.50847 | ||
1120 | 2009.12.03 02:45 | t/p | 560 | 0.30 | 1.50847 | 1.50897 | 1.50847 | 6.30 | 10671.64 |
1121 | 2009.12.03 02:45 | buy | 561 | 0.10 | 1.50820 | 1.50791 | 1.50841 | ||
1122 | 2009.12.03 02:50 | s/l | 561 | 0.10 | 1.50791 | 1.50791 | 1.50841 | -2.90 | 10668.74 |
1123 | 2009.12.03 02:50 | buy | 562 | 0.30 | 1.50784 | 1.50755 | 1.50805 | ||
1124 | 2009.12.03 02:57 | t/p | 562 | 0.30 | 1.50805 | 1.50755 | 1.50805 | 6.30 | 10675.04 |
1125 | 2009.12.03 02:57 | sell | 563 | 0.10 | 1.50813 | 1.50842 | 1.50792 | ||
1126 | 2009.12.03 02:59 | t/p | 563 | 0.10 | 1.50792 | 1.50842 | 1.50792 | 2.10 | 10677.14 |
1127 | 2009.12.03 02:59 | buy | 564 | 0.10 | 1.50788 | 1.50759 | 1.50809 | ||
1128 | 2009.12.03 03:15 | t/p | 564 | 0.10 | 1.50809 | 1.50759 | 1.50809 | 2.10 | 10679.24 |
1129 | 2009.12.03 03:15 | sell | 565 | 0.10 | 1.50815 | 1.50844 | 1.50794 | ||
1130 | 2009.12.03 03:37 | t/p | 565 | 0.10 | 1.50794 | 1.50844 | 1.50794 | 2.10 | 10681.34 |
1131 | 2009.12.03 03:37 | buy | 566 | 0.10 | 1.50794 | 1.50765 | 1.50815 | ||
1132 | 2009.12.03 03:40 | t/p | 566 | 0.10 | 1.50815 | 1.50765 | 1.50815 | 2.10 | 10683.44 |
1133 | 2009.12.03 03:40 | sell | 567 | 0.10 | 1.50857 | 1.50886 | 1.50836 | ||
1134 | 2009.12.03 03:45 | s/l | 567 | 0.10 | 1.50886 | 1.50886 | 1.50836 | -2.90 | 10680.54 |
1135 | 2009.12.03 03:45 | sell | 568 | 0.30 | 1.50898 | 1.50927 | 1.50877 | ||
1136 | 2009.12.03 03:50 | s/l | 568 | 0.30 | 1.50927 | 1.50927 | 1.50877 | -8.70 | 10671.84 |
1137 | 2009.12.03 03:50 | sell | 569 | 0.70 | 1.50940 | 1.50969 | 1.50919 | ||
1138 | 2009.12.03 03:52 | t/p | 569 | 0.70 | 1.50919 | 1.50969 | 1.50919 | 14.70 | 10686.54 |
1139 | 2009.12.03 03:52 | buy | 570 | 0.10 | 1.50919 | 1.50890 | 1.50940 | ||
1140 | 2009.12.03 03:57 | s/l | 570 | 0.10 | 1.50890 | 1.50890 | 1.50940 | -2.90 | 10683.64 |
1141 | 2009.12.03 03:57 | buy | 571 | 0.30 | 1.50891 | 1.50862 | 1.50912 | ||
1142 | 2009.12.03 04:15 | t/p | 571 | 0.30 | 1.50912 | 1.50862 | 1.50912 | 6.30 | 10689.94 |
1143 | 2009.12.03 04:15 | sell | 572 | 0.10 | 1.50929 | 1.50958 | 1.50908 | ||
1144 | 2009.12.03 04:20 | s/l | 572 | 0.10 | 1.50958 | 1.50958 | 1.50908 | -2.90 | 10687.04 |
1145 | 2009.12.03 04:20 | sell | 573 | 0.30 | 1.50952 | 1.50981 | 1.50931 | ||
1146 | 2009.12.03 04:27 | t/p | 573 | 0.30 | 1.50931 | 1.50981 | 1.50931 | 6.30 | 10693.34 |
1147 | 2009.12.03 04:27 | buy | 574 | 0.10 | 1.50928 | 1.50899 | 1.50949 | ||
1148 | 2009.12.03 04:32 | s/l | 574 | 0.10 | 1.50899 | 1.50899 | 1.50949 | -2.90 | 10690.44 |
1149 | 2009.12.03 04:32 | buy | 575 | 0.30 | 1.50899 | 1.50870 | 1.50920 | ||
1150 | 2009.12.03 04:45 | t/p | 575 | 0.30 | 1.50920 | 1.50870 | 1.50920 | 6.30 | 10696.74 |
1151 | 2009.12.03 04:45 | sell | 576 | 0.10 | 1.50931 | 1.50960 | 1.50910 | ||
1152 | 2009.12.03 05:03 | t/p | 576 | 0.10 | 1.50910 | 1.50960 | 1.50910 | 2.10 | 10698.84 |
1153 | 2009.12.03 05:03 | buy | 577 | 0.10 | 1.50900 | 1.50871 | 1.50921 | ||
1154 | 2009.12.03 05:10 | s/l | 577 | 0.10 | 1.50871 | 1.50871 | 1.50921 | -2.90 | 10695.94 |
1155 | 2009.12.03 05:10 | buy | 578 | 0.30 | 1.50876 | 1.50847 | 1.50897 | ||
1156 | 2009.12.03 05:16 | s/l | 578 | 0.30 | 1.50847 | 1.50847 | 1.50897 | -8.70 | 10687.24 |
1157 | 2009.12.03 05:16 | buy | 579 | 0.70 | 1.50845 | 1.50816 | 1.50866 | ||
1158 | 2009.12.03 05:26 | t/p | 579 | 0.70 | 1.50866 | 1.50816 | 1.50866 | 14.70 | 10701.94 |
1159 | 2009.12.03 05:26 | sell | 580 | 0.10 | 1.50869 | 1.50898 | 1.50848 | ||
1160 | 2009.12.03 05:32 | s/l | 580 | 0.10 | 1.50898 | 1.50898 | 1.50848 | -2.90 | 10699.04 |
1161 | 2009.12.03 05:32 | sell | 581 | 0.30 | 1.50923 | 1.50952 | 1.50902 | ||
1162 | 2009.12.03 05:45 | t/p | 581 | 0.30 | 1.50902 | 1.50952 | 1.50902 | 6.30 | 10705.34 |
1163 | 2009.12.03 05:45 | buy | 582 | 0.10 | 1.50891 | 1.50862 | 1.50912 | ||
1164 | 2009.12.03 05:50 | s/l | 582 | 0.10 | 1.50862 | 1.50862 | 1.50912 | -2.90 | 10702.44 |
1165 | 2009.12.03 05:50 | buy | 583 | 0.30 | 1.50865 | 1.50836 | 1.50886 | ||
1166 | 2009.12.03 06:15 | s/l | 583 | 0.30 | 1.50836 | 1.50836 | 1.50886 | -8.70 | 10693.74 |
1167 | 2009.12.03 06:15 | buy | 584 | 0.70 | 1.50841 | 1.50812 | 1.50862 | ||
1168 | 2009.12.03 06:20 | s/l | 584 | 0.70 | 1.50812 | 1.50812 | 1.50862 | -20.30 | 10673.44 |
1169 | 2009.12.03 06:20 | buy | 585 | 1.50 | 1.50817 | 1.50788 | 1.50838 | ||
1170 | 2009.12.03 06:27 | t/p | 585 | 1.50 | 1.50838 | 1.50788 | 1.50838 | 31.50 | 10704.94 |
1171 | 2009.12.03 06:27 | sell | 586 | 0.10 | 1.50857 | 1.50886 | 1.50836 | ||
1172 | 2009.12.03 06:45 | t/p | 586 | 0.10 | 1.50836 | 1.50886 | 1.50836 | 2.10 | 10707.04 |
1173 | 2009.12.03 06:45 | buy | 587 | 0.10 | 1.50823 | 1.50794 | 1.50844 | ||
1174 | 2009.12.03 06:50 | s/l | 587 | 0.10 | 1.50794 | 1.50794 | 1.50844 | -2.90 | 10704.14 |
1175 | 2009.12.03 06:50 | buy | 588 | 0.30 | 1.50794 | 1.50765 | 1.50815 | ||
1176 | 2009.12.03 06:57 | t/p | 588 | 0.30 | 1.50815 | 1.50765 | 1.50815 | 6.30 | 10710.44 |
1177 | 2009.12.03 06:57 | sell | 589 | 0.10 | 1.50816 | 1.50845 | 1.50795 | ||
1178 | 2009.12.03 07:02 | t/p | 589 | 0.10 | 1.50795 | 1.50845 | 1.50795 | 2.10 | 10712.54 |
1179 | 2009.12.03 07:02 | buy | 590 | 0.10 | 1.50787 | 1.50758 | 1.50808 | ||
1180 | 2009.12.03 07:10 | t/p | 590 | 0.10 | 1.50808 | 1.50758 | 1.50808 | 2.10 | 10714.64 |
1181 | 2009.12.03 07:10 | sell | 591 | 0.10 | 1.50836 | 1.50865 | 1.50815 | ||
1182 | 2009.12.03 07:15 | s/l | 591 | 0.10 | 1.50865 | 1.50865 | 1.50815 | -2.90 | 10711.74 |
1183 | 2009.12.03 07:15 | sell | 592 | 0.30 | 1.50879 | 1.50908 | 1.50858 | ||
1184 | 2009.12.03 07:20 | s/l | 592 | 0.30 | 1.50908 | 1.50908 | 1.50858 | -8.70 | 10703.04 |
1185 | 2009.12.03 07:20 | sell | 593 | 0.70 | 1.50921 | 1.50950 | 1.50900 | ||
1186 | 2009.12.03 07:22 | t/p | 593 | 0.70 | 1.50900 | 1.50950 | 1.50900 | 14.70 | 10717.74 |
1187 | 2009.12.03 07:22 | buy | 594 | 0.10 | 1.50900 | 1.50871 | 1.50921 | ||
1188 | 2009.12.03 07:27 | s/l | 594 | 0.10 | 1.50871 | 1.50871 | 1.50921 | -2.90 | 10714.84 |
1189 | 2009.12.03 07:27 | buy | 595 | 0.30 | 1.50872 | 1.50843 | 1.50893 | ||
1190 | 2009.12.03 07:27 | t/p | 595 | 0.30 | 1.50893 | 1.50843 | 1.50893 | 6.30 | 10721.14 |
1191 | 2009.12.03 07:27 | sell | 596 | 0.10 | 1.50911 | 1.50940 | 1.50890 | ||
1192 | 2009.12.03 07:40 | s/l | 596 | 0.10 | 1.50940 | 1.50940 | 1.50890 | -2.90 | 10718.24 |
1193 | 2009.12.03 07:40 | sell | 597 | 0.30 | 1.50993 | 1.51022 | 1.50972 | ||
1194 | 2009.12.03 07:45 | s/l | 597 | 0.30 | 1.51022 | 1.51022 | 1.50972 | -8.70 | 10709.54 |
1195 | 2009.12.03 07:45 | sell | 598 | 0.70 | 1.51055 | 1.51084 | 1.51034 | ||
1196 | 2009.12.03 07:50 | s/l | 598 | 0.70 | 1.51084 | 1.51084 | 1.51034 | -20.30 | 10689.24 |
1197 | 2009.12.03 07:50 | sell | 599 | 1.50 | 1.51118 | 1.51147 | 1.51097 | ||
1198 | 2009.12.03 07:52 | t/p | 599 | 1.50 | 1.51097 | 1.51147 | 1.51097 | 31.50 | 10720.74 |
1199 | 2009.12.03 07:52 | buy | 600 | 0.10 | 1.51083 | 1.51054 | 1.51104 | ||
1200 | 2009.12.03 07:57 | s/l | 600 | 0.10 | 1.51054 | 1.51054 | 1.51104 | -2.90 | 10717.84 |
1201 | 2009.12.03 07:57 | buy | 601 | 0.30 | 1.51041 | 1.51012 | 1.51062 | ||
1202 | 2009.12.03 07:59 | t/p | 601 | 0.30 | 1.51062 | 1.51012 | 1.51062 | 6.30 | 10724.14 |
1203 | 2009.12.03 07:59 | sell | 602 | 0.10 | 1.51062 | 1.51091 | 1.51041 | ||
1204 | 2009.12.03 08:07 | t/p | 602 | 0.10 | 1.51041 | 1.51091 | 1.51041 | 2.10 | 10726.24 |
1205 | 2009.12.03 08:07 | buy | 603 | 0.10 | 1.51027 | 1.50998 | 1.51048 | ||
1206 | 2009.12.03 08:10 | t/p | 603 | 0.10 | 1.51048 | 1.50998 | 1.51048 | 2.10 | 10728.34 |
1207 | 2009.12.03 08:10 | sell | 604 | 0.10 | 1.51110 | 1.51139 | 1.51089 | ||
1208 | 2009.12.03 08:15 | s/l | 604 | 0.10 | 1.51139 | 1.51139 | 1.51089 | -2.90 | 10725.44 |
1209 | 2009.12.03 08:15 | sell | 605 | 0.30 | 1.51163 | 1.51192 | 1.51142 | ||
1210 | 2009.12.03 08:20 | s/l | 605 | 0.30 | 1.51192 | 1.51192 | 1.51142 | -8.70 | 10716.74 |
1211 | 2009.12.03 08:20 | sell | 606 | 0.70 | 1.51217 | 1.51246 | 1.51196 | ||
1212 | 2009.12.03 08:22 | t/p | 606 | 0.70 | 1.51196 | 1.51246 | 1.51196 | 14.70 | 10731.44 |
1213 | 2009.12.03 08:22 | buy | 607 | 0.10 | 1.51188 | 1.51159 | 1.51209 | ||
1214 | 2009.12.03 08:27 | s/l | 607 | 0.10 | 1.51159 | 1.51159 | 1.51209 | -2.90 | 10728.54 |
1215 | 2009.12.03 08:27 | buy | 608 | 0.30 | 1.51152 | 1.51123 | 1.51173 | ||
1216 | 2009.12.03 08:27 | t/p | 608 | 0.30 | 1.51173 | 1.51123 | 1.51173 | 6.30 | 10734.84 |
1217 | 2009.12.03 08:27 | sell | 609 | 0.10 | 1.51202 | 1.51231 | 1.51181 | ||
1218 | 2009.12.03 08:32 | s/l | 609 | 0.10 | 1.51231 | 1.51231 | 1.51181 | -2.90 | 10731.94 |
1219 | 2009.12.03 08:32 | sell | 610 | 0.30 | 1.51264 | 1.51293 | 1.51243 | ||
1220 | 2009.12.03 08:40 | t/p | 610 | 0.30 | 1.51243 | 1.51293 | 1.51243 | 6.30 | 10738.24 |
1221 | 2009.12.03 08:40 | buy | 611 | 0.10 | 1.51233 | 1.51204 | 1.51254 | ||
1222 | 2009.12.03 08:45 | s/l | 611 | 0.10 | 1.51204 | 1.51204 | 1.51254 | -2.90 | 10735.34 |
1223 | 2009.12.03 08:45 | buy | 612 | 0.30 | 1.51196 | 1.51167 | 1.51217 | ||
1224 | 2009.12.03 08:50 | s/l | 612 | 0.30 | 1.51167 | 1.51167 | 1.51217 | -8.70 | 10726.64 |
1225 | 2009.12.03 08:50 | buy | 613 | 0.70 | 1.51146 | 1.51117 | 1.51167 | ||
1226 | 2009.12.03 08:57 | t/p | 613 | 0.70 | 1.51167 | 1.51117 | 1.51167 | 14.70 | 10741.34 |
1227 | 2009.12.03 08:57 | sell | 614 | 0.10 | 1.51189 | 1.51218 | 1.51168 | ||
1228 | 2009.12.03 08:59 | t/p | 614 | 0.10 | 1.51168 | 1.51218 | 1.51168 | 2.10 | 10743.44 |
1229 | 2009.12.03 08:59 | buy | 615 | 0.10 | 1.51154 | 1.51125 | 1.51175 | ||
1230 | 2009.12.03 09:02 | s/l | 615 | 0.10 | 1.51125 | 1.51125 | 1.51175 | -2.90 | 10740.54 |
1231 | 2009.12.03 09:02 | buy | 616 | 0.30 | 1.51077 | 1.51048 | 1.51098 | ||
1232 | 2009.12.03 09:10 | t/p | 616 | 0.30 | 1.51098 | 1.51048 | 1.51098 | 6.30 | 10746.84 |
1233 | 2009.12.03 09:10 | sell | 617 | 0.10 | 1.51122 | 1.51151 | 1.51101 | ||
1234 | 2009.12.03 09:15 | s/l | 617 | 0.10 | 1.51151 | 1.51151 | 1.51101 | -2.90 | 10743.94 |
1235 | 2009.12.03 09:15 | sell | 618 | 0.30 | 1.51160 | 1.51189 | 1.51139 | ||
1236 | 2009.12.03 09:20 | s/l | 618 | 0.30 | 1.51189 | 1.51189 | 1.51139 | -8.70 | 10735.24 |
1237 | 2009.12.03 09:20 | sell | 619 | 0.70 | 1.51199 | 1.51228 | 1.51178 | ||
1238 | 2009.12.03 09:27 | t/p | 619 | 0.70 | 1.51178 | 1.51228 | 1.51178 | 14.70 | 10749.94 |
1239 | 2009.12.03 09:27 | buy | 620 | 0.10 | 1.51154 | 1.51125 | 1.51175 | ||
1240 | 2009.12.03 09:32 | t/p | 620 | 0.10 | 1.51175 | 1.51125 | 1.51175 | 2.10 | 10752.04 |
1241 | 2009.12.03 09:32 | sell | 621 | 0.10 | 1.51188 | 1.51217 | 1.51167 | ||
1242 | 2009.12.03 09:40 | t/p | 621 | 0.10 | 1.51167 | 1.51217 | 1.51167 | 2.10 | 10754.14 |
1243 | 2009.12.03 09:40 | buy | 622 | 0.10 | 1.51160 | 1.51131 | 1.51181 | ||
1244 | 2009.12.03 09:45 | s/l | 622 | 0.10 | 1.51131 | 1.51131 | 1.51181 | -2.90 | 10751.24 |
1245 | 2009.12.03 09:45 | buy | 623 | 0.30 | 1.51126 | 1.51097 | 1.51147 | ||
1246 | 2009.12.03 09:50 | s/l | 623 | 0.30 | 1.51097 | 1.51097 | 1.51147 | -8.70 | 10742.54 |
1247 | 2009.12.03 09:50 | buy | 624 | 0.70 | 1.51079 | 1.51050 | 1.51100 | ||
1248 | 2009.12.03 09:57 | t/p | 624 | 0.70 | 1.51100 | 1.51050 | 1.51100 | 14.70 | 10757.24 |
1249 | 2009.12.03 09:57 | sell | 625 | 0.10 | 1.51119 | 1.51148 | 1.51098 | ||
1250 | 2009.12.03 09:59 | t/p | 625 | 0.10 | 1.51098 | 1.51148 | 1.51098 | 2.10 | 10759.34 |
1251 | 2009.12.03 09:59 | buy | 626 | 0.10 | 1.51098 | 1.51069 | 1.51119 | ||
1252 | 2009.12.03 10:15 | s/l | 626 | 0.10 | 1.51069 | 1.51069 | 1.51119 | -2.90 | 10756.44 |
1253 | 2009.12.03 10:15 | buy | 627 | 0.30 | 1.51058 | 1.51029 | 1.51079 | ||
1254 | 2009.12.03 10:20 | s/l | 627 | 0.30 | 1.51029 | 1.51029 | 1.51079 | -8.70 | 10747.74 |
1255 | 2009.12.03 10:20 | buy | 628 | 0.70 | 1.51025 | 1.50996 | 1.51046 | ||
1256 | 2009.12.03 10:27 | t/p | 628 | 0.70 | 1.51046 | 1.50996 | 1.51046 | 14.70 | 10762.44 |
1257 | 2009.12.03 10:27 | sell | 629 | 0.10 | 1.51051 | 1.51080 | 1.51030 | ||
1258 | 2009.12.03 10:40 | s/l | 629 | 0.10 | 1.51080 | 1.51080 | 1.51030 | -2.90 | 10759.54 |
1259 | 2009.12.03 10:40 | sell | 630 | 0.30 | 1.51107 | 1.51136 | 1.51086 | ||
1260 | 2009.12.03 10:45 | s/l | 630 | 0.30 | 1.51136 | 1.51136 | 1.51086 | -8.70 | 10750.84 |
1261 | 2009.12.03 10:45 | sell | 631 | 0.70 | 1.51142 | 1.51171 | 1.51121 | ||
1262 | 2009.12.03 10:50 | s/l | 631 | 0.70 | 1.51171 | 1.51171 | 1.51121 | -20.30 | 10730.54 |
1263 | 2009.12.03 10:50 | sell | 632 | 1.50 | 1.51178 | 1.51207 | 1.51157 | ||
1264 | 2009.12.03 10:57 | t/p | 632 | 1.50 | 1.51157 | 1.51207 | 1.51157 | 31.50 | 10762.04 |
1265 | 2009.12.03 10:57 | buy | 633 | 0.10 | 1.51137 | 1.51108 | 1.51158 | ||
1266 | 2009.12.03 10:59 | t/p | 633 | 0.10 | 1.51158 | 1.51108 | 1.51158 | 2.10 | 10764.14 |
1267 | 2009.12.03 10:59 | sell | 634 | 0.10 | 1.51163 | 1.51192 | 1.51142 | ||
1268 | 2009.12.03 11:10 | s/l | 634 | 0.10 | 1.51192 | 1.51192 | 1.51142 | -2.90 | 10761.24 |
1269 | 2009.12.03 11:10 | sell | 635 | 0.30 | 1.51214 | 1.51243 | 1.51193 | ||
1270 | 2009.12.03 11:15 | s/l | 635 | 0.30 | 1.51243 | 1.51243 | 1.51193 | -8.70 | 10752.54 |
1271 | 2009.12.03 11:15 | sell | 636 | 0.70 | 1.51260 | 1.51289 | 1.51239 | ||
1272 | 2009.12.03 11:20 | s/l | 636 | 0.70 | 1.51289 | 1.51289 | 1.51239 | -20.30 | 10732.24 |
1273 | 2009.12.03 11:20 | sell | 637 | 1.50 | 1.51307 | 1.51336 | 1.51286 | ||
1274 | 2009.12.03 11:22 | t/p | 637 | 1.50 | 1.51286 | 1.51336 | 1.51286 | 31.50 | 10763.74 |
1275 | 2009.12.03 11:22 | buy | 638 | 0.10 | 1.51283 | 1.51254 | 1.51304 | ||
1276 | 2009.12.03 11:27 | s/l | 638 | 0.10 | 1.51254 | 1.51254 | 1.51304 | -2.90 | 10760.84 |
1277 | 2009.12.03 11:27 | buy | 639 | 0.30 | 1.51252 | 1.51223 | 1.51273 | ||
1278 | 2009.12.03 11:27 | t/p | 639 | 0.30 | 1.51273 | 1.51223 | 1.51273 | 6.30 | 10767.14 |
1279 | 2009.12.03 11:27 | sell | 640 | 0.10 | 1.51297 | 1.51326 | 1.51276 | ||
1280 | 2009.12.03 11:37 | s/l | 640 | 0.10 | 1.51326 | 1.51326 | 1.51276 | -2.90 | 10764.24 |
1281 | 2009.12.03 11:37 | sell | 641 | 0.30 | 1.51327 | 1.51356 | 1.51306 | ||
1282 | 2009.12.03 11:40 | t/p | 641 | 0.30 | 1.51306 | 1.51356 | 1.51306 | 6.30 | 10770.54 |
1283 | 2009.12.03 11:40 | buy | 642 | 0.10 | 1.51269 | 1.51240 | 1.51290 | ||
1284 | 2009.12.03 11:45 | s/l | 642 | 0.10 | 1.51240 | 1.51240 | 1.51290 | -2.90 | 10767.64 |
1285 | 2009.12.03 11:45 | buy | 643 | 0.30 | 1.51220 | 1.51191 | 1.51241 | ||
1286 | 2009.12.03 11:50 | s/l | 643 | 0.30 | 1.51191 | 1.51191 | 1.51241 | -8.70 | 10758.94 |
1287 | 2009.12.03 11:50 | buy | 644 | 0.70 | 1.51155 | 1.51126 | 1.51176 | ||
1288 | 2009.12.03 11:52 | t/p | 644 | 0.70 | 1.51176 | 1.51126 | 1.51176 | 14.70 | 10773.64 |
1289 | 2009.12.03 11:52 | sell | 645 | 0.10 | 1.51181 | 1.51210 | 1.51160 | ||
1290 | 2009.12.03 11:57 | s/l | 645 | 0.10 | 1.51210 | 1.51210 | 1.51160 | -2.90 | 10770.74 |
1291 | 2009.12.03 11:57 | sell | 646 | 0.30 | 1.51213 | 1.51242 | 1.51192 | ||
1292 | 2009.12.03 12:10 | s/l | 646 | 0.30 | 1.51242 | 1.51242 | 1.51192 | -8.70 | 10762.04 |
1293 | 2009.12.03 12:10 | sell | 647 | 0.70 | 1.51238 | 1.51267 | 1.51217 | ||
1294 | 2009.12.03 12:15 | s/l | 647 | 0.70 | 1.51267 | 1.51267 | 1.51217 | -20.30 | 10741.74 |
1295 | 2009.12.03 12:15 | sell | 648 | 1.50 | 1.51269 | 1.51298 | 1.51248 | ||
1296 | 2009.12.03 12:20 | s/l | 648 | 1.50 | 1.51298 | 1.51298 | 1.51248 | -43.50 | 10698.24 |
1297 | 2009.12.03 12:20 | sell | 649 | 3.10 | 1.51299 | 1.51328 | 1.51278 | ||
1298 | 2009.12.03 12:27 | t/p | 649 | 3.10 | 1.51278 | 1.51328 | 1.51278 | 65.10 | 10763.34 |
1299 | 2009.12.03 12:27 | buy | 650 | 0.10 | 1.51266 | 1.51237 | 1.51287 | ||
1300 | 2009.12.03 12:33 | t/p | 650 | 0.10 | 1.51287 | 1.51237 | 1.51287 | 2.10 | 10765.44 |
1301 | 2009.12.03 12:33 | sell | 651 | 0.10 | 1.51297 | 1.51326 | 1.51276 | ||
1302 | 2009.12.03 12:50 | t/p | 651 | 0.10 | 1.51276 | 1.51326 | 1.51276 | 2.10 | 10767.54 |
1303 | 2009.12.03 12:50 | buy | 652 | 0.10 | 1.51257 | 1.51228 | 1.51278 | ||
1304 | 2009.12.03 12:59 | s/l | 652 | 0.10 | 1.51228 | 1.51228 | 1.51278 | -2.90 | 10764.64 |
1305 | 2009.12.03 12:59 | buy | 653 | 0.30 | 1.51226 | 1.51197 | 1.51247 | ||
1306 | 2009.12.03 13:07 | t/p | 653 | 0.30 | 1.51247 | 1.51197 | 1.51247 | 6.30 | 10770.94 |
1307 | 2009.12.03 13:07 | sell | 654 | 0.10 | 1.51247 | 1.51276 | 1.51226 | ||
1308 | 2009.12.03 13:10 | t/p | 654 | 0.10 | 1.51226 | 1.51276 | 1.51226 | 2.10 | 10773.04 |
1309 | 2009.12.03 13:10 | buy | 655 | 0.10 | 1.51210 | 1.51181 | 1.51231 | ||
1310 | 2009.12.03 13:15 | s/l | 655 | 0.10 | 1.51181 | 1.51181 | 1.51231 | -2.90 | 10770.14 |
1311 | 2009.12.03 13:15 | buy | 656 | 0.30 | 1.51176 | 1.51147 | 1.51197 | ||
1312 | 2009.12.03 13:20 | s/l | 656 | 0.30 | 1.51147 | 1.51147 | 1.51197 | -8.70 | 10761.44 |
1313 | 2009.12.03 13:20 | buy | 657 | 0.70 | 1.51132 | 1.51103 | 1.51153 | ||
1314 | 2009.12.03 13:27 | t/p | 657 | 0.70 | 1.51153 | 1.51103 | 1.51153 | 14.70 | 10776.14 |
1315 | 2009.12.03 13:27 | sell | 658 | 0.10 | 1.51169 | 1.51198 | 1.51148 | ||
1316 | 2009.12.03 13:27 | s/l | 658 | 0.10 | 1.51198 | 1.51198 | 1.51148 | -2.90 | 10773.24 |
1317 | 2009.12.03 13:27 | sell | 659 | 0.30 | 1.51217 | 1.51246 | 1.51196 | ||
1318 | 2009.12.03 13:32 | t/p | 659 | 0.30 | 1.51196 | 1.51246 | 1.51196 | 6.30 | 10779.54 |
1319 | 2009.12.03 13:32 | buy | 660 | 0.10 | 1.51189 | 1.51160 | 1.51210 | ||
1320 | 2009.12.03 13:40 | t/p | 660 | 0.10 | 1.51210 | 1.51160 | 1.51210 | 2.10 | 10781.64 |
1321 | 2009.12.03 13:40 | sell | 661 | 0.10 | 1.51217 | 1.51246 | 1.51196 | ||
1322 | 2009.12.03 13:45 | s/l | 661 | 0.10 | 1.51246 | 1.51246 | 1.51196 | -2.90 | 10778.74 |
1323 | 2009.12.03 13:45 | sell | 662 | 0.30 | 1.51244 | 1.51273 | 1.51223 | ||
1324 | 2009.12.03 13:50 | s/l | 662 | 0.30 | 1.51273 | 1.51273 | 1.51223 | -8.70 | 10770.04 |
1325 | 2009.12.03 13:50 | sell | 663 | 0.70 | 1.51270 | 1.51299 | 1.51249 | ||
1326 | 2009.12.03 13:57 | t/p | 663 | 0.70 | 1.51249 | 1.51299 | 1.51249 | 14.70 | 10784.74 |
1327 | 2009.12.03 13:57 | buy | 664 | 0.10 | 1.51242 | 1.51213 | 1.51263 | ||
1328 | 2009.12.03 14:07 | t/p | 664 | 0.10 | 1.51263 | 1.51213 | 1.51263 | 2.10 | 10786.84 |
1329 | 2009.12.03 14:07 | sell | 665 | 0.10 | 1.51268 | 1.51297 | 1.51247 | ||
1330 | 2009.12.03 14:10 | t/p | 665 | 0.10 | 1.51247 | 1.51297 | 1.51247 | 2.10 | 10788.94 |
1331 | 2009.12.03 14:10 | buy | 666 | 0.10 | 1.51229 | 1.51200 | 1.51250 | ||
1332 | 2009.12.03 14:15 | s/l | 666 | 0.10 | 1.51200 | 1.51200 | 1.51250 | -2.90 | 10786.04 |
1333 | 2009.12.03 14:15 | buy | 667 | 0.30 | 1.51195 | 1.51166 | 1.51216 | ||
1334 | 2009.12.03 14:20 | s/l | 667 | 0.30 | 1.51166 | 1.51166 | 1.51216 | -8.70 | 10777.34 |
1335 | 2009.12.03 14:20 | buy | 668 | 0.70 | 1.51149 | 1.51120 | 1.51170 | ||
1336 | 2009.12.03 14:27 | t/p | 668 | 0.70 | 1.51170 | 1.51120 | 1.51170 | 14.70 | 10792.04 |
1337 | 2009.12.03 14:27 | sell | 669 | 0.10 | 1.51188 | 1.51217 | 1.51167 | ||
1338 | 2009.12.03 14:30 | s/l | 669 | 0.10 | 1.51217 | 1.51217 | 1.51167 | -2.90 | 10789.14 |
1339 | 2009.12.03 14:30 | sell | 670 | 0.30 | 1.51210 | 1.51239 | 1.51189 | ||
1340 | 2009.12.03 14:32 | s/l | 670 | 0.30 | 1.51239 | 1.51239 | 1.51189 | -8.70 | 10780.44 |
1341 | 2009.12.03 14:32 | sell | 671 | 0.70 | 1.51353 | 1.51382 | 1.51332 | ||
1342 | 2009.12.03 14:35 | t/p | 671 | 0.70 | 1.51332 | 1.51382 | 1.51332 | 14.70 | 10795.14 |
1343 | 2009.12.03 14:35 | buy | 672 | 0.10 | 1.51306 | 1.51277 | 1.51327 | ||
1344 | 2009.12.03 14:37 | t/p | 672 | 0.10 | 1.51327 | 1.51277 | 1.51327 | 2.10 | 10797.24 |
1345 | 2009.12.03 14:37 | sell | 673 | 0.10 | 1.51408 | 1.51437 | 1.51387 | ||
1346 | 2009.12.03 14:40 | t/p | 673 | 0.10 | 1.51387 | 1.51437 | 1.51387 | 2.10 | 10799.34 |
1347 | 2009.12.03 14:40 | buy | 674 | 0.10 | 1.51196 | 1.51167 | 1.51217 | ||
1348 | 2009.12.03 14:42 | t/p | 674 | 0.10 | 1.51217 | 1.51167 | 1.51217 | 2.10 | 10801.44 |
1349 | 2009.12.03 14:42 | sell | 675 | 0.10 | 1.51244 | 1.51273 | 1.51223 | ||
1350 | 2009.12.03 14:45 | t/p | 675 | 0.10 | 1.51223 | 1.51273 | 1.51223 | 2.10 | 10803.54 |
1351 | 2009.12.03 14:45 | buy | 676 | 0.10 | 1.51033 | 1.51004 | 1.51054 | ||
1352 | 2009.12.03 14:47 | t/p | 676 | 0.10 | 1.51054 | 1.51004 | 1.51054 | 2.10 | 10805.64 |
1353 | 2009.12.03 14:47 | sell | 677 | 0.10 | 1.51080 | 1.51109 | 1.51059 | ||
1354 | 2009.12.03 14:50 | t/p | 677 | 0.10 | 1.51059 | 1.51109 | 1.51059 | 2.10 | 10807.74 |
1355 | 2009.12.03 14:50 | buy | 678 | 0.10 | 1.50814 | 1.50785 | 1.50835 | ||
1356 | 2009.12.03 14:52 | t/p | 678 | 0.10 | 1.50835 | 1.50785 | 1.50835 | 2.10 | 10809.84 |
1357 | 2009.12.03 14:52 | sell | 679 | 0.10 | 1.50916 | 1.50945 | 1.50895 | ||
1358 | 2009.12.03 14:55 | t/p | 679 | 0.10 | 1.50895 | 1.50945 | 1.50895 | 2.10 | 10811.94 |
1359 | 2009.12.03 14:55 | buy | 680 | 0.10 | 1.50869 | 1.50840 | 1.50890 | ||
1360 | 2009.12.03 14:57 | t/p | 680 | 0.10 | 1.50890 | 1.50840 | 1.50890 | 2.10 | 10814.04 |
1361 | 2009.12.03 14:57 | sell | 681 | 0.10 | 1.51026 | 1.51055 | 1.51005 | ||
1362 | 2009.12.03 14:59 | t/p | 681 | 0.10 | 1.51005 | 1.51055 | 1.51005 | 2.10 | 10816.14 |
1363 | 2009.12.03 14:59 | buy | 682 | 0.10 | 1.50896 | 1.50867 | 1.50917 | ||
1364 | 2009.12.03 15:02 | t/p | 682 | 0.10 | 1.50917 | 1.50867 | 1.50917 | 2.10 | 10818.24 |
1365 | 2009.12.03 15:02 | sell | 683 | 0.10 | 1.51028 | 1.51057 | 1.51007 | ||
1366 | 2009.12.03 15:05 | t/p | 683 | 0.10 | 1.51007 | 1.51057 | 1.51007 | 2.10 | 10820.34 |
1367 | 2009.12.03 15:05 | buy | 684 | 0.10 | 1.50996 | 1.50967 | 1.51017 | ||
1368 | 2009.12.03 15:07 | t/p | 684 | 0.10 | 1.51017 | 1.50967 | 1.51017 | 2.10 | 10822.44 |
1369 | 2009.12.03 15:07 | sell | 685 | 0.10 | 1.51068 | 1.51097 | 1.51047 | ||
1370 | 2009.12.03 15:10 | t/p | 685 | 0.10 | 1.51047 | 1.51097 | 1.51047 | 2.10 | 10824.54 |
1371 | 2009.12.03 15:10 | buy | 686 | 0.10 | 1.50916 | 1.50887 | 1.50937 | ||
1372 | 2009.12.03 15:12 | t/p | 686 | 0.10 | 1.50937 | 1.50887 | 1.50937 | 2.10 | 10826.64 |
1373 | 2009.12.03 15:12 | sell | 687 | 0.10 | 1.50949 | 1.50978 | 1.50928 | ||
1374 | 2009.12.03 15:15 | t/p | 687 | 0.10 | 1.50928 | 1.50978 | 1.50928 | 2.10 | 10828.74 |
1375 | 2009.12.03 15:15 | buy | 688 | 0.10 | 1.50797 | 1.50768 | 1.50818 | ||
1376 | 2009.12.03 15:17 | t/p | 688 | 0.10 | 1.50818 | 1.50768 | 1.50818 | 2.10 | 10830.84 |
1377 | 2009.12.03 15:17 | sell | 689 | 0.10 | 1.50830 | 1.50859 | 1.50809 | ||
1378 | 2009.12.03 15:20 | t/p | 689 | 0.10 | 1.50809 | 1.50859 | 1.50809 | 2.10 | 10832.94 |
1379 | 2009.12.03 15:20 | buy | 690 | 0.10 | 1.50638 | 1.50609 | 1.50659 | ||
1380 | 2009.12.03 15:22 | t/p | 690 | 0.10 | 1.50659 | 1.50609 | 1.50659 | 2.10 | 10835.04 |
1381 | 2009.12.03 15:22 | sell | 691 | 0.10 | 1.50710 | 1.50739 | 1.50689 | ||
1382 | 2009.12.03 15:25 | t/p | 691 | 0.10 | 1.50689 | 1.50739 | 1.50689 | 2.10 | 10837.14 |
1383 | 2009.12.03 15:25 | buy | 692 | 0.10 | 1.50678 | 1.50649 | 1.50699 | ||
1384 | 2009.12.03 15:27 | t/p | 692 | 0.10 | 1.50699 | 1.50649 | 1.50699 | 2.10 | 10839.24 |
1385 | 2009.12.03 15:27 | sell | 693 | 0.10 | 1.50790 | 1.50819 | 1.50769 | ||
1386 | 2009.12.03 15:30 | t/p | 693 | 0.10 | 1.50769 | 1.50819 | 1.50769 | 2.10 | 10841.34 |
1387 | 2009.12.03 15:30 | buy | 694 | 0.10 | 1.50718 | 1.50689 | 1.50739 | ||
1388 | 2009.12.03 15:32 | s/l | 694 | 0.10 | 1.50689 | 1.50689 | 1.50739 | -2.90 | 10838.44 |
1389 | 2009.12.03 15:32 | buy | 695 | 0.30 | 1.50678 | 1.50649 | 1.50699 | ||
1390 | 2009.12.03 15:35 | t/p | 695 | 0.30 | 1.50699 | 1.50649 | 1.50699 | 6.30 | 10844.74 |
1391 | 2009.12.03 15:35 | sell | 696 | 0.10 | 1.50702 | 1.50731 | 1.50681 | ||
1392 | 2009.12.03 15:37 | t/p | 696 | 0.10 | 1.50681 | 1.50731 | 1.50681 | 2.10 | 10846.84 |
1393 | 2009.12.03 15:37 | buy | 697 | 0.10 | 1.50648 | 1.50619 | 1.50669 | ||
1394 | 2009.12.03 15:40 | t/p | 697 | 0.10 | 1.50669 | 1.50619 | 1.50669 | 2.10 | 10848.94 |
1395 | 2009.12.03 15:40 | sell | 698 | 0.10 | 1.50793 | 1.50822 | 1.50772 | ||
1396 | 2009.12.03 15:42 | t/p | 698 | 0.10 | 1.50772 | 1.50822 | 1.50772 | 2.10 | 10851.04 |
1397 | 2009.12.03 15:42 | buy | 699 | 0.10 | 1.50770 | 1.50741 | 1.50791 | ||
1398 | 2009.12.03 15:45 | t/p | 699 | 0.10 | 1.50791 | 1.50741 | 1.50791 | 2.10 | 10853.14 |
1399 | 2009.12.03 15:45 | sell | 700 | 0.10 | 1.50885 | 1.50914 | 1.50864 | ||
1400 | 2009.12.03 15:47 | t/p | 700 | 0.10 | 1.50864 | 1.50914 | 1.50864 | 2.10 | 10855.24 |
1401 | 2009.12.03 15:47 | buy | 701 | 0.10 | 1.50861 | 1.50832 | 1.50882 | ||
1402 | 2009.12.03 15:50 | t/p | 701 | 0.10 | 1.50882 | 1.50832 | 1.50882 | 2.10 | 10857.34 |
1403 | 2009.12.03 15:50 | sell | 702 | 0.10 | 1.50976 | 1.51005 | 1.50955 | ||
1404 | 2009.12.03 15:52 | t/p | 702 | 0.10 | 1.50955 | 1.51005 | 1.50955 | 2.10 | 10859.44 |
1405 | 2009.12.03 15:52 | buy | 703 | 0.10 | 1.50922 | 1.50893 | 1.50943 | ||
1406 | 2009.12.03 15:55 | t/p | 703 | 0.10 | 1.50943 | 1.50893 | 1.50943 | 2.10 | 10861.54 |
1407 | 2009.12.03 15:55 | sell | 704 | 0.10 | 1.50946 | 1.50975 | 1.50925 | ||
1408 | 2009.12.03 15:57 | t/p | 704 | 0.10 | 1.50925 | 1.50975 | 1.50925 | 2.10 | 10863.64 |
1409 | 2009.12.03 15:57 | buy | 705 | 0.10 | 1.50861 | 1.50832 | 1.50882 | ||
1410 | 2009.12.03 15:59 | s/l | 705 | 0.10 | 1.50832 | 1.50832 | 1.50882 | -2.90 | 10860.74 |
1411 | 2009.12.03 15:59 | buy | 706 | 0.30 | 1.50777 | 1.50748 | 1.50798 | ||
1412 | 2009.12.03 16:02 | s/l | 706 | 0.30 | 1.50748 | 1.50748 | 1.50798 | -8.70 | 10852.04 |
1413 | 2009.12.03 16:02 | buy | 707 | 0.70 | 1.50624 | 1.50595 | 1.50645 | ||
1414 | 2009.12.03 16:10 | t/p | 707 | 0.70 | 1.50645 | 1.50595 | 1.50645 | 14.70 | 10866.74 |
1415 | 2009.12.03 16:10 | sell | 708 | 0.10 | 1.50689 | 1.50718 | 1.50668 | ||
1416 | 2009.12.03 16:15 | s/l | 708 | 0.10 | 1.50718 | 1.50718 | 1.50668 | -2.90 | 10863.84 |
1417 | 2009.12.03 16:15 | sell | 709 | 0.30 | 1.50743 | 1.50772 | 1.50722 | ||
1418 | 2009.12.03 16:20 | s/l | 709 | 0.30 | 1.50772 | 1.50772 | 1.50722 | -8.70 | 10855.14 |
1419 | 2009.12.03 16:20 | sell | 710 | 0.70 | 1.50797 | 1.50826 | 1.50776 | ||
1420 | 2009.12.03 16:22 | t/p | 710 | 0.70 | 1.50776 | 1.50826 | 1.50776 | 14.70 | 10869.84 |
1421 | 2009.12.03 16:22 | buy | 711 | 0.10 | 1.50768 | 1.50739 | 1.50789 | ||
1422 | 2009.12.03 16:27 | s/l | 711 | 0.10 | 1.50739 | 1.50739 | 1.50789 | -2.90 | 10866.94 |
1423 | 2009.12.03 16:27 | buy | 712 | 0.30 | 1.50732 | 1.50703 | 1.50753 | ||
1424 | 2009.12.03 16:27 | t/p | 712 | 0.30 | 1.50753 | 1.50703 | 1.50753 | 6.30 | 10873.24 |
1425 | 2009.12.03 16:27 | sell | 713 | 0.10 | 1.50789 | 1.50818 | 1.50768 | ||
1426 | 2009.12.03 16:32 | t/p | 713 | 0.10 | 1.50768 | 1.50818 | 1.50768 | 2.10 | 10875.34 |
1427 | 2009.12.03 16:32 | buy | 714 | 0.10 | 1.50712 | 1.50683 | 1.50733 | ||
1428 | 2009.12.03 16:40 | t/p | 714 | 0.10 | 1.50733 | 1.50683 | 1.50733 | 2.10 | 10877.44 |
1429 | 2009.12.03 16:40 | sell | 715 | 0.10 | 1.50779 | 1.50808 | 1.50758 | ||
1430 | 2009.12.03 16:45 | s/l | 715 | 0.10 | 1.50808 | 1.50808 | 1.50758 | -2.90 | 10874.54 |
1431 | 2009.12.03 16:45 | sell | 716 | 0.30 | 1.50834 | 1.50863 | 1.50813 | ||
1432 | 2009.12.03 16:50 | s/l | 716 | 0.30 | 1.50863 | 1.50863 | 1.50813 | -8.70 | 10865.84 |
1433 | 2009.12.03 16:50 | sell | 717 | 0.70 | 1.50890 | 1.50919 | 1.50869 | ||
1434 | 2009.12.03 16:52 | t/p | 717 | 0.70 | 1.50869 | 1.50919 | 1.50869 | 14.70 | 10880.54 |
1435 | 2009.12.03 16:52 | buy | 718 | 0.10 | 1.50860 | 1.50831 | 1.50881 | ||
1436 | 2009.12.03 16:57 | s/l | 718 | 0.10 | 1.50831 | 1.50831 | 1.50881 | -2.90 | 10877.64 |
1437 | 2009.12.03 16:57 | buy | 719 | 0.30 | 1.50823 | 1.50794 | 1.50844 | ||
1438 | 2009.12.03 16:59 | t/p | 719 | 0.30 | 1.50844 | 1.50794 | 1.50844 | 6.30 | 10883.94 |
1439 | 2009.12.03 16:59 | sell | 720 | 0.10 | 1.50868 | 1.50897 | 1.50847 | ||
1440 | 2009.12.03 17:05 | s/l | 720 | 0.10 | 1.50897 | 1.50897 | 1.50847 | -2.90 | 10881.04 |
1441 | 2009.12.03 17:05 | sell | 721 | 0.30 | 1.50892 | 1.50921 | 1.50871 | ||
1442 | 2009.12.03 17:10 | s/l | 721 | 0.30 | 1.50921 | 1.50921 | 1.50871 | -8.70 | 10872.34 |
1443 | 2009.12.03 17:10 | sell | 722 | 0.70 | 1.50931 | 1.50960 | 1.50910 | ||
1444 | 2009.12.03 17:15 | s/l | 722 | 0.70 | 1.50960 | 1.50960 | 1.50910 | -20.30 | 10852.04 |
1445 | 2009.12.03 17:15 | sell | 723 | 1.50 | 1.50969 | 1.50998 | 1.50948 | ||
1446 | 2009.12.03 17:20 | s/l | 723 | 1.50 | 1.50998 | 1.50998 | 1.50948 | -43.50 | 10808.54 |
1447 | 2009.12.03 17:20 | sell | 724 | 3.10 | 1.51007 | 1.51036 | 1.50986 | ||
1448 | 2009.12.03 17:27 | t/p | 724 | 3.10 | 1.50986 | 1.51036 | 1.50986 | 65.10 | 10873.64 |
1449 | 2009.12.03 17:27 | buy | 725 | 0.10 | 1.50963 | 1.50934 | 1.50984 | ||
1450 | 2009.12.03 17:33 | s/l | 725 | 0.10 | 1.50934 | 1.50934 | 1.50984 | -2.90 | 10870.74 |
1451 | 2009.12.03 17:33 | buy | 726 | 0.30 | 1.50908 | 1.50879 | 1.50929 | ||
1452 | 2009.12.03 17:40 | s/l | 726 | 0.30 | 1.50879 | 1.50879 | 1.50929 | -8.70 | 10862.04 |
1453 | 2009.12.03 17:40 | buy | 727 | 0.70 | 1.50850 | 1.50821 | 1.50871 | ||
1454 | 2009.12.03 17:46 | s/l | 727 | 0.70 | 1.50821 | 1.50821 | 1.50871 | -20.30 | 10841.74 |
1455 | 2009.12.03 17:46 | buy | 728 | 1.50 | 1.50774 | 1.50745 | 1.50795 | ||
1456 | 2009.12.03 17:50 | t/p | 728 | 1.50 | 1.50795 | 1.50745 | 1.50795 | 31.50 | 10873.24 |
1457 | 2009.12.03 17:50 | sell | 729 | 0.10 | 1.50805 | 1.50834 | 1.50784 | ||
1458 | 2009.12.03 17:56 | s/l | 729 | 0.10 | 1.50834 | 1.50834 | 1.50784 | -2.90 | 10870.34 |
1459 | 2009.12.03 17:56 | sell | 730 | 0.30 | 1.50843 | 1.50872 | 1.50822 | ||
1460 | 2009.12.03 17:59 | t/p | 730 | 0.30 | 1.50822 | 1.50872 | 1.50822 | 6.30 | 10876.64 |
1461 | 2009.12.03 17:59 | buy | 731 | 0.10 | 1.50805 | 1.50776 | 1.50826 | ||
1462 | 2009.12.03 18:02 | t/p | 731 | 0.10 | 1.50826 | 1.50776 | 1.50826 | 2.10 | 10878.74 |
1463 | 2009.12.03 18:02 | sell | 732 | 0.10 | 1.50837 | 1.50866 | 1.50816 | ||
1464 | 2009.12.03 18:15 | t/p | 732 | 0.10 | 1.50816 | 1.50866 | 1.50816 | 2.10 | 10880.84 |
1465 | 2009.12.03 18:15 | buy | 733 | 0.10 | 1.50791 | 1.50762 | 1.50812 | ||
1466 | 2009.12.03 18:20 | s/l | 733 | 0.10 | 1.50762 | 1.50762 | 1.50812 | -2.90 | 10877.94 |
1467 | 2009.12.03 18:20 | buy | 734 | 0.30 | 1.50756 | 1.50727 | 1.50777 | ||
1468 | 2009.12.03 18:27 | t/p | 734 | 0.30 | 1.50777 | 1.50727 | 1.50777 | 6.30 | 10884.24 |
1469 | 2009.12.03 18:27 | sell | 735 | 0.10 | 1.50784 | 1.50813 | 1.50763 | ||
1470 | 2009.12.03 18:45 | s/l | 735 | 0.10 | 1.50813 | 1.50813 | 1.50763 | -2.90 | 10881.34 |
1471 | 2009.12.03 18:45 | sell | 736 | 0.30 | 1.50821 | 1.50850 | 1.50800 | ||
1472 | 2009.12.03 18:50 | s/l | 736 | 0.30 | 1.50850 | 1.50850 | 1.50800 | -8.70 | 10872.64 |
1473 | 2009.12.03 18:50 | sell | 737 | 0.70 | 1.50844 | 1.50873 | 1.50823 | ||
1474 | 2009.12.03 18:57 | t/p | 737 | 0.70 | 1.50823 | 1.50873 | 1.50823 | 14.70 | 10887.34 |
1475 | 2009.12.03 18:57 | buy | 738 | 0.10 | 1.50820 | 1.50791 | 1.50841 | ||
1476 | 2009.12.03 19:03 | s/l | 738 | 0.10 | 1.50791 | 1.50791 | 1.50841 | -2.90 | 10884.44 |
1477 | 2009.12.03 19:03 | buy | 739 | 0.30 | 1.50768 | 1.50739 | 1.50789 | ||
1478 | 2009.12.03 19:13 | t/p | 739 | 0.30 | 1.50789 | 1.50739 | 1.50789 | 6.30 | 10890.74 |
1479 | 2009.12.03 19:13 | sell | 740 | 0.10 | 1.50818 | 1.50847 | 1.50797 | ||
1480 | 2009.12.03 19:20 | s/l | 740 | 0.10 | 1.50847 | 1.50847 | 1.50797 | -2.90 | 10887.84 |
1481 | 2009.12.03 19:20 | sell | 741 | 0.30 | 1.50860 | 1.50889 | 1.50839 | ||
1482 | 2009.12.03 19:26 | s/l | 741 | 0.30 | 1.50889 | 1.50889 | 1.50839 | -8.70 | 10879.14 |
1483 | 2009.12.03 19:26 | sell | 742 | 0.70 | 1.50903 | 1.50932 | 1.50882 | ||
1484 | 2009.12.03 19:45 | s/l | 742 | 0.70 | 1.50932 | 1.50932 | 1.50882 | -20.30 | 10858.84 |
1485 | 2009.12.03 19:45 | sell | 743 | 1.50 | 1.50939 | 1.50968 | 1.50918 | ||
1486 | 2009.12.03 20:00 | t/p | 743 | 1.50 | 1.50918 | 1.50968 | 1.50918 | 31.50 | 10890.34 |
1487 | 2009.12.03 20:00 | buy | 744 | 0.10 | 1.50918 | 1.50889 | 1.50939 | ||
1488 | 2009.12.03 20:15 | s/l | 744 | 0.10 | 1.50889 | 1.50889 | 1.50939 | -2.90 | 10887.44 |
1489 | 2009.12.03 20:15 | buy | 745 | 0.30 | 1.50886 | 1.50857 | 1.50907 | ||
1490 | 2009.12.03 20:20 | s/l | 745 | 0.30 | 1.50857 | 1.50857 | 1.50907 | -8.70 | 10878.74 |
1491 | 2009.12.03 20:20 | buy | 746 | 0.70 | 1.50854 | 1.50825 | 1.50875 | ||
1492 | 2009.12.03 20:27 | t/p | 746 | 0.70 | 1.50875 | 1.50825 | 1.50875 | 14.70 | 10893.44 |
1493 | 2009.12.03 20:27 | sell | 747 | 0.10 | 1.50879 | 1.50908 | 1.50858 | ||
1494 | 2009.12.03 20:40 | s/l | 747 | 0.10 | 1.50908 | 1.50908 | 1.50858 | -2.90 | 10890.54 |
1495 | 2009.12.03 20:40 | sell | 748 | 0.30 | 1.50916 | 1.50945 | 1.50895 | ||
1496 | 2009.12.03 20:45 | s/l | 748 | 0.30 | 1.50945 | 1.50945 | 1.50895 | -8.70 | 10881.84 |
1497 | 2009.12.03 20:45 | sell | 749 | 0.70 | 1.50942 | 1.50971 | 1.50921 | ||
1498 | 2009.12.03 20:50 | s/l | 749 | 0.70 | 1.50971 | 1.50971 | 1.50921 | -20.30 | 10861.54 |
1499 | 2009.12.03 20:50 | sell | 750 | 1.50 | 1.50967 | 1.50996 | 1.50946 | ||
1500 | 2009.12.03 20:57 | t/p | 750 | 1.50 | 1.50946 | 1.50996 | 1.50946 | 31.50 | 10893.04 |
1501 | 2009.12.03 20:57 | buy | 751 | 0.10 | 1.50940 | 1.50911 | 1.50961 | ||
1502 | 2009.12.03 20:59 | s/l | 751 | 0.10 | 1.50911 | 1.50911 | 1.50961 | -2.90 | 10890.14 |
1503 | 2009.12.03 20:59 | buy | 752 | 0.30 | 1.50904 | 1.50875 | 1.50925 | ||
1504 | 2009.12.03 21:02 | t/p | 752 | 0.30 | 1.50925 | 1.50875 | 1.50925 | 6.30 | 10896.44 |
1505 | 2009.12.03 21:02 | sell | 753 | 0.10 | 1.50943 | 1.50972 | 1.50922 | ||
1506 | 2009.12.03 21:15 | t/p | 753 | 0.10 | 1.50922 | 1.50972 | 1.50922 | 2.10 | 10898.54 |
1507 | 2009.12.03 21:15 | buy | 754 | 0.10 | 1.50911 | 1.50882 | 1.50932 | ||
1508 | 2009.12.03 21:20 | s/l | 754 | 0.10 | 1.50882 | 1.50882 | 1.50932 | -2.90 | 10895.64 |
1509 | 2009.12.03 21:20 | buy | 755 | 0.30 | 1.50884 | 1.50855 | 1.50905 | ||
1510 | 2009.12.03 21:40 | s/l | 755 | 0.30 | 1.50855 | 1.50855 | 1.50905 | -8.70 | 10886.94 |
1511 | 2009.12.03 21:40 | buy | 756 | 0.70 | 1.50836 | 1.50807 | 1.50857 | ||
1512 | 2009.12.03 21:45 | s/l | 756 | 0.70 | 1.50807 | 1.50807 | 1.50857 | -20.30 | 10866.64 |
1513 | 2009.12.03 21:45 | buy | 757 | 1.50 | 1.50784 | 1.50755 | 1.50805 | ||
1514 | 2009.12.03 21:50 | s/l | 757 | 1.50 | 1.50755 | 1.50755 | 1.50805 | -43.50 | 10823.14 |
1515 | 2009.12.03 21:50 | buy | 758 | 3.10 | 1.50714 | 1.50685 | 1.50735 | ||
1516 | 2009.12.03 21:52 | t/p | 758 | 3.10 | 1.50735 | 1.50685 | 1.50735 | 65.10 | 10888.24 |
1517 | 2009.12.03 21:52 | sell | 759 | 0.10 | 1.50742 | 1.50771 | 1.50721 | ||
1518 | 2009.12.03 21:57 | s/l | 759 | 0.10 | 1.50771 | 1.50771 | 1.50721 | -2.90 | 10885.34 |
1519 | 2009.12.03 21:57 | sell | 760 | 0.30 | 1.50777 | 1.50806 | 1.50756 | ||
1520 | 2009.12.03 21:59 | t/p | 760 | 0.30 | 1.50756 | 1.50806 | 1.50756 | 6.30 | 10891.64 |
1521 | 2009.12.03 21:59 | buy | 761 | 0.10 | 1.50737 | 1.50708 | 1.50758 | ||
1522 | 2009.12.03 22:15 | s/l | 761 | 0.10 | 1.50708 | 1.50708 | 1.50758 | -2.90 | 10888.74 |
1523 | 2009.12.03 22:15 | buy | 762 | 0.30 | 1.50697 | 1.50668 | 1.50718 | ||
1524 | 2009.12.03 22:20 | s/l | 762 | 0.30 | 1.50668 | 1.50668 | 1.50718 | -8.70 | 10880.04 |
1525 | 2009.12.03 22:20 | buy | 763 | 0.70 | 1.50664 | 1.50635 | 1.50685 | ||
1526 | 2009.12.03 22:27 | t/p | 763 | 0.70 | 1.50685 | 1.50635 | 1.50685 | 14.70 | 10894.74 |
1527 | 2009.12.03 22:27 | sell | 764 | 0.10 | 1.50690 | 1.50719 | 1.50669 | ||
1528 | 2009.12.03 22:35 | t/p | 764 | 0.10 | 1.50669 | 1.50719 | 1.50669 | 2.10 | 10896.84 |
1529 | 2009.12.03 22:35 | buy | 765 | 0.10 | 1.50650 | 1.50621 | 1.50671 | ||
1530 | 2009.12.03 22:37 | t/p | 765 | 0.10 | 1.50671 | 1.50621 | 1.50671 | 2.10 | 10898.94 |
1531 | 2009.12.03 22:37 | sell | 766 | 0.10 | 1.50687 | 1.50716 | 1.50666 | ||
1532 | 2009.12.03 22:40 | t/p | 766 | 0.10 | 1.50666 | 1.50716 | 1.50666 | 2.10 | 10901.04 |
1533 | 2009.12.03 22:40 | buy | 767 | 0.10 | 1.50606 | 1.50577 | 1.50627 | ||
1534 | 2009.12.03 22:45 | s/l | 767 | 0.10 | 1.50577 | 1.50577 | 1.50627 | -2.90 | 10898.14 |
1535 | 2009.12.03 22:45 | buy | 768 | 0.30 | 1.50541 | 1.50512 | 1.50562 | ||
1536 | 2009.12.03 22:50 | s/l | 768 | 0.30 | 1.50512 | 1.50512 | 1.50562 | -8.70 | 10889.44 |
1537 | 2009.12.03 22:50 | buy | 769 | 0.70 | 1.50453 | 1.50424 | 1.50474 | ||
1538 | 2009.12.03 22:52 | t/p | 769 | 0.70 | 1.50474 | 1.50424 | 1.50474 | 14.70 | 10904.14 |
1539 | 2009.12.03 22:52 | sell | 770 | 0.10 | 1.50490 | 1.50519 | 1.50469 | ||
1540 | 2009.12.03 22:57 | s/l | 770 | 0.10 | 1.50519 | 1.50519 | 1.50469 | -2.90 | 10901.24 |
1541 | 2009.12.03 22:57 | sell | 771 | 0.30 | 1.50534 | 1.50563 | 1.50513 | ||
1542 | 2009.12.03 23:02 | t/p | 771 | 0.30 | 1.50513 | 1.50563 | 1.50513 | 6.30 | 10907.54 |
1543 | 2009.12.03 23:02 | buy | 772 | 0.10 | 1.50393 | 1.50364 | 1.50414 | ||
1544 | 2009.12.03 23:10 | t/p | 772 | 0.10 | 1.50414 | 1.50364 | 1.50414 | 2.10 | 10909.64 |
1545 | 2009.12.03 23:10 | sell | 773 | 0.10 | 1.50447 | 1.50476 | 1.50426 | ||
1546 | 2009.12.03 23:15 | s/l | 773 | 0.10 | 1.50476 | 1.50476 | 1.50426 | -2.90 | 10906.74 |
1547 | 2009.12.03 23:15 | sell | 774 | 0.30 | 1.50493 | 1.50522 | 1.50472 | ||
1548 | 2009.12.03 23:20 | s/l | 774 | 0.30 | 1.50522 | 1.50522 | 1.50472 | -8.70 | 10898.04 |
1549 | 2009.12.03 23:20 | sell | 775 | 0.70 | 1.50539 | 1.50568 | 1.50518 | ||
1550 | 2009.12.03 23:22 | t/p | 775 | 0.70 | 1.50518 | 1.50568 | 1.50518 | 14.70 | 10912.74 |
1551 | 2009.12.03 23:22 | buy | 776 | 0.10 | 1.50515 | 1.50486 | 1.50536 | ||
1552 | 2009.12.03 23:27 | s/l | 776 | 0.10 | 1.50486 | 1.50486 | 1.50536 | -2.90 | 10909.84 |
1553 | 2009.12.03 23:27 | buy | 777 | 0.30 | 1.50485 | 1.50456 | 1.50506 | ||
1554 | 2009.12.03 23:27 | t/p | 777 | 0.30 | 1.50506 | 1.50456 | 1.50506 | 6.30 | 10916.14 |
1555 | 2009.12.03 23:27 | sell | 778 | 0.10 | 1.50538 | 1.50567 | 1.50517 | ||
1556 | 2009.12.03 23:32 | s/l | 778 | 0.10 | 1.50567 | 1.50567 | 1.50517 | -2.90 | 10913.24 |
1557 | 2009.12.03 23:32 | sell | 779 | 0.30 | 1.50599 | 1.50628 | 1.50578 | ||
1558 | 2009.12.03 23:40 | t/p | 779 | 0.30 | 1.50578 | 1.50628 | 1.50578 | 6.30 | 10919.54 |
1559 | 2009.12.03 23:40 | buy | 780 | 0.10 | 1.50560 | 1.50531 | 1.50581 | ||
1560 | 2009.12.03 23:45 | s/l | 780 | 0.10 | 1.50531 | 1.50531 | 1.50581 | -2.90 | 10916.64 |
1561 | 2009.12.03 23:45 | buy | 781 | 0.30 | 1.50514 | 1.50485 | 1.50535 | ||
1562 | 2009.12.03 23:50 | s/l | 781 | 0.30 | 1.50485 | 1.50485 | 1.50535 | -8.70 | 10907.94 |
1563 | 2009.12.03 23:50 | buy | 782 | 0.70 | 1.50453 | 1.50424 | 1.50474 | ||
1564 | 2009.12.03 23:52 | t/p | 782 | 0.70 | 1.50474 | 1.50424 | 1.50474 | 14.70 | 10922.64 |
1565 | 2009.12.03 23:52 | sell | 783 | 0.10 | 1.50477 | 1.50506 | 1.50456 | ||
1566 | 2009.12.03 23:57 | s/l | 783 | 0.10 | 1.50506 | 1.50506 | 1.50456 | -2.90 | 10919.74 |
1567 | 2009.12.03 23:57 | sell | 784 | 0.30 | 1.50507 | 1.50536 | 1.50486 | ||
1568 | 2009.12.03 23:59 | s/l | 784 | 0.30 | 1.50536 | 1.50536 | 1.50486 | -8.70 | 10911.04 |
1569 | 2009.12.03 23:59 | sell | 785 | 0.70 | 1.50530 | 1.50559 | 1.50509 | ||
1570 | 2009.12.04 00:10 | s/l | 785 | 0.70 | 1.50559 | 1.50559 | 1.50509 | -20.93 | 10890.11 |
1571 | 2009.12.04 00:10 | sell | 786 | 1.50 | 1.50572 | 1.50601 | 1.50551 | ||
1572 | 2009.12.04 00:15 | s/l | 786 | 1.50 | 1.50601 | 1.50601 | 1.50551 | -43.50 | 10846.61 |
1573 | 2009.12.04 00:15 | sell | 787 | 3.10 | 1.50612 | 1.50641 | 1.50591 | ||
1574 | 2009.12.04 00:20 | s/l | 787 | 3.10 | 1.50641 | 1.50641 | 1.50591 | -89.90 | 10756.71 |
1575 | 2009.12.04 00:20 | sell | 788 | 6.30 | 1.50651 | 1.50680 | 1.50630 | ||
1576 | 2009.12.04 00:27 | t/p | 788 | 6.30 | 1.50630 | 1.50680 | 1.50630 | 132.30 | 10889.01 |
1577 | 2009.12.04 00:27 | buy | 789 | 0.10 | 1.50606 | 1.50577 | 1.50627 | ||
1578 | 2009.12.04 00:30 | t/p | 789 | 0.10 | 1.50627 | 1.50577 | 1.50627 | 2.10 | 10891.11 |
1579 | 2009.12.04 00:30 | sell | 790 | 0.10 | 1.50644 | 1.50673 | 1.50623 | ||
1580 | 2009.12.04 00:37 | s/l | 790 | 0.10 | 1.50673 | 1.50673 | 1.50623 | -2.90 | 10888.21 |
1581 | 2009.12.04 00:37 | sell | 791 | 0.30 | 1.50666 | 1.50695 | 1.50645 | ||
1582 | 2009.12.04 00:45 | t/p | 791 | 0.30 | 1.50645 | 1.50695 | 1.50645 | 6.30 | 10894.51 |
1583 | 2009.12.04 00:45 | buy | 792 | 0.10 | 1.50625 | 1.50596 | 1.50646 | ||
1584 | 2009.12.04 00:50 | s/l | 792 | 0.10 | 1.50596 | 1.50596 | 1.50646 | -2.90 | 10891.61 |
1585 | 2009.12.04 00:50 | buy | 793 | 0.30 | 1.50598 | 1.50569 | 1.50619 | ||
1586 | 2009.12.04 00:59 | t/p | 793 | 0.30 | 1.50619 | 1.50569 | 1.50619 | 6.30 | 10897.91 |
1587 | 2009.12.04 00:59 | sell | 794 | 0.10 | 1.50622 | 1.50651 | 1.50601 | ||
1588 | 2009.12.04 01:10 | t/p | 794 | 0.10 | 1.50601 | 1.50651 | 1.50601 | 2.10 | 10900.01 |
1589 | 2009.12.04 01:10 | buy | 795 | 0.10 | 1.50590 | 1.50561 | 1.50611 | ||
1590 | 2009.12.04 01:15 | s/l | 795 | 0.10 | 1.50561 | 1.50561 | 1.50611 | -2.90 | 10897.11 |
1591 | 2009.12.04 01:15 | buy | 796 | 0.30 | 1.50549 | 1.50520 | 1.50570 | ||
1592 | 2009.12.04 01:20 | s/l | 796 | 0.30 | 1.50520 | 1.50520 | 1.50570 | -8.70 | 10888.41 |
1593 | 2009.12.04 01:20 | buy | 797 | 0.70 | 1.50495 | 1.50466 | 1.50516 | ||
1594 | 2009.12.04 01:27 | t/p | 797 | 0.70 | 1.50516 | 1.50466 | 1.50516 | 14.70 | 10903.11 |
1595 | 2009.12.04 01:27 | sell | 798 | 0.10 | 1.50542 | 1.50571 | 1.50521 | ||
1596 | 2009.12.04 01:27 | s/l | 798 | 0.10 | 1.50571 | 1.50571 | 1.50521 | -2.90 | 10900.21 |
1597 | 2009.12.04 01:27 | sell | 799 | 0.30 | 1.50601 | 1.50630 | 1.50580 | ||
1598 | 2009.12.04 01:40 | t/p | 799 | 0.30 | 1.50580 | 1.50630 | 1.50580 | 6.30 | 10906.51 |
1599 | 2009.12.04 01:40 | buy | 800 | 0.10 | 1.50572 | 1.50543 | 1.50593 | ||
1600 | 2009.12.04 01:45 | s/l | 800 | 0.10 | 1.50543 | 1.50543 | 1.50593 | -2.90 | 10903.61 |
1601 | 2009.12.04 01:45 | buy | 801 | 0.30 | 1.50535 | 1.50506 | 1.50556 | ||
1602 | 2009.12.04 01:50 | s/l | 801 | 0.30 | 1.50506 | 1.50506 | 1.50556 | -8.70 | 10894.91 |
1603 | 2009.12.04 01:50 | buy | 802 | 0.70 | 1.50486 | 1.50457 | 1.50507 | ||
1604 | 2009.12.04 01:57 | t/p | 802 | 0.70 | 1.50507 | 1.50457 | 1.50507 | 14.70 | 10909.61 |
1605 | 2009.12.04 01:57 | sell | 803 | 0.10 | 1.50528 | 1.50557 | 1.50507 | ||
1606 | 2009.12.04 02:02 | t/p | 803 | 0.10 | 1.50507 | 1.50557 | 1.50507 | 2.10 | 10911.71 |
1607 | 2009.12.04 02:02 | buy | 804 | 0.10 | 1.50474 | 1.50445 | 1.50495 | ||
1608 | 2009.12.04 02:10 | t/p | 804 | 0.10 | 1.50495 | 1.50445 | 1.50495 | 2.10 | 10913.81 |
1609 | 2009.12.04 02:10 | sell | 805 | 0.10 | 1.50530 | 1.50559 | 1.50509 | ||
1610 | 2009.12.04 02:15 | s/l | 805 | 0.10 | 1.50559 | 1.50559 | 1.50509 | -2.90 | 10910.91 |
1611 | 2009.12.04 02:15 | sell | 806 | 0.30 | 1.50578 | 1.50607 | 1.50557 | ||
1612 | 2009.12.04 02:20 | s/l | 806 | 0.30 | 1.50607 | 1.50607 | 1.50557 | -8.70 | 10902.21 |
1613 | 2009.12.04 02:20 | sell | 807 | 0.70 | 1.50625 | 1.50654 | 1.50604 | ||
1614 | 2009.12.04 02:22 | t/p | 807 | 0.70 | 1.50604 | 1.50654 | 1.50604 | 14.70 | 10916.91 |
1615 | 2009.12.04 02:22 | buy | 808 | 0.10 | 1.50600 | 1.50571 | 1.50621 | ||
1616 | 2009.12.04 02:27 | s/l | 808 | 0.10 | 1.50571 | 1.50571 | 1.50621 | -2.90 | 10914.01 |
1617 | 2009.12.04 02:27 | buy | 809 | 0.30 | 1.50569 | 1.50540 | 1.50590 | ||
1618 | 2009.12.04 02:37 | s/l | 809 | 0.30 | 1.50540 | 1.50540 | 1.50590 | -8.70 | 10905.31 |
1619 | 2009.12.04 02:37 | buy | 810 | 0.70 | 1.50545 | 1.50516 | 1.50566 | ||
1620 | 2009.12.04 02:40 | t/p | 810 | 0.70 | 1.50566 | 1.50516 | 1.50566 | 14.70 | 10920.01 |
1621 | 2009.12.04 02:40 | sell | 811 | 0.10 | 1.50576 | 1.50605 | 1.50555 | ||
1622 | 2009.12.04 02:45 | s/l | 811 | 0.10 | 1.50605 | 1.50605 | 1.50555 | -2.90 | 10917.11 |
1623 | 2009.12.04 02:45 | sell | 812 | 0.30 | 1.50599 | 1.50628 | 1.50578 | ||
1624 | 2009.12.04 02:50 | s/l | 812 | 0.30 | 1.50628 | 1.50628 | 1.50578 | -8.70 | 10908.41 |
1625 | 2009.12.04 02:50 | sell | 813 | 0.70 | 1.50622 | 1.50651 | 1.50601 | ||
1626 | 2009.12.04 02:57 | t/p | 813 | 0.70 | 1.50601 | 1.50651 | 1.50601 | 14.70 | 10923.11 |
1627 | 2009.12.04 02:57 | buy | 814 | 0.10 | 1.50598 | 1.50569 | 1.50619 | ||
1628 | 2009.12.04 03:02 | s/l | 814 | 0.10 | 1.50569 | 1.50569 | 1.50619 | -2.90 | 10920.21 |
1629 | 2009.12.04 03:02 | buy | 815 | 0.30 | 1.50551 | 1.50522 | 1.50572 | ||
1630 | 2009.12.04 03:15 | t/p | 815 | 0.30 | 1.50572 | 1.50522 | 1.50572 | 6.30 | 10926.51 |
1631 | 2009.12.04 03:15 | sell | 816 | 0.10 | 1.50581 | 1.50610 | 1.50560 | ||
1632 | 2009.12.04 03:45 | s/l | 816 | 0.10 | 1.50610 | 1.50610 | 1.50560 | -2.90 | 10923.61 |
1633 | 2009.12.04 03:45 | sell | 817 | 0.30 | 1.50618 | 1.50647 | 1.50597 | ||
1634 | 2009.12.04 04:02 | s/l | 817 | 0.30 | 1.50647 | 1.50647 | 1.50597 | -8.70 | 10914.91 |
1635 | 2009.12.04 04:02 | sell | 818 | 0.70 | 1.50648 | 1.50677 | 1.50627 | ||
1636 | 2009.12.04 04:15 | t/p | 818 | 0.70 | 1.50627 | 1.50677 | 1.50627 | 14.70 | 10929.61 |
1637 | 2009.12.04 04:15 | buy | 819 | 0.10 | 1.50603 | 1.50574 | 1.50624 | ||
1638 | 2009.12.04 04:20 | s/l | 819 | 0.10 | 1.50574 | 1.50574 | 1.50624 | -2.90 | 10926.71 |
1639 | 2009.12.04 04:20 | buy | 820 | 0.30 | 1.50568 | 1.50539 | 1.50589 | ||
1640 | 2009.12.04 04:27 | t/p | 820 | 0.30 | 1.50589 | 1.50539 | 1.50589 | 6.30 | 10933.01 |
1641 | 2009.12.04 04:27 | sell | 821 | 0.10 | 1.50596 | 1.50625 | 1.50575 | ||
1642 | 2009.12.04 04:30 | t/p | 821 | 0.10 | 1.50575 | 1.50625 | 1.50575 | 2.10 | 10935.11 |
1643 | 2009.12.04 04:30 | buy | 822 | 0.10 | 1.50572 | 1.50543 | 1.50593 | ||
1644 | 2009.12.04 04:45 | t/p | 822 | 0.10 | 1.50593 | 1.50543 | 1.50593 | 2.10 | 10937.21 |
1645 | 2009.12.04 04:45 | sell | 823 | 0.10 | 1.50612 | 1.50641 | 1.50591 | ||
1646 | 2009.12.04 05:05 | t/p | 823 | 0.10 | 1.50591 | 1.50641 | 1.50591 | 2.10 | 10939.31 |
1647 | 2009.12.04 05:05 | buy | 824 | 0.10 | 1.50589 | 1.50560 | 1.50610 | ||
1648 | 2009.12.04 05:15 | s/l | 824 | 0.10 | 1.50560 | 1.50560 | 1.50610 | -2.90 | 10936.41 |
1649 | 2009.12.04 05:15 | buy | 825 | 0.30 | 1.50553 | 1.50524 | 1.50574 | ||
1650 | 2009.12.04 05:20 | s/l | 825 | 0.30 | 1.50524 | 1.50524 | 1.50574 | -8.70 | 10927.71 |
1651 | 2009.12.04 05:20 | buy | 826 | 0.70 | 1.50524 | 1.50495 | 1.50545 | ||
1652 | 2009.12.04 05:27 | t/p | 826 | 0.70 | 1.50545 | 1.50495 | 1.50545 | 14.70 | 10942.41 |
1653 | 2009.12.04 05:27 | sell | 827 | 0.10 | 1.50546 | 1.50575 | 1.50525 | ||
1654 | 2009.12.04 05:50 | s/l | 827 | 0.10 | 1.50575 | 1.50575 | 1.50525 | -2.90 | 10939.51 |
1655 | 2009.12.04 05:50 | sell | 828 | 0.30 | 1.50578 | 1.50607 | 1.50557 | ||
1656 | 2009.12.04 06:10 | t/p | 828 | 0.30 | 1.50557 | 1.50607 | 1.50557 | 6.30 | 10945.81 |
1657 | 2009.12.04 06:10 | buy | 829 | 0.10 | 1.50554 | 1.50525 | 1.50575 | ||
1658 | 2009.12.04 06:15 | s/l | 829 | 0.10 | 1.50525 | 1.50525 | 1.50575 | -2.90 | 10942.91 |
1659 | 2009.12.04 06:15 | buy | 830 | 0.30 | 1.50517 | 1.50488 | 1.50538 | ||
1660 | 2009.12.04 06:20 | s/l | 830 | 0.30 | 1.50488 | 1.50488 | 1.50538 | -8.70 | 10934.21 |
1661 | 2009.12.04 06:20 | buy | 831 | 0.70 | 1.50466 | 1.50437 | 1.50487 | ||
1662 | 2009.12.04 06:27 | t/p | 831 | 0.70 | 1.50487 | 1.50437 | 1.50487 | 14.70 | 10948.91 |
1663 | 2009.12.04 06:27 | sell | 832 | 0.10 | 1.50510 | 1.50539 | 1.50489 | ||
1664 | 2009.12.04 06:27 | t/p | 832 | 0.10 | 1.50489 | 1.50539 | 1.50489 | 2.10 | 10951.01 |
1665 | 2009.12.04 06:27 | buy | 833 | 0.10 | 1.50486 | 1.50457 | 1.50507 | ||
1666 | 2009.12.04 06:40 | t/p | 833 | 0.10 | 1.50507 | 1.50457 | 1.50507 | 2.10 | 10953.11 |
1667 | 2009.12.04 06:40 | sell | 834 | 0.10 | 1.50508 | 1.50537 | 1.50487 | ||
1668 | 2009.12.04 06:45 | s/l | 834 | 0.10 | 1.50537 | 1.50537 | 1.50487 | -2.90 | 10950.21 |
1669 | 2009.12.04 06:45 | sell | 835 | 0.30 | 1.50534 | 1.50563 | 1.50513 | ||
1670 | 2009.12.04 06:50 | s/l | 835 | 0.30 | 1.50563 | 1.50563 | 1.50513 | -8.70 | 10941.51 |
1671 | 2009.12.04 06:50 | sell | 836 | 0.70 | 1.50561 | 1.50590 | 1.50540 | ||
1672 | 2009.12.04 06:57 | t/p | 836 | 0.70 | 1.50540 | 1.50590 | 1.50540 | 14.70 | 10956.21 |
1673 | 2009.12.04 06:57 | buy | 837 | 0.10 | 1.50532 | 1.50503 | 1.50553 | ||
1674 | 2009.12.04 07:00 | s/l | 837 | 0.10 | 1.50503 | 1.50503 | 1.50553 | -2.90 | 10953.31 |
1675 | 2009.12.04 07:00 | buy | 838 | 0.30 | 1.50506 | 1.50477 | 1.50527 | ||
1676 | 2009.12.04 07:02 | s/l | 838 | 0.30 | 1.50477 | 1.50477 | 1.50527 | -8.70 | 10944.61 |
1677 | 2009.12.04 07:02 | buy | 839 | 0.70 | 1.50474 | 1.50445 | 1.50495 | ||
1678 | 2009.12.04 07:10 | t/p | 839 | 0.70 | 1.50495 | 1.50445 | 1.50495 | 14.70 | 10959.31 |
1679 | 2009.12.04 07:10 | sell | 840 | 0.10 | 1.50503 | 1.50532 | 1.50482 | ||
1680 | 2009.12.04 07:15 | s/l | 840 | 0.10 | 1.50532 | 1.50532 | 1.50482 | -2.90 | 10956.41 |
1681 | 2009.12.04 07:15 | sell | 841 | 0.30 | 1.50530 | 1.50559 | 1.50509 | ||
1682 | 2009.12.04 07:20 | s/l | 841 | 0.30 | 1.50559 | 1.50559 | 1.50509 | -8.70 | 10947.71 |
1683 | 2009.12.04 07:20 | sell | 842 | 0.70 | 1.50557 | 1.50586 | 1.50536 | ||
1684 | 2009.12.04 07:27 | t/p | 842 | 0.70 | 1.50536 | 1.50586 | 1.50536 | 14.70 | 10962.41 |
1685 | 2009.12.04 07:27 | buy | 843 | 0.10 | 1.50528 | 1.50499 | 1.50549 | ||
1686 | 2009.12.04 07:33 | t/p | 843 | 0.10 | 1.50549 | 1.50499 | 1.50549 | 2.10 | 10964.51 |
1687 | 2009.12.04 07:33 | sell | 844 | 0.10 | 1.50623 | 1.50652 | 1.50602 | ||
1688 | 2009.12.04 07:40 | s/l | 844 | 0.10 | 1.50652 | 1.50652 | 1.50602 | -2.90 | 10961.61 |
1689 | 2009.12.04 07:40 | sell | 845 | 0.30 | 1.50679 | 1.50708 | 1.50658 | ||
1690 | 2009.12.04 07:46 | s/l | 845 | 0.30 | 1.50708 | 1.50708 | 1.50658 | -8.70 | 10952.91 |
1691 | 2009.12.04 07:46 | sell | 846 | 0.70 | 1.50735 | 1.50764 | 1.50714 | ||
1692 | 2009.12.04 07:50 | t/p | 846 | 0.70 | 1.50714 | 1.50764 | 1.50714 | 14.70 | 10967.61 |
1693 | 2009.12.04 07:50 | buy | 847 | 0.10 | 1.50705 | 1.50676 | 1.50726 | ||
1694 | 2009.12.04 07:56 | s/l | 847 | 0.10 | 1.50676 | 1.50676 | 1.50726 | -2.90 | 10964.71 |
1695 | 2009.12.04 07:56 | buy | 848 | 0.30 | 1.50667 | 1.50638 | 1.50688 | ||
1696 | 2009.12.04 08:00 | t/p | 848 | 0.30 | 1.50688 | 1.50638 | 1.50688 | 6.30 | 10971.01 |
1697 | 2009.12.04 08:00 | sell | 849 | 0.10 | 1.50691 | 1.50720 | 1.50670 | ||
1698 | 2009.12.04 08:10 | s/l | 849 | 0.10 | 1.50720 | 1.50720 | 1.50670 | -2.90 | 10968.11 |
1699 | 2009.12.04 08:10 | sell | 850 | 0.30 | 1.50741 | 1.50770 | 1.50720 | ||
1700 | 2009.12.04 08:15 | s/l | 850 | 0.30 | 1.50770 | 1.50770 | 1.50720 | -8.70 | 10959.41 |
1701 | 2009.12.04 08:15 | sell | 851 | 0.70 | 1.50782 | 1.50811 | 1.50761 | ||
1702 | 2009.12.04 08:20 | s/l | 851 | 0.70 | 1.50811 | 1.50811 | 1.50761 | -20.30 | 10939.11 |
1703 | 2009.12.04 08:20 | sell | 852 | 1.50 | 1.50822 | 1.50851 | 1.50801 | ||
1704 | 2009.12.04 08:27 | t/p | 852 | 1.50 | 1.50801 | 1.50851 | 1.50801 | 31.50 | 10970.61 |
1705 | 2009.12.04 08:27 | buy | 853 | 0.10 | 1.50775 | 1.50746 | 1.50796 | ||
1706 | 2009.12.04 08:27 | t/p | 853 | 0.10 | 1.50796 | 1.50746 | 1.50796 | 2.10 | 10972.71 |
1707 | 2009.12.04 08:27 | sell | 854 | 0.10 | 1.50809 | 1.50838 | 1.50788 | ||
1708 | 2009.12.04 08:40 | s/l | 854 | 0.10 | 1.50838 | 1.50838 | 1.50788 | -2.90 | 10969.81 |
1709 | 2009.12.04 08:40 | sell | 855 | 0.30 | 1.50841 | 1.50870 | 1.50820 | ||
1710 | 2009.12.04 08:45 | s/l | 855 | 0.30 | 1.50870 | 1.50870 | 1.50820 | -8.70 | 10961.11 |
1711 | 2009.12.04 08:45 | sell | 856 | 0.70 | 1.50873 | 1.50902 | 1.50852 | ||
1712 | 2009.12.04 08:50 | s/l | 856 | 0.70 | 1.50902 | 1.50902 | 1.50852 | -20.30 | 10940.81 |
1713 | 2009.12.04 08:50 | sell | 857 | 1.50 | 1.50906 | 1.50935 | 1.50885 | ||
1714 | 2009.12.04 08:57 | t/p | 857 | 1.50 | 1.50885 | 1.50935 | 1.50885 | 31.50 | 10972.31 |
1715 | 2009.12.04 08:57 | buy | 858 | 0.10 | 1.50869 | 1.50840 | 1.50890 | ||
1716 | 2009.12.04 09:02 | s/l | 858 | 0.10 | 1.50840 | 1.50840 | 1.50890 | -2.90 | 10969.41 |
1717 | 2009.12.04 09:02 | buy | 859 | 0.30 | 1.50845 | 1.50816 | 1.50866 | ||
1718 | 2009.12.04 09:10 | s/l | 859 | 0.30 | 1.50816 | 1.50816 | 1.50866 | -8.70 | 10960.71 |
1719 | 2009.12.04 09:10 | buy | 860 | 0.70 | 1.50792 | 1.50763 | 1.50813 | ||
1720 | 2009.12.04 09:15 | s/l | 860 | 0.70 | 1.50763 | 1.50763 | 1.50813 | -20.30 | 10940.41 |
1721 | 2009.12.04 09:15 | buy | 861 | 1.50 | 1.50740 | 1.50711 | 1.50761 | ||
1722 | 2009.12.04 09:20 | s/l | 861 | 1.50 | 1.50711 | 1.50711 | 1.50761 | -43.50 | 10896.91 |
1723 | 2009.12.04 09:20 | buy | 862 | 3.10 | 1.50669 | 1.50640 | 1.50690 | ||
1724 | 2009.12.04 09:22 | t/p | 862 | 3.10 | 1.50690 | 1.50640 | 1.50690 | 65.10 | 10962.01 |
1725 | 2009.12.04 09:22 | sell | 863 | 0.10 | 1.50697 | 1.50726 | 1.50676 | ||
1726 | 2009.12.04 09:27 | s/l | 863 | 0.10 | 1.50726 | 1.50726 | 1.50676 | -2.90 | 10959.11 |
1727 | 2009.12.04 09:27 | sell | 864 | 0.30 | 1.50733 | 1.50762 | 1.50712 | ||
1728 | 2009.12.04 09:27 | t/p | 864 | 0.30 | 1.50712 | 1.50762 | 1.50712 | 6.30 | 10965.41 |
1729 | 2009.12.04 09:27 | buy | 865 | 0.10 | 1.50683 | 1.50654 | 1.50704 | ||
1730 | 2009.12.04 09:32 | t/p | 865 | 0.10 | 1.50704 | 1.50654 | 1.50704 | 2.10 | 10967.51 |
1731 | 2009.12.04 09:32 | sell | 866 | 0.10 | 1.50709 | 1.50738 | 1.50688 | ||
1732 | 2009.12.04 09:40 | t/p | 866 | 0.10 | 1.50688 | 1.50738 | 1.50688 | 2.10 | 10969.61 |
1733 | 2009.12.04 09:40 | buy | 867 | 0.10 | 1.50688 | 1.50659 | 1.50709 | ||
1734 | 2009.12.04 09:45 | s/l | 867 | 0.10 | 1.50659 | 1.50659 | 1.50709 | -2.90 | 10966.71 |
1735 | 2009.12.04 09:45 | buy | 868 | 0.30 | 1.50660 | 1.50631 | 1.50681 | ||
1736 | 2009.12.04 09:50 | s/l | 868 | 0.30 | 1.50631 | 1.50631 | 1.50681 | -8.70 | 10958.01 |
1737 | 2009.12.04 09:50 | buy | 869 | 0.70 | 1.50623 | 1.50594 | 1.50644 | ||
1738 | 2009.12.04 09:57 | t/p | 869 | 0.70 | 1.50644 | 1.50594 | 1.50644 | 14.70 | 10972.71 |
1739 | 2009.12.04 09:57 | sell | 870 | 0.10 | 1.50653 | 1.50682 | 1.50632 | ||
1740 | 2009.12.04 10:02 | s/l | 870 | 0.10 | 1.50682 | 1.50682 | 1.50632 | -2.90 | 10969.81 |
1741 | 2009.12.04 10:02 | sell | 871 | 0.30 | 1.50678 | 1.50707 | 1.50657 | ||
1742 | 2009.12.04 10:15 | t/p | 871 | 0.30 | 1.50657 | 1.50707 | 1.50657 | 6.30 | 10976.11 |
1743 | 2009.12.04 10:15 | buy | 872 | 0.10 | 1.50636 | 1.50607 | 1.50657 | ||
1744 | 2009.12.04 10:20 | s/l | 872 | 0.10 | 1.50607 | 1.50607 | 1.50657 | -2.90 | 10973.21 |
1745 | 2009.12.04 10:20 | buy | 873 | 0.30 | 1.50604 | 1.50575 | 1.50625 | ||
1746 | 2009.12.04 10:27 | t/p | 873 | 0.30 | 1.50625 | 1.50575 | 1.50625 | 6.30 | 10979.51 |
1747 | 2009.12.04 10:27 | sell | 874 | 0.10 | 1.50629 | 1.50658 | 1.50608 | ||
1748 | 2009.12.04 10:32 | t/p | 874 | 0.10 | 1.50608 | 1.50658 | 1.50608 | 2.10 | 10981.61 |
1749 | 2009.12.04 10:32 | buy | 875 | 0.10 | 1.50600 | 1.50571 | 1.50621 | ||
1750 | 2009.12.04 10:40 | t/p | 875 | 0.10 | 1.50621 | 1.50571 | 1.50621 | 2.10 | 10983.71 |
1751 | 2009.12.04 10:40 | sell | 876 | 0.10 | 1.50652 | 1.50681 | 1.50631 | ||
1752 | 2009.12.04 10:45 | s/l | 876 | 0.10 | 1.50681 | 1.50681 | 1.50631 | -2.90 | 10980.81 |
1753 | 2009.12.04 10:45 | sell | 877 | 0.30 | 1.50696 | 1.50725 | 1.50675 | ||
1754 | 2009.12.04 10:50 | s/l | 877 | 0.30 | 1.50725 | 1.50725 | 1.50675 | -8.70 | 10972.11 |
1755 | 2009.12.04 10:50 | sell | 878 | 0.70 | 1.50740 | 1.50769 | 1.50719 | ||
1756 | 2009.12.04 10:52 | t/p | 878 | 0.70 | 1.50719 | 1.50769 | 1.50719 | 14.70 | 10986.81 |
1757 | 2009.12.04 10:52 | buy | 879 | 0.10 | 1.50718 | 1.50689 | 1.50739 | ||
1758 | 2009.12.04 10:57 | s/l | 879 | 0.10 | 1.50689 | 1.50689 | 1.50739 | -2.90 | 10983.91 |
1759 | 2009.12.04 10:57 | buy | 880 | 0.30 | 1.50688 | 1.50659 | 1.50709 | ||
1760 | 2009.12.04 11:10 | s/l | 880 | 0.30 | 1.50659 | 1.50659 | 1.50709 | -8.70 | 10975.21 |
1761 | 2009.12.04 11:10 | buy | 881 | 0.70 | 1.50662 | 1.50633 | 1.50683 | ||
1762 | 2009.12.04 11:15 | s/l | 881 | 0.70 | 1.50633 | 1.50633 | 1.50683 | -20.30 | 10954.91 |
1763 | 2009.12.04 11:15 | buy | 882 | 1.50 | 1.50639 | 1.50610 | 1.50660 | ||
1764 | 2009.12.04 11:20 | s/l | 882 | 1.50 | 1.50610 | 1.50610 | 1.50660 | -43.50 | 10911.41 |
1765 | 2009.12.04 11:20 | buy | 883 | 3.10 | 1.50607 | 1.50578 | 1.50628 | ||
1766 | 2009.12.04 11:27 | t/p | 883 | 3.10 | 1.50628 | 1.50578 | 1.50628 | 65.10 | 10976.51 |
1767 | 2009.12.04 11:27 | sell | 884 | 0.10 | 1.50632 | 1.50661 | 1.50611 | ||
1768 | 2009.12.04 11:32 | t/p | 884 | 0.10 | 1.50611 | 1.50661 | 1.50611 | 2.10 | 10978.61 |
1769 | 2009.12.04 11:32 | buy | 885 | 0.10 | 1.50589 | 1.50560 | 1.50610 | ||
1770 | 2009.12.04 11:45 | t/p | 885 | 0.10 | 1.50610 | 1.50560 | 1.50610 | 2.10 | 10980.71 |
1771 | 2009.12.04 11:45 | sell | 886 | 0.10 | 1.50628 | 1.50657 | 1.50607 | ||
1772 | 2009.12.04 12:07 | t/p | 886 | 0.10 | 1.50607 | 1.50657 | 1.50607 | 2.10 | 10982.81 |
1773 | 2009.12.04 12:07 | buy | 887 | 0.10 | 1.50603 | 1.50574 | 1.50624 | ||
1774 | 2009.12.04 12:15 | t/p | 887 | 0.10 | 1.50624 | 1.50574 | 1.50624 | 2.10 | 10984.91 |
1775 | 2009.12.04 12:15 | sell | 888 | 0.10 | 1.50632 | 1.50661 | 1.50611 | ||
1776 | 2009.12.04 12:32 | s/l | 888 | 0.10 | 1.50661 | 1.50661 | 1.50611 | -2.90 | 10982.01 |
1777 | 2009.12.04 12:32 | sell | 889 | 0.30 | 1.50678 | 1.50707 | 1.50657 | ||
1778 | 2009.12.04 12:45 | t/p | 889 | 0.30 | 1.50657 | 1.50707 | 1.50657 | 6.30 | 10988.31 |
1779 | 2009.12.04 12:45 | buy | 890 | 0.10 | 1.50642 | 1.50613 | 1.50663 | ||
1780 | 2009.12.04 12:50 | s/l | 890 | 0.10 | 1.50613 | 1.50613 | 1.50663 | -2.90 | 10985.41 |
1781 | 2009.12.04 12:50 | buy | 891 | 0.30 | 1.50614 | 1.50585 | 1.50635 | ||
1782 | 2009.12.04 12:57 | t/p | 891 | 0.30 | 1.50635 | 1.50585 | 1.50635 | 6.30 | 10991.71 |
1783 | 2009.12.04 12:57 | sell | 892 | 0.10 | 1.50635 | 1.50664 | 1.50614 | ||
1784 | 2009.12.04 13:03 | s/l | 892 | 0.10 | 1.50664 | 1.50664 | 1.50614 | -2.90 | 10988.81 |
1785 | 2009.12.04 13:03 | sell | 893 | 0.30 | 1.50688 | 1.50717 | 1.50667 | ||
1786 | 2009.12.04 13:10 | s/l | 893 | 0.30 | 1.50717 | 1.50717 | 1.50667 | -8.70 | 10980.11 |
1787 | 2009.12.04 13:10 | sell | 894 | 0.70 | 1.50728 | 1.50757 | 1.50707 | ||
1788 | 2009.12.04 13:16 | s/l | 894 | 0.70 | 1.50757 | 1.50757 | 1.50707 | -20.30 | 10959.81 |
1789 | 2009.12.04 13:16 | sell | 895 | 1.50 | 1.50768 | 1.50797 | 1.50747 | ||
1790 | 2009.12.04 13:26 | t/p | 895 | 1.50 | 1.50747 | 1.50797 | 1.50747 | 31.50 | 10991.31 |
1791 | 2009.12.04 13:26 | buy | 896 | 0.10 | 1.50722 | 1.50693 | 1.50743 | ||
1792 | 2009.12.04 13:32 | t/p | 896 | 0.10 | 1.50743 | 1.50693 | 1.50743 | 2.10 | 10993.41 |
1793 | 2009.12.04 13:32 | sell | 897 | 0.10 | 1.50752 | 1.50781 | 1.50731 | ||
1794 | 2009.12.04 13:45 | t/p | 897 | 0.10 | 1.50731 | 1.50781 | 1.50731 | 2.10 | 10995.51 |
1795 | 2009.12.04 13:45 | buy | 898 | 0.10 | 1.50721 | 1.50692 | 1.50742 | ||
1796 | 2009.12.04 13:50 | s/l | 898 | 0.10 | 1.50692 | 1.50692 | 1.50742 | -2.90 | 10992.61 |
1797 | 2009.12.04 13:50 | buy | 899 | 0.30 | 1.50696 | 1.50667 | 1.50717 | ||
1798 | 2009.12.04 14:03 | t/p | 899 | 0.30 | 1.50717 | 1.50667 | 1.50717 | 6.30 | 10998.91 |
1799 | 2009.12.04 14:03 | sell | 900 | 0.10 | 1.50736 | 1.50765 | 1.50715 | ||
1800 | 2009.12.04 14:06 | t/p | 900 | 0.10 | 1.50715 | 1.50765 | 1.50715 | 2.10 | 11001.01 |
1801 | 2009.12.04 14:06 | buy | 901 | 0.10 | 1.50711 | 1.50682 | 1.50732 | ||
1802 | 2009.12.04 14:10 | t/p | 901 | 0.10 | 1.50732 | 1.50682 | 1.50732 | 2.10 | 11003.11 |
1803 | 2009.12.04 14:10 | sell | 902 | 0.10 | 1.50768 | 1.50797 | 1.50747 | ||
1804 | 2009.12.04 14:13 | t/p | 902 | 0.10 | 1.50747 | 1.50797 | 1.50747 | 2.10 | 11005.21 |
1805 | 2009.12.04 14:13 | buy | 903 | 0.10 | 1.50647 | 1.50618 | 1.50668 | ||
1806 | 2009.12.04 14:16 | t/p | 903 | 0.10 | 1.50668 | 1.50618 | 1.50668 | 2.10 | 11007.31 |
1807 | 2009.12.04 14:16 | sell | 904 | 0.10 | 1.50672 | 1.50701 | 1.50651 | ||
1808 | 2009.12.04 14:20 | t/p | 904 | 0.10 | 1.50651 | 1.50701 | 1.50651 | 2.10 | 11009.41 |
1809 | 2009.12.04 14:20 | buy | 905 | 0.10 | 1.50550 | 1.50521 | 1.50571 | ||
1810 | 2009.12.04 14:23 | t/p | 905 | 0.10 | 1.50571 | 1.50521 | 1.50571 | 2.10 | 11011.51 |
1811 | 2009.12.04 14:23 | sell | 906 | 0.10 | 1.50575 | 1.50604 | 1.50554 | ||
1812 | 2009.12.04 14:26 | t/p | 906 | 0.10 | 1.50554 | 1.50604 | 1.50554 | 2.10 | 11013.61 |
1813 | 2009.12.04 14:26 | buy | 907 | 0.10 | 1.50422 | 1.50393 | 1.50443 | ||
1814 | 2009.12.04 14:30 | t/p | 907 | 0.10 | 1.50443 | 1.50393 | 1.50443 | 2.10 | 11015.71 |
1815 | 2009.12.04 14:30 | sell | 908 | 0.10 | 1.50454 | 1.50483 | 1.50433 | ||
1816 | 2009.12.04 14:32 | s/l | 908 | 0.10 | 1.50483 | 1.50483 | 1.50433 | -2.90 | 11012.81 |
1817 | 2009.12.04 14:32 | sell | 909 | 0.30 | 1.50628 | 1.50657 | 1.50607 | ||
1818 | 2009.12.04 14:35 | t/p | 909 | 0.30 | 1.50607 | 1.50657 | 1.50607 | 6.30 | 11019.11 |
1819 | 2009.12.04 14:35 | buy | 910 | 0.10 | 1.50499 | 1.50470 | 1.50520 | ||
1820 | 2009.12.04 14:37 | t/p | 910 | 0.10 | 1.50520 | 1.50470 | 1.50520 | 2.10 | 11021.21 |
1821 | 2009.12.04 14:37 | sell | 911 | 0.10 | 1.50764 | 1.50793 | 1.50743 | ||
1822 | 2009.12.04 14:40 | t/p | 911 | 0.10 | 1.50743 | 1.50793 | 1.50743 | 2.10 | 11023.31 |
1823 | 2009.12.04 14:40 | buy | 912 | 0.10 | 1.50227 | 1.50198 | 1.50248 | ||
1824 | 2009.12.04 14:42 | t/p | 912 | 0.10 | 1.50248 | 1.50198 | 1.50248 | 2.10 | 11025.41 |
1825 | 2009.12.04 14:42 | sell | 913 | 0.10 | 1.50356 | 1.50385 | 1.50335 | ||
1826 | 2009.12.04 14:45 | t/p | 913 | 0.10 | 1.50335 | 1.50385 | 1.50335 | 2.10 | 11027.51 |
1827 | 2009.12.04 14:45 | buy | 914 | 0.10 | 1.49818 | 1.49789 | 1.49839 | ||
1828 | 2009.12.04 14:47 | t/p | 914 | 0.10 | 1.49839 | 1.49789 | 1.49839 | 2.10 | 11029.61 |
1829 | 2009.12.04 14:47 | sell | 915 | 0.10 | 1.49947 | 1.49976 | 1.49926 | ||
1830 | 2009.12.04 14:50 | t/p | 915 | 0.10 | 1.49926 | 1.49976 | 1.49926 | 2.10 | 11031.71 |
1831 | 2009.12.04 14:50 | buy | 916 | 0.10 | 1.49274 | 1.49245 | 1.49295 | ||
1832 | 2009.12.04 14:52 | t/p | 916 | 0.10 | 1.49295 | 1.49245 | 1.49295 | 2.10 | 11033.81 |
1833 | 2009.12.04 14:52 | sell | 917 | 0.10 | 1.49539 | 1.49568 | 1.49518 | ||
1834 | 2009.12.04 14:55 | t/p | 917 | 0.10 | 1.49518 | 1.49568 | 1.49518 | 2.10 | 11035.91 |
1835 | 2009.12.04 14:55 | buy | 918 | 0.10 | 1.49410 | 1.49381 | 1.49431 | ||
1836 | 2009.12.04 14:57 | t/p | 918 | 0.10 | 1.49431 | 1.49381 | 1.49431 | 2.10 | 11038.01 |
1837 | 2009.12.04 14:57 | sell | 919 | 0.10 | 1.49811 | 1.49840 | 1.49790 | ||
1838 | 2009.12.04 14:59 | t/p | 919 | 0.10 | 1.49790 | 1.49840 | 1.49790 | 2.10 | 11040.11 |
1839 | 2009.12.04 14:59 | buy | 920 | 0.10 | 1.49432 | 1.49403 | 1.49453 | ||
1840 | 2009.12.04 15:02 | s/l | 920 | 0.10 | 1.49403 | 1.49403 | 1.49453 | -2.90 | 11037.21 |
1841 | 2009.12.04 15:02 | buy | 921 | 0.30 | 1.49168 | 1.49139 | 1.49189 | ||
1842 | 2009.12.04 15:05 | t/p | 921 | 0.30 | 1.49189 | 1.49139 | 1.49189 | 6.30 | 11043.51 |
1843 | 2009.12.04 15:05 | sell | 922 | 0.10 | 1.49209 | 1.49238 | 1.49188 | ||
1844 | 2009.12.04 15:07 | t/p | 922 | 0.10 | 1.49188 | 1.49238 | 1.49188 | 2.10 | 11045.61 |
1845 | 2009.12.04 15:07 | buy | 923 | 0.10 | 1.49120 | 1.49091 | 1.49141 | ||
1846 | 2009.12.04 15:10 | t/p | 923 | 0.10 | 1.49141 | 1.49091 | 1.49141 | 2.10 | 11047.71 |
1847 | 2009.12.04 15:10 | sell | 924 | 0.10 | 1.49352 | 1.49381 | 1.49331 | ||
1848 | 2009.12.04 15:12 | t/p | 924 | 0.10 | 1.49331 | 1.49381 | 1.49331 | 2.10 | 11049.81 |
1849 | 2009.12.04 15:12 | buy | 925 | 0.10 | 1.49311 | 1.49282 | 1.49332 | ||
1850 | 2009.12.04 15:15 | t/p | 925 | 0.10 | 1.49332 | 1.49282 | 1.49332 | 2.10 | 11051.91 |
1851 | 2009.12.04 15:15 | sell | 926 | 0.10 | 1.49496 | 1.49525 | 1.49475 | ||
1852 | 2009.12.04 15:17 | t/p | 926 | 0.10 | 1.49475 | 1.49525 | 1.49475 | 2.10 | 11054.01 |
1853 | 2009.12.04 15:17 | buy | 927 | 0.10 | 1.49455 | 1.49426 | 1.49476 | ||
1854 | 2009.12.04 15:20 | t/p | 927 | 0.10 | 1.49476 | 1.49426 | 1.49476 | 2.10 | 11056.11 |
1855 | 2009.12.04 15:20 | sell | 928 | 0.10 | 1.49639 | 1.49668 | 1.49618 | ||
1856 | 2009.12.04 15:22 | t/p | 928 | 0.10 | 1.49618 | 1.49668 | 1.49618 | 2.10 | 11058.21 |
1857 | 2009.12.04 15:22 | buy | 929 | 0.10 | 1.49550 | 1.49521 | 1.49571 | ||
1858 | 2009.12.04 15:25 | t/p | 929 | 0.10 | 1.49571 | 1.49521 | 1.49571 | 2.10 | 11060.31 |
1859 | 2009.12.04 15:25 | sell | 930 | 0.10 | 1.49591 | 1.49620 | 1.49570 | ||
1860 | 2009.12.04 15:27 | t/p | 930 | 0.10 | 1.49570 | 1.49620 | 1.49570 | 2.10 | 11062.41 |
1861 | 2009.12.04 15:27 | buy | 931 | 0.10 | 1.49455 | 1.49426 | 1.49476 | ||
1862 | 2009.12.04 15:27 | t/p | 931 | 0.10 | 1.49476 | 1.49426 | 1.49476 | 2.10 | 11064.51 |
1863 | 2009.12.04 15:27 | sell | 932 | 0.10 | 1.49497 | 1.49526 | 1.49476 | ||
1864 | 2009.12.04 15:32 | s/l | 932 | 0.10 | 1.49526 | 1.49526 | 1.49476 | -2.90 | 11061.61 |
1865 | 2009.12.04 15:32 | sell | 933 | 0.30 | 1.49564 | 1.49593 | 1.49543 | ||
1866 | 2009.12.04 15:40 | t/p | 933 | 0.30 | 1.49543 | 1.49593 | 1.49543 | 6.30 | 11067.91 |
1867 | 2009.12.04 15:40 | buy | 934 | 0.10 | 1.49524 | 1.49495 | 1.49545 | ||
1868 | 2009.12.04 15:45 | s/l | 934 | 0.10 | 1.49495 | 1.49495 | 1.49545 | -2.90 | 11065.01 |
1869 | 2009.12.04 15:45 | buy | 935 | 0.30 | 1.49478 | 1.49449 | 1.49499 | ||
1870 | 2009.12.04 15:50 | s/l | 935 | 0.30 | 1.49449 | 1.49449 | 1.49499 | -8.70 | 11056.31 |
1871 | 2009.12.04 15:50 | buy | 936 | 0.70 | 1.49416 | 1.49387 | 1.49437 | ||
1872 | 2009.12.04 15:52 | t/p | 936 | 0.70 | 1.49437 | 1.49387 | 1.49437 | 14.70 | 11071.01 |
1873 | 2009.12.04 15:52 | sell | 937 | 0.10 | 1.49440 | 1.49469 | 1.49419 | ||
1874 | 2009.12.04 15:57 | s/l | 937 | 0.10 | 1.49469 | 1.49469 | 1.49419 | -2.90 | 11068.11 |
1875 | 2009.12.04 15:57 | sell | 938 | 0.30 | 1.49471 | 1.49500 | 1.49450 | ||
1876 | 2009.12.04 16:07 | s/l | 938 | 0.30 | 1.49500 | 1.49500 | 1.49450 | -8.70 | 11059.41 |
1877 | 2009.12.04 16:07 | sell | 939 | 0.70 | 1.49511 | 1.49540 | 1.49490 | ||
1878 | 2009.12.04 16:10 | t/p | 939 | 0.70 | 1.49490 | 1.49540 | 1.49490 | 14.70 | 11074.11 |
1879 | 2009.12.04 16:10 | buy | 940 | 0.10 | 1.49408 | 1.49379 | 1.49429 | ||
1880 | 2009.12.04 16:15 | s/l | 940 | 0.10 | 1.49379 | 1.49379 | 1.49429 | -2.90 | 11071.21 |
1881 | 2009.12.04 16:15 | buy | 941 | 0.30 | 1.49325 | 1.49296 | 1.49346 | ||
1882 | 2009.12.04 16:17 | t/p | 941 | 0.30 | 1.49346 | 1.49296 | 1.49346 | 6.30 | 11077.51 |
1883 | 2009.12.04 16:17 | sell | 942 | 0.10 | 1.49346 | 1.49375 | 1.49325 | ||
1884 | 2009.12.04 16:20 | t/p | 942 | 0.10 | 1.49325 | 1.49375 | 1.49325 | 2.10 | 11079.61 |
1885 | 2009.12.04 16:20 | buy | 943 | 0.10 | 1.49215 | 1.49186 | 1.49236 | ||
1886 | 2009.12.04 16:22 | t/p | 943 | 0.10 | 1.49236 | 1.49186 | 1.49236 | 2.10 | 11081.71 |
1887 | 2009.12.04 16:22 | sell | 944 | 0.10 | 1.49263 | 1.49292 | 1.49242 | ||
1888 | 2009.12.04 16:27 | s/l | 944 | 0.10 | 1.49292 | 1.49292 | 1.49242 | -2.90 | 11078.81 |
1889 | 2009.12.04 16:27 | sell | 945 | 0.30 | 1.49318 | 1.49347 | 1.49297 | ||
1890 | 2009.12.04 16:27 | t/p | 945 | 0.30 | 1.49297 | 1.49347 | 1.49297 | 6.30 | 11085.11 |
1891 | 2009.12.04 16:27 | buy | 946 | 0.10 | 1.49235 | 1.49206 | 1.49256 | ||
1892 | 2009.12.04 16:35 | s/l | 946 | 0.10 | 1.49206 | 1.49206 | 1.49256 | -2.90 | 11082.21 |
1893 | 2009.12.04 16:35 | buy | 947 | 0.30 | 1.49180 | 1.49151 | 1.49201 | ||
1894 | 2009.12.04 16:37 | t/p | 947 | 0.30 | 1.49201 | 1.49151 | 1.49201 | 6.30 | 11088.51 |
1895 | 2009.12.04 16:37 | sell | 948 | 0.10 | 1.49241 | 1.49270 | 1.49220 | ||
1896 | 2009.12.04 16:40 | t/p | 948 | 0.10 | 1.49220 | 1.49270 | 1.49220 | 2.10 | 11090.61 |
1897 | 2009.12.04 16:40 | buy | 949 | 0.10 | 1.49112 | 1.49083 | 1.49133 | ||
1898 | 2009.12.04 16:42 | t/p | 949 | 0.10 | 1.49133 | 1.49083 | 1.49133 | 2.10 | 11092.71 |
1899 | 2009.12.04 16:42 | sell | 950 | 0.10 | 1.49139 | 1.49168 | 1.49118 | ||
1900 | 2009.12.04 16:45 | t/p | 950 | 0.10 | 1.49118 | 1.49168 | 1.49118 | 2.10 | 11094.81 |
1901 | 2009.12.04 16:45 | buy | 951 | 0.10 | 1.49010 | 1.48981 | 1.49031 | ||
1902 | 2009.12.04 16:47 | t/p | 951 | 0.10 | 1.49031 | 1.48981 | 1.49031 | 2.10 | 11096.91 |
1903 | 2009.12.04 16:47 | sell | 952 | 0.10 | 1.49037 | 1.49066 | 1.49016 | ||
1904 | 2009.12.04 16:50 | t/p | 952 | 0.10 | 1.49016 | 1.49066 | 1.49016 | 2.10 | 11099.01 |
1905 | 2009.12.04 16:50 | buy | 953 | 0.10 | 1.48874 | 1.48845 | 1.48895 | ||
1906 | 2009.12.04 16:52 | t/p | 953 | 0.10 | 1.48895 | 1.48845 | 1.48895 | 2.10 | 11101.11 |
1907 | 2009.12.04 16:52 | sell | 954 | 0.10 | 1.48935 | 1.48964 | 1.48914 | ||
1908 | 2009.12.04 16:55 | t/p | 954 | 0.10 | 1.48914 | 1.48964 | 1.48914 | 2.10 | 11103.21 |
1909 | 2009.12.04 16:55 | buy | 955 | 0.10 | 1.48908 | 1.48879 | 1.48929 | ||
1910 | 2009.12.04 16:57 | t/p | 955 | 0.10 | 1.48929 | 1.48879 | 1.48929 | 2.10 | 11105.31 |
1911 | 2009.12.04 16:57 | sell | 956 | 0.10 | 1.49003 | 1.49032 | 1.48982 | ||
1912 | 2009.12.04 16:59 | t/p | 956 | 0.10 | 1.48982 | 1.49032 | 1.48982 | 2.10 | 11107.41 |
1913 | 2009.12.04 16:59 | buy | 957 | 0.10 | 1.48887 | 1.48858 | 1.48908 | ||
1914 | 2009.12.04 17:02 | t/p | 957 | 0.10 | 1.48908 | 1.48858 | 1.48908 | 2.10 | 11109.51 |
1915 | 2009.12.04 17:02 | sell | 958 | 0.10 | 1.49012 | 1.49041 | 1.48991 | ||
1916 | 2009.12.04 17:07 | s/l | 958 | 0.10 | 1.49041 | 1.49041 | 1.48991 | -2.90 | 11106.61 |
1917 | 2009.12.04 17:07 | sell | 959 | 0.30 | 1.49038 | 1.49067 | 1.49017 | ||
1918 | 2009.12.04 17:10 | t/p | 959 | 0.30 | 1.49017 | 1.49067 | 1.49017 | 6.30 | 11112.91 |
1919 | 2009.12.04 17:10 | buy | 960 | 0.10 | 1.48940 | 1.48911 | 1.48961 | ||
1920 | 2009.12.04 17:15 | s/l | 960 | 0.10 | 1.48911 | 1.48911 | 1.48961 | -2.90 | 11110.01 |
1921 | 2009.12.04 17:15 | buy | 961 | 0.30 | 1.48860 | 1.48831 | 1.48881 | ||
1922 | 2009.12.04 17:20 | s/l | 961 | 0.30 | 1.48831 | 1.48831 | 1.48881 | -8.70 | 11101.31 |
1923 | 2009.12.04 17:20 | buy | 962 | 0.70 | 1.48755 | 1.48726 | 1.48776 | ||
1924 | 2009.12.04 17:22 | t/p | 962 | 0.70 | 1.48776 | 1.48726 | 1.48776 | 14.70 | 11116.01 |
1925 | 2009.12.04 17:22 | sell | 963 | 0.10 | 1.48801 | 1.48830 | 1.48780 | ||
1926 | 2009.12.04 17:27 | s/l | 963 | 0.10 | 1.48830 | 1.48830 | 1.48780 | -2.90 | 11113.11 |
1927 | 2009.12.04 17:27 | sell | 964 | 0.30 | 1.48853 | 1.48882 | 1.48832 | ||
1928 | 2009.12.04 17:27 | t/p | 964 | 0.30 | 1.48832 | 1.48882 | 1.48832 | 6.30 | 11119.41 |
1929 | 2009.12.04 17:27 | buy | 965 | 0.10 | 1.48757 | 1.48728 | 1.48778 | ||
1930 | 2009.12.04 17:32 | s/l | 965 | 0.10 | 1.48728 | 1.48728 | 1.48778 | -2.90 | 11116.51 |
1931 | 2009.12.04 17:32 | buy | 966 | 0.30 | 1.48719 | 1.48690 | 1.48740 | ||
1932 | 2009.12.04 17:40 | t/p | 966 | 0.30 | 1.48740 | 1.48690 | 1.48740 | 6.30 | 11122.81 |
1933 | 2009.12.04 17:40 | sell | 967 | 0.10 | 1.48770 | 1.48799 | 1.48749 | ||
1934 | 2009.12.04 17:45 | s/l | 967 | 0.10 | 1.48799 | 1.48799 | 1.48749 | -2.90 | 11119.91 |
1935 | 2009.12.04 17:45 | sell | 968 | 0.30 | 1.48813 | 1.48842 | 1.48792 | ||
1936 | 2009.12.04 17:50 | s/l | 968 | 0.30 | 1.48842 | 1.48842 | 1.48792 | -8.70 | 11111.21 |
1937 | 2009.12.04 17:50 | sell | 969 | 0.70 | 1.48857 | 1.48886 | 1.48836 | ||
1938 | 2009.12.04 17:52 | t/p | 969 | 0.70 | 1.48836 | 1.48886 | 1.48836 | 14.70 | 11125.91 |
1939 | 2009.12.04 17:52 | buy | 970 | 0.10 | 1.48835 | 1.48806 | 1.48856 | ||
1940 | 2009.12.04 17:57 | s/l | 970 | 0.10 | 1.48806 | 1.48806 | 1.48856 | -2.90 | 11123.01 |
1941 | 2009.12.04 17:57 | buy | 971 | 0.30 | 1.48806 | 1.48777 | 1.48827 | ||
1942 | 2009.12.04 17:59 | t/p | 971 | 0.30 | 1.48827 | 1.48777 | 1.48827 | 6.30 | 11129.31 |
1943 | 2009.12.04 17:59 | sell | 972 | 0.10 | 1.48828 | 1.48857 | 1.48807 | ||
1944 | 2009.12.04 18:02 | t/p | 972 | 0.10 | 1.48807 | 1.48857 | 1.48807 | 2.10 | 11131.41 |
1945 | 2009.12.04 18:02 | buy | 973 | 0.10 | 1.48797 | 1.48768 | 1.48818 | ||
1946 | 2009.12.04 18:10 | t/p | 973 | 0.10 | 1.48818 | 1.48768 | 1.48818 | 2.10 | 11133.51 |
1947 | 2009.12.04 18:10 | sell | 974 | 0.10 | 1.48841 | 1.48870 | 1.48820 | ||
1948 | 2009.12.04 18:15 | s/l | 974 | 0.10 | 1.48870 | 1.48870 | 1.48820 | -2.90 | 11130.61 |
1949 | 2009.12.04 18:15 | sell | 975 | 0.30 | 1.48880 | 1.48909 | 1.48859 | ||
1950 | 2009.12.04 18:20 | s/l | 975 | 0.30 | 1.48909 | 1.48909 | 1.48859 | -8.70 | 11121.91 |
1951 | 2009.12.04 18:20 | sell | 976 | 0.70 | 1.48918 | 1.48947 | 1.48897 | ||
1952 | 2009.12.04 18:27 | t/p | 976 | 0.70 | 1.48897 | 1.48947 | 1.48897 | 14.70 | 11136.61 |
1953 | 2009.12.04 18:27 | buy | 977 | 0.10 | 1.48874 | 1.48845 | 1.48895 | ||
1954 | 2009.12.04 18:40 | t/p | 977 | 0.10 | 1.48895 | 1.48845 | 1.48895 | 2.10 | 11138.71 |
1955 | 2009.12.04 18:40 | sell | 978 | 0.10 | 1.48898 | 1.48927 | 1.48877 | ||
1956 | 2009.12.04 18:45 | s/l | 978 | 0.10 | 1.48927 | 1.48927 | 1.48877 | -2.90 | 11135.81 |
1957 | 2009.12.04 18:45 | sell | 979 | 0.30 | 1.48927 | 1.48956 | 1.48906 | ||
1958 | 2009.12.04 18:50 | s/l | 979 | 0.30 | 1.48956 | 1.48956 | 1.48906 | -8.70 | 11127.11 |
1959 | 2009.12.04 18:50 | sell | 980 | 0.70 | 1.48956 | 1.48985 | 1.48935 | ||
1960 | 2009.12.04 18:57 | t/p | 980 | 0.70 | 1.48935 | 1.48985 | 1.48935 | 14.70 | 11141.81 |
1961 | 2009.12.04 18:57 | buy | 981 | 0.10 | 1.48924 | 1.48895 | 1.48945 | ||
1962 | 2009.12.04 18:59 | s/l | 981 | 0.10 | 1.48895 | 1.48895 | 1.48945 | -2.90 | 11138.91 |
1963 | 2009.12.04 18:59 | buy | 982 | 0.30 | 1.48887 | 1.48858 | 1.48908 | ||
1964 | 2009.12.04 19:05 | s/l | 982 | 0.30 | 1.48858 | 1.48858 | 1.48908 | -8.70 | 11130.21 |
1965 | 2009.12.04 19:05 | buy | 983 | 0.70 | 1.48846 | 1.48817 | 1.48867 | ||
1966 | 2009.12.04 19:07 | t/p | 983 | 0.70 | 1.48867 | 1.48817 | 1.48867 | 14.70 | 11144.91 |
1967 | 2009.12.04 19:07 | sell | 984 | 0.10 | 1.48893 | 1.48922 | 1.48872 | ||
1968 | 2009.12.04 19:10 | t/p | 984 | 0.10 | 1.48872 | 1.48922 | 1.48872 | 2.10 | 11147.01 |
1969 | 2009.12.04 19:10 | buy | 985 | 0.10 | 1.48792 | 1.48763 | 1.48813 | ||
1970 | 2009.12.04 19:15 | s/l | 985 | 0.10 | 1.48763 | 1.48763 | 1.48813 | -2.90 | 11144.11 |
1971 | 2009.12.04 19:15 | buy | 986 | 0.30 | 1.48712 | 1.48683 | 1.48733 | ||
1972 | 2009.12.04 19:20 | s/l | 986 | 0.30 | 1.48683 | 1.48683 | 1.48733 | -8.70 | 11135.41 |
1973 | 2009.12.04 19:20 | buy | 987 | 0.70 | 1.48604 | 1.48575 | 1.48625 | ||
1974 | 2009.12.04 19:22 | t/p | 987 | 0.70 | 1.48625 | 1.48575 | 1.48625 | 14.70 | 11150.11 |
1975 | 2009.12.04 19:22 | sell | 988 | 0.10 | 1.48651 | 1.48680 | 1.48630 | ||
1976 | 2009.12.04 19:27 | s/l | 988 | 0.10 | 1.48680 | 1.48680 | 1.48630 | -2.90 | 11147.21 |
1977 | 2009.12.04 19:27 | sell | 989 | 0.30 | 1.48705 | 1.48734 | 1.48684 | ||
1978 | 2009.12.04 19:27 | t/p | 989 | 0.30 | 1.48684 | 1.48734 | 1.48684 | 6.30 | 11153.51 |
1979 | 2009.12.04 19:27 | buy | 990 | 0.10 | 1.48605 | 1.48576 | 1.48626 | ||
1980 | 2009.12.04 19:33 | s/l | 990 | 0.10 | 1.48576 | 1.48576 | 1.48626 | -2.90 | 11150.61 |
1981 | 2009.12.04 19:33 | buy | 991 | 0.30 | 1.48512 | 1.48483 | 1.48533 | ||
1982 | 2009.12.04 19:40 | s/l | 991 | 0.30 | 1.48483 | 1.48483 | 1.48533 | -8.70 | 11141.91 |
1983 | 2009.12.04 19:40 | buy | 992 | 0.70 | 1.48435 | 1.48406 | 1.48456 | ||
1984 | 2009.12.04 19:46 | s/l | 992 | 0.70 | 1.48406 | 1.48406 | 1.48456 | -20.30 | 11121.61 |
1985 | 2009.12.04 19:46 | buy | 993 | 1.50 | 1.48333 | 1.48304 | 1.48354 | ||
1986 | 2009.12.04 19:50 | t/p | 993 | 1.50 | 1.48354 | 1.48304 | 1.48354 | 31.50 | 11153.11 |
1987 | 2009.12.04 19:50 | sell | 994 | 0.10 | 1.48377 | 1.48406 | 1.48356 | ||
1988 | 2009.12.04 19:56 | s/l | 994 | 0.10 | 1.48406 | 1.48406 | 1.48356 | -2.90 | 11150.21 |
1989 | 2009.12.04 19:56 | sell | 995 | 0.30 | 1.48428 | 1.48457 | 1.48407 | ||
1990 | 2009.12.04 19:59 | t/p | 995 | 0.30 | 1.48407 | 1.48457 | 1.48407 | 6.30 | 11156.51 |
1991 | 2009.12.04 19:59 | buy | 996 | 0.10 | 1.48364 | 1.48335 | 1.48385 | ||
1992 | 2009.12.04 20:02 | s/l | 996 | 0.10 | 1.48335 | 1.48335 | 1.48385 | -2.90 | 11153.61 |
1993 | 2009.12.04 20:02 | buy | 997 | 0.30 | 1.48331 | 1.48302 | 1.48352 | ||
1994 | 2009.12.04 20:10 | t/p | 997 | 0.30 | 1.48352 | 1.48302 | 1.48352 | 6.30 | 11159.91 |
1995 | 2009.12.04 20:10 | sell | 998 | 0.10 | 1.48354 | 1.48383 | 1.48333 | ||
1996 | 2009.12.04 20:15 | s/l | 998 | 0.10 | 1.48383 | 1.48383 | 1.48333 | -2.90 | 11157.01 |
1997 | 2009.12.04 20:15 | sell | 999 | 0.30 | 1.48377 | 1.48406 | 1.48356 | ||
1998 | 2009.12.04 20:20 | s/l | 999 | 0.30 | 1.48406 | 1.48406 | 1.48356 | -8.70 | 11148.31 |
1999 | 2009.12.04 20:20 | sell | 1000 | 0.70 | 1.48399 | 1.48428 | 1.48378 | ||
2000 | 2009.12.04 20:27 | t/p | 1000 | 0.70 | 1.48378 | 1.48428 | 1.48378 | 14.70 | 11163.01 |
2001 | 2009.12.04 20:27 | buy | 1001 | 0.10 | 1.48376 | 1.48347 | 1.48397 | ||
2002 | 2009.12.04 20:32 | t/p | 1001 | 0.10 | 1.48397 | 1.48347 | 1.48397 | 2.10 | 11165.11 |
2003 | 2009.12.04 20:32 | sell | 1002 | 0.10 | 1.48427 | 1.48456 | 1.48406 | ||
2004 | 2009.12.04 20:40 | t/p | 1002 | 0.10 | 1.48406 | 1.48456 | 1.48406 | 2.10 | 11167.21 |
2005 | 2009.12.04 20:40 | buy | 1003 | 0.10 | 1.48370 | 1.48341 | 1.48391 | ||
2006 | 2009.12.04 20:45 | s/l | 1003 | 0.10 | 1.48341 | 1.48341 | 1.48391 | -2.90 | 11164.31 |
2007 | 2009.12.04 20:45 | buy | 1004 | 0.30 | 1.48305 | 1.48276 | 1.48326 | ||
2008 | 2009.12.04 20:50 | s/l | 1004 | 0.30 | 1.48276 | 1.48276 | 1.48326 | -8.70 | 11155.61 |
2009 | 2009.12.04 20:50 | buy | 1005 | 0.70 | 1.48220 | 1.48191 | 1.48241 | ||
2010 | 2009.12.04 20:52 | t/p | 1005 | 0.70 | 1.48241 | 1.48191 | 1.48241 | 14.70 | 11170.31 |
2011 | 2009.12.04 20:52 | sell | 1006 | 0.10 | 1.48256 | 1.48285 | 1.48235 | ||
2012 | 2009.12.04 20:57 | s/l | 1006 | 0.10 | 1.48285 | 1.48285 | 1.48235 | -2.90 | 11167.41 |
2013 | 2009.12.04 20:57 | sell | 1007 | 0.30 | 1.48298 | 1.48327 | 1.48277 | ||
2014 | 2009.12.04 20:59 | t/p | 1007 | 0.30 | 1.48277 | 1.48327 | 1.48277 | 6.30 | 11173.71 |
2015 | 2009.12.04 20:59 | buy | 1008 | 0.10 | 1.48253 | 1.48224 | 1.48274 | ||
2016 | 2009.12.04 21:05 | t/p | 1008 | 0.10 | 1.48274 | 1.48224 | 1.48274 | 2.10 | 11175.81 |
2017 | 2009.12.04 21:05 | sell | 1009 | 0.10 | 1.48288 | 1.48317 | 1.48267 | ||
2018 | 2009.12.04 21:07 | t/p | 1009 | 0.10 | 1.48267 | 1.48317 | 1.48267 | 2.10 | 11177.91 |
2019 | 2009.12.04 21:07 | buy | 1010 | 0.10 | 1.48248 | 1.48219 | 1.48269 | ||
2020 | 2009.12.04 21:10 | t/p | 1010 | 0.10 | 1.48269 | 1.48219 | 1.48269 | 2.10 | 11180.01 |
2021 | 2009.12.04 21:10 | sell | 1011 | 0.10 | 1.48358 | 1.48387 | 1.48337 | ||
2022 | 2009.12.04 21:15 | s/l | 1011 | 0.10 | 1.48387 | 1.48387 | 1.48337 | -2.90 | 11177.11 |
2023 | 2009.12.04 21:15 | sell | 1012 | 0.30 | 1.48429 | 1.48458 | 1.48408 | ||
2024 | 2009.12.04 21:20 | s/l | 1012 | 0.30 | 1.48458 | 1.48458 | 1.48408 | -8.70 | 11168.41 |
2025 | 2009.12.04 21:20 | sell | 1013 | 0.70 | 1.48499 | 1.48528 | 1.48478 | ||
2026 | 2009.12.04 21:22 | t/p | 1013 | 0.70 | 1.48478 | 1.48528 | 1.48478 | 14.70 | 11183.11 |
2027 | 2009.12.04 21:22 | buy | 1014 | 0.10 | 1.48459 | 1.48430 | 1.48480 | ||
2028 | 2009.12.04 21:27 | s/l | 1014 | 0.10 | 1.48430 | 1.48430 | 1.48480 | -2.90 | 11180.21 |
2029 | 2009.12.04 21:27 | buy | 1015 | 0.30 | 1.48412 | 1.48383 | 1.48433 | ||
2030 | 2009.12.04 21:27 | t/p | 1015 | 0.30 | 1.48433 | 1.48383 | 1.48433 | 6.30 | 11186.51 |
2031 | 2009.12.04 21:27 | sell | 1016 | 0.10 | 1.48458 | 1.48487 | 1.48437 | ||
2032 | 2009.12.04 21:37 | s/l | 1016 | 0.10 | 1.48487 | 1.48487 | 1.48437 | -2.90 | 11183.61 |
2033 | 2009.12.04 21:37 | sell | 1017 | 0.30 | 1.48480 | 1.48509 | 1.48459 | ||
2034 | 2009.12.04 21:40 | t/p | 1017 | 0.30 | 1.48459 | 1.48509 | 1.48459 | 6.30 | 11189.91 |
2035 | 2009.12.04 21:40 | buy | 1018 | 0.10 | 1.48450 | 1.48421 | 1.48471 | ||
2036 | 2009.12.04 21:45 | s/l | 1018 | 0.10 | 1.48421 | 1.48421 | 1.48471 | -2.90 | 11187.01 |
2037 | 2009.12.04 21:45 | buy | 1019 | 0.30 | 1.48421 | 1.48392 | 1.48442 | ||
2038 | 2009.12.04 21:50 | s/l | 1019 | 0.30 | 1.48392 | 1.48392 | 1.48442 | -8.70 | 11178.31 |
2039 | 2009.12.04 21:50 | buy | 1020 | 0.70 | 1.48384 | 1.48355 | 1.48405 | ||
2040 | 2009.12.04 21:57 | t/p | 1020 | 0.70 | 1.48405 | 1.48355 | 1.48405 | 14.70 | 11193.01 |
2041 | 2009.12.04 21:57 | sell | 1021 | 0.10 | 1.48414 | 1.48443 | 1.48393 | ||
2042 | 2009.12.04 21:59 | s/l | 1021 | 0.10 | 1.48443 | 1.48443 | 1.48393 | -2.90 | 11190.11 |
2043 | 2009.12.04 21:59 | sell | 1022 | 0.30 | 1.48443 | 1.48472 | 1.48422 | ||
2044 | 2009.12.04 22:03 | s/l | 1022 | 0.30 | 1.48472 | 1.48472 | 1.48422 | -8.70 | 11181.41 |
2045 | 2009.12.04 22:03 | sell | 1023 | 0.70 | 1.48486 | 1.48515 | 1.48465 | ||
2046 | 2009.12.04 22:10 | s/l | 1023 | 0.70 | 1.48515 | 1.48515 | 1.48465 | -20.30 | 11161.11 |
2047 | 2009.12.04 22:10 | sell | 1024 | 1.50 | 1.48509 | 1.48538 | 1.48488 | ||
2048 | 2009.12.04 22:16 | s/l | 1024 | 1.50 | 1.48538 | 1.48538 | 1.48488 | -43.50 | 11117.61 |
2049 | 2009.12.04 22:16 | sell | 1025 | 3.10 | 1.48532 | 1.48561 | 1.48511 | ||
2050 | 2009.12.04 22:26 | t/p | 1025 | 3.10 | 1.48511 | 1.48561 | 1.48511 | 65.10 | 11182.71 |
2051 | 2009.12.04 22:26 | buy | 1026 | 0.10 | 1.48508 | 1.48479 | 1.48529 | ||
2052 | 2009.12.04 22:40 | t/p | 1026 | 0.10 | 1.48529 | 1.48479 | 1.48529 | 2.10 | 11184.81 |
2053 | 2009.12.04 22:40 | sell | 1027 | 0.10 | 1.48543 | 1.48572 | 1.48522 | ||
2054 | 2009.12.04 22:45 | s/l | 1027 | 0.10 | 1.48572 | 1.48572 | 1.48522 | -2.90 | 11181.91 |
2055 | 2009.12.04 22:45 | sell | 1028 | 0.30 | 1.48571 | 1.48600 | 1.48550 | ||
2056 | 2009.12.04 22:50 | s/l | 1028 | 0.30 | 1.48600 | 1.48600 | 1.48550 | -8.70 | 11173.21 |
2057 | 2009.12.04 22:50 | sell | 1029 | 0.70 | 1.48600 | 1.48629 | 1.48579 | ||
2058 | 2009.12.04 22:57 | t/p | 1029 | 0.70 | 1.48579 | 1.48629 | 1.48579 | 14.70 | 11187.91 |
2059 | 2009.12.04 22:57 | buy | 1030 | 0.10 | 1.48569 | 1.48540 | 1.48590 | ||
2060 | 2009.12.07 00:00 | t/p | 1030 | 0.10 | 1.48590 | 1.48540 | 1.48590 | 2.05 | 11189.96 |
2061 | 2009.12.07 00:00 | sell | 1031 | 0.10 | 1.48691 | 1.48720 | 1.48670 | ||
2062 | 2009.12.07 00:02 | s/l | 1031 | 0.10 | 1.48720 | 1.48720 | 1.48670 | -2.90 | 11187.06 |
2063 | 2009.12.07 00:02 | sell | 1032 | 0.30 | 1.48716 | 1.48745 | 1.48695 | ||
2064 | 2009.12.07 00:15 | t/p | 1032 | 0.30 | 1.48695 | 1.48745 | 1.48695 | 6.30 | 11193.36 |
2065 | 2009.12.07 00:15 | buy | 1033 | 0.10 | 1.48671 | 1.48642 | 1.48692 | ||
2066 | 2009.12.07 00:20 | s/l | 1033 | 0.10 | 1.48642 | 1.48642 | 1.48692 | -2.90 | 11190.46 |
2067 | 2009.12.07 00:20 | buy | 1034 | 0.30 | 1.48636 | 1.48607 | 1.48657 | ||
2068 | 2009.12.07 00:27 | t/p | 1034 | 0.30 | 1.48657 | 1.48607 | 1.48657 | 6.30 | 11196.76 |
2069 | 2009.12.07 00:27 | sell | 1035 | 0.10 | 1.48664 | 1.48693 | 1.48643 | ||
2070 | 2009.12.07 00:32 | t/p | 1035 | 0.10 | 1.48643 | 1.48693 | 1.48643 | 2.10 | 11198.86 |
2071 | 2009.12.07 00:32 | buy | 1036 | 0.10 | 1.48572 | 1.48543 | 1.48593 | ||
2072 | 2009.12.07 00:40 | t/p | 1036 | 0.10 | 1.48593 | 1.48543 | 1.48593 | 2.10 | 11200.96 |
2073 | 2009.12.07 00:40 | sell | 1037 | 0.10 | 1.48623 | 1.48652 | 1.48602 | ||
2074 | 2009.12.07 00:45 | s/l | 1037 | 0.10 | 1.48652 | 1.48652 | 1.48602 | -2.90 | 11198.06 |
2075 | 2009.12.07 00:45 | sell | 1038 | 0.30 | 1.48666 | 1.48695 | 1.48645 | ||
2076 | 2009.12.07 00:50 | s/l | 1038 | 0.30 | 1.48695 | 1.48695 | 1.48645 | -8.70 | 11189.36 |
2077 | 2009.12.07 00:50 | sell | 1039 | 0.70 | 1.48710 | 1.48739 | 1.48689 | ||
2078 | 2009.12.07 00:52 | t/p | 1039 | 0.70 | 1.48689 | 1.48739 | 1.48689 | 14.70 | 11204.06 |
2079 | 2009.12.07 00:52 | buy | 1040 | 0.10 | 1.48688 | 1.48659 | 1.48709 | ||
2080 | 2009.12.07 00:57 | s/l | 1040 | 0.10 | 1.48659 | 1.48659 | 1.48709 | -2.90 | 11201.16 |
2081 | 2009.12.07 00:57 | buy | 1041 | 0.30 | 1.48659 | 1.48630 | 1.48680 | ||
2082 | 2009.12.07 00:59 | t/p | 1041 | 0.30 | 1.48680 | 1.48630 | 1.48680 | 6.30 | 11207.46 |
2083 | 2009.12.07 00:59 | sell | 1042 | 0.10 | 1.48700 | 1.48729 | 1.48679 | ||
2084 | 2009.12.07 01:02 | s/l | 1042 | 0.10 | 1.48729 | 1.48729 | 1.48679 | -2.90 | 11204.56 |
2085 | 2009.12.07 01:02 | sell | 1043 | 0.30 | 1.48722 | 1.48751 | 1.48701 | ||
2086 | 2009.12.07 01:07 | s/l | 1043 | 0.30 | 1.48751 | 1.48751 | 1.48701 | -8.70 | 11195.86 |
2087 | 2009.12.07 01:07 | sell | 1044 | 0.70 | 1.48744 | 1.48773 | 1.48723 | ||
2088 | 2009.12.07 01:10 | t/p | 1044 | 0.70 | 1.48723 | 1.48773 | 1.48723 | 14.70 | 11210.56 |
2089 | 2009.12.07 01:10 | buy | 1045 | 0.10 | 1.48665 | 1.48636 | 1.48686 | ||
2090 | 2009.12.07 01:15 | s/l | 1045 | 0.10 | 1.48636 | 1.48636 | 1.48686 | -2.90 | 11207.66 |
2091 | 2009.12.07 01:15 | buy | 1046 | 0.30 | 1.48600 | 1.48571 | 1.48621 | ||
2092 | 2009.12.07 01:20 | s/l | 1046 | 0.30 | 1.48571 | 1.48571 | 1.48621 | -8.70 | 11198.96 |
2093 | 2009.12.07 01:20 | buy | 1047 | 0.70 | 1.48514 | 1.48485 | 1.48535 | ||
2094 | 2009.12.07 01:22 | t/p | 1047 | 0.70 | 1.48535 | 1.48485 | 1.48535 | 14.70 | 11213.66 |
2095 | 2009.12.07 01:22 | sell | 1048 | 0.10 | 1.48550 | 1.48579 | 1.48529 | ||
2096 | 2009.12.07 01:27 | s/l | 1048 | 0.10 | 1.48579 | 1.48579 | 1.48529 | -2.90 | 11210.76 |
2097 | 2009.12.07 01:27 | sell | 1049 | 0.30 | 1.48593 | 1.48622 | 1.48572 | ||
2098 | 2009.12.07 01:27 | s/l | 1049 | 0.30 | 1.48622 | 1.48622 | 1.48572 | -8.70 | 11202.06 |
2099 | 2009.12.07 01:27 | sell | 1050 | 0.70 | 1.48697 | 1.48726 | 1.48676 | ||
2100 | 2009.12.07 01:35 | s/l | 1050 | 0.70 | 1.48726 | 1.48726 | 1.48676 | -20.30 | 11181.76 |
2101 | 2009.12.07 01:35 | sell | 1051 | 1.50 | 1.48736 | 1.48765 | 1.48715 | ||
2102 | 2009.12.07 01:37 | t/p | 1051 | 1.50 | 1.48715 | 1.48765 | 1.48715 | 31.50 | 11213.26 |
2103 | 2009.12.07 01:37 | buy | 1052 | 0.10 | 1.48690 | 1.48661 | 1.48711 | ||
2104 | 2009.12.07 01:40 | t/p | 1052 | 0.10 | 1.48711 | 1.48661 | 1.48711 | 2.10 | 11215.36 |
2105 | 2009.12.07 01:40 | sell | 1053 | 0.10 | 1.48816 | 1.48845 | 1.48795 | ||
2106 | 2009.12.07 01:45 | s/l | 1053 | 0.10 | 1.48845 | 1.48845 | 1.48795 | -2.90 | 11212.46 |
2107 | 2009.12.07 01:45 | sell | 1054 | 0.30 | 1.48896 | 1.48925 | 1.48875 | ||
2108 | 2009.12.07 01:50 | s/l | 1054 | 0.30 | 1.48925 | 1.48925 | 1.48875 | -8.70 | 11203.76 |
2109 | 2009.12.07 01:50 | sell | 1055 | 0.70 | 1.48976 | 1.49005 | 1.48955 | ||
2110 | 2009.12.07 01:52 | t/p | 1055 | 0.70 | 1.48955 | 1.49005 | 1.48955 | 14.70 | 11218.46 |
2111 | 2009.12.07 01:52 | buy | 1056 | 0.10 | 1.48930 | 1.48901 | 1.48951 | ||
2112 | 2009.12.07 01:57 | s/l | 1056 | 0.10 | 1.48901 | 1.48901 | 1.48951 | -2.90 | 11215.56 |
2113 | 2009.12.07 01:57 | buy | 1057 | 0.30 | 1.48876 | 1.48847 | 1.48897 | ||
2114 | 2009.12.07 01:59 | s/l | 1057 | 0.30 | 1.48847 | 1.48847 | 1.48897 | -8.70 | 11206.86 |
2115 | 2009.12.07 01:59 | buy | 1058 | 0.70 | 1.48777 | 1.48748 | 1.48798 | ||
2116 | 2009.12.07 02:05 | t/p | 1058 | 0.70 | 1.48798 | 1.48748 | 1.48798 | 14.70 | 11221.56 |
2117 | 2009.12.07 02:05 | sell | 1059 | 0.10 | 1.48800 | 1.48829 | 1.48779 | ||
2118 | 2009.12.07 02:07 | t/p | 1059 | 0.10 | 1.48779 | 1.48829 | 1.48779 | 2.10 | 11223.66 |
2119 | 2009.12.07 02:07 | buy | 1060 | 0.10 | 1.48774 | 1.48745 | 1.48795 | ||
2120 | 2009.12.07 02:10 | t/p | 1060 | 0.10 | 1.48795 | 1.48745 | 1.48795 | 2.10 | 11225.76 |
2121 | 2009.12.07 02:10 | sell | 1061 | 0.10 | 1.48849 | 1.48878 | 1.48828 | ||
2122 | 2009.12.07 02:15 | s/l | 1061 | 0.10 | 1.48878 | 1.48878 | 1.48828 | -2.90 | 11222.86 |
2123 | 2009.12.07 02:15 | sell | 1062 | 0.30 | 1.48898 | 1.48927 | 1.48877 | ||
2124 | 2009.12.07 02:20 | s/l | 1062 | 0.30 | 1.48927 | 1.48927 | 1.48877 | -8.70 | 11214.16 |
2125 | 2009.12.07 02:20 | sell | 1063 | 0.70 | 1.48947 | 1.48976 | 1.48926 | ||
2126 | 2009.12.07 02:22 | t/p | 1063 | 0.70 | 1.48926 | 1.48976 | 1.48926 | 14.70 | 11228.86 |
2127 | 2009.12.07 02:22 | buy | 1064 | 0.10 | 1.48921 | 1.48892 | 1.48942 | ||
2128 | 2009.12.07 02:27 | s/l | 1064 | 0.10 | 1.48892 | 1.48892 | 1.48942 | -2.90 | 11225.96 |
2129 | 2009.12.07 02:27 | buy | 1065 | 0.30 | 1.48889 | 1.48860 | 1.48910 | ||
2130 | 2009.12.07 02:30 | s/l | 1065 | 0.30 | 1.48860 | 1.48860 | 1.48910 | -8.70 | 11217.26 |
2131 | 2009.12.07 02:30 | buy | 1066 | 0.70 | 1.48856 | 1.48827 | 1.48877 | ||
2132 | 2009.12.07 02:40 | s/l | 1066 | 0.70 | 1.48827 | 1.48827 | 1.48877 | -20.30 | 11196.96 |
2133 | 2009.12.07 02:40 | buy | 1067 | 1.50 | 1.48818 | 1.48789 | 1.48839 | ||
2134 | 2009.12.07 02:45 | s/l | 1067 | 1.50 | 1.48789 | 1.48789 | 1.48839 | -43.50 | 11153.46 |
2135 | 2009.12.07 02:45 | buy | 1068 | 3.10 | 1.48783 | 1.48754 | 1.48804 | ||
2136 | 2009.12.07 02:50 | s/l | 1068 | 3.10 | 1.48754 | 1.48754 | 1.48804 | -89.90 | 11063.56 |
2137 | 2009.12.07 02:50 | buy | 1069 | 6.30 | 1.48738 | 1.48709 | 1.48759 | ||
2138 | 2009.12.07 02:57 | t/p | 1069 | 6.30 | 1.48759 | 1.48709 | 1.48759 | 132.30 | 11195.86 |
2139 | 2009.12.07 02:57 | sell | 1070 | 0.10 | 1.48776 | 1.48805 | 1.48755 | ||
2140 | 2009.12.07 02:59 | t/p | 1070 | 0.10 | 1.48755 | 1.48805 | 1.48755 | 2.10 | 11197.96 |
2141 | 2009.12.07 02:59 | buy | 1071 | 0.10 | 1.48744 | 1.48715 | 1.48765 | ||
2142 | 2009.12.07 03:02 | s/l | 1071 | 0.10 | 1.48715 | 1.48715 | 1.48765 | -2.90 | 11195.06 |
2143 | 2009.12.07 03:02 | buy | 1072 | 0.30 | 1.48721 | 1.48692 | 1.48742 | ||
2144 | 2009.12.07 03:07 | s/l | 1072 | 0.30 | 1.48692 | 1.48692 | 1.48742 | -8.70 | 11186.36 |
2145 | 2009.12.07 03:07 | buy | 1073 | 0.70 | 1.48698 | 1.48669 | 1.48719 | ||
2146 | 2009.12.07 03:10 | t/p | 1073 | 0.70 | 1.48719 | 1.48669 | 1.48719 | 14.70 | 11201.06 |
2147 | 2009.12.07 03:10 | sell | 1074 | 0.10 | 1.48804 | 1.48833 | 1.48783 | ||
2148 | 2009.12.07 03:15 | s/l | 1074 | 0.10 | 1.48833 | 1.48833 | 1.48783 | -2.90 | 11198.16 |
2149 | 2009.12.07 03:15 | sell | 1075 | 0.30 | 1.48871 | 1.48900 | 1.48850 | ||
2150 | 2009.12.07 03:20 | s/l | 1075 | 0.30 | 1.48900 | 1.48900 | 1.48850 | -8.70 | 11189.46 |
2151 | 2009.12.07 03:20 | sell | 1076 | 0.70 | 1.48939 | 1.48968 | 1.48918 | ||
2152 | 2009.12.07 03:22 | t/p | 1076 | 0.70 | 1.48918 | 1.48968 | 1.48918 | 14.70 | 11204.16 |
2153 | 2009.12.07 03:22 | buy | 1077 | 0.10 | 1.48901 | 1.48872 | 1.48922 | ||
2154 | 2009.12.07 03:27 | s/l | 1077 | 0.10 | 1.48872 | 1.48872 | 1.48922 | -2.90 | 11201.26 |
2155 | 2009.12.07 03:27 | buy | 1078 | 0.30 | 1.48856 | 1.48827 | 1.48877 | ||
2156 | 2009.12.07 03:27 | t/p | 1078 | 0.30 | 1.48877 | 1.48827 | 1.48877 | 6.30 | 11207.56 |
2157 | 2009.12.07 03:27 | sell | 1079 | 0.10 | 1.48921 | 1.48950 | 1.48900 | ||
2158 | 2009.12.07 03:32 | s/l | 1079 | 0.10 | 1.48950 | 1.48950 | 1.48900 | -2.90 | 11204.66 |
2159 | 2009.12.07 03:32 | sell | 1080 | 0.30 | 1.48958 | 1.48987 | 1.48937 | ||
2160 | 2009.12.07 03:45 | t/p | 1080 | 0.30 | 1.48937 | 1.48987 | 1.48937 | 6.30 | 11210.96 |
2161 | 2009.12.07 03:45 | buy | 1081 | 0.10 | 1.48918 | 1.48889 | 1.48939 | ||
2162 | 2009.12.07 03:50 | s/l | 1081 | 0.10 | 1.48889 | 1.48889 | 1.48939 | -2.90 | 11208.06 |
2163 | 2009.12.07 03:50 | buy | 1082 | 0.30 | 1.48886 | 1.48857 | 1.48907 | ||
2164 | 2009.12.07 03:57 | t/p | 1082 | 0.30 | 1.48907 | 1.48857 | 1.48907 | 6.30 | 11214.36 |
2165 | 2009.12.07 03:57 | sell | 1083 | 0.10 | 1.48911 | 1.48940 | 1.48890 | ||
2166 | 2009.12.07 03:59 | t/p | 1083 | 0.10 | 1.48890 | 1.48940 | 1.48890 | 2.10 | 11216.46 |
2167 | 2009.12.07 03:59 | buy | 1084 | 0.10 | 1.48890 | 1.48861 | 1.48911 | ||
2168 | 2009.12.07 04:15 | t/p | 1084 | 0.10 | 1.48911 | 1.48861 | 1.48911 | 2.10 | 11218.56 |
2169 | 2009.12.07 04:15 | sell | 1085 | 0.10 | 1.48922 | 1.48951 | 1.48901 | ||
2170 | 2009.12.07 04:20 | s/l | 1085 | 0.10 | 1.48951 | 1.48951 | 1.48901 | -2.90 | 11215.66 |
2171 | 2009.12.07 04:20 | sell | 1086 | 0.30 | 1.48944 | 1.48973 | 1.48923 | ||
2172 | 2009.12.07 04:27 | t/p | 1086 | 0.30 | 1.48923 | 1.48973 | 1.48923 | 6.30 | 11221.96 |
2173 | 2009.12.07 04:27 | buy | 1087 | 0.10 | 1.48921 | 1.48892 | 1.48942 | ||
2174 | 2009.12.07 04:27 | s/l | 1087 | 0.10 | 1.48892 | 1.48892 | 1.48942 | -2.90 | 11219.06 |
2175 | 2009.12.07 04:27 | buy | 1088 | 0.30 | 1.48890 | 1.48861 | 1.48911 | ||
2176 | 2009.12.07 04:32 | s/l | 1088 | 0.30 | 1.48861 | 1.48861 | 1.48911 | -8.70 | 11210.36 |
2177 | 2009.12.07 04:32 | buy | 1089 | 0.70 | 1.48850 | 1.48821 | 1.48871 | ||
2178 | 2009.12.07 04:40 | t/p | 1089 | 0.70 | 1.48871 | 1.48821 | 1.48871 | 14.70 | 11225.06 |
2179 | 2009.12.07 04:40 | sell | 1090 | 0.10 | 1.48889 | 1.48918 | 1.48868 | ||
2180 | 2009.12.07 04:45 | s/l | 1090 | 0.10 | 1.48918 | 1.48918 | 1.48868 | -2.90 | 11222.16 |
2181 | 2009.12.07 04:45 | sell | 1091 | 0.30 | 1.48923 | 1.48952 | 1.48902 | ||
2182 | 2009.12.07 04:50 | s/l | 1091 | 0.30 | 1.48952 | 1.48952 | 1.48902 | -8.70 | 11213.46 |
2183 | 2009.12.07 04:50 | sell | 1092 | 0.70 | 1.48957 | 1.48986 | 1.48936 | ||
2184 | 2009.12.07 04:57 | t/p | 1092 | 0.70 | 1.48936 | 1.48986 | 1.48936 | 14.70 | 11228.16 |
2185 | 2009.12.07 04:57 | buy | 1093 | 0.10 | 1.48919 | 1.48890 | 1.48940 | ||
2186 | 2009.12.07 05:02 | s/l | 1093 | 0.10 | 1.48890 | 1.48890 | 1.48940 | -2.90 | 11225.26 |
2187 | 2009.12.07 05:02 | buy | 1094 | 0.30 | 1.48884 | 1.48855 | 1.48905 | ||
2188 | 2009.12.07 05:10 | t/p | 1094 | 0.30 | 1.48905 | 1.48855 | 1.48905 | 6.30 | 11231.56 |
2189 | 2009.12.07 05:10 | sell | 1095 | 0.10 | 1.48905 | 1.48934 | 1.48884 | ||
2190 | 2009.12.07 05:15 | s/l | 1095 | 0.10 | 1.48934 | 1.48934 | 1.48884 | -2.90 | 11228.66 |
2191 | 2009.12.07 05:15 | sell | 1096 | 0.30 | 1.48927 | 1.48956 | 1.48906 | ||
2192 | 2009.12.07 05:33 | s/l | 1096 | 0.30 | 1.48956 | 1.48956 | 1.48906 | -8.70 | 11219.96 |
2193 | 2009.12.07 05:33 | sell | 1097 | 0.70 | 1.48968 | 1.48997 | 1.48947 | ||
2194 | 2009.12.07 05:43 | t/p | 1097 | 0.70 | 1.48947 | 1.48997 | 1.48947 | 14.70 | 11234.66 |
2195 | 2009.12.07 05:43 | buy | 1098 | 0.10 | 1.48946 | 1.48917 | 1.48967 | ||
2196 | 2009.12.07 05:50 | s/l | 1098 | 0.10 | 1.48917 | 1.48917 | 1.48967 | -2.90 | 11231.76 |
2197 | 2009.12.07 05:50 | buy | 1099 | 0.30 | 1.48917 | 1.48888 | 1.48938 | ||
2198 | 2009.12.07 05:59 | s/l | 1099 | 0.30 | 1.48888 | 1.48888 | 1.48938 | -8.70 | 11223.06 |
2199 | 2009.12.07 05:59 | buy | 1100 | 0.70 | 1.48878 | 1.48849 | 1.48899 | ||
2200 | 2009.12.07 06:10 | t/p | 1100 | 0.70 | 1.48899 | 1.48849 | 1.48899 | 14.70 | 11237.76 |
2201 | 2009.12.07 06:10 | sell | 1101 | 0.10 | 1.48912 | 1.48941 | 1.48891 | ||
2202 | 2009.12.07 06:15 | s/l | 1101 | 0.10 | 1.48941 | 1.48941 | 1.48891 | -2.90 | 11234.86 |
2203 | 2009.12.07 06:15 | sell | 1102 | 0.30 | 1.48939 | 1.48968 | 1.48918 | ||
2204 | 2009.12.07 06:20 | s/l | 1102 | 0.30 | 1.48968 | 1.48968 | 1.48918 | -8.70 | 11226.16 |
2205 | 2009.12.07 06:20 | sell | 1103 | 0.70 | 1.48966 | 1.48995 | 1.48945 | ||
2206 | 2009.12.07 06:27 | t/p | 1103 | 0.70 | 1.48945 | 1.48995 | 1.48945 | 14.70 | 11240.86 |
2207 | 2009.12.07 06:27 | buy | 1104 | 0.10 | 1.48937 | 1.48908 | 1.48958 | ||
2208 | 2009.12.07 06:27 | s/l | 1104 | 0.10 | 1.48908 | 1.48908 | 1.48958 | -2.90 | 11237.96 |
2209 | 2009.12.07 06:27 | buy | 1105 | 0.30 | 1.48913 | 1.48884 | 1.48934 | ||
2210 | 2009.12.07 06:32 | t/p | 1105 | 0.30 | 1.48934 | 1.48884 | 1.48934 | 6.30 | 11244.26 |
2211 | 2009.12.07 06:32 | sell | 1106 | 0.10 | 1.49022 | 1.49051 | 1.49001 | ||
2212 | 2009.12.07 06:40 | t/p | 1106 | 0.10 | 1.49001 | 1.49051 | 1.49001 | 2.10 | 11246.36 |
2213 | 2009.12.07 06:40 | buy | 1107 | 0.10 | 1.48969 | 1.48940 | 1.48990 | ||
2214 | 2009.12.07 06:45 | s/l | 1107 | 0.10 | 1.48940 | 1.48940 | 1.48990 | -2.90 | 11243.46 |
2215 | 2009.12.07 06:45 | buy | 1108 | 0.30 | 1.48910 | 1.48881 | 1.48931 | ||
2216 | 2009.12.07 06:50 | s/l | 1108 | 0.30 | 1.48881 | 1.48881 | 1.48931 | -8.70 | 11234.76 |
2217 | 2009.12.07 06:50 | buy | 1109 | 0.70 | 1.48830 | 1.48801 | 1.48851 | ||
2218 | 2009.12.07 06:52 | t/p | 1109 | 0.70 | 1.48851 | 1.48801 | 1.48851 | 14.70 | 11249.46 |
2219 | 2009.12.07 06:52 | sell | 1110 | 0.10 | 1.48863 | 1.48892 | 1.48842 | ||
2220 | 2009.12.07 06:57 | s/l | 1110 | 0.10 | 1.48892 | 1.48892 | 1.48842 | -2.90 | 11246.56 |
2221 | 2009.12.07 06:57 | sell | 1111 | 0.30 | 1.48903 | 1.48932 | 1.48882 | ||
2222 | 2009.12.07 06:59 | t/p | 1111 | 0.30 | 1.48882 | 1.48932 | 1.48882 | 6.30 | 11252.86 |
2223 | 2009.12.07 06:59 | buy | 1112 | 0.10 | 1.48845 | 1.48816 | 1.48866 | ||
2224 | 2009.12.07 07:10 | t/p | 1112 | 0.10 | 1.48866 | 1.48816 | 1.48866 | 2.10 | 11254.96 |
2225 | 2009.12.07 07:10 | sell | 1113 | 0.10 | 1.48914 | 1.48943 | 1.48893 | ||
2226 | 2009.12.07 07:15 | s/l | 1113 | 0.10 | 1.48943 | 1.48943 | 1.48893 | -2.90 | 11252.06 |
2227 | 2009.12.07 07:15 | sell | 1114 | 0.30 | 1.48966 | 1.48995 | 1.48945 | ||
2228 | 2009.12.07 07:20 | s/l | 1114 | 0.30 | 1.48995 | 1.48995 | 1.48945 | -8.70 | 11243.36 |
2229 | 2009.12.07 07:20 | sell | 1115 | 0.70 | 1.49018 | 1.49047 | 1.48997 | ||
2230 | 2009.12.07 07:22 | t/p | 1115 | 0.70 | 1.48997 | 1.49047 | 1.48997 | 14.70 | 11258.06 |
2231 | 2009.12.07 07:22 | buy | 1116 | 0.10 | 1.48990 | 1.48961 | 1.49011 | ||
2232 | 2009.12.07 07:27 | s/l | 1116 | 0.10 | 1.48961 | 1.48961 | 1.49011 | -2.90 | 11255.16 |
2233 | 2009.12.07 07:27 | buy | 1117 | 0.30 | 1.48956 | 1.48927 | 1.48977 | ||
2234 | 2009.12.07 07:27 | s/l | 1117 | 0.30 | 1.48927 | 1.48927 | 1.48977 | -8.70 | 11246.46 |
2235 | 2009.12.07 07:27 | buy | 1118 | 0.70 | 1.48905 | 1.48876 | 1.48926 | ||
2236 | 2009.12.07 07:32 | t/p | 1118 | 0.70 | 1.48926 | 1.48876 | 1.48926 | 14.70 | 11261.16 |
2237 | 2009.12.07 07:32 | sell | 1119 | 0.10 | 1.48958 | 1.48987 | 1.48937 | ||
2238 | 2009.12.07 07:40 | t/p | 1119 | 0.10 | 1.48937 | 1.48987 | 1.48937 | 2.10 | 11263.26 |
2239 | 2009.12.07 07:40 | buy | 1120 | 0.10 | 1.48929 | 1.48900 | 1.48950 | ||
2240 | 2009.12.07 07:45 | s/l | 1120 | 0.10 | 1.48900 | 1.48900 | 1.48950 | -2.90 | 11260.36 |
2241 | 2009.12.07 07:45 | buy | 1121 | 0.30 | 1.48892 | 1.48863 | 1.48913 | ||
2242 | 2009.12.07 07:50 | s/l | 1121 | 0.30 | 1.48863 | 1.48863 | 1.48913 | -8.70 | 11251.66 |
2243 | 2009.12.07 07:50 | buy | 1122 | 0.70 | 1.48844 | 1.48815 | 1.48865 | ||
2244 | 2009.12.07 07:57 | t/p | 1122 | 0.70 | 1.48865 | 1.48815 | 1.48865 | 14.70 | 11266.36 |
2245 | 2009.12.07 07:57 | sell | 1123 | 0.10 | 1.48885 | 1.48914 | 1.48864 | ||
2246 | 2009.12.07 08:07 | s/l | 1123 | 0.10 | 1.48914 | 1.48914 | 1.48864 | -2.90 | 11263.46 |
2247 | 2009.12.07 08:07 | sell | 1124 | 0.30 | 1.48917 | 1.48946 | 1.48896 | ||
2248 | 2009.12.07 08:10 | t/p | 1124 | 0.30 | 1.48896 | 1.48946 | 1.48896 | 6.30 | 11269.76 |
2249 | 2009.12.07 08:10 | buy | 1125 | 0.10 | 1.48824 | 1.48795 | 1.48845 | ||
2250 | 2009.12.07 08:15 | s/l | 1125 | 0.10 | 1.48795 | 1.48795 | 1.48845 | -2.90 | 11266.86 |
2251 | 2009.12.07 08:15 | buy | 1126 | 0.30 | 1.48748 | 1.48719 | 1.48769 | ||
2252 | 2009.12.07 08:20 | s/l | 1126 | 0.30 | 1.48719 | 1.48719 | 1.48769 | -8.70 | 11258.16 |
2253 | 2009.12.07 08:20 | buy | 1127 | 0.70 | 1.48648 | 1.48619 | 1.48669 | ||
2254 | 2009.12.07 08:22 | t/p | 1127 | 0.70 | 1.48669 | 1.48619 | 1.48669 | 14.70 | 11272.86 |
2255 | 2009.12.07 08:22 | sell | 1128 | 0.10 | 1.48691 | 1.48720 | 1.48670 | ||
2256 | 2009.12.07 08:27 | s/l | 1128 | 0.10 | 1.48720 | 1.48720 | 1.48670 | -2.90 | 11269.96 |
2257 | 2009.12.07 08:27 | sell | 1129 | 0.30 | 1.48741 | 1.48770 | 1.48720 | ||
2258 | 2009.12.07 08:32 | t/p | 1129 | 0.30 | 1.48720 | 1.48770 | 1.48720 | 6.30 | 11276.26 |
2259 | 2009.12.07 08:32 | buy | 1130 | 0.10 | 1.48699 | 1.48670 | 1.48720 | ||
2260 | 2009.12.07 08:40 | t/p | 1130 | 0.10 | 1.48720 | 1.48670 | 1.48720 | 2.10 | 11278.36 |
2261 | 2009.12.07 08:40 | sell | 1131 | 0.10 | 1.48734 | 1.48763 | 1.48713 | ||
2262 | 2009.12.07 08:45 | s/l | 1131 | 0.10 | 1.48763 | 1.48763 | 1.48713 | -2.90 | 11275.46 |
2263 | 2009.12.07 08:45 | sell | 1132 | 0.30 | 1.48766 | 1.48795 | 1.48745 | ||
2264 | 2009.12.07 08:50 | s/l | 1132 | 0.30 | 1.48795 | 1.48795 | 1.48745 | -8.70 | 11266.76 |
2265 | 2009.12.07 08:50 | sell | 1133 | 0.70 | 1.48797 | 1.48826 | 1.48776 | ||
2266 | 2009.12.07 08:59 | t/p | 1133 | 0.70 | 1.48776 | 1.48826 | 1.48776 | 14.70 | 11281.46 |
2267 | 2009.12.07 08:59 | buy | 1134 | 0.10 | 1.48762 | 1.48733 | 1.48783 | ||
2268 | 2009.12.07 09:02 | s/l | 1134 | 0.10 | 1.48733 | 1.48733 | 1.48783 | -2.90 | 11278.56 |
2269 | 2009.12.07 09:02 | buy | 1135 | 0.30 | 1.48730 | 1.48701 | 1.48751 | ||
2270 | 2009.12.07 09:05 | s/l | 1135 | 0.30 | 1.48701 | 1.48701 | 1.48751 | -8.70 | 11269.86 |
2271 | 2009.12.07 09:05 | buy | 1136 | 0.70 | 1.48701 | 1.48672 | 1.48722 | ||
2272 | 2009.12.07 09:07 | t/p | 1136 | 0.70 | 1.48722 | 1.48672 | 1.48722 | 14.70 | 11284.56 |
2273 | 2009.12.07 09:07 | sell | 1137 | 0.10 | 1.48753 | 1.48782 | 1.48732 | ||
2274 | 2009.12.07 09:10 | t/p | 1137 | 0.10 | 1.48732 | 1.48782 | 1.48732 | 2.10 | 11286.66 |
2275 | 2009.12.07 09:10 | buy | 1138 | 0.10 | 1.48641 | 1.48612 | 1.48662 | ||
2276 | 2009.12.07 09:12 | t/p | 1138 | 0.10 | 1.48662 | 1.48612 | 1.48662 | 2.10 | 11288.76 |
2277 | 2009.12.07 09:12 | sell | 1139 | 0.10 | 1.48664 | 1.48693 | 1.48643 | ||
2278 | 2009.12.07 09:15 | t/p | 1139 | 0.10 | 1.48643 | 1.48693 | 1.48643 | 2.10 | 11290.86 |
2279 | 2009.12.07 09:15 | buy | 1140 | 0.10 | 1.48553 | 1.48524 | 1.48574 | ||
2280 | 2009.12.07 09:17 | t/p | 1140 | 0.10 | 1.48574 | 1.48524 | 1.48574 | 2.10 | 11292.96 |
2281 | 2009.12.07 09:17 | sell | 1141 | 0.10 | 1.48575 | 1.48604 | 1.48554 | ||
2282 | 2009.12.07 09:20 | t/p | 1141 | 0.10 | 1.48554 | 1.48604 | 1.48554 | 2.10 | 11295.06 |
2283 | 2009.12.07 09:20 | buy | 1142 | 0.10 | 1.48434 | 1.48405 | 1.48455 | ||
2284 | 2009.12.07 09:22 | t/p | 1142 | 0.10 | 1.48455 | 1.48405 | 1.48455 | 2.10 | 11297.16 |
2285 | 2009.12.07 09:22 | sell | 1143 | 0.10 | 1.48486 | 1.48515 | 1.48465 | ||
2286 | 2009.12.07 09:25 | t/p | 1143 | 0.10 | 1.48465 | 1.48515 | 1.48465 | 2.10 | 11299.26 |
2287 | 2009.12.07 09:25 | buy | 1144 | 0.10 | 1.48464 | 1.48435 | 1.48485 | ||
2288 | 2009.12.07 09:27 | t/p | 1144 | 0.10 | 1.48485 | 1.48435 | 1.48485 | 2.10 | 11301.36 |
2289 | 2009.12.07 09:27 | sell | 1145 | 0.10 | 1.48546 | 1.48575 | 1.48525 | ||
2290 | 2009.12.07 09:27 | t/p | 1145 | 0.10 | 1.48525 | 1.48575 | 1.48525 | 2.10 | 11303.46 |
2291 | 2009.12.07 09:27 | buy | 1146 | 0.10 | 1.48438 | 1.48409 | 1.48459 | ||
2292 | 2009.12.07 09:32 | s/l | 1146 | 0.10 | 1.48409 | 1.48409 | 1.48459 | -2.90 | 11300.56 |
2293 | 2009.12.07 09:32 | buy | 1147 | 0.30 | 1.48373 | 1.48344 | 1.48394 | ||
2294 | 2009.12.07 09:35 | s/l | 1147 | 0.30 | 1.48344 | 1.48344 | 1.48394 | -8.70 | 11291.86 |
2295 | 2009.12.07 09:35 | buy | 1148 | 0.70 | 1.48304 | 1.48275 | 1.48325 | ||
2296 | 2009.12.07 09:37 | t/p | 1148 | 0.70 | 1.48325 | 1.48275 | 1.48325 | 14.70 | 11306.56 |
2297 | 2009.12.07 09:37 | sell | 1149 | 0.10 | 1.48436 | 1.48465 | 1.48415 | ||
2298 | 2009.12.07 09:40 | t/p | 1149 | 0.10 | 1.48415 | 1.48465 | 1.48415 | 2.10 | 11308.66 |
2299 | 2009.12.07 09:40 | buy | 1150 | 0.10 | 1.48164 | 1.48135 | 1.48185 | ||
2300 | 2009.12.07 09:42 | t/p | 1150 | 0.10 | 1.48185 | 1.48135 | 1.48185 | 2.10 | 11310.76 |
2301 | 2009.12.07 09:42 | sell | 1151 | 0.10 | 1.48227 | 1.48256 | 1.48206 | ||
2302 | 2009.12.07 09:45 | t/p | 1151 | 0.10 | 1.48206 | 1.48256 | 1.48206 | 2.10 | 11312.86 |
2303 | 2009.12.07 09:45 | buy | 1152 | 0.10 | 1.47955 | 1.47926 | 1.47976 | ||
2304 | 2009.12.07 09:47 | t/p | 1152 | 0.10 | 1.47976 | 1.47926 | 1.47976 | 2.10 | 11314.96 |
2305 | 2009.12.07 09:47 | sell | 1153 | 0.10 | 1.48018 | 1.48047 | 1.47997 | ||
2306 | 2009.12.07 09:50 | t/p | 1153 | 0.10 | 1.47997 | 1.48047 | 1.47997 | 2.10 | 11317.06 |
2307 | 2009.12.07 09:50 | buy | 1154 | 0.10 | 1.47676 | 1.47647 | 1.47697 | ||
2308 | 2009.12.07 09:52 | t/p | 1154 | 0.10 | 1.47697 | 1.47647 | 1.47697 | 2.10 | 11319.16 |
2309 | 2009.12.07 09:52 | sell | 1155 | 0.10 | 1.47808 | 1.47837 | 1.47787 | ||
2310 | 2009.12.07 09:55 | t/p | 1155 | 0.10 | 1.47787 | 1.47837 | 1.47787 | 2.10 | 11321.26 |
2311 | 2009.12.07 09:55 | buy | 1156 | 0.10 | 1.47746 | 1.47717 | 1.47767 | ||
2312 | 2009.12.07 09:57 | t/p | 1156 | 0.10 | 1.47767 | 1.47717 | 1.47767 | 2.10 | 11323.36 |
2313 | 2009.12.07 09:57 | sell | 1157 | 0.10 | 1.47948 | 1.47977 | 1.47927 | ||
2314 | 2009.12.07 09:59 | t/p | 1157 | 0.10 | 1.47927 | 1.47977 | 1.47927 | 2.10 | 11325.46 |
2315 | 2009.12.07 09:59 | buy | 1158 | 0.10 | 1.47680 | 1.47651 | 1.47701 | ||
2316 | 2009.12.07 10:02 | s/l | 1158 | 0.10 | 1.47651 | 1.47651 | 1.47701 | -2.90 | 11322.56 |
2317 | 2009.12.07 10:02 | buy | 1159 | 0.30 | 1.47599 | 1.47570 | 1.47620 | ||
2318 | 2009.12.07 10:05 | t/p | 1159 | 0.30 | 1.47620 | 1.47570 | 1.47620 | 6.30 | 11328.86 |
2319 | 2009.12.07 10:05 | sell | 1160 | 0.10 | 1.47626 | 1.47655 | 1.47605 | ||
2320 | 2009.12.07 10:07 | t/p | 1160 | 0.10 | 1.47605 | 1.47655 | 1.47605 | 2.10 | 11330.96 |
2321 | 2009.12.07 10:07 | buy | 1161 | 0.10 | 1.47564 | 1.47535 | 1.47585 | ||
2322 | 2009.12.07 10:10 | t/p | 1161 | 0.10 | 1.47585 | 1.47535 | 1.47585 | 2.10 | 11333.06 |
2323 | 2009.12.07 10:10 | sell | 1162 | 0.10 | 1.47730 | 1.47759 | 1.47709 | ||
2324 | 2009.12.07 10:12 | t/p | 1162 | 0.10 | 1.47709 | 1.47759 | 1.47709 | 2.10 | 11335.16 |
2325 | 2009.12.07 10:12 | buy | 1163 | 0.10 | 1.47702 | 1.47673 | 1.47723 | ||
2326 | 2009.12.07 10:15 | t/p | 1163 | 0.10 | 1.47723 | 1.47673 | 1.47723 | 2.10 | 11337.26 |
2327 | 2009.12.07 10:15 | sell | 1164 | 0.10 | 1.47833 | 1.47862 | 1.47812 | ||
2328 | 2009.12.07 10:17 | t/p | 1164 | 0.10 | 1.47812 | 1.47862 | 1.47812 | 2.10 | 11339.36 |
2329 | 2009.12.07 10:17 | buy | 1165 | 0.10 | 1.47806 | 1.47777 | 1.47827 | ||
2330 | 2009.12.07 10:20 | t/p | 1165 | 0.10 | 1.47827 | 1.47777 | 1.47827 | 2.10 | 11341.46 |
2331 | 2009.12.07 10:20 | sell | 1166 | 0.10 | 1.47937 | 1.47966 | 1.47916 | ||
2332 | 2009.12.07 10:22 | t/p | 1166 | 0.10 | 1.47916 | 1.47966 | 1.47916 | 2.10 | 11343.56 |
2333 | 2009.12.07 10:22 | buy | 1167 | 0.10 | 1.47875 | 1.47846 | 1.47896 | ||
2334 | 2009.12.07 10:25 | t/p | 1167 | 0.10 | 1.47896 | 1.47846 | 1.47896 | 2.10 | 11345.66 |
2335 | 2009.12.07 10:25 | sell | 1168 | 0.10 | 1.47902 | 1.47931 | 1.47881 | ||
2336 | 2009.12.07 10:27 | t/p | 1168 | 0.10 | 1.47881 | 1.47931 | 1.47881 | 2.10 | 11347.76 |
2337 | 2009.12.07 10:27 | buy | 1169 | 0.10 | 1.47806 | 1.47777 | 1.47827 | ||
2338 | 2009.12.07 10:27 | t/p | 1169 | 0.10 | 1.47827 | 1.47777 | 1.47827 | 2.10 | 11349.86 |
2339 | 2009.12.07 10:27 | sell | 1170 | 0.10 | 1.47928 | 1.47957 | 1.47907 | ||
2340 | 2009.12.07 10:37 | t/p | 1170 | 0.10 | 1.47907 | 1.47957 | 1.47907 | 2.10 | 11351.96 |
2341 | 2009.12.07 10:37 | buy | 1171 | 0.10 | 1.47895 | 1.47866 | 1.47916 | ||
2342 | 2009.12.07 10:40 | t/p | 1171 | 0.10 | 1.47916 | 1.47866 | 1.47916 | 2.10 | 11354.06 |
2343 | 2009.12.07 10:40 | sell | 1172 | 0.10 | 1.47969 | 1.47998 | 1.47948 | ||
2344 | 2009.12.07 10:45 | s/l | 1172 | 0.10 | 1.47998 | 1.47998 | 1.47948 | -2.90 | 11351.16 |
2345 | 2009.12.07 10:45 | sell | 1173 | 0.30 | 1.48018 | 1.48047 | 1.47997 | ||
2346 | 2009.12.07 10:50 | s/l | 1173 | 0.30 | 1.48047 | 1.48047 | 1.47997 | -8.70 | 11342.46 |
2347 | 2009.12.07 10:50 | sell | 1174 | 0.70 | 1.48067 | 1.48096 | 1.48046 | ||
2348 | 2009.12.07 10:52 | t/p | 1174 | 0.70 | 1.48046 | 1.48096 | 1.48046 | 14.70 | 11357.16 |
2349 | 2009.12.07 10:52 | buy | 1175 | 0.10 | 1.48041 | 1.48012 | 1.48062 | ||
2350 | 2009.12.07 10:57 | s/l | 1175 | 0.10 | 1.48012 | 1.48012 | 1.48062 | -2.90 | 11354.26 |
2351 | 2009.12.07 10:57 | buy | 1176 | 0.30 | 1.48009 | 1.47980 | 1.48030 | ||
2352 | 2009.12.07 10:59 | t/p | 1176 | 0.30 | 1.48030 | 1.47980 | 1.48030 | 6.30 | 11360.56 |
2353 | 2009.12.07 10:59 | sell | 1177 | 0.10 | 1.48038 | 1.48067 | 1.48017 | ||
2354 | 2009.12.07 11:02 | t/p | 1177 | 0.10 | 1.48017 | 1.48067 | 1.48017 | 2.10 | 11362.66 |
2355 | 2009.12.07 11:02 | buy | 1178 | 0.10 | 1.47961 | 1.47932 | 1.47982 | ||
2356 | 2009.12.07 11:07 | s/l | 1178 | 0.10 | 1.47932 | 1.47932 | 1.47982 | -2.90 | 11359.76 |
2357 | 2009.12.07 11:07 | buy | 1179 | 0.30 | 1.47939 | 1.47910 | 1.47960 | ||
2358 | 2009.12.07 11:10 | t/p | 1179 | 0.30 | 1.47960 | 1.47910 | 1.47960 | 6.30 | 11366.06 |
2359 | 2009.12.07 11:10 | sell | 1180 | 0.10 | 1.48043 | 1.48072 | 1.48022 | ||
2360 | 2009.12.07 11:15 | s/l | 1180 | 0.10 | 1.48072 | 1.48072 | 1.48022 | -2.90 | 11363.16 |
2361 | 2009.12.07 11:15 | sell | 1181 | 0.30 | 1.48110 | 1.48139 | 1.48089 | ||
2362 | 2009.12.07 11:20 | s/l | 1181 | 0.30 | 1.48139 | 1.48139 | 1.48089 | -8.70 | 11354.46 |
2363 | 2009.12.07 11:20 | sell | 1182 | 0.70 | 1.48177 | 1.48206 | 1.48156 | ||
2364 | 2009.12.07 11:22 | t/p | 1182 | 0.70 | 1.48156 | 1.48206 | 1.48156 | 14.70 | 11369.16 |
2365 | 2009.12.07 11:22 | buy | 1183 | 0.10 | 1.48139 | 1.48110 | 1.48160 | ||
2366 | 2009.12.07 11:27 | s/l | 1183 | 0.10 | 1.48110 | 1.48110 | 1.48160 | -2.90 | 11366.26 |
2367 | 2009.12.07 11:27 | buy | 1184 | 0.30 | 1.48095 | 1.48066 | 1.48116 | ||
2368 | 2009.12.07 11:27 | t/p | 1184 | 0.30 | 1.48116 | 1.48066 | 1.48116 | 6.30 | 11372.56 |
2369 | 2009.12.07 11:27 | sell | 1185 | 0.10 | 1.48148 | 1.48177 | 1.48127 | ||
2370 | 2009.12.07 11:32 | s/l | 1185 | 0.10 | 1.48177 | 1.48177 | 1.48127 | -2.90 | 11369.66 |
2371 | 2009.12.07 11:32 | sell | 1186 | 0.30 | 1.48285 | 1.48314 | 1.48264 | ||
2372 | 2009.12.07 11:40 | t/p | 1186 | 0.30 | 1.48264 | 1.48314 | 1.48264 | 6.30 | 11375.96 |
2373 | 2009.12.07 11:40 | buy | 1187 | 0.10 | 1.48229 | 1.48200 | 1.48250 | ||
2374 | 2009.12.07 11:45 | s/l | 1187 | 0.10 | 1.48200 | 1.48200 | 1.48250 | -2.90 | 11373.06 |
2375 | 2009.12.07 11:45 | buy | 1188 | 0.30 | 1.48166 | 1.48137 | 1.48187 | ||
2376 | 2009.12.07 11:50 | s/l | 1188 | 0.30 | 1.48137 | 1.48137 | 1.48187 | -8.70 | 11364.36 |
2377 | 2009.12.07 11:50 | buy | 1189 | 0.70 | 1.48082 | 1.48053 | 1.48103 | ||
2378 | 2009.12.07 11:52 | t/p | 1189 | 0.70 | 1.48103 | 1.48053 | 1.48103 | 14.70 | 11379.06 |
2379 | 2009.12.07 11:52 | sell | 1190 | 0.10 | 1.48117 | 1.48146 | 1.48096 | ||
2380 | 2009.12.07 11:57 | s/l | 1190 | 0.10 | 1.48146 | 1.48146 | 1.48096 | -2.90 | 11376.16 |
2381 | 2009.12.07 11:57 | sell | 1191 | 0.30 | 1.48159 | 1.48188 | 1.48138 | ||
2382 | 2009.12.07 11:59 | t/p | 1191 | 0.30 | 1.48138 | 1.48188 | 1.48138 | 6.30 | 11382.46 |
2383 | 2009.12.07 11:59 | buy | 1192 | 0.10 | 1.48092 | 1.48063 | 1.48113 | ||
2384 | 2009.12.07 12:02 | t/p | 1192 | 0.10 | 1.48113 | 1.48063 | 1.48113 | 2.10 | 11384.56 |
2385 | 2009.12.07 12:02 | sell | 1193 | 0.10 | 1.48119 | 1.48148 | 1.48098 | ||
2386 | 2009.12.07 12:10 | t/p | 1193 | 0.10 | 1.48098 | 1.48148 | 1.48098 | 2.10 | 11386.66 |
2387 | 2009.12.07 12:10 | buy | 1194 | 0.10 | 1.48093 | 1.48064 | 1.48114 | ||
2388 | 2009.12.07 12:15 | s/l | 1194 | 0.10 | 1.48064 | 1.48064 | 1.48114 | -2.90 | 11383.76 |
2389 | 2009.12.07 12:15 | buy | 1195 | 0.30 | 1.48060 | 1.48031 | 1.48081 | ||
2390 | 2009.12.07 12:20 | s/l | 1195 | 0.30 | 1.48031 | 1.48031 | 1.48081 | -8.70 | 11375.06 |
2391 | 2009.12.07 12:20 | buy | 1196 | 0.70 | 1.48016 | 1.47987 | 1.48037 | ||
2392 | 2009.12.07 12:27 | t/p | 1196 | 0.70 | 1.48037 | 1.47987 | 1.48037 | 14.70 | 11389.76 |
2393 | 2009.12.07 12:27 | sell | 1197 | 0.10 | 1.48053 | 1.48082 | 1.48032 | ||
2394 | 2009.12.07 12:37 | s/l | 1197 | 0.10 | 1.48082 | 1.48082 | 1.48032 | -2.90 | 11386.86 |
2395 | 2009.12.07 12:37 | sell | 1198 | 0.30 | 1.48087 | 1.48116 | 1.48066 | ||
2396 | 2009.12.07 12:40 | t/p | 1198 | 0.30 | 1.48066 | 1.48116 | 1.48066 | 6.30 | 11393.16 |
2397 | 2009.12.07 12:40 | buy | 1199 | 0.10 | 1.48025 | 1.47996 | 1.48046 | ||
2398 | 2009.12.07 12:45 | s/l | 1199 | 0.10 | 1.47996 | 1.47996 | 1.48046 | -2.90 | 11390.26 |
2399 | 2009.12.07 12:45 | buy | 1200 | 0.30 | 1.47974 | 1.47945 | 1.47995 | ||
2400 | 2009.12.07 12:50 | s/l | 1200 | 0.30 | 1.47945 | 1.47945 | 1.47995 | -8.70 | 11381.56 |
2401 | 2009.12.07 12:50 | buy | 1201 | 0.70 | 1.47905 | 1.47876 | 1.47926 | ||
2402 | 2009.12.07 12:52 | t/p | 1201 | 0.70 | 1.47926 | 1.47876 | 1.47926 | 14.70 | 11396.26 |
2403 | 2009.12.07 12:52 | sell | 1202 | 0.10 | 1.47932 | 1.47961 | 1.47911 | ||
2404 | 2009.12.07 12:57 | s/l | 1202 | 0.10 | 1.47961 | 1.47961 | 1.47911 | -2.90 | 11393.36 |
2405 | 2009.12.07 12:57 | sell | 1203 | 0.30 | 1.47967 | 1.47996 | 1.47946 | ||
2406 | 2009.12.07 13:05 | t/p | 1203 | 0.30 | 1.47946 | 1.47996 | 1.47946 | 6.30 | 11399.66 |
2407 | 2009.12.07 13:05 | buy | 1204 | 0.10 | 1.47943 | 1.47914 | 1.47964 | ||
2408 | 2009.12.07 13:07 | t/p | 1204 | 0.10 | 1.47964 | 1.47914 | 1.47964 | 2.10 | 11401.76 |
2409 | 2009.12.07 13:07 | sell | 1205 | 0.10 | 1.47967 | 1.47996 | 1.47946 | ||
2410 | 2009.12.07 13:10 | t/p | 1205 | 0.10 | 1.47946 | 1.47996 | 1.47946 | 2.10 | 11403.86 |
2411 | 2009.12.07 13:10 | buy | 1206 | 0.10 | 1.47912 | 1.47883 | 1.47933 | ||
2412 | 2009.12.07 13:15 | s/l | 1206 | 0.10 | 1.47883 | 1.47883 | 1.47933 | -2.90 | 11400.96 |
2413 | 2009.12.07 13:15 | buy | 1207 | 0.30 | 1.47865 | 1.47836 | 1.47886 | ||
2414 | 2009.12.07 13:20 | s/l | 1207 | 0.30 | 1.47836 | 1.47836 | 1.47886 | -8.70 | 11392.26 |
2415 | 2009.12.07 13:20 | buy | 1208 | 0.70 | 1.47803 | 1.47774 | 1.47824 | ||
2416 | 2009.12.07 13:22 | t/p | 1208 | 0.70 | 1.47824 | 1.47774 | 1.47824 | 14.70 | 11406.96 |
2417 | 2009.12.07 13:22 | sell | 1209 | 0.10 | 1.47827 | 1.47856 | 1.47806 | ||
2418 | 2009.12.07 13:27 | s/l | 1209 | 0.10 | 1.47856 | 1.47856 | 1.47806 | -2.90 | 11404.06 |
2419 | 2009.12.07 13:27 | sell | 1210 | 0.30 | 1.47858 | 1.47887 | 1.47837 | ||
2420 | 2009.12.07 13:27 | t/p | 1210 | 0.30 | 1.47837 | 1.47887 | 1.47837 | 6.30 | 11410.36 |
2421 | 2009.12.07 13:27 | buy | 1211 | 0.10 | 1.47814 | 1.47785 | 1.47835 | ||
2422 | 2009.12.07 13:35 | t/p | 1211 | 0.10 | 1.47835 | 1.47785 | 1.47835 | 2.10 | 11412.46 |
2423 | 2009.12.07 13:35 | sell | 1212 | 0.10 | 1.47849 | 1.47878 | 1.47828 | ||
2424 | 2009.12.07 13:37 | t/p | 1212 | 0.10 | 1.47828 | 1.47878 | 1.47828 | 2.10 | 11414.56 |
2425 | 2009.12.07 13:37 | buy | 1213 | 0.10 | 1.47814 | 1.47785 | 1.47835 | ||
2426 | 2009.12.07 13:40 | t/p | 1213 | 0.10 | 1.47835 | 1.47785 | 1.47835 | 2.10 | 11416.66 |
2427 | 2009.12.07 13:40 | sell | 1214 | 0.10 | 1.47912 | 1.47941 | 1.47891 | ||
2428 | 2009.12.07 13:45 | s/l | 1214 | 0.10 | 1.47941 | 1.47941 | 1.47891 | -2.90 | 11413.76 |
2429 | 2009.12.07 13:45 | sell | 1215 | 0.30 | 1.47976 | 1.48005 | 1.47955 | ||
2430 | 2009.12.07 13:50 | s/l | 1215 | 0.30 | 1.48005 | 1.48005 | 1.47955 | -8.70 | 11405.06 |
2431 | 2009.12.07 13:50 | sell | 1216 | 0.70 | 1.48039 | 1.48068 | 1.48018 | ||
2432 | 2009.12.07 13:52 | t/p | 1216 | 0.70 | 1.48018 | 1.48068 | 1.48018 | 14.70 | 11419.76 |
2433 | 2009.12.07 13:52 | buy | 1217 | 0.10 | 1.48004 | 1.47975 | 1.48025 | ||
2434 | 2009.12.07 13:57 | s/l | 1217 | 0.10 | 1.47975 | 1.47975 | 1.48025 | -2.90 | 11416.86 |
2435 | 2009.12.07 13:57 | buy | 1218 | 0.30 | 1.47962 | 1.47933 | 1.47983 | ||
2436 | 2009.12.07 13:59 | s/l | 1218 | 0.30 | 1.47933 | 1.47933 | 1.47983 | -8.70 | 11408.16 |
2437 | 2009.12.07 13:59 | buy | 1219 | 0.70 | 1.47924 | 1.47895 | 1.47945 | ||
2438 | 2009.12.07 14:02 | s/l | 1219 | 0.70 | 1.47895 | 1.47895 | 1.47945 | -20.30 | 11387.86 |
2439 | 2009.12.07 14:02 | buy | 1220 | 1.50 | 1.47840 | 1.47811 | 1.47861 | ||
2440 | 2009.12.07 14:10 | t/p | 1220 | 1.50 | 1.47861 | 1.47811 | 1.47861 | 31.50 | 11419.36 |
2441 | 2009.12.07 14:10 | sell | 1221 | 0.10 | 1.47898 | 1.47927 | 1.47877 | ||
2442 | 2009.12.07 14:15 | s/l | 1221 | 0.10 | 1.47927 | 1.47927 | 1.47877 | -2.90 | 11416.46 |
2443 | 2009.12.07 14:15 | sell | 1222 | 0.30 | 1.47947 | 1.47976 | 1.47926 | ||
2444 | 2009.12.07 14:20 | s/l | 1222 | 0.30 | 1.47976 | 1.47976 | 1.47926 | -8.70 | 11407.76 |
2445 | 2009.12.07 14:20 | sell | 1223 | 0.70 | 1.47996 | 1.48025 | 1.47975 | ||
2446 | 2009.12.07 14:22 | t/p | 1223 | 0.70 | 1.47975 | 1.48025 | 1.47975 | 14.70 | 11422.46 |
2447 | 2009.12.07 14:22 | buy | 1224 | 0.10 | 1.47970 | 1.47941 | 1.47991 | ||
2448 | 2009.12.07 14:27 | s/l | 1224 | 0.10 | 1.47941 | 1.47941 | 1.47991 | -2.90 | 11419.56 |
2449 | 2009.12.07 14:27 | buy | 1225 | 0.30 | 1.47938 | 1.47909 | 1.47959 | ||
2450 | 2009.12.07 14:27 | t/p | 1225 | 0.30 | 1.47959 | 1.47909 | 1.47959 | 6.30 | 11425.86 |
2451 | 2009.12.07 14:27 | sell | 1226 | 0.10 | 1.47988 | 1.48017 | 1.47967 | ||
2452 | 2009.12.07 14:35 | s/l | 1226 | 0.10 | 1.48017 | 1.48017 | 1.47967 | -2.90 | 11422.96 |
2453 | 2009.12.07 14:35 | sell | 1227 | 0.30 | 1.48011 | 1.48040 | 1.47990 | ||
2454 | 2009.12.07 14:37 | t/p | 1227 | 0.30 | 1.47990 | 1.48040 | 1.47990 | 6.30 | 11429.26 |
2455 | 2009.12.07 14:37 | buy | 1228 | 0.10 | 1.47984 | 1.47955 | 1.48005 | ||
2456 | 2009.12.07 14:40 | t/p | 1228 | 0.10 | 1.48005 | 1.47955 | 1.48005 | 2.10 | 11431.36 |
2457 | 2009.12.07 14:40 | sell | 1229 | 0.10 | 1.48063 | 1.48092 | 1.48042 | ||
2458 | 2009.12.07 14:45 | s/l | 1229 | 0.10 | 1.48092 | 1.48092 | 1.48042 | -2.90 | 11428.46 |
2459 | 2009.12.07 14:45 | sell | 1230 | 0.30 | 1.48114 | 1.48143 | 1.48093 | ||
2460 | 2009.12.07 14:50 | s/l | 1230 | 0.30 | 1.48143 | 1.48143 | 1.48093 | -8.70 | 11419.76 |
2461 | 2009.12.07 14:50 | sell | 1231 | 0.70 | 1.48166 | 1.48195 | 1.48145 | ||
2462 | 2009.12.07 14:52 | t/p | 1231 | 0.70 | 1.48145 | 1.48195 | 1.48145 | 14.70 | 11434.46 |
2463 | 2009.12.07 14:52 | buy | 1232 | 0.10 | 1.48139 | 1.48110 | 1.48160 | ||
2464 | 2009.12.07 14:57 | s/l | 1232 | 0.10 | 1.48110 | 1.48110 | 1.48160 | -2.90 | 11431.56 |
2465 | 2009.12.07 14:57 | buy | 1233 | 0.30 | 1.48104 | 1.48075 | 1.48125 | ||
2466 | 2009.12.07 14:59 | s/l | 1233 | 0.30 | 1.48075 | 1.48075 | 1.48125 | -8.70 | 11422.86 |
2467 | 2009.12.07 14:59 | buy | 1234 | 0.70 | 1.48006 | 1.47977 | 1.48027 | ||
2468 | 2009.12.07 15:02 | t/p | 1234 | 0.70 | 1.48027 | 1.47977 | 1.48027 | 14.70 | 11437.56 |
2469 | 2009.12.07 15:02 | sell | 1235 | 0.10 | 1.48040 | 1.48069 | 1.48019 | ||
2470 | 2009.12.07 15:10 | t/p | 1235 | 0.10 | 1.48019 | 1.48069 | 1.48019 | 2.10 | 11439.66 |
2471 | 2009.12.07 15:10 | buy | 1236 | 0.10 | 1.47990 | 1.47961 | 1.48011 | ||
2472 | 2009.12.07 15:15 | s/l | 1236 | 0.10 | 1.47961 | 1.47961 | 1.48011 | -2.90 | 11436.76 |
2473 | 2009.12.07 15:15 | buy | 1237 | 0.30 | 1.47933 | 1.47904 | 1.47954 | ||
2474 | 2009.12.07 15:20 | s/l | 1237 | 0.30 | 1.47904 | 1.47904 | 1.47954 | -8.70 | 11428.06 |
2475 | 2009.12.07 15:20 | buy | 1238 | 0.70 | 1.47857 | 1.47828 | 1.47878 | ||
2476 | 2009.12.07 15:22 | t/p | 1238 | 0.70 | 1.47878 | 1.47828 | 1.47878 | 14.70 | 11442.76 |
2477 | 2009.12.07 15:22 | sell | 1239 | 0.10 | 1.47888 | 1.47917 | 1.47867 | ||
2478 | 2009.12.07 15:27 | s/l | 1239 | 0.10 | 1.47917 | 1.47917 | 1.47867 | -2.90 | 11439.86 |
2479 | 2009.12.07 15:27 | sell | 1240 | 0.30 | 1.47926 | 1.47955 | 1.47905 | ||
2480 | 2009.12.07 15:27 | t/p | 1240 | 0.30 | 1.47905 | 1.47955 | 1.47905 | 6.30 | 11446.16 |
2481 | 2009.12.07 15:27 | buy | 1241 | 0.10 | 1.47878 | 1.47849 | 1.47899 | ||
2482 | 2009.12.07 15:35 | t/p | 1241 | 0.10 | 1.47899 | 1.47849 | 1.47899 | 2.10 | 11448.26 |
2483 | 2009.12.07 15:35 | sell | 1242 | 0.10 | 1.47915 | 1.47944 | 1.47894 | ||
2484 | 2009.12.07 15:37 | t/p | 1242 | 0.10 | 1.47894 | 1.47944 | 1.47894 | 2.10 | 11450.36 |
2485 | 2009.12.07 15:37 | buy | 1243 | 0.10 | 1.47854 | 1.47825 | 1.47875 | ||
2486 | 2009.12.07 15:40 | t/p | 1243 | 0.10 | 1.47875 | 1.47825 | 1.47875 | 2.10 | 11452.46 |
2487 | 2009.12.07 15:40 | sell | 1244 | 0.10 | 1.48016 | 1.48045 | 1.47995 | ||
2488 | 2009.12.07 15:42 | t/p | 1244 | 0.10 | 1.47995 | 1.48045 | 1.47995 | 2.10 | 11454.56 |
2489 | 2009.12.07 15:42 | buy | 1245 | 0.10 | 1.47989 | 1.47960 | 1.48010 | ||
2490 | 2009.12.07 15:45 | t/p | 1245 | 0.10 | 1.48010 | 1.47960 | 1.48010 | 2.10 | 11456.66 |
2491 | 2009.12.07 15:45 | sell | 1246 | 0.10 | 1.48118 | 1.48147 | 1.48097 | ||
2492 | 2009.12.07 15:47 | t/p | 1246 | 0.10 | 1.48097 | 1.48147 | 1.48097 | 2.10 | 11458.76 |
2493 | 2009.12.07 15:47 | buy | 1247 | 0.10 | 1.48091 | 1.48062 | 1.48112 | ||
2494 | 2009.12.07 15:50 | t/p | 1247 | 0.10 | 1.48112 | 1.48062 | 1.48112 | 2.10 | 11460.86 |
2495 | 2009.12.07 15:50 | sell | 1248 | 0.10 | 1.48219 | 1.48248 | 1.48198 | ||
2496 | 2009.12.07 15:52 | t/p | 1248 | 0.10 | 1.48198 | 1.48248 | 1.48198 | 2.10 | 11462.96 |
2497 | 2009.12.07 15:52 | buy | 1249 | 0.10 | 1.48158 | 1.48129 | 1.48179 | ||
2498 | 2009.12.07 15:55 | t/p | 1249 | 0.10 | 1.48179 | 1.48129 | 1.48179 | 2.10 | 11465.06 |
2499 | 2009.12.07 15:55 | sell | 1250 | 0.10 | 1.48185 | 1.48214 | 1.48164 | ||
2500 | 2009.12.07 15:57 | t/p | 1250 | 0.10 | 1.48164 | 1.48214 | 1.48164 | 2.10 | 11467.16 |
2501 | 2009.12.07 15:57 | buy | 1251 | 0.10 | 1.48091 | 1.48062 | 1.48112 | ||
2502 | 2009.12.07 16:03 | s/l | 1251 | 0.10 | 1.48062 | 1.48062 | 1.48112 | -2.90 | 11464.26 |
2503 | 2009.12.07 16:03 | buy | 1252 | 0.30 | 1.47954 | 1.47925 | 1.47975 | ||
2504 | 2009.12.07 16:06 | t/p | 1252 | 0.30 | 1.47975 | 1.47925 | 1.47975 | 6.30 | 11470.56 |
2505 | 2009.12.07 16:06 | sell | 1253 | 0.10 | 1.47984 | 1.48013 | 1.47963 | ||
2506 | 2009.12.07 16:10 | t/p | 1253 | 0.10 | 1.47963 | 1.48013 | 1.47963 | 2.10 | 11472.66 |
2507 | 2009.12.07 16:10 | buy | 1254 | 0.10 | 1.47916 | 1.47887 | 1.47937 | ||
2508 | 2009.12.07 16:13 | t/p | 1254 | 0.10 | 1.47937 | 1.47887 | 1.47937 | 2.10 | 11474.76 |
2509 | 2009.12.07 16:13 | sell | 1255 | 0.10 | 1.48097 | 1.48126 | 1.48076 | ||
2510 | 2009.12.07 16:16 | t/p | 1255 | 0.10 | 1.48076 | 1.48126 | 1.48076 | 2.10 | 11476.86 |
2511 | 2009.12.07 16:16 | buy | 1256 | 0.10 | 1.48067 | 1.48038 | 1.48088 | ||
2512 | 2009.12.07 16:20 | t/p | 1256 | 0.10 | 1.48088 | 1.48038 | 1.48088 | 2.10 | 11478.96 |
2513 | 2009.12.07 16:20 | sell | 1257 | 0.10 | 1.48210 | 1.48239 | 1.48189 | ||
2514 | 2009.12.07 16:23 | t/p | 1257 | 0.10 | 1.48189 | 1.48239 | 1.48189 | 2.10 | 11481.06 |
2515 | 2009.12.07 16:23 | buy | 1258 | 0.10 | 1.48179 | 1.48150 | 1.48200 | ||
2516 | 2009.12.07 16:26 | t/p | 1258 | 0.10 | 1.48200 | 1.48150 | 1.48200 | 2.10 | 11483.16 |
2517 | 2009.12.07 16:26 | sell | 1259 | 0.10 | 1.48323 | 1.48352 | 1.48302 | ||
2518 | 2009.12.07 16:32 | s/l | 1259 | 0.10 | 1.48352 | 1.48352 | 1.48302 | -2.90 | 11480.26 |
2519 | 2009.12.07 16:32 | sell | 1260 | 0.30 | 1.48405 | 1.48434 | 1.48384 | ||
2520 | 2009.12.07 16:40 | t/p | 1260 | 0.30 | 1.48384 | 1.48434 | 1.48384 | 6.30 | 11486.56 |
2521 | 2009.12.07 16:40 | buy | 1261 | 0.10 | 1.48368 | 1.48339 | 1.48389 | ||
2522 | 2009.12.07 16:45 | s/l | 1261 | 0.10 | 1.48339 | 1.48339 | 1.48389 | -2.90 | 11483.66 |
2523 | 2009.12.07 16:45 | buy | 1262 | 0.30 | 1.48323 | 1.48294 | 1.48344 | ||
2524 | 2009.12.07 16:50 | s/l | 1262 | 0.30 | 1.48294 | 1.48294 | 1.48344 | -8.70 | 11474.96 |
2525 | 2009.12.07 16:50 | buy | 1263 | 0.70 | 1.48264 | 1.48235 | 1.48285 | ||
2526 | 2009.12.07 16:52 | t/p | 1263 | 0.70 | 1.48285 | 1.48235 | 1.48285 | 14.70 | 11489.66 |
2527 | 2009.12.07 16:52 | sell | 1264 | 0.10 | 1.48287 | 1.48316 | 1.48266 | ||
2528 | 2009.12.07 16:57 | s/l | 1264 | 0.10 | 1.48316 | 1.48316 | 1.48266 | -2.90 | 11486.76 |
2529 | 2009.12.07 16:57 | sell | 1265 | 0.30 | 1.48316 | 1.48345 | 1.48295 | ||
2530 | 2009.12.07 16:59 | t/p | 1265 | 0.30 | 1.48295 | 1.48345 | 1.48295 | 6.30 | 11493.06 |
2531 | 2009.12.07 16:59 | buy | 1266 | 0.10 | 1.48283 | 1.48254 | 1.48304 | ||
2532 | 2009.12.07 17:05 | s/l | 1266 | 0.10 | 1.48254 | 1.48254 | 1.48304 | -2.90 | 11490.16 |
2533 | 2009.12.07 17:05 | buy | 1267 | 0.30 | 1.48256 | 1.48227 | 1.48277 | ||
2534 | 2009.12.07 17:07 | t/p | 1267 | 0.30 | 1.48277 | 1.48227 | 1.48277 | 6.30 | 11496.46 |
2535 | 2009.12.07 17:07 | sell | 1268 | 0.10 | 1.48278 | 1.48307 | 1.48257 | ||
2536 | 2009.12.07 17:10 | t/p | 1268 | 0.10 | 1.48257 | 1.48307 | 1.48257 | 2.10 | 11498.56 |
2537 | 2009.12.07 17:10 | buy | 1269 | 0.10 | 1.48226 | 1.48197 | 1.48247 | ||
2538 | 2009.12.07 17:15 | s/l | 1269 | 0.10 | 1.48197 | 1.48197 | 1.48247 | -2.90 | 11495.66 |
2539 | 2009.12.07 17:15 | buy | 1270 | 0.30 | 1.48183 | 1.48154 | 1.48204 | ||
2540 | 2009.12.07 17:20 | s/l | 1270 | 0.30 | 1.48154 | 1.48154 | 1.48204 | -8.70 | 11486.96 |
2541 | 2009.12.07 17:20 | buy | 1271 | 0.70 | 1.48124 | 1.48095 | 1.48145 | ||
2542 | 2009.12.07 17:22 | t/p | 1271 | 0.70 | 1.48145 | 1.48095 | 1.48145 | 14.70 | 11501.66 |
2543 | 2009.12.07 17:22 | sell | 1272 | 0.10 | 1.48146 | 1.48175 | 1.48125 | ||
2544 | 2009.12.07 17:27 | s/l | 1272 | 0.10 | 1.48175 | 1.48175 | 1.48125 | -2.90 | 11498.76 |
2545 | 2009.12.07 17:27 | sell | 1273 | 0.30 | 1.48176 | 1.48205 | 1.48155 | ||
2546 | 2009.12.07 17:32 | s/l | 1273 | 0.30 | 1.48205 | 1.48205 | 1.48155 | -8.70 | 11490.06 |
2547 | 2009.12.07 17:32 | sell | 1274 | 0.70 | 1.48245 | 1.48274 | 1.48224 | ||
2548 | 2009.12.07 17:40 | t/p | 1274 | 0.70 | 1.48224 | 1.48274 | 1.48224 | 14.70 | 11504.76 |
2549 | 2009.12.07 17:40 | buy | 1275 | 0.10 | 1.48220 | 1.48191 | 1.48241 | ||
2550 | 2009.12.07 17:45 | s/l | 1275 | 0.10 | 1.48191 | 1.48191 | 1.48241 | -2.90 | 11501.86 |
2551 | 2009.12.07 17:45 | buy | 1276 | 0.30 | 1.48187 | 1.48158 | 1.48208 | ||
2552 | 2009.12.07 17:50 | s/l | 1276 | 0.30 | 1.48158 | 1.48158 | 1.48208 | -8.70 | 11493.16 |
2553 | 2009.12.07 17:50 | buy | 1277 | 0.70 | 1.48144 | 1.48115 | 1.48165 | ||
2554 | 2009.12.07 17:57 | t/p | 1277 | 0.70 | 1.48165 | 1.48115 | 1.48165 | 14.70 | 11507.86 |
2555 | 2009.12.07 17:57 | sell | 1278 | 0.10 | 1.48180 | 1.48209 | 1.48159 | ||
2556 | 2009.12.07 18:05 | t/p | 1278 | 0.10 | 1.48159 | 1.48209 | 1.48159 | 2.10 | 11509.96 |
2557 | 2009.12.07 18:05 | buy | 1279 | 0.10 | 1.48158 | 1.48129 | 1.48179 | ||
2558 | 2009.12.07 18:07 | t/p | 1279 | 0.10 | 1.48179 | 1.48129 | 1.48179 | 2.10 | 11512.06 |
2559 | 2009.12.07 18:07 | sell | 1280 | 0.10 | 1.48196 | 1.48225 | 1.48175 | ||
2560 | 2009.12.07 18:10 | t/p | 1280 | 0.10 | 1.48175 | 1.48225 | 1.48175 | 2.10 | 11514.16 |
2561 | 2009.12.07 18:10 | buy | 1281 | 0.10 | 1.48112 | 1.48083 | 1.48133 | ||
2562 | 2009.12.07 18:15 | s/l | 1281 | 0.10 | 1.48083 | 1.48083 | 1.48133 | -2.90 | 11511.26 |
2563 | 2009.12.07 18:15 | buy | 1282 | 0.30 | 1.48044 | 1.48015 | 1.48065 | ||
2564 | 2009.12.07 18:20 | s/l | 1282 | 0.30 | 1.48015 | 1.48015 | 1.48065 | -8.70 | 11502.56 |
2565 | 2009.12.07 18:20 | buy | 1283 | 0.70 | 1.47953 | 1.47924 | 1.47974 | ||
2566 | 2009.12.07 18:22 | t/p | 1283 | 0.70 | 1.47974 | 1.47924 | 1.47974 | 14.70 | 11517.26 |
2567 | 2009.12.07 18:22 | sell | 1284 | 0.10 | 1.47991 | 1.48020 | 1.47970 | ||
2568 | 2009.12.07 18:27 | s/l | 1284 | 0.10 | 1.48020 | 1.48020 | 1.47970 | -2.90 | 11514.36 |
2569 | 2009.12.07 18:27 | sell | 1285 | 0.30 | 1.48037 | 1.48066 | 1.48016 | ||
2570 | 2009.12.07 18:30 | s/l | 1285 | 0.30 | 1.48066 | 1.48066 | 1.48016 | -8.70 | 11505.66 |
2571 | 2009.12.07 18:30 | sell | 1286 | 0.70 | 1.48059 | 1.48088 | 1.48038 | ||
2572 | 2009.12.07 18:32 | s/l | 1286 | 0.70 | 1.48088 | 1.48088 | 1.48038 | -20.30 | 11485.36 |
2573 | 2009.12.07 18:32 | sell | 1287 | 1.50 | 1.48118 | 1.48147 | 1.48097 | ||
2574 | 2009.12.07 18:35 | s/l | 1287 | 1.50 | 1.48147 | 1.48147 | 1.48097 | -43.50 | 11441.86 |
2575 | 2009.12.07 18:35 | sell | 1288 | 3.10 | 1.48188 | 1.48217 | 1.48167 | ||
2576 | 2009.12.07 18:37 | t/p | 1288 | 3.10 | 1.48167 | 1.48217 | 1.48167 | 65.10 | 11506.96 |
2577 | 2009.12.07 18:37 | buy | 1289 | 0.10 | 1.48054 | 1.48025 | 1.48075 | ||
2578 | 2009.12.07 18:40 | t/p | 1289 | 0.10 | 1.48075 | 1.48025 | 1.48075 | 2.10 | 11509.06 |
2579 | 2009.12.07 18:40 | sell | 1290 | 0.10 | 1.48401 | 1.48430 | 1.48380 | ||
2580 | 2009.12.07 18:42 | t/p | 1290 | 0.10 | 1.48380 | 1.48430 | 1.48380 | 2.10 | 11511.16 |
2581 | 2009.12.07 18:42 | buy | 1291 | 0.10 | 1.48337 | 1.48308 | 1.48358 | ||
2582 | 2009.12.07 18:45 | t/p | 1291 | 0.10 | 1.48358 | 1.48308 | 1.48358 | 2.10 | 11513.26 |
2583 | 2009.12.07 18:45 | sell | 1292 | 0.10 | 1.48613 | 1.48642 | 1.48592 | ||
2584 | 2009.12.07 18:47 | t/p | 1292 | 0.10 | 1.48592 | 1.48642 | 1.48592 | 2.10 | 11515.36 |
2585 | 2009.12.07 18:47 | buy | 1293 | 0.10 | 1.48549 | 1.48520 | 1.48570 | ||
2586 | 2009.12.07 18:50 | t/p | 1293 | 0.10 | 1.48570 | 1.48520 | 1.48570 | 2.10 | 11517.46 |
2587 | 2009.12.07 18:50 | sell | 1294 | 0.10 | 1.48825 | 1.48854 | 1.48804 | ||
2588 | 2009.12.07 18:52 | t/p | 1294 | 0.10 | 1.48804 | 1.48854 | 1.48804 | 2.10 | 11519.56 |
2589 | 2009.12.07 18:52 | buy | 1295 | 0.10 | 1.48691 | 1.48662 | 1.48712 | ||
2590 | 2009.12.07 18:55 | t/p | 1295 | 0.10 | 1.48712 | 1.48662 | 1.48712 | 2.10 | 11521.66 |
2591 | 2009.12.07 18:55 | sell | 1296 | 0.10 | 1.48754 | 1.48783 | 1.48733 | ||
2592 | 2009.12.07 18:57 | t/p | 1296 | 0.10 | 1.48733 | 1.48783 | 1.48733 | 2.10 | 11523.76 |
2593 | 2009.12.07 18:57 | buy | 1297 | 0.10 | 1.48549 | 1.48520 | 1.48570 | ||
2594 | 2009.12.07 18:59 | s/l | 1297 | 0.10 | 1.48520 | 1.48520 | 1.48570 | -2.90 | 11520.86 |
2595 | 2009.12.07 18:59 | buy | 1298 | 0.30 | 1.48474 | 1.48445 | 1.48495 | ||
2596 | 2009.12.07 19:02 | t/p | 1298 | 0.30 | 1.48495 | 1.48445 | 1.48495 | 6.30 | 11527.16 |
2597 | 2009.12.07 19:02 | sell | 1299 | 0.10 | 1.48505 | 1.48534 | 1.48484 | ||
2598 | 2009.12.07 19:05 | s/l | 1299 | 0.10 | 1.48534 | 1.48534 | 1.48484 | -2.90 | 11524.26 |
2599 | 2009.12.07 19:05 | sell | 1300 | 0.30 | 1.48544 | 1.48573 | 1.48523 | ||
2600 | 2009.12.07 19:07 | t/p | 1300 | 0.30 | 1.48523 | 1.48573 | 1.48523 | 6.30 | 11530.56 |
2601 | 2009.12.07 19:07 | buy | 1301 | 0.10 | 1.48473 | 1.48444 | 1.48494 | ||
2602 | 2009.12.07 19:10 | t/p | 1301 | 0.10 | 1.48494 | 1.48444 | 1.48494 | 2.10 | 11532.66 |
2603 | 2009.12.07 19:10 | sell | 1302 | 0.10 | 1.48661 | 1.48690 | 1.48640 | ||
2604 | 2009.12.07 19:12 | t/p | 1302 | 0.10 | 1.48640 | 1.48690 | 1.48640 | 2.10 | 11534.76 |
2605 | 2009.12.07 19:12 | buy | 1303 | 0.10 | 1.48629 | 1.48600 | 1.48650 | ||
2606 | 2009.12.07 19:15 | t/p | 1303 | 0.10 | 1.48650 | 1.48600 | 1.48650 | 2.10 | 11536.86 |
2607 | 2009.12.07 19:15 | sell | 1304 | 0.10 | 1.48778 | 1.48807 | 1.48757 | ||
2608 | 2009.12.07 19:17 | t/p | 1304 | 0.10 | 1.48757 | 1.48807 | 1.48757 | 2.10 | 11538.96 |
2609 | 2009.12.07 19:17 | buy | 1305 | 0.10 | 1.48746 | 1.48717 | 1.48767 | ||
2610 | 2009.12.07 19:20 | t/p | 1305 | 0.10 | 1.48767 | 1.48717 | 1.48767 | 2.10 | 11541.06 |
2611 | 2009.12.07 19:20 | sell | 1306 | 0.10 | 1.48895 | 1.48924 | 1.48874 | ||
2612 | 2009.12.07 19:22 | t/p | 1306 | 0.10 | 1.48874 | 1.48924 | 1.48874 | 2.10 | 11543.16 |
2613 | 2009.12.07 19:22 | buy | 1307 | 0.10 | 1.48824 | 1.48795 | 1.48845 | ||
2614 | 2009.12.07 19:25 | t/p | 1307 | 0.10 | 1.48845 | 1.48795 | 1.48845 | 2.10 | 11545.26 |
2615 | 2009.12.07 19:25 | sell | 1308 | 0.10 | 1.48856 | 1.48885 | 1.48835 | ||
2616 | 2009.12.07 19:27 | t/p | 1308 | 0.10 | 1.48835 | 1.48885 | 1.48835 | 2.10 | 11547.36 |
2617 | 2009.12.07 19:27 | buy | 1309 | 0.10 | 1.48746 | 1.48717 | 1.48767 | ||
2618 | 2009.12.07 19:27 | t/p | 1309 | 0.10 | 1.48767 | 1.48717 | 1.48767 | 2.10 | 11549.46 |
2619 | 2009.12.07 19:27 | sell | 1310 | 0.10 | 1.48847 | 1.48876 | 1.48826 | ||
2620 | 2009.12.07 19:32 | t/p | 1310 | 0.10 | 1.48826 | 1.48876 | 1.48826 | 2.10 | 11551.56 |
2621 | 2009.12.07 19:32 | buy | 1311 | 0.10 | 1.48825 | 1.48796 | 1.48846 | ||
2622 | 2009.12.07 19:35 | s/l | 1311 | 0.10 | 1.48796 | 1.48796 | 1.48846 | -2.90 | 11548.66 |
2623 | 2009.12.07 19:35 | buy | 1312 | 0.30 | 1.48796 | 1.48767 | 1.48817 | ||
2624 | 2009.12.07 19:37 | t/p | 1312 | 0.30 | 1.48817 | 1.48767 | 1.48817 | 6.30 | 11554.96 |
2625 | 2009.12.07 19:37 | sell | 1313 | 0.10 | 1.48847 | 1.48876 | 1.48826 | ||
2626 | 2009.12.07 19:40 | t/p | 1313 | 0.10 | 1.48826 | 1.48876 | 1.48826 | 2.10 | 11557.06 |
2627 | 2009.12.07 19:40 | buy | 1314 | 0.10 | 1.48737 | 1.48708 | 1.48758 | ||
2628 | 2009.12.07 19:42 | t/p | 1314 | 0.10 | 1.48758 | 1.48708 | 1.48758 | 2.10 | 11559.16 |
2629 | 2009.12.07 19:42 | sell | 1315 | 0.10 | 1.48759 | 1.48788 | 1.48738 | ||
2630 | 2009.12.07 19:45 | t/p | 1315 | 0.10 | 1.48738 | 1.48788 | 1.48738 | 2.10 | 11561.26 |
2631 | 2009.12.07 19:45 | buy | 1316 | 0.10 | 1.48650 | 1.48621 | 1.48671 | ||
2632 | 2009.12.07 19:47 | t/p | 1316 | 0.10 | 1.48671 | 1.48621 | 1.48671 | 2.10 | 11563.36 |
2633 | 2009.12.07 19:47 | sell | 1317 | 0.10 | 1.48672 | 1.48701 | 1.48651 | ||
2634 | 2009.12.07 19:50 | t/p | 1317 | 0.10 | 1.48651 | 1.48701 | 1.48651 | 2.10 | 11565.46 |
2635 | 2009.12.07 19:50 | buy | 1318 | 0.10 | 1.48533 | 1.48504 | 1.48554 | ||
2636 | 2009.12.07 19:52 | t/p | 1318 | 0.10 | 1.48554 | 1.48504 | 1.48554 | 2.10 | 11567.56 |
2637 | 2009.12.07 19:52 | sell | 1319 | 0.10 | 1.48584 | 1.48613 | 1.48563 | ||
2638 | 2009.12.07 19:55 | t/p | 1319 | 0.10 | 1.48563 | 1.48613 | 1.48563 | 2.10 | 11569.66 |
2639 | 2009.12.07 19:55 | buy | 1320 | 0.10 | 1.48562 | 1.48533 | 1.48583 | ||
2640 | 2009.12.07 19:57 | t/p | 1320 | 0.10 | 1.48583 | 1.48533 | 1.48583 | 2.10 | 11571.76 |
2641 | 2009.12.07 19:57 | sell | 1321 | 0.10 | 1.48643 | 1.48672 | 1.48622 | ||
2642 | 2009.12.07 19:59 | t/p | 1321 | 0.10 | 1.48622 | 1.48672 | 1.48622 | 2.10 | 11573.86 |
2643 | 2009.12.07 19:59 | buy | 1322 | 0.10 | 1.48594 | 1.48565 | 1.48615 | ||
2644 | 2009.12.07 20:05 | s/l | 1322 | 0.10 | 1.48565 | 1.48565 | 1.48615 | -2.90 | 11570.96 |
2645 | 2009.12.07 20:05 | buy | 1323 | 0.30 | 1.48549 | 1.48520 | 1.48570 | ||
2646 | 2009.12.07 20:07 | t/p | 1323 | 0.30 | 1.48570 | 1.48520 | 1.48570 | 6.30 | 11577.26 |
2647 | 2009.12.07 20:07 | sell | 1324 | 0.10 | 1.48594 | 1.48623 | 1.48573 | ||
2648 | 2009.12.07 20:10 | t/p | 1324 | 0.10 | 1.48573 | 1.48623 | 1.48573 | 2.10 | 11579.36 |
2649 | 2009.12.07 20:10 | buy | 1325 | 0.10 | 1.48497 | 1.48468 | 1.48518 | ||
2650 | 2009.12.07 20:15 | s/l | 1325 | 0.10 | 1.48468 | 1.48468 | 1.48518 | -2.90 | 11576.46 |
2651 | 2009.12.07 20:15 | buy | 1326 | 0.30 | 1.48418 | 1.48389 | 1.48439 | ||
2652 | 2009.12.07 20:20 | s/l | 1326 | 0.30 | 1.48389 | 1.48389 | 1.48439 | -8.70 | 11567.76 |
2653 | 2009.12.07 20:20 | buy | 1327 | 0.70 | 1.48314 | 1.48285 | 1.48335 | ||
2654 | 2009.12.07 20:22 | t/p | 1327 | 0.70 | 1.48335 | 1.48285 | 1.48335 | 14.70 | 11582.46 |
2655 | 2009.12.07 20:22 | sell | 1328 | 0.10 | 1.48359 | 1.48388 | 1.48338 | ||
2656 | 2009.12.07 20:27 | s/l | 1328 | 0.10 | 1.48388 | 1.48388 | 1.48338 | -2.90 | 11579.56 |
2657 | 2009.12.07 20:27 | sell | 1329 | 0.30 | 1.48411 | 1.48440 | 1.48390 | ||
2658 | 2009.12.07 20:27 | t/p | 1329 | 0.30 | 1.48390 | 1.48440 | 1.48390 | 6.30 | 11585.86 |
2659 | 2009.12.07 20:27 | buy | 1330 | 0.10 | 1.48349 | 1.48320 | 1.48370 | ||
2660 | 2009.12.07 20:32 | s/l | 1330 | 0.10 | 1.48320 | 1.48320 | 1.48370 | -2.90 | 11582.96 |
2661 | 2009.12.07 20:32 | buy | 1331 | 0.30 | 1.48321 | 1.48292 | 1.48342 | ||
2662 | 2009.12.07 20:35 | s/l | 1331 | 0.30 | 1.48292 | 1.48292 | 1.48342 | -8.70 | 11574.26 |
2663 | 2009.12.07 20:35 | buy | 1332 | 0.70 | 1.48299 | 1.48270 | 1.48320 | ||
2664 | 2009.12.07 20:37 | t/p | 1332 | 0.70 | 1.48320 | 1.48270 | 1.48320 | 14.70 | 11588.96 |
2665 | 2009.12.07 20:37 | sell | 1333 | 0.10 | 1.48336 | 1.48365 | 1.48315 | ||
2666 | 2009.12.07 20:40 | t/p | 1333 | 0.10 | 1.48315 | 1.48365 | 1.48315 | 2.10 | 11591.06 |
2667 | 2009.12.07 20:40 | buy | 1334 | 0.10 | 1.48255 | 1.48226 | 1.48276 | ||
2668 | 2009.12.07 20:45 | s/l | 1334 | 0.10 | 1.48226 | 1.48226 | 1.48276 | -2.90 | 11588.16 |
2669 | 2009.12.07 20:45 | buy | 1335 | 0.30 | 1.48190 | 1.48161 | 1.48211 | ||
2670 | 2009.12.07 20:50 | s/l | 1335 | 0.30 | 1.48161 | 1.48161 | 1.48211 | -8.70 | 11579.46 |
2671 | 2009.12.07 20:50 | buy | 1336 | 0.70 | 1.48102 | 1.48073 | 1.48123 | ||
2672 | 2009.12.07 20:52 | t/p | 1336 | 0.70 | 1.48123 | 1.48073 | 1.48123 | 14.70 | 11594.16 |
2673 | 2009.12.07 20:52 | sell | 1337 | 0.10 | 1.48139 | 1.48168 | 1.48118 | ||
2674 | 2009.12.07 20:57 | s/l | 1337 | 0.10 | 1.48168 | 1.48168 | 1.48118 | -2.90 | 11591.26 |
2675 | 2009.12.07 20:57 | sell | 1338 | 0.30 | 1.48183 | 1.48212 | 1.48162 | ||
2676 | 2009.12.07 20:59 | s/l | 1338 | 0.30 | 1.48212 | 1.48212 | 1.48162 | -8.70 | 11582.56 |
2677 | 2009.12.07 20:59 | sell | 1339 | 0.70 | 1.48207 | 1.48236 | 1.48186 | ||
2678 | 2009.12.07 21:02 | s/l | 1339 | 0.70 | 1.48236 | 1.48236 | 1.48186 | -20.30 | 11562.26 |
2679 | 2009.12.07 21:02 | sell | 1340 | 1.50 | 1.48246 | 1.48275 | 1.48225 | ||
2680 | 2009.12.07 21:10 | t/p | 1340 | 1.50 | 1.48225 | 1.48275 | 1.48225 | 31.50 | 11593.76 |
2681 | 2009.12.07 21:10 | buy | 1341 | 0.10 | 1.48212 | 1.48183 | 1.48233 | ||
2682 | 2009.12.07 21:15 | s/l | 1341 | 0.10 | 1.48183 | 1.48183 | 1.48233 | -2.90 | 11590.86 |
2683 | 2009.12.07 21:15 | buy | 1342 | 0.30 | 1.48171 | 1.48142 | 1.48192 | ||
2684 | 2009.12.07 21:20 | s/l | 1342 | 0.30 | 1.48142 | 1.48142 | 1.48192 | -8.70 | 11582.16 |
2685 | 2009.12.07 21:20 | buy | 1343 | 0.70 | 1.48116 | 1.48087 | 1.48137 | ||
2686 | 2009.12.07 21:27 | t/p | 1343 | 0.70 | 1.48137 | 1.48087 | 1.48137 | 14.70 | 11596.86 |
2687 | 2009.12.07 21:27 | sell | 1344 | 0.10 | 1.48164 | 1.48193 | 1.48143 | ||
2688 | 2009.12.07 21:27 | t/p | 1344 | 0.10 | 1.48143 | 1.48193 | 1.48143 | 2.10 | 11598.96 |
2689 | 2009.12.07 21:27 | buy | 1345 | 0.10 | 1.48123 | 1.48094 | 1.48144 | ||
2690 | 2009.12.07 21:32 | s/l | 1345 | 0.10 | 1.48094 | 1.48094 | 1.48144 | -2.90 | 11596.06 |
2691 | 2009.12.07 21:32 | buy | 1346 | 0.30 | 1.48077 | 1.48048 | 1.48098 | ||
2692 | 2009.12.07 21:40 | t/p | 1346 | 0.30 | 1.48098 | 1.48048 | 1.48098 | 6.30 | 11602.36 |
2693 | 2009.12.07 21:40 | sell | 1347 | 0.10 | 1.48125 | 1.48154 | 1.48104 | ||
2694 | 2009.12.07 21:45 | s/l | 1347 | 0.10 | 1.48154 | 1.48154 | 1.48104 | -2.90 | 11599.46 |
2695 | 2009.12.07 21:45 | sell | 1348 | 0.30 | 1.48167 | 1.48196 | 1.48146 | ||
2696 | 2009.12.07 21:50 | s/l | 1348 | 0.30 | 1.48196 | 1.48196 | 1.48146 | -8.70 | 11590.76 |
2697 | 2009.12.07 21:50 | sell | 1349 | 0.70 | 1.48208 | 1.48237 | 1.48187 | ||
2698 | 2009.12.07 21:52 | t/p | 1349 | 0.70 | 1.48187 | 1.48237 | 1.48187 | 14.70 | 11605.46 |
2699 | 2009.12.07 21:52 | buy | 1350 | 0.10 | 1.48187 | 1.48158 | 1.48208 | ||
2700 | 2009.12.07 21:57 | s/l | 1350 | 0.10 | 1.48158 | 1.48158 | 1.48208 | -2.90 | 11602.56 |
2701 | 2009.12.07 21:57 | buy | 1351 | 0.30 | 1.48160 | 1.48131 | 1.48181 | ||
2702 | 2009.12.07 21:59 | s/l | 1351 | 0.30 | 1.48131 | 1.48131 | 1.48181 | -8.70 | 11593.86 |
2703 | 2009.12.07 21:59 | buy | 1352 | 0.70 | 1.48124 | 1.48095 | 1.48145 | ||
2704 | 2009.12.07 22:10 | t/p | 1352 | 0.70 | 1.48145 | 1.48095 | 1.48145 | 14.70 | 11608.56 |
2705 | 2009.12.07 22:10 | sell | 1353 | 0.10 | 1.48154 | 1.48183 | 1.48133 | ||
2706 | 2009.12.07 22:15 | s/l | 1353 | 0.10 | 1.48183 | 1.48183 | 1.48133 | -2.90 | 11605.66 |
2707 | 2009.12.07 22:15 | sell | 1354 | 0.30 | 1.48176 | 1.48205 | 1.48155 | ||
2708 | 2009.12.07 22:20 | s/l | 1354 | 0.30 | 1.48205 | 1.48205 | 1.48155 | -8.70 | 11596.96 |
2709 | 2009.12.07 22:20 | sell | 1355 | 0.70 | 1.48198 | 1.48227 | 1.48177 | ||
2710 | 2009.12.07 22:27 | t/p | 1355 | 0.70 | 1.48177 | 1.48227 | 1.48177 | 14.70 | 11611.66 |
2711 | 2009.12.07 22:27 | buy | 1356 | 0.10 | 1.48176 | 1.48147 | 1.48197 | ||
2712 | 2009.12.07 22:27 | t/p | 1356 | 0.10 | 1.48197 | 1.48147 | 1.48197 | 2.10 | 11613.76 |
2713 | 2009.12.07 22:27 | sell | 1357 | 0.10 | 1.48197 | 1.48226 | 1.48176 | ||
2714 | 2009.12.07 22:33 | s/l | 1357 | 0.10 | 1.48226 | 1.48226 | 1.48176 | -2.90 | 11610.86 |
2715 | 2009.12.07 22:33 | sell | 1358 | 0.30 | 1.48228 | 1.48257 | 1.48207 | ||
2716 | 2009.12.07 22:46 | s/l | 1358 | 0.30 | 1.48257 | 1.48257 | 1.48207 | -8.70 | 11602.16 |
2717 | 2009.12.07 22:46 | sell | 1359 | 0.70 | 1.48267 | 1.48296 | 1.48246 | ||
2718 | 2009.12.07 23:02 | t/p | 1359 | 0.70 | 1.48246 | 1.48296 | 1.48246 | 14.70 | 11616.86 |
2719 | 2009.12.07 23:02 | buy | 1360 | 0.10 | 1.48243 | 1.48214 | 1.48264 | ||
2720 | 2009.12.07 23:15 | t/p | 1360 | 0.10 | 1.48264 | 1.48214 | 1.48264 | 2.10 | 11618.96 |
2721 | 2009.12.07 23:15 | sell | 1361 | 0.10 | 1.48278 | 1.48307 | 1.48257 | ||
2722 | 2009.12.07 23:32 | t/p | 1361 | 0.10 | 1.48257 | 1.48307 | 1.48257 | 2.10 | 11621.06 |
2723 | 2009.12.07 23:32 | buy | 1362 | 0.10 | 1.48208 | 1.48179 | 1.48229 | ||
2724 | 2009.12.07 23:40 | t/p | 1362 | 0.10 | 1.48229 | 1.48179 | 1.48229 | 2.10 | 11623.16 |
2725 | 2009.12.07 23:40 | sell | 1363 | 0.10 | 1.48248 | 1.48277 | 1.48227 | ||
2726 | 2009.12.07 23:45 | s/l | 1363 | 0.10 | 1.48277 | 1.48277 | 1.48227 | -2.90 | 11620.26 |
2727 | 2009.12.07 23:45 | sell | 1364 | 0.30 | 1.48283 | 1.48312 | 1.48262 | ||
2728 | 2009.12.07 23:50 | s/l | 1364 | 0.30 | 1.48312 | 1.48312 | 1.48262 | -8.70 | 11611.56 |
2729 | 2009.12.07 23:50 | sell | 1365 | 0.70 | 1.48318 | 1.48347 | 1.48297 | ||
2730 | 2009.12.07 23:57 | t/p | 1365 | 0.70 | 1.48297 | 1.48347 | 1.48297 | 14.70 | 11626.26 |
2731 | 2009.12.07 23:57 | buy | 1366 | 0.10 | 1.48278 | 1.48249 | 1.48299 | ||
2732 | 2009.12.08 00:15 | t/p | 1366 | 0.10 | 1.48299 | 1.48249 | 1.48299 | 2.05 | 11628.31 |
2733 | 2009.12.08 00:15 | sell | 1367 | 0.10 | 1.48315 | 1.48344 | 1.48294 | ||
2734 | 2009.12.08 00:20 | s/l | 1367 | 0.10 | 1.48344 | 1.48344 | 1.48294 | -2.90 | 11625.41 |
2735 | 2009.12.08 00:20 | sell | 1368 | 0.30 | 1.48339 | 1.48368 | 1.48318 | ||
2736 | 2009.12.08 00:27 | t/p | 1368 | 0.30 | 1.48318 | 1.48368 | 1.48318 | 6.30 | 11631.71 |
2737 | 2009.12.08 00:27 | buy | 1369 | 0.10 | 1.48314 | 1.48285 | 1.48335 | ||
2738 | 2009.12.08 00:33 | t/p | 1369 | 0.10 | 1.48335 | 1.48285 | 1.48335 | 2.10 | 11633.81 |
2739 | 2009.12.08 00:33 | sell | 1370 | 0.10 | 1.48383 | 1.48412 | 1.48362 | ||
2740 | 2009.12.08 00:40 | s/l | 1370 | 0.10 | 1.48412 | 1.48412 | 1.48362 | -2.90 | 11630.91 |
2741 | 2009.12.08 00:40 | sell | 1371 | 0.30 | 1.48415 | 1.48444 | 1.48394 | ||
2742 | 2009.12.08 00:46 | s/l | 1371 | 0.30 | 1.48444 | 1.48444 | 1.48394 | -8.70 | 11622.21 |
2743 | 2009.12.08 00:46 | sell | 1372 | 0.70 | 1.48447 | 1.48476 | 1.48426 | ||
2744 | 2009.12.08 00:56 | t/p | 1372 | 0.70 | 1.48426 | 1.48476 | 1.48426 | 14.70 | 11636.91 |
2745 | 2009.12.08 00:56 | buy | 1373 | 0.10 | 1.48411 | 1.48382 | 1.48432 | ||
2746 | 2009.12.08 00:59 | s/l | 1373 | 0.10 | 1.48382 | 1.48382 | 1.48432 | -2.90 | 11634.01 |
2747 | 2009.12.08 00:59 | buy | 1374 | 0.30 | 1.48386 | 1.48357 | 1.48407 | ||
2748 | 2009.12.08 01:05 | s/l | 1374 | 0.30 | 1.48357 | 1.48357 | 1.48407 | -8.70 | 11625.31 |
2749 | 2009.12.08 01:05 | buy | 1375 | 0.70 | 1.48352 | 1.48323 | 1.48373 | ||
2750 | 2009.12.08 01:07 | t/p | 1375 | 0.70 | 1.48373 | 1.48323 | 1.48373 | 14.70 | 11640.01 |
2751 | 2009.12.08 01:07 | sell | 1376 | 0.10 | 1.48378 | 1.48407 | 1.48357 | ||
2752 | 2009.12.08 01:10 | t/p | 1376 | 0.10 | 1.48357 | 1.48407 | 1.48357 | 2.10 | 11642.11 |
2753 | 2009.12.08 01:10 | buy | 1377 | 0.10 | 1.48320 | 1.48291 | 1.48341 | ||
2754 | 2009.12.08 01:15 | s/l | 1377 | 0.10 | 1.48291 | 1.48291 | 1.48341 | -2.90 | 11639.21 |
2755 | 2009.12.08 01:15 | buy | 1378 | 0.30 | 1.48270 | 1.48241 | 1.48291 | ||
2756 | 2009.12.08 01:20 | s/l | 1378 | 0.30 | 1.48241 | 1.48241 | 1.48291 | -8.70 | 11630.51 |
2757 | 2009.12.08 01:20 | buy | 1379 | 0.70 | 1.48205 | 1.48176 | 1.48226 | ||
2758 | 2009.12.08 01:22 | t/p | 1379 | 0.70 | 1.48226 | 1.48176 | 1.48226 | 14.70 | 11645.21 |
2759 | 2009.12.08 01:22 | sell | 1380 | 0.10 | 1.48231 | 1.48260 | 1.48210 | ||
2760 | 2009.12.08 01:27 | s/l | 1380 | 0.10 | 1.48260 | 1.48260 | 1.48210 | -2.90 | 11642.31 |
2761 | 2009.12.08 01:27 | sell | 1381 | 0.30 | 1.48263 | 1.48292 | 1.48242 | ||
2762 | 2009.12.08 01:27 | s/l | 1381 | 0.30 | 1.48292 | 1.48292 | 1.48242 | -8.70 | 11633.61 |
2763 | 2009.12.08 01:27 | sell | 1382 | 0.70 | 1.48351 | 1.48380 | 1.48330 | ||
2764 | 2009.12.08 01:37 | t/p | 1382 | 0.70 | 1.48330 | 1.48380 | 1.48330 | 14.70 | 11648.31 |
2765 | 2009.12.08 01:37 | buy | 1383 | 0.10 | 1.48318 | 1.48289 | 1.48339 | ||
2766 | 2009.12.08 01:40 | t/p | 1383 | 0.10 | 1.48339 | 1.48289 | 1.48339 | 2.10 | 11650.41 |
2767 | 2009.12.08 01:40 | sell | 1384 | 0.10 | 1.48441 | 1.48470 | 1.48420 | ||
2768 | 2009.12.08 01:45 | s/l | 1384 | 0.10 | 1.48470 | 1.48470 | 1.48420 | -2.90 | 11647.51 |
2769 | 2009.12.08 01:45 | sell | 1385 | 0.30 | 1.48520 | 1.48549 | 1.48499 | ||
2770 | 2009.12.08 01:50 | s/l | 1385 | 0.30 | 1.48549 | 1.48549 | 1.48499 | -8.70 | 11638.81 |
2771 | 2009.12.08 01:50 | sell | 1386 | 0.70 | 1.48598 | 1.48627 | 1.48577 | ||
2772 | 2009.12.08 01:52 | t/p | 1386 | 0.70 | 1.48577 | 1.48627 | 1.48577 | 14.70 | 11653.51 |
2773 | 2009.12.08 01:52 | buy | 1387 | 0.10 | 1.48553 | 1.48524 | 1.48574 | ||
2774 | 2009.12.08 01:57 | s/l | 1387 | 0.10 | 1.48524 | 1.48524 | 1.48574 | -2.90 | 11650.61 |
2775 | 2009.12.08 01:57 | buy | 1388 | 0.30 | 1.48501 | 1.48472 | 1.48522 | ||
2776 | 2009.12.08 01:59 | t/p | 1388 | 0.30 | 1.48522 | 1.48472 | 1.48522 | 6.30 | 11656.91 |
2777 | 2009.12.08 01:59 | sell | 1389 | 0.10 | 1.48547 | 1.48576 | 1.48526 | ||
2778 | 2009.12.08 02:03 | t/p | 1389 | 0.10 | 1.48526 | 1.48576 | 1.48526 | 2.10 | 11659.01 |
2779 | 2009.12.08 02:03 | buy | 1390 | 0.10 | 1.48465 | 1.48436 | 1.48486 | ||
2780 | 2009.12.08 02:13 | t/p | 1390 | 0.10 | 1.48486 | 1.48436 | 1.48486 | 2.10 | 11661.11 |
2781 | 2009.12.08 02:13 | sell | 1391 | 0.10 | 1.48515 | 1.48544 | 1.48494 | ||
2782 | 2009.12.08 02:20 | s/l | 1391 | 0.10 | 1.48544 | 1.48544 | 1.48494 | -2.90 | 11658.21 |
2783 | 2009.12.08 02:20 | sell | 1392 | 0.30 | 1.48557 | 1.48586 | 1.48536 | ||
2784 | 2009.12.08 02:26 | s/l | 1392 | 0.30 | 1.48586 | 1.48586 | 1.48536 | -8.70 | 11649.51 |
2785 | 2009.12.08 02:26 | sell | 1393 | 0.70 | 1.48600 | 1.48629 | 1.48579 | ||
2786 | 2009.12.08 02:32 | s/l | 1393 | 0.70 | 1.48629 | 1.48629 | 1.48579 | -20.30 | 11629.21 |
2787 | 2009.12.08 02:32 | sell | 1394 | 1.50 | 1.48647 | 1.48676 | 1.48626 | ||
2788 | 2009.12.08 02:40 | t/p | 1394 | 1.50 | 1.48626 | 1.48676 | 1.48626 | 31.50 | 11660.71 |
2789 | 2009.12.08 02:40 | buy | 1395 | 0.10 | 1.48612 | 1.48583 | 1.48633 | ||
2790 | 2009.12.08 02:45 | s/l | 1395 | 0.10 | 1.48583 | 1.48583 | 1.48633 | -2.90 | 11657.81 |
2791 | 2009.12.08 02:45 | buy | 1396 | 0.30 | 1.48570 | 1.48541 | 1.48591 | ||
2792 | 2009.12.08 02:50 | s/l | 1396 | 0.30 | 1.48541 | 1.48541 | 1.48591 | -8.70 | 11649.11 |
2793 | 2009.12.08 02:50 | buy | 1397 | 0.70 | 1.48514 | 1.48485 | 1.48535 | ||
2794 | 2009.12.08 02:52 | t/p | 1397 | 0.70 | 1.48535 | 1.48485 | 1.48535 | 14.70 | 11663.81 |
2795 | 2009.12.08 02:52 | sell | 1398 | 0.10 | 1.48535 | 1.48564 | 1.48514 | ||
2796 | 2009.12.08 02:57 | s/l | 1398 | 0.10 | 1.48564 | 1.48564 | 1.48514 | -2.90 | 11660.91 |
2797 | 2009.12.08 02:57 | sell | 1399 | 0.30 | 1.48563 | 1.48592 | 1.48542 | ||
2798 | 2009.12.08 02:59 | t/p | 1399 | 0.30 | 1.48542 | 1.48592 | 1.48542 | 6.30 | 11667.21 |
2799 | 2009.12.08 02:59 | buy | 1400 | 0.10 | 1.48526 | 1.48497 | 1.48547 | ||
2800 | 2009.12.08 03:03 | s/l | 1400 | 0.10 | 1.48497 | 1.48497 | 1.48547 | -2.90 | 11664.31 |
2801 | 2009.12.08 03:03 | buy | 1401 | 0.30 | 1.48465 | 1.48436 | 1.48486 | ||
2802 | 2009.12.08 03:10 | s/l | 1401 | 0.30 | 1.48436 | 1.48436 | 1.48486 | -8.70 | 11655.61 |
2803 | 2009.12.08 03:10 | buy | 1402 | 0.70 | 1.48418 | 1.48389 | 1.48439 | ||
2804 | 2009.12.08 03:16 | s/l | 1402 | 0.70 | 1.48389 | 1.48389 | 1.48439 | -20.30 | 11635.31 |
2805 | 2009.12.08 03:16 | buy | 1403 | 1.50 | 1.48356 | 1.48327 | 1.48377 | ||
2806 | 2009.12.08 03:20 | t/p | 1403 | 1.50 | 1.48377 | 1.48327 | 1.48377 | 31.50 | 11666.81 |
2807 | 2009.12.08 03:20 | sell | 1404 | 0.10 | 1.48380 | 1.48409 | 1.48359 | ||
2808 | 2009.12.08 03:26 | s/l | 1404 | 0.10 | 1.48409 | 1.48409 | 1.48359 | -2.90 | 11663.91 |
2809 | 2009.12.08 03:26 | sell | 1405 | 0.30 | 1.48411 | 1.48440 | 1.48390 | ||
2810 | 2009.12.08 03:26 | t/p | 1405 | 0.30 | 1.48390 | 1.48440 | 1.48390 | 6.30 | 11670.21 |
2811 | 2009.12.08 03:26 | buy | 1406 | 0.10 | 1.48379 | 1.48350 | 1.48400 | ||
2812 | 2009.12.08 03:32 | s/l | 1406 | 0.10 | 1.48350 | 1.48350 | 1.48400 | -2.90 | 11667.31 |
2813 | 2009.12.08 03:32 | buy | 1407 | 0.30 | 1.48254 | 1.48225 | 1.48275 | ||
2814 | 2009.12.08 03:40 | t/p | 1407 | 0.30 | 1.48275 | 1.48225 | 1.48275 | 6.30 | 11673.61 |
2815 | 2009.12.08 03:40 | sell | 1408 | 0.10 | 1.48312 | 1.48341 | 1.48291 | ||
2816 | 2009.12.08 03:45 | s/l | 1408 | 0.10 | 1.48341 | 1.48341 | 1.48291 | -2.90 | 11670.71 |
2817 | 2009.12.08 03:45 | sell | 1409 | 0.30 | 1.48360 | 1.48389 | 1.48339 | ||
2818 | 2009.12.08 03:50 | s/l | 1409 | 0.30 | 1.48389 | 1.48389 | 1.48339 | -8.70 | 11662.01 |
2819 | 2009.12.08 03:50 | sell | 1410 | 0.70 | 1.48409 | 1.48438 | 1.48388 | ||
2820 | 2009.12.08 03:52 | t/p | 1410 | 0.70 | 1.48388 | 1.48438 | 1.48388 | 14.70 | 11676.71 |
2821 | 2009.12.08 03:52 | buy | 1411 | 0.10 | 1.48384 | 1.48355 | 1.48405 | ||
2822 | 2009.12.08 03:57 | s/l | 1411 | 0.10 | 1.48355 | 1.48355 | 1.48405 | -2.90 | 11673.81 |
2823 | 2009.12.08 03:57 | buy | 1412 | 0.30 | 1.48351 | 1.48322 | 1.48372 | ||
2824 | 2009.12.08 03:59 | t/p | 1412 | 0.30 | 1.48372 | 1.48322 | 1.48372 | 6.30 | 11680.11 |
2825 | 2009.12.08 03:59 | sell | 1413 | 0.10 | 1.48396 | 1.48425 | 1.48375 | ||
2826 | 2009.12.08 04:02 | s/l | 1413 | 0.10 | 1.48425 | 1.48425 | 1.48375 | -2.90 | 11677.21 |
2827 | 2009.12.08 04:02 | sell | 1414 | 0.30 | 1.48427 | 1.48456 | 1.48406 | ||
2828 | 2009.12.08 04:10 | t/p | 1414 | 0.30 | 1.48406 | 1.48456 | 1.48406 | 6.30 | 11683.51 |
2829 | 2009.12.08 04:10 | buy | 1415 | 0.10 | 1.48390 | 1.48361 | 1.48411 | ||
2830 | 2009.12.08 04:15 | s/l | 1415 | 0.10 | 1.48361 | 1.48361 | 1.48411 | -2.90 | 11680.61 |
2831 | 2009.12.08 04:15 | buy | 1416 | 0.30 | 1.48347 | 1.48318 | 1.48368 | ||
2832 | 2009.12.08 04:20 | s/l | 1416 | 0.30 | 1.48318 | 1.48318 | 1.48368 | -8.70 | 11671.91 |
2833 | 2009.12.08 04:20 | buy | 1417 | 0.70 | 1.48288 | 1.48259 | 1.48309 | ||
2834 | 2009.12.08 04:22 | t/p | 1417 | 0.70 | 1.48309 | 1.48259 | 1.48309 | 14.70 | 11686.61 |
2835 | 2009.12.08 04:22 | sell | 1418 | 0.10 | 1.48310 | 1.48339 | 1.48289 | ||
2836 | 2009.12.08 04:27 | s/l | 1418 | 0.10 | 1.48339 | 1.48339 | 1.48289 | -2.90 | 11683.71 |
2837 | 2009.12.08 04:27 | sell | 1419 | 0.30 | 1.48340 | 1.48369 | 1.48319 | ||
2838 | 2009.12.08 04:27 | s/l | 1419 | 0.30 | 1.48369 | 1.48369 | 1.48319 | -8.70 | 11675.01 |
2839 | 2009.12.08 04:27 | sell | 1420 | 0.70 | 1.48400 | 1.48429 | 1.48379 | ||
2840 | 2009.12.08 04:32 | t/p | 1420 | 0.70 | 1.48379 | 1.48429 | 1.48379 | 14.70 | 11689.71 |
2841 | 2009.12.08 04:32 | buy | 1421 | 0.10 | 1.48364 | 1.48335 | 1.48385 | ||
2842 | 2009.12.08 04:40 | t/p | 1421 | 0.10 | 1.48385 | 1.48335 | 1.48385 | 2.10 | 11691.81 |
2843 | 2009.12.08 04:40 | sell | 1422 | 0.10 | 1.48398 | 1.48427 | 1.48377 | ||
2844 | 2009.12.08 04:45 | s/l | 1422 | 0.10 | 1.48427 | 1.48427 | 1.48377 | -2.90 | 11688.91 |
2845 | 2009.12.08 04:45 | sell | 1423 | 0.30 | 1.48429 | 1.48458 | 1.48408 | ||
2846 | 2009.12.08 04:50 | s/l | 1423 | 0.30 | 1.48458 | 1.48458 | 1.48408 | -8.70 | 11680.21 |
2847 | 2009.12.08 04:50 | sell | 1424 | 0.70 | 1.48460 | 1.48489 | 1.48439 | ||
2848 | 2009.12.08 04:57 | t/p | 1424 | 0.70 | 1.48439 | 1.48489 | 1.48439 | 14.70 | 11694.91 |
2849 | 2009.12.08 04:57 | buy | 1425 | 0.10 | 1.48426 | 1.48397 | 1.48447 | ||
2850 | 2009.12.08 05:10 | t/p | 1425 | 0.10 | 1.48447 | 1.48397 | 1.48447 | 2.10 | 11697.01 |
2851 | 2009.12.08 05:10 | sell | 1426 | 0.10 | 1.48451 | 1.48480 | 1.48430 | ||
2852 | 2009.12.08 05:20 | t/p | 1426 | 0.10 | 1.48430 | 1.48480 | 1.48430 | 2.10 | 11699.11 |
2853 | 2009.12.08 05:20 | buy | 1427 | 0.10 | 1.48419 | 1.48390 | 1.48440 | ||
2854 | 2009.12.08 05:26 | s/l | 1427 | 0.10 | 1.48390 | 1.48390 | 1.48440 | -2.90 | 11696.21 |
2855 | 2009.12.08 05:26 | buy | 1428 | 0.30 | 1.48397 | 1.48368 | 1.48418 | ||
2856 | 2009.12.08 05:32 | s/l | 1428 | 0.30 | 1.48368 | 1.48368 | 1.48418 | -8.70 | 11687.51 |
2857 | 2009.12.08 05:32 | buy | 1429 | 0.70 | 1.48342 | 1.48313 | 1.48363 | ||
2858 | 2009.12.08 05:40 | t/p | 1429 | 0.70 | 1.48363 | 1.48313 | 1.48363 | 14.70 | 11702.21 |
2859 | 2009.12.08 05:40 | sell | 1430 | 0.10 | 1.48389 | 1.48418 | 1.48368 | ||
2860 | 2009.12.08 05:45 | s/l | 1430 | 0.10 | 1.48418 | 1.48418 | 1.48368 | -2.90 | 11699.31 |
2861 | 2009.12.08 05:45 | sell | 1431 | 0.30 | 1.48429 | 1.48458 | 1.48408 | ||
2862 | 2009.12.08 05:50 | s/l | 1431 | 0.30 | 1.48458 | 1.48458 | 1.48408 | -8.70 | 11690.61 |
2863 | 2009.12.08 05:50 | sell | 1432 | 0.70 | 1.48470 | 1.48499 | 1.48449 | ||
2864 | 2009.12.08 05:57 | t/p | 1432 | 0.70 | 1.48449 | 1.48499 | 1.48449 | 14.70 | 11705.31 |
2865 | 2009.12.08 05:57 | buy | 1433 | 0.10 | 1.48423 | 1.48394 | 1.48444 | ||
2866 | 2009.12.08 06:02 | t/p | 1433 | 0.10 | 1.48444 | 1.48394 | 1.48444 | 2.10 | 11707.41 |
2867 | 2009.12.08 06:02 | sell | 1434 | 0.10 | 1.48486 | 1.48515 | 1.48465 | ||
2868 | 2009.12.08 06:10 | t/p | 1434 | 0.10 | 1.48465 | 1.48515 | 1.48465 | 2.10 | 11709.51 |
2869 | 2009.12.08 06:10 | buy | 1435 | 0.10 | 1.48450 | 1.48421 | 1.48471 | ||
2870 | 2009.12.08 06:15 | s/l | 1435 | 0.10 | 1.48421 | 1.48421 | 1.48471 | -2.90 | 11706.61 |
2871 | 2009.12.08 06:15 | buy | 1436 | 0.30 | 1.48407 | 1.48378 | 1.48428 | ||
2872 | 2009.12.08 06:20 | s/l | 1436 | 0.30 | 1.48378 | 1.48378 | 1.48428 | -8.70 | 11697.91 |
2873 | 2009.12.08 06:20 | buy | 1437 | 0.70 | 1.48350 | 1.48321 | 1.48371 | ||
2874 | 2009.12.08 06:22 | t/p | 1437 | 0.70 | 1.48371 | 1.48321 | 1.48371 | 14.70 | 11712.61 |
2875 | 2009.12.08 06:22 | sell | 1438 | 0.10 | 1.48372 | 1.48401 | 1.48351 | ||
2876 | 2009.12.08 06:27 | s/l | 1438 | 0.10 | 1.48401 | 1.48401 | 1.48351 | -2.90 | 11709.71 |
2877 | 2009.12.08 06:27 | sell | 1439 | 0.30 | 1.48400 | 1.48429 | 1.48379 | ||
2878 | 2009.12.08 06:27 | t/p | 1439 | 0.30 | 1.48379 | 1.48429 | 1.48379 | 6.30 | 11716.01 |
2879 | 2009.12.08 06:27 | buy | 1440 | 0.10 | 1.48356 | 1.48327 | 1.48377 | ||
2880 | 2009.12.08 06:32 | s/l | 1440 | 0.10 | 1.48327 | 1.48327 | 1.48377 | -2.90 | 11713.11 |
2881 | 2009.12.08 06:32 | buy | 1441 | 0.30 | 1.48296 | 1.48267 | 1.48317 | ||
2882 | 2009.12.08 06:37 | s/l | 1441 | 0.30 | 1.48267 | 1.48267 | 1.48317 | -8.70 | 11704.41 |
2883 | 2009.12.08 06:37 | buy | 1442 | 0.70 | 1.48273 | 1.48244 | 1.48294 | ||
2884 | 2009.12.08 06:40 | t/p | 1442 | 0.70 | 1.48294 | 1.48244 | 1.48294 | 14.70 | 11719.11 |
2885 | 2009.12.08 06:40 | sell | 1443 | 0.10 | 1.48381 | 1.48410 | 1.48360 | ||
2886 | 2009.12.08 06:45 | s/l | 1443 | 0.10 | 1.48410 | 1.48410 | 1.48360 | -2.90 | 11716.21 |
2887 | 2009.12.08 06:45 | sell | 1444 | 0.30 | 1.48450 | 1.48479 | 1.48429 | ||
2888 | 2009.12.08 06:50 | s/l | 1444 | 0.30 | 1.48479 | 1.48479 | 1.48429 | -8.70 | 11707.51 |
2889 | 2009.12.08 06:50 | sell | 1445 | 0.70 | 1.48519 | 1.48548 | 1.48498 | ||
2890 | 2009.12.08 06:52 | t/p | 1445 | 0.70 | 1.48498 | 1.48548 | 1.48498 | 14.70 | 11722.21 |
2891 | 2009.12.08 06:52 | buy | 1446 | 0.10 | 1.48480 | 1.48451 | 1.48501 | ||
2892 | 2009.12.08 06:57 | s/l | 1446 | 0.10 | 1.48451 | 1.48451 | 1.48501 | -2.90 | 11719.31 |
2893 | 2009.12.08 06:57 | buy | 1447 | 0.30 | 1.48434 | 1.48405 | 1.48455 | ||
2894 | 2009.12.08 07:02 | t/p | 1447 | 0.30 | 1.48455 | 1.48405 | 1.48455 | 6.30 | 11725.61 |
2895 | 2009.12.08 07:02 | sell | 1448 | 0.10 | 1.48511 | 1.48540 | 1.48490 | ||
2896 | 2009.12.08 07:07 | s/l | 1448 | 0.10 | 1.48540 | 1.48540 | 1.48490 | -2.90 | 11722.71 |
2897 | 2009.12.08 07:07 | sell | 1449 | 0.30 | 1.48539 | 1.48568 | 1.48518 | ||
2898 | 2009.12.08 07:10 | t/p | 1449 | 0.30 | 1.48518 | 1.48568 | 1.48518 | 6.30 | 11729.01 |
2899 | 2009.12.08 07:10 | buy | 1450 | 0.10 | 1.48436 | 1.48407 | 1.48457 | ||
2900 | 2009.12.08 07:15 | s/l | 1450 | 0.10 | 1.48407 | 1.48407 | 1.48457 | -2.90 | 11726.11 |
2901 | 2009.12.08 07:15 | buy | 1451 | 0.30 | 1.48353 | 1.48324 | 1.48374 | ||
2902 | 2009.12.08 07:17 | t/p | 1451 | 0.30 | 1.48374 | 1.48324 | 1.48374 | 6.30 | 11732.41 |
2903 | 2009.12.08 07:17 | sell | 1452 | 0.10 | 1.48374 | 1.48403 | 1.48353 | ||
2904 | 2009.12.08 07:20 | t/p | 1452 | 0.10 | 1.48353 | 1.48403 | 1.48353 | 2.10 | 11734.51 |
2905 | 2009.12.08 07:20 | buy | 1453 | 0.10 | 1.48243 | 1.48214 | 1.48264 | ||
2906 | 2009.12.08 07:22 | t/p | 1453 | 0.10 | 1.48264 | 1.48214 | 1.48264 | 2.10 | 11736.61 |
2907 | 2009.12.08 07:22 | sell | 1454 | 0.10 | 1.48291 | 1.48320 | 1.48270 | ||
2908 | 2009.12.08 07:27 | s/l | 1454 | 0.10 | 1.48320 | 1.48320 | 1.48270 | -2.90 | 11733.71 |
2909 | 2009.12.08 07:27 | sell | 1455 | 0.30 | 1.48346 | 1.48375 | 1.48325 | ||
2910 | 2009.12.08 07:27 | t/p | 1455 | 0.30 | 1.48325 | 1.48375 | 1.48325 | 6.30 | 11740.01 |
2911 | 2009.12.08 07:27 | buy | 1456 | 0.10 | 1.48283 | 1.48254 | 1.48304 | ||
2912 | 2009.12.08 07:37 | s/l | 1456 | 0.10 | 1.48254 | 1.48254 | 1.48304 | -2.90 | 11737.11 |
2913 | 2009.12.08 07:37 | buy | 1457 | 0.30 | 1.48257 | 1.48228 | 1.48278 | ||
2914 | 2009.12.08 07:40 | t/p | 1457 | 0.30 | 1.48278 | 1.48228 | 1.48278 | 6.30 | 11743.41 |
2915 | 2009.12.08 07:40 | sell | 1458 | 0.10 | 1.48335 | 1.48364 | 1.48314 | ||
2916 | 2009.12.08 07:45 | s/l | 1458 | 0.10 | 1.48364 | 1.48364 | 1.48314 | -2.90 | 11740.51 |
2917 | 2009.12.08 07:45 | sell | 1459 | 0.30 | 1.48385 | 1.48414 | 1.48364 | ||
2918 | 2009.12.08 07:50 | s/l | 1459 | 0.30 | 1.48414 | 1.48414 | 1.48364 | -8.70 | 11731.81 |
2919 | 2009.12.08 07:50 | sell | 1460 | 0.70 | 1.48436 | 1.48465 | 1.48415 | ||
2920 | 2009.12.08 07:52 | t/p | 1460 | 0.70 | 1.48415 | 1.48465 | 1.48415 | 14.70 | 11746.51 |
2921 | 2009.12.08 07:52 | buy | 1461 | 0.10 | 1.48409 | 1.48380 | 1.48430 | ||
2922 | 2009.12.08 07:57 | s/l | 1461 | 0.10 | 1.48380 | 1.48380 | 1.48430 | -2.90 | 11743.61 |
2923 | 2009.12.08 07:57 | buy | 1462 | 0.30 | 1.48375 | 1.48346 | 1.48396 | ||
2924 | 2009.12.08 08:07 | t/p | 1462 | 0.30 | 1.48396 | 1.48346 | 1.48396 | 6.30 | 11749.91 |
2925 | 2009.12.08 08:07 | sell | 1463 | 0.10 | 1.48407 | 1.48436 | 1.48386 | ||
2926 | 2009.12.08 08:10 | t/p | 1463 | 0.10 | 1.48386 | 1.48436 | 1.48386 | 2.10 | 11752.01 |
2927 | 2009.12.08 08:10 | buy | 1464 | 0.10 | 1.48317 | 1.48288 | 1.48338 | ||
2928 | 2009.12.08 08:15 | s/l | 1464 | 0.10 | 1.48288 | 1.48288 | 1.48338 | -2.90 | 11749.11 |
2929 | 2009.12.08 08:15 | buy | 1465 | 0.30 | 1.48243 | 1.48214 | 1.48264 | ||
2930 | 2009.12.08 08:20 | s/l | 1465 | 0.30 | 1.48214 | 1.48214 | 1.48264 | -8.70 | 11740.41 |
2931 | 2009.12.08 08:20 | buy | 1466 | 0.70 | 1.48146 | 1.48117 | 1.48167 | ||
2932 | 2009.12.08 08:22 | t/p | 1466 | 0.70 | 1.48167 | 1.48117 | 1.48167 | 14.70 | 11755.11 |
2933 | 2009.12.08 08:22 | sell | 1467 | 0.10 | 1.48188 | 1.48217 | 1.48167 | ||
2934 | 2009.12.08 08:27 | s/l | 1467 | 0.10 | 1.48217 | 1.48217 | 1.48167 | -2.90 | 11752.21 |
2935 | 2009.12.08 08:27 | sell | 1468 | 0.30 | 1.48236 | 1.48265 | 1.48215 | ||
2936 | 2009.12.08 08:27 | t/p | 1468 | 0.30 | 1.48215 | 1.48265 | 1.48215 | 6.30 | 11758.51 |
2937 | 2009.12.08 08:27 | buy | 1469 | 0.10 | 1.48207 | 1.48178 | 1.48228 | ||
2938 | 2009.12.08 08:32 | t/p | 1469 | 0.10 | 1.48228 | 1.48178 | 1.48228 | 2.10 | 11760.61 |
2939 | 2009.12.08 08:32 | sell | 1470 | 0.10 | 1.48231 | 1.48260 | 1.48210 | ||
2940 | 2009.12.08 08:35 | t/p | 1470 | 0.10 | 1.48210 | 1.48260 | 1.48210 | 2.10 | 11762.71 |
2941 | 2009.12.08 08:35 | buy | 1471 | 0.10 | 1.48209 | 1.48180 | 1.48230 | ||
2942 | 2009.12.08 08:37 | t/p | 1471 | 0.10 | 1.48230 | 1.48180 | 1.48230 | 2.10 | 11764.81 |
2943 | 2009.12.08 08:37 | sell | 1472 | 0.10 | 1.48260 | 1.48289 | 1.48239 | ||
2944 | 2009.12.08 08:40 | t/p | 1472 | 0.10 | 1.48239 | 1.48289 | 1.48239 | 2.10 | 11766.91 |
2945 | 2009.12.08 08:40 | buy | 1473 | 0.10 | 1.48151 | 1.48122 | 1.48172 | ||
2946 | 2009.12.08 08:42 | t/p | 1473 | 0.10 | 1.48172 | 1.48122 | 1.48172 | 2.10 | 11769.01 |
2947 | 2009.12.08 08:42 | sell | 1474 | 0.10 | 1.48173 | 1.48202 | 1.48152 | ||
2948 | 2009.12.08 08:45 | t/p | 1474 | 0.10 | 1.48152 | 1.48202 | 1.48152 | 2.10 | 11771.11 |
2949 | 2009.12.08 08:45 | buy | 1475 | 0.10 | 1.48064 | 1.48035 | 1.48085 | ||
2950 | 2009.12.08 08:47 | t/p | 1475 | 0.10 | 1.48085 | 1.48035 | 1.48085 | 2.10 | 11773.21 |
2951 | 2009.12.08 08:47 | sell | 1476 | 0.10 | 1.48086 | 1.48115 | 1.48065 | ||
2952 | 2009.12.08 08:50 | t/p | 1476 | 0.10 | 1.48065 | 1.48115 | 1.48065 | 2.10 | 11775.31 |
2953 | 2009.12.08 08:50 | buy | 1477 | 0.10 | 1.47948 | 1.47919 | 1.47969 | ||
2954 | 2009.12.08 08:52 | t/p | 1477 | 0.10 | 1.47969 | 1.47919 | 1.47969 | 2.10 | 11777.41 |
2955 | 2009.12.08 08:52 | sell | 1478 | 0.10 | 1.47999 | 1.48028 | 1.47978 | ||
2956 | 2009.12.08 08:55 | t/p | 1478 | 0.10 | 1.47978 | 1.48028 | 1.47978 | 2.10 | 11779.51 |
2957 | 2009.12.08 08:55 | buy | 1479 | 0.10 | 1.47977 | 1.47948 | 1.47998 | ||
2958 | 2009.12.08 08:57 | t/p | 1479 | 0.10 | 1.47998 | 1.47948 | 1.47998 | 2.10 | 11781.61 |
2959 | 2009.12.08 08:57 | sell | 1480 | 0.10 | 1.48057 | 1.48086 | 1.48036 | ||
2960 | 2009.12.08 08:59 | t/p | 1480 | 0.10 | 1.48036 | 1.48086 | 1.48036 | 2.10 | 11783.71 |
2961 | 2009.12.08 08:59 | buy | 1481 | 0.10 | 1.47962 | 1.47933 | 1.47983 | ||
2962 | 2009.12.08 09:02 | s/l | 1481 | 0.10 | 1.47933 | 1.47933 | 1.47983 | -2.90 | 11780.81 |
2963 | 2009.12.08 09:02 | buy | 1482 | 0.30 | 1.47851 | 1.47822 | 1.47872 | ||
2964 | 2009.12.08 09:05 | t/p | 1482 | 0.30 | 1.47872 | 1.47822 | 1.47872 | 6.30 | 11787.11 |
2965 | 2009.12.08 09:05 | sell | 1483 | 0.10 | 1.47876 | 1.47905 | 1.47855 | ||
2966 | 2009.12.08 09:07 | t/p | 1483 | 0.10 | 1.47855 | 1.47905 | 1.47855 | 2.10 | 11789.21 |
2967 | 2009.12.08 09:07 | buy | 1484 | 0.10 | 1.47819 | 1.47790 | 1.47840 | ||
2968 | 2009.12.08 09:10 | t/p | 1484 | 0.10 | 1.47840 | 1.47790 | 1.47840 | 2.10 | 11791.31 |
2969 | 2009.12.08 09:10 | sell | 1485 | 0.10 | 1.47972 | 1.48001 | 1.47951 | ||
2970 | 2009.12.08 09:12 | t/p | 1485 | 0.10 | 1.47951 | 1.48001 | 1.47951 | 2.10 | 11793.41 |
2971 | 2009.12.08 09:12 | buy | 1486 | 0.10 | 1.47947 | 1.47918 | 1.47968 | ||
2972 | 2009.12.08 09:15 | t/p | 1486 | 0.10 | 1.47968 | 1.47918 | 1.47968 | 2.10 | 11795.51 |
2973 | 2009.12.08 09:15 | sell | 1487 | 0.10 | 1.48068 | 1.48097 | 1.48047 | ||
2974 | 2009.12.08 09:17 | t/p | 1487 | 0.10 | 1.48047 | 1.48097 | 1.48047 | 2.10 | 11797.61 |
2975 | 2009.12.08 09:17 | buy | 1488 | 0.10 | 1.48043 | 1.48014 | 1.48064 | ||
2976 | 2009.12.08 09:20 | t/p | 1488 | 0.10 | 1.48064 | 1.48014 | 1.48064 | 2.10 | 11799.71 |
2977 | 2009.12.08 09:20 | sell | 1489 | 0.10 | 1.48164 | 1.48193 | 1.48143 | ||
2978 | 2009.12.08 09:22 | t/p | 1489 | 0.10 | 1.48143 | 1.48193 | 1.48143 | 2.10 | 11801.81 |
2979 | 2009.12.08 09:22 | buy | 1490 | 0.10 | 1.48107 | 1.48078 | 1.48128 | ||
2980 | 2009.12.08 09:25 | t/p | 1490 | 0.10 | 1.48128 | 1.48078 | 1.48128 | 2.10 | 11803.91 |
2981 | 2009.12.08 09:25 | sell | 1491 | 0.10 | 1.48132 | 1.48161 | 1.48111 | ||
2982 | 2009.12.08 09:27 | t/p | 1491 | 0.10 | 1.48111 | 1.48161 | 1.48111 | 2.10 | 11806.01 |
2983 | 2009.12.08 09:27 | buy | 1492 | 0.10 | 1.48043 | 1.48014 | 1.48064 | ||
2984 | 2009.12.08 09:27 | t/p | 1492 | 0.10 | 1.48064 | 1.48014 | 1.48064 | 2.10 | 11808.11 |
2985 | 2009.12.08 09:27 | sell | 1493 | 0.10 | 1.48159 | 1.48188 | 1.48138 | ||
2986 | 2009.12.08 09:32 | t/p | 1493 | 0.10 | 1.48138 | 1.48188 | 1.48138 | 2.10 | 11810.21 |
2987 | 2009.12.08 09:32 | buy | 1494 | 0.10 | 1.48111 | 1.48082 | 1.48132 | ||
2988 | 2009.12.08 09:40 | t/p | 1494 | 0.10 | 1.48132 | 1.48082 | 1.48132 | 2.10 | 11812.31 |
2989 | 2009.12.08 09:40 | sell | 1495 | 0.10 | 1.48178 | 1.48207 | 1.48157 | ||
2990 | 2009.12.08 09:45 | s/l | 1495 | 0.10 | 1.48207 | 1.48207 | 1.48157 | -2.90 | 11809.41 |
2991 | 2009.12.08 09:45 | sell | 1496 | 0.30 | 1.48233 | 1.48262 | 1.48212 | ||
2992 | 2009.12.08 09:50 | s/l | 1496 | 0.30 | 1.48262 | 1.48262 | 1.48212 | -8.70 | 11800.71 |
2993 | 2009.12.08 09:50 | sell | 1497 | 0.70 | 1.48288 | 1.48317 | 1.48267 | ||
2994 | 2009.12.08 09:52 | t/p | 1497 | 0.70 | 1.48267 | 1.48317 | 1.48267 | 14.70 | 11815.41 |
2995 | 2009.12.08 09:52 | buy | 1498 | 0.10 | 1.48258 | 1.48229 | 1.48279 | ||
2996 | 2009.12.08 09:57 | s/l | 1498 | 0.10 | 1.48229 | 1.48229 | 1.48279 | -2.90 | 11812.51 |
2997 | 2009.12.08 09:57 | buy | 1499 | 0.30 | 1.48222 | 1.48193 | 1.48243 | ||
2998 | 2009.12.08 09:59 | s/l | 1499 | 0.30 | 1.48193 | 1.48193 | 1.48243 | -8.70 | 11803.81 |
2999 | 2009.12.08 09:59 | buy | 1500 | 0.70 | 1.48191 | 1.48162 | 1.48212 | ||
3000 | 2009.12.08 10:02 | s/l | 1500 | 0.70 | 1.48162 | 1.48162 | 1.48212 | -20.30 | 11783.51 |
3001 | 2009.12.08 10:02 | buy | 1501 | 1.50 | 1.48156 | 1.48127 | 1.48177 | ||
3002 | 2009.12.08 10:07 | s/l | 1501 | 1.50 | 1.48127 | 1.48127 | 1.48177 | -43.50 | 11740.01 |
3003 | 2009.12.08 10:07 | buy | 1502 | 3.10 | 1.48134 | 1.48105 | 1.48155 | ||
3004 | 2009.12.08 10:10 | t/p | 1502 | 3.10 | 1.48155 | 1.48105 | 1.48155 | 65.10 | 11805.11 |
3005 | 2009.12.08 10:10 | sell | 1503 | 0.10 | 1.48236 | 1.48265 | 1.48215 | ||
3006 | 2009.12.08 10:15 | s/l | 1503 | 0.10 | 1.48265 | 1.48265 | 1.48215 | -2.90 | 11802.21 |
3007 | 2009.12.08 10:15 | sell | 1504 | 0.30 | 1.48302 | 1.48331 | 1.48281 | ||
3008 | 2009.12.08 10:20 | s/l | 1504 | 0.30 | 1.48331 | 1.48331 | 1.48281 | -8.70 | 11793.51 |
3009 | 2009.12.08 10:20 | sell | 1505 | 0.70 | 1.48367 | 1.48396 | 1.48346 | ||
3010 | 2009.12.08 10:22 | t/p | 1505 | 0.70 | 1.48346 | 1.48396 | 1.48346 | 14.70 | 11808.21 |
3011 | 2009.12.08 10:22 | buy | 1506 | 0.10 | 1.48330 | 1.48301 | 1.48351 | ||
3012 | 2009.12.08 10:27 | s/l | 1506 | 0.10 | 1.48301 | 1.48301 | 1.48351 | -2.90 | 11805.31 |
3013 | 2009.12.08 10:27 | buy | 1507 | 0.30 | 1.48287 | 1.48258 | 1.48308 | ||
3014 | 2009.12.08 10:37 | s/l | 1507 | 0.30 | 1.48258 | 1.48258 | 1.48308 | -8.70 | 11796.61 |
3015 | 2009.12.08 10:37 | buy | 1508 | 0.70 | 1.48254 | 1.48225 | 1.48275 | ||
3016 | 2009.12.08 10:40 | t/p | 1508 | 0.70 | 1.48275 | 1.48225 | 1.48275 | 14.70 | 11811.31 |
3017 | 2009.12.08 10:40 | sell | 1509 | 0.10 | 1.48366 | 1.48395 | 1.48345 | ||
3018 | 2009.12.08 10:45 | s/l | 1509 | 0.10 | 1.48395 | 1.48395 | 1.48345 | -2.90 | 11808.41 |
3019 | 2009.12.08 10:45 | sell | 1510 | 0.30 | 1.48438 | 1.48467 | 1.48417 | ||
3020 | 2009.12.08 10:50 | s/l | 1510 | 0.30 | 1.48467 | 1.48467 | 1.48417 | -8.70 | 11799.71 |
3021 | 2009.12.08 10:50 | sell | 1511 | 0.70 | 1.48509 | 1.48538 | 1.48488 | ||
3022 | 2009.12.08 10:52 | t/p | 1511 | 0.70 | 1.48488 | 1.48538 | 1.48488 | 14.70 | 11814.41 |
3023 | 2009.12.08 10:52 | buy | 1512 | 0.10 | 1.48468 | 1.48439 | 1.48489 | ||
3024 | 2009.12.08 10:57 | s/l | 1512 | 0.10 | 1.48439 | 1.48439 | 1.48489 | -2.90 | 11811.51 |
3025 | 2009.12.08 10:57 | buy | 1513 | 0.30 | 1.48421 | 1.48392 | 1.48442 | ||
3026 | 2009.12.08 10:59 | t/p | 1513 | 0.30 | 1.48442 | 1.48392 | 1.48442 | 6.30 | 11817.81 |
3027 | 2009.12.08 10:59 | sell | 1514 | 0.10 | 1.48447 | 1.48476 | 1.48426 | ||
3028 | 2009.12.08 11:05 | s/l | 1514 | 0.10 | 1.48476 | 1.48476 | 1.48426 | -2.90 | 11814.91 |
3029 | 2009.12.08 11:05 | sell | 1515 | 0.30 | 1.48473 | 1.48502 | 1.48452 | ||
3030 | 2009.12.08 11:07 | t/p | 1515 | 0.30 | 1.48452 | 1.48502 | 1.48452 | 6.30 | 11821.21 |
3031 | 2009.12.08 11:07 | buy | 1516 | 0.10 | 1.48445 | 1.48416 | 1.48466 | ||
3032 | 2009.12.08 11:10 | t/p | 1516 | 0.10 | 1.48466 | 1.48416 | 1.48466 | 2.10 | 11823.31 |
3033 | 2009.12.08 11:10 | sell | 1517 | 0.10 | 1.48526 | 1.48555 | 1.48505 | ||
3034 | 2009.12.08 11:15 | s/l | 1517 | 0.10 | 1.48555 | 1.48555 | 1.48505 | -2.90 | 11820.41 |
3035 | 2009.12.08 11:15 | sell | 1518 | 0.30 | 1.48578 | 1.48607 | 1.48557 | ||
3036 | 2009.12.08 11:20 | s/l | 1518 | 0.30 | 1.48607 | 1.48607 | 1.48557 | -8.70 | 11811.71 |
3037 | 2009.12.08 11:20 | sell | 1519 | 0.70 | 1.48631 | 1.48660 | 1.48610 | ||
3038 | 2009.12.08 11:22 | t/p | 1519 | 0.70 | 1.48610 | 1.48660 | 1.48610 | 14.70 | 11826.41 |
3039 | 2009.12.08 11:22 | buy | 1520 | 0.10 | 1.48603 | 1.48574 | 1.48624 | ||
3040 | 2009.12.08 11:27 | s/l | 1520 | 0.10 | 1.48574 | 1.48574 | 1.48624 | -2.90 | 11823.51 |
3041 | 2009.12.08 11:27 | buy | 1521 | 0.30 | 1.48568 | 1.48539 | 1.48589 | ||
3042 | 2009.12.08 11:27 | s/l | 1521 | 0.30 | 1.48539 | 1.48539 | 1.48589 | -8.70 | 11814.81 |
3043 | 2009.12.08 11:27 | buy | 1522 | 0.70 | 1.48504 | 1.48475 | 1.48525 | ||
3044 | 2009.12.08 11:33 | s/l | 1522 | 0.70 | 1.48475 | 1.48475 | 1.48525 | -20.30 | 11794.51 |
3045 | 2009.12.08 11:33 | buy | 1523 | 1.50 | 1.48426 | 1.48397 | 1.48447 | ||
3046 | 2009.12.08 11:40 | s/l | 1523 | 1.50 | 1.48397 | 1.48397 | 1.48447 | -43.50 | 11751.01 |
3047 | 2009.12.08 11:40 | buy | 1524 | 3.10 | 1.48368 | 1.48339 | 1.48389 | ||
3048 | 2009.12.08 11:46 | s/l | 1524 | 3.10 | 1.48339 | 1.48339 | 1.48389 | -89.90 | 11661.11 |
3049 | 2009.12.08 11:46 | buy | 1525 | 6.30 | 1.48291 | 1.48262 | 1.48312 | ||
3050 | 2009.12.08 11:50 | t/p | 1525 | 6.30 | 1.48312 | 1.48262 | 1.48312 | 132.30 | 11793.41 |
3051 | 2009.12.08 11:50 | sell | 1526 | 0.10 | 1.48323 | 1.48352 | 1.48302 | ||
3052 | 2009.12.08 11:56 | s/l | 1526 | 0.10 | 1.48352 | 1.48352 | 1.48302 | -2.90 | 11790.51 |
3053 | 2009.12.08 11:56 | sell | 1527 | 0.30 | 1.48361 | 1.48390 | 1.48340 | ||
3054 | 2009.12.08 12:02 | t/p | 1527 | 0.30 | 1.48340 | 1.48390 | 1.48340 | 6.30 | 11796.81 |
3055 | 2009.12.08 12:02 | buy | 1528 | 0.10 | 1.48338 | 1.48309 | 1.48359 | ||
3056 | 2009.12.08 12:05 | s/l | 1528 | 0.10 | 1.48309 | 1.48309 | 1.48359 | -2.90 | 11793.91 |
3057 | 2009.12.08 12:05 | buy | 1529 | 0.30 | 1.48312 | 1.48283 | 1.48333 | ||
3058 | 2009.12.08 12:07 | t/p | 1529 | 0.30 | 1.48333 | 1.48283 | 1.48333 | 6.30 | 11800.21 |
3059 | 2009.12.08 12:07 | sell | 1530 | 0.10 | 1.48356 | 1.48385 | 1.48335 | ||
3060 | 2009.12.08 12:10 | t/p | 1530 | 0.10 | 1.48335 | 1.48385 | 1.48335 | 2.10 | 11802.31 |
3061 | 2009.12.08 12:10 | buy | 1531 | 0.10 | 1.48262 | 1.48233 | 1.48283 | ||
3062 | 2009.12.08 12:15 | s/l | 1531 | 0.10 | 1.48233 | 1.48233 | 1.48283 | -2.90 | 11799.41 |
3063 | 2009.12.08 12:15 | buy | 1532 | 0.30 | 1.48185 | 1.48156 | 1.48206 | ||
3064 | 2009.12.08 12:20 | s/l | 1532 | 0.30 | 1.48156 | 1.48156 | 1.48206 | -8.70 | 11790.71 |
3065 | 2009.12.08 12:20 | buy | 1533 | 0.70 | 1.48084 | 1.48055 | 1.48105 | ||
3066 | 2009.12.08 12:22 | t/p | 1533 | 0.70 | 1.48105 | 1.48055 | 1.48105 | 14.70 | 11805.41 |
3067 | 2009.12.08 12:22 | sell | 1534 | 0.10 | 1.48128 | 1.48157 | 1.48107 | ||
3068 | 2009.12.08 12:27 | s/l | 1534 | 0.10 | 1.48157 | 1.48157 | 1.48107 | -2.90 | 11802.51 |
3069 | 2009.12.08 12:27 | sell | 1535 | 0.30 | 1.48178 | 1.48207 | 1.48157 | ||
3070 | 2009.12.08 12:27 | t/p | 1535 | 0.30 | 1.48157 | 1.48207 | 1.48157 | 6.30 | 11808.81 |
3071 | 2009.12.08 12:27 | buy | 1536 | 0.10 | 1.48104 | 1.48075 | 1.48125 | ||
3072 | 2009.12.08 12:37 | t/p | 1536 | 0.10 | 1.48125 | 1.48075 | 1.48125 | 2.10 | 11810.91 |
3073 | 2009.12.08 12:37 | sell | 1537 | 0.10 | 1.48139 | 1.48168 | 1.48118 | ||
3074 | 2009.12.08 12:40 | t/p | 1537 | 0.10 | 1.48118 | 1.48168 | 1.48118 | 2.10 | 11813.01 |
3075 | 2009.12.08 12:40 | buy | 1538 | 0.10 | 1.48072 | 1.48043 | 1.48093 | ||
3076 | 2009.12.08 12:45 | s/l | 1538 | 0.10 | 1.48043 | 1.48043 | 1.48093 | -2.90 | 11810.11 |
3077 | 2009.12.08 12:45 | buy | 1539 | 0.30 | 1.48017 | 1.47988 | 1.48038 | ||
3078 | 2009.12.08 12:50 | s/l | 1539 | 0.30 | 1.47988 | 1.47988 | 1.48038 | -8.70 | 11801.41 |
3079 | 2009.12.08 12:50 | buy | 1540 | 0.70 | 1.47943 | 1.47914 | 1.47964 | ||
3080 | 2009.12.08 12:52 | t/p | 1540 | 0.70 | 1.47964 | 1.47914 | 1.47964 | 14.70 | 11816.11 |
3081 | 2009.12.08 12:52 | sell | 1541 | 0.10 | 1.47973 | 1.48002 | 1.47952 | ||
3082 | 2009.12.08 12:57 | s/l | 1541 | 0.10 | 1.48002 | 1.48002 | 1.47952 | -2.90 | 11813.21 |
3083 | 2009.12.08 12:57 | sell | 1542 | 0.30 | 1.48010 | 1.48039 | 1.47989 | ||
3084 | 2009.12.08 12:59 | t/p | 1542 | 0.30 | 1.47989 | 1.48039 | 1.47989 | 6.30 | 11819.51 |
3085 | 2009.12.08 12:59 | buy | 1543 | 0.10 | 1.47944 | 1.47915 | 1.47965 | ||
3086 | 2009.12.08 13:02 | s/l | 1543 | 0.10 | 1.47915 | 1.47915 | 1.47965 | -2.90 | 11816.61 |
3087 | 2009.12.08 13:02 | buy | 1544 | 0.30 | 1.47789 | 1.47760 | 1.47810 | ||
3088 | 2009.12.08 13:05 | t/p | 1544 | 0.30 | 1.47810 | 1.47760 | 1.47810 | 6.30 | 11822.91 |
3089 | 2009.12.08 13:05 | sell | 1545 | 0.10 | 1.47816 | 1.47845 | 1.47795 | ||
3090 | 2009.12.08 13:07 | t/p | 1545 | 0.10 | 1.47795 | 1.47845 | 1.47795 | 2.10 | 11825.01 |
3091 | 2009.12.08 13:07 | buy | 1546 | 0.10 | 1.47754 | 1.47725 | 1.47775 | ||
3092 | 2009.12.08 13:10 | t/p | 1546 | 0.10 | 1.47775 | 1.47725 | 1.47775 | 2.10 | 11827.11 |
3093 | 2009.12.08 13:10 | sell | 1547 | 0.10 | 1.47920 | 1.47949 | 1.47899 | ||
3094 | 2009.12.08 13:12 | t/p | 1547 | 0.10 | 1.47899 | 1.47949 | 1.47899 | 2.10 | 11829.21 |
3095 | 2009.12.08 13:12 | buy | 1548 | 0.10 | 1.47893 | 1.47864 | 1.47914 | ||
3096 | 2009.12.08 13:15 | t/p | 1548 | 0.10 | 1.47914 | 1.47864 | 1.47914 | 2.10 | 11831.31 |
3097 | 2009.12.08 13:15 | sell | 1549 | 0.10 | 1.48024 | 1.48053 | 1.48003 | ||
3098 | 2009.12.08 13:17 | t/p | 1549 | 0.10 | 1.48003 | 1.48053 | 1.48003 | 2.10 | 11833.41 |
3099 | 2009.12.08 13:17 | buy | 1550 | 0.10 | 1.47996 | 1.47967 | 1.48017 | ||
3100 | 2009.12.08 13:20 | t/p | 1550 | 0.10 | 1.48017 | 1.47967 | 1.48017 | 2.10 | 11835.51 |
3101 | 2009.12.08 13:20 | sell | 1551 | 0.10 | 1.48128 | 1.48157 | 1.48107 | ||
3102 | 2009.12.08 13:22 | t/p | 1551 | 0.10 | 1.48107 | 1.48157 | 1.48107 | 2.10 | 11837.61 |
3103 | 2009.12.08 13:22 | buy | 1552 | 0.10 | 1.48066 | 1.48037 | 1.48087 | ||
3104 | 2009.12.08 13:25 | t/p | 1552 | 0.10 | 1.48087 | 1.48037 | 1.48087 | 2.10 | 11839.71 |
3105 | 2009.12.08 13:25 | sell | 1553 | 0.10 | 1.48093 | 1.48122 | 1.48072 | ||
3106 | 2009.12.08 13:27 | t/p | 1553 | 0.10 | 1.48072 | 1.48122 | 1.48072 | 2.10 | 11841.81 |
3107 | 2009.12.08 13:27 | buy | 1554 | 0.10 | 1.47996 | 1.47967 | 1.48017 | ||
3108 | 2009.12.08 13:37 | t/p | 1554 | 0.10 | 1.48017 | 1.47967 | 1.48017 | 2.10 | 11843.91 |
3109 | 2009.12.08 13:37 | sell | 1555 | 0.10 | 1.48026 | 1.48055 | 1.48005 | ||
3110 | 2009.12.08 13:40 | t/p | 1555 | 0.10 | 1.48005 | 1.48055 | 1.48005 | 2.10 | 11846.01 |
3111 | 2009.12.08 13:40 | buy | 1556 | 0.10 | 1.47928 | 1.47899 | 1.47949 | ||
3112 | 2009.12.08 13:45 | s/l | 1556 | 0.10 | 1.47899 | 1.47899 | 1.47949 | -2.90 | 11843.11 |
3113 | 2009.12.08 13:45 | buy | 1557 | 0.30 | 1.47849 | 1.47820 | 1.47870 | ||
3114 | 2009.12.08 13:50 | s/l | 1557 | 0.30 | 1.47820 | 1.47820 | 1.47870 | -8.70 | 11834.41 |
3115 | 2009.12.08 13:50 | buy | 1558 | 0.70 | 1.47744 | 1.47715 | 1.47765 | ||
3116 | 2009.12.08 13:52 | t/p | 1558 | 0.70 | 1.47765 | 1.47715 | 1.47765 | 14.70 | 11849.11 |
3117 | 2009.12.08 13:52 | sell | 1559 | 0.10 | 1.47790 | 1.47819 | 1.47769 | ||
3118 | 2009.12.08 13:57 | s/l | 1559 | 0.10 | 1.47819 | 1.47819 | 1.47769 | -2.90 | 11846.21 |
3119 | 2009.12.08 13:57 | sell | 1560 | 0.30 | 1.47842 | 1.47871 | 1.47821 | ||
3120 | 2009.12.08 13:59 | s/l | 1560 | 0.30 | 1.47871 | 1.47871 | 1.47821 | -8.70 | 11837.51 |
3121 | 2009.12.08 13:59 | sell | 1561 | 0.70 | 1.47894 | 1.47923 | 1.47873 | ||
3122 | 2009.12.08 14:02 | t/p | 1561 | 0.70 | 1.47873 | 1.47923 | 1.47873 | 14.70 | 11852.21 |
3123 | 2009.12.08 14:02 | buy | 1562 | 0.10 | 1.47867 | 1.47838 | 1.47888 | ||
3124 | 2009.12.08 14:05 | s/l | 1562 | 0.10 | 1.47838 | 1.47838 | 1.47888 | -2.90 | 11849.31 |
3125 | 2009.12.08 14:05 | buy | 1563 | 0.30 | 1.47816 | 1.47787 | 1.47837 | ||
3126 | 2009.12.08 14:07 | t/p | 1563 | 0.30 | 1.47837 | 1.47787 | 1.47837 | 6.30 | 11855.61 |
3127 | 2009.12.08 14:07 | sell | 1564 | 0.10 | 1.47910 | 1.47939 | 1.47889 | ||
3128 | 2009.12.08 14:10 | t/p | 1564 | 0.10 | 1.47889 | 1.47939 | 1.47889 | 2.10 | 11857.71 |
3129 | 2009.12.08 14:10 | buy | 1565 | 0.10 | 1.47716 | 1.47687 | 1.47737 | ||
3130 | 2009.12.08 14:12 | t/p | 1565 | 0.10 | 1.47737 | 1.47687 | 1.47737 | 2.10 | 11859.81 |
3131 | 2009.12.08 14:12 | sell | 1566 | 0.10 | 1.47759 | 1.47788 | 1.47738 | ||
3132 | 2009.12.08 14:15 | t/p | 1566 | 0.10 | 1.47738 | 1.47788 | 1.47738 | 2.10 | 11861.91 |
3133 | 2009.12.08 14:15 | buy | 1567 | 0.10 | 1.47565 | 1.47536 | 1.47586 | ||
3134 | 2009.12.08 14:17 | t/p | 1567 | 0.10 | 1.47586 | 1.47536 | 1.47586 | 2.10 | 11864.01 |
3135 | 2009.12.08 14:17 | sell | 1568 | 0.10 | 1.47608 | 1.47637 | 1.47587 | ||
3136 | 2009.12.08 14:20 | t/p | 1568 | 0.10 | 1.47587 | 1.47637 | 1.47587 | 2.10 | 11866.11 |
3137 | 2009.12.08 14:20 | buy | 1569 | 0.10 | 1.47364 | 1.47335 | 1.47385 | ||
3138 | 2009.12.08 14:22 | t/p | 1569 | 0.10 | 1.47385 | 1.47335 | 1.47385 | 2.10 | 11868.21 |
3139 | 2009.12.08 14:22 | sell | 1570 | 0.10 | 1.47458 | 1.47487 | 1.47437 | ||
3140 | 2009.12.08 14:25 | t/p | 1570 | 0.10 | 1.47437 | 1.47487 | 1.47437 | 2.10 | 11870.31 |
3141 | 2009.12.08 14:25 | buy | 1571 | 0.10 | 1.47414 | 1.47385 | 1.47435 | ||
3142 | 2009.12.08 14:27 | t/p | 1571 | 0.10 | 1.47435 | 1.47385 | 1.47435 | 2.10 | 11872.41 |
3143 | 2009.12.08 14:27 | sell | 1572 | 0.10 | 1.47558 | 1.47587 | 1.47537 | ||
3144 | 2009.12.08 14:27 | t/p | 1572 | 0.10 | 1.47537 | 1.47587 | 1.47537 | 2.10 | 11874.51 |
3145 | 2009.12.08 14:27 | buy | 1573 | 0.10 | 1.47397 | 1.47368 | 1.47418 | ||
3146 | 2009.12.08 14:32 | s/l | 1573 | 0.10 | 1.47368 | 1.47368 | 1.47418 | -2.90 | 11871.61 |
3147 | 2009.12.08 14:32 | buy | 1574 | 0.30 | 1.47299 | 1.47270 | 1.47320 | ||
3148 | 2009.12.08 14:35 | t/p | 1574 | 0.30 | 1.47320 | 1.47270 | 1.47320 | 6.30 | 11877.91 |
3149 | 2009.12.08 14:35 | sell | 1575 | 0.10 | 1.47325 | 1.47354 | 1.47304 | ||
3150 | 2009.12.08 14:37 | t/p | 1575 | 0.10 | 1.47304 | 1.47354 | 1.47304 | 2.10 | 11880.01 |
3151 | 2009.12.08 14:37 | buy | 1576 | 0.10 | 1.47267 | 1.47238 | 1.47288 | ||
3152 | 2009.12.08 14:40 | t/p | 1576 | 0.10 | 1.47288 | 1.47238 | 1.47288 | 2.10 | 11882.11 |
3153 | 2009.12.08 14:40 | sell | 1577 | 0.10 | 1.47422 | 1.47451 | 1.47401 | ||
3154 | 2009.12.08 14:42 | t/p | 1577 | 0.10 | 1.47401 | 1.47451 | 1.47401 | 2.10 | 11884.21 |
3155 | 2009.12.08 14:42 | buy | 1578 | 0.10 | 1.47396 | 1.47367 | 1.47417 | ||
3156 | 2009.12.08 14:45 | t/p | 1578 | 0.10 | 1.47417 | 1.47367 | 1.47417 | 2.10 | 11886.31 |
3157 | 2009.12.08 14:45 | sell | 1579 | 0.10 | 1.47519 | 1.47548 | 1.47498 | ||
3158 | 2009.12.08 14:47 | t/p | 1579 | 0.10 | 1.47498 | 1.47548 | 1.47498 | 2.10 | 11888.41 |
3159 | 2009.12.08 14:47 | buy | 1580 | 0.10 | 1.47494 | 1.47465 | 1.47515 | ||
3160 | 2009.12.08 14:50 | t/p | 1580 | 0.10 | 1.47515 | 1.47465 | 1.47515 | 2.10 | 11890.51 |
3161 | 2009.12.08 14:50 | sell | 1581 | 0.10 | 1.47616 | 1.47645 | 1.47595 | ||
3162 | 2009.12.08 14:52 | t/p | 1581 | 0.10 | 1.47595 | 1.47645 | 1.47595 | 2.10 | 11892.61 |
3163 | 2009.12.08 14:52 | buy | 1582 | 0.10 | 1.47558 | 1.47529 | 1.47579 | ||
3164 | 2009.12.08 14:55 | t/p | 1582 | 0.10 | 1.47579 | 1.47529 | 1.47579 | 2.10 | 11894.71 |
3165 | 2009.12.08 14:55 | sell | 1583 | 0.10 | 1.47584 | 1.47613 | 1.47563 | ||
3166 | 2009.12.08 14:57 | t/p | 1583 | 0.10 | 1.47563 | 1.47613 | 1.47563 | 2.10 | 11896.81 |
3167 | 2009.12.08 14:57 | buy | 1584 | 0.10 | 1.47494 | 1.47465 | 1.47515 | ||
3168 | 2009.12.08 14:59 | t/p | 1584 | 0.10 | 1.47515 | 1.47465 | 1.47515 | 2.10 | 11898.91 |
3169 | 2009.12.08 14:59 | sell | 1585 | 0.10 | 1.47561 | 1.47590 | 1.47540 | ||
3170 | 2009.12.08 15:02 | t/p | 1585 | 0.10 | 1.47540 | 1.47590 | 1.47540 | 2.10 | 11901.01 |
3171 | 2009.12.08 15:02 | buy | 1586 | 0.10 | 1.47463 | 1.47434 | 1.47484 | ||
3172 | 2009.12.08 15:05 | t/p | 1586 | 0.10 | 1.47484 | 1.47434 | 1.47484 | 2.10 | 11903.11 |
3173 | 2009.12.08 15:05 | sell | 1587 | 0.10 | 1.47486 | 1.47515 | 1.47465 | ||
3174 | 2009.12.08 15:07 | t/p | 1587 | 0.10 | 1.47465 | 1.47515 | 1.47465 | 2.10 | 11905.21 |
3175 | 2009.12.08 15:07 | buy | 1588 | 0.10 | 1.47433 | 1.47404 | 1.47454 | ||
3176 | 2009.12.08 15:10 | t/p | 1588 | 0.10 | 1.47454 | 1.47404 | 1.47454 | 2.10 | 11907.31 |
3177 | 2009.12.08 15:10 | sell | 1589 | 0.10 | 1.47576 | 1.47605 | 1.47555 | ||
3178 | 2009.12.08 15:12 | t/p | 1589 | 0.10 | 1.47555 | 1.47605 | 1.47555 | 2.10 | 11909.41 |
3179 | 2009.12.08 15:12 | buy | 1590 | 0.10 | 1.47553 | 1.47524 | 1.47574 | ||
3180 | 2009.12.08 15:15 | t/p | 1590 | 0.10 | 1.47574 | 1.47524 | 1.47574 | 2.10 | 11911.51 |
3181 | 2009.12.08 15:15 | sell | 1591 | 0.10 | 1.47666 | 1.47695 | 1.47645 | ||
3182 | 2009.12.08 15:17 | t/p | 1591 | 0.10 | 1.47645 | 1.47695 | 1.47645 | 2.10 | 11913.61 |
3183 | 2009.12.08 15:17 | buy | 1592 | 0.10 | 1.47643 | 1.47614 | 1.47664 | ||
3184 | 2009.12.08 15:20 | t/p | 1592 | 0.10 | 1.47664 | 1.47614 | 1.47664 | 2.10 | 11915.71 |
3185 | 2009.12.08 15:20 | sell | 1593 | 0.10 | 1.47756 | 1.47785 | 1.47735 | ||
3186 | 2009.12.08 15:22 | t/p | 1593 | 0.10 | 1.47735 | 1.47785 | 1.47735 | 2.10 | 11917.81 |
3187 | 2009.12.08 15:22 | buy | 1594 | 0.10 | 1.47703 | 1.47674 | 1.47724 | ||
3188 | 2009.12.08 15:25 | t/p | 1594 | 0.10 | 1.47724 | 1.47674 | 1.47724 | 2.10 | 11919.91 |
3189 | 2009.12.08 15:25 | sell | 1595 | 0.10 | 1.47726 | 1.47755 | 1.47705 | ||
3190 | 2009.12.08 15:27 | t/p | 1595 | 0.10 | 1.47705 | 1.47755 | 1.47705 | 2.10 | 11922.01 |
3191 | 2009.12.08 15:27 | buy | 1596 | 0.10 | 1.47643 | 1.47614 | 1.47664 | ||
3192 | 2009.12.08 15:27 | t/p | 1596 | 0.10 | 1.47664 | 1.47614 | 1.47664 | 2.10 | 11924.11 |
3193 | 2009.12.08 15:27 | sell | 1597 | 0.10 | 1.47696 | 1.47725 | 1.47675 | ||
3194 | 2009.12.08 15:33 | t/p | 1597 | 0.10 | 1.47675 | 1.47725 | 1.47675 | 2.10 | 11926.21 |
3195 | 2009.12.08 15:33 | buy | 1598 | 0.10 | 1.47613 | 1.47584 | 1.47634 | ||
3196 | 2009.12.08 15:40 | s/l | 1598 | 0.10 | 1.47584 | 1.47584 | 1.47634 | -2.90 | 11923.31 |
3197 | 2009.12.08 15:40 | buy | 1599 | 0.30 | 1.47546 | 1.47517 | 1.47567 | ||
3198 | 2009.12.08 15:46 | s/l | 1599 | 0.30 | 1.47517 | 1.47517 | 1.47567 | -8.70 | 11914.61 |
3199 | 2009.12.08 15:46 | buy | 1600 | 0.70 | 1.47455 | 1.47426 | 1.47476 | ||
3200 | 2009.12.08 15:50 | t/p | 1600 | 0.70 | 1.47476 | 1.47426 | 1.47476 | 14.70 | 11929.31 |
3201 | 2009.12.08 15:50 | sell | 1601 | 0.10 | 1.47493 | 1.47522 | 1.47472 | ||
3202 | 2009.12.08 15:56 | s/l | 1601 | 0.10 | 1.47522 | 1.47522 | 1.47472 | -2.90 | 11926.41 |
3203 | 2009.12.08 15:56 | sell | 1602 | 0.30 | 1.47539 | 1.47568 | 1.47518 | ||
3204 | 2009.12.08 15:59 | s/l | 1602 | 0.30 | 1.47568 | 1.47568 | 1.47518 | -8.70 | 11917.71 |
3205 | 2009.12.08 15:59 | sell | 1603 | 0.70 | 1.47670 | 1.47699 | 1.47649 | ||
3206 | 2009.12.08 16:05 | t/p | 1603 | 0.70 | 1.47649 | 1.47699 | 1.47649 | 14.70 | 11932.41 |
3207 | 2009.12.08 16:05 | buy | 1604 | 0.10 | 1.47647 | 1.47618 | 1.47668 | ||
3208 | 2009.12.08 16:07 | t/p | 1604 | 0.10 | 1.47668 | 1.47618 | 1.47668 | 2.10 | 11934.51 |
3209 | 2009.12.08 16:07 | sell | 1605 | 0.10 | 1.47678 | 1.47707 | 1.47657 | ||
3210 | 2009.12.08 16:10 | t/p | 1605 | 0.10 | 1.47657 | 1.47707 | 1.47657 | 2.10 | 11936.61 |
3211 | 2009.12.08 16:10 | buy | 1606 | 0.10 | 1.47609 | 1.47580 | 1.47630 | ||
3212 | 2009.12.08 16:15 | s/l | 1606 | 0.10 | 1.47580 | 1.47580 | 1.47630 | -2.90 | 11933.71 |
3213 | 2009.12.08 16:15 | buy | 1607 | 0.30 | 1.47551 | 1.47522 | 1.47572 | ||
3214 | 2009.12.08 16:20 | s/l | 1607 | 0.30 | 1.47522 | 1.47522 | 1.47572 | -8.70 | 11925.01 |
3215 | 2009.12.08 16:20 | buy | 1608 | 0.70 | 1.47475 | 1.47446 | 1.47496 | ||
3216 | 2009.12.08 16:22 | t/p | 1608 | 0.70 | 1.47496 | 1.47446 | 1.47496 | 14.70 | 11939.71 |
3217 | 2009.12.08 16:22 | sell | 1609 | 0.10 | 1.47506 | 1.47535 | 1.47485 | ||
3218 | 2009.12.08 16:27 | s/l | 1609 | 0.10 | 1.47535 | 1.47535 | 1.47485 | -2.90 | 11936.81 |
3219 | 2009.12.08 16:27 | sell | 1610 | 0.30 | 1.47544 | 1.47573 | 1.47523 | ||
3220 | 2009.12.08 16:27 | s/l | 1610 | 0.30 | 1.47573 | 1.47573 | 1.47523 | -8.70 | 11928.11 |
3221 | 2009.12.08 16:27 | sell | 1611 | 0.70 | 1.47576 | 1.47605 | 1.47555 | ||
3222 | 2009.12.08 16:32 | s/l | 1611 | 0.70 | 1.47605 | 1.47605 | 1.47555 | -20.30 | 11907.81 |
3223 | 2009.12.08 16:32 | sell | 1612 | 1.50 | 1.47600 | 1.47629 | 1.47579 | ||
3224 | 2009.12.08 16:35 | t/p | 1612 | 1.50 | 1.47579 | 1.47629 | 1.47579 | 31.50 | 11939.31 |
3225 | 2009.12.08 16:35 | buy | 1613 | 0.10 | 1.47578 | 1.47549 | 1.47599 | ||
3226 | 2009.12.08 16:37 | t/p | 1613 | 0.10 | 1.47599 | 1.47549 | 1.47599 | 2.10 | 11941.41 |
3227 | 2009.12.08 16:37 | sell | 1614 | 0.10 | 1.47629 | 1.47658 | 1.47608 | ||
3228 | 2009.12.08 16:40 | t/p | 1614 | 0.10 | 1.47608 | 1.47658 | 1.47608 | 2.10 | 11943.51 |
3229 | 2009.12.08 16:40 | buy | 1615 | 0.10 | 1.47519 | 1.47490 | 1.47540 | ||
3230 | 2009.12.08 16:42 | t/p | 1615 | 0.10 | 1.47540 | 1.47490 | 1.47540 | 2.10 | 11945.61 |
3231 | 2009.12.08 16:42 | sell | 1616 | 0.10 | 1.47541 | 1.47570 | 1.47520 | ||
3232 | 2009.12.08 16:45 | t/p | 1616 | 0.10 | 1.47520 | 1.47570 | 1.47520 | 2.10 | 11947.71 |
3233 | 2009.12.08 16:45 | buy | 1617 | 0.10 | 1.47432 | 1.47403 | 1.47453 | ||
3234 | 2009.12.08 16:47 | t/p | 1617 | 0.10 | 1.47453 | 1.47403 | 1.47453 | 2.10 | 11949.81 |
3235 | 2009.12.08 16:47 | sell | 1618 | 0.10 | 1.47454 | 1.47483 | 1.47433 | ||
3236 | 2009.12.08 16:50 | t/p | 1618 | 0.10 | 1.47433 | 1.47483 | 1.47433 | 2.10 | 11951.91 |
3237 | 2009.12.08 16:50 | buy | 1619 | 0.10 | 1.47315 | 1.47286 | 1.47336 | ||
3238 | 2009.12.08 16:52 | t/p | 1619 | 0.10 | 1.47336 | 1.47286 | 1.47336 | 2.10 | 11954.01 |
3239 | 2009.12.08 16:52 | sell | 1620 | 0.10 | 1.47366 | 1.47395 | 1.47345 | ||
3240 | 2009.12.08 16:55 | t/p | 1620 | 0.10 | 1.47345 | 1.47395 | 1.47345 | 2.10 | 11956.11 |
3241 | 2009.12.08 16:55 | buy | 1621 | 0.10 | 1.47344 | 1.47315 | 1.47365 | ||
3242 | 2009.12.08 16:57 | t/p | 1621 | 0.10 | 1.47365 | 1.47315 | 1.47365 | 2.10 | 11958.21 |
3243 | 2009.12.08 16:57 | sell | 1622 | 0.10 | 1.47425 | 1.47454 | 1.47404 | ||
3244 | 2009.12.08 16:59 | t/p | 1622 | 0.10 | 1.47404 | 1.47454 | 1.47404 | 2.10 | 11960.31 |
3245 | 2009.12.08 16:59 | buy | 1623 | 0.10 | 1.47365 | 1.47336 | 1.47386 | ||
3246 | 2009.12.08 17:02 | s/l | 1623 | 0.10 | 1.47336 | 1.47336 | 1.47386 | -2.90 | 11957.41 |
3247 | 2009.12.08 17:02 | buy | 1624 | 0.30 | 1.47251 | 1.47222 | 1.47272 | ||
3248 | 2009.12.08 17:05 | t/p | 1624 | 0.30 | 1.47272 | 1.47222 | 1.47272 | 6.30 | 11963.71 |
3249 | 2009.12.08 17:05 | sell | 1625 | 0.10 | 1.47273 | 1.47302 | 1.47252 | ||
3250 | 2009.12.08 17:07 | t/p | 1625 | 0.10 | 1.47252 | 1.47302 | 1.47252 | 2.10 | 11965.81 |
3251 | 2009.12.08 17:07 | buy | 1626 | 0.10 | 1.47223 | 1.47194 | 1.47244 | ||
3252 | 2009.12.08 17:10 | t/p | 1626 | 0.10 | 1.47244 | 1.47194 | 1.47244 | 2.10 | 11967.91 |
3253 | 2009.12.08 17:10 | sell | 1627 | 0.10 | 1.47358 | 1.47387 | 1.47337 | ||
3254 | 2009.12.08 17:12 | t/p | 1627 | 0.10 | 1.47337 | 1.47387 | 1.47337 | 2.10 | 11970.01 |
3255 | 2009.12.08 17:12 | buy | 1628 | 0.10 | 1.47336 | 1.47307 | 1.47357 | ||
3256 | 2009.12.08 17:15 | t/p | 1628 | 0.10 | 1.47357 | 1.47307 | 1.47357 | 2.10 | 11972.11 |
3257 | 2009.12.08 17:15 | sell | 1629 | 0.10 | 1.47443 | 1.47472 | 1.47422 | ||
3258 | 2009.12.08 17:17 | t/p | 1629 | 0.10 | 1.47422 | 1.47472 | 1.47422 | 2.10 | 11974.21 |
3259 | 2009.12.08 17:17 | buy | 1630 | 0.10 | 1.47422 | 1.47393 | 1.47443 | ||
3260 | 2009.12.08 17:20 | t/p | 1630 | 0.10 | 1.47443 | 1.47393 | 1.47443 | 2.10 | 11976.31 |
3261 | 2009.12.08 17:20 | sell | 1631 | 0.10 | 1.47528 | 1.47557 | 1.47507 | ||
3262 | 2009.12.08 17:22 | t/p | 1631 | 0.10 | 1.47507 | 1.47557 | 1.47507 | 2.10 | 11978.41 |
3263 | 2009.12.08 17:22 | buy | 1632 | 0.10 | 1.47478 | 1.47449 | 1.47499 | ||
3264 | 2009.12.08 17:25 | t/p | 1632 | 0.10 | 1.47499 | 1.47449 | 1.47499 | 2.10 | 11980.51 |
3265 | 2009.12.08 17:25 | sell | 1633 | 0.10 | 1.47500 | 1.47529 | 1.47479 | ||
3266 | 2009.12.08 17:27 | t/p | 1633 | 0.10 | 1.47479 | 1.47529 | 1.47479 | 2.10 | 11982.61 |
3267 | 2009.12.08 17:27 | buy | 1634 | 0.10 | 1.47422 | 1.47393 | 1.47443 | ||
3268 | 2009.12.08 17:27 | s/l | 1634 | 0.10 | 1.47393 | 1.47393 | 1.47443 | -2.90 | 11979.71 |
3269 | 2009.12.08 17:27 | buy | 1635 | 0.30 | 1.47394 | 1.47365 | 1.47415 | ||
3270 | 2009.12.08 17:32 | s/l | 1635 | 0.30 | 1.47365 | 1.47365 | 1.47415 | -8.70 | 11971.01 |
3271 | 2009.12.08 17:32 | buy | 1636 | 0.70 | 1.47328 | 1.47299 | 1.47349 | ||
3272 | 2009.12.08 17:40 | t/p | 1636 | 0.70 | 1.47349 | 1.47299 | 1.47349 | 14.70 | 11985.71 |
3273 | 2009.12.08 17:40 | sell | 1637 | 0.10 | 1.47375 | 1.47404 | 1.47354 | ||
3274 | 2009.12.08 17:45 | s/l | 1637 | 0.10 | 1.47404 | 1.47404 | 1.47354 | -2.90 | 11982.81 |
3275 | 2009.12.08 17:45 | sell | 1638 | 0.30 | 1.47415 | 1.47444 | 1.47394 | ||
3276 | 2009.12.08 17:50 | s/l | 1638 | 0.30 | 1.47444 | 1.47444 | 1.47394 | -8.70 | 11974.11 |
3277 | 2009.12.08 17:50 | sell | 1639 | 0.70 | 1.47456 | 1.47485 | 1.47435 | ||
3278 | 2009.12.08 17:57 | t/p | 1639 | 0.70 | 1.47435 | 1.47485 | 1.47435 | 14.70 | 11988.81 |
3279 | 2009.12.08 17:57 | buy | 1640 | 0.10 | 1.47409 | 1.47380 | 1.47430 | ||
3280 | 2009.12.08 18:10 | s/l | 1640 | 0.10 | 1.47380 | 1.47380 | 1.47430 | -2.90 | 11985.91 |
3281 | 2009.12.08 18:10 | buy | 1641 | 0.30 | 1.47359 | 1.47330 | 1.47380 | ||
3282 | 2009.12.08 18:15 | s/l | 1641 | 0.30 | 1.47330 | 1.47330 | 1.47380 | -8.70 | 11977.21 |
3283 | 2009.12.08 18:15 | buy | 1642 | 0.70 | 1.47301 | 1.47272 | 1.47322 | ||
3284 | 2009.12.08 18:20 | s/l | 1642 | 0.70 | 1.47272 | 1.47272 | 1.47322 | -20.30 | 11956.91 |
3285 | 2009.12.08 18:20 | buy | 1643 | 1.50 | 1.47225 | 1.47196 | 1.47246 | ||
3286 | 2009.12.08 18:22 | t/p | 1643 | 1.50 | 1.47246 | 1.47196 | 1.47246 | 31.50 | 11988.41 |
3287 | 2009.12.08 18:22 | sell | 1644 | 0.10 | 1.47256 | 1.47285 | 1.47235 | ||
3288 | 2009.12.08 18:27 | s/l | 1644 | 0.10 | 1.47285 | 1.47285 | 1.47235 | -2.90 | 11985.51 |
3289 | 2009.12.08 18:27 | sell | 1645 | 0.30 | 1.47294 | 1.47323 | 1.47273 | ||
3290 | 2009.12.08 18:27 | t/p | 1645 | 0.30 | 1.47273 | 1.47323 | 1.47273 | 6.30 | 11991.81 |
3291 | 2009.12.08 18:27 | buy | 1646 | 0.10 | 1.47258 | 1.47229 | 1.47279 | ||
3292 | 2009.12.08 18:40 | s/l | 1646 | 0.10 | 1.47229 | 1.47229 | 1.47279 | -2.90 | 11988.91 |
3293 | 2009.12.08 18:40 | buy | 1647 | 0.30 | 1.47224 | 1.47195 | 1.47245 | ||
3294 | 2009.12.08 18:45 | s/l | 1647 | 0.30 | 1.47195 | 1.47195 | 1.47245 | -8.70 | 11980.21 |
3295 | 2009.12.08 18:45 | buy | 1648 | 0.70 | 1.47181 | 1.47152 | 1.47202 | ||
3296 | 2009.12.08 18:50 | s/l | 1648 | 0.70 | 1.47152 | 1.47152 | 1.47202 | -20.30 | 11959.91 |
3297 | 2009.12.08 18:50 | buy | 1649 | 1.50 | 1.47122 | 1.47093 | 1.47143 | ||
3298 | 2009.12.08 18:52 | t/p | 1649 | 1.50 | 1.47143 | 1.47093 | 1.47143 | 31.50 | 11991.41 |
3299 | 2009.12.08 18:52 | sell | 1650 | 0.10 | 1.47144 | 1.47173 | 1.47123 | ||
3300 | 2009.12.08 18:57 | s/l | 1650 | 0.10 | 1.47173 | 1.47173 | 1.47123 | -2.90 | 11988.51 |
3301 | 2009.12.08 18:57 | sell | 1651 | 0.30 | 1.47174 | 1.47203 | 1.47153 | ||
3302 | 2009.12.08 18:59 | s/l | 1651 | 0.30 | 1.47203 | 1.47203 | 1.47153 | -8.70 | 11979.81 |
3303 | 2009.12.08 18:59 | sell | 1652 | 0.70 | 1.47199 | 1.47228 | 1.47178 | ||
3304 | 2009.12.08 19:02 | s/l | 1652 | 0.70 | 1.47228 | 1.47228 | 1.47178 | -20.30 | 11959.51 |
3305 | 2009.12.08 19:02 | sell | 1653 | 1.50 | 1.47221 | 1.47250 | 1.47200 | ||
3306 | 2009.12.08 19:05 | t/p | 1653 | 1.50 | 1.47200 | 1.47250 | 1.47200 | 31.50 | 11991.01 |
3307 | 2009.12.08 19:05 | buy | 1654 | 0.10 | 1.47198 | 1.47169 | 1.47219 | ||
3308 | 2009.12.08 19:07 | t/p | 1654 | 0.10 | 1.47219 | 1.47169 | 1.47219 | 2.10 | 11993.11 |
3309 | 2009.12.08 19:07 | sell | 1655 | 0.10 | 1.47250 | 1.47279 | 1.47229 | ||
3310 | 2009.12.08 19:10 | t/p | 1655 | 0.10 | 1.47229 | 1.47279 | 1.47229 | 2.10 | 11995.21 |
3311 | 2009.12.08 19:10 | buy | 1656 | 0.10 | 1.47140 | 1.47111 | 1.47161 | ||
3312 | 2009.12.08 19:12 | t/p | 1656 | 0.10 | 1.47161 | 1.47111 | 1.47161 | 2.10 | 11997.31 |
3313 | 2009.12.08 19:12 | sell | 1657 | 0.10 | 1.47162 | 1.47191 | 1.47141 | ||
3314 | 2009.12.08 19:15 | t/p | 1657 | 0.10 | 1.47141 | 1.47191 | 1.47141 | 2.10 | 11999.41 |
3315 | 2009.12.08 19:15 | buy | 1658 | 0.10 | 1.47051 | 1.47022 | 1.47072 | ||
3316 | 2009.12.08 19:17 | t/p | 1658 | 0.10 | 1.47072 | 1.47022 | 1.47072 | 2.10 | 12001.51 |
3317 | 2009.12.08 19:17 | sell | 1659 | 0.10 | 1.47074 | 1.47103 | 1.47053 | ||
3318 | 2009.12.08 19:20 | t/p | 1659 | 0.10 | 1.47053 | 1.47103 | 1.47053 | 2.10 | 12003.61 |
3319 | 2009.12.08 19:20 | buy | 1660 | 0.10 | 1.46934 | 1.46905 | 1.46955 | ||
3320 | 2009.12.08 19:22 | t/p | 1660 | 0.10 | 1.46955 | 1.46905 | 1.46955 | 2.10 | 12005.71 |
3321 | 2009.12.08 19:22 | sell | 1661 | 0.10 | 1.46986 | 1.47015 | 1.46965 | ||
3322 | 2009.12.08 19:25 | t/p | 1661 | 0.10 | 1.46965 | 1.47015 | 1.46965 | 2.10 | 12007.81 |
3323 | 2009.12.08 19:25 | buy | 1662 | 0.10 | 1.46963 | 1.46934 | 1.46984 | ||
3324 | 2009.12.08 19:27 | t/p | 1662 | 0.10 | 1.46984 | 1.46934 | 1.46984 | 2.10 | 12009.91 |
3325 | 2009.12.08 19:27 | sell | 1663 | 0.10 | 1.47044 | 1.47073 | 1.47023 | ||
3326 | 2009.12.08 19:27 | t/p | 1663 | 0.10 | 1.47023 | 1.47073 | 1.47023 | 2.10 | 12012.01 |
3327 | 2009.12.08 19:27 | buy | 1664 | 0.10 | 1.46994 | 1.46965 | 1.47015 | ||
3328 | 2009.12.08 19:32 | t/p | 1664 | 0.10 | 1.47015 | 1.46965 | 1.47015 | 2.10 | 12014.11 |
3329 | 2009.12.08 19:32 | sell | 1665 | 0.10 | 1.47058 | 1.47087 | 1.47037 | ||
3330 | 2009.12.08 19:40 | t/p | 1665 | 0.10 | 1.47037 | 1.47087 | 1.47037 | 2.10 | 12016.21 |
3331 | 2009.12.08 19:40 | buy | 1666 | 0.10 | 1.47028 | 1.46999 | 1.47049 | ||
3332 | 2009.12.08 19:45 | s/l | 1666 | 0.10 | 1.46999 | 1.46999 | 1.47049 | -2.90 | 12013.31 |
3333 | 2009.12.08 19:45 | buy | 1667 | 0.30 | 1.46992 | 1.46963 | 1.47013 | ||
3334 | 2009.12.08 19:50 | s/l | 1667 | 0.30 | 1.46963 | 1.46963 | 1.47013 | -8.70 | 12004.61 |
3335 | 2009.12.08 19:50 | buy | 1668 | 0.70 | 1.46943 | 1.46914 | 1.46964 | ||
3336 | 2009.12.08 19:57 | t/p | 1668 | 0.70 | 1.46964 | 1.46914 | 1.46964 | 14.70 | 12019.31 |
3337 | 2009.12.08 19:57 | sell | 1669 | 0.10 | 1.46985 | 1.47014 | 1.46964 | ||
3338 | 2009.12.08 20:02 | s/l | 1669 | 0.10 | 1.47014 | 1.47014 | 1.46964 | -2.90 | 12016.41 |
3339 | 2009.12.08 20:02 | sell | 1670 | 0.30 | 1.47061 | 1.47090 | 1.47040 | ||
3340 | 2009.12.08 20:10 | t/p | 1670 | 0.30 | 1.47040 | 1.47090 | 1.47040 | 6.30 | 12022.71 |
3341 | 2009.12.08 20:10 | buy | 1671 | 0.10 | 1.47016 | 1.46987 | 1.47037 | ||
3342 | 2009.12.08 20:15 | s/l | 1671 | 0.10 | 1.46987 | 1.46987 | 1.47037 | -2.90 | 12019.81 |
3343 | 2009.12.08 20:15 | buy | 1672 | 0.30 | 1.46963 | 1.46934 | 1.46984 | ||
3344 | 2009.12.08 20:20 | s/l | 1672 | 0.30 | 1.46934 | 1.46934 | 1.46984 | -8.70 | 12011.11 |
3345 | 2009.12.08 20:20 | buy | 1673 | 0.70 | 1.46894 | 1.46865 | 1.46915 | ||
3346 | 2009.12.08 20:22 | t/p | 1673 | 0.70 | 1.46915 | 1.46865 | 1.46915 | 14.70 | 12025.81 |
3347 | 2009.12.08 20:22 | sell | 1674 | 0.10 | 1.46922 | 1.46951 | 1.46901 | ||
3348 | 2009.12.08 20:27 | s/l | 1674 | 0.10 | 1.46951 | 1.46951 | 1.46901 | -2.90 | 12022.91 |
3349 | 2009.12.08 20:27 | sell | 1675 | 0.30 | 1.46956 | 1.46985 | 1.46935 | ||
3350 | 2009.12.08 20:32 | s/l | 1675 | 0.30 | 1.46985 | 1.46985 | 1.46935 | -8.70 | 12014.21 |
3351 | 2009.12.08 20:32 | sell | 1676 | 0.70 | 1.47016 | 1.47045 | 1.46995 | ||
3352 | 2009.12.08 20:37 | s/l | 1676 | 0.70 | 1.47045 | 1.47045 | 1.46995 | -20.30 | 11993.91 |
3353 | 2009.12.08 20:37 | sell | 1677 | 1.50 | 1.47038 | 1.47067 | 1.47017 | ||
3354 | 2009.12.08 20:40 | t/p | 1677 | 1.50 | 1.47017 | 1.47067 | 1.47017 | 31.50 | 12025.41 |
3355 | 2009.12.08 20:40 | buy | 1678 | 0.10 | 1.46959 | 1.46930 | 1.46980 | ||
3356 | 2009.12.08 20:45 | s/l | 1678 | 0.10 | 1.46930 | 1.46930 | 1.46980 | -2.90 | 12022.51 |
3357 | 2009.12.08 20:45 | buy | 1679 | 0.30 | 1.46894 | 1.46865 | 1.46915 | ||
3358 | 2009.12.08 20:50 | s/l | 1679 | 0.30 | 1.46865 | 1.46865 | 1.46915 | -8.70 | 12013.81 |
3359 | 2009.12.08 20:50 | buy | 1680 | 0.70 | 1.46808 | 1.46779 | 1.46829 | ||
3360 | 2009.12.08 20:52 | t/p | 1680 | 0.70 | 1.46829 | 1.46779 | 1.46829 | 14.70 | 12028.51 |
3361 | 2009.12.08 20:52 | sell | 1681 | 0.10 | 1.46844 | 1.46873 | 1.46823 | ||
3362 | 2009.12.08 20:57 | s/l | 1681 | 0.10 | 1.46873 | 1.46873 | 1.46823 | -2.90 | 12025.61 |
3363 | 2009.12.08 20:57 | sell | 1682 | 0.30 | 1.46887 | 1.46916 | 1.46866 | ||
3364 | 2009.12.08 20:59 | t/p | 1682 | 0.30 | 1.46866 | 1.46916 | 1.46866 | 6.30 | 12031.91 |
3365 | 2009.12.08 20:59 | buy | 1683 | 0.10 | 1.46825 | 1.46796 | 1.46846 | ||
3366 | 2009.12.08 21:03 | t/p | 1683 | 0.10 | 1.46846 | 1.46796 | 1.46846 | 2.10 | 12034.01 |
3367 | 2009.12.08 21:03 | sell | 1684 | 0.10 | 1.46901 | 1.46930 | 1.46880 | ||
3368 | 2009.12.08 21:10 | s/l | 1684 | 0.10 | 1.46930 | 1.46930 | 1.46880 | -2.90 | 12031.11 |
3369 | 2009.12.08 21:10 | sell | 1685 | 0.30 | 1.46949 | 1.46978 | 1.46928 | ||
3370 | 2009.12.08 21:16 | s/l | 1685 | 0.30 | 1.46978 | 1.46978 | 1.46928 | -8.70 | 12022.41 |
3371 | 2009.12.08 21:16 | sell | 1686 | 0.70 | 1.46996 | 1.47025 | 1.46975 | ||
3372 | 2009.12.08 21:20 | t/p | 1686 | 0.70 | 1.46975 | 1.47025 | 1.46975 | 14.70 | 12037.11 |
3373 | 2009.12.08 21:20 | buy | 1687 | 0.10 | 1.46971 | 1.46942 | 1.46992 | ||
3374 | 2009.12.08 21:26 | s/l | 1687 | 0.10 | 1.46942 | 1.46942 | 1.46992 | -2.90 | 12034.21 |
3375 | 2009.12.08 21:26 | buy | 1688 | 0.30 | 1.46940 | 1.46911 | 1.46961 | ||
3376 | 2009.12.08 21:26 | t/p | 1688 | 0.30 | 1.46961 | 1.46911 | 1.46961 | 6.30 | 12040.51 |
3377 | 2009.12.08 21:26 | sell | 1689 | 0.10 | 1.46976 | 1.47005 | 1.46955 | ||
3378 | 2009.12.08 21:32 | t/p | 1689 | 0.10 | 1.46955 | 1.47005 | 1.46955 | 2.10 | 12042.61 |
3379 | 2009.12.08 21:32 | buy | 1690 | 0.10 | 1.46949 | 1.46920 | 1.46970 | ||
3380 | 2009.12.08 21:40 | t/p | 1690 | 0.10 | 1.46970 | 1.46920 | 1.46970 | 2.10 | 12044.71 |
3381 | 2009.12.08 21:40 | sell | 1691 | 0.10 | 1.46978 | 1.47007 | 1.46957 | ||
3382 | 2009.12.08 21:45 | s/l | 1691 | 0.10 | 1.47007 | 1.47007 | 1.46957 | -2.90 | 12041.81 |
3383 | 2009.12.08 21:45 | sell | 1692 | 0.30 | 1.47006 | 1.47035 | 1.46985 | ||
3384 | 2009.12.08 21:50 | s/l | 1692 | 0.30 | 1.47035 | 1.47035 | 1.46985 | -8.70 | 12033.11 |
3385 | 2009.12.08 21:50 | sell | 1693 | 0.70 | 1.47033 | 1.47062 | 1.47012 | ||
3386 | 2009.12.08 21:57 | t/p | 1693 | 0.70 | 1.47012 | 1.47062 | 1.47012 | 14.70 | 12047.81 |
3387 | 2009.12.08 21:57 | buy | 1694 | 0.10 | 1.47004 | 1.46975 | 1.47025 | ||
3388 | 2009.12.08 22:02 | s/l | 1694 | 0.10 | 1.46975 | 1.46975 | 1.47025 | -2.90 | 12044.91 |
3389 | 2009.12.08 22:02 | buy | 1695 | 0.30 | 1.46968 | 1.46939 | 1.46989 | ||
3390 | 2009.12.08 22:10 | t/p | 1695 | 0.30 | 1.46989 | 1.46939 | 1.46989 | 6.30 | 12051.21 |
3391 | 2009.12.08 22:10 | sell | 1696 | 0.10 | 1.47017 | 1.47046 | 1.46996 | ||
3392 | 2009.12.08 22:15 | s/l | 1696 | 0.10 | 1.47046 | 1.47046 | 1.46996 | -2.90 | 12048.31 |
3393 | 2009.12.08 22:15 | sell | 1697 | 0.30 | 1.47059 | 1.47088 | 1.47038 | ||
3394 | 2009.12.08 22:20 | s/l | 1697 | 0.30 | 1.47088 | 1.47088 | 1.47038 | -8.70 | 12039.61 |
3395 | 2009.12.08 22:20 | sell | 1698 | 0.70 | 1.47101 | 1.47130 | 1.47080 | ||
3396 | 2009.12.08 22:22 | t/p | 1698 | 0.70 | 1.47080 | 1.47130 | 1.47080 | 14.70 | 12054.31 |
3397 | 2009.12.08 22:22 | buy | 1699 | 0.10 | 1.47080 | 1.47051 | 1.47101 | ||
3398 | 2009.12.08 22:27 | s/l | 1699 | 0.10 | 1.47051 | 1.47051 | 1.47101 | -2.90 | 12051.41 |
3399 | 2009.12.08 22:27 | buy | 1700 | 0.30 | 1.47052 | 1.47023 | 1.47073 | ||
3400 | 2009.12.08 22:27 | t/p | 1700 | 0.30 | 1.47073 | 1.47023 | 1.47073 | 6.30 | 12057.71 |
3401 | 2009.12.08 22:27 | sell | 1701 | 0.10 | 1.47097 | 1.47126 | 1.47076 | ||
3402 | 2009.12.08 22:37 | s/l | 1701 | 0.10 | 1.47126 | 1.47126 | 1.47076 | -2.90 | 12054.81 |
3403 | 2009.12.08 22:37 | sell | 1702 | 0.30 | 1.47122 | 1.47151 | 1.47101 | ||
3404 | 2009.12.08 22:40 | t/p | 1702 | 0.30 | 1.47101 | 1.47151 | 1.47101 | 6.30 | 12061.11 |
3405 | 2009.12.08 22:40 | buy | 1703 | 0.10 | 1.47080 | 1.47051 | 1.47101 | ||
3406 | 2009.12.08 22:45 | s/l | 1703 | 0.10 | 1.47051 | 1.47051 | 1.47101 | -2.90 | 12058.21 |
3407 | 2009.12.08 22:45 | buy | 1704 | 0.30 | 1.47042 | 1.47013 | 1.47063 | ||
3408 | 2009.12.08 22:50 | s/l | 1704 | 0.30 | 1.47013 | 1.47013 | 1.47063 | -8.70 | 12049.51 |
3409 | 2009.12.08 22:50 | buy | 1705 | 0.70 | 1.46993 | 1.46964 | 1.47014 | ||
3410 | 2009.12.08 22:57 | t/p | 1705 | 0.70 | 1.47014 | 1.46964 | 1.47014 | 14.70 | 12064.21 |
3411 | 2009.12.08 22:57 | sell | 1706 | 0.10 | 1.47035 | 1.47064 | 1.47014 | ||
3412 | 2009.12.08 23:02 | t/p | 1706 | 0.10 | 1.47014 | 1.47064 | 1.47014 | 2.10 | 12066.31 |
3413 | 2009.12.08 23:02 | buy | 1707 | 0.10 | 1.46997 | 1.46968 | 1.47018 | ||
3414 | 2009.12.08 23:10 | t/p | 1707 | 0.10 | 1.47018 | 1.46968 | 1.47018 | 2.10 | 12068.41 |
3415 | 2009.12.08 23:10 | sell | 1708 | 0.10 | 1.47024 | 1.47053 | 1.47003 | ||
3416 | 2009.12.08 23:15 | s/l | 1708 | 0.10 | 1.47053 | 1.47053 | 1.47003 | -2.90 | 12065.51 |
3417 | 2009.12.08 23:15 | sell | 1709 | 0.30 | 1.47050 | 1.47079 | 1.47029 | ||
3418 | 2009.12.08 23:20 | s/l | 1709 | 0.30 | 1.47079 | 1.47079 | 1.47029 | -8.70 | 12056.81 |
3419 | 2009.12.08 23:20 | sell | 1710 | 0.70 | 1.47076 | 1.47105 | 1.47055 | ||
3420 | 2009.12.08 23:27 | t/p | 1710 | 0.70 | 1.47055 | 1.47105 | 1.47055 | 14.70 | 12071.51 |
3421 | 2009.12.08 23:27 | buy | 1711 | 0.10 | 1.47048 | 1.47019 | 1.47069 | ||
3422 | 2009.12.08 23:30 | t/p | 1711 | 0.10 | 1.47069 | 1.47019 | 1.47069 | 2.10 | 12073.61 |
3423 | 2009.12.08 23:30 | sell | 1712 | 0.10 | 1.47076 | 1.47105 | 1.47055 | ||
3424 | 2009.12.08 23:37 | s/l | 1712 | 0.10 | 1.47105 | 1.47105 | 1.47055 | -2.90 | 12070.71 |
3425 | 2009.12.08 23:37 | sell | 1713 | 0.30 | 1.47105 | 1.47134 | 1.47084 | ||
3426 | 2009.12.08 23:40 | t/p | 1713 | 0.30 | 1.47084 | 1.47134 | 1.47084 | 6.30 | 12077.01 |
3427 | 2009.12.08 23:40 | buy | 1714 | 0.10 | 1.47060 | 1.47031 | 1.47081 | ||
3428 | 2009.12.08 23:45 | s/l | 1714 | 0.10 | 1.47031 | 1.47031 | 1.47081 | -2.90 | 12074.11 |
3429 | 2009.12.08 23:45 | buy | 1715 | 0.30 | 1.47020 | 1.46991 | 1.47041 | ||
3430 | 2009.12.08 23:50 | s/l | 1715 | 0.30 | 1.46991 | 1.46991 | 1.47041 | -8.70 | 12065.41 |
3431 | 2009.12.08 23:50 | buy | 1716 | 0.70 | 1.46968 | 1.46939 | 1.46989 | ||
3432 | 2009.12.08 23:57 | t/p | 1716 | 0.70 | 1.46989 | 1.46939 | 1.46989 | 14.70 | 12080.11 |
3433 | 2009.12.08 23:57 | sell | 1717 | 0.10 | 1.47013 | 1.47042 | 1.46992 | ||
3434 | 2009.12.09 00:02 | s/l | 1717 | 0.10 | 1.47042 | 1.47042 | 1.46992 | -2.99 | 12077.12 |
3435 | 2009.12.09 00:02 | sell | 1718 | 0.30 | 1.47134 | 1.47163 | 1.47113 | ||
3436 | 2009.12.09 00:05 | t/p | 1718 | 0.30 | 1.47113 | 1.47163 | 1.47113 | 6.30 | 12083.42 |
3437 | 2009.12.09 00:05 | buy | 1719 | 0.10 | 1.47109 | 1.47080 | 1.47130 | ||
3438 | 2009.12.09 00:07 | t/p | 1719 | 0.10 | 1.47130 | 1.47080 | 1.47130 | 2.10 | 12085.52 |
3439 | 2009.12.09 00:07 | sell | 1720 | 0.10 | 1.47167 | 1.47196 | 1.47146 | ||
3440 | 2009.12.09 00:10 | t/p | 1720 | 0.10 | 1.47146 | 1.47196 | 1.47146 | 2.10 | 12087.62 |
3441 | 2009.12.09 00:10 | buy | 1721 | 0.10 | 1.47043 | 1.47014 | 1.47064 | ||
3442 | 2009.12.09 00:12 | t/p | 1721 | 0.10 | 1.47064 | 1.47014 | 1.47064 | 2.10 | 12089.72 |
3443 | 2009.12.09 00:12 | sell | 1722 | 0.10 | 1.47069 | 1.47098 | 1.47048 | ||
3444 | 2009.12.09 00:15 | t/p | 1722 | 0.10 | 1.47048 | 1.47098 | 1.47048 | 2.10 | 12091.82 |
3445 | 2009.12.09 00:15 | buy | 1723 | 0.10 | 1.46945 | 1.46916 | 1.46966 | ||
3446 | 2009.12.09 00:17 | t/p | 1723 | 0.10 | 1.46966 | 1.46916 | 1.46966 | 2.10 | 12093.92 |
3447 | 2009.12.09 00:17 | sell | 1724 | 0.10 | 1.46971 | 1.47000 | 1.46950 | ||
3448 | 2009.12.09 00:20 | t/p | 1724 | 0.10 | 1.46950 | 1.47000 | 1.46950 | 2.10 | 12096.02 |
3449 | 2009.12.09 00:20 | buy | 1725 | 0.10 | 1.46814 | 1.46785 | 1.46835 | ||
3450 | 2009.12.09 00:22 | t/p | 1725 | 0.10 | 1.46835 | 1.46785 | 1.46835 | 2.10 | 12098.12 |
3451 | 2009.12.09 00:22 | sell | 1726 | 0.10 | 1.46872 | 1.46901 | 1.46851 | ||
3452 | 2009.12.09 00:25 | t/p | 1726 | 0.10 | 1.46851 | 1.46901 | 1.46851 | 2.10 | 12100.22 |
3453 | 2009.12.09 00:25 | buy | 1727 | 0.10 | 1.46847 | 1.46818 | 1.46868 | ||
3454 | 2009.12.09 00:27 | t/p | 1727 | 0.10 | 1.46868 | 1.46818 | 1.46868 | 2.10 | 12102.32 |
3455 | 2009.12.09 00:27 | sell | 1728 | 0.10 | 1.46938 | 1.46967 | 1.46917 | ||
3456 | 2009.12.09 00:27 | t/p | 1728 | 0.10 | 1.46917 | 1.46967 | 1.46917 | 2.10 | 12104.42 |
3457 | 2009.12.09 00:27 | buy | 1729 | 0.10 | 1.46862 | 1.46833 | 1.46883 | ||
3458 | 2009.12.09 00:32 | s/l | 1729 | 0.10 | 1.46833 | 1.46833 | 1.46883 | -2.90 | 12101.52 |
3459 | 2009.12.09 00:32 | buy | 1730 | 0.30 | 1.46716 | 1.46687 | 1.46737 | ||
3460 | 2009.12.09 00:35 | t/p | 1730 | 0.30 | 1.46737 | 1.46687 | 1.46737 | 6.30 | 12107.82 |
3461 | 2009.12.09 00:35 | sell | 1731 | 0.10 | 1.46739 | 1.46768 | 1.46718 | ||
3462 | 2009.12.09 00:37 | t/p | 1731 | 0.10 | 1.46718 | 1.46768 | 1.46718 | 2.10 | 12109.92 |
3463 | 2009.12.09 00:37 | buy | 1732 | 0.10 | 1.46685 | 1.46656 | 1.46706 | ||
3464 | 2009.12.09 00:40 | t/p | 1732 | 0.10 | 1.46706 | 1.46656 | 1.46706 | 2.10 | 12112.02 |
3465 | 2009.12.09 00:40 | sell | 1733 | 0.10 | 1.46832 | 1.46861 | 1.46811 | ||
3466 | 2009.12.09 00:42 | t/p | 1733 | 0.10 | 1.46811 | 1.46861 | 1.46811 | 2.10 | 12114.12 |
3467 | 2009.12.09 00:42 | buy | 1734 | 0.10 | 1.46808 | 1.46779 | 1.46829 | ||
3468 | 2009.12.09 00:45 | t/p | 1734 | 0.10 | 1.46829 | 1.46779 | 1.46829 | 2.10 | 12116.22 |
3469 | 2009.12.09 00:45 | sell | 1735 | 0.10 | 1.46924 | 1.46953 | 1.46903 | ||
3470 | 2009.12.09 00:47 | t/p | 1735 | 0.10 | 1.46903 | 1.46953 | 1.46903 | 2.10 | 12118.32 |
3471 | 2009.12.09 00:47 | buy | 1736 | 0.10 | 1.46900 | 1.46871 | 1.46921 | ||
3472 | 2009.12.09 00:50 | t/p | 1736 | 0.10 | 1.46921 | 1.46871 | 1.46921 | 2.10 | 12120.42 |
3473 | 2009.12.09 00:50 | sell | 1737 | 0.10 | 1.47016 | 1.47045 | 1.46995 | ||
3474 | 2009.12.09 00:52 | t/p | 1737 | 0.10 | 1.46995 | 1.47045 | 1.46995 | 2.10 | 12122.52 |
3475 | 2009.12.09 00:52 | buy | 1738 | 0.10 | 1.46962 | 1.46933 | 1.46983 | ||
3476 | 2009.12.09 00:55 | t/p | 1738 | 0.10 | 1.46983 | 1.46933 | 1.46983 | 2.10 | 12124.62 |
3477 | 2009.12.09 00:55 | sell | 1739 | 0.10 | 1.46985 | 1.47014 | 1.46964 | ||
3478 | 2009.12.09 00:57 | t/p | 1739 | 0.10 | 1.46964 | 1.47014 | 1.46964 | 2.10 | 12126.72 |
3479 | 2009.12.09 00:57 | buy | 1740 | 0.10 | 1.46900 | 1.46871 | 1.46921 | ||
3480 | 2009.12.09 01:02 | s/l | 1740 | 0.10 | 1.46871 | 1.46871 | 1.46921 | -2.90 | 12123.82 |
3481 | 2009.12.09 01:02 | buy | 1741 | 0.30 | 1.46851 | 1.46822 | 1.46872 | ||
3482 | 2009.12.09 01:07 | s/l | 1741 | 0.30 | 1.46822 | 1.46822 | 1.46872 | -8.70 | 12115.12 |
3483 | 2009.12.09 01:07 | buy | 1742 | 0.70 | 1.46825 | 1.46796 | 1.46846 | ||
3484 | 2009.12.09 01:10 | t/p | 1742 | 0.70 | 1.46846 | 1.46796 | 1.46846 | 14.70 | 12129.82 |
3485 | 2009.12.09 01:10 | sell | 1743 | 0.10 | 1.46946 | 1.46975 | 1.46925 | ||
3486 | 2009.12.09 01:15 | s/l | 1743 | 0.10 | 1.46975 | 1.46975 | 1.46925 | -2.90 | 12126.92 |
3487 | 2009.12.09 01:15 | sell | 1744 | 0.30 | 1.47023 | 1.47052 | 1.47002 | ||
3488 | 2009.12.09 01:20 | s/l | 1744 | 0.30 | 1.47052 | 1.47052 | 1.47002 | -8.70 | 12118.22 |
3489 | 2009.12.09 01:20 | sell | 1745 | 0.70 | 1.47100 | 1.47129 | 1.47079 | ||
3490 | 2009.12.09 01:22 | t/p | 1745 | 0.70 | 1.47079 | 1.47129 | 1.47079 | 14.70 | 12132.92 |
3491 | 2009.12.09 01:22 | buy | 1746 | 0.10 | 1.47056 | 1.47027 | 1.47077 | ||
3492 | 2009.12.09 01:27 | s/l | 1746 | 0.10 | 1.47027 | 1.47027 | 1.47077 | -2.90 | 12130.02 |
3493 | 2009.12.09 01:27 | buy | 1747 | 0.30 | 1.47004 | 1.46975 | 1.47025 | ||
3494 | 2009.12.09 01:27 | t/p | 1747 | 0.30 | 1.47025 | 1.46975 | 1.47025 | 6.30 | 12136.32 |
3495 | 2009.12.09 01:27 | sell | 1748 | 0.10 | 1.47049 | 1.47078 | 1.47028 | ||
3496 | 2009.12.09 01:37 | t/p | 1748 | 0.10 | 1.47028 | 1.47078 | 1.47028 | 2.10 | 12138.42 |
3497 | 2009.12.09 01:37 | buy | 1749 | 0.10 | 1.47019 | 1.46990 | 1.47040 | ||
3498 | 2009.12.09 01:40 | t/p | 1749 | 0.10 | 1.47040 | 1.46990 | 1.47040 | 2.10 | 12140.52 |
3499 | 2009.12.09 01:40 | sell | 1750 | 0.10 | 1.47069 | 1.47098 | 1.47048 | ||
3500 | 2009.12.09 01:45 | s/l | 1750 | 0.10 | 1.47098 | 1.47098 | 1.47048 | -2.90 | 12137.62 |
3501 | 2009.12.09 01:45 | sell | 1751 | 0.30 | 1.47104 | 1.47133 | 1.47083 | ||
3502 | 2009.12.09 01:50 | s/l | 1751 | 0.30 | 1.47133 | 1.47133 | 1.47083 | -8.70 | 12128.92 |
3503 | 2009.12.09 01:50 | sell | 1752 | 0.70 | 1.47138 | 1.47167 | 1.47117 | ||
3504 | 2009.12.09 01:57 | t/p | 1752 | 0.70 | 1.47117 | 1.47167 | 1.47117 | 14.70 | 12143.62 |
3505 | 2009.12.09 01:57 | buy | 1753 | 0.10 | 1.47099 | 1.47070 | 1.47120 | ||
3506 | 2009.12.09 02:02 | s/l | 1753 | 0.10 | 1.47070 | 1.47070 | 1.47120 | -2.90 | 12140.72 |
3507 | 2009.12.09 02:02 | buy | 1754 | 0.30 | 1.46956 | 1.46927 | 1.46977 | ||
3508 | 2009.12.09 02:05 | t/p | 1754 | 0.30 | 1.46977 | 1.46927 | 1.46977 | 6.30 | 12147.02 |
3509 | 2009.12.09 02:05 | sell | 1755 | 0.10 | 1.46986 | 1.47015 | 1.46965 | ||
3510 | 2009.12.09 02:07 | t/p | 1755 | 0.10 | 1.46965 | 1.47015 | 1.46965 | 2.10 | 12149.12 |
3511 | 2009.12.09 02:07 | buy | 1756 | 0.10 | 1.46918 | 1.46889 | 1.46939 | ||
3512 | 2009.12.09 02:10 | t/p | 1756 | 0.10 | 1.46939 | 1.46889 | 1.46939 | 2.10 | 12151.22 |
3513 | 2009.12.09 02:10 | sell | 1757 | 0.10 | 1.47100 | 1.47129 | 1.47079 | ||
3514 | 2009.12.09 02:12 | t/p | 1757 | 0.10 | 1.47079 | 1.47129 | 1.47079 | 2.10 | 12153.32 |
3515 | 2009.12.09 02:12 | buy | 1758 | 0.10 | 1.47069 | 1.47040 | 1.47090 | ||
3516 | 2009.12.09 02:15 | t/p | 1758 | 0.10 | 1.47090 | 1.47040 | 1.47090 | 2.10 | 12155.42 |
3517 | 2009.12.09 02:15 | sell | 1759 | 0.10 | 1.47213 | 1.47242 | 1.47192 | ||
3518 | 2009.12.09 02:17 | t/p | 1759 | 0.10 | 1.47192 | 1.47242 | 1.47192 | 2.10 | 12157.52 |
3519 | 2009.12.09 02:17 | buy | 1760 | 0.10 | 1.47182 | 1.47153 | 1.47203 | ||
3520 | 2009.12.09 02:20 | t/p | 1760 | 0.10 | 1.47203 | 1.47153 | 1.47203 | 2.10 | 12159.62 |
3521 | 2009.12.09 02:20 | sell | 1761 | 0.10 | 1.47326 | 1.47355 | 1.47305 | ||
3522 | 2009.12.09 02:22 | t/p | 1761 | 0.10 | 1.47305 | 1.47355 | 1.47305 | 2.10 | 12161.72 |
3523 | 2009.12.09 02:22 | buy | 1762 | 0.10 | 1.47258 | 1.47229 | 1.47279 | ||
3524 | 2009.12.09 02:25 | t/p | 1762 | 0.10 | 1.47279 | 1.47229 | 1.47279 | 2.10 | 12163.82 |
3525 | 2009.12.09 02:25 | sell | 1763 | 0.10 | 1.47288 | 1.47317 | 1.47267 | ||
3526 | 2009.12.09 02:27 | t/p | 1763 | 0.10 | 1.47267 | 1.47317 | 1.47267 | 2.10 | 12165.92 |
3527 | 2009.12.09 02:27 | buy | 1764 | 0.10 | 1.47182 | 1.47153 | 1.47203 | ||
3528 | 2009.12.09 02:27 | t/p | 1764 | 0.10 | 1.47203 | 1.47153 | 1.47203 | 2.10 | 12168.02 |
3529 | 2009.12.09 02:27 | sell | 1765 | 0.10 | 1.47318 | 1.47347 | 1.47297 | ||
3530 | 2009.12.09 02:37 | s/l | 1765 | 0.10 | 1.47347 | 1.47347 | 1.47297 | -2.90 | 12165.12 |
3531 | 2009.12.09 02:37 | sell | 1766 | 0.30 | 1.47345 | 1.47374 | 1.47324 | ||
3532 | 2009.12.09 02:40 | t/p | 1766 | 0.30 | 1.47324 | 1.47374 | 1.47324 | 6.30 | 12171.42 |
3533 | 2009.12.09 02:40 | buy | 1767 | 0.10 | 1.47291 | 1.47262 | 1.47312 | ||
3534 | 2009.12.09 02:45 | s/l | 1767 | 0.10 | 1.47262 | 1.47262 | 1.47312 | -2.90 | 12168.52 |
3535 | 2009.12.09 02:45 | buy | 1768 | 0.30 | 1.47244 | 1.47215 | 1.47265 | ||
3536 | 2009.12.09 02:50 | s/l | 1768 | 0.30 | 1.47215 | 1.47215 | 1.47265 | -8.70 | 12159.82 |
3537 | 2009.12.09 02:50 | buy | 1769 | 0.70 | 1.47183 | 1.47154 | 1.47204 | ||
3538 | 2009.12.09 02:52 | t/p | 1769 | 0.70 | 1.47204 | 1.47154 | 1.47204 | 14.70 | 12174.52 |
3539 | 2009.12.09 02:52 | sell | 1770 | 0.10 | 1.47207 | 1.47236 | 1.47186 | ||
3540 | 2009.12.09 02:57 | s/l | 1770 | 0.10 | 1.47236 | 1.47236 | 1.47186 | -2.90 | 12171.62 |
3541 | 2009.12.09 02:57 | sell | 1771 | 0.30 | 1.47237 | 1.47266 | 1.47216 | ||
3542 | 2009.12.09 03:00 | t/p | 1771 | 0.30 | 1.47216 | 1.47266 | 1.47216 | 6.30 | 12177.92 |
3543 | 2009.12.09 03:00 | buy | 1772 | 0.10 | 1.47215 | 1.47186 | 1.47236 | ||
3544 | 2009.12.09 03:10 | t/p | 1772 | 0.10 | 1.47236 | 1.47186 | 1.47236 | 2.10 | 12180.02 |
3545 | 2009.12.09 03:10 | sell | 1773 | 0.10 | 1.47257 | 1.47286 | 1.47236 | ||
3546 | 2009.12.09 03:15 | s/l | 1773 | 0.10 | 1.47286 | 1.47286 | 1.47236 | -2.90 | 12177.12 |
3547 | 2009.12.09 03:15 | sell | 1774 | 0.30 | 1.47293 | 1.47322 | 1.47272 | ||
3548 | 2009.12.09 03:20 | s/l | 1774 | 0.30 | 1.47322 | 1.47322 | 1.47272 | -8.70 | 12168.42 |
3549 | 2009.12.09 03:20 | sell | 1775 | 0.70 | 1.47329 | 1.47358 | 1.47308 | ||
3550 | 2009.12.09 03:27 | t/p | 1775 | 0.70 | 1.47308 | 1.47358 | 1.47308 | 14.70 | 12183.12 |
3551 | 2009.12.09 03:27 | buy | 1776 | 0.10 | 1.47288 | 1.47259 | 1.47309 | ||
3552 | 2009.12.09 03:27 | t/p | 1776 | 0.10 | 1.47309 | 1.47259 | 1.47309 | 2.10 | 12185.22 |
3553 | 2009.12.09 03:27 | sell | 1777 | 0.10 | 1.47310 | 1.47339 | 1.47289 | ||
3554 | 2009.12.09 03:32 | t/p | 1777 | 0.10 | 1.47289 | 1.47339 | 1.47289 | 2.10 | 12187.32 |
3555 | 2009.12.09 03:32 | buy | 1778 | 0.10 | 1.47271 | 1.47242 | 1.47292 | ||
3556 | 2009.12.09 03:40 | t/p | 1778 | 0.10 | 1.47292 | 1.47242 | 1.47292 | 2.10 | 12189.42 |
3557 | 2009.12.09 03:40 | sell | 1779 | 0.10 | 1.47294 | 1.47323 | 1.47273 | ||
3558 | 2009.12.09 03:45 | s/l | 1779 | 0.10 | 1.47323 | 1.47323 | 1.47273 | -2.90 | 12186.52 |
3559 | 2009.12.09 03:45 | sell | 1780 | 0.30 | 1.47316 | 1.47345 | 1.47295 | ||
3560 | 2009.12.09 03:50 | s/l | 1780 | 0.30 | 1.47345 | 1.47345 | 1.47295 | -8.70 | 12177.82 |
3561 | 2009.12.09 03:50 | sell | 1781 | 0.70 | 1.47338 | 1.47367 | 1.47317 | ||
3562 | 2009.12.09 03:57 | t/p | 1781 | 0.70 | 1.47317 | 1.47367 | 1.47317 | 14.70 | 12192.52 |
3563 | 2009.12.09 03:57 | buy | 1782 | 0.10 | 1.47316 | 1.47287 | 1.47337 | ||
3564 | 2009.12.09 04:02 | s/l | 1782 | 0.10 | 1.47287 | 1.47287 | 1.47337 | -2.90 | 12189.62 |
3565 | 2009.12.09 04:02 | buy | 1783 | 0.30 | 1.47274 | 1.47245 | 1.47295 | ||
3566 | 2009.12.09 04:10 | t/p | 1783 | 0.30 | 1.47295 | 1.47245 | 1.47295 | 6.30 | 12195.92 |
3567 | 2009.12.09 04:10 | sell | 1784 | 0.10 | 1.47300 | 1.47329 | 1.47279 | ||
3568 | 2009.12.09 04:15 | s/l | 1784 | 0.10 | 1.47329 | 1.47329 | 1.47279 | -2.90 | 12193.02 |
3569 | 2009.12.09 04:15 | sell | 1785 | 0.30 | 1.47325 | 1.47354 | 1.47304 | ||
3570 | 2009.12.09 04:20 | s/l | 1785 | 0.30 | 1.47354 | 1.47354 | 1.47304 | -8.70 | 12184.32 |
3571 | 2009.12.09 04:20 | sell | 1786 | 0.70 | 1.47350 | 1.47379 | 1.47329 | ||
3572 | 2009.12.09 04:27 | t/p | 1786 | 0.70 | 1.47329 | 1.47379 | 1.47329 | 14.70 | 12199.02 |
3573 | 2009.12.09 04:27 | buy | 1787 | 0.10 | 1.47324 | 1.47295 | 1.47345 | ||
3574 | 2009.12.09 04:37 | t/p | 1787 | 0.10 | 1.47345 | 1.47295 | 1.47345 | 2.10 | 12201.12 |
3575 | 2009.12.09 04:37 | sell | 1788 | 0.10 | 1.47350 | 1.47379 | 1.47329 | ||
3576 | 2009.12.09 04:45 | t/p | 1788 | 0.10 | 1.47329 | 1.47379 | 1.47329 | 2.10 | 12203.22 |
3577 | 2009.12.09 04:45 | buy | 1789 | 0.10 | 1.47311 | 1.47282 | 1.47332 | ||
3578 | 2009.12.09 04:50 | s/l | 1789 | 0.10 | 1.47282 | 1.47282 | 1.47332 | -2.90 | 12200.32 |
3579 | 2009.12.09 04:50 | buy | 1790 | 0.30 | 1.47285 | 1.47256 | 1.47306 | ||
3580 | 2009.12.09 04:59 | t/p | 1790 | 0.30 | 1.47306 | 1.47256 | 1.47306 | 6.30 | 12206.62 |
3581 | 2009.12.09 04:59 | sell | 1791 | 0.10 | 1.47316 | 1.47345 | 1.47295 | ||
3582 | 2009.12.09 05:10 | t/p | 1791 | 0.10 | 1.47295 | 1.47345 | 1.47295 | 2.10 | 12208.72 |
3583 | 2009.12.09 05:10 | buy | 1792 | 0.10 | 1.47286 | 1.47257 | 1.47307 | ||
3584 | 2009.12.09 05:15 | s/l | 1792 | 0.10 | 1.47257 | 1.47257 | 1.47307 | -2.90 | 12205.82 |
3585 | 2009.12.09 05:15 | buy | 1793 | 0.30 | 1.47255 | 1.47226 | 1.47276 | ||
3586 | 2009.12.09 05:20 | s/l | 1793 | 0.30 | 1.47226 | 1.47226 | 1.47276 | -8.70 | 12197.12 |
3587 | 2009.12.09 05:20 | buy | 1794 | 0.70 | 1.47215 | 1.47186 | 1.47236 | ||
3588 | 2009.12.09 05:27 | t/p | 1794 | 0.70 | 1.47236 | 1.47186 | 1.47236 | 14.70 | 12211.82 |
3589 | 2009.12.09 05:27 | sell | 1795 | 0.10 | 1.47248 | 1.47277 | 1.47227 | ||
3590 | 2009.12.09 05:27 | t/p | 1795 | 0.10 | 1.47227 | 1.47277 | 1.47227 | 2.10 | 12213.92 |
3591 | 2009.12.09 05:27 | buy | 1796 | 0.10 | 1.47220 | 1.47191 | 1.47241 | ||
3592 | 2009.12.09 05:40 | t/p | 1796 | 0.10 | 1.47241 | 1.47191 | 1.47241 | 2.10 | 12216.02 |
3593 | 2009.12.09 05:40 | sell | 1797 | 0.10 | 1.47253 | 1.47282 | 1.47232 | ||
3594 | 2009.12.09 05:45 | s/l | 1797 | 0.10 | 1.47282 | 1.47282 | 1.47232 | -2.90 | 12213.12 |
3595 | 2009.12.09 05:45 | sell | 1798 | 0.30 | 1.47281 | 1.47310 | 1.47260 | ||
3596 | 2009.12.09 05:50 | s/l | 1798 | 0.30 | 1.47310 | 1.47310 | 1.47260 | -8.70 | 12204.42 |
3597 | 2009.12.09 05:50 | sell | 1799 | 0.70 | 1.47309 | 1.47338 | 1.47288 | ||
3598 | 2009.12.09 05:57 | t/p | 1799 | 0.70 | 1.47288 | 1.47338 | 1.47288 | 14.70 | 12219.12 |
3599 | 2009.12.09 05:57 | buy | 1800 | 0.10 | 1.47279 | 1.47250 | 1.47300 | ||
3600 | 2009.12.09 05:59 | s/l | 1800 | 0.10 | 1.47250 | 1.47250 | 1.47300 | -2.90 | 12216.22 |
3601 | 2009.12.09 05:59 | buy | 1801 | 0.30 | 1.47231 | 1.47202 | 1.47252 | ||
3602 | 2009.12.09 06:10 | t/p | 1801 | 0.30 | 1.47252 | 1.47202 | 1.47252 | 6.30 | 12222.52 |
3603 | 2009.12.09 06:10 | sell | 1802 | 0.10 | 1.47278 | 1.47307 | 1.47257 | ||
3604 | 2009.12.09 06:15 | s/l | 1802 | 0.10 | 1.47307 | 1.47307 | 1.47257 | -2.90 | 12219.62 |
3605 | 2009.12.09 06:15 | sell | 1803 | 0.30 | 1.47312 | 1.47341 | 1.47291 | ||
3606 | 2009.12.09 06:20 | s/l | 1803 | 0.30 | 1.47341 | 1.47341 | 1.47291 | -8.70 | 12210.92 |
3607 | 2009.12.09 06:20 | sell | 1804 | 0.70 | 1.47346 | 1.47375 | 1.47325 | ||
3608 | 2009.12.09 06:27 | t/p | 1804 | 0.70 | 1.47325 | 1.47375 | 1.47325 | 14.70 | 12225.62 |
3609 | 2009.12.09 06:27 | buy | 1805 | 0.10 | 1.47308 | 1.47279 | 1.47329 | ||
3610 | 2009.12.09 06:32 | t/p | 1805 | 0.10 | 1.47329 | 1.47279 | 1.47329 | 2.10 | 12227.72 |
3611 | 2009.12.09 06:32 | sell | 1806 | 0.10 | 1.47336 | 1.47365 | 1.47315 | ||
3612 | 2009.12.09 06:40 | t/p | 1806 | 0.10 | 1.47315 | 1.47365 | 1.47315 | 2.10 | 12229.82 |
3613 | 2009.12.09 06:40 | buy | 1807 | 0.10 | 1.47308 | 1.47279 | 1.47329 | ||
3614 | 2009.12.09 06:45 | s/l | 1807 | 0.10 | 1.47279 | 1.47279 | 1.47329 | -2.90 | 12226.92 |
3615 | 2009.12.09 06:45 | buy | 1808 | 0.30 | 1.47272 | 1.47243 | 1.47293 | ||
3616 | 2009.12.09 06:50 | s/l | 1808 | 0.30 | 1.47243 | 1.47243 | 1.47293 | -8.70 | 12218.22 |
3617 | 2009.12.09 06:50 | buy | 1809 | 0.70 | 1.47225 | 1.47196 | 1.47246 | ||
3618 | 2009.12.09 06:57 | t/p | 1809 | 0.70 | 1.47246 | 1.47196 | 1.47246 | 14.70 | 12232.92 |
3619 | 2009.12.09 06:57 | sell | 1810 | 0.10 | 1.47265 | 1.47294 | 1.47244 | ||
3620 | 2009.12.09 06:59 | s/l | 1810 | 0.10 | 1.47294 | 1.47294 | 1.47244 | -2.90 | 12230.02 |
3621 | 2009.12.09 06:59 | sell | 1811 | 0.30 | 1.47293 | 1.47322 | 1.47272 | ||
3622 | 2009.12.09 07:05 | t/p | 1811 | 0.30 | 1.47272 | 1.47322 | 1.47272 | 6.30 | 12236.32 |
3623 | 2009.12.09 07:05 | buy | 1812 | 0.10 | 1.47267 | 1.47238 | 1.47288 | ||
3624 | 2009.12.09 07:07 | t/p | 1812 | 0.10 | 1.47288 | 1.47238 | 1.47288 | 2.10 | 12238.42 |
3625 | 2009.12.09 07:07 | sell | 1813 | 0.10 | 1.47314 | 1.47343 | 1.47293 | ||
3626 | 2009.12.09 07:10 | t/p | 1813 | 0.10 | 1.47293 | 1.47343 | 1.47293 | 2.10 | 12240.52 |
3627 | 2009.12.09 07:10 | buy | 1814 | 0.10 | 1.47213 | 1.47184 | 1.47234 | ||
3628 | 2009.12.09 07:15 | s/l | 1814 | 0.10 | 1.47184 | 1.47184 | 1.47234 | -2.90 | 12237.62 |
3629 | 2009.12.09 07:15 | buy | 1815 | 0.30 | 1.47131 | 1.47102 | 1.47152 | ||
3630 | 2009.12.09 07:20 | s/l | 1815 | 0.30 | 1.47102 | 1.47102 | 1.47152 | -8.70 | 12228.92 |
3631 | 2009.12.09 07:20 | buy | 1816 | 0.70 | 1.47023 | 1.46994 | 1.47044 | ||
3632 | 2009.12.09 07:22 | t/p | 1816 | 0.70 | 1.47044 | 1.46994 | 1.47044 | 14.70 | 12243.62 |
3633 | 2009.12.09 07:22 | sell | 1817 | 0.10 | 1.47070 | 1.47099 | 1.47049 | ||
3634 | 2009.12.09 07:27 | s/l | 1817 | 0.10 | 1.47099 | 1.47099 | 1.47049 | -2.90 | 12240.72 |
3635 | 2009.12.09 07:27 | sell | 1818 | 0.30 | 1.47124 | 1.47153 | 1.47103 | ||
3636 | 2009.12.09 07:30 | t/p | 1818 | 0.30 | 1.47103 | 1.47153 | 1.47103 | 6.30 | 12247.02 |
3637 | 2009.12.09 07:30 | buy | 1819 | 0.10 | 1.47025 | 1.46996 | 1.47046 | ||
3638 | 2009.12.09 07:32 | t/p | 1819 | 0.10 | 1.47046 | 1.46996 | 1.47046 | 2.10 | 12249.12 |
3639 | 2009.12.09 07:32 | sell | 1820 | 0.10 | 1.47116 | 1.47145 | 1.47095 | ||
3640 | 2009.12.09 07:40 | t/p | 1820 | 0.10 | 1.47095 | 1.47145 | 1.47095 | 2.10 | 12251.22 |
3641 | 2009.12.09 07:40 | buy | 1821 | 0.10 | 1.47075 | 1.47046 | 1.47096 | ||
3642 | 2009.12.09 07:45 | s/l | 1821 | 0.10 | 1.47046 | 1.47046 | 1.47096 | -2.90 | 12248.32 |
3643 | 2009.12.09 07:45 | buy | 1822 | 0.30 | 1.47028 | 1.46999 | 1.47049 | ||
3644 | 2009.12.09 07:50 | s/l | 1822 | 0.30 | 1.46999 | 1.46999 | 1.47049 | -8.70 | 12239.62 |
3645 | 2009.12.09 07:50 | buy | 1823 | 0.70 | 1.46964 | 1.46935 | 1.46985 | ||
3646 | 2009.12.09 07:52 | t/p | 1823 | 0.70 | 1.46985 | 1.46935 | 1.46985 | 14.70 | 12254.32 |
3647 | 2009.12.09 07:52 | sell | 1824 | 0.10 | 1.46989 | 1.47018 | 1.46968 | ||
3648 | 2009.12.09 07:57 | s/l | 1824 | 0.10 | 1.47018 | 1.47018 | 1.46968 | -2.90 | 12251.42 |
3649 | 2009.12.09 07:57 | sell | 1825 | 0.30 | 1.47021 | 1.47050 | 1.47000 | ||
3650 | 2009.12.09 07:59 | t/p | 1825 | 0.30 | 1.47000 | 1.47050 | 1.47000 | 6.30 | 12257.72 |
3651 | 2009.12.09 07:59 | buy | 1826 | 0.10 | 1.46997 | 1.46968 | 1.47018 | ||
3652 | 2009.12.09 08:02 | s/l | 1826 | 0.10 | 1.46968 | 1.46968 | 1.47018 | -2.90 | 12254.82 |
3653 | 2009.12.09 08:02 | buy | 1827 | 0.30 | 1.46945 | 1.46916 | 1.46966 | ||
3654 | 2009.12.09 08:05 | t/p | 1827 | 0.30 | 1.46966 | 1.46916 | 1.46966 | 6.30 | 12261.12 |
3655 | 2009.12.09 08:05 | sell | 1828 | 0.10 | 1.46968 | 1.46997 | 1.46947 | ||
3656 | 2009.12.09 08:07 | t/p | 1828 | 0.10 | 1.46947 | 1.46997 | 1.46947 | 2.10 | 12263.22 |
3657 | 2009.12.09 08:07 | buy | 1829 | 0.10 | 1.46914 | 1.46885 | 1.46935 | ||
3658 | 2009.12.09 08:10 | t/p | 1829 | 0.10 | 1.46935 | 1.46885 | 1.46935 | 2.10 | 12265.32 |
3659 | 2009.12.09 08:10 | sell | 1830 | 0.10 | 1.47060 | 1.47089 | 1.47039 | ||
3660 | 2009.12.09 08:12 | t/p | 1830 | 0.10 | 1.47039 | 1.47089 | 1.47039 | 2.10 | 12267.42 |
3661 | 2009.12.09 08:12 | buy | 1831 | 0.10 | 1.47036 | 1.47007 | 1.47057 | ||
3662 | 2009.12.09 08:15 | t/p | 1831 | 0.10 | 1.47057 | 1.47007 | 1.47057 | 2.10 | 12269.52 |
3663 | 2009.12.09 08:15 | sell | 1832 | 0.10 | 1.47151 | 1.47180 | 1.47130 | ||
3664 | 2009.12.09 08:17 | t/p | 1832 | 0.10 | 1.47130 | 1.47180 | 1.47130 | 2.10 | 12271.62 |
3665 | 2009.12.09 08:17 | buy | 1833 | 0.10 | 1.47128 | 1.47099 | 1.47149 | ||
3666 | 2009.12.09 08:20 | t/p | 1833 | 0.10 | 1.47149 | 1.47099 | 1.47149 | 2.10 | 12273.72 |
3667 | 2009.12.09 08:20 | sell | 1834 | 0.10 | 1.47243 | 1.47272 | 1.47222 | ||
3668 | 2009.12.09 08:22 | t/p | 1834 | 0.10 | 1.47222 | 1.47272 | 1.47222 | 2.10 | 12275.82 |
3669 | 2009.12.09 08:22 | buy | 1835 | 0.10 | 1.47189 | 1.47160 | 1.47210 | ||
3670 | 2009.12.09 08:25 | t/p | 1835 | 0.10 | 1.47210 | 1.47160 | 1.47210 | 2.10 | 12277.92 |
3671 | 2009.12.09 08:25 | sell | 1836 | 0.10 | 1.47212 | 1.47241 | 1.47191 | ||
3672 | 2009.12.09 08:27 | t/p | 1836 | 0.10 | 1.47191 | 1.47241 | 1.47191 | 2.10 | 12280.02 |
3673 | 2009.12.09 08:27 | buy | 1837 | 0.10 | 1.47128 | 1.47099 | 1.47149 | ||
3674 | 2009.12.09 08:37 | s/l | 1837 | 0.10 | 1.47099 | 1.47099 | 1.47149 | -2.90 | 12277.12 |
3675 | 2009.12.09 08:37 | buy | 1838 | 0.30 | 1.47101 | 1.47072 | 1.47122 | ||
3676 | 2009.12.09 08:40 | t/p | 1838 | 0.30 | 1.47122 | 1.47072 | 1.47122 | 6.30 | 12283.42 |
3677 | 2009.12.09 08:40 | sell | 1839 | 0.10 | 1.47186 | 1.47215 | 1.47165 | ||
3678 | 2009.12.09 08:45 | s/l | 1839 | 0.10 | 1.47215 | 1.47215 | 1.47165 | -2.90 | 12280.52 |
3679 | 2009.12.09 08:45 | sell | 1840 | 0.30 | 1.47242 | 1.47271 | 1.47221 | ||
3680 | 2009.12.09 08:50 | s/l | 1840 | 0.30 | 1.47271 | 1.47271 | 1.47221 | -8.70 | 12271.82 |
3681 | 2009.12.09 08:50 | sell | 1841 | 0.70 | 1.47297 | 1.47326 | 1.47276 | ||
3682 | 2009.12.09 08:52 | t/p | 1841 | 0.70 | 1.47276 | 1.47326 | 1.47276 | 14.70 | 12286.52 |
3683 | 2009.12.09 08:52 | buy | 1842 | 0.10 | 1.47267 | 1.47238 | 1.47288 | ||
3684 | 2009.12.09 08:57 | s/l | 1842 | 0.10 | 1.47238 | 1.47238 | 1.47288 | -2.90 | 12283.62 |
3685 | 2009.12.09 08:57 | buy | 1843 | 0.30 | 1.47230 | 1.47201 | 1.47251 | ||
3686 | 2009.12.09 08:59 | s/l | 1843 | 0.30 | 1.47201 | 1.47201 | 1.47251 | -8.70 | 12274.92 |
3687 | 2009.12.09 08:59 | buy | 1844 | 0.70 | 1.47147 | 1.47118 | 1.47168 | ||
3688 | 2009.12.09 09:07 | s/l | 1844 | 0.70 | 1.47118 | 1.47118 | 1.47168 | -20.30 | 12254.62 |
3689 | 2009.12.09 09:07 | buy | 1845 | 1.50 | 1.47114 | 1.47085 | 1.47135 | ||
3690 | 2009.12.09 09:10 | t/p | 1845 | 1.50 | 1.47135 | 1.47085 | 1.47135 | 31.50 | 12286.12 |
3691 | 2009.12.09 09:10 | sell | 1846 | 0.10 | 1.47245 | 1.47274 | 1.47224 | ||
3692 | 2009.12.09 09:15 | s/l | 1846 | 0.10 | 1.47274 | 1.47274 | 1.47224 | -2.90 | 12283.22 |
3693 | 2009.12.09 09:15 | sell | 1847 | 0.30 | 1.47328 | 1.47357 | 1.47307 | ||
3694 | 2009.12.09 09:17 | t/p | 1847 | 0.30 | 1.47307 | 1.47357 | 1.47307 | 6.30 | 12289.52 |
3695 | 2009.12.09 09:17 | buy | 1848 | 0.10 | 1.47307 | 1.47278 | 1.47328 | ||
3696 | 2009.12.09 09:20 | t/p | 1848 | 0.10 | 1.47328 | 1.47278 | 1.47328 | 2.10 | 12291.62 |
3697 | 2009.12.09 09:20 | sell | 1849 | 0.10 | 1.47411 | 1.47440 | 1.47390 | ||
3698 | 2009.12.09 09:22 | t/p | 1849 | 0.10 | 1.47390 | 1.47440 | 1.47390 | 2.10 | 12293.72 |
3699 | 2009.12.09 09:22 | buy | 1850 | 0.10 | 1.47363 | 1.47334 | 1.47384 | ||
3700 | 2009.12.09 09:27 | s/l | 1850 | 0.10 | 1.47334 | 1.47334 | 1.47384 | -2.90 | 12290.82 |
3701 | 2009.12.09 09:27 | buy | 1851 | 0.30 | 1.47307 | 1.47278 | 1.47328 | ||
3702 | 2009.12.09 09:27 | t/p | 1851 | 0.30 | 1.47328 | 1.47278 | 1.47328 | 6.30 | 12297.12 |
3703 | 2009.12.09 09:27 | sell | 1852 | 0.10 | 1.47408 | 1.47437 | 1.47387 | ||
3704 | 2009.12.09 09:32 | t/p | 1852 | 0.10 | 1.47387 | 1.47437 | 1.47387 | 2.10 | 12299.22 |
3705 | 2009.12.09 09:32 | buy | 1853 | 0.10 | 1.47216 | 1.47187 | 1.47237 | ||
3706 | 2009.12.09 09:35 | t/p | 1853 | 0.10 | 1.47237 | 1.47187 | 1.47237 | 2.10 | 12301.32 |
3707 | 2009.12.09 09:35 | sell | 1854 | 0.10 | 1.47238 | 1.47267 | 1.47217 | ||
3708 | 2009.12.09 09:37 | t/p | 1854 | 0.10 | 1.47217 | 1.47267 | 1.47217 | 2.10 | 12303.42 |
3709 | 2009.12.09 09:37 | buy | 1855 | 0.10 | 1.47187 | 1.47158 | 1.47208 | ||
3710 | 2009.12.09 09:40 | t/p | 1855 | 0.10 | 1.47208 | 1.47158 | 1.47208 | 2.10 | 12305.52 |
3711 | 2009.12.09 09:40 | sell | 1856 | 0.10 | 1.47325 | 1.47354 | 1.47304 | ||
3712 | 2009.12.09 09:42 | t/p | 1856 | 0.10 | 1.47304 | 1.47354 | 1.47304 | 2.10 | 12307.62 |
3713 | 2009.12.09 09:42 | buy | 1857 | 0.10 | 1.47303 | 1.47274 | 1.47324 | ||
3714 | 2009.12.09 09:45 | t/p | 1857 | 0.10 | 1.47324 | 1.47274 | 1.47324 | 2.10 | 12309.72 |
3715 | 2009.12.09 09:45 | sell | 1858 | 0.10 | 1.47411 | 1.47440 | 1.47390 | ||
3716 | 2009.12.09 09:47 | t/p | 1858 | 0.10 | 1.47390 | 1.47440 | 1.47390 | 2.10 | 12311.82 |
3717 | 2009.12.09 09:47 | buy | 1859 | 0.10 | 1.47389 | 1.47360 | 1.47410 | ||
3718 | 2009.12.09 09:50 | t/p | 1859 | 0.10 | 1.47410 | 1.47360 | 1.47410 | 2.10 | 12313.92 |
3719 | 2009.12.09 09:50 | sell | 1860 | 0.10 | 1.47498 | 1.47527 | 1.47477 | ||
3720 | 2009.12.09 09:52 | t/p | 1860 | 0.10 | 1.47477 | 1.47527 | 1.47477 | 2.10 | 12316.02 |
3721 | 2009.12.09 09:52 | buy | 1861 | 0.10 | 1.47447 | 1.47418 | 1.47468 | ||
3722 | 2009.12.09 09:55 | t/p | 1861 | 0.10 | 1.47468 | 1.47418 | 1.47468 | 2.10 | 12318.12 |
3723 | 2009.12.09 09:55 | sell | 1862 | 0.10 | 1.47469 | 1.47498 | 1.47448 | ||
3724 | 2009.12.09 09:57 | t/p | 1862 | 0.10 | 1.47448 | 1.47498 | 1.47448 | 2.10 | 12320.22 |
3725 | 2009.12.09 09:57 | buy | 1863 | 0.10 | 1.47389 | 1.47360 | 1.47410 | ||
3726 | 2009.12.09 09:59 | t/p | 1863 | 0.10 | 1.47410 | 1.47360 | 1.47410 | 2.10 | 12322.32 |
3727 | 2009.12.09 09:59 | sell | 1864 | 0.10 | 1.47426 | 1.47455 | 1.47405 | ||
3728 | 2009.12.09 10:02 | s/l | 1864 | 0.10 | 1.47455 | 1.47455 | 1.47405 | -2.90 | 12319.42 |
3729 | 2009.12.09 10:02 | sell | 1865 | 0.30 | 1.47576 | 1.47605 | 1.47555 | ||
3730 | 2009.12.09 10:05 | t/p | 1865 | 0.30 | 1.47555 | 1.47605 | 1.47555 | 6.30 | 12325.72 |
3731 | 2009.12.09 10:05 | buy | 1866 | 0.10 | 1.47553 | 1.47524 | 1.47574 | ||
3732 | 2009.12.09 10:07 | t/p | 1866 | 0.10 | 1.47574 | 1.47524 | 1.47574 | 2.10 | 12327.82 |
3733 | 2009.12.09 10:07 | sell | 1867 | 0.10 | 1.47607 | 1.47636 | 1.47586 | ||
3734 | 2009.12.09 10:10 | t/p | 1867 | 0.10 | 1.47586 | 1.47636 | 1.47586 | 2.10 | 12329.92 |
3735 | 2009.12.09 10:10 | buy | 1868 | 0.10 | 1.47491 | 1.47462 | 1.47512 | ||
3736 | 2009.12.09 10:12 | t/p | 1868 | 0.10 | 1.47512 | 1.47462 | 1.47512 | 2.10 | 12332.02 |
3737 | 2009.12.09 10:12 | sell | 1869 | 0.10 | 1.47515 | 1.47544 | 1.47494 | ||
3738 | 2009.12.09 10:15 | t/p | 1869 | 0.10 | 1.47494 | 1.47544 | 1.47494 | 2.10 | 12334.12 |
3739 | 2009.12.09 10:15 | buy | 1870 | 0.10 | 1.47400 | 1.47371 | 1.47421 | ||
3740 | 2009.12.09 10:17 | t/p | 1870 | 0.10 | 1.47421 | 1.47371 | 1.47421 | 2.10 | 12336.22 |
3741 | 2009.12.09 10:17 | sell | 1871 | 0.10 | 1.47423 | 1.47452 | 1.47402 | ||
3742 | 2009.12.09 10:20 | t/p | 1871 | 0.10 | 1.47402 | 1.47452 | 1.47402 | 2.10 | 12338.32 |
3743 | 2009.12.09 10:20 | buy | 1872 | 0.10 | 1.47277 | 1.47248 | 1.47298 | ||
3744 | 2009.12.09 10:22 | t/p | 1872 | 0.10 | 1.47298 | 1.47248 | 1.47298 | 2.10 | 12340.42 |
3745 | 2009.12.09 10:22 | sell | 1873 | 0.10 | 1.47331 | 1.47360 | 1.47310 | ||
3746 | 2009.12.09 10:25 | t/p | 1873 | 0.10 | 1.47310 | 1.47360 | 1.47310 | 2.10 | 12342.52 |
3747 | 2009.12.09 10:25 | buy | 1874 | 0.10 | 1.47308 | 1.47279 | 1.47329 | ||
3748 | 2009.12.09 10:27 | t/p | 1874 | 0.10 | 1.47329 | 1.47279 | 1.47329 | 2.10 | 12344.62 |
3749 | 2009.12.09 10:27 | sell | 1875 | 0.10 | 1.47393 | 1.47422 | 1.47372 | ||
3750 | 2009.12.09 10:30 | s/l | 1875 | 0.10 | 1.47422 | 1.47422 | 1.47372 | -2.90 | 12341.72 |
3751 | 2009.12.09 10:30 | sell | 1876 | 0.30 | 1.47418 | 1.47447 | 1.47397 | ||
3752 | 2009.12.09 10:35 | s/l | 1876 | 0.30 | 1.47447 | 1.47447 | 1.47397 | -8.70 | 12333.02 |
3753 | 2009.12.09 10:35 | sell | 1877 | 0.70 | 1.47452 | 1.47481 | 1.47431 | ||
3754 | 2009.12.09 10:37 | t/p | 1877 | 0.70 | 1.47431 | 1.47481 | 1.47431 | 14.70 | 12347.72 |
3755 | 2009.12.09 10:37 | buy | 1878 | 0.10 | 1.47414 | 1.47385 | 1.47435 | ||
3756 | 2009.12.09 10:40 | t/p | 1878 | 0.10 | 1.47435 | 1.47385 | 1.47435 | 2.10 | 12349.82 |
3757 | 2009.12.09 10:40 | sell | 1879 | 0.10 | 1.47521 | 1.47550 | 1.47500 | ||
3758 | 2009.12.09 10:45 | s/l | 1879 | 0.10 | 1.47550 | 1.47550 | 1.47500 | -2.90 | 12346.92 |
3759 | 2009.12.09 10:45 | sell | 1880 | 0.30 | 1.47589 | 1.47618 | 1.47568 | ||
3760 | 2009.12.09 10:50 | s/l | 1880 | 0.30 | 1.47618 | 1.47618 | 1.47568 | -8.70 | 12338.22 |
3761 | 2009.12.09 10:50 | sell | 1881 | 0.70 | 1.47657 | 1.47686 | 1.47636 | ||
3762 | 2009.12.09 10:52 | t/p | 1881 | 0.70 | 1.47636 | 1.47686 | 1.47636 | 14.70 | 12352.92 |
3763 | 2009.12.09 10:52 | buy | 1882 | 0.10 | 1.47619 | 1.47590 | 1.47640 | ||
3764 | 2009.12.09 10:57 | s/l | 1882 | 0.10 | 1.47590 | 1.47590 | 1.47640 | -2.90 | 12350.02 |
3765 | 2009.12.09 10:57 | buy | 1883 | 0.30 | 1.47573 | 1.47544 | 1.47594 | ||
3766 | 2009.12.09 10:59 | s/l | 1883 | 0.30 | 1.47544 | 1.47544 | 1.47594 | -8.70 | 12341.32 |
3767 | 2009.12.09 10:59 | buy | 1884 | 0.70 | 1.47538 | 1.47509 | 1.47559 | ||
3768 | 2009.12.09 11:07 | s/l | 1884 | 0.70 | 1.47509 | 1.47509 | 1.47559 | -20.30 | 12321.02 |
3769 | 2009.12.09 11:07 | buy | 1885 | 1.50 | 1.47509 | 1.47480 | 1.47530 | ||
3770 | 2009.12.09 11:10 | t/p | 1885 | 1.50 | 1.47530 | 1.47480 | 1.47530 | 31.50 | 12352.52 |
3771 | 2009.12.09 11:10 | sell | 1886 | 0.10 | 1.47592 | 1.47621 | 1.47571 | ||
3772 | 2009.12.09 11:15 | s/l | 1886 | 0.10 | 1.47621 | 1.47621 | 1.47571 | -2.90 | 12349.62 |
3773 | 2009.12.09 11:15 | sell | 1887 | 0.30 | 1.47646 | 1.47675 | 1.47625 | ||
3774 | 2009.12.09 11:20 | s/l | 1887 | 0.30 | 1.47675 | 1.47675 | 1.47625 | -8.70 | 12340.92 |
3775 | 2009.12.09 11:20 | sell | 1888 | 0.70 | 1.47700 | 1.47729 | 1.47679 | ||
3776 | 2009.12.09 11:22 | t/p | 1888 | 0.70 | 1.47679 | 1.47729 | 1.47679 | 14.70 | 12355.62 |
3777 | 2009.12.09 11:22 | buy | 1889 | 0.10 | 1.47671 | 1.47642 | 1.47692 | ||
3778 | 2009.12.09 11:27 | s/l | 1889 | 0.10 | 1.47642 | 1.47642 | 1.47692 | -2.90 | 12352.72 |
3779 | 2009.12.09 11:27 | buy | 1890 | 0.30 | 1.47635 | 1.47606 | 1.47656 | ||
3780 | 2009.12.09 11:27 | t/p | 1890 | 0.30 | 1.47656 | 1.47606 | 1.47656 | 6.30 | 12359.02 |
3781 | 2009.12.09 11:27 | sell | 1891 | 0.10 | 1.47687 | 1.47716 | 1.47666 | ||
3782 | 2009.12.09 11:32 | s/l | 1891 | 0.10 | 1.47716 | 1.47716 | 1.47666 | -2.90 | 12356.12 |
3783 | 2009.12.09 11:32 | sell | 1892 | 0.30 | 1.47802 | 1.47831 | 1.47781 | ||
3784 | 2009.12.09 11:40 | t/p | 1892 | 0.30 | 1.47781 | 1.47831 | 1.47781 | 6.30 | 12362.42 |
3785 | 2009.12.09 11:40 | buy | 1893 | 0.10 | 1.47762 | 1.47733 | 1.47783 | ||
3786 | 2009.12.09 11:45 | s/l | 1893 | 0.10 | 1.47733 | 1.47733 | 1.47783 | -2.90 | 12359.52 |
3787 | 2009.12.09 11:45 | buy | 1894 | 0.30 | 1.47716 | 1.47687 | 1.47737 | ||
3788 | 2009.12.09 11:50 | s/l | 1894 | 0.30 | 1.47687 | 1.47687 | 1.47737 | -8.70 | 12350.82 |
3789 | 2009.12.09 11:50 | buy | 1895 | 0.70 | 1.47654 | 1.47625 | 1.47675 | ||
3790 | 2009.12.09 11:52 | t/p | 1895 | 0.70 | 1.47675 | 1.47625 | 1.47675 | 14.70 | 12365.52 |
3791 | 2009.12.09 11:52 | sell | 1896 | 0.10 | 1.47678 | 1.47707 | 1.47657 | ||
3792 | 2009.12.09 11:57 | s/l | 1896 | 0.10 | 1.47707 | 1.47707 | 1.47657 | -2.90 | 12362.62 |
3793 | 2009.12.09 11:57 | sell | 1897 | 0.30 | 1.47709 | 1.47738 | 1.47688 | ||
3794 | 2009.12.09 11:59 | t/p | 1897 | 0.30 | 1.47688 | 1.47738 | 1.47688 | 6.30 | 12368.92 |
3795 | 2009.12.09 11:59 | buy | 1898 | 0.10 | 1.47673 | 1.47644 | 1.47694 | ||
3796 | 2009.12.09 12:05 | s/l | 1898 | 0.10 | 1.47644 | 1.47644 | 1.47694 | -2.90 | 12366.02 |
3797 | 2009.12.09 12:05 | buy | 1899 | 0.30 | 1.47640 | 1.47611 | 1.47661 | ||
3798 | 2009.12.09 12:07 | t/p | 1899 | 0.30 | 1.47661 | 1.47611 | 1.47661 | 6.30 | 12372.32 |
3799 | 2009.12.09 12:07 | sell | 1900 | 0.10 | 1.47676 | 1.47705 | 1.47655 | ||
3800 | 2009.12.09 12:10 | t/p | 1900 | 0.10 | 1.47655 | 1.47705 | 1.47655 | 2.10 | 12374.42 |
3801 | 2009.12.09 12:10 | buy | 1901 | 0.10 | 1.47598 | 1.47569 | 1.47619 | ||
3802 | 2009.12.09 12:15 | s/l | 1901 | 0.10 | 1.47569 | 1.47569 | 1.47619 | -2.90 | 12371.52 |
3803 | 2009.12.09 12:15 | buy | 1902 | 0.30 | 1.47533 | 1.47504 | 1.47554 | ||
3804 | 2009.12.09 12:20 | s/l | 1902 | 0.30 | 1.47504 | 1.47504 | 1.47554 | -8.70 | 12362.82 |
3805 | 2009.12.09 12:20 | buy | 1903 | 0.70 | 1.47448 | 1.47419 | 1.47469 | ||
3806 | 2009.12.09 12:22 | t/p | 1903 | 0.70 | 1.47469 | 1.47419 | 1.47469 | 14.70 | 12377.52 |
3807 | 2009.12.09 12:22 | sell | 1904 | 0.10 | 1.47484 | 1.47513 | 1.47463 | ||
3808 | 2009.12.09 12:27 | s/l | 1904 | 0.10 | 1.47513 | 1.47513 | 1.47463 | -2.90 | 12374.62 |
3809 | 2009.12.09 12:27 | sell | 1905 | 0.30 | 1.47526 | 1.47555 | 1.47505 | ||
3810 | 2009.12.09 12:27 | t/p | 1905 | 0.30 | 1.47505 | 1.47555 | 1.47505 | 6.30 | 12380.92 |
3811 | 2009.12.09 12:27 | buy | 1906 | 0.10 | 1.47467 | 1.47438 | 1.47488 | ||
3812 | 2009.12.09 12:40 | t/p | 1906 | 0.10 | 1.47488 | 1.47438 | 1.47488 | 2.10 | 12383.02 |
3813 | 2009.12.09 12:40 | sell | 1907 | 0.10 | 1.47499 | 1.47528 | 1.47478 | ||
3814 | 2009.12.09 12:45 | s/l | 1907 | 0.10 | 1.47528 | 1.47528 | 1.47478 | -2.90 | 12380.12 |
3815 | 2009.12.09 12:45 | sell | 1908 | 0.30 | 1.47531 | 1.47560 | 1.47510 | ||
3816 | 2009.12.09 12:50 | s/l | 1908 | 0.30 | 1.47560 | 1.47560 | 1.47510 | -8.70 | 12371.42 |
3817 | 2009.12.09 12:50 | sell | 1909 | 0.70 | 1.47562 | 1.47591 | 1.47541 | ||
3818 | 2009.12.09 12:57 | t/p | 1909 | 0.70 | 1.47541 | 1.47591 | 1.47541 | 14.70 | 12386.12 |
3819 | 2009.12.09 12:57 | buy | 1910 | 0.10 | 1.47527 | 1.47498 | 1.47548 | ||
3820 | 2009.12.09 12:59 | s/l | 1910 | 0.10 | 1.47498 | 1.47498 | 1.47548 | -2.90 | 12383.22 |
3821 | 2009.12.09 12:59 | buy | 1911 | 0.30 | 1.47484 | 1.47455 | 1.47505 | ||
3822 | 2009.12.09 13:02 | t/p | 1911 | 0.30 | 1.47505 | 1.47455 | 1.47505 | 6.30 | 12389.52 |
3823 | 2009.12.09 13:02 | sell | 1912 | 0.10 | 1.47533 | 1.47562 | 1.47512 | ||
3824 | 2009.12.09 13:10 | t/p | 1912 | 0.10 | 1.47512 | 1.47562 | 1.47512 | 2.10 | 12391.62 |
3825 | 2009.12.09 13:10 | buy | 1913 | 0.10 | 1.47490 | 1.47461 | 1.47511 | ||
3826 | 2009.12.09 13:15 | s/l | 1913 | 0.10 | 1.47461 | 1.47461 | 1.47511 | -2.90 | 12388.72 |
3827 | 2009.12.09 13:15 | buy | 1914 | 0.30 | 1.47439 | 1.47410 | 1.47460 | ||
3828 | 2009.12.09 13:20 | s/l | 1914 | 0.30 | 1.47410 | 1.47410 | 1.47460 | -8.70 | 12380.02 |
3829 | 2009.12.09 13:20 | buy | 1915 | 0.70 | 1.47372 | 1.47343 | 1.47393 | ||
3830 | 2009.12.09 13:22 | t/p | 1915 | 0.70 | 1.47393 | 1.47343 | 1.47393 | 14.70 | 12394.72 |
3831 | 2009.12.09 13:22 | sell | 1916 | 0.10 | 1.47399 | 1.47428 | 1.47378 | ||
3832 | 2009.12.09 13:27 | s/l | 1916 | 0.10 | 1.47428 | 1.47428 | 1.47378 | -2.90 | 12391.82 |
3833 | 2009.12.09 13:27 | sell | 1917 | 0.30 | 1.47432 | 1.47461 | 1.47411 | ||
3834 | 2009.12.09 13:27 | t/p | 1917 | 0.30 | 1.47411 | 1.47461 | 1.47411 | 6.30 | 12398.12 |
3835 | 2009.12.09 13:27 | buy | 1918 | 0.10 | 1.47387 | 1.47358 | 1.47408 | ||
3836 | 2009.12.09 13:37 | t/p | 1918 | 0.10 | 1.47408 | 1.47358 | 1.47408 | 2.10 | 12400.22 |
3837 | 2009.12.09 13:37 | sell | 1919 | 0.10 | 1.47418 | 1.47447 | 1.47397 | ||
3838 | 2009.12.09 13:40 | t/p | 1919 | 0.10 | 1.47397 | 1.47447 | 1.47397 | 2.10 | 12402.32 |
3839 | 2009.12.09 13:40 | buy | 1920 | 0.10 | 1.47338 | 1.47309 | 1.47359 | ||
3840 | 2009.12.09 13:45 | s/l | 1920 | 0.10 | 1.47309 | 1.47309 | 1.47359 | -2.90 | 12399.42 |
3841 | 2009.12.09 13:45 | buy | 1921 | 0.30 | 1.47272 | 1.47243 | 1.47293 | ||
3842 | 2009.12.09 13:50 | s/l | 1921 | 0.30 | 1.47243 | 1.47243 | 1.47293 | -8.70 | 12390.72 |
3843 | 2009.12.09 13:50 | buy | 1922 | 0.70 | 1.47185 | 1.47156 | 1.47206 | ||
3844 | 2009.12.09 13:52 | t/p | 1922 | 0.70 | 1.47206 | 1.47156 | 1.47206 | 14.70 | 12405.42 |
3845 | 2009.12.09 13:52 | sell | 1923 | 0.10 | 1.47222 | 1.47251 | 1.47201 | ||
3846 | 2009.12.09 13:57 | s/l | 1923 | 0.10 | 1.47251 | 1.47251 | 1.47201 | -2.90 | 12402.52 |
3847 | 2009.12.09 13:57 | sell | 1924 | 0.30 | 1.47265 | 1.47294 | 1.47244 | ||
3848 | 2009.12.09 14:02 | s/l | 1924 | 0.30 | 1.47294 | 1.47294 | 1.47244 | -8.70 | 12393.82 |
3849 | 2009.12.09 14:02 | sell | 1925 | 0.70 | 1.47300 | 1.47329 | 1.47279 | ||
3850 | 2009.12.09 14:05 | s/l | 1925 | 0.70 | 1.47329 | 1.47329 | 1.47279 | -20.30 | 12373.52 |
3851 | 2009.12.09 14:05 | sell | 1926 | 1.50 | 1.47342 | 1.47371 | 1.47321 | ||
3852 | 2009.12.09 14:07 | t/p | 1926 | 1.50 | 1.47321 | 1.47371 | 1.47321 | 31.50 | 12405.02 |
3853 | 2009.12.09 14:07 | buy | 1927 | 0.10 | 1.47265 | 1.47236 | 1.47286 | ||
3854 | 2009.12.09 14:10 | t/p | 1927 | 0.10 | 1.47286 | 1.47236 | 1.47286 | 2.10 | 12407.12 |
3855 | 2009.12.09 14:10 | sell | 1928 | 0.10 | 1.47467 | 1.47496 | 1.47446 | ||
3856 | 2009.12.09 14:12 | t/p | 1928 | 0.10 | 1.47446 | 1.47496 | 1.47446 | 2.10 | 12409.22 |
3857 | 2009.12.09 14:12 | buy | 1929 | 0.10 | 1.47432 | 1.47403 | 1.47453 | ||
3858 | 2009.12.09 14:15 | t/p | 1929 | 0.10 | 1.47453 | 1.47403 | 1.47453 | 2.10 | 12411.32 |
3859 | 2009.12.09 14:15 | sell | 1930 | 0.10 | 1.47593 | 1.47622 | 1.47572 | ||
3860 | 2009.12.09 14:17 | t/p | 1930 | 0.10 | 1.47572 | 1.47622 | 1.47572 | 2.10 | 12413.42 |
3861 | 2009.12.09 14:17 | buy | 1931 | 0.10 | 1.47558 | 1.47529 | 1.47579 | ||
3862 | 2009.12.09 14:20 | t/p | 1931 | 0.10 | 1.47579 | 1.47529 | 1.47579 | 2.10 | 12415.52 |
3863 | 2009.12.09 14:20 | sell | 1932 | 0.10 | 1.47718 | 1.47747 | 1.47697 | ||
3864 | 2009.12.09 14:22 | t/p | 1932 | 0.10 | 1.47697 | 1.47747 | 1.47697 | 2.10 | 12417.62 |
3865 | 2009.12.09 14:22 | buy | 1933 | 0.10 | 1.47641 | 1.47612 | 1.47662 | ||
3866 | 2009.12.09 14:25 | t/p | 1933 | 0.10 | 1.47662 | 1.47612 | 1.47662 | 2.10 | 12419.72 |
3867 | 2009.12.09 14:25 | sell | 1934 | 0.10 | 1.47676 | 1.47705 | 1.47655 | ||
3868 | 2009.12.09 14:27 | t/p | 1934 | 0.10 | 1.47655 | 1.47705 | 1.47655 | 2.10 | 12421.82 |
3869 | 2009.12.09 14:27 | buy | 1935 | 0.10 | 1.47558 | 1.47529 | 1.47579 | ||
3870 | 2009.12.09 14:27 | s/l | 1935 | 0.10 | 1.47529 | 1.47529 | 1.47579 | -2.90 | 12418.92 |
3871 | 2009.12.09 14:27 | buy | 1936 | 0.30 | 1.47437 | 1.47408 | 1.47458 | ||
3872 | 2009.12.09 14:32 | t/p | 1936 | 0.30 | 1.47458 | 1.47408 | 1.47458 | 6.30 | 12425.22 |
3873 | 2009.12.09 14:32 | sell | 1937 | 0.10 | 1.47587 | 1.47616 | 1.47566 | ||
3874 | 2009.12.09 14:35 | t/p | 1937 | 0.10 | 1.47566 | 1.47616 | 1.47566 | 2.10 | 12427.32 |
3875 | 2009.12.09 14:35 | buy | 1938 | 0.10 | 1.47564 | 1.47535 | 1.47585 | ||
3876 | 2009.12.09 14:37 | t/p | 1938 | 0.10 | 1.47585 | 1.47535 | 1.47585 | 2.10 | 12429.42 |
3877 | 2009.12.09 14:37 | sell | 1939 | 0.10 | 1.47617 | 1.47646 | 1.47596 | ||
3878 | 2009.12.09 14:40 | t/p | 1939 | 0.10 | 1.47596 | 1.47646 | 1.47596 | 2.10 | 12431.52 |
3879 | 2009.12.09 14:40 | buy | 1940 | 0.10 | 1.47505 | 1.47476 | 1.47526 | ||
3880 | 2009.12.09 14:42 | t/p | 1940 | 0.10 | 1.47526 | 1.47476 | 1.47526 | 2.10 | 12433.62 |
3881 | 2009.12.09 14:42 | sell | 1941 | 0.10 | 1.47528 | 1.47557 | 1.47507 | ||
3882 | 2009.12.09 14:45 | t/p | 1941 | 0.10 | 1.47507 | 1.47557 | 1.47507 | 2.10 | 12435.72 |
3883 | 2009.12.09 14:45 | buy | 1942 | 0.10 | 1.47415 | 1.47386 | 1.47436 | ||
3884 | 2009.12.09 14:47 | t/p | 1942 | 0.10 | 1.47436 | 1.47386 | 1.47436 | 2.10 | 12437.82 |
3885 | 2009.12.09 14:47 | sell | 1943 | 0.10 | 1.47438 | 1.47467 | 1.47417 | ||
3886 | 2009.12.09 14:50 | t/p | 1943 | 0.10 | 1.47417 | 1.47467 | 1.47417 | 2.10 | 12439.92 |
3887 | 2009.12.09 14:50 | buy | 1944 | 0.10 | 1.47296 | 1.47267 | 1.47317 | ||
3888 | 2009.12.09 14:52 | t/p | 1944 | 0.10 | 1.47317 | 1.47267 | 1.47317 | 2.10 | 12442.02 |
3889 | 2009.12.09 14:52 | sell | 1945 | 0.10 | 1.47349 | 1.47378 | 1.47328 | ||
3890 | 2009.12.09 14:55 | t/p | 1945 | 0.10 | 1.47328 | 1.47378 | 1.47328 | 2.10 | 12444.12 |
3891 | 2009.12.09 14:55 | buy | 1946 | 0.10 | 1.47326 | 1.47297 | 1.47347 | ||
3892 | 2009.12.09 14:57 | t/p | 1946 | 0.10 | 1.47347 | 1.47297 | 1.47347 | 2.10 | 12446.22 |
3893 | 2009.12.09 14:57 | sell | 1947 | 0.10 | 1.47408 | 1.47437 | 1.47387 | ||
3894 | 2009.12.09 14:59 | t/p | 1947 | 0.10 | 1.47387 | 1.47437 | 1.47387 | 2.10 | 12448.32 |
3895 | 2009.12.09 14:59 | buy | 1948 | 0.10 | 1.47319 | 1.47290 | 1.47340 | ||
3896 | 2009.12.09 15:07 | t/p | 1948 | 0.10 | 1.47340 | 1.47290 | 1.47340 | 2.10 | 12450.42 |
3897 | 2009.12.09 15:07 | sell | 1949 | 0.10 | 1.47357 | 1.47386 | 1.47336 | ||
3898 | 2009.12.09 15:10 | t/p | 1949 | 0.10 | 1.47336 | 1.47386 | 1.47336 | 2.10 | 12452.52 |
3899 | 2009.12.09 15:10 | buy | 1950 | 0.10 | 1.47235 | 1.47206 | 1.47256 | ||
3900 | 2009.12.09 15:12 | t/p | 1950 | 0.10 | 1.47256 | 1.47206 | 1.47256 | 2.10 | 12454.62 |
3901 | 2009.12.09 15:12 | sell | 1951 | 0.10 | 1.47260 | 1.47289 | 1.47239 | ||
3902 | 2009.12.09 15:15 | t/p | 1951 | 0.10 | 1.47239 | 1.47289 | 1.47239 | 2.10 | 12456.72 |
3903 | 2009.12.09 15:15 | buy | 1952 | 0.10 | 1.47138 | 1.47109 | 1.47159 | ||
3904 | 2009.12.09 15:17 | t/p | 1952 | 0.10 | 1.47159 | 1.47109 | 1.47159 | 2.10 | 12458.82 |
3905 | 2009.12.09 15:17 | sell | 1953 | 0.10 | 1.47163 | 1.47192 | 1.47142 | ||
3906 | 2009.12.09 15:20 | t/p | 1953 | 0.10 | 1.47142 | 1.47192 | 1.47142 | 2.10 | 12460.92 |
3907 | 2009.12.09 15:20 | buy | 1954 | 0.10 | 1.47009 | 1.46980 | 1.47030 | ||
3908 | 2009.12.09 15:22 | t/p | 1954 | 0.10 | 1.47030 | 1.46980 | 1.47030 | 2.10 | 12463.02 |
3909 | 2009.12.09 15:22 | sell | 1955 | 0.10 | 1.47067 | 1.47096 | 1.47046 | ||
3910 | 2009.12.09 15:25 | t/p | 1955 | 0.10 | 1.47046 | 1.47096 | 1.47046 | 2.10 | 12465.12 |
3911 | 2009.12.09 15:25 | buy | 1956 | 0.10 | 1.47041 | 1.47012 | 1.47062 | ||
3912 | 2009.12.09 15:27 | t/p | 1956 | 0.10 | 1.47062 | 1.47012 | 1.47062 | 2.10 | 12467.22 |
3913 | 2009.12.09 15:27 | sell | 1957 | 0.10 | 1.47131 | 1.47160 | 1.47110 | ||
3914 | 2009.12.09 15:27 | s/l | 1957 | 0.10 | 1.47160 | 1.47160 | 1.47110 | -2.90 | 12464.32 |
3915 | 2009.12.09 15:27 | sell | 1958 | 0.30 | 1.47206 | 1.47235 | 1.47185 | ||
3916 | 2009.12.09 15:32 | s/l | 1958 | 0.30 | 1.47235 | 1.47235 | 1.47185 | -8.70 | 12455.62 |
3917 | 2009.12.09 15:32 | sell | 1959 | 0.70 | 1.47267 | 1.47296 | 1.47246 | ||
3918 | 2009.12.09 15:37 | s/l | 1959 | 0.70 | 1.47296 | 1.47296 | 1.47246 | -20.30 | 12435.32 |
3919 | 2009.12.09 15:37 | sell | 1960 | 1.50 | 1.47292 | 1.47321 | 1.47271 | ||
3920 | 2009.12.09 15:40 | t/p | 1960 | 1.50 | 1.47271 | 1.47321 | 1.47271 | 31.50 | 12466.82 |
3921 | 2009.12.09 15:40 | buy | 1961 | 0.10 | 1.47199 | 1.47170 | 1.47220 | ||
3922 | 2009.12.09 15:45 | s/l | 1961 | 0.10 | 1.47170 | 1.47170 | 1.47220 | -2.90 | 12463.92 |
3923 | 2009.12.09 15:45 | buy | 1962 | 0.30 | 1.47124 | 1.47095 | 1.47145 | ||
3924 | 2009.12.09 15:50 | s/l | 1962 | 0.30 | 1.47095 | 1.47095 | 1.47145 | -8.70 | 12455.22 |
3925 | 2009.12.09 15:50 | buy | 1963 | 0.70 | 1.47024 | 1.46995 | 1.47045 | ||
3926 | 2009.12.09 15:52 | t/p | 1963 | 0.70 | 1.47045 | 1.46995 | 1.47045 | 14.70 | 12469.92 |
3927 | 2009.12.09 15:52 | sell | 1964 | 0.10 | 1.47067 | 1.47096 | 1.47046 | ||
3928 | 2009.12.09 15:57 | s/l | 1964 | 0.10 | 1.47096 | 1.47096 | 1.47046 | -2.90 | 12467.02 |
3929 | 2009.12.09 15:57 | sell | 1965 | 0.30 | 1.47117 | 1.47146 | 1.47096 | ||
3930 | 2009.12.09 16:03 | s/l | 1965 | 0.30 | 1.47146 | 1.47146 | 1.47096 | -8.70 | 12458.32 |
3931 | 2009.12.09 16:03 | sell | 1966 | 0.70 | 1.47230 | 1.47259 | 1.47209 | ||
3932 | 2009.12.09 16:10 | s/l | 1966 | 0.70 | 1.47259 | 1.47259 | 1.47209 | -20.30 | 12438.02 |
3933 | 2009.12.09 16:10 | sell | 1967 | 1.50 | 1.47291 | 1.47320 | 1.47270 | ||
3934 | 2009.12.09 16:16 | s/l | 1967 | 1.50 | 1.47320 | 1.47320 | 1.47270 | -43.50 | 12394.52 |
3935 | 2009.12.09 16:16 | sell | 1968 | 3.10 | 1.47353 | 1.47382 | 1.47332 | ||
3936 | 2009.12.09 16:20 | t/p | 1968 | 3.10 | 1.47332 | 1.47382 | 1.47332 | 65.10 | 12459.62 |
3937 | 2009.12.09 16:20 | buy | 1969 | 0.10 | 1.47319 | 1.47290 | 1.47340 | ||
3938 | 2009.12.09 16:26 | s/l | 1969 | 0.10 | 1.47290 | 1.47290 | 1.47340 | -2.90 | 12456.72 |
3939 | 2009.12.09 16:26 | buy | 1970 | 0.30 | 1.47278 | 1.47249 | 1.47299 | ||
3940 | 2009.12.09 16:26 | s/l | 1970 | 0.30 | 1.47249 | 1.47249 | 1.47299 | -8.70 | 12448.02 |
3941 | 2009.12.09 16:26 | buy | 1971 | 0.70 | 1.47214 | 1.47185 | 1.47235 | ||
3942 | 2009.12.09 16:32 | s/l | 1971 | 0.70 | 1.47185 | 1.47185 | 1.47235 | -20.30 | 12427.72 |
3943 | 2009.12.09 16:32 | buy | 1972 | 1.50 | 1.47157 | 1.47128 | 1.47178 | ||
3944 | 2009.12.09 16:35 | t/p | 1972 | 1.50 | 1.47178 | 1.47128 | 1.47178 | 31.50 | 12459.22 |
3945 | 2009.12.09 16:35 | sell | 1973 | 0.10 | 1.47188 | 1.47217 | 1.47167 | ||
3946 | 2009.12.09 16:37 | t/p | 1973 | 0.10 | 1.47167 | 1.47217 | 1.47167 | 2.10 | 12461.32 |
3947 | 2009.12.09 16:37 | buy | 1974 | 0.10 | 1.47118 | 1.47089 | 1.47139 | ||
3948 | 2009.12.09 16:40 | t/p | 1974 | 0.10 | 1.47139 | 1.47089 | 1.47139 | 2.10 | 12463.42 |
3949 | 2009.12.09 16:40 | sell | 1975 | 0.10 | 1.47304 | 1.47333 | 1.47283 | ||
3950 | 2009.12.09 16:42 | t/p | 1975 | 0.10 | 1.47283 | 1.47333 | 1.47283 | 2.10 | 12465.52 |
3951 | 2009.12.09 16:42 | buy | 1976 | 0.10 | 1.47272 | 1.47243 | 1.47293 | ||
3952 | 2009.12.09 16:45 | t/p | 1976 | 0.10 | 1.47293 | 1.47243 | 1.47293 | 2.10 | 12467.62 |
3953 | 2009.12.09 16:45 | sell | 1977 | 0.10 | 1.47419 | 1.47448 | 1.47398 | ||
3954 | 2009.12.09 16:47 | t/p | 1977 | 0.10 | 1.47398 | 1.47448 | 1.47398 | 2.10 | 12469.72 |
3955 | 2009.12.09 16:47 | buy | 1978 | 0.10 | 1.47388 | 1.47359 | 1.47409 | ||
3956 | 2009.12.09 16:50 | t/p | 1978 | 0.10 | 1.47409 | 1.47359 | 1.47409 | 2.10 | 12471.82 |
3957 | 2009.12.09 16:50 | sell | 1979 | 0.10 | 1.47535 | 1.47564 | 1.47514 | ||
3958 | 2009.12.09 16:52 | t/p | 1979 | 0.10 | 1.47514 | 1.47564 | 1.47514 | 2.10 | 12473.92 |
3959 | 2009.12.09 16:52 | buy | 1980 | 0.10 | 1.47465 | 1.47436 | 1.47486 | ||
3960 | 2009.12.09 16:55 | t/p | 1980 | 0.10 | 1.47486 | 1.47436 | 1.47486 | 2.10 | 12476.02 |
3961 | 2009.12.09 16:55 | sell | 1981 | 0.10 | 1.47496 | 1.47525 | 1.47475 | ||
3962 | 2009.12.09 16:57 | t/p | 1981 | 0.10 | 1.47475 | 1.47525 | 1.47475 | 2.10 | 12478.12 |
3963 | 2009.12.09 16:57 | buy | 1982 | 0.10 | 1.47388 | 1.47359 | 1.47409 | ||
3964 | 2009.12.09 16:59 | t/p | 1982 | 0.10 | 1.47409 | 1.47359 | 1.47409 | 2.10 | 12480.22 |
3965 | 2009.12.09 16:59 | sell | 1983 | 0.10 | 1.47449 | 1.47478 | 1.47428 | ||
3966 | 2009.12.09 17:07 | s/l | 1983 | 0.10 | 1.47478 | 1.47478 | 1.47428 | -2.90 | 12477.32 |
3967 | 2009.12.09 17:07 | sell | 1984 | 0.30 | 1.47481 | 1.47510 | 1.47460 | ||
3968 | 2009.12.09 17:10 | t/p | 1984 | 0.30 | 1.47460 | 1.47510 | 1.47460 | 6.30 | 12483.62 |
3969 | 2009.12.09 17:10 | buy | 1985 | 0.10 | 1.47379 | 1.47350 | 1.47400 | ||
3970 | 2009.12.09 17:15 | s/l | 1985 | 0.10 | 1.47350 | 1.47350 | 1.47400 | -2.90 | 12480.72 |
3971 | 2009.12.09 17:15 | buy | 1986 | 0.30 | 1.47298 | 1.47269 | 1.47319 | ||
3972 | 2009.12.09 17:20 | s/l | 1986 | 0.30 | 1.47269 | 1.47269 | 1.47319 | -8.70 | 12472.02 |
3973 | 2009.12.09 17:20 | buy | 1987 | 0.70 | 1.47189 | 1.47160 | 1.47210 | ||
3974 | 2009.12.09 17:22 | t/p | 1987 | 0.70 | 1.47210 | 1.47160 | 1.47210 | 14.70 | 12486.72 |
3975 | 2009.12.09 17:22 | sell | 1988 | 0.10 | 1.47236 | 1.47265 | 1.47215 | ||
3976 | 2009.12.09 17:27 | s/l | 1988 | 0.10 | 1.47265 | 1.47265 | 1.47215 | -2.90 | 12483.82 |
3977 | 2009.12.09 17:27 | sell | 1989 | 0.30 | 1.47291 | 1.47320 | 1.47270 | ||
3978 | 2009.12.09 17:27 | t/p | 1989 | 0.30 | 1.47270 | 1.47320 | 1.47270 | 6.30 | 12490.12 |
3979 | 2009.12.09 17:27 | buy | 1990 | 0.10 | 1.47204 | 1.47175 | 1.47225 | ||
3980 | 2009.12.09 17:32 | s/l | 1990 | 0.10 | 1.47175 | 1.47175 | 1.47225 | -2.90 | 12487.22 |
3981 | 2009.12.09 17:32 | buy | 1991 | 0.30 | 1.47139 | 1.47110 | 1.47160 | ||
3982 | 2009.12.09 17:40 | t/p | 1991 | 0.30 | 1.47160 | 1.47110 | 1.47160 | 6.30 | 12493.52 |
3983 | 2009.12.09 17:40 | sell | 1992 | 0.10 | 1.47195 | 1.47224 | 1.47174 | ||
3984 | 2009.12.09 17:45 | s/l | 1992 | 0.10 | 1.47224 | 1.47224 | 1.47174 | -2.90 | 12490.62 |
3985 | 2009.12.09 17:45 | sell | 1993 | 0.30 | 1.47242 | 1.47271 | 1.47221 | ||
3986 | 2009.12.09 17:50 | s/l | 1993 | 0.30 | 1.47271 | 1.47271 | 1.47221 | -8.70 | 12481.92 |
3987 | 2009.12.09 17:50 | sell | 1994 | 0.70 | 1.47289 | 1.47318 | 1.47268 | ||
3988 | 2009.12.09 17:52 | t/p | 1994 | 0.70 | 1.47268 | 1.47318 | 1.47268 | 14.70 | 12496.62 |
3989 | 2009.12.09 17:52 | buy | 1995 | 0.10 | 1.47265 | 1.47236 | 1.47286 | ||
3990 | 2009.12.09 17:57 | s/l | 1995 | 0.10 | 1.47236 | 1.47236 | 1.47286 | -2.90 | 12493.72 |
3991 | 2009.12.09 17:57 | buy | 1996 | 0.30 | 1.47233 | 1.47204 | 1.47254 | ||
3992 | 2009.12.09 18:05 | s/l | 1996 | 0.30 | 1.47204 | 1.47204 | 1.47254 | -8.70 | 12485.02 |
3993 | 2009.12.09 18:05 | buy | 1997 | 0.70 | 1.47186 | 1.47157 | 1.47207 | ||
3994 | 2009.12.09 18:07 | t/p | 1997 | 0.70 | 1.47207 | 1.47157 | 1.47207 | 14.70 | 12499.72 |
3995 | 2009.12.09 18:07 | sell | 1998 | 0.10 | 1.47248 | 1.47277 | 1.47227 | ||
3996 | 2009.12.09 18:10 | t/p | 1998 | 0.10 | 1.47227 | 1.47277 | 1.47227 | 2.10 | 12501.82 |
3997 | 2009.12.09 18:10 | buy | 1999 | 0.10 | 1.47116 | 1.47087 | 1.47137 | ||
3998 | 2009.12.09 18:12 | t/p | 1999 | 0.10 | 1.47137 | 1.47087 | 1.47137 | 2.10 | 12503.92 |
3999 | 2009.12.09 18:12 | sell | 2000 | 0.10 | 1.47144 | 1.47173 | 1.47123 | ||
4000 | 2009.12.09 18:15 | t/p | 2000 | 0.10 | 1.47123 | 1.47173 | 1.47123 | 2.10 | 12506.02 |
4001 | 2009.12.09 18:15 | buy | 2001 | 0.10 | 1.47012 | 1.46983 | 1.47033 | ||
4002 | 2009.12.09 18:17 | t/p | 2001 | 0.10 | 1.47033 | 1.46983 | 1.47033 | 2.10 | 12508.12 |
4003 | 2009.12.09 18:17 | sell | 2002 | 0.10 | 1.47040 | 1.47069 | 1.47019 | ||
4004 | 2009.12.09 18:20 | t/p | 2002 | 0.10 | 1.47019 | 1.47069 | 1.47019 | 2.10 | 12510.22 |
4005 | 2009.12.09 18:20 | buy | 2003 | 0.10 | 1.46873 | 1.46844 | 1.46894 | ||
4006 | 2009.12.09 18:22 | t/p | 2003 | 0.10 | 1.46894 | 1.46844 | 1.46894 | 2.10 | 12512.32 |
4007 | 2009.12.09 18:22 | sell | 2004 | 0.10 | 1.46935 | 1.46964 | 1.46914 | ||
4008 | 2009.12.09 18:25 | t/p | 2004 | 0.10 | 1.46914 | 1.46964 | 1.46914 | 2.10 | 12514.42 |
4009 | 2009.12.09 18:25 | buy | 2005 | 0.10 | 1.46908 | 1.46879 | 1.46929 | ||
4010 | 2009.12.09 18:27 | t/p | 2005 | 0.10 | 1.46929 | 1.46879 | 1.46929 | 2.10 | 12516.52 |
4011 | 2009.12.09 18:27 | sell | 2006 | 0.10 | 1.47005 | 1.47034 | 1.46984 | ||
4012 | 2009.12.09 18:27 | t/p | 2006 | 0.10 | 1.46984 | 1.47034 | 1.46984 | 2.10 | 12518.62 |
4013 | 2009.12.09 18:27 | buy | 2007 | 0.10 | 1.46976 | 1.46947 | 1.46997 | ||
4014 | 2009.12.09 18:32 | t/p | 2007 | 0.10 | 1.46997 | 1.46947 | 1.46997 | 2.10 | 12520.72 |
4015 | 2009.12.09 18:32 | sell | 2008 | 0.10 | 1.47076 | 1.47105 | 1.47055 | ||
4016 | 2009.12.09 18:40 | t/p | 2008 | 0.10 | 1.47055 | 1.47105 | 1.47055 | 2.10 | 12522.82 |
4017 | 2009.12.09 18:40 | buy | 2009 | 0.10 | 1.47029 | 1.47000 | 1.47050 | ||
4018 | 2009.12.09 18:45 | s/l | 2009 | 0.10 | 1.47000 | 1.47000 | 1.47050 | -2.90 | 12519.92 |
4019 | 2009.12.09 18:45 | buy | 2010 | 0.30 | 1.46976 | 1.46947 | 1.46997 | ||
4020 | 2009.12.09 18:50 | s/l | 2010 | 0.30 | 1.46947 | 1.46947 | 1.46997 | -8.70 | 12511.22 |
4021 | 2009.12.09 18:50 | buy | 2011 | 0.70 | 1.46904 | 1.46875 | 1.46925 | ||
4022 | 2009.12.09 18:52 | t/p | 2011 | 0.70 | 1.46925 | 1.46875 | 1.46925 | 14.70 | 12525.92 |
4023 | 2009.12.09 18:52 | sell | 2012 | 0.10 | 1.46933 | 1.46962 | 1.46912 | ||
4024 | 2009.12.09 18:57 | s/l | 2012 | 0.10 | 1.46962 | 1.46962 | 1.46912 | -2.90 | 12523.02 |
4025 | 2009.12.09 18:57 | sell | 2013 | 0.30 | 1.46969 | 1.46998 | 1.46948 | ||
4026 | 2009.12.09 18:59 | t/p | 2013 | 0.30 | 1.46948 | 1.46998 | 1.46948 | 6.30 | 12529.32 |
4027 | 2009.12.09 18:59 | buy | 2014 | 0.10 | 1.46948 | 1.46919 | 1.46969 | ||
4028 | 2009.12.09 19:02 | t/p | 2014 | 0.10 | 1.46969 | 1.46919 | 1.46969 | 2.10 | 12531.42 |
4029 | 2009.12.09 19:02 | sell | 2015 | 0.10 | 1.46982 | 1.47011 | 1.46961 | ||
4030 | 2009.12.09 19:07 | s/l | 2015 | 0.10 | 1.47011 | 1.47011 | 1.46961 | -2.90 | 12528.52 |
4031 | 2009.12.09 19:07 | sell | 2016 | 0.30 | 1.47007 | 1.47036 | 1.46986 | ||
4032 | 2009.12.09 19:10 | t/p | 2016 | 0.30 | 1.46986 | 1.47036 | 1.46986 | 6.30 | 12534.82 |
4033 | 2009.12.09 19:10 | buy | 2017 | 0.10 | 1.46915 | 1.46886 | 1.46936 | ||
4034 | 2009.12.09 19:15 | s/l | 2017 | 0.10 | 1.46886 | 1.46886 | 1.46936 | -2.90 | 12531.92 |
4035 | 2009.12.09 19:15 | buy | 2018 | 0.30 | 1.46840 | 1.46811 | 1.46861 | ||
4036 | 2009.12.09 19:20 | s/l | 2018 | 0.30 | 1.46811 | 1.46811 | 1.46861 | -8.70 | 12523.22 |
4037 | 2009.12.09 19:20 | buy | 2019 | 0.70 | 1.46741 | 1.46712 | 1.46762 | ||
4038 | 2009.12.09 19:22 | t/p | 2019 | 0.70 | 1.46762 | 1.46712 | 1.46762 | 14.70 | 12537.92 |
4039 | 2009.12.09 19:22 | sell | 2020 | 0.10 | 1.46784 | 1.46813 | 1.46763 | ||
4040 | 2009.12.09 19:27 | s/l | 2020 | 0.10 | 1.46813 | 1.46813 | 1.46763 | -2.90 | 12535.02 |
4041 | 2009.12.09 19:27 | sell | 2021 | 0.30 | 1.46833 | 1.46862 | 1.46812 | ||
4042 | 2009.12.09 19:27 | s/l | 2021 | 0.30 | 1.46862 | 1.46862 | 1.46812 | -8.70 | 12526.32 |
4043 | 2009.12.09 19:27 | sell | 2022 | 0.70 | 1.46912 | 1.46941 | 1.46891 | ||
4044 | 2009.12.09 19:37 | s/l | 2022 | 0.70 | 1.46941 | 1.46941 | 1.46891 | -20.30 | 12506.02 |
4045 | 2009.12.09 19:37 | sell | 2023 | 1.50 | 1.46937 | 1.46966 | 1.46916 | ||
4046 | 2009.12.09 19:40 | t/p | 2023 | 1.50 | 1.46916 | 1.46966 | 1.46916 | 31.50 | 12537.52 |
4047 | 2009.12.09 19:40 | buy | 2024 | 0.10 | 1.46876 | 1.46847 | 1.46897 | ||
4048 | 2009.12.09 19:45 | s/l | 2024 | 0.10 | 1.46847 | 1.46847 | 1.46897 | -2.90 | 12534.62 |
4049 | 2009.12.09 19:45 | buy | 2025 | 0.30 | 1.46826 | 1.46797 | 1.46847 | ||
4050 | 2009.12.09 19:50 | s/l | 2025 | 0.30 | 1.46797 | 1.46797 | 1.46847 | -8.70 | 12525.92 |
4051 | 2009.12.09 19:50 | buy | 2026 | 0.70 | 1.46758 | 1.46729 | 1.46779 | ||
4052 | 2009.12.09 19:52 | t/p | 2026 | 0.70 | 1.46779 | 1.46729 | 1.46779 | 14.70 | 12540.62 |
4053 | 2009.12.09 19:52 | sell | 2027 | 0.10 | 1.46785 | 1.46814 | 1.46764 | ||
4054 | 2009.12.09 19:57 | s/l | 2027 | 0.10 | 1.46814 | 1.46814 | 1.46764 | -2.90 | 12537.72 |
4055 | 2009.12.09 19:57 | sell | 2028 | 0.30 | 1.46819 | 1.46848 | 1.46798 | ||
4056 | 2009.12.09 20:10 | s/l | 2028 | 0.30 | 1.46848 | 1.46848 | 1.46798 | -8.70 | 12529.02 |
4057 | 2009.12.09 20:10 | sell | 2029 | 0.70 | 1.46901 | 1.46930 | 1.46880 | ||
4058 | 2009.12.09 20:15 | s/l | 2029 | 0.70 | 1.46930 | 1.46930 | 1.46880 | -20.30 | 12508.72 |
4059 | 2009.12.09 20:15 | sell | 2030 | 1.50 | 1.46964 | 1.46993 | 1.46943 | ||
4060 | 2009.12.09 20:20 | s/l | 2030 | 1.50 | 1.46993 | 1.46993 | 1.46943 | -43.50 | 12465.22 |
4061 | 2009.12.09 20:20 | sell | 2031 | 3.10 | 1.47026 | 1.47055 | 1.47005 | ||
4062 | 2009.12.09 20:22 | t/p | 2031 | 3.10 | 1.47005 | 1.47055 | 1.47005 | 65.10 | 12530.32 |
4063 | 2009.12.09 20:22 | buy | 2032 | 0.10 | 1.46991 | 1.46962 | 1.47012 | ||
4064 | 2009.12.09 20:27 | s/l | 2032 | 0.10 | 1.46962 | 1.46962 | 1.47012 | -2.90 | 12527.42 |
4065 | 2009.12.09 20:27 | buy | 2033 | 0.30 | 1.46950 | 1.46921 | 1.46971 | ||
4066 | 2009.12.09 20:27 | t/p | 2033 | 0.30 | 1.46971 | 1.46921 | 1.46971 | 6.30 | 12533.72 |
4067 | 2009.12.09 20:27 | sell | 2034 | 0.10 | 1.46980 | 1.47009 | 1.46959 | ||
4068 | 2009.12.09 20:35 | s/l | 2034 | 0.10 | 1.47009 | 1.47009 | 1.46959 | -2.90 | 12530.82 |
4069 | 2009.12.09 20:35 | sell | 2035 | 0.30 | 1.47019 | 1.47048 | 1.46998 | ||
4070 | 2009.12.09 20:37 | t/p | 2035 | 0.30 | 1.46998 | 1.47048 | 1.46998 | 6.30 | 12537.12 |
4071 | 2009.12.09 20:37 | buy | 2036 | 0.10 | 1.46982 | 1.46953 | 1.47003 | ||
4072 | 2009.12.09 20:40 | t/p | 2036 | 0.10 | 1.47003 | 1.46953 | 1.47003 | 2.10 | 12539.22 |
4073 | 2009.12.09 20:40 | sell | 2037 | 0.10 | 1.47085 | 1.47114 | 1.47064 | ||
4074 | 2009.12.09 20:45 | s/l | 2037 | 0.10 | 1.47114 | 1.47114 | 1.47064 | -2.90 | 12536.32 |
4075 | 2009.12.09 20:45 | sell | 2038 | 0.30 | 1.47151 | 1.47180 | 1.47130 | ||
4076 | 2009.12.09 20:50 | s/l | 2038 | 0.30 | 1.47180 | 1.47180 | 1.47130 | -8.70 | 12527.62 |
4077 | 2009.12.09 20:50 | sell | 2039 | 0.70 | 1.47217 | 1.47246 | 1.47196 | ||
4078 | 2009.12.09 20:52 | t/p | 2039 | 0.70 | 1.47196 | 1.47246 | 1.47196 | 14.70 | 12542.32 |
4079 | 2009.12.09 20:52 | buy | 2040 | 0.10 | 1.47180 | 1.47151 | 1.47201 | ||
4080 | 2009.12.09 20:57 | s/l | 2040 | 0.10 | 1.47151 | 1.47151 | 1.47201 | -2.90 | 12539.42 |
4081 | 2009.12.09 20:57 | buy | 2041 | 0.30 | 1.47136 | 1.47107 | 1.47157 | ||
4082 | 2009.12.09 21:02 | t/p | 2041 | 0.30 | 1.47157 | 1.47107 | 1.47157 | 6.30 | 12545.72 |
4083 | 2009.12.09 21:02 | sell | 2042 | 0.10 | 1.47169 | 1.47198 | 1.47148 | ||
4084 | 2009.12.09 21:10 | s/l | 2042 | 0.10 | 1.47198 | 1.47198 | 1.47148 | -2.90 | 12542.82 |
4085 | 2009.12.09 21:10 | sell | 2043 | 0.30 | 1.47253 | 1.47282 | 1.47232 | ||
4086 | 2009.12.09 21:15 | s/l | 2043 | 0.30 | 1.47282 | 1.47282 | 1.47232 | -8.70 | 12534.12 |
4087 | 2009.12.09 21:15 | sell | 2044 | 0.70 | 1.47317 | 1.47346 | 1.47296 | ||
4088 | 2009.12.09 21:20 | s/l | 2044 | 0.70 | 1.47346 | 1.47346 | 1.47296 | -20.30 | 12513.82 |
4089 | 2009.12.09 21:20 | sell | 2045 | 1.50 | 1.47380 | 1.47409 | 1.47359 | ||
4090 | 2009.12.09 21:22 | t/p | 2045 | 1.50 | 1.47359 | 1.47409 | 1.47359 | 31.50 | 12545.32 |
4091 | 2009.12.09 21:22 | buy | 2046 | 0.10 | 1.47345 | 1.47316 | 1.47366 | ||
4092 | 2009.12.09 21:27 | s/l | 2046 | 0.10 | 1.47316 | 1.47316 | 1.47366 | -2.90 | 12542.42 |
4093 | 2009.12.09 21:27 | buy | 2047 | 0.30 | 1.47303 | 1.47274 | 1.47324 | ||
4094 | 2009.12.09 21:27 | s/l | 2047 | 0.30 | 1.47274 | 1.47274 | 1.47324 | -8.70 | 12533.72 |
4095 | 2009.12.09 21:27 | buy | 2048 | 0.70 | 1.47274 | 1.47245 | 1.47295 | ||
4096 | 2009.12.09 21:32 | s/l | 2048 | 0.70 | 1.47245 | 1.47245 | 1.47295 | -20.30 | 12513.42 |
4097 | 2009.12.09 21:32 | buy | 2049 | 1.50 | 1.47250 | 1.47221 | 1.47271 | ||
4098 | 2009.12.09 21:40 | t/p | 2049 | 1.50 | 1.47271 | 1.47221 | 1.47271 | 31.50 | 12544.92 |
4099 | 2009.12.09 21:40 | sell | 2050 | 0.10 | 1.47293 | 1.47322 | 1.47272 | ||
4100 | 2009.12.09 21:45 | s/l | 2050 | 0.10 | 1.47322 | 1.47322 | 1.47272 | -2.90 | 12542.02 |
4101 | 2009.12.09 21:45 | sell | 2051 | 0.30 | 1.47330 | 1.47359 | 1.47309 | ||
4102 | 2009.12.09 21:50 | s/l | 2051 | 0.30 | 1.47359 | 1.47359 | 1.47309 | -8.70 | 12533.32 |
4103 | 2009.12.09 21:50 | sell | 2052 | 0.70 | 1.47368 | 1.47397 | 1.47347 | ||
4104 | 2009.12.09 21:57 | t/p | 2052 | 0.70 | 1.47347 | 1.47397 | 1.47347 | 14.70 | 12548.02 |
4105 | 2009.12.09 21:57 | buy | 2053 | 0.10 | 1.47325 | 1.47296 | 1.47346 | ||
4106 | 2009.12.09 22:15 | s/l | 2053 | 0.10 | 1.47296 | 1.47296 | 1.47346 | -2.90 | 12545.12 |
4107 | 2009.12.09 22:15 | buy | 2054 | 0.30 | 1.47287 | 1.47258 | 1.47308 | ||
4108 | 2009.12.09 22:20 | s/l | 2054 | 0.30 | 1.47258 | 1.47258 | 1.47308 | -8.70 | 12536.42 |
4109 | 2009.12.09 22:20 | buy | 2055 | 0.70 | 1.47254 | 1.47225 | 1.47275 | ||
4110 | 2009.12.09 22:27 | t/p | 2055 | 0.70 | 1.47275 | 1.47225 | 1.47275 | 14.70 | 12551.12 |
4111 | 2009.12.09 22:27 | sell | 2056 | 0.10 | 1.47280 | 1.47309 | 1.47259 | ||
4112 | 2009.12.09 22:45 | t/p | 2056 | 0.10 | 1.47259 | 1.47309 | 1.47259 | 2.10 | 12553.22 |
4113 | 2009.12.09 22:45 | buy | 2057 | 0.10 | 1.47251 | 1.47222 | 1.47272 | ||
4114 | 2009.12.09 22:50 | s/l | 2057 | 0.10 | 1.47222 | 1.47222 | 1.47272 | -2.90 | 12550.32 |
4115 | 2009.12.09 22:50 | buy | 2058 | 0.30 | 1.47226 | 1.47197 | 1.47247 | ||
4116 | 2009.12.09 23:03 | t/p | 2058 | 0.30 | 1.47247 | 1.47197 | 1.47247 | 6.30 | 12556.62 |
4117 | 2009.12.09 23:03 | sell | 2059 | 0.10 | 1.47319 | 1.47348 | 1.47298 | ||
4118 | 2009.12.09 23:10 | s/l | 2059 | 0.10 | 1.47348 | 1.47348 | 1.47298 | -2.90 | 12553.72 |
4119 | 2009.12.09 23:10 | sell | 2060 | 0.30 | 1.47366 | 1.47395 | 1.47345 | ||
4120 | 2009.12.09 23:16 | s/l | 2060 | 0.30 | 1.47395 | 1.47395 | 1.47345 | -8.70 | 12545.02 |
4121 | 2009.12.09 23:16 | sell | 2061 | 0.70 | 1.47413 | 1.47442 | 1.47392 | ||
4122 | 2009.12.09 23:20 | t/p | 2061 | 0.70 | 1.47392 | 1.47442 | 1.47392 | 14.70 | 12559.72 |
4123 | 2009.12.09 23:20 | buy | 2062 | 0.10 | 1.47389 | 1.47360 | 1.47410 | ||
4124 | 2009.12.09 23:26 | s/l | 2062 | 0.10 | 1.47360 | 1.47360 | 1.47410 | -2.90 | 12556.82 |
4125 | 2009.12.09 23:26 | buy | 2063 | 0.30 | 1.47357 | 1.47328 | 1.47378 | ||
4126 | 2009.12.09 23:26 | t/p | 2063 | 0.30 | 1.47378 | 1.47328 | 1.47378 | 6.30 | 12563.12 |
4127 | 2009.12.09 23:26 | sell | 2064 | 0.10 | 1.47402 | 1.47431 | 1.47381 | ||
4128 | 2009.12.09 23:50 | t/p | 2064 | 0.10 | 1.47381 | 1.47431 | 1.47381 | 2.10 | 12565.22 |
4129 | 2009.12.09 23:50 | buy | 2065 | 0.10 | 1.47361 | 1.47332 | 1.47382 | ||
4130 | 2009.12.09 23:59 | t/p | 2065 | 0.10 | 1.47382 | 1.47332 | 1.47382 | 2.10 | 12567.32 |
4131 | 2009.12.09 23:59 | sell | 2066 | 0.10 | 1.47387 | 1.47416 | 1.47366 | ||
4132 | 2009.12.10 00:15 | t/p | 2066 | 0.10 | 1.47366 | 1.47416 | 1.47366 | 1.83 | 12569.15 |
4133 | 2009.12.10 00:15 | buy | 2067 | 0.10 | 1.47365 | 1.47336 | 1.47386 | ||
4134 | 2009.12.10 00:20 | s/l | 2067 | 0.10 | 1.47336 | 1.47336 | 1.47386 | -2.90 | 12566.25 |
4135 | 2009.12.10 00:20 | buy | 2068 | 0.30 | 1.47342 | 1.47313 | 1.47363 | ||
4136 | 2009.12.10 00:45 | t/p | 2068 | 0.30 | 1.47363 | 1.47313 | 1.47363 | 6.30 | 12572.55 |
4137 | 2009.12.10 00:45 | sell | 2069 | 0.10 | 1.47374 | 1.47403 | 1.47353 | ||
4138 | 2009.12.10 01:03 | t/p | 2069 | 0.10 | 1.47353 | 1.47403 | 1.47353 | 2.10 | 12574.65 |
4139 | 2009.12.10 01:03 | buy | 2070 | 0.10 | 1.47336 | 1.47307 | 1.47357 | ||
4140 | 2009.12.10 01:13 | t/p | 2070 | 0.10 | 1.47357 | 1.47307 | 1.47357 | 2.10 | 12576.75 |
4141 | 2009.12.10 01:13 | sell | 2071 | 0.10 | 1.47377 | 1.47406 | 1.47356 | ||
4142 | 2009.12.10 01:20 | s/l | 2071 | 0.10 | 1.47406 | 1.47406 | 1.47356 | -2.90 | 12573.85 |
4143 | 2009.12.10 01:20 | sell | 2072 | 0.30 | 1.47413 | 1.47442 | 1.47392 | ||
4144 | 2009.12.10 01:26 | s/l | 2072 | 0.30 | 1.47442 | 1.47442 | 1.47392 | -8.70 | 12565.15 |
4145 | 2009.12.10 01:26 | sell | 2073 | 0.70 | 1.47449 | 1.47478 | 1.47428 | ||
4146 | 2009.12.10 01:32 | s/l | 2073 | 0.70 | 1.47478 | 1.47478 | 1.47428 | -20.30 | 12544.85 |
4147 | 2009.12.10 01:32 | sell | 2074 | 1.50 | 1.47572 | 1.47601 | 1.47551 | ||
4148 | 2009.12.10 01:40 | t/p | 2074 | 1.50 | 1.47551 | 1.47601 | 1.47551 | 31.50 | 12576.35 |
4149 | 2009.12.10 01:40 | buy | 2075 | 0.10 | 1.47525 | 1.47496 | 1.47546 | ||
4150 | 2009.12.10 01:45 | s/l | 2075 | 0.10 | 1.47496 | 1.47496 | 1.47546 | -2.90 | 12573.45 |
4151 | 2009.12.10 01:45 | buy | 2076 | 0.30 | 1.47472 | 1.47443 | 1.47493 | ||
4152 | 2009.12.10 01:50 | s/l | 2076 | 0.30 | 1.47443 | 1.47443 | 1.47493 | -8.70 | 12564.75 |
4153 | 2009.12.10 01:50 | buy | 2077 | 0.70 | 1.47400 | 1.47371 | 1.47421 | ||
4154 | 2009.12.10 01:52 | t/p | 2077 | 0.70 | 1.47421 | 1.47371 | 1.47421 | 14.70 | 12579.45 |
4155 | 2009.12.10 01:52 | sell | 2078 | 0.10 | 1.47429 | 1.47458 | 1.47408 | ||
4156 | 2009.12.10 01:57 | s/l | 2078 | 0.10 | 1.47458 | 1.47458 | 1.47408 | -2.90 | 12576.55 |
4157 | 2009.12.10 01:57 | sell | 2079 | 0.30 | 1.47465 | 1.47494 | 1.47444 | ||
4158 | 2009.12.10 01:59 | t/p | 2079 | 0.30 | 1.47444 | 1.47494 | 1.47444 | 6.30 | 12582.85 |
4159 | 2009.12.10 01:59 | buy | 2080 | 0.10 | 1.47404 | 1.47375 | 1.47425 | ||
4160 | 2009.12.10 02:10 | t/p | 2080 | 0.10 | 1.47425 | 1.47375 | 1.47425 | 2.10 | 12584.95 |
4161 | 2009.12.10 02:10 | sell | 2081 | 0.10 | 1.47449 | 1.47478 | 1.47428 | ||
4162 | 2009.12.10 02:15 | s/l | 2081 | 0.10 | 1.47478 | 1.47478 | 1.47428 | -2.90 | 12582.05 |
4163 | 2009.12.10 02:15 | sell | 2082 | 0.30 | 1.47480 | 1.47509 | 1.47459 | ||
4164 | 2009.12.10 02:20 | s/l | 2082 | 0.30 | 1.47509 | 1.47509 | 1.47459 | -8.70 | 12573.35 |
4165 | 2009.12.10 02:20 | sell | 2083 | 0.70 | 1.47512 | 1.47541 | 1.47491 | ||
4166 | 2009.12.10 02:27 | t/p | 2083 | 0.70 | 1.47491 | 1.47541 | 1.47491 | 14.70 | 12588.05 |
4167 | 2009.12.10 02:27 | buy | 2084 | 0.10 | 1.47477 | 1.47448 | 1.47498 | ||
4168 | 2009.12.10 02:27 | s/l | 2084 | 0.10 | 1.47448 | 1.47448 | 1.47498 | -2.90 | 12585.15 |
4169 | 2009.12.10 02:27 | buy | 2085 | 0.30 | 1.47432 | 1.47403 | 1.47453 | ||
4170 | 2009.12.10 02:40 | s/l | 2085 | 0.30 | 1.47403 | 1.47403 | 1.47453 | -8.70 | 12576.45 |
4171 | 2009.12.10 02:40 | buy | 2086 | 0.70 | 1.47408 | 1.47379 | 1.47429 | ||
4172 | 2009.12.10 02:45 | s/l | 2086 | 0.70 | 1.47379 | 1.47379 | 1.47429 | -20.30 | 12556.15 |
4173 | 2009.12.10 02:45 | buy | 2087 | 1.50 | 1.47385 | 1.47356 | 1.47406 | ||
4174 | 2009.12.10 02:50 | s/l | 2087 | 1.50 | 1.47356 | 1.47356 | 1.47406 | -43.50 | 12512.65 |
4175 | 2009.12.10 02:50 | buy | 2088 | 3.10 | 1.47354 | 1.47325 | 1.47375 | ||
4176 | 2009.12.10 02:57 | t/p | 2088 | 3.10 | 1.47375 | 1.47325 | 1.47375 | 65.10 | 12577.75 |
4177 | 2009.12.10 02:57 | sell | 2089 | 0.10 | 1.47378 | 1.47407 | 1.47357 | ||
4178 | 2009.12.10 03:00 | t/p | 2089 | 0.10 | 1.47357 | 1.47407 | 1.47357 | 2.10 | 12579.85 |
4179 | 2009.12.10 03:00 | buy | 2090 | 0.10 | 1.47356 | 1.47327 | 1.47377 | ||
4180 | 2009.12.10 03:07 | s/l | 2090 | 0.10 | 1.47327 | 1.47327 | 1.47377 | -2.90 | 12576.95 |
4181 | 2009.12.10 03:07 | buy | 2091 | 0.30 | 1.47334 | 1.47305 | 1.47355 | ||
4182 | 2009.12.10 03:10 | t/p | 2091 | 0.30 | 1.47355 | 1.47305 | 1.47355 | 6.30 | 12583.25 |
4183 | 2009.12.10 03:10 | sell | 2092 | 0.10 | 1.47369 | 1.47398 | 1.47348 | ||
4184 | 2009.12.10 03:15 | s/l | 2092 | 0.10 | 1.47398 | 1.47398 | 1.47348 | -2.90 | 12580.35 |
4185 | 2009.12.10 03:15 | sell | 2093 | 0.30 | 1.47394 | 1.47423 | 1.47373 | ||
4186 | 2009.12.10 03:20 | s/l | 2093 | 0.30 | 1.47423 | 1.47423 | 1.47373 | -8.70 | 12571.65 |
4187 | 2009.12.10 03:20 | sell | 2094 | 0.70 | 1.47419 | 1.47448 | 1.47398 | ||
4188 | 2009.12.10 03:27 | t/p | 2094 | 0.70 | 1.47398 | 1.47448 | 1.47398 | 14.70 | 12586.35 |
4189 | 2009.12.10 03:27 | buy | 2095 | 0.10 | 1.47393 | 1.47364 | 1.47414 | ||
4190 | 2009.12.10 03:32 | t/p | 2095 | 0.10 | 1.47414 | 1.47364 | 1.47414 | 2.10 | 12588.45 |
4191 | 2009.12.10 03:32 | sell | 2096 | 0.10 | 1.47421 | 1.47450 | 1.47400 | ||
4192 | 2009.12.10 03:45 | t/p | 2096 | 0.10 | 1.47400 | 1.47450 | 1.47400 | 2.10 | 12590.55 |
4193 | 2009.12.10 03:45 | buy | 2097 | 0.10 | 1.47381 | 1.47352 | 1.47402 | ||
4194 | 2009.12.10 03:50 | s/l | 2097 | 0.10 | 1.47352 | 1.47352 | 1.47402 | -2.90 | 12587.65 |
4195 | 2009.12.10 03:50 | buy | 2098 | 0.30 | 1.47350 | 1.47321 | 1.47371 | ||
4196 | 2009.12.10 03:57 | t/p | 2098 | 0.30 | 1.47371 | 1.47321 | 1.47371 | 6.30 | 12593.95 |
4197 | 2009.12.10 03:57 | sell | 2099 | 0.10 | 1.47374 | 1.47403 | 1.47353 | ||
4198 | 2009.12.10 04:15 | s/l | 2099 | 0.10 | 1.47403 | 1.47403 | 1.47353 | -2.90 | 12591.05 |
4199 | 2009.12.10 04:15 | sell | 2100 | 0.30 | 1.47411 | 1.47440 | 1.47390 | ||
4200 | 2009.12.10 04:20 | s/l | 2100 | 0.30 | 1.47440 | 1.47440 | 1.47390 | -8.70 | 12582.35 |
4201 | 2009.12.10 04:20 | sell | 2101 | 0.70 | 1.47434 | 1.47463 | 1.47413 | ||
4202 | 2009.12.10 04:27 | t/p | 2101 | 0.70 | 1.47413 | 1.47463 | 1.47413 | 14.70 | 12597.05 |
4203 | 2009.12.10 04:27 | buy | 2102 | 0.10 | 1.47410 | 1.47381 | 1.47431 | ||
4204 | 2009.12.10 04:37 | t/p | 2102 | 0.10 | 1.47431 | 1.47381 | 1.47431 | 2.10 | 12599.15 |
4205 | 2009.12.10 04:37 | sell | 2103 | 0.10 | 1.47444 | 1.47473 | 1.47423 | ||
4206 | 2009.12.10 04:40 | t/p | 2103 | 0.10 | 1.47423 | 1.47473 | 1.47423 | 2.10 | 12601.25 |
4207 | 2009.12.10 04:40 | buy | 2104 | 0.10 | 1.47387 | 1.47358 | 1.47408 | ||
4208 | 2009.12.10 04:45 | s/l | 2104 | 0.10 | 1.47358 | 1.47358 | 1.47408 | -2.90 | 12598.35 |
4209 | 2009.12.10 04:45 | buy | 2105 | 0.30 | 1.47339 | 1.47310 | 1.47360 | ||
4210 | 2009.12.10 04:50 | s/l | 2105 | 0.30 | 1.47310 | 1.47310 | 1.47360 | -8.70 | 12589.65 |
4211 | 2009.12.10 04:50 | buy | 2106 | 0.70 | 1.47275 | 1.47246 | 1.47296 | ||
4212 | 2009.12.10 04:52 | t/p | 2106 | 0.70 | 1.47296 | 1.47246 | 1.47296 | 14.70 | 12604.35 |
4213 | 2009.12.10 04:52 | sell | 2107 | 0.10 | 1.47300 | 1.47329 | 1.47279 | ||
4214 | 2009.12.10 04:57 | s/l | 2107 | 0.10 | 1.47329 | 1.47329 | 1.47279 | -2.90 | 12601.45 |
4215 | 2009.12.10 04:57 | sell | 2108 | 0.30 | 1.47332 | 1.47361 | 1.47311 | ||
4216 | 2009.12.10 04:59 | t/p | 2108 | 0.30 | 1.47311 | 1.47361 | 1.47311 | 6.30 | 12607.75 |
4217 | 2009.12.10 04:59 | buy | 2109 | 0.10 | 1.47299 | 1.47270 | 1.47320 | ||
4218 | 2009.12.10 05:07 | t/p | 2109 | 0.10 | 1.47320 | 1.47270 | 1.47320 | 2.10 | 12609.85 |
4219 | 2009.12.10 05:07 | sell | 2110 | 0.10 | 1.47328 | 1.47357 | 1.47307 | ||
4220 | 2009.12.10 05:10 | t/p | 2110 | 0.10 | 1.47307 | 1.47357 | 1.47307 | 2.10 | 12611.95 |
4221 | 2009.12.10 05:10 | buy | 2111 | 0.10 | 1.47252 | 1.47223 | 1.47273 | ||
4222 | 2009.12.10 05:15 | s/l | 2111 | 0.10 | 1.47223 | 1.47223 | 1.47273 | -2.90 | 12609.05 |
4223 | 2009.12.10 05:15 | buy | 2112 | 0.30 | 1.47191 | 1.47162 | 1.47212 | ||
4224 | 2009.12.10 05:20 | s/l | 2112 | 0.30 | 1.47162 | 1.47162 | 1.47212 | -8.70 | 12600.35 |
4225 | 2009.12.10 05:20 | buy | 2113 | 0.70 | 1.47108 | 1.47079 | 1.47129 | ||
4226 | 2009.12.10 05:22 | t/p | 2113 | 0.70 | 1.47129 | 1.47079 | 1.47129 | 14.70 | 12615.05 |
4227 | 2009.12.10 05:22 | sell | 2114 | 0.10 | 1.47142 | 1.47171 | 1.47121 | ||
4228 | 2009.12.10 05:27 | s/l | 2114 | 0.10 | 1.47171 | 1.47171 | 1.47121 | -2.90 | 12612.15 |
4229 | 2009.12.10 05:27 | sell | 2115 | 0.30 | 1.47184 | 1.47213 | 1.47163 | ||
4230 | 2009.12.10 05:27 | t/p | 2115 | 0.30 | 1.47163 | 1.47213 | 1.47163 | 6.30 | 12618.45 |
4231 | 2009.12.10 05:27 | buy | 2116 | 0.10 | 1.47124 | 1.47095 | 1.47145 | ||
4232 | 2009.12.10 05:37 | t/p | 2116 | 0.10 | 1.47145 | 1.47095 | 1.47145 | 2.10 | 12620.55 |
4233 | 2009.12.10 05:37 | sell | 2117 | 0.10 | 1.47149 | 1.47178 | 1.47128 | ||
4234 | 2009.12.10 05:40 | t/p | 2117 | 0.10 | 1.47128 | 1.47178 | 1.47128 | 2.10 | 12622.65 |
4235 | 2009.12.10 05:40 | buy | 2118 | 0.10 | 1.47095 | 1.47066 | 1.47116 | ||
4236 | 2009.12.10 05:45 | s/l | 2118 | 0.10 | 1.47066 | 1.47066 | 1.47116 | -2.90 | 12619.75 |
4237 | 2009.12.10 05:45 | buy | 2119 | 0.30 | 1.47048 | 1.47019 | 1.47069 | ||
4238 | 2009.12.10 05:50 | s/l | 2119 | 0.30 | 1.47019 | 1.47019 | 1.47069 | -8.70 | 12611.05 |
4239 | 2009.12.10 05:50 | buy | 2120 | 0.70 | 1.46987 | 1.46958 | 1.47008 | ||
4240 | 2009.12.10 05:52 | t/p | 2120 | 0.70 | 1.47008 | 1.46958 | 1.47008 | 14.70 | 12625.75 |
4241 | 2009.12.10 05:52 | sell | 2121 | 0.10 | 1.47011 | 1.47040 | 1.46990 | ||
4242 | 2009.12.10 05:57 | s/l | 2121 | 0.10 | 1.47040 | 1.47040 | 1.46990 | -2.90 | 12622.85 |
4243 | 2009.12.10 05:57 | sell | 2122 | 0.30 | 1.47041 | 1.47070 | 1.47020 | ||
4244 | 2009.12.10 05:59 | s/l | 2122 | 0.30 | 1.47070 | 1.47070 | 1.47020 | -8.70 | 12614.15 |
4245 | 2009.12.10 05:59 | sell | 2123 | 0.70 | 1.47111 | 1.47140 | 1.47090 | ||
4246 | 2009.12.10 06:02 | s/l | 2123 | 0.70 | 1.47140 | 1.47140 | 1.47090 | -20.30 | 12593.85 |
4247 | 2009.12.10 06:02 | sell | 2124 | 1.50 | 1.47164 | 1.47193 | 1.47143 | ||
4248 | 2009.12.10 06:10 | t/p | 2124 | 1.50 | 1.47143 | 1.47193 | 1.47143 | 31.50 | 12625.35 |
4249 | 2009.12.10 06:10 | buy | 2125 | 0.10 | 1.47125 | 1.47096 | 1.47146 | ||
4250 | 2009.12.10 06:15 | s/l | 2125 | 0.10 | 1.47096 | 1.47096 | 1.47146 | -2.90 | 12622.45 |
4251 | 2009.12.10 06:15 | buy | 2126 | 0.30 | 1.47078 | 1.47049 | 1.47099 | ||
4252 | 2009.12.10 06:20 | s/l | 2126 | 0.30 | 1.47049 | 1.47049 | 1.47099 | -8.70 | 12613.75 |
4253 | 2009.12.10 06:20 | buy | 2127 | 0.70 | 1.47016 | 1.46987 | 1.47037 | ||
4254 | 2009.12.10 06:22 | t/p | 2127 | 0.70 | 1.47037 | 1.46987 | 1.47037 | 14.70 | 12628.45 |
4255 | 2009.12.10 06:22 | sell | 2128 | 0.10 | 1.47040 | 1.47069 | 1.47019 | ||
4256 | 2009.12.10 06:27 | s/l | 2128 | 0.10 | 1.47069 | 1.47069 | 1.47019 | -2.90 | 12625.55 |
4257 | 2009.12.10 06:27 | sell | 2129 | 0.30 | 1.47071 | 1.47100 | 1.47050 | ||
4258 | 2009.12.10 06:32 | s/l | 2129 | 0.30 | 1.47100 | 1.47100 | 1.47050 | -8.70 | 12616.85 |
4259 | 2009.12.10 06:32 | sell | 2130 | 0.70 | 1.47134 | 1.47163 | 1.47113 | ||
4260 | 2009.12.10 06:40 | t/p | 2130 | 0.70 | 1.47113 | 1.47163 | 1.47113 | 14.70 | 12631.55 |
4261 | 2009.12.10 06:40 | buy | 2131 | 0.10 | 1.47098 | 1.47069 | 1.47119 | ||
4262 | 2009.12.10 06:45 | s/l | 2131 | 0.10 | 1.47069 | 1.47069 | 1.47119 | -2.90 | 12628.65 |
4263 | 2009.12.10 06:45 | buy | 2132 | 0.30 | 1.47054 | 1.47025 | 1.47075 | ||
4264 | 2009.12.10 06:50 | s/l | 2132 | 0.30 | 1.47025 | 1.47025 | 1.47075 | -8.70 | 12619.95 |
4265 | 2009.12.10 06:50 | buy | 2133 | 0.70 | 1.46996 | 1.46967 | 1.47017 | ||
4266 | 2009.12.10 06:52 | t/p | 2133 | 0.70 | 1.47017 | 1.46967 | 1.47017 | 14.70 | 12634.65 |
4267 | 2009.12.10 06:52 | sell | 2134 | 0.10 | 1.47018 | 1.47047 | 1.46997 | ||
4268 | 2009.12.10 06:57 | s/l | 2134 | 0.10 | 1.47047 | 1.47047 | 1.46997 | -2.90 | 12631.75 |
4269 | 2009.12.10 06:57 | sell | 2135 | 0.30 | 1.47047 | 1.47076 | 1.47026 | ||
4270 | 2009.12.10 06:59 | t/p | 2135 | 0.30 | 1.47026 | 1.47076 | 1.47026 | 6.30 | 12638.05 |
4271 | 2009.12.10 06:59 | buy | 2136 | 0.10 | 1.47017 | 1.46988 | 1.47038 | ||
4272 | 2009.12.10 07:03 | t/p | 2136 | 0.10 | 1.47038 | 1.46988 | 1.47038 | 2.10 | 12640.15 |
4273 | 2009.12.10 07:03 | sell | 2137 | 0.10 | 1.47084 | 1.47113 | 1.47063 | ||
4274 | 2009.12.10 07:10 | s/l | 2137 | 0.10 | 1.47113 | 1.47113 | 1.47063 | -2.90 | 12637.25 |
4275 | 2009.12.10 07:10 | sell | 2138 | 0.30 | 1.47127 | 1.47156 | 1.47106 | ||
4276 | 2009.12.10 07:16 | s/l | 2138 | 0.30 | 1.47156 | 1.47156 | 1.47106 | -8.70 | 12628.55 |
4277 | 2009.12.10 07:16 | sell | 2139 | 0.70 | 1.47171 | 1.47200 | 1.47150 | ||
4278 | 2009.12.10 07:20 | t/p | 2139 | 0.70 | 1.47150 | 1.47200 | 1.47150 | 14.70 | 12643.25 |
4279 | 2009.12.10 07:20 | buy | 2140 | 0.10 | 1.47149 | 1.47120 | 1.47170 | ||
4280 | 2009.12.10 07:26 | s/l | 2140 | 0.10 | 1.47120 | 1.47120 | 1.47170 | -2.90 | 12640.35 |
4281 | 2009.12.10 07:26 | buy | 2141 | 0.30 | 1.47120 | 1.47091 | 1.47141 | ||
4282 | 2009.12.10 07:40 | t/p | 2141 | 0.30 | 1.47141 | 1.47091 | 1.47141 | 6.30 | 12646.65 |
4283 | 2009.12.10 07:40 | sell | 2142 | 0.10 | 1.47166 | 1.47195 | 1.47145 | ||
4284 | 2009.12.10 07:45 | s/l | 2142 | 0.10 | 1.47195 | 1.47195 | 1.47145 | -2.90 | 12643.75 |
4285 | 2009.12.10 07:45 | sell | 2143 | 0.30 | 1.47201 | 1.47230 | 1.47180 | ||
4286 | 2009.12.10 07:50 | s/l | 2143 | 0.30 | 1.47230 | 1.47230 | 1.47180 | -8.70 | 12635.05 |
4287 | 2009.12.10 07:50 | sell | 2144 | 0.70 | 1.47237 | 1.47266 | 1.47216 | ||
4288 | 2009.12.10 07:57 | t/p | 2144 | 0.70 | 1.47216 | 1.47266 | 1.47216 | 14.70 | 12649.75 |
4289 | 2009.12.10 07:57 | buy | 2145 | 0.10 | 1.47196 | 1.47167 | 1.47217 | ||
4290 | 2009.12.10 08:03 | t/p | 2145 | 0.10 | 1.47217 | 1.47167 | 1.47217 | 2.10 | 12651.85 |
4291 | 2009.12.10 08:03 | sell | 2146 | 0.10 | 1.47274 | 1.47303 | 1.47253 | ||
4292 | 2009.12.10 08:10 | s/l | 2146 | 0.10 | 1.47303 | 1.47303 | 1.47253 | -2.90 | 12648.95 |
4293 | 2009.12.10 08:10 | sell | 2147 | 0.30 | 1.47318 | 1.47347 | 1.47297 | ||
4294 | 2009.12.10 08:16 | s/l | 2147 | 0.30 | 1.47347 | 1.47347 | 1.47297 | -8.70 | 12640.25 |
4295 | 2009.12.10 08:16 | sell | 2148 | 0.70 | 1.47362 | 1.47391 | 1.47341 | ||
4296 | 2009.12.10 08:20 | t/p | 2148 | 0.70 | 1.47341 | 1.47391 | 1.47341 | 14.70 | 12654.95 |
4297 | 2009.12.10 08:20 | buy | 2149 | 0.10 | 1.47340 | 1.47311 | 1.47361 | ||
4298 | 2009.12.10 08:26 | s/l | 2149 | 0.10 | 1.47311 | 1.47311 | 1.47361 | -2.90 | 12652.05 |
4299 | 2009.12.10 08:26 | buy | 2150 | 0.30 | 1.47310 | 1.47281 | 1.47331 | ||
4300 | 2009.12.10 08:26 | s/l | 2150 | 0.30 | 1.47281 | 1.47281 | 1.47331 | -8.70 | 12643.35 |
4301 | 2009.12.10 08:26 | buy | 2151 | 0.70 | 1.47273 | 1.47244 | 1.47294 | ||
4302 | 2009.12.10 08:35 | s/l | 2151 | 0.70 | 1.47244 | 1.47244 | 1.47294 | -20.30 | 12623.05 |
4303 | 2009.12.10 08:35 | buy | 2152 | 1.50 | 1.47240 | 1.47211 | 1.47261 | ||
4304 | 2009.12.10 08:37 | t/p | 2152 | 1.50 | 1.47261 | 1.47211 | 1.47261 | 31.50 | 12654.55 |
4305 | 2009.12.10 08:37 | sell | 2153 | 0.10 | 1.47274 | 1.47303 | 1.47253 | ||
4306 | 2009.12.10 08:40 | t/p | 2153 | 0.10 | 1.47253 | 1.47303 | 1.47253 | 2.10 | 12656.65 |
4307 | 2009.12.10 08:40 | buy | 2154 | 0.10 | 1.47198 | 1.47169 | 1.47219 | ||
4308 | 2009.12.10 08:45 | s/l | 2154 | 0.10 | 1.47169 | 1.47169 | 1.47219 | -2.90 | 12653.75 |
4309 | 2009.12.10 08:45 | buy | 2155 | 0.30 | 1.47137 | 1.47108 | 1.47158 | ||
4310 | 2009.12.10 08:50 | s/l | 2155 | 0.30 | 1.47108 | 1.47108 | 1.47158 | -8.70 | 12645.05 |
4311 | 2009.12.10 08:50 | buy | 2156 | 0.70 | 1.47054 | 1.47025 | 1.47075 | ||
4312 | 2009.12.10 08:52 | t/p | 2156 | 0.70 | 1.47075 | 1.47025 | 1.47075 | 14.70 | 12659.75 |
4313 | 2009.12.10 08:52 | sell | 2157 | 0.10 | 1.47088 | 1.47117 | 1.47067 | ||
4314 | 2009.12.10 08:57 | s/l | 2157 | 0.10 | 1.47117 | 1.47117 | 1.47067 | -2.90 | 12656.85 |
4315 | 2009.12.10 08:57 | sell | 2158 | 0.30 | 1.47130 | 1.47159 | 1.47109 | ||
4316 | 2009.12.10 08:59 | t/p | 2158 | 0.30 | 1.47109 | 1.47159 | 1.47109 | 6.30 | 12663.15 |
4317 | 2009.12.10 08:59 | buy | 2159 | 0.10 | 1.47059 | 1.47030 | 1.47080 | ||
4318 | 2009.12.10 09:02 | t/p | 2159 | 0.10 | 1.47080 | 1.47030 | 1.47080 | 2.10 | 12665.25 |
4319 | 2009.12.10 09:02 | sell | 2160 | 0.10 | 1.47191 | 1.47220 | 1.47170 | ||
4320 | 2009.12.10 09:05 | t/p | 2160 | 0.10 | 1.47170 | 1.47220 | 1.47170 | 2.10 | 12667.35 |
4321 | 2009.12.10 09:05 | buy | 2161 | 0.10 | 1.47170 | 1.47141 | 1.47191 | ||
4322 | 2009.12.10 09:07 | t/p | 2161 | 0.10 | 1.47191 | 1.47141 | 1.47191 | 2.10 | 12669.45 |
4323 | 2009.12.10 09:07 | sell | 2162 | 0.10 | 1.47218 | 1.47247 | 1.47197 | ||
4324 | 2009.12.10 09:10 | t/p | 2162 | 0.10 | 1.47197 | 1.47247 | 1.47197 | 2.10 | 12671.55 |
4325 | 2009.12.10 09:10 | buy | 2163 | 0.10 | 1.47115 | 1.47086 | 1.47136 | ||
4326 | 2009.12.10 09:12 | t/p | 2163 | 0.10 | 1.47136 | 1.47086 | 1.47136 | 2.10 | 12673.65 |
4327 | 2009.12.10 09:12 | sell | 2164 | 0.10 | 1.47136 | 1.47165 | 1.47115 | ||
4328 | 2009.12.10 09:15 | t/p | 2164 | 0.10 | 1.47115 | 1.47165 | 1.47115 | 2.10 | 12675.75 |
4329 | 2009.12.10 09:15 | buy | 2165 | 0.10 | 1.47033 | 1.47004 | 1.47054 | ||
4330 | 2009.12.10 09:20 | s/l | 2165 | 0.10 | 1.47004 | 1.47004 | 1.47054 | -2.90 | 12672.85 |
4331 | 2009.12.10 09:20 | buy | 2166 | 0.30 | 1.46923 | 1.46894 | 1.46944 | ||
4332 | 2009.12.10 09:22 | t/p | 2166 | 0.30 | 1.46944 | 1.46894 | 1.46944 | 6.30 | 12679.15 |
4333 | 2009.12.10 09:22 | sell | 2167 | 0.10 | 1.46971 | 1.47000 | 1.46950 | ||
4334 | 2009.12.10 09:25 | t/p | 2167 | 0.10 | 1.46950 | 1.47000 | 1.46950 | 2.10 | 12681.25 |
4335 | 2009.12.10 09:25 | buy | 2168 | 0.10 | 1.46950 | 1.46921 | 1.46971 | ||
4336 | 2009.12.10 09:27 | t/p | 2168 | 0.10 | 1.46971 | 1.46921 | 1.46971 | 2.10 | 12683.35 |
4337 | 2009.12.10 09:27 | sell | 2169 | 0.10 | 1.47026 | 1.47055 | 1.47005 | ||
4338 | 2009.12.10 09:32 | t/p | 2169 | 0.10 | 1.47005 | 1.47055 | 1.47005 | 2.10 | 12685.45 |
4339 | 2009.12.10 09:32 | buy | 2170 | 0.10 | 1.46896 | 1.46867 | 1.46917 | ||
4340 | 2009.12.10 09:35 | t/p | 2170 | 0.10 | 1.46917 | 1.46867 | 1.46917 | 2.10 | 12687.55 |
4341 | 2009.12.10 09:35 | sell | 2171 | 0.10 | 1.46926 | 1.46955 | 1.46905 | ||
4342 | 2009.12.10 09:37 | t/p | 2171 | 0.10 | 1.46905 | 1.46955 | 1.46905 | 2.10 | 12689.65 |
4343 | 2009.12.10 09:37 | buy | 2172 | 0.10 | 1.46859 | 1.46830 | 1.46880 | ||
4344 | 2009.12.10 09:40 | t/p | 2172 | 0.10 | 1.46880 | 1.46830 | 1.46880 | 2.10 | 12691.75 |
4345 | 2009.12.10 09:40 | sell | 2173 | 0.10 | 1.47037 | 1.47066 | 1.47016 | ||
4346 | 2009.12.10 09:42 | t/p | 2173 | 0.10 | 1.47016 | 1.47066 | 1.47016 | 2.10 | 12693.85 |
4347 | 2009.12.10 09:42 | buy | 2174 | 0.10 | 1.47007 | 1.46978 | 1.47028 | ||
4348 | 2009.12.10 09:45 | t/p | 2174 | 0.10 | 1.47028 | 1.46978 | 1.47028 | 2.10 | 12695.95 |
4349 | 2009.12.10 09:45 | sell | 2175 | 0.10 | 1.47147 | 1.47176 | 1.47126 | ||
4350 | 2009.12.10 09:47 | t/p | 2175 | 0.10 | 1.47126 | 1.47176 | 1.47126 | 2.10 | 12698.05 |
4351 | 2009.12.10 09:47 | buy | 2176 | 0.10 | 1.47117 | 1.47088 | 1.47138 | ||
4352 | 2009.12.10 09:50 | t/p | 2176 | 0.10 | 1.47138 | 1.47088 | 1.47138 | 2.10 | 12700.15 |
4353 | 2009.12.10 09:50 | sell | 2177 | 0.10 | 1.47258 | 1.47287 | 1.47237 | ||
4354 | 2009.12.10 09:52 | t/p | 2177 | 0.10 | 1.47237 | 1.47287 | 1.47237 | 2.10 | 12702.25 |
4355 | 2009.12.10 09:52 | buy | 2178 | 0.10 | 1.47191 | 1.47162 | 1.47212 | ||
4356 | 2009.12.10 09:55 | t/p | 2178 | 0.10 | 1.47212 | 1.47162 | 1.47212 | 2.10 | 12704.35 |
4357 | 2009.12.10 09:55 | sell | 2179 | 0.10 | 1.47221 | 1.47250 | 1.47200 | ||
4358 | 2009.12.10 09:57 | t/p | 2179 | 0.10 | 1.47200 | 1.47250 | 1.47200 | 2.10 | 12706.45 |
4359 | 2009.12.10 09:57 | buy | 2180 | 0.10 | 1.47117 | 1.47088 | 1.47138 | ||
4360 | 2009.12.10 09:59 | t/p | 2180 | 0.10 | 1.47138 | 1.47088 | 1.47138 | 2.10 | 12708.55 |
4361 | 2009.12.10 09:59 | sell | 2181 | 0.10 | 1.47183 | 1.47212 | 1.47162 | ||
4362 | 2009.12.10 10:05 | t/p | 2181 | 0.10 | 1.47162 | 1.47212 | 1.47162 | 2.10 | 12710.65 |
4363 | 2009.12.10 10:05 | buy | 2182 | 0.10 | 1.47162 | 1.47133 | 1.47183 | ||
4364 | 2009.12.10 10:07 | t/p | 2182 | 0.10 | 1.47183 | 1.47133 | 1.47183 | 2.10 | 12712.75 |
4365 | 2009.12.10 10:07 | sell | 2183 | 0.10 | 1.47192 | 1.47221 | 1.47171 | ||
4366 | 2009.12.10 10:10 | t/p | 2183 | 0.10 | 1.47171 | 1.47221 | 1.47171 | 2.10 | 12714.85 |
4367 | 2009.12.10 10:10 | buy | 2184 | 0.10 | 1.47125 | 1.47096 | 1.47146 | ||
4368 | 2009.12.10 10:15 | s/l | 2184 | 0.10 | 1.47096 | 1.47096 | 1.47146 | -2.90 | 12711.95 |
4369 | 2009.12.10 10:15 | buy | 2185 | 0.30 | 1.47069 | 1.47040 | 1.47090 | ||
4370 | 2009.12.10 10:20 | s/l | 2185 | 0.30 | 1.47040 | 1.47040 | 1.47090 | -8.70 | 12703.25 |
4371 | 2009.12.10 10:20 | buy | 2186 | 0.70 | 1.46995 | 1.46966 | 1.47016 | ||
4372 | 2009.12.10 10:22 | t/p | 2186 | 0.70 | 1.47016 | 1.46966 | 1.47016 | 14.70 | 12717.95 |
4373 | 2009.12.10 10:22 | sell | 2187 | 0.10 | 1.47025 | 1.47054 | 1.47004 | ||
4374 | 2009.12.10 10:27 | s/l | 2187 | 0.10 | 1.47054 | 1.47054 | 1.47004 | -2.90 | 12715.05 |
4375 | 2009.12.10 10:27 | sell | 2188 | 0.30 | 1.47062 | 1.47091 | 1.47041 | ||
4376 | 2009.12.10 10:27 | s/l | 2188 | 0.30 | 1.47091 | 1.47091 | 1.47041 | -8.70 | 12706.35 |
4377 | 2009.12.10 10:27 | sell | 2189 | 0.70 | 1.47120 | 1.47149 | 1.47099 | ||
4378 | 2009.12.10 10:32 | s/l | 2189 | 0.70 | 1.47149 | 1.47149 | 1.47099 | -20.30 | 12686.05 |
4379 | 2009.12.10 10:32 | sell | 2190 | 1.50 | 1.47177 | 1.47206 | 1.47156 | ||
4380 | 2009.12.10 10:40 | t/p | 2190 | 1.50 | 1.47156 | 1.47206 | 1.47156 | 31.50 | 12717.55 |
4381 | 2009.12.10 10:40 | buy | 2191 | 0.10 | 1.47154 | 1.47125 | 1.47175 | ||
4382 | 2009.12.10 10:45 | s/l | 2191 | 0.10 | 1.47125 | 1.47125 | 1.47175 | -2.90 | 12714.65 |
4383 | 2009.12.10 10:45 | buy | 2192 | 0.30 | 1.47125 | 1.47096 | 1.47146 | ||
4384 | 2009.12.10 10:50 | s/l | 2192 | 0.30 | 1.47096 | 1.47096 | 1.47146 | -8.70 | 12705.95 |
4385 | 2009.12.10 10:50 | buy | 2193 | 0.70 | 1.47085 | 1.47056 | 1.47106 | ||
4386 | 2009.12.10 10:57 | t/p | 2193 | 0.70 | 1.47106 | 1.47056 | 1.47106 | 14.70 | 12720.65 |
4387 | 2009.12.10 10:57 | sell | 2194 | 0.10 | 1.47118 | 1.47147 | 1.47097 | ||
4388 | 2009.12.10 11:05 | s/l | 2194 | 0.10 | 1.47147 | 1.47147 | 1.47097 | -2.90 | 12717.75 |
4389 | 2009.12.10 11:05 | sell | 2195 | 0.30 | 1.47162 | 1.47191 | 1.47141 | ||
4390 | 2009.12.10 11:07 | t/p | 2195 | 0.30 | 1.47141 | 1.47191 | 1.47141 | 6.30 | 12724.05 |
4391 | 2009.12.10 11:07 | buy | 2196 | 0.10 | 1.47121 | 1.47092 | 1.47142 | ||
4392 | 2009.12.10 11:10 | t/p | 2196 | 0.10 | 1.47142 | 1.47092 | 1.47142 | 2.10 | 12726.15 |
4393 | 2009.12.10 11:10 | sell | 2197 | 0.10 | 1.47234 | 1.47263 | 1.47213 | ||
4394 | 2009.12.10 11:15 | s/l | 2197 | 0.10 | 1.47263 | 1.47263 | 1.47213 | -2.90 | 12723.25 |
4395 | 2009.12.10 11:15 | sell | 2198 | 0.30 | 1.47305 | 1.47334 | 1.47284 | ||
4396 | 2009.12.10 11:20 | s/l | 2198 | 0.30 | 1.47334 | 1.47334 | 1.47284 | -8.70 | 12714.55 |
4397 | 2009.12.10 11:20 | sell | 2199 | 0.70 | 1.47377 | 1.47406 | 1.47356 | ||
4398 | 2009.12.10 11:22 | t/p | 2199 | 0.70 | 1.47356 | 1.47406 | 1.47356 | 14.70 | 12729.25 |
4399 | 2009.12.10 11:22 | buy | 2200 | 0.10 | 1.47336 | 1.47307 | 1.47357 | ||
4400 | 2009.12.10 11:27 | s/l | 2200 | 0.10 | 1.47307 | 1.47307 | 1.47357 | -2.90 | 12726.35 |
4401 | 2009.12.10 11:27 | buy | 2201 | 0.30 | 1.47288 | 1.47259 | 1.47309 | ||
4402 | 2009.12.10 11:27 | t/p | 2201 | 0.30 | 1.47309 | 1.47259 | 1.47309 | 6.30 | 12732.65 |
4403 | 2009.12.10 11:27 | sell | 2202 | 0.10 | 1.47330 | 1.47359 | 1.47309 | ||
4404 | 2009.12.10 11:33 | t/p | 2202 | 0.10 | 1.47309 | 1.47359 | 1.47309 | 2.10 | 12734.75 |
4405 | 2009.12.10 11:33 | buy | 2203 | 0.10 | 1.47251 | 1.47222 | 1.47272 | ||
4406 | 2009.12.10 11:43 | t/p | 2203 | 0.10 | 1.47272 | 1.47222 | 1.47272 | 2.10 | 12736.85 |
4407 | 2009.12.10 11:43 | sell | 2204 | 0.10 | 1.47310 | 1.47339 | 1.47289 | ||
4408 | 2009.12.10 11:50 | s/l | 2204 | 0.10 | 1.47339 | 1.47339 | 1.47289 | -2.90 | 12733.95 |
4409 | 2009.12.10 11:50 | sell | 2205 | 0.30 | 1.47359 | 1.47388 | 1.47338 | ||
4410 | 2009.12.10 11:59 | s/l | 2205 | 0.30 | 1.47388 | 1.47388 | 1.47338 | -8.70 | 12725.25 |
4411 | 2009.12.10 11:59 | sell | 2206 | 0.70 | 1.47409 | 1.47438 | 1.47388 | ||
4412 | 2009.12.10 12:02 | t/p | 2206 | 0.70 | 1.47388 | 1.47438 | 1.47388 | 14.70 | 12739.95 |
4413 | 2009.12.10 12:02 | buy | 2207 | 0.10 | 1.47289 | 1.47260 | 1.47310 | ||
4414 | 2009.12.10 12:10 | t/p | 2207 | 0.10 | 1.47310 | 1.47260 | 1.47310 | 2.10 | 12742.05 |
4415 | 2009.12.10 12:10 | sell | 2208 | 0.10 | 1.47356 | 1.47385 | 1.47335 | ||
4416 | 2009.12.10 12:15 | s/l | 2208 | 0.10 | 1.47385 | 1.47385 | 1.47335 | -2.90 | 12739.15 |
4417 | 2009.12.10 12:15 | sell | 2209 | 0.30 | 1.47411 | 1.47440 | 1.47390 | ||
4418 | 2009.12.10 12:20 | s/l | 2209 | 0.30 | 1.47440 | 1.47440 | 1.47390 | -8.70 | 12730.45 |
4419 | 2009.12.10 12:20 | sell | 2210 | 0.70 | 1.47466 | 1.47495 | 1.47445 | ||
4420 | 2009.12.10 12:22 | t/p | 2210 | 0.70 | 1.47445 | 1.47495 | 1.47445 | 14.70 | 12745.15 |
4421 | 2009.12.10 12:22 | buy | 2211 | 0.10 | 1.47436 | 1.47407 | 1.47457 | ||
4422 | 2009.12.10 12:27 | s/l | 2211 | 0.10 | 1.47407 | 1.47407 | 1.47457 | -2.90 | 12742.25 |
4423 | 2009.12.10 12:27 | buy | 2212 | 0.30 | 1.47400 | 1.47371 | 1.47421 | ||
4424 | 2009.12.10 12:27 | t/p | 2212 | 0.30 | 1.47421 | 1.47371 | 1.47421 | 6.30 | 12748.55 |
4425 | 2009.12.10 12:27 | sell | 2213 | 0.10 | 1.47457 | 1.47486 | 1.47436 | ||
4426 | 2009.12.10 12:45 | t/p | 2213 | 0.10 | 1.47436 | 1.47486 | 1.47436 | 2.10 | 12750.65 |
4427 | 2009.12.10 12:45 | buy | 2214 | 0.10 | 1.47409 | 1.47380 | 1.47430 | ||
4428 | 2009.12.10 12:50 | s/l | 2214 | 0.10 | 1.47380 | 1.47380 | 1.47430 | -2.90 | 12747.75 |
4429 | 2009.12.10 12:50 | buy | 2215 | 0.30 | 1.47365 | 1.47336 | 1.47386 | ||
4430 | 2009.12.10 12:57 | t/p | 2215 | 0.30 | 1.47386 | 1.47336 | 1.47386 | 6.30 | 12754.05 |
4431 | 2009.12.10 12:57 | sell | 2216 | 0.10 | 1.47402 | 1.47431 | 1.47381 | ||
4432 | 2009.12.10 12:59 | t/p | 2216 | 0.10 | 1.47381 | 1.47431 | 1.47381 | 2.10 | 12756.15 |
4433 | 2009.12.10 12:59 | buy | 2217 | 0.10 | 1.47375 | 1.47346 | 1.47396 | ||
4434 | 2009.12.10 13:07 | t/p | 2217 | 0.10 | 1.47396 | 1.47346 | 1.47396 | 2.10 | 12758.25 |
4435 | 2009.12.10 13:07 | sell | 2218 | 0.10 | 1.47407 | 1.47436 | 1.47386 | ||
4436 | 2009.12.10 13:10 | t/p | 2218 | 0.10 | 1.47386 | 1.47436 | 1.47386 | 2.10 | 12760.35 |
4437 | 2009.12.10 13:10 | buy | 2219 | 0.10 | 1.47341 | 1.47312 | 1.47362 | ||
4438 | 2009.12.10 13:15 | s/l | 2219 | 0.10 | 1.47312 | 1.47312 | 1.47362 | -2.90 | 12757.45 |
4439 | 2009.12.10 13:15 | buy | 2220 | 0.30 | 1.47287 | 1.47258 | 1.47308 | ||
4440 | 2009.12.10 13:20 | s/l | 2220 | 0.30 | 1.47258 | 1.47258 | 1.47308 | -8.70 | 12748.75 |
4441 | 2009.12.10 13:20 | buy | 2221 | 0.70 | 1.47214 | 1.47185 | 1.47235 | ||
4442 | 2009.12.10 13:22 | t/p | 2221 | 0.70 | 1.47235 | 1.47185 | 1.47235 | 14.70 | 12763.45 |
4443 | 2009.12.10 13:22 | sell | 2222 | 0.10 | 1.47243 | 1.47272 | 1.47222 | ||
4444 | 2009.12.10 13:27 | s/l | 2222 | 0.10 | 1.47272 | 1.47272 | 1.47222 | -2.90 | 12760.55 |
4445 | 2009.12.10 13:27 | sell | 2223 | 0.30 | 1.47280 | 1.47309 | 1.47259 | ||
4446 | 2009.12.10 13:27 | s/l | 2223 | 0.30 | 1.47309 | 1.47309 | 1.47259 | -8.70 | 12751.85 |
4447 | 2009.12.10 13:27 | sell | 2224 | 0.70 | 1.47319 | 1.47348 | 1.47298 | ||
4448 | 2009.12.10 13:32 | s/l | 2224 | 0.70 | 1.47348 | 1.47348 | 1.47298 | -20.30 | 12731.55 |
4449 | 2009.12.10 13:32 | sell | 2225 | 1.50 | 1.47363 | 1.47392 | 1.47342 | ||
4450 | 2009.12.10 13:45 | t/p | 2225 | 1.50 | 1.47342 | 1.47392 | 1.47342 | 31.50 | 12763.05 |
4451 | 2009.12.10 13:45 | buy | 2226 | 0.10 | 1.47319 | 1.47290 | 1.47340 | ||
4452 | 2009.12.10 13:50 | s/l | 2226 | 0.10 | 1.47290 | 1.47290 | 1.47340 | -2.90 | 12760.15 |
4453 | 2009.12.10 13:50 | buy | 2227 | 0.30 | 1.47285 | 1.47256 | 1.47306 | ||
4454 | 2009.12.10 13:57 | t/p | 2227 | 0.30 | 1.47306 | 1.47256 | 1.47306 | 6.30 | 12766.45 |
4455 | 2009.12.10 13:57 | sell | 2228 | 0.10 | 1.47312 | 1.47341 | 1.47291 | ||
4456 | 2009.12.10 14:02 | s/l | 2228 | 0.10 | 1.47341 | 1.47341 | 1.47291 | -2.90 | 12763.55 |
4457 | 2009.12.10 14:02 | sell | 2229 | 0.30 | 1.47348 | 1.47377 | 1.47327 | ||
4458 | 2009.12.10 14:10 | t/p | 2229 | 0.30 | 1.47327 | 1.47377 | 1.47327 | 6.30 | 12769.85 |
4459 | 2009.12.10 14:10 | buy | 2230 | 0.10 | 1.47318 | 1.47289 | 1.47339 | ||
4460 | 2009.12.10 14:15 | s/l | 2230 | 0.10 | 1.47289 | 1.47289 | 1.47339 | -2.90 | 12766.95 |
4461 | 2009.12.10 14:15 | buy | 2231 | 0.30 | 1.47282 | 1.47253 | 1.47303 | ||
4462 | 2009.12.10 14:20 | s/l | 2231 | 0.30 | 1.47253 | 1.47253 | 1.47303 | -8.70 | 12758.25 |
4463 | 2009.12.10 14:20 | buy | 2232 | 0.70 | 1.47233 | 1.47204 | 1.47254 | ||
4464 | 2009.12.10 14:27 | t/p | 2232 | 0.70 | 1.47254 | 1.47204 | 1.47254 | 14.70 | 12772.95 |
4465 | 2009.12.10 14:27 | sell | 2233 | 0.10 | 1.47275 | 1.47304 | 1.47254 | ||
4466 | 2009.12.10 14:30 | t/p | 2233 | 0.10 | 1.47254 | 1.47304 | 1.47254 | 2.10 | 12775.05 |
4467 | 2009.12.10 14:30 | buy | 2234 | 0.10 | 1.47253 | 1.47224 | 1.47274 | ||
4468 | 2009.12.10 14:35 | t/p | 2234 | 0.10 | 1.47274 | 1.47224 | 1.47274 | 2.10 | 12777.15 |
4469 | 2009.12.10 14:35 | sell | 2235 | 0.10 | 1.47276 | 1.47305 | 1.47255 | ||
4470 | 2009.12.10 14:37 | t/p | 2235 | 0.10 | 1.47255 | 1.47305 | 1.47255 | 2.10 | 12779.25 |
4471 | 2009.12.10 14:37 | buy | 2236 | 0.10 | 1.47228 | 1.47199 | 1.47249 | ||
4472 | 2009.12.10 14:40 | t/p | 2236 | 0.10 | 1.47249 | 1.47199 | 1.47249 | 2.10 | 12781.35 |
4473 | 2009.12.10 14:40 | sell | 2237 | 0.10 | 1.47360 | 1.47389 | 1.47339 | ||
4474 | 2009.12.10 14:42 | t/p | 2237 | 0.10 | 1.47339 | 1.47389 | 1.47339 | 2.10 | 12783.45 |
4475 | 2009.12.10 14:42 | buy | 2238 | 0.10 | 1.47339 | 1.47310 | 1.47360 | ||
4476 | 2009.12.10 14:45 | t/p | 2238 | 0.10 | 1.47360 | 1.47310 | 1.47360 | 2.10 | 12785.55 |
4477 | 2009.12.10 14:45 | sell | 2239 | 0.10 | 1.47443 | 1.47472 | 1.47422 | ||
4478 | 2009.12.10 14:47 | t/p | 2239 | 0.10 | 1.47422 | 1.47472 | 1.47422 | 2.10 | 12787.65 |
4479 | 2009.12.10 14:47 | buy | 2240 | 0.10 | 1.47422 | 1.47393 | 1.47443 | ||
4480 | 2009.12.10 14:50 | t/p | 2240 | 0.10 | 1.47443 | 1.47393 | 1.47443 | 2.10 | 12789.75 |
4481 | 2009.12.10 14:50 | sell | 2241 | 0.10 | 1.47526 | 1.47555 | 1.47505 | ||
4482 | 2009.12.10 14:52 | t/p | 2241 | 0.10 | 1.47505 | 1.47555 | 1.47505 | 2.10 | 12791.85 |
4483 | 2009.12.10 14:52 | buy | 2242 | 0.10 | 1.47478 | 1.47449 | 1.47499 | ||
4484 | 2009.12.10 14:57 | s/l | 2242 | 0.10 | 1.47449 | 1.47449 | 1.47499 | -2.90 | 12788.95 |
4485 | 2009.12.10 14:57 | buy | 2243 | 0.30 | 1.47422 | 1.47393 | 1.47443 | ||
4486 | 2009.12.10 15:07 | s/l | 2243 | 0.30 | 1.47393 | 1.47393 | 1.47443 | -8.70 | 12780.25 |
4487 | 2009.12.10 15:07 | buy | 2244 | 0.70 | 1.47394 | 1.47365 | 1.47415 | ||
4488 | 2009.12.10 15:10 | t/p | 2244 | 0.70 | 1.47415 | 1.47365 | 1.47415 | 14.70 | 12794.95 |
4489 | 2009.12.10 15:10 | sell | 2245 | 0.10 | 1.47481 | 1.47510 | 1.47460 | ||
4490 | 2009.12.10 15:15 | s/l | 2245 | 0.10 | 1.47510 | 1.47510 | 1.47460 | -2.90 | 12792.05 |
4491 | 2009.12.10 15:15 | sell | 2246 | 0.30 | 1.47538 | 1.47567 | 1.47517 | ||
4492 | 2009.12.10 15:20 | s/l | 2246 | 0.30 | 1.47567 | 1.47567 | 1.47517 | -8.70 | 12783.35 |
4493 | 2009.12.10 15:20 | sell | 2247 | 0.70 | 1.47594 | 1.47623 | 1.47573 | ||
4494 | 2009.12.10 15:22 | t/p | 2247 | 0.70 | 1.47573 | 1.47623 | 1.47573 | 14.70 | 12798.05 |
4495 | 2009.12.10 15:22 | buy | 2248 | 0.10 | 1.47563 | 1.47534 | 1.47584 | ||
4496 | 2009.12.10 15:27 | s/l | 2248 | 0.10 | 1.47534 | 1.47534 | 1.47584 | -2.90 | 12795.15 |
4497 | 2009.12.10 15:27 | buy | 2249 | 0.30 | 1.47526 | 1.47497 | 1.47547 | ||
4498 | 2009.12.10 15:27 | s/l | 2249 | 0.30 | 1.47497 | 1.47497 | 1.47547 | -8.70 | 12786.45 |
4499 | 2009.12.10 15:27 | buy | 2250 | 0.70 | 1.47475 | 1.47446 | 1.47496 | ||
4500 | 2009.12.10 15:32 | t/p | 2250 | 0.70 | 1.47496 | 1.47446 | 1.47496 | 14.70 | 12801.15 |
4501 | 2009.12.10 15:32 | sell | 2251 | 0.10 | 1.47557 | 1.47586 | 1.47536 | ||
4502 | 2009.12.10 15:40 | t/p | 2251 | 0.10 | 1.47536 | 1.47586 | 1.47536 | 2.10 | 12803.25 |
4503 | 2009.12.10 15:40 | buy | 2252 | 0.10 | 1.47522 | 1.47493 | 1.47543 | ||
4504 | 2009.12.10 15:45 | s/l | 2252 | 0.10 | 1.47493 | 1.47493 | 1.47543 | -2.90 | 12800.35 |
4505 | 2009.12.10 15:45 | buy | 2253 | 0.30 | 1.47479 | 1.47450 | 1.47500 | ||
4506 | 2009.12.10 15:50 | s/l | 2253 | 0.30 | 1.47450 | 1.47450 | 1.47500 | -8.70 | 12791.65 |
4507 | 2009.12.10 15:50 | buy | 2254 | 0.70 | 1.47423 | 1.47394 | 1.47444 | ||
4508 | 2009.12.10 15:52 | t/p | 2254 | 0.70 | 1.47444 | 1.47394 | 1.47444 | 14.70 | 12806.35 |
4509 | 2009.12.10 15:52 | sell | 2255 | 0.10 | 1.47444 | 1.47473 | 1.47423 | ||
4510 | 2009.12.10 15:57 | s/l | 2255 | 0.10 | 1.47473 | 1.47473 | 1.47423 | -2.90 | 12803.45 |
4511 | 2009.12.10 15:57 | sell | 2256 | 0.30 | 1.47472 | 1.47501 | 1.47451 | ||
4512 | 2009.12.10 15:59 | t/p | 2256 | 0.30 | 1.47451 | 1.47501 | 1.47451 | 6.30 | 12809.75 |
4513 | 2009.12.10 15:59 | buy | 2257 | 0.10 | 1.47427 | 1.47398 | 1.47448 | ||
4514 | 2009.12.10 16:05 | s/l | 2257 | 0.10 | 1.47398 | 1.47398 | 1.47448 | -2.90 | 12806.85 |
4515 | 2009.12.10 16:05 | buy | 2258 | 0.30 | 1.47375 | 1.47346 | 1.47396 | ||
4516 | 2009.12.10 16:07 | t/p | 2258 | 0.30 | 1.47396 | 1.47346 | 1.47396 | 6.30 | 12813.15 |
4517 | 2009.12.10 16:07 | sell | 2259 | 0.10 | 1.47437 | 1.47466 | 1.47416 | ||
4518 | 2009.12.10 16:10 | t/p | 2259 | 0.10 | 1.47416 | 1.47466 | 1.47416 | 2.10 | 12815.25 |
4519 | 2009.12.10 16:10 | buy | 2260 | 0.10 | 1.47306 | 1.47277 | 1.47327 | ||
4520 | 2009.12.10 16:12 | t/p | 2260 | 0.10 | 1.47327 | 1.47277 | 1.47327 | 2.10 | 12817.35 |
4521 | 2009.12.10 16:12 | sell | 2261 | 0.10 | 1.47334 | 1.47363 | 1.47313 | ||
4522 | 2009.12.10 16:15 | t/p | 2261 | 0.10 | 1.47313 | 1.47363 | 1.47313 | 2.10 | 12819.45 |
4523 | 2009.12.10 16:15 | buy | 2262 | 0.10 | 1.47203 | 1.47174 | 1.47224 | ||
4524 | 2009.12.10 16:17 | t/p | 2262 | 0.10 | 1.47224 | 1.47174 | 1.47224 | 2.10 | 12821.55 |
4525 | 2009.12.10 16:17 | sell | 2263 | 0.10 | 1.47230 | 1.47259 | 1.47209 | ||
4526 | 2009.12.10 16:20 | t/p | 2263 | 0.10 | 1.47209 | 1.47259 | 1.47209 | 2.10 | 12823.65 |
4527 | 2009.12.10 16:20 | buy | 2264 | 0.10 | 1.47065 | 1.47036 | 1.47086 | ||
4528 | 2009.12.10 16:22 | t/p | 2264 | 0.10 | 1.47086 | 1.47036 | 1.47086 | 2.10 | 12825.75 |
4529 | 2009.12.10 16:22 | sell | 2265 | 0.10 | 1.47127 | 1.47156 | 1.47106 | ||
4530 | 2009.12.10 16:25 | t/p | 2265 | 0.10 | 1.47106 | 1.47156 | 1.47106 | 2.10 | 12827.85 |
4531 | 2009.12.10 16:25 | buy | 2266 | 0.10 | 1.47099 | 1.47070 | 1.47120 | ||
4532 | 2009.12.10 16:27 | t/p | 2266 | 0.10 | 1.47120 | 1.47070 | 1.47120 | 2.10 | 12829.95 |
4533 | 2009.12.10 16:27 | sell | 2267 | 0.10 | 1.47196 | 1.47225 | 1.47175 | ||
4534 | 2009.12.10 16:32 | t/p | 2267 | 0.10 | 1.47175 | 1.47225 | 1.47175 | 2.10 | 12832.05 |
4535 | 2009.12.10 16:32 | buy | 2268 | 0.10 | 1.47085 | 1.47056 | 1.47106 | ||
4536 | 2009.12.10 16:40 | t/p | 2268 | 0.10 | 1.47106 | 1.47056 | 1.47106 | 2.10 | 12834.15 |
4537 | 2009.12.10 16:40 | sell | 2269 | 0.10 | 1.47150 | 1.47179 | 1.47129 | ||
4538 | 2009.12.10 16:45 | s/l | 2269 | 0.10 | 1.47179 | 1.47179 | 1.47129 | -2.90 | 12831.25 |
4539 | 2009.12.10 16:45 | sell | 2270 | 0.30 | 1.47204 | 1.47233 | 1.47183 | ||
4540 | 2009.12.10 16:50 | s/l | 2270 | 0.30 | 1.47233 | 1.47233 | 1.47183 | -8.70 | 12822.55 |
4541 | 2009.12.10 16:50 | sell | 2271 | 0.70 | 1.47258 | 1.47287 | 1.47237 | ||
4542 | 2009.12.10 16:52 | t/p | 2271 | 0.70 | 1.47237 | 1.47287 | 1.47237 | 14.70 | 12837.25 |
4543 | 2009.12.10 16:52 | buy | 2272 | 0.10 | 1.47229 | 1.47200 | 1.47250 | ||
4544 | 2009.12.10 16:57 | s/l | 2272 | 0.10 | 1.47200 | 1.47200 | 1.47250 | -2.90 | 12834.35 |
4545 | 2009.12.10 16:57 | buy | 2273 | 0.30 | 1.47193 | 1.47164 | 1.47214 | ||
4546 | 2009.12.10 17:02 | t/p | 2273 | 0.30 | 1.47214 | 1.47164 | 1.47214 | 6.30 | 12840.65 |
4547 | 2009.12.10 17:02 | sell | 2274 | 0.10 | 1.47284 | 1.47313 | 1.47263 | ||
4548 | 2009.12.10 17:07 | s/l | 2274 | 0.10 | 1.47313 | 1.47313 | 1.47263 | -2.90 | 12837.75 |
4549 | 2009.12.10 17:07 | sell | 2275 | 0.30 | 1.47308 | 1.47337 | 1.47287 | ||
4550 | 2009.12.10 17:10 | t/p | 2275 | 0.30 | 1.47287 | 1.47337 | 1.47287 | 6.30 | 12844.05 |
4551 | 2009.12.10 17:10 | buy | 2276 | 0.10 | 1.47220 | 1.47191 | 1.47241 | ||
4552 | 2009.12.10 17:15 | s/l | 2276 | 0.10 | 1.47191 | 1.47191 | 1.47241 | -2.90 | 12841.15 |
4553 | 2009.12.10 17:15 | buy | 2277 | 0.30 | 1.47149 | 1.47120 | 1.47170 | ||
4554 | 2009.12.10 17:20 | s/l | 2277 | 0.30 | 1.47120 | 1.47120 | 1.47170 | -8.70 | 12832.45 |
4555 | 2009.12.10 17:20 | buy | 2278 | 0.70 | 1.47054 | 1.47025 | 1.47075 | ||
4556 | 2009.12.10 17:22 | t/p | 2278 | 0.70 | 1.47075 | 1.47025 | 1.47075 | 14.70 | 12847.15 |
4557 | 2009.12.10 17:22 | sell | 2279 | 0.10 | 1.47094 | 1.47123 | 1.47073 | ||
4558 | 2009.12.10 17:27 | s/l | 2279 | 0.10 | 1.47123 | 1.47123 | 1.47073 | -2.90 | 12844.25 |
4559 | 2009.12.10 17:27 | sell | 2280 | 0.30 | 1.47142 | 1.47171 | 1.47121 | ||
4560 | 2009.12.10 17:27 | s/l | 2280 | 0.30 | 1.47171 | 1.47171 | 1.47121 | -8.70 | 12835.55 |
4561 | 2009.12.10 17:27 | sell | 2281 | 0.70 | 1.47169 | 1.47198 | 1.47148 | ||
4562 | 2009.12.10 17:32 | s/l | 2281 | 0.70 | 1.47198 | 1.47198 | 1.47148 | -20.30 | 12815.25 |
4563 | 2009.12.10 17:32 | sell | 2282 | 1.50 | 1.47244 | 1.47273 | 1.47223 | ||
4564 | 2009.12.10 17:40 | t/p | 2282 | 1.50 | 1.47223 | 1.47273 | 1.47223 | 31.50 | 12846.75 |
4565 | 2009.12.10 17:40 | buy | 2283 | 0.10 | 1.47213 | 1.47184 | 1.47234 | ||
4566 | 2009.12.10 17:45 | s/l | 2283 | 0.10 | 1.47184 | 1.47184 | 1.47234 | -2.90 | 12843.85 |
4567 | 2009.12.10 17:45 | buy | 2284 | 0.30 | 1.47174 | 1.47145 | 1.47195 | ||
4568 | 2009.12.10 17:50 | s/l | 2284 | 0.30 | 1.47145 | 1.47145 | 1.47195 | -8.70 | 12835.15 |
4569 | 2009.12.10 17:50 | buy | 2285 | 0.70 | 1.47123 | 1.47094 | 1.47144 | ||
4570 | 2009.12.10 17:57 | t/p | 2285 | 0.70 | 1.47144 | 1.47094 | 1.47144 | 14.70 | 12849.85 |
4571 | 2009.12.10 17:57 | sell | 2286 | 0.10 | 1.47167 | 1.47196 | 1.47146 | ||
4572 | 2009.12.10 18:07 | s/l | 2286 | 0.10 | 1.47196 | 1.47196 | 1.47146 | -2.90 | 12846.95 |
4573 | 2009.12.10 18:07 | sell | 2287 | 0.30 | 1.47200 | 1.47229 | 1.47179 | ||
4574 | 2009.12.10 18:10 | t/p | 2287 | 0.30 | 1.47179 | 1.47229 | 1.47179 | 6.30 | 12853.25 |
4575 | 2009.12.10 18:10 | buy | 2288 | 0.10 | 1.47151 | 1.47122 | 1.47172 | ||
4576 | 2009.12.10 18:15 | s/l | 2288 | 0.10 | 1.47122 | 1.47122 | 1.47172 | -2.90 | 12850.35 |
4577 | 2009.12.10 18:15 | buy | 2289 | 0.30 | 1.47110 | 1.47081 | 1.47131 | ||
4578 | 2009.12.10 18:20 | s/l | 2289 | 0.30 | 1.47081 | 1.47081 | 1.47131 | -8.70 | 12841.65 |
4579 | 2009.12.10 18:20 | buy | 2290 | 0.70 | 1.47054 | 1.47025 | 1.47075 | ||
4580 | 2009.12.10 18:22 | t/p | 2290 | 0.70 | 1.47075 | 1.47025 | 1.47075 | 14.70 | 12856.35 |
4581 | 2009.12.10 18:22 | sell | 2291 | 0.10 | 1.47075 | 1.47104 | 1.47054 | ||
4582 | 2009.12.10 18:27 | s/l | 2291 | 0.10 | 1.47104 | 1.47104 | 1.47054 | -2.90 | 12853.45 |
4583 | 2009.12.10 18:27 | sell | 2292 | 0.30 | 1.47103 | 1.47132 | 1.47082 | ||
4584 | 2009.12.10 18:27 | t/p | 2292 | 0.30 | 1.47082 | 1.47132 | 1.47082 | 6.30 | 12859.75 |
4585 | 2009.12.10 18:27 | buy | 2293 | 0.10 | 1.47063 | 1.47034 | 1.47084 | ||
4586 | 2009.12.10 18:32 | s/l | 2293 | 0.10 | 1.47034 | 1.47034 | 1.47084 | -2.90 | 12856.85 |
4587 | 2009.12.10 18:32 | buy | 2294 | 0.30 | 1.47017 | 1.46988 | 1.47038 | ||
4588 | 2009.12.10 18:40 | t/p | 2294 | 0.30 | 1.47038 | 1.46988 | 1.47038 | 6.30 | 12863.15 |
4589 | 2009.12.10 18:40 | sell | 2295 | 0.10 | 1.47060 | 1.47089 | 1.47039 | ||
4590 | 2009.12.10 18:45 | s/l | 2295 | 0.10 | 1.47089 | 1.47089 | 1.47039 | -2.90 | 12860.25 |
4591 | 2009.12.10 18:45 | sell | 2296 | 0.30 | 1.47098 | 1.47127 | 1.47077 | ||
4592 | 2009.12.10 18:50 | s/l | 2296 | 0.30 | 1.47127 | 1.47127 | 1.47077 | -8.70 | 12851.55 |
4593 | 2009.12.10 18:50 | sell | 2297 | 0.70 | 1.47135 | 1.47164 | 1.47114 | ||
4594 | 2009.12.10 18:57 | t/p | 2297 | 0.70 | 1.47114 | 1.47164 | 1.47114 | 14.70 | 12866.25 |
4595 | 2009.12.10 18:57 | buy | 2298 | 0.10 | 1.47092 | 1.47063 | 1.47113 | ||
4596 | 2009.12.10 19:07 | t/p | 2298 | 0.10 | 1.47113 | 1.47063 | 1.47113 | 2.10 | 12868.35 |
4597 | 2009.12.10 19:07 | sell | 2299 | 0.10 | 1.47116 | 1.47145 | 1.47095 | ||
4598 | 2009.12.10 19:10 | t/p | 2299 | 0.10 | 1.47095 | 1.47145 | 1.47095 | 2.10 | 12870.45 |
4599 | 2009.12.10 19:10 | buy | 2300 | 0.10 | 1.47056 | 1.47027 | 1.47077 | ||
4600 | 2009.12.10 19:15 | s/l | 2300 | 0.10 | 1.47027 | 1.47027 | 1.47077 | -2.90 | 12867.55 |
4601 | 2009.12.10 19:15 | buy | 2301 | 0.30 | 1.47007 | 1.46978 | 1.47028 | ||
4602 | 2009.12.10 19:20 | s/l | 2301 | 0.30 | 1.46978 | 1.46978 | 1.47028 | -8.70 | 12858.85 |
4603 | 2009.12.10 19:20 | buy | 2302 | 0.70 | 1.46940 | 1.46911 | 1.46961 | ||
4604 | 2009.12.10 19:22 | t/p | 2302 | 0.70 | 1.46961 | 1.46911 | 1.46961 | 14.70 | 12873.55 |
4605 | 2009.12.10 19:22 | sell | 2303 | 0.10 | 1.46966 | 1.46995 | 1.46945 | ||
4606 | 2009.12.10 19:27 | s/l | 2303 | 0.10 | 1.46995 | 1.46995 | 1.46945 | -2.90 | 12870.65 |
4607 | 2009.12.10 19:27 | sell | 2304 | 0.30 | 1.47000 | 1.47029 | 1.46979 | ||
4608 | 2009.12.10 19:30 | s/l | 2304 | 0.30 | 1.47029 | 1.47029 | 1.46979 | -8.70 | 12861.95 |
4609 | 2009.12.10 19:30 | sell | 2305 | 0.70 | 1.47025 | 1.47054 | 1.47004 | ||
4610 | 2009.12.10 19:33 | s/l | 2305 | 0.70 | 1.47054 | 1.47054 | 1.47004 | -20.30 | 12841.65 |
4611 | 2009.12.10 19:33 | sell | 2306 | 1.50 | 1.47098 | 1.47127 | 1.47077 | ||
4612 | 2009.12.10 19:40 | s/l | 2306 | 1.50 | 1.47127 | 1.47127 | 1.47077 | -43.50 | 12798.15 |
4613 | 2009.12.10 19:40 | sell | 2307 | 3.10 | 1.47142 | 1.47171 | 1.47121 | ||
4614 | 2009.12.10 19:46 | s/l | 2307 | 3.10 | 1.47171 | 1.47171 | 1.47121 | -89.90 | 12708.25 |
4615 | 2009.12.10 19:46 | sell | 2308 | 6.30 | 1.47186 | 1.47215 | 1.47165 | ||
4616 | 2009.12.10 19:50 | t/p | 2308 | 6.30 | 1.47165 | 1.47215 | 1.47165 | 132.30 | 12840.55 |
4617 | 2009.12.10 19:50 | buy | 2309 | 0.10 | 1.47164 | 1.47135 | 1.47185 | ||
4618 | 2009.12.10 19:56 | s/l | 2309 | 0.10 | 1.47135 | 1.47135 | 1.47185 | -2.90 | 12837.65 |
4619 | 2009.12.10 19:56 | buy | 2310 | 0.30 | 1.47134 | 1.47105 | 1.47155 | ||
4620 | 2009.12.10 20:05 | t/p | 2310 | 0.30 | 1.47155 | 1.47105 | 1.47155 | 6.30 | 12843.95 |
4621 | 2009.12.10 20:05 | sell | 2311 | 0.10 | 1.47163 | 1.47192 | 1.47142 | ||
4622 | 2009.12.10 20:07 | t/p | 2311 | 0.10 | 1.47142 | 1.47192 | 1.47142 | 2.10 | 12846.05 |
4623 | 2009.12.10 20:07 | buy | 2312 | 0.10 | 1.47134 | 1.47105 | 1.47155 | ||
4624 | 2009.12.10 20:10 | t/p | 2312 | 0.10 | 1.47155 | 1.47105 | 1.47155 | 2.10 | 12848.15 |
4625 | 2009.12.10 20:10 | sell | 2313 | 0.10 | 1.47218 | 1.47247 | 1.47197 | ||
4626 | 2009.12.10 20:15 | s/l | 2313 | 0.10 | 1.47247 | 1.47247 | 1.47197 | -2.90 | 12845.25 |
4627 | 2009.12.10 20:15 | sell | 2314 | 0.30 | 1.47272 | 1.47301 | 1.47251 | ||
4628 | 2009.12.10 20:20 | s/l | 2314 | 0.30 | 1.47301 | 1.47301 | 1.47251 | -8.70 | 12836.55 |
4629 | 2009.12.10 20:20 | sell | 2315 | 0.70 | 1.47327 | 1.47356 | 1.47306 | ||
4630 | 2009.12.10 20:22 | t/p | 2315 | 0.70 | 1.47306 | 1.47356 | 1.47306 | 14.70 | 12851.25 |
4631 | 2009.12.10 20:22 | buy | 2316 | 0.10 | 1.47298 | 1.47269 | 1.47319 | ||
4632 | 2009.12.10 20:27 | s/l | 2316 | 0.10 | 1.47269 | 1.47269 | 1.47319 | -2.90 | 12848.35 |
4633 | 2009.12.10 20:27 | buy | 2317 | 0.30 | 1.47261 | 1.47232 | 1.47282 | ||
4634 | 2009.12.10 20:37 | t/p | 2317 | 0.30 | 1.47282 | 1.47232 | 1.47282 | 6.30 | 12854.65 |
4635 | 2009.12.10 20:37 | sell | 2318 | 0.10 | 1.47287 | 1.47316 | 1.47266 | ||
4636 | 2009.12.10 20:40 | t/p | 2318 | 0.10 | 1.47266 | 1.47316 | 1.47266 | 2.10 | 12856.75 |
4637 | 2009.12.10 20:40 | buy | 2319 | 0.10 | 1.47250 | 1.47221 | 1.47271 | ||
4638 | 2009.12.10 20:45 | s/l | 2319 | 0.10 | 1.47221 | 1.47221 | 1.47271 | -2.90 | 12853.85 |
4639 | 2009.12.10 20:45 | buy | 2320 | 0.30 | 1.47218 | 1.47189 | 1.47239 | ||
4640 | 2009.12.10 20:50 | s/l | 2320 | 0.30 | 1.47189 | 1.47189 | 1.47239 | -8.70 | 12845.15 |
4641 | 2009.12.10 20:50 | buy | 2321 | 0.70 | 1.47174 | 1.47145 | 1.47195 | ||
4642 | 2009.12.10 20:57 | t/p | 2321 | 0.70 | 1.47195 | 1.47145 | 1.47195 | 14.70 | 12859.85 |
4643 | 2009.12.10 20:57 | sell | 2322 | 0.10 | 1.47211 | 1.47240 | 1.47190 | ||
4644 | 2009.12.10 21:10 | s/l | 2322 | 0.10 | 1.47240 | 1.47240 | 1.47190 | -2.90 | 12856.95 |
4645 | 2009.12.10 21:10 | sell | 2323 | 0.30 | 1.47237 | 1.47266 | 1.47216 | ||
4646 | 2009.12.10 21:15 | s/l | 2323 | 0.30 | 1.47266 | 1.47266 | 1.47216 | -8.70 | 12848.25 |
4647 | 2009.12.10 21:15 | sell | 2324 | 0.70 | 1.47266 | 1.47295 | 1.47245 | ||
4648 | 2009.12.10 21:20 | s/l | 2324 | 0.70 | 1.47295 | 1.47295 | 1.47245 | -20.30 | 12827.95 |
4649 | 2009.12.10 21:20 | sell | 2325 | 1.50 | 1.47296 | 1.47325 | 1.47275 | ||
4650 | 2009.12.10 21:27 | t/p | 2325 | 1.50 | 1.47275 | 1.47325 | 1.47275 | 31.50 | 12859.45 |
4651 | 2009.12.10 21:27 | buy | 2326 | 0.10 | 1.47263 | 1.47234 | 1.47284 | ||
4652 | 2009.12.10 21:27 | s/l | 2326 | 0.10 | 1.47234 | 1.47234 | 1.47284 | -2.90 | 12856.55 |
4653 | 2009.12.10 21:27 | buy | 2327 | 0.30 | 1.47233 | 1.47204 | 1.47254 | ||
4654 | 2009.12.10 21:37 | s/l | 2327 | 0.30 | 1.47204 | 1.47204 | 1.47254 | -8.70 | 12847.85 |
4655 | 2009.12.10 21:37 | buy | 2328 | 0.70 | 1.47204 | 1.47175 | 1.47225 | ||
4656 | 2009.12.10 21:40 | t/p | 2328 | 0.70 | 1.47225 | 1.47175 | 1.47225 | 14.70 | 12862.55 |
4657 | 2009.12.10 21:40 | sell | 2329 | 0.10 | 1.47251 | 1.47280 | 1.47230 | ||
4658 | 2009.12.10 21:45 | s/l | 2329 | 0.10 | 1.47280 | 1.47280 | 1.47230 | -2.90 | 12859.65 |
4659 | 2009.12.10 21:45 | sell | 2330 | 0.30 | 1.47283 | 1.47312 | 1.47262 | ||
4660 | 2009.12.10 21:50 | s/l | 2330 | 0.30 | 1.47312 | 1.47312 | 1.47262 | -8.70 | 12850.95 |
4661 | 2009.12.10 21:50 | sell | 2331 | 0.70 | 1.47315 | 1.47344 | 1.47294 | ||
4662 | 2009.12.10 21:57 | t/p | 2331 | 0.70 | 1.47294 | 1.47344 | 1.47294 | 14.70 | 12865.65 |
4663 | 2009.12.10 21:57 | buy | 2332 | 0.10 | 1.47279 | 1.47250 | 1.47300 | ||
4664 | 2009.12.10 22:00 | t/p | 2332 | 0.10 | 1.47300 | 1.47250 | 1.47300 | 2.10 | 12867.75 |
4665 | 2009.12.10 22:00 | sell | 2333 | 0.10 | 1.47300 | 1.47329 | 1.47279 | ||
4666 | 2009.12.10 22:15 | s/l | 2333 | 0.10 | 1.47329 | 1.47329 | 1.47279 | -2.90 | 12864.85 |
4667 | 2009.12.10 22:15 | sell | 2334 | 0.30 | 1.47323 | 1.47352 | 1.47302 | ||
4668 | 2009.12.10 22:37 | s/l | 2334 | 0.30 | 1.47352 | 1.47352 | 1.47302 | -8.70 | 12856.15 |
4669 | 2009.12.10 22:37 | sell | 2335 | 0.70 | 1.47347 | 1.47376 | 1.47326 | ||
4670 | 2009.12.10 22:40 | t/p | 2335 | 0.70 | 1.47326 | 1.47376 | 1.47326 | 14.70 | 12870.85 |
4671 | 2009.12.10 22:40 | buy | 2336 | 0.10 | 1.47324 | 1.47295 | 1.47345 | ||
4672 | 2009.12.10 22:45 | s/l | 2336 | 0.10 | 1.47295 | 1.47295 | 1.47345 | -2.90 | 12867.95 |
4673 | 2009.12.10 22:45 | buy | 2337 | 0.30 | 1.47302 | 1.47273 | 1.47323 | ||
4674 | 2009.12.10 22:50 | s/l | 2337 | 0.30 | 1.47273 | 1.47273 | 1.47323 | -8.70 | 12859.25 |
4675 | 2009.12.10 22:50 | buy | 2338 | 0.70 | 1.47272 | 1.47243 | 1.47293 | ||
4676 | 2009.12.10 22:57 | t/p | 2338 | 0.70 | 1.47293 | 1.47243 | 1.47293 | 14.70 | 12873.95 |
4677 | 2009.12.10 22:57 | sell | 2339 | 0.10 | 1.47295 | 1.47324 | 1.47274 | ||
4678 | 2009.12.10 23:02 | s/l | 2339 | 0.10 | 1.47324 | 1.47324 | 1.47274 | -2.90 | 12871.05 |
4679 | 2009.12.10 23:02 | sell | 2340 | 0.30 | 1.47331 | 1.47360 | 1.47310 | ||
4680 | 2009.12.10 23:15 | t/p | 2340 | 0.30 | 1.47310 | 1.47360 | 1.47310 | 6.30 | 12877.35 |
4681 | 2009.12.10 23:15 | buy | 2341 | 0.10 | 1.47288 | 1.47259 | 1.47309 | ||
4682 | 2009.12.10 23:20 | s/l | 2341 | 0.10 | 1.47259 | 1.47259 | 1.47309 | -2.90 | 12874.45 |
4683 | 2009.12.10 23:20 | buy | 2342 | 0.30 | 1.47255 | 1.47226 | 1.47276 | ||
4684 | 2009.12.10 23:27 | t/p | 2342 | 0.30 | 1.47276 | 1.47226 | 1.47276 | 6.30 | 12880.75 |
4685 | 2009.12.10 23:27 | sell | 2343 | 0.10 | 1.47281 | 1.47310 | 1.47260 | ||
4686 | 2009.12.10 23:30 | s/l | 2343 | 0.10 | 1.47310 | 1.47310 | 1.47260 | -2.90 | 12877.85 |
4687 | 2009.12.10 23:30 | sell | 2344 | 0.30 | 1.47305 | 1.47334 | 1.47284 | ||
4688 | 2009.12.10 23:32 | t/p | 2344 | 0.30 | 1.47284 | 1.47334 | 1.47284 | 6.30 | 12884.15 |
4689 | 2009.12.10 23:32 | buy | 2345 | 0.10 | 1.47245 | 1.47216 | 1.47266 | ||
4690 | 2009.12.10 23:40 | t/p | 2345 | 0.10 | 1.47266 | 1.47216 | 1.47266 | 2.10 | 12886.25 |
4691 | 2009.12.10 23:40 | sell | 2346 | 0.10 | 1.47287 | 1.47316 | 1.47266 | ||
4692 | 2009.12.10 23:45 | s/l | 2346 | 0.10 | 1.47316 | 1.47316 | 1.47266 | -2.90 | 12883.35 |
4693 | 2009.12.10 23:45 | sell | 2347 | 0.30 | 1.47323 | 1.47352 | 1.47302 | ||
4694 | 2009.12.10 23:50 | s/l | 2347 | 0.30 | 1.47352 | 1.47352 | 1.47302 | -8.70 | 12874.65 |
4695 | 2009.12.10 23:50 | sell | 2348 | 0.70 | 1.47360 | 1.47389 | 1.47339 | ||
4696 | 2009.12.10 23:57 | t/p | 2348 | 0.70 | 1.47339 | 1.47389 | 1.47339 | 14.70 | 12889.35 |
4697 | 2009.12.10 23:57 | buy | 2349 | 0.10 | 1.47318 | 1.47289 | 1.47339 | ||
4698 | 2009.12.11 00:03 | s/l | 2349 | 0.10 | 1.47289 | 1.47289 | 1.47339 | -2.95 | 12886.40 |
4699 | 2009.12.11 00:03 | buy | 2350 | 0.30 | 1.47290 | 1.47261 | 1.47311 | ||
4700 | 2009.12.11 00:16 | s/l | 2350 | 0.30 | 1.47261 | 1.47261 | 1.47311 | -8.70 | 12877.70 |
4701 | 2009.12.11 00:16 | buy | 2351 | 0.70 | 1.47244 | 1.47215 | 1.47265 | ||
4702 | 2009.12.11 00:26 | t/p | 2351 | 0.70 | 1.47265 | 1.47215 | 1.47265 | 14.70 | 12892.40 |
4703 | 2009.12.11 00:26 | sell | 2352 | 0.10 | 1.47269 | 1.47298 | 1.47248 | ||
4704 | 2009.12.11 00:45 | s/l | 2352 | 0.10 | 1.47298 | 1.47298 | 1.47248 | -2.90 | 12889.50 |
4705 | 2009.12.11 00:45 | sell | 2353 | 0.30 | 1.47307 | 1.47336 | 1.47286 | ||
4706 | 2009.12.11 01:07 | t/p | 2353 | 0.30 | 1.47286 | 1.47336 | 1.47286 | 6.30 | 12895.80 |
4707 | 2009.12.11 01:07 | buy | 2354 | 0.10 | 1.47282 | 1.47253 | 1.47303 | ||
4708 | 2009.12.11 01:10 | t/p | 2354 | 0.10 | 1.47303 | 1.47253 | 1.47303 | 2.10 | 12897.90 |
4709 | 2009.12.11 01:10 | sell | 2355 | 0.10 | 1.47303 | 1.47332 | 1.47282 | ||
4710 | 2009.12.11 01:20 | s/l | 2355 | 0.10 | 1.47332 | 1.47332 | 1.47282 | -2.90 | 12895.00 |
4711 | 2009.12.11 01:20 | sell | 2356 | 0.30 | 1.47337 | 1.47366 | 1.47316 | ||
4712 | 2009.12.11 01:32 | t/p | 2356 | 0.30 | 1.47316 | 1.47366 | 1.47316 | 6.30 | 12901.30 |
4713 | 2009.12.11 01:32 | buy | 2357 | 0.10 | 1.47254 | 1.47225 | 1.47275 | ||
4714 | 2009.12.11 01:40 | t/p | 2357 | 0.10 | 1.47275 | 1.47225 | 1.47275 | 2.10 | 12903.40 |
4715 | 2009.12.11 01:40 | sell | 2358 | 0.10 | 1.47287 | 1.47316 | 1.47266 | ||
4716 | 2009.12.11 01:45 | s/l | 2358 | 0.10 | 1.47316 | 1.47316 | 1.47266 | -2.90 | 12900.50 |
4717 | 2009.12.11 01:45 | sell | 2359 | 0.30 | 1.47317 | 1.47346 | 1.47296 | ||
4718 | 2009.12.11 01:50 | s/l | 2359 | 0.30 | 1.47346 | 1.47346 | 1.47296 | -8.70 | 12891.80 |
4719 | 2009.12.11 01:50 | sell | 2360 | 0.70 | 1.47347 | 1.47376 | 1.47326 | ||
4720 | 2009.12.11 01:57 | t/p | 2360 | 0.70 | 1.47326 | 1.47376 | 1.47326 | 14.70 | 12906.50 |
4721 | 2009.12.11 01:57 | buy | 2361 | 0.10 | 1.47314 | 1.47285 | 1.47335 | ||
4722 | 2009.12.11 02:10 | s/l | 2361 | 0.10 | 1.47285 | 1.47285 | 1.47335 | -2.90 | 12903.60 |
4723 | 2009.12.11 02:10 | buy | 2362 | 0.30 | 1.47277 | 1.47248 | 1.47298 | ||
4724 | 2009.12.11 02:15 | s/l | 2362 | 0.30 | 1.47248 | 1.47248 | 1.47298 | -8.70 | 12894.90 |
4725 | 2009.12.11 02:15 | buy | 2363 | 0.70 | 1.47242 | 1.47213 | 1.47263 | ||
4726 | 2009.12.11 02:20 | s/l | 2363 | 0.70 | 1.47213 | 1.47213 | 1.47263 | -20.30 | 12874.60 |
4727 | 2009.12.11 02:20 | buy | 2364 | 1.50 | 1.47194 | 1.47165 | 1.47215 | ||
4728 | 2009.12.11 02:27 | t/p | 2364 | 1.50 | 1.47215 | 1.47165 | 1.47215 | 31.50 | 12906.10 |
4729 | 2009.12.11 02:27 | sell | 2365 | 0.10 | 1.47235 | 1.47264 | 1.47214 | ||
4730 | 2009.12.11 02:32 | s/l | 2365 | 0.10 | 1.47264 | 1.47264 | 1.47214 | -2.90 | 12903.20 |
4731 | 2009.12.11 02:32 | sell | 2366 | 0.30 | 1.47261 | 1.47290 | 1.47240 | ||
4732 | 2009.12.11 02:45 | t/p | 2366 | 0.30 | 1.47240 | 1.47290 | 1.47240 | 6.30 | 12909.50 |
4733 | 2009.12.11 02:45 | buy | 2367 | 0.10 | 1.47231 | 1.47202 | 1.47252 | ||
4734 | 2009.12.11 02:50 | s/l | 2367 | 0.10 | 1.47202 | 1.47202 | 1.47252 | -2.90 | 12906.60 |
4735 | 2009.12.11 02:50 | buy | 2368 | 0.30 | 1.47206 | 1.47177 | 1.47227 | ||
4736 | 2009.12.11 03:02 | t/p | 2368 | 0.30 | 1.47227 | 1.47177 | 1.47227 | 6.30 | 12912.90 |
4737 | 2009.12.11 03:02 | sell | 2369 | 0.10 | 1.47236 | 1.47265 | 1.47215 | ||
4738 | 2009.12.11 03:10 | t/p | 2369 | 0.10 | 1.47215 | 1.47265 | 1.47215 | 2.10 | 12915.00 |
4739 | 2009.12.11 03:10 | buy | 2370 | 0.10 | 1.47198 | 1.47169 | 1.47219 | ||
4740 | 2009.12.11 03:15 | s/l | 2370 | 0.10 | 1.47169 | 1.47169 | 1.47219 | -2.90 | 12912.10 |
4741 | 2009.12.11 03:15 | buy | 2371 | 0.30 | 1.47153 | 1.47124 | 1.47174 | ||
4742 | 2009.12.11 03:20 | s/l | 2371 | 0.30 | 1.47124 | 1.47124 | 1.47174 | -8.70 | 12903.40 |
4743 | 2009.12.11 03:20 | buy | 2372 | 0.70 | 1.47093 | 1.47064 | 1.47114 | ||
4744 | 2009.12.11 03:22 | t/p | 2372 | 0.70 | 1.47114 | 1.47064 | 1.47114 | 14.70 | 12918.10 |
4745 | 2009.12.11 03:22 | sell | 2373 | 0.10 | 1.47116 | 1.47145 | 1.47095 | ||
4746 | 2009.12.11 03:27 | s/l | 2373 | 0.10 | 1.47145 | 1.47145 | 1.47095 | -2.90 | 12915.20 |
4747 | 2009.12.11 03:27 | sell | 2374 | 0.30 | 1.47146 | 1.47175 | 1.47125 | ||
4748 | 2009.12.11 03:30 | s/l | 2374 | 0.30 | 1.47175 | 1.47175 | 1.47125 | -8.70 | 12906.50 |
4749 | 2009.12.11 03:30 | sell | 2375 | 0.70 | 1.47174 | 1.47203 | 1.47153 | ||
4750 | 2009.12.11 03:32 | t/p | 2375 | 0.70 | 1.47153 | 1.47203 | 1.47153 | 14.70 | 12921.20 |
4751 | 2009.12.11 03:32 | buy | 2376 | 0.10 | 1.47123 | 1.47094 | 1.47144 | ||
4752 | 2009.12.11 03:40 | t/p | 2376 | 0.10 | 1.47144 | 1.47094 | 1.47144 | 2.10 | 12923.30 |
4753 | 2009.12.11 03:40 | sell | 2377 | 0.10 | 1.47169 | 1.47198 | 1.47148 | ||
4754 | 2009.12.11 03:45 | s/l | 2377 | 0.10 | 1.47198 | 1.47198 | 1.47148 | -2.90 | 12920.40 |
4755 | 2009.12.11 03:45 | sell | 2378 | 0.30 | 1.47208 | 1.47237 | 1.47187 | ||
4756 | 2009.12.11 03:50 | s/l | 2378 | 0.30 | 1.47237 | 1.47237 | 1.47187 | -8.70 | 12911.70 |
4757 | 2009.12.11 03:50 | sell | 2379 | 0.70 | 1.47248 | 1.47277 | 1.47227 | ||
4758 | 2009.12.11 03:57 | t/p | 2379 | 0.70 | 1.47227 | 1.47277 | 1.47227 | 14.70 | 12926.40 |
4759 | 2009.12.11 03:57 | buy | 2380 | 0.10 | 1.47202 | 1.47173 | 1.47223 | ||
4760 | 2009.12.11 04:03 | s/l | 2380 | 0.10 | 1.47173 | 1.47173 | 1.47223 | -2.90 | 12923.50 |
4761 | 2009.12.11 04:03 | buy | 2381 | 0.30 | 1.47141 | 1.47112 | 1.47162 | ||
4762 | 2009.12.11 04:13 | t/p | 2381 | 0.30 | 1.47162 | 1.47112 | 1.47162 | 6.30 | 12929.80 |
4763 | 2009.12.11 04:13 | sell | 2382 | 0.10 | 1.47186 | 1.47215 | 1.47165 | ||
4764 | 2009.12.11 04:20 | s/l | 2382 | 0.10 | 1.47215 | 1.47215 | 1.47165 | -2.90 | 12926.90 |
4765 | 2009.12.11 04:20 | sell | 2383 | 0.30 | 1.47224 | 1.47253 | 1.47203 | ||
4766 | 2009.12.11 04:26 | s/l | 2383 | 0.30 | 1.47253 | 1.47253 | 1.47203 | -8.70 | 12918.20 |
4767 | 2009.12.11 04:26 | sell | 2384 | 0.70 | 1.47263 | 1.47292 | 1.47242 | ||
4768 | 2009.12.11 04:32 | t/p | 2384 | 0.70 | 1.47242 | 1.47292 | 1.47242 | 14.70 | 12932.90 |
4769 | 2009.12.11 04:32 | buy | 2385 | 0.10 | 1.47230 | 1.47201 | 1.47251 | ||
4770 | 2009.12.11 04:40 | t/p | 2385 | 0.10 | 1.47251 | 1.47201 | 1.47251 | 2.10 | 12935.00 |
4771 | 2009.12.11 04:40 | sell | 2386 | 0.10 | 1.47263 | 1.47292 | 1.47242 | ||
4772 | 2009.12.11 04:45 | s/l | 2386 | 0.10 | 1.47292 | 1.47292 | 1.47242 | -2.90 | 12932.10 |
4773 | 2009.12.11 04:45 | sell | 2387 | 0.30 | 1.47292 | 1.47321 | 1.47271 | ||
4774 | 2009.12.11 04:50 | s/l | 2387 | 0.30 | 1.47321 | 1.47321 | 1.47271 | -8.70 | 12923.40 |
4775 | 2009.12.11 04:50 | sell | 2388 | 0.70 | 1.47322 | 1.47351 | 1.47301 | ||
4776 | 2009.12.11 04:57 | t/p | 2388 | 0.70 | 1.47301 | 1.47351 | 1.47301 | 14.70 | 12938.10 |
4777 | 2009.12.11 04:57 | buy | 2389 | 0.10 | 1.47289 | 1.47260 | 1.47310 | ||
4778 | 2009.12.11 05:02 | s/l | 2389 | 0.10 | 1.47260 | 1.47260 | 1.47310 | -2.90 | 12935.20 |
4779 | 2009.12.11 05:02 | buy | 2390 | 0.30 | 1.47237 | 1.47208 | 1.47258 | ||
4780 | 2009.12.11 05:10 | t/p | 2390 | 0.30 | 1.47258 | 1.47208 | 1.47258 | 6.30 | 12941.50 |
4781 | 2009.12.11 05:10 | sell | 2391 | 0.10 | 1.47264 | 1.47293 | 1.47243 | ||
4782 | 2009.12.11 05:15 | s/l | 2391 | 0.10 | 1.47293 | 1.47293 | 1.47243 | -2.90 | 12938.60 |
4783 | 2009.12.11 05:15 | sell | 2392 | 0.30 | 1.47290 | 1.47319 | 1.47269 | ||
4784 | 2009.12.11 05:20 | s/l | 2392 | 0.30 | 1.47319 | 1.47319 | 1.47269 | -8.70 | 12929.90 |
4785 | 2009.12.11 05:20 | sell | 2393 | 0.70 | 1.47316 | 1.47345 | 1.47295 | ||
4786 | 2009.12.11 05:27 | t/p | 2393 | 0.70 | 1.47295 | 1.47345 | 1.47295 | 14.70 | 12944.60 |
4787 | 2009.12.11 05:27 | buy | 2394 | 0.10 | 1.47288 | 1.47259 | 1.47309 | ||
4788 | 2009.12.11 05:37 | t/p | 2394 | 0.10 | 1.47309 | 1.47259 | 1.47309 | 2.10 | 12946.70 |
4789 | 2009.12.11 05:37 | sell | 2395 | 0.10 | 1.47311 | 1.47340 | 1.47290 | ||
4790 | 2009.12.11 05:40 | t/p | 2395 | 0.10 | 1.47290 | 1.47340 | 1.47290 | 2.10 | 12948.80 |
4791 | 2009.12.11 05:40 | buy | 2396 | 0.10 | 1.47282 | 1.47253 | 1.47303 | ||
4792 | 2009.12.11 05:45 | s/l | 2396 | 0.10 | 1.47253 | 1.47253 | 1.47303 | -2.90 | 12945.90 |
4793 | 2009.12.11 05:45 | buy | 2397 | 0.30 | 1.47256 | 1.47227 | 1.47277 | ||
4794 | 2009.12.11 05:50 | s/l | 2397 | 0.30 | 1.47227 | 1.47227 | 1.47277 | -8.70 | 12937.20 |
4795 | 2009.12.11 05:50 | buy | 2398 | 0.70 | 1.47220 | 1.47191 | 1.47241 | ||
4796 | 2009.12.11 05:57 | t/p | 2398 | 0.70 | 1.47241 | 1.47191 | 1.47241 | 14.70 | 12951.90 |
4797 | 2009.12.11 05:57 | sell | 2399 | 0.10 | 1.47249 | 1.47278 | 1.47228 | ||
4798 | 2009.12.11 06:10 | s/l | 2399 | 0.10 | 1.47278 | 1.47278 | 1.47228 | -2.90 | 12949.00 |
4799 | 2009.12.11 06:10 | sell | 2400 | 0.30 | 1.47288 | 1.47317 | 1.47267 | ||
4800 | 2009.12.11 06:15 | s/l | 2400 | 0.30 | 1.47317 | 1.47317 | 1.47267 | -8.70 | 12940.30 |
4801 | 2009.12.11 06:15 | sell | 2401 | 0.70 | 1.47318 | 1.47347 | 1.47297 | ||
4802 | 2009.12.11 06:20 | s/l | 2401 | 0.70 | 1.47347 | 1.47347 | 1.47297 | -20.30 | 12920.00 |
4803 | 2009.12.11 06:20 | sell | 2402 | 1.50 | 1.47349 | 1.47378 | 1.47328 | ||
4804 | 2009.12.11 06:27 | t/p | 2402 | 1.50 | 1.47328 | 1.47378 | 1.47328 | 31.50 | 12951.50 |
4805 | 2009.12.11 06:27 | buy | 2403 | 0.10 | 1.47315 | 1.47286 | 1.47336 | ||
4806 | 2009.12.11 06:37 | s/l | 2403 | 0.10 | 1.47286 | 1.47286 | 1.47336 | -2.90 | 12948.60 |
4807 | 2009.12.11 06:37 | buy | 2404 | 0.30 | 1.47289 | 1.47260 | 1.47310 | ||
4808 | 2009.12.11 06:40 | t/p | 2404 | 0.30 | 1.47310 | 1.47260 | 1.47310 | 6.30 | 12954.90 |
4809 | 2009.12.11 06:40 | sell | 2405 | 0.10 | 1.47323 | 1.47352 | 1.47302 | ||
4810 | 2009.12.11 06:45 | s/l | 2405 | 0.10 | 1.47352 | 1.47352 | 1.47302 | -2.90 | 12952.00 |
4811 | 2009.12.11 06:45 | sell | 2406 | 0.30 | 1.47348 | 1.47377 | 1.47327 | ||
4812 | 2009.12.11 06:50 | s/l | 2406 | 0.30 | 1.47377 | 1.47377 | 1.47327 | -8.70 | 12943.30 |
4813 | 2009.12.11 06:50 | sell | 2407 | 0.70 | 1.47373 | 1.47402 | 1.47352 | ||
4814 | 2009.12.11 06:57 | t/p | 2407 | 0.70 | 1.47352 | 1.47402 | 1.47352 | 14.70 | 12958.00 |
4815 | 2009.12.11 06:57 | buy | 2408 | 0.10 | 1.47347 | 1.47318 | 1.47368 | ||
4816 | 2009.12.11 06:59 | t/p | 2408 | 0.10 | 1.47368 | 1.47318 | 1.47368 | 2.10 | 12960.10 |
4817 | 2009.12.11 06:59 | sell | 2409 | 0.10 | 1.47369 | 1.47398 | 1.47348 | ||
4818 | 2009.12.11 07:20 | t/p | 2409 | 0.10 | 1.47348 | 1.47398 | 1.47348 | 2.10 | 12962.20 |
4819 | 2009.12.11 07:20 | buy | 2410 | 0.10 | 1.47344 | 1.47315 | 1.47365 | ||
4820 | 2009.12.11 07:26 | s/l | 2410 | 0.10 | 1.47315 | 1.47315 | 1.47365 | -2.90 | 12959.30 |
4821 | 2009.12.11 07:26 | buy | 2411 | 0.30 | 1.47315 | 1.47286 | 1.47336 | ||
4822 | 2009.12.11 07:32 | t/p | 2411 | 0.30 | 1.47336 | 1.47286 | 1.47336 | 6.30 | 12965.60 |
4823 | 2009.12.11 07:32 | sell | 2412 | 0.10 | 1.47384 | 1.47413 | 1.47363 | ||
4824 | 2009.12.11 07:40 | t/p | 2412 | 0.10 | 1.47363 | 1.47413 | 1.47363 | 2.10 | 12967.70 |
4825 | 2009.12.11 07:40 | buy | 2413 | 0.10 | 1.47336 | 1.47307 | 1.47357 | ||
4826 | 2009.12.11 07:45 | s/l | 2413 | 0.10 | 1.47307 | 1.47307 | 1.47357 | -2.90 | 12964.80 |
4827 | 2009.12.11 07:45 | buy | 2414 | 0.30 | 1.47280 | 1.47251 | 1.47301 | ||
4828 | 2009.12.11 07:50 | s/l | 2414 | 0.30 | 1.47251 | 1.47251 | 1.47301 | -8.70 | 12956.10 |
4829 | 2009.12.11 07:50 | buy | 2415 | 0.70 | 1.47207 | 1.47178 | 1.47228 | ||
4830 | 2009.12.11 07:52 | t/p | 2415 | 0.70 | 1.47228 | 1.47178 | 1.47228 | 14.70 | 12970.80 |
4831 | 2009.12.11 07:52 | sell | 2416 | 0.10 | 1.47237 | 1.47266 | 1.47216 | ||
4832 | 2009.12.11 07:57 | s/l | 2416 | 0.10 | 1.47266 | 1.47266 | 1.47216 | -2.90 | 12967.90 |
4833 | 2009.12.11 07:57 | sell | 2417 | 0.30 | 1.47273 | 1.47302 | 1.47252 | ||
4834 | 2009.12.11 07:59 | t/p | 2417 | 0.30 | 1.47252 | 1.47302 | 1.47252 | 6.30 | 12974.20 |
4835 | 2009.12.11 07:59 | buy | 2418 | 0.10 | 1.47226 | 1.47197 | 1.47247 | ||
4836 | 2009.12.11 08:02 | s/l | 2418 | 0.10 | 1.47197 | 1.47197 | 1.47247 | -2.90 | 12971.30 |
4837 | 2009.12.11 08:02 | buy | 2419 | 0.30 | 1.47165 | 1.47136 | 1.47186 | ||
4838 | 2009.12.11 08:10 | t/p | 2419 | 0.30 | 1.47186 | 1.47136 | 1.47186 | 6.30 | 12977.60 |
4839 | 2009.12.11 08:10 | sell | 2420 | 0.10 | 1.47203 | 1.47232 | 1.47182 | ||
4840 | 2009.12.11 08:15 | s/l | 2420 | 0.10 | 1.47232 | 1.47232 | 1.47182 | -2.90 | 12974.70 |
4841 | 2009.12.11 08:15 | sell | 2421 | 0.30 | 1.47237 | 1.47266 | 1.47216 | ||
4842 | 2009.12.11 08:20 | s/l | 2421 | 0.30 | 1.47266 | 1.47266 | 1.47216 | -8.70 | 12966.00 |
4843 | 2009.12.11 08:20 | sell | 2422 | 0.70 | 1.47271 | 1.47300 | 1.47250 | ||
4844 | 2009.12.11 08:27 | t/p | 2422 | 0.70 | 1.47250 | 1.47300 | 1.47250 | 14.70 | 12980.70 |
4845 | 2009.12.11 08:27 | buy | 2423 | 0.10 | 1.47233 | 1.47204 | 1.47254 | ||
4846 | 2009.12.11 08:30 | t/p | 2423 | 0.10 | 1.47254 | 1.47204 | 1.47254 | 2.10 | 12982.80 |
4847 | 2009.12.11 08:30 | sell | 2424 | 0.10 | 1.47257 | 1.47286 | 1.47236 | ||
4848 | 2009.12.11 08:32 | s/l | 2424 | 0.10 | 1.47286 | 1.47286 | 1.47236 | -2.90 | 12979.90 |
4849 | 2009.12.11 08:32 | sell | 2425 | 0.30 | 1.47311 | 1.47340 | 1.47290 | ||
4850 | 2009.12.11 08:40 | t/p | 2425 | 0.30 | 1.47290 | 1.47340 | 1.47290 | 6.30 | 12986.20 |
4851 | 2009.12.11 08:40 | buy | 2426 | 0.10 | 1.47283 | 1.47254 | 1.47304 | ||
4852 | 2009.12.11 08:45 | s/l | 2426 | 0.10 | 1.47254 | 1.47254 | 1.47304 | -2.90 | 12983.30 |
4853 | 2009.12.11 08:45 | buy | 2427 | 0.30 | 1.47249 | 1.47220 | 1.47270 | ||
4854 | 2009.12.11 08:50 | s/l | 2427 | 0.30 | 1.47220 | 1.47220 | 1.47270 | -8.70 | 12974.60 |
4855 | 2009.12.11 08:50 | buy | 2428 | 0.70 | 1.47203 | 1.47174 | 1.47224 | ||
4856 | 2009.12.11 08:57 | t/p | 2428 | 0.70 | 1.47224 | 1.47174 | 1.47224 | 14.70 | 12989.30 |
4857 | 2009.12.11 08:57 | sell | 2429 | 0.10 | 1.47242 | 1.47271 | 1.47221 | ||
4858 | 2009.12.11 09:07 | t/p | 2429 | 0.10 | 1.47221 | 1.47271 | 1.47221 | 2.10 | 12991.40 |
4859 | 2009.12.11 09:07 | buy | 2430 | 0.10 | 1.47204 | 1.47175 | 1.47225 | ||
4860 | 2009.12.11 09:10 | t/p | 2430 | 0.10 | 1.47225 | 1.47175 | 1.47225 | 2.10 | 12993.50 |
4861 | 2009.12.11 09:10 | sell | 2431 | 0.10 | 1.47300 | 1.47329 | 1.47279 | ||
4862 | 2009.12.11 09:15 | s/l | 2431 | 0.10 | 1.47329 | 1.47329 | 1.47279 | -2.90 | 12990.60 |
4863 | 2009.12.11 09:15 | sell | 2432 | 0.30 | 1.47362 | 1.47391 | 1.47341 | ||
4864 | 2009.12.11 09:20 | s/l | 2432 | 0.30 | 1.47391 | 1.47391 | 1.47341 | -8.70 | 12981.90 |
4865 | 2009.12.11 09:20 | sell | 2433 | 0.70 | 1.47424 | 1.47453 | 1.47403 | ||
4866 | 2009.12.11 09:22 | t/p | 2433 | 0.70 | 1.47403 | 1.47453 | 1.47403 | 14.70 | 12996.60 |
4867 | 2009.12.11 09:22 | buy | 2434 | 0.10 | 1.47390 | 1.47361 | 1.47411 | ||
4868 | 2009.12.11 09:27 | s/l | 2434 | 0.10 | 1.47361 | 1.47361 | 1.47411 | -2.90 | 12993.70 |
4869 | 2009.12.11 09:27 | buy | 2435 | 0.30 | 1.47348 | 1.47319 | 1.47369 | ||
4870 | 2009.12.11 09:27 | t/p | 2435 | 0.30 | 1.47369 | 1.47319 | 1.47369 | 6.30 | 13000.00 |
4871 | 2009.12.11 09:27 | sell | 2436 | 0.10 | 1.47373 | 1.47402 | 1.47352 | ||
4872 | 2009.12.11 09:40 | s/l | 2436 | 0.10 | 1.47402 | 1.47402 | 1.47352 | -2.90 | 12997.10 |
4873 | 2009.12.11 09:40 | sell | 2437 | 0.30 | 1.47423 | 1.47452 | 1.47402 | ||
4874 | 2009.12.11 09:45 | s/l | 2437 | 0.30 | 1.47452 | 1.47452 | 1.47402 | -8.70 | 12988.40 |
4875 | 2009.12.11 09:45 | sell | 2438 | 0.70 | 1.47465 | 1.47494 | 1.47444 | ||
4876 | 2009.12.11 09:50 | s/l | 2438 | 0.70 | 1.47494 | 1.47494 | 1.47444 | -20.30 | 12968.10 |
4877 | 2009.12.11 09:50 | sell | 2439 | 1.50 | 1.47506 | 1.47535 | 1.47485 | ||
4878 | 2009.12.11 09:52 | t/p | 2439 | 1.50 | 1.47485 | 1.47535 | 1.47485 | 31.50 | 12999.60 |
4879 | 2009.12.11 09:52 | buy | 2440 | 0.10 | 1.47485 | 1.47456 | 1.47506 | ||
4880 | 2009.12.11 09:57 | s/l | 2440 | 0.10 | 1.47456 | 1.47456 | 1.47506 | -2.90 | 12996.70 |
4881 | 2009.12.11 09:57 | buy | 2441 | 0.30 | 1.47458 | 1.47429 | 1.47479 | ||
4882 | 2009.12.11 09:59 | s/l | 2441 | 0.30 | 1.47429 | 1.47429 | 1.47479 | -8.70 | 12988.00 |
4883 | 2009.12.11 09:59 | buy | 2442 | 0.70 | 1.47405 | 1.47376 | 1.47426 | ||
4884 | 2009.12.11 10:02 | s/l | 2442 | 0.70 | 1.47376 | 1.47376 | 1.47426 | -20.30 | 12967.70 |
4885 | 2009.12.11 10:02 | buy | 2443 | 1.50 | 1.47376 | 1.47347 | 1.47397 | ||
4886 | 2009.12.11 10:07 | s/l | 2443 | 1.50 | 1.47347 | 1.47347 | 1.47397 | -43.50 | 12924.20 |
4887 | 2009.12.11 10:07 | buy | 2444 | 3.10 | 1.47354 | 1.47325 | 1.47375 | ||
4888 | 2009.12.11 10:10 | t/p | 2444 | 3.10 | 1.47375 | 1.47325 | 1.47375 | 65.10 | 12989.30 |
4889 | 2009.12.11 10:10 | sell | 2445 | 0.10 | 1.47455 | 1.47484 | 1.47434 | ||
4890 | 2009.12.11 10:15 | s/l | 2445 | 0.10 | 1.47484 | 1.47484 | 1.47434 | -2.90 | 12986.40 |
4891 | 2009.12.11 10:15 | sell | 2446 | 0.30 | 1.47520 | 1.47549 | 1.47499 | ||
4892 | 2009.12.11 10:20 | s/l | 2446 | 0.30 | 1.47549 | 1.47549 | 1.47499 | -8.70 | 12977.70 |
4893 | 2009.12.11 10:20 | sell | 2447 | 0.70 | 1.47585 | 1.47614 | 1.47564 | ||
4894 | 2009.12.11 10:22 | t/p | 2447 | 0.70 | 1.47564 | 1.47614 | 1.47564 | 14.70 | 12992.40 |
4895 | 2009.12.11 10:22 | buy | 2448 | 0.10 | 1.47549 | 1.47520 | 1.47570 | ||
4896 | 2009.12.11 10:27 | s/l | 2448 | 0.10 | 1.47520 | 1.47520 | 1.47570 | -2.90 | 12989.50 |
4897 | 2009.12.11 10:27 | buy | 2449 | 0.30 | 1.47505 | 1.47476 | 1.47526 | ||
4898 | 2009.12.11 10:27 | t/p | 2449 | 0.30 | 1.47526 | 1.47476 | 1.47526 | 6.30 | 12995.80 |
4899 | 2009.12.11 10:27 | sell | 2450 | 0.10 | 1.47532 | 1.47561 | 1.47511 | ||
4900 | 2009.12.11 10:32 | s/l | 2450 | 0.10 | 1.47561 | 1.47561 | 1.47511 | -2.90 | 12992.90 |
4901 | 2009.12.11 10:32 | sell | 2451 | 0.30 | 1.47667 | 1.47696 | 1.47646 | ||
4902 | 2009.12.11 10:40 | t/p | 2451 | 0.30 | 1.47646 | 1.47696 | 1.47646 | 6.30 | 12999.20 |
4903 | 2009.12.11 10:40 | buy | 2452 | 0.10 | 1.47629 | 1.47600 | 1.47650 | ||
4904 | 2009.12.11 10:45 | s/l | 2452 | 0.10 | 1.47600 | 1.47600 | 1.47650 | -2.90 | 12996.30 |
4905 | 2009.12.11 10:45 | buy | 2453 | 0.30 | 1.47583 | 1.47554 | 1.47604 | ||
4906 | 2009.12.11 10:50 | s/l | 2453 | 0.30 | 1.47554 | 1.47554 | 1.47604 | -8.70 | 12987.60 |
4907 | 2009.12.11 10:50 | buy | 2454 | 0.70 | 1.47523 | 1.47494 | 1.47544 | ||
4908 | 2009.12.11 10:52 | t/p | 2454 | 0.70 | 1.47544 | 1.47494 | 1.47544 | 14.70 | 13002.30 |
4909 | 2009.12.11 10:52 | sell | 2455 | 0.10 | 1.47546 | 1.47575 | 1.47525 | ||
4910 | 2009.12.11 10:57 | s/l | 2455 | 0.10 | 1.47575 | 1.47575 | 1.47525 | -2.90 | 12999.40 |
4911 | 2009.12.11 10:57 | sell | 2456 | 0.30 | 1.47576 | 1.47605 | 1.47555 | ||
4912 | 2009.12.11 10:59 | t/p | 2456 | 0.30 | 1.47555 | 1.47605 | 1.47555 | 6.30 | 13005.70 |
4913 | 2009.12.11 10:59 | buy | 2457 | 0.10 | 1.47533 | 1.47504 | 1.47554 | ||
4914 | 2009.12.11 11:07 | s/l | 2457 | 0.10 | 1.47504 | 1.47504 | 1.47554 | -2.90 | 13002.80 |
4915 | 2009.12.11 11:07 | buy | 2458 | 0.30 | 1.47504 | 1.47475 | 1.47525 | ||
4916 | 2009.12.11 11:10 | t/p | 2458 | 0.30 | 1.47525 | 1.47475 | 1.47525 | 6.30 | 13009.10 |
4917 | 2009.12.11 11:10 | sell | 2459 | 0.10 | 1.47552 | 1.47581 | 1.47531 | ||
4918 | 2009.12.11 11:15 | s/l | 2459 | 0.10 | 1.47581 | 1.47581 | 1.47531 | -2.90 | 13006.20 |
4919 | 2009.12.11 11:15 | sell | 2460 | 0.30 | 1.47584 | 1.47613 | 1.47563 | ||
4920 | 2009.12.11 11:20 | s/l | 2460 | 0.30 | 1.47613 | 1.47613 | 1.47563 | -8.70 | 12997.50 |
4921 | 2009.12.11 11:20 | sell | 2461 | 0.70 | 1.47617 | 1.47646 | 1.47596 | ||
4922 | 2009.12.11 11:27 | t/p | 2461 | 0.70 | 1.47596 | 1.47646 | 1.47596 | 14.70 | 13012.20 |
4923 | 2009.12.11 11:27 | buy | 2462 | 0.10 | 1.47580 | 1.47551 | 1.47601 | ||
4924 | 2009.12.11 11:32 | t/p | 2462 | 0.10 | 1.47601 | 1.47551 | 1.47601 | 2.10 | 13014.30 |
4925 | 2009.12.11 11:32 | sell | 2463 | 0.10 | 1.47710 | 1.47739 | 1.47689 | ||
4926 | 2009.12.11 11:40 | t/p | 2463 | 0.10 | 1.47689 | 1.47739 | 1.47689 | 2.10 | 13016.40 |
4927 | 2009.12.11 11:40 | buy | 2464 | 0.10 | 1.47667 | 1.47638 | 1.47688 | ||
4928 | 2009.12.11 11:45 | s/l | 2464 | 0.10 | 1.47638 | 1.47638 | 1.47688 | -2.90 | 13013.50 |
4929 | 2009.12.11 11:45 | buy | 2465 | 0.30 | 1.47618 | 1.47589 | 1.47639 | ||
4930 | 2009.12.11 11:50 | s/l | 2465 | 0.30 | 1.47589 | 1.47589 | 1.47639 | -8.70 | 13004.80 |
4931 | 2009.12.11 11:50 | buy | 2466 | 0.70 | 1.47551 | 1.47522 | 1.47572 | ||
4932 | 2009.12.11 11:52 | t/p | 2466 | 0.70 | 1.47572 | 1.47522 | 1.47572 | 14.70 | 13019.50 |
4933 | 2009.12.11 11:52 | sell | 2467 | 0.10 | 1.47577 | 1.47606 | 1.47556 | ||
4934 | 2009.12.11 11:57 | s/l | 2467 | 0.10 | 1.47606 | 1.47606 | 1.47556 | -2.90 | 13016.60 |
4935 | 2009.12.11 11:57 | sell | 2468 | 0.30 | 1.47611 | 1.47640 | 1.47590 | ||
4936 | 2009.12.11 11:59 | t/p | 2468 | 0.30 | 1.47590 | 1.47640 | 1.47590 | 6.30 | 13022.90 |
4937 | 2009.12.11 11:59 | buy | 2469 | 0.10 | 1.47555 | 1.47526 | 1.47576 | ||
4938 | 2009.12.11 12:10 | t/p | 2469 | 0.10 | 1.47576 | 1.47526 | 1.47576 | 2.10 | 13025.00 |
4939 | 2009.12.11 12:10 | sell | 2470 | 0.10 | 1.47607 | 1.47636 | 1.47586 | ||
4940 | 2009.12.11 12:15 | s/l | 2470 | 0.10 | 1.47636 | 1.47636 | 1.47586 | -2.90 | 13022.10 |
4941 | 2009.12.11 12:15 | sell | 2471 | 0.30 | 1.47653 | 1.47682 | 1.47632 | ||
4942 | 2009.12.11 12:20 | s/l | 2471 | 0.30 | 1.47682 | 1.47682 | 1.47632 | -8.70 | 13013.40 |
4943 | 2009.12.11 12:20 | sell | 2472 | 0.70 | 1.47699 | 1.47728 | 1.47678 | ||
4944 | 2009.12.11 12:22 | t/p | 2472 | 0.70 | 1.47678 | 1.47728 | 1.47678 | 14.70 | 13028.10 |
4945 | 2009.12.11 12:22 | buy | 2473 | 0.10 | 1.47675 | 1.47646 | 1.47696 | ||
4946 | 2009.12.11 12:27 | s/l | 2473 | 0.10 | 1.47646 | 1.47646 | 1.47696 | -2.90 | 13025.20 |
4947 | 2009.12.11 12:27 | buy | 2474 | 0.30 | 1.47645 | 1.47616 | 1.47666 | ||
4948 | 2009.12.11 12:27 | t/p | 2474 | 0.30 | 1.47666 | 1.47616 | 1.47666 | 6.30 | 13031.50 |
4949 | 2009.12.11 12:27 | sell | 2475 | 0.10 | 1.47686 | 1.47715 | 1.47665 | ||
4950 | 2009.12.11 12:40 | t/p | 2475 | 0.10 | 1.47665 | 1.47715 | 1.47665 | 2.10 | 13033.60 |
4951 | 2009.12.11 12:40 | buy | 2476 | 0.10 | 1.47660 | 1.47631 | 1.47681 | ||
4952 | 2009.12.11 12:45 | s/l | 2476 | 0.10 | 1.47631 | 1.47631 | 1.47681 | -2.90 | 13030.70 |
4953 | 2009.12.11 12:45 | buy | 2477 | 0.30 | 1.47636 | 1.47607 | 1.47657 | ||
4954 | 2009.12.11 12:50 | s/l | 2477 | 0.30 | 1.47607 | 1.47607 | 1.47657 | -8.70 | 13022.00 |
4955 | 2009.12.11 12:50 | buy | 2478 | 0.70 | 1.47603 | 1.47574 | 1.47624 | ||
4956 | 2009.12.11 12:57 | t/p | 2478 | 0.70 | 1.47624 | 1.47574 | 1.47624 | 14.70 | 13036.70 |
4957 | 2009.12.11 12:57 | sell | 2479 | 0.10 | 1.47629 | 1.47658 | 1.47608 | ||
4958 | 2009.12.11 13:07 | t/p | 2479 | 0.10 | 1.47608 | 1.47658 | 1.47608 | 2.10 | 13038.80 |
4959 | 2009.12.11 13:07 | buy | 2480 | 0.10 | 1.47605 | 1.47576 | 1.47626 | ||
4960 | 2009.12.11 13:10 | t/p | 2480 | 0.10 | 1.47626 | 1.47576 | 1.47626 | 2.10 | 13040.90 |
4961 | 2009.12.11 13:10 | sell | 2481 | 0.10 | 1.47667 | 1.47696 | 1.47646 | ||
4962 | 2009.12.11 13:15 | s/l | 2481 | 0.10 | 1.47696 | 1.47696 | 1.47646 | -2.90 | 13038.00 |
4963 | 2009.12.11 13:15 | sell | 2482 | 0.30 | 1.47708 | 1.47737 | 1.47687 | ||
4964 | 2009.12.11 13:20 | s/l | 2482 | 0.30 | 1.47737 | 1.47737 | 1.47687 | -8.70 | 13029.30 |
4965 | 2009.12.11 13:20 | sell | 2483 | 0.70 | 1.47749 | 1.47778 | 1.47728 | ||
4966 | 2009.12.11 13:27 | t/p | 2483 | 0.70 | 1.47728 | 1.47778 | 1.47728 | 14.70 | 13044.00 |
4967 | 2009.12.11 13:27 | buy | 2484 | 0.10 | 1.47701 | 1.47672 | 1.47722 | ||
4968 | 2009.12.11 13:27 | t/p | 2484 | 0.10 | 1.47722 | 1.47672 | 1.47722 | 2.10 | 13046.10 |
4969 | 2009.12.11 13:27 | sell | 2485 | 0.10 | 1.47736 | 1.47765 | 1.47715 | ||
4970 | 2009.12.11 13:40 | t/p | 2485 | 0.10 | 1.47715 | 1.47765 | 1.47715 | 2.10 | 13048.20 |
4971 | 2009.12.11 13:40 | buy | 2486 | 0.10 | 1.47708 | 1.47679 | 1.47729 | ||
4972 | 2009.12.11 13:45 | s/l | 2486 | 0.10 | 1.47679 | 1.47679 | 1.47729 | -2.90 | 13045.30 |
4973 | 2009.12.11 13:45 | buy | 2487 | 0.30 | 1.47667 | 1.47638 | 1.47688 | ||
4974 | 2009.12.11 13:50 | s/l | 2487 | 0.30 | 1.47638 | 1.47638 | 1.47688 | -8.70 | 13036.60 |
4975 | 2009.12.11 13:50 | buy | 2488 | 0.70 | 1.47613 | 1.47584 | 1.47634 | ||
4976 | 2009.12.11 13:57 | t/p | 2488 | 0.70 | 1.47634 | 1.47584 | 1.47634 | 14.70 | 13051.30 |
4977 | 2009.12.11 13:57 | sell | 2489 | 0.10 | 1.47660 | 1.47689 | 1.47639 | ||
4978 | 2009.12.11 13:59 | t/p | 2489 | 0.10 | 1.47639 | 1.47689 | 1.47639 | 2.10 | 13053.40 |
4979 | 2009.12.11 13:59 | buy | 2490 | 0.10 | 1.47634 | 1.47605 | 1.47655 | ||
4980 | 2009.12.11 14:07 | t/p | 2490 | 0.10 | 1.47655 | 1.47605 | 1.47655 | 2.10 | 13055.50 |
4981 | 2009.12.11 14:07 | sell | 2491 | 0.10 | 1.47658 | 1.47687 | 1.47637 | ||
4982 | 2009.12.11 14:10 | t/p | 2491 | 0.10 | 1.47637 | 1.47687 | 1.47637 | 2.10 | 13057.60 |
4983 | 2009.12.11 14:10 | buy | 2492 | 0.10 | 1.47613 | 1.47584 | 1.47634 | ||
4984 | 2009.12.11 14:15 | s/l | 2492 | 0.10 | 1.47584 | 1.47584 | 1.47634 | -2.90 | 13054.70 |
4985 | 2009.12.11 14:15 | buy | 2493 | 0.30 | 1.47574 | 1.47545 | 1.47595 | ||
4986 | 2009.12.11 14:20 | s/l | 2493 | 0.30 | 1.47545 | 1.47545 | 1.47595 | -8.70 | 13046.00 |
4987 | 2009.12.11 14:20 | buy | 2494 | 0.70 | 1.47522 | 1.47493 | 1.47543 | ||
4988 | 2009.12.11 14:27 | t/p | 2494 | 0.70 | 1.47543 | 1.47493 | 1.47543 | 14.70 | 13060.70 |
4989 | 2009.12.11 14:27 | sell | 2495 | 0.10 | 1.47567 | 1.47596 | 1.47546 | ||
4990 | 2009.12.11 14:27 | s/l | 2495 | 0.10 | 1.47596 | 1.47596 | 1.47546 | -2.90 | 13057.80 |
4991 | 2009.12.11 14:27 | sell | 2496 | 0.30 | 1.47589 | 1.47618 | 1.47568 | ||
4992 | 2009.12.11 14:33 | s/l | 2496 | 0.30 | 1.47618 | 1.47618 | 1.47568 | -8.70 | 13049.10 |
4993 | 2009.12.11 14:33 | sell | 2497 | 0.70 | 1.47639 | 1.47668 | 1.47618 | ||
4994 | 2009.12.11 14:36 | t/p | 2497 | 0.70 | 1.47618 | 1.47668 | 1.47618 | 14.70 | 13063.80 |
4995 | 2009.12.11 14:36 | buy | 2498 | 0.10 | 1.47589 | 1.47560 | 1.47610 | ||
4996 | 2009.12.11 14:40 | t/p | 2498 | 0.10 | 1.47610 | 1.47560 | 1.47610 | 2.10 | 13065.90 |
4997 | 2009.12.11 14:40 | sell | 2499 | 0.10 | 1.47695 | 1.47724 | 1.47674 | ||
4998 | 2009.12.11 14:43 | t/p | 2499 | 0.10 | 1.47674 | 1.47724 | 1.47674 | 2.10 | 13068.00 |
4999 | 2009.12.11 14:43 | buy | 2500 | 0.10 | 1.47477 | 1.47448 | 1.47498 | ||
5000 | 2009.12.11 14:46 | t/p | 2500 | 0.10 | 1.47498 | 1.47448 | 1.47498 | 2.10 | 13070.10 |
5001 | 2009.12.11 14:46 | sell | 2501 | 0.10 | 1.47526 | 1.47555 | 1.47505 | ||
5002 | 2009.12.11 14:50 | t/p | 2501 | 0.10 | 1.47505 | 1.47555 | 1.47505 | 2.10 | 13072.20 |
5003 | 2009.12.11 14:50 | buy | 2502 | 0.10 | 1.47307 | 1.47278 | 1.47328 | ||
5004 | 2009.12.11 14:53 | t/p | 2502 | 0.10 | 1.47328 | 1.47278 | 1.47328 | 2.10 | 13074.30 |
5005 | 2009.12.11 14:53 | sell | 2503 | 0.10 | 1.47357 | 1.47386 | 1.47336 | ||
5006 | 2009.12.11 14:59 | t/p | 2503 | 0.10 | 1.47336 | 1.47386 | 1.47336 | 2.10 | 13076.40 |
5007 | 2009.12.11 14:59 | buy | 2504 | 0.10 | 1.47082 | 1.47053 | 1.47103 | ||
5008 | 2009.12.11 15:06 | s/l | 2504 | 0.10 | 1.47053 | 1.47053 | 1.47103 | -2.90 | 13073.50 |
5009 | 2009.12.11 15:06 | buy | 2505 | 0.30 | 1.47058 | 1.47029 | 1.47079 | ||
5010 | 2009.12.11 15:10 | t/p | 2505 | 0.30 | 1.47079 | 1.47029 | 1.47079 | 6.30 | 13079.80 |
5011 | 2009.12.11 15:10 | sell | 2506 | 0.10 | 1.47146 | 1.47175 | 1.47125 | ||
5012 | 2009.12.11 15:13 | t/p | 2506 | 0.10 | 1.47125 | 1.47175 | 1.47125 | 2.10 | 13081.90 |
5013 | 2009.12.11 15:13 | buy | 2507 | 0.10 | 1.46963 | 1.46934 | 1.46984 | ||
5014 | 2009.12.11 15:16 | t/p | 2507 | 0.10 | 1.46984 | 1.46934 | 1.46984 | 2.10 | 13084.00 |
5015 | 2009.12.11 15:16 | sell | 2508 | 0.10 | 1.47003 | 1.47032 | 1.46982 | ||
5016 | 2009.12.11 15:20 | t/p | 2508 | 0.10 | 1.46982 | 1.47032 | 1.46982 | 2.10 | 13086.10 |
5017 | 2009.12.11 15:20 | buy | 2509 | 0.10 | 1.46820 | 1.46791 | 1.46841 | ||
5018 | 2009.12.11 15:23 | t/p | 2509 | 0.10 | 1.46841 | 1.46791 | 1.46841 | 2.10 | 13088.20 |
5019 | 2009.12.11 15:23 | sell | 2510 | 0.10 | 1.46861 | 1.46890 | 1.46840 | ||
5020 | 2009.12.11 15:26 | t/p | 2510 | 0.10 | 1.46840 | 1.46890 | 1.46840 | 2.10 | 13090.30 |
5021 | 2009.12.11 15:26 | buy | 2511 | 0.10 | 1.46630 | 1.46601 | 1.46651 | ||
5022 | 2009.12.11 15:37 | t/p | 2511 | 0.10 | 1.46651 | 1.46601 | 1.46651 | 2.10 | 13092.40 |
5023 | 2009.12.11 15:37 | sell | 2512 | 0.10 | 1.46667 | 1.46696 | 1.46646 | ||
5024 | 2009.12.11 15:40 | t/p | 2512 | 0.10 | 1.46646 | 1.46696 | 1.46646 | 2.10 | 13094.50 |
5025 | 2009.12.11 15:40 | buy | 2513 | 0.10 | 1.46562 | 1.46533 | 1.46583 | ||
5026 | 2009.12.11 15:42 | t/p | 2513 | 0.10 | 1.46583 | 1.46533 | 1.46583 | 2.10 | 13096.60 |
5027 | 2009.12.11 15:42 | sell | 2514 | 0.10 | 1.46583 | 1.46612 | 1.46562 | ||
5028 | 2009.12.11 15:45 | t/p | 2514 | 0.10 | 1.46562 | 1.46612 | 1.46562 | 2.10 | 13098.70 |
5029 | 2009.12.11 15:45 | buy | 2515 | 0.10 | 1.46478 | 1.46449 | 1.46499 | ||
5030 | 2009.12.11 15:47 | t/p | 2515 | 0.10 | 1.46499 | 1.46449 | 1.46499 | 2.10 | 13100.80 |
5031 | 2009.12.11 15:47 | sell | 2516 | 0.10 | 1.46499 | 1.46528 | 1.46478 | ||
5032 | 2009.12.11 15:50 | t/p | 2516 | 0.10 | 1.46478 | 1.46528 | 1.46478 | 2.10 | 13102.90 |
5033 | 2009.12.11 15:50 | buy | 2517 | 0.10 | 1.46366 | 1.46337 | 1.46387 | ||
5034 | 2009.12.11 15:52 | t/p | 2517 | 0.10 | 1.46387 | 1.46337 | 1.46387 | 2.10 | 13105.00 |
5035 | 2009.12.11 15:52 | sell | 2518 | 0.10 | 1.46415 | 1.46444 | 1.46394 | ||
5036 | 2009.12.11 15:55 | t/p | 2518 | 0.10 | 1.46394 | 1.46444 | 1.46394 | 2.10 | 13107.10 |
5037 | 2009.12.11 15:55 | buy | 2519 | 0.10 | 1.46394 | 1.46365 | 1.46415 | ||
5038 | 2009.12.11 15:57 | t/p | 2519 | 0.10 | 1.46415 | 1.46365 | 1.46415 | 2.10 | 13109.20 |
5039 | 2009.12.11 15:57 | sell | 2520 | 0.10 | 1.46471 | 1.46500 | 1.46450 | ||
5040 | 2009.12.11 15:59 | s/l | 2520 | 0.10 | 1.46500 | 1.46500 | 1.46450 | -2.90 | 13106.30 |
5041 | 2009.12.11 15:59 | sell | 2521 | 0.30 | 1.46536 | 1.46565 | 1.46515 | ||
5042 | 2009.12.11 16:05 | t/p | 2521 | 0.30 | 1.46515 | 1.46565 | 1.46515 | 6.30 | 13112.60 |
5043 | 2009.12.11 16:05 | buy | 2522 | 0.10 | 1.46500 | 1.46471 | 1.46521 | ||
5044 | 2009.12.11 16:07 | t/p | 2522 | 0.10 | 1.46521 | 1.46471 | 1.46521 | 2.10 | 13114.70 |
5045 | 2009.12.11 16:07 | sell | 2523 | 0.10 | 1.46588 | 1.46617 | 1.46567 | ||
5046 | 2009.12.11 16:10 | t/p | 2523 | 0.10 | 1.46567 | 1.46617 | 1.46567 | 2.10 | 13116.80 |
5047 | 2009.12.11 16:10 | buy | 2524 | 0.10 | 1.46406 | 1.46377 | 1.46427 | ||
5048 | 2009.12.11 16:12 | t/p | 2524 | 0.10 | 1.46427 | 1.46377 | 1.46427 | 2.10 | 13118.90 |
5049 | 2009.12.11 16:12 | sell | 2525 | 0.10 | 1.46446 | 1.46475 | 1.46425 | ||
5050 | 2009.12.11 16:15 | t/p | 2525 | 0.10 | 1.46425 | 1.46475 | 1.46425 | 2.10 | 13121.00 |
5051 | 2009.12.11 16:15 | buy | 2526 | 0.10 | 1.46264 | 1.46235 | 1.46285 | ||
5052 | 2009.12.11 16:17 | t/p | 2526 | 0.10 | 1.46285 | 1.46235 | 1.46285 | 2.10 | 13123.10 |
5053 | 2009.12.11 16:17 | sell | 2527 | 0.10 | 1.46304 | 1.46333 | 1.46283 | ||
5054 | 2009.12.11 16:20 | t/p | 2527 | 0.10 | 1.46283 | 1.46333 | 1.46283 | 2.10 | 13125.20 |
5055 | 2009.12.11 16:20 | buy | 2528 | 0.10 | 1.46075 | 1.46046 | 1.46096 | ||
5056 | 2009.12.11 16:22 | t/p | 2528 | 0.10 | 1.46096 | 1.46046 | 1.46096 | 2.10 | 13127.30 |
5057 | 2009.12.11 16:22 | sell | 2529 | 0.10 | 1.46163 | 1.46192 | 1.46142 | ||
5058 | 2009.12.11 16:25 | t/p | 2529 | 0.10 | 1.46142 | 1.46192 | 1.46142 | 2.10 | 13129.40 |
5059 | 2009.12.11 16:25 | buy | 2530 | 0.10 | 1.46122 | 1.46093 | 1.46143 | ||
5060 | 2009.12.11 16:27 | t/p | 2530 | 0.10 | 1.46143 | 1.46093 | 1.46143 | 2.10 | 13131.50 |
5061 | 2009.12.11 16:27 | sell | 2531 | 0.10 | 1.46257 | 1.46286 | 1.46236 | ||
5062 | 2009.12.11 16:35 | t/p | 2531 | 0.10 | 1.46236 | 1.46286 | 1.46236 | 2.10 | 13133.60 |
5063 | 2009.12.11 16:35 | buy | 2532 | 0.10 | 1.46233 | 1.46204 | 1.46254 | ||
5064 | 2009.12.11 16:37 | t/p | 2532 | 0.10 | 1.46254 | 1.46204 | 1.46254 | 2.10 | 13135.70 |
5065 | 2009.12.11 16:37 | sell | 2533 | 0.10 | 1.46278 | 1.46307 | 1.46257 | ||
5066 | 2009.12.11 16:40 | t/p | 2533 | 0.10 | 1.46257 | 1.46307 | 1.46257 | 2.10 | 13137.80 |
5067 | 2009.12.11 16:40 | buy | 2534 | 0.10 | 1.46181 | 1.46152 | 1.46202 | ||
5068 | 2009.12.11 16:45 | s/l | 2534 | 0.10 | 1.46152 | 1.46152 | 1.46202 | -2.90 | 13134.90 |
5069 | 2009.12.11 16:45 | buy | 2535 | 0.30 | 1.46102 | 1.46073 | 1.46123 | ||
5070 | 2009.12.11 16:50 | s/l | 2535 | 0.30 | 1.46073 | 1.46073 | 1.46123 | -8.70 | 13126.20 |
5071 | 2009.12.11 16:50 | buy | 2536 | 0.70 | 1.45998 | 1.45969 | 1.46019 | ||
5072 | 2009.12.11 16:52 | t/p | 2536 | 0.70 | 1.46019 | 1.45969 | 1.46019 | 14.70 | 13140.90 |
5073 | 2009.12.11 16:52 | sell | 2537 | 0.10 | 1.46043 | 1.46072 | 1.46022 | ||
5074 | 2009.12.11 16:57 | s/l | 2537 | 0.10 | 1.46072 | 1.46072 | 1.46022 | -2.90 | 13138.00 |
5075 | 2009.12.11 16:57 | sell | 2538 | 0.30 | 1.46095 | 1.46124 | 1.46074 | ||
5076 | 2009.12.11 16:59 | s/l | 2538 | 0.30 | 1.46124 | 1.46124 | 1.46074 | -8.70 | 13129.30 |
5077 | 2009.12.11 16:59 | sell | 2539 | 0.70 | 1.46197 | 1.46226 | 1.46176 | ||
5078 | 2009.12.11 17:05 | t/p | 2539 | 0.70 | 1.46176 | 1.46226 | 1.46176 | 14.70 | 13144.00 |
5079 | 2009.12.11 17:05 | buy | 2540 | 0.10 | 1.46167 | 1.46138 | 1.46188 | ||
5080 | 2009.12.11 17:07 | t/p | 2540 | 0.10 | 1.46188 | 1.46138 | 1.46188 | 2.10 | 13146.10 |
5081 | 2009.12.11 17:07 | sell | 2541 | 0.10 | 1.46227 | 1.46256 | 1.46206 | ||
5082 | 2009.12.11 17:10 | t/p | 2541 | 0.10 | 1.46206 | 1.46256 | 1.46206 | 2.10 | 13148.20 |
5083 | 2009.12.11 17:10 | buy | 2542 | 0.10 | 1.46099 | 1.46070 | 1.46120 | ||
5084 | 2009.12.11 17:12 | t/p | 2542 | 0.10 | 1.46120 | 1.46070 | 1.46120 | 2.10 | 13150.30 |
5085 | 2009.12.11 17:12 | sell | 2543 | 0.10 | 1.46126 | 1.46155 | 1.46105 | ||
5086 | 2009.12.11 17:15 | t/p | 2543 | 0.10 | 1.46105 | 1.46155 | 1.46105 | 2.10 | 13152.40 |
5087 | 2009.12.11 17:15 | buy | 2544 | 0.10 | 1.45998 | 1.45969 | 1.46019 | ||
5088 | 2009.12.11 17:17 | t/p | 2544 | 0.10 | 1.46019 | 1.45969 | 1.46019 | 2.10 | 13154.50 |
5089 | 2009.12.11 17:17 | sell | 2545 | 0.10 | 1.46025 | 1.46054 | 1.46004 | ||
5090 | 2009.12.11 17:20 | t/p | 2545 | 0.10 | 1.46004 | 1.46054 | 1.46004 | 2.10 | 13156.60 |
5091 | 2009.12.11 17:20 | buy | 2546 | 0.10 | 1.45863 | 1.45834 | 1.45884 | ||
5092 | 2009.12.11 17:22 | t/p | 2546 | 0.10 | 1.45884 | 1.45834 | 1.45884 | 2.10 | 13158.70 |
5093 | 2009.12.11 17:22 | sell | 2547 | 0.10 | 1.45923 | 1.45952 | 1.45902 | ||
5094 | 2009.12.11 17:25 | t/p | 2547 | 0.10 | 1.45902 | 1.45952 | 1.45902 | 2.10 | 13160.80 |
5095 | 2009.12.11 17:25 | buy | 2548 | 0.10 | 1.45897 | 1.45868 | 1.45918 | ||
5096 | 2009.12.11 17:27 | t/p | 2548 | 0.10 | 1.45918 | 1.45868 | 1.45918 | 2.10 | 13162.90 |
5097 | 2009.12.11 17:27 | sell | 2549 | 0.10 | 1.45991 | 1.46020 | 1.45970 | ||
5098 | 2009.12.11 17:27 | s/l | 2549 | 0.10 | 1.46020 | 1.46020 | 1.45970 | -2.90 | 13160.00 |
5099 | 2009.12.11 17:27 | sell | 2550 | 0.30 | 1.46017 | 1.46046 | 1.45996 | ||
5100 | 2009.12.11 17:32 | s/l | 2550 | 0.30 | 1.46046 | 1.46046 | 1.45996 | -8.70 | 13151.30 |
5101 | 2009.12.11 17:32 | sell | 2551 | 0.70 | 1.46054 | 1.46083 | 1.46033 | ||
5102 | 2009.12.11 17:40 | t/p | 2551 | 0.70 | 1.46033 | 1.46083 | 1.46033 | 14.70 | 13166.00 |
5103 | 2009.12.11 17:40 | buy | 2552 | 0.10 | 1.46018 | 1.45989 | 1.46039 | ||
5104 | 2009.12.11 17:45 | s/l | 2552 | 0.10 | 1.45989 | 1.45989 | 1.46039 | -2.90 | 13163.10 |
5105 | 2009.12.11 17:45 | buy | 2553 | 0.30 | 1.45975 | 1.45946 | 1.45996 | ||
5106 | 2009.12.11 17:50 | s/l | 2553 | 0.30 | 1.45946 | 1.45946 | 1.45996 | -8.70 | 13154.40 |
5107 | 2009.12.11 17:50 | buy | 2554 | 0.70 | 1.45918 | 1.45889 | 1.45939 | ||
5108 | 2009.12.11 17:52 | t/p | 2554 | 0.70 | 1.45939 | 1.45889 | 1.45939 | 14.70 | 13169.10 |
5109 | 2009.12.11 17:52 | sell | 2555 | 0.10 | 1.45940 | 1.45969 | 1.45919 | ||
5110 | 2009.12.11 17:57 | s/l | 2555 | 0.10 | 1.45969 | 1.45969 | 1.45919 | -2.90 | 13166.20 |
5111 | 2009.12.11 17:57 | sell | 2556 | 0.30 | 1.45968 | 1.45997 | 1.45947 | ||
5112 | 2009.12.11 18:03 | s/l | 2556 | 0.30 | 1.45997 | 1.45997 | 1.45947 | -8.70 | 13157.50 |
5113 | 2009.12.11 18:03 | sell | 2557 | 0.70 | 1.46078 | 1.46107 | 1.46057 | ||
5114 | 2009.12.11 18:10 | s/l | 2557 | 0.70 | 1.46107 | 1.46107 | 1.46057 | -20.30 | 13137.20 |
5115 | 2009.12.11 18:10 | sell | 2558 | 1.50 | 1.46134 | 1.46163 | 1.46113 | ||
5116 | 2009.12.11 18:16 | s/l | 2558 | 1.50 | 1.46163 | 1.46163 | 1.46113 | -43.50 | 13093.70 |
5117 | 2009.12.11 18:16 | sell | 2559 | 3.10 | 1.46189 | 1.46218 | 1.46168 | ||
5118 | 2009.12.11 18:20 | t/p | 2559 | 3.10 | 1.46168 | 1.46218 | 1.46168 | 65.10 | 13158.80 |
5119 | 2009.12.11 18:20 | buy | 2560 | 0.10 | 1.46159 | 1.46130 | 1.46180 | ||
5120 | 2009.12.11 18:26 | s/l | 2560 | 0.10 | 1.46130 | 1.46130 | 1.46180 | -2.90 | 13155.90 |
5121 | 2009.12.11 18:26 | buy | 2561 | 0.30 | 1.46122 | 1.46093 | 1.46143 | ||
5122 | 2009.12.11 18:26 | s/l | 2561 | 0.30 | 1.46093 | 1.46093 | 1.46143 | -8.70 | 13147.20 |
5123 | 2009.12.11 18:26 | buy | 2562 | 0.70 | 1.46035 | 1.46006 | 1.46056 | ||
5124 | 2009.12.11 18:36 | t/p | 2562 | 0.70 | 1.46056 | 1.46006 | 1.46056 | 14.70 | 13161.90 |
5125 | 2009.12.11 18:36 | sell | 2563 | 0.10 | 1.46058 | 1.46087 | 1.46037 | ||
5126 | 2009.12.11 18:40 | t/p | 2563 | 0.10 | 1.46037 | 1.46087 | 1.46037 | 2.10 | 13164.00 |
5127 | 2009.12.11 18:40 | buy | 2564 | 0.10 | 1.46023 | 1.45994 | 1.46044 | ||
5128 | 2009.12.11 18:43 | t/p | 2564 | 0.10 | 1.46044 | 1.45994 | 1.46044 | 2.10 | 13166.10 |
5129 | 2009.12.11 18:43 | sell | 2565 | 0.10 | 1.46120 | 1.46149 | 1.46099 | ||
5130 | 2009.12.11 18:50 | s/l | 2565 | 0.10 | 1.46149 | 1.46149 | 1.46099 | -2.90 | 13163.20 |
5131 | 2009.12.11 18:50 | sell | 2566 | 0.30 | 1.46183 | 1.46212 | 1.46162 | ||
5132 | 2009.12.11 18:59 | s/l | 2566 | 0.30 | 1.46212 | 1.46212 | 1.46162 | -8.70 | 13154.50 |
5133 | 2009.12.11 18:59 | sell | 2567 | 0.70 | 1.46245 | 1.46274 | 1.46224 | ||
5134 | 2009.12.11 19:03 | t/p | 2567 | 0.70 | 1.46224 | 1.46274 | 1.46224 | 14.70 | 13169.20 |
5135 | 2009.12.11 19:03 | buy | 2568 | 0.10 | 1.46185 | 1.46156 | 1.46206 | ||
5136 | 2009.12.11 19:10 | s/l | 2568 | 0.10 | 1.46156 | 1.46156 | 1.46206 | -2.90 | 13166.30 |
5137 | 2009.12.11 19:10 | buy | 2569 | 0.30 | 1.46137 | 1.46108 | 1.46158 | ||
5138 | 2009.12.11 19:16 | s/l | 2569 | 0.30 | 1.46108 | 1.46108 | 1.46158 | -8.70 | 13157.60 |
5139 | 2009.12.11 19:16 | buy | 2570 | 0.70 | 1.46072 | 1.46043 | 1.46093 | ||
5140 | 2009.12.11 19:20 | t/p | 2570 | 0.70 | 1.46093 | 1.46043 | 1.46093 | 14.70 | 13172.30 |
5141 | 2009.12.11 19:20 | sell | 2571 | 0.10 | 1.46097 | 1.46126 | 1.46076 | ||
5142 | 2009.12.11 19:26 | s/l | 2571 | 0.10 | 1.46126 | 1.46126 | 1.46076 | -2.90 | 13169.40 |
5143 | 2009.12.11 19:26 | sell | 2572 | 0.30 | 1.46130 | 1.46159 | 1.46109 | ||
5144 | 2009.12.11 19:26 | s/l | 2572 | 0.30 | 1.46159 | 1.46159 | 1.46109 | -8.70 | 13160.70 |
5145 | 2009.12.11 19:26 | sell | 2573 | 0.70 | 1.46191 | 1.46220 | 1.46170 | ||
5146 | 2009.12.11 19:37 | s/l | 2573 | 0.70 | 1.46220 | 1.46220 | 1.46170 | -20.30 | 13140.40 |
5147 | 2009.12.11 19:37 | sell | 2574 | 1.50 | 1.46220 | 1.46249 | 1.46199 | ||
5148 | 2009.12.11 19:40 | t/p | 2574 | 1.50 | 1.46199 | 1.46249 | 1.46199 | 31.50 | 13171.90 |
5149 | 2009.12.11 19:40 | buy | 2575 | 0.10 | 1.46177 | 1.46148 | 1.46198 | ||
5150 | 2009.12.11 19:45 | s/l | 2575 | 0.10 | 1.46148 | 1.46148 | 1.46198 | -2.90 | 13169.00 |
5151 | 2009.12.11 19:45 | buy | 2576 | 0.30 | 1.46140 | 1.46111 | 1.46161 | ||
5152 | 2009.12.11 19:50 | s/l | 2576 | 0.30 | 1.46111 | 1.46111 | 1.46161 | -8.70 | 13160.30 |
5153 | 2009.12.11 19:50 | buy | 2577 | 0.70 | 1.46090 | 1.46061 | 1.46111 | ||
5154 | 2009.12.11 19:57 | t/p | 2577 | 0.70 | 1.46111 | 1.46061 | 1.46111 | 14.70 | 13175.00 |
5155 | 2009.12.11 19:57 | sell | 2578 | 0.10 | 1.46133 | 1.46162 | 1.46112 | ||
5156 | 2009.12.11 20:10 | s/l | 2578 | 0.10 | 1.46162 | 1.46162 | 1.46112 | -2.90 | 13172.10 |
5157 | 2009.12.11 20:10 | sell | 2579 | 0.30 | 1.46173 | 1.46202 | 1.46152 | ||
5158 | 2009.12.11 20:15 | s/l | 2579 | 0.30 | 1.46202 | 1.46202 | 1.46152 | -8.70 | 13163.40 |
5159 | 2009.12.11 20:15 | sell | 2580 | 0.70 | 1.46195 | 1.46224 | 1.46174 | ||
5160 | 2009.12.11 20:20 | s/l | 2580 | 0.70 | 1.46224 | 1.46224 | 1.46174 | -20.30 | 13143.10 |
5161 | 2009.12.11 20:20 | sell | 2581 | 1.50 | 1.46217 | 1.46246 | 1.46196 | ||
5162 | 2009.12.11 20:27 | t/p | 2581 | 1.50 | 1.46196 | 1.46246 | 1.46196 | 31.50 | 13174.60 |
5163 | 2009.12.11 20:27 | buy | 2582 | 0.10 | 1.46195 | 1.46166 | 1.46216 | ||
5164 | 2009.12.11 20:32 | t/p | 2582 | 0.10 | 1.46216 | 1.46166 | 1.46216 | 2.10 | 13176.70 |
5165 | 2009.12.11 20:32 | sell | 2583 | 0.10 | 1.46220 | 1.46249 | 1.46199 | ||
5166 | 2009.12.11 20:45 | t/p | 2583 | 0.10 | 1.46199 | 1.46249 | 1.46199 | 2.10 | 13178.80 |
5167 | 2009.12.11 20:45 | buy | 2584 | 0.10 | 1.46172 | 1.46143 | 1.46193 | ||
5168 | 2009.12.11 20:50 | s/l | 2584 | 0.10 | 1.46143 | 1.46143 | 1.46193 | -2.90 | 13175.90 |
5169 | 2009.12.11 20:50 | buy | 2585 | 0.30 | 1.46136 | 1.46107 | 1.46157 | ||
5170 | 2009.12.11 20:57 | t/p | 2585 | 0.30 | 1.46157 | 1.46107 | 1.46157 | 6.30 | 13182.20 |
5171 | 2009.12.11 20:57 | sell | 2586 | 0.10 | 1.46165 | 1.46194 | 1.46144 | ||
5172 | 2009.12.11 21:10 | s/l | 2586 | 0.10 | 1.46194 | 1.46194 | 1.46144 | -2.90 | 13179.30 |
5173 | 2009.12.11 21:10 | sell | 2587 | 0.30 | 1.46190 | 1.46219 | 1.46169 | ||
5174 | 2009.12.11 21:20 | s/l | 2587 | 0.30 | 1.46219 | 1.46219 | 1.46169 | -8.70 | 13170.60 |
5175 | 2009.12.11 21:20 | sell | 2588 | 0.70 | 1.46228 | 1.46257 | 1.46207 | ||
5176 | 2009.12.11 21:32 | t/p | 2588 | 0.70 | 1.46207 | 1.46257 | 1.46207 | 14.70 | 13185.30 |
5177 | 2009.12.11 21:32 | buy | 2589 | 0.10 | 1.46193 | 1.46164 | 1.46214 | ||
5178 | 2009.12.11 21:40 | t/p | 2589 | 0.10 | 1.46214 | 1.46164 | 1.46214 | 2.10 | 13187.40 |
5179 | 2009.12.11 21:40 | sell | 2590 | 0.10 | 1.46224 | 1.46253 | 1.46203 | ||
5180 | 2009.12.11 21:45 | s/l | 2590 | 0.10 | 1.46253 | 1.46253 | 1.46203 | -2.90 | 13184.50 |
5181 | 2009.12.11 21:45 | sell | 2591 | 0.30 | 1.46252 | 1.46281 | 1.46231 | ||
5182 | 2009.12.11 21:50 | s/l | 2591 | 0.30 | 1.46281 | 1.46281 | 1.46231 | -8.70 | 13175.80 |
5183 | 2009.12.11 21:50 | sell | 2592 | 0.70 | 1.46280 | 1.46309 | 1.46259 | ||
5184 | 2009.12.11 21:57 | t/p | 2592 | 0.70 | 1.46259 | 1.46309 | 1.46259 | 14.70 | 13190.50 |
5185 | 2009.12.11 21:57 | buy | 2593 | 0.10 | 1.46250 | 1.46221 | 1.46271 | ||
5186 | 2009.12.11 21:59 | t/p | 2593 | 0.10 | 1.46271 | 1.46221 | 1.46271 | 2.10 | 13192.60 |
5187 | 2009.12.11 21:59 | sell | 2594 | 0.10 | 1.46279 | 1.46308 | 1.46258 | ||
5188 | 2009.12.11 22:15 | t/p | 2594 | 0.10 | 1.46258 | 1.46308 | 1.46258 | 2.10 | 13194.70 |
5189 | 2009.12.11 22:15 | buy | 2595 | 0.10 | 1.46237 | 1.46208 | 1.46258 | ||
5190 | 2009.12.11 22:20 | s/l | 2595 | 0.10 | 1.46208 | 1.46208 | 1.46258 | -2.90 | 13191.80 |
5191 | 2009.12.11 22:20 | buy | 2596 | 0.30 | 1.46204 | 1.46175 | 1.46225 | ||
5192 | 2009.12.11 22:27 | t/p | 2596 | 0.30 | 1.46225 | 1.46175 | 1.46225 | 6.30 | 13198.10 |
5193 | 2009.12.11 22:27 | sell | 2597 | 0.10 | 1.46230 | 1.46259 | 1.46209 | ||
5194 | 2009.12.11 22:32 | s/l | 2597 | 0.10 | 1.46259 | 1.46259 | 1.46209 | -2.90 | 13195.20 |
5195 | 2009.12.11 22:32 | sell | 2598 | 0.30 | 1.46265 | 1.46294 | 1.46244 | ||
5196 | 2009.12.11 22:40 | t/p | 2598 | 0.30 | 1.46244 | 1.46294 | 1.46244 | 6.30 | 13201.50 |
5197 | 2009.12.11 22:40 | buy | 2599 | 0.10 | 1.46232 | 1.46203 | 1.46253 | ||
5198 | 2009.12.11 22:45 | s/l | 2599 | 0.10 | 1.46203 | 1.46203 | 1.46253 | -2.90 | 13198.60 |
5199 | 2009.12.11 22:45 | buy | 2600 | 0.30 | 1.46191 | 1.46162 | 1.46212 | ||
5200 | 2009.12.11 22:50 | s/l | 2600 | 0.30 | 1.46162 | 1.46162 | 1.46212 | -8.70 | 13189.90 |
5201 | 2009.12.11 22:50 | buy | 2601 | 0.70 | 1.46138 | 1.46109 | 1.46159 | ||
5202 | 2009.12.11 22:57 | t/p | 2601 | 0.70 | 1.46159 | 1.46109 | 1.46159 | 14.70 | 13204.60 |
5203 | 2009.12.11 22:57 | sell | 2602 | 0.10 | 1.46184 | 1.46213 | 1.46163 | ||
5204 | 2009.12.11 22:59 | t/p | 2602 | 0.10 | 1.46163 | 1.46213 | 1.46163 | 2.10 | 13206.70 |
5205 | 2009.12.11 22:59 | buy | 2603 | 0.10 | 1.46146 | 1.46117 | 1.46167 | ||
5206 | 2009.12.14 00:07 | s/l | 2603 | 0.10 | 1.46117 | 1.46117 | 1.46167 | -2.95 | 13203.75 |
5207 | 2009.12.14 00:07 | buy | 2604 | 0.30 | 1.46112 | 1.46083 | 1.46133 | ||
5208 | 2009.12.14 00:10 | t/p | 2604 | 0.30 | 1.46133 | 1.46083 | 1.46133 | 6.30 | 13210.05 |
5209 | 2009.12.14 00:10 | sell | 2605 | 0.10 | 1.46174 | 1.46203 | 1.46153 | ||
5210 | 2009.12.14 00:15 | s/l | 2605 | 0.10 | 1.46203 | 1.46203 | 1.46153 | -2.90 | 13207.15 |
5211 | 2009.12.14 00:15 | sell | 2606 | 0.30 | 1.46216 | 1.46245 | 1.46195 | ||
5212 | 2009.12.14 00:20 | s/l | 2606 | 0.30 | 1.46245 | 1.46245 | 1.46195 | -8.70 | 13198.45 |
5213 | 2009.12.14 00:20 | sell | 2607 | 0.70 | 1.46257 | 1.46286 | 1.46236 | ||
5214 | 2009.12.14 00:22 | t/p | 2607 | 0.70 | 1.46236 | 1.46286 | 1.46236 | 14.70 | 13213.15 |
5215 | 2009.12.14 00:22 | buy | 2608 | 0.10 | 1.46236 | 1.46207 | 1.46257 | ||
5216 | 2009.12.14 00:27 | s/l | 2608 | 0.10 | 1.46207 | 1.46207 | 1.46257 | -2.90 | 13210.25 |
5217 | 2009.12.14 00:27 | buy | 2609 | 0.30 | 1.46209 | 1.46180 | 1.46230 | ||
5218 | 2009.12.14 00:33 | s/l | 2609 | 0.30 | 1.46180 | 1.46180 | 1.46230 | -8.70 | 13201.55 |
5219 | 2009.12.14 00:33 | buy | 2610 | 0.70 | 1.46162 | 1.46133 | 1.46183 | ||
5220 | 2009.12.14 00:40 | s/l | 2610 | 0.70 | 1.46133 | 1.46133 | 1.46183 | -20.30 | 13181.25 |
5221 | 2009.12.14 00:40 | buy | 2611 | 1.50 | 1.46112 | 1.46083 | 1.46133 | ||
5222 | 2009.12.14 00:46 | s/l | 2611 | 1.50 | 1.46083 | 1.46083 | 1.46133 | -43.50 | 13137.75 |
5223 | 2009.12.14 00:46 | buy | 2612 | 3.10 | 1.46047 | 1.46018 | 1.46068 | ||
5224 | 2009.12.14 00:50 | t/p | 2612 | 3.10 | 1.46068 | 1.46018 | 1.46068 | 65.10 | 13202.85 |
5225 | 2009.12.14 00:50 | sell | 2613 | 0.10 | 1.46073 | 1.46102 | 1.46052 | ||
5226 | 2009.12.14 00:56 | s/l | 2613 | 0.10 | 1.46102 | 1.46102 | 1.46052 | -2.90 | 13199.95 |
5227 | 2009.12.14 00:56 | sell | 2614 | 0.30 | 1.46105 | 1.46134 | 1.46084 | ||
5228 | 2009.12.14 00:59 | s/l | 2614 | 0.30 | 1.46134 | 1.46134 | 1.46084 | -8.70 | 13191.25 |
5229 | 2009.12.14 00:59 | sell | 2615 | 0.70 | 1.46217 | 1.46246 | 1.46196 | ||
5230 | 2009.12.14 01:02 | t/p | 2615 | 0.70 | 1.46196 | 1.46246 | 1.46196 | 14.70 | 13205.95 |
5231 | 2009.12.14 01:02 | buy | 2616 | 0.10 | 1.46181 | 1.46152 | 1.46202 | ||
5232 | 2009.12.14 01:10 | t/p | 2616 | 0.10 | 1.46202 | 1.46152 | 1.46202 | 2.10 | 13208.05 |
5233 | 2009.12.14 01:10 | sell | 2617 | 0.10 | 1.46232 | 1.46261 | 1.46211 | ||
5234 | 2009.12.14 01:15 | s/l | 2617 | 0.10 | 1.46261 | 1.46261 | 1.46211 | -2.90 | 13205.15 |
5235 | 2009.12.14 01:15 | sell | 2618 | 0.30 | 1.46275 | 1.46304 | 1.46254 | ||
5236 | 2009.12.14 01:20 | s/l | 2618 | 0.30 | 1.46304 | 1.46304 | 1.46254 | -8.70 | 13196.45 |
5237 | 2009.12.14 01:20 | sell | 2619 | 0.70 | 1.46318 | 1.46347 | 1.46297 | ||
5238 | 2009.12.14 01:22 | t/p | 2619 | 0.70 | 1.46297 | 1.46347 | 1.46297 | 14.70 | 13211.15 |
5239 | 2009.12.14 01:22 | buy | 2620 | 0.10 | 1.46296 | 1.46267 | 1.46317 | ||
5240 | 2009.12.14 01:27 | s/l | 2620 | 0.10 | 1.46267 | 1.46267 | 1.46317 | -2.90 | 13208.25 |
5241 | 2009.12.14 01:27 | buy | 2621 | 0.30 | 1.46268 | 1.46239 | 1.46289 | ||
5242 | 2009.12.14 01:32 | t/p | 2621 | 0.30 | 1.46289 | 1.46239 | 1.46289 | 6.30 | 13214.55 |
5243 | 2009.12.14 01:32 | sell | 2622 | 0.10 | 1.46386 | 1.46415 | 1.46365 | ||
5244 | 2009.12.14 01:40 | t/p | 2622 | 0.10 | 1.46365 | 1.46415 | 1.46365 | 2.10 | 13216.65 |
5245 | 2009.12.14 01:40 | buy | 2623 | 0.10 | 1.46347 | 1.46318 | 1.46368 | ||
5246 | 2009.12.14 01:45 | s/l | 2623 | 0.10 | 1.46318 | 1.46318 | 1.46368 | -2.90 | 13213.75 |
5247 | 2009.12.14 01:45 | buy | 2624 | 0.30 | 1.46300 | 1.46271 | 1.46321 | ||
5248 | 2009.12.14 01:50 | s/l | 2624 | 0.30 | 1.46271 | 1.46271 | 1.46321 | -8.70 | 13205.05 |
5249 | 2009.12.14 01:50 | buy | 2625 | 0.70 | 1.46239 | 1.46210 | 1.46260 | ||
5250 | 2009.12.14 01:52 | t/p | 2625 | 0.70 | 1.46260 | 1.46210 | 1.46260 | 14.70 | 13219.75 |
5251 | 2009.12.14 01:52 | sell | 2626 | 0.10 | 1.46263 | 1.46292 | 1.46242 | ||
5252 | 2009.12.14 01:57 | s/l | 2626 | 0.10 | 1.46292 | 1.46292 | 1.46242 | -2.90 | 13216.85 |
5253 | 2009.12.14 01:57 | sell | 2627 | 0.30 | 1.46293 | 1.46322 | 1.46272 | ||
5254 | 2009.12.14 01:59 | t/p | 2627 | 0.30 | 1.46272 | 1.46322 | 1.46272 | 6.30 | 13223.15 |
5255 | 2009.12.14 01:59 | buy | 2628 | 0.10 | 1.46250 | 1.46221 | 1.46271 | ||
5256 | 2009.12.14 02:02 | s/l | 2628 | 0.10 | 1.46221 | 1.46221 | 1.46271 | -2.90 | 13220.25 |
5257 | 2009.12.14 02:02 | buy | 2629 | 0.30 | 1.46166 | 1.46137 | 1.46187 | ||
5258 | 2009.12.14 02:05 | t/p | 2629 | 0.30 | 1.46187 | 1.46137 | 1.46187 | 6.30 | 13226.55 |
5259 | 2009.12.14 02:05 | sell | 2630 | 0.10 | 1.46188 | 1.46217 | 1.46167 | ||
5260 | 2009.12.14 02:07 | t/p | 2630 | 0.10 | 1.46167 | 1.46217 | 1.46167 | 2.10 | 13228.65 |
5261 | 2009.12.14 02:07 | buy | 2631 | 0.10 | 1.46137 | 1.46108 | 1.46158 | ||
5262 | 2009.12.14 02:10 | t/p | 2631 | 0.10 | 1.46158 | 1.46108 | 1.46158 | 2.10 | 13230.75 |
5263 | 2009.12.14 02:10 | sell | 2632 | 0.10 | 1.46275 | 1.46304 | 1.46254 | ||
5264 | 2009.12.14 02:12 | t/p | 2632 | 0.10 | 1.46254 | 1.46304 | 1.46254 | 2.10 | 13232.85 |
5265 | 2009.12.14 02:12 | buy | 2633 | 0.10 | 1.46253 | 1.46224 | 1.46274 | ||
5266 | 2009.12.14 02:15 | t/p | 2633 | 0.10 | 1.46274 | 1.46224 | 1.46274 | 2.10 | 13234.95 |
5267 | 2009.12.14 02:15 | sell | 2634 | 0.10 | 1.46363 | 1.46392 | 1.46342 | ||
5268 | 2009.12.14 02:17 | t/p | 2634 | 0.10 | 1.46342 | 1.46392 | 1.46342 | 2.10 | 13237.05 |
5269 | 2009.12.14 02:17 | buy | 2635 | 0.10 | 1.46341 | 1.46312 | 1.46362 | ||
5270 | 2009.12.14 02:20 | t/p | 2635 | 0.10 | 1.46362 | 1.46312 | 1.46362 | 2.10 | 13239.15 |
5271 | 2009.12.14 02:20 | sell | 2636 | 0.10 | 1.46450 | 1.46479 | 1.46429 | ||
5272 | 2009.12.14 02:22 | t/p | 2636 | 0.10 | 1.46429 | 1.46479 | 1.46429 | 2.10 | 13241.25 |
5273 | 2009.12.14 02:22 | buy | 2637 | 0.10 | 1.46399 | 1.46370 | 1.46420 | ||
5274 | 2009.12.14 02:25 | t/p | 2637 | 0.10 | 1.46420 | 1.46370 | 1.46420 | 2.10 | 13243.35 |
5275 | 2009.12.14 02:25 | sell | 2638 | 0.10 | 1.46421 | 1.46450 | 1.46400 | ||
5276 | 2009.12.14 02:27 | t/p | 2638 | 0.10 | 1.46400 | 1.46450 | 1.46400 | 2.10 | 13245.45 |
5277 | 2009.12.14 02:27 | buy | 2639 | 0.10 | 1.46341 | 1.46312 | 1.46362 | ||
5278 | 2009.12.14 02:27 | t/p | 2639 | 0.10 | 1.46362 | 1.46312 | 1.46362 | 2.10 | 13247.55 |
5279 | 2009.12.14 02:27 | sell | 2640 | 0.10 | 1.46443 | 1.46472 | 1.46422 | ||
5280 | 2009.12.14 02:37 | s/l | 2640 | 0.10 | 1.46472 | 1.46472 | 1.46422 | -2.90 | 13244.65 |
5281 | 2009.12.14 02:37 | sell | 2641 | 0.30 | 1.46475 | 1.46504 | 1.46454 | ||
5282 | 2009.12.14 02:40 | t/p | 2641 | 0.30 | 1.46454 | 1.46504 | 1.46454 | 6.30 | 13250.95 |
5283 | 2009.12.14 02:40 | buy | 2642 | 0.10 | 1.46421 | 1.46392 | 1.46442 | ||
5284 | 2009.12.14 02:45 | s/l | 2642 | 0.10 | 1.46392 | 1.46392 | 1.46442 | -2.90 | 13248.05 |
5285 | 2009.12.14 02:45 | buy | 2643 | 0.30 | 1.46376 | 1.46347 | 1.46397 | ||
5286 | 2009.12.14 02:50 | s/l | 2643 | 0.30 | 1.46347 | 1.46347 | 1.46397 | -8.70 | 13239.35 |
5287 | 2009.12.14 02:50 | buy | 2644 | 0.70 | 1.46315 | 1.46286 | 1.46336 | ||
5288 | 2009.12.14 02:52 | t/p | 2644 | 0.70 | 1.46336 | 1.46286 | 1.46336 | 14.70 | 13254.05 |
5289 | 2009.12.14 02:52 | sell | 2645 | 0.10 | 1.46338 | 1.46367 | 1.46317 | ||
5290 | 2009.12.14 02:57 | s/l | 2645 | 0.10 | 1.46367 | 1.46367 | 1.46317 | -2.90 | 13251.15 |
5291 | 2009.12.14 02:57 | sell | 2646 | 0.30 | 1.46369 | 1.46398 | 1.46348 | ||
5292 | 2009.12.14 03:15 | s/l | 2646 | 0.30 | 1.46398 | 1.46398 | 1.46348 | -8.70 | 13242.45 |
5293 | 2009.12.14 03:15 | sell | 2647 | 0.70 | 1.46406 | 1.46435 | 1.46385 | ||
5294 | 2009.12.14 03:20 | s/l | 2647 | 0.70 | 1.46435 | 1.46435 | 1.46385 | -20.30 | 13222.15 |
5295 | 2009.12.14 03:20 | sell | 2648 | 1.50 | 1.46429 | 1.46458 | 1.46408 | ||
5296 | 2009.12.14 03:27 | t/p | 2648 | 1.50 | 1.46408 | 1.46458 | 1.46408 | 31.50 | 13253.65 |
5297 | 2009.12.14 03:27 | buy | 2649 | 0.10 | 1.46406 | 1.46377 | 1.46427 | ||
5298 | 2009.12.14 03:45 | s/l | 2649 | 0.10 | 1.46377 | 1.46377 | 1.46427 | -2.90 | 13250.75 |
5299 | 2009.12.14 03:45 | buy | 2650 | 0.30 | 1.46362 | 1.46333 | 1.46383 | ||
5300 | 2009.12.14 03:50 | s/l | 2650 | 0.30 | 1.46333 | 1.46333 | 1.46383 | -8.70 | 13242.05 |
5301 | 2009.12.14 03:50 | buy | 2651 | 0.70 | 1.46324 | 1.46295 | 1.46345 | ||
5302 | 2009.12.14 03:57 | t/p | 2651 | 0.70 | 1.46345 | 1.46295 | 1.46345 | 14.70 | 13256.75 |
5303 | 2009.12.14 03:57 | sell | 2652 | 0.10 | 1.46355 | 1.46384 | 1.46334 | ||
5304 | 2009.12.14 04:02 | s/l | 2652 | 0.10 | 1.46384 | 1.46384 | 1.46334 | -2.90 | 13253.85 |
5305 | 2009.12.14 04:02 | sell | 2653 | 0.30 | 1.46415 | 1.46444 | 1.46394 | ||
5306 | 2009.12.14 04:07 | s/l | 2653 | 0.30 | 1.46444 | 1.46444 | 1.46394 | -8.70 | 13245.15 |
5307 | 2009.12.14 04:07 | sell | 2654 | 0.70 | 1.46440 | 1.46469 | 1.46419 | ||
5308 | 2009.12.14 04:10 | t/p | 2654 | 0.70 | 1.46419 | 1.46469 | 1.46419 | 14.70 | 13259.85 |
5309 | 2009.12.14 04:10 | buy | 2655 | 0.10 | 1.46348 | 1.46319 | 1.46369 | ||
5310 | 2009.12.14 04:15 | s/l | 2655 | 0.10 | 1.46319 | 1.46319 | 1.46369 | -2.90 | 13256.95 |
5311 | 2009.12.14 04:15 | buy | 2656 | 0.30 | 1.46273 | 1.46244 | 1.46294 | ||
5312 | 2009.12.14 04:20 | s/l | 2656 | 0.30 | 1.46244 | 1.46244 | 1.46294 | -8.70 | 13248.25 |
5313 | 2009.12.14 04:20 | buy | 2657 | 0.70 | 1.46174 | 1.46145 | 1.46195 | ||
5314 | 2009.12.14 04:22 | t/p | 2657 | 0.70 | 1.46195 | 1.46145 | 1.46195 | 14.70 | 13262.95 |
5315 | 2009.12.14 04:22 | sell | 2658 | 0.10 | 1.46217 | 1.46246 | 1.46196 | ||
5316 | 2009.12.14 04:27 | s/l | 2658 | 0.10 | 1.46246 | 1.46246 | 1.46196 | -2.90 | 13260.05 |
5317 | 2009.12.14 04:27 | sell | 2659 | 0.30 | 1.46266 | 1.46295 | 1.46245 | ||
5318 | 2009.12.14 04:27 | t/p | 2659 | 0.30 | 1.46245 | 1.46295 | 1.46245 | 6.30 | 13266.35 |
5319 | 2009.12.14 04:27 | buy | 2660 | 0.10 | 1.46181 | 1.46152 | 1.46202 | ||
5320 | 2009.12.14 04:32 | s/l | 2660 | 0.10 | 1.46152 | 1.46152 | 1.46202 | -2.90 | 13263.45 |
5321 | 2009.12.14 04:32 | buy | 2661 | 0.30 | 1.46098 | 1.46069 | 1.46119 | ||
5322 | 2009.12.14 04:40 | t/p | 2661 | 0.30 | 1.46119 | 1.46069 | 1.46119 | 6.30 | 13269.75 |
5323 | 2009.12.14 04:40 | sell | 2662 | 0.10 | 1.46171 | 1.46200 | 1.46150 | ||
5324 | 2009.12.14 04:45 | s/l | 2662 | 0.10 | 1.46200 | 1.46200 | 1.46150 | -2.90 | 13266.85 |
5325 | 2009.12.14 04:45 | sell | 2663 | 0.30 | 1.46230 | 1.46259 | 1.46209 | ||
5326 | 2009.12.14 04:50 | s/l | 2663 | 0.30 | 1.46259 | 1.46259 | 1.46209 | -8.70 | 13258.15 |
5327 | 2009.12.14 04:50 | sell | 2664 | 0.70 | 1.46290 | 1.46319 | 1.46269 | ||
5328 | 2009.12.14 04:52 | t/p | 2664 | 0.70 | 1.46269 | 1.46319 | 1.46269 | 14.70 | 13272.85 |
5329 | 2009.12.14 04:52 | buy | 2665 | 0.10 | 1.46257 | 1.46228 | 1.46278 | ||
5330 | 2009.12.14 04:57 | s/l | 2665 | 0.10 | 1.46228 | 1.46228 | 1.46278 | -2.90 | 13269.95 |
5331 | 2009.12.14 04:57 | buy | 2666 | 0.30 | 1.46217 | 1.46188 | 1.46238 | ||
5332 | 2009.12.14 04:59 | t/p | 2666 | 0.30 | 1.46238 | 1.46188 | 1.46238 | 6.30 | 13276.25 |
5333 | 2009.12.14 04:59 | sell | 2667 | 0.10 | 1.46248 | 1.46277 | 1.46227 | ||
5334 | 2009.12.14 05:07 | t/p | 2667 | 0.10 | 1.46227 | 1.46277 | 1.46227 | 2.10 | 13278.35 |
5335 | 2009.12.14 05:07 | buy | 2668 | 0.10 | 1.46190 | 1.46161 | 1.46211 | ||
5336 | 2009.12.14 05:10 | t/p | 2668 | 0.10 | 1.46211 | 1.46161 | 1.46211 | 2.10 | 13280.45 |
5337 | 2009.12.14 05:10 | sell | 2669 | 0.10 | 1.46381 | 1.46410 | 1.46360 | ||
5338 | 2009.12.14 05:12 | t/p | 2669 | 0.10 | 1.46360 | 1.46410 | 1.46360 | 2.10 | 13282.55 |
5339 | 2009.12.14 05:12 | buy | 2670 | 0.10 | 1.46348 | 1.46319 | 1.46369 | ||
5340 | 2009.12.14 05:15 | t/p | 2670 | 0.10 | 1.46369 | 1.46319 | 1.46369 | 2.10 | 13284.65 |
5341 | 2009.12.14 05:15 | sell | 2671 | 0.10 | 1.46499 | 1.46528 | 1.46478 | ||
5342 | 2009.12.14 05:17 | t/p | 2671 | 0.10 | 1.46478 | 1.46528 | 1.46478 | 2.10 | 13286.75 |
5343 | 2009.12.14 05:17 | buy | 2672 | 0.10 | 1.46467 | 1.46438 | 1.46488 | ||
5344 | 2009.12.14 05:20 | t/p | 2672 | 0.10 | 1.46488 | 1.46438 | 1.46488 | 2.10 | 13288.85 |
5345 | 2009.12.14 05:20 | sell | 2673 | 0.10 | 1.46618 | 1.46647 | 1.46597 | ||
5346 | 2009.12.14 05:22 | t/p | 2673 | 0.10 | 1.46597 | 1.46647 | 1.46597 | 2.10 | 13290.95 |
5347 | 2009.12.14 05:22 | buy | 2674 | 0.10 | 1.46546 | 1.46517 | 1.46567 | ||
5348 | 2009.12.14 05:25 | t/p | 2674 | 0.10 | 1.46567 | 1.46517 | 1.46567 | 2.10 | 13293.05 |
5349 | 2009.12.14 05:25 | sell | 2675 | 0.10 | 1.46578 | 1.46607 | 1.46557 | ||
5350 | 2009.12.14 05:27 | t/p | 2675 | 0.10 | 1.46557 | 1.46607 | 1.46557 | 2.10 | 13295.15 |
5351 | 2009.12.14 05:27 | buy | 2676 | 0.10 | 1.46467 | 1.46438 | 1.46488 | ||
5352 | 2009.12.14 05:27 | t/p | 2676 | 0.10 | 1.46488 | 1.46438 | 1.46488 | 2.10 | 13297.25 |
5353 | 2009.12.14 05:27 | sell | 2677 | 0.10 | 1.46577 | 1.46606 | 1.46556 | ||
5354 | 2009.12.14 05:35 | s/l | 2677 | 0.10 | 1.46606 | 1.46606 | 1.46556 | -2.90 | 13294.35 |
5355 | 2009.12.14 05:35 | sell | 2678 | 0.30 | 1.46612 | 1.46641 | 1.46591 | ||
5356 | 2009.12.14 05:37 | t/p | 2678 | 0.30 | 1.46591 | 1.46641 | 1.46591 | 6.30 | 13300.65 |
5357 | 2009.12.14 05:37 | buy | 2679 | 0.10 | 1.46584 | 1.46555 | 1.46605 | ||
5358 | 2009.12.14 05:40 | t/p | 2679 | 0.10 | 1.46605 | 1.46555 | 1.46605 | 2.10 | 13302.75 |
5359 | 2009.12.14 05:40 | sell | 2680 | 0.10 | 1.46664 | 1.46693 | 1.46643 | ||
5360 | 2009.12.14 05:45 | s/l | 2680 | 0.10 | 1.46693 | 1.46693 | 1.46643 | -2.90 | 13299.85 |
5361 | 2009.12.14 05:45 | sell | 2681 | 0.30 | 1.46716 | 1.46745 | 1.46695 | ||
5362 | 2009.12.14 05:50 | s/l | 2681 | 0.30 | 1.46745 | 1.46745 | 1.46695 | -8.70 | 13291.15 |
5363 | 2009.12.14 05:50 | sell | 2682 | 0.70 | 1.46768 | 1.46797 | 1.46747 | ||
5364 | 2009.12.14 05:52 | t/p | 2682 | 0.70 | 1.46747 | 1.46797 | 1.46747 | 14.70 | 13305.85 |
5365 | 2009.12.14 05:52 | buy | 2683 | 0.10 | 1.46740 | 1.46711 | 1.46761 | ||
5366 | 2009.12.14 05:57 | s/l | 2683 | 0.10 | 1.46711 | 1.46711 | 1.46761 | -2.90 | 13302.95 |
5367 | 2009.12.14 05:57 | buy | 2684 | 0.30 | 1.46706 | 1.46677 | 1.46727 | ||
5368 | 2009.12.14 05:59 | s/l | 2684 | 0.30 | 1.46677 | 1.46677 | 1.46727 | -8.70 | 13294.25 |
5369 | 2009.12.14 05:59 | buy | 2685 | 0.70 | 1.46598 | 1.46569 | 1.46619 | ||
5370 | 2009.12.14 06:10 | t/p | 2685 | 0.70 | 1.46619 | 1.46569 | 1.46619 | 14.70 | 13308.95 |
5371 | 2009.12.14 06:10 | sell | 2686 | 0.10 | 1.46644 | 1.46673 | 1.46623 | ||
5372 | 2009.12.14 06:15 | s/l | 2686 | 0.10 | 1.46673 | 1.46673 | 1.46623 | -2.90 | 13306.05 |
5373 | 2009.12.14 06:15 | sell | 2687 | 0.30 | 1.46681 | 1.46710 | 1.46660 | ||
5374 | 2009.12.14 06:20 | s/l | 2687 | 0.30 | 1.46710 | 1.46710 | 1.46660 | -8.70 | 13297.35 |
5375 | 2009.12.14 06:20 | sell | 2688 | 0.70 | 1.46719 | 1.46748 | 1.46698 | ||
5376 | 2009.12.14 06:27 | t/p | 2688 | 0.70 | 1.46698 | 1.46748 | 1.46698 | 14.70 | 13312.05 |
5377 | 2009.12.14 06:27 | buy | 2689 | 0.10 | 1.46676 | 1.46647 | 1.46697 | ||
5378 | 2009.12.14 06:27 | t/p | 2689 | 0.10 | 1.46697 | 1.46647 | 1.46697 | 2.10 | 13314.15 |
5379 | 2009.12.14 06:27 | sell | 2690 | 0.10 | 1.46698 | 1.46727 | 1.46677 | ||
5380 | 2009.12.14 06:33 | s/l | 2690 | 0.10 | 1.46727 | 1.46727 | 1.46677 | -2.90 | 13311.25 |
5381 | 2009.12.14 06:33 | sell | 2691 | 0.30 | 1.46747 | 1.46776 | 1.46726 | ||
5382 | 2009.12.14 06:40 | s/l | 2691 | 0.30 | 1.46776 | 1.46776 | 1.46726 | -8.70 | 13302.55 |
5383 | 2009.12.14 06:40 | sell | 2692 | 0.70 | 1.46778 | 1.46807 | 1.46757 | ||
5384 | 2009.12.14 06:46 | s/l | 2692 | 0.70 | 1.46807 | 1.46807 | 1.46757 | -20.30 | 13282.25 |
5385 | 2009.12.14 06:46 | sell | 2693 | 1.50 | 1.46809 | 1.46838 | 1.46788 | ||
5386 | 2009.12.14 06:56 | t/p | 2693 | 1.50 | 1.46788 | 1.46838 | 1.46788 | 31.50 | 13313.75 |
5387 | 2009.12.14 06:56 | buy | 2694 | 0.10 | 1.46775 | 1.46746 | 1.46796 | ||
5388 | 2009.12.14 07:02 | s/l | 2694 | 0.10 | 1.46746 | 1.46746 | 1.46796 | -2.90 | 13310.85 |
5389 | 2009.12.14 07:02 | buy | 2695 | 0.30 | 1.46729 | 1.46700 | 1.46750 | ||
5390 | 2009.12.14 07:10 | t/p | 2695 | 0.30 | 1.46750 | 1.46700 | 1.46750 | 6.30 | 13317.15 |
5391 | 2009.12.14 07:10 | sell | 2696 | 0.10 | 1.46767 | 1.46796 | 1.46746 | ||
5392 | 2009.12.14 07:15 | s/l | 2696 | 0.10 | 1.46796 | 1.46796 | 1.46746 | -2.90 | 13314.25 |
5393 | 2009.12.14 07:15 | sell | 2697 | 0.30 | 1.46801 | 1.46830 | 1.46780 | ||
5394 | 2009.12.14 07:20 | s/l | 2697 | 0.30 | 1.46830 | 1.46830 | 1.46780 | -8.70 | 13305.55 |
5395 | 2009.12.14 07:20 | sell | 2698 | 0.70 | 1.46835 | 1.46864 | 1.46814 | ||
5396 | 2009.12.14 07:27 | t/p | 2698 | 0.70 | 1.46814 | 1.46864 | 1.46814 | 14.70 | 13320.25 |
5397 | 2009.12.14 07:27 | buy | 2699 | 0.10 | 1.46797 | 1.46768 | 1.46818 | ||
5398 | 2009.12.14 07:35 | s/l | 2699 | 0.10 | 1.46768 | 1.46768 | 1.46818 | -2.90 | 13317.35 |
5399 | 2009.12.14 07:35 | buy | 2700 | 0.30 | 1.46764 | 1.46735 | 1.46785 | ||
5400 | 2009.12.14 07:37 | t/p | 2700 | 0.30 | 1.46785 | 1.46735 | 1.46785 | 6.30 | 13323.65 |
5401 | 2009.12.14 07:37 | sell | 2701 | 0.10 | 1.46788 | 1.46817 | 1.46767 | ||
5402 | 2009.12.14 07:40 | t/p | 2701 | 0.10 | 1.46767 | 1.46817 | 1.46767 | 2.10 | 13325.75 |
5403 | 2009.12.14 07:40 | buy | 2702 | 0.10 | 1.46733 | 1.46704 | 1.46754 | ||
5404 | 2009.12.14 07:45 | s/l | 2702 | 0.10 | 1.46704 | 1.46704 | 1.46754 | -2.90 | 13322.85 |
5405 | 2009.12.14 07:45 | buy | 2703 | 0.30 | 1.46687 | 1.46658 | 1.46708 | ||
5406 | 2009.12.14 07:50 | s/l | 2703 | 0.30 | 1.46658 | 1.46658 | 1.46708 | -8.70 | 13314.15 |
5407 | 2009.12.14 07:50 | buy | 2704 | 0.70 | 1.46625 | 1.46596 | 1.46646 | ||
5408 | 2009.12.14 07:52 | t/p | 2704 | 0.70 | 1.46646 | 1.46596 | 1.46646 | 14.70 | 13328.85 |
5409 | 2009.12.14 07:52 | sell | 2705 | 0.10 | 1.46649 | 1.46678 | 1.46628 | ||
5410 | 2009.12.14 07:57 | s/l | 2705 | 0.10 | 1.46678 | 1.46678 | 1.46628 | -2.90 | 13325.95 |
5411 | 2009.12.14 07:57 | sell | 2706 | 0.30 | 1.46680 | 1.46709 | 1.46659 | ||
5412 | 2009.12.14 07:59 | t/p | 2706 | 0.30 | 1.46659 | 1.46709 | 1.46659 | 6.30 | 13332.25 |
5413 | 2009.12.14 07:59 | buy | 2707 | 0.10 | 1.46638 | 1.46609 | 1.46659 | ||
5414 | 2009.12.14 08:02 | s/l | 2707 | 0.10 | 1.46609 | 1.46609 | 1.46659 | -2.90 | 13329.35 |
5415 | 2009.12.14 08:02 | buy | 2708 | 0.30 | 1.46575 | 1.46546 | 1.46596 | ||
5416 | 2009.12.14 08:10 | t/p | 2708 | 0.30 | 1.46596 | 1.46546 | 1.46596 | 6.30 | 13335.65 |
5417 | 2009.12.14 08:10 | sell | 2709 | 0.10 | 1.46647 | 1.46676 | 1.46626 | ||
5418 | 2009.12.14 08:15 | s/l | 2709 | 0.10 | 1.46676 | 1.46676 | 1.46626 | -2.90 | 13332.75 |
5419 | 2009.12.14 08:15 | sell | 2710 | 0.30 | 1.46707 | 1.46736 | 1.46686 | ||
5420 | 2009.12.14 08:20 | s/l | 2710 | 0.30 | 1.46736 | 1.46736 | 1.46686 | -8.70 | 13324.05 |
5421 | 2009.12.14 08:20 | sell | 2711 | 0.70 | 1.46766 | 1.46795 | 1.46745 | ||
5422 | 2009.12.14 08:22 | t/p | 2711 | 0.70 | 1.46745 | 1.46795 | 1.46745 | 14.70 | 13338.75 |
5423 | 2009.12.14 08:22 | buy | 2712 | 0.10 | 1.46733 | 1.46704 | 1.46754 | ||
5424 | 2009.12.14 08:27 | s/l | 2712 | 0.10 | 1.46704 | 1.46704 | 1.46754 | -2.90 | 13335.85 |
5425 | 2009.12.14 08:27 | buy | 2713 | 0.30 | 1.46694 | 1.46665 | 1.46715 | ||
5426 | 2009.12.14 08:35 | t/p | 2713 | 0.30 | 1.46715 | 1.46665 | 1.46715 | 6.30 | 13342.15 |
5427 | 2009.12.14 08:35 | sell | 2714 | 0.10 | 1.46719 | 1.46748 | 1.46698 | ||
5428 | 2009.12.14 08:37 | t/p | 2714 | 0.10 | 1.46698 | 1.46748 | 1.46698 | 2.10 | 13344.25 |
5429 | 2009.12.14 08:37 | buy | 2715 | 0.10 | 1.46697 | 1.46668 | 1.46718 | ||
5430 | 2009.12.14 08:40 | t/p | 2715 | 0.10 | 1.46718 | 1.46668 | 1.46718 | 2.10 | 13346.35 |
5431 | 2009.12.14 08:40 | sell | 2716 | 0.10 | 1.46762 | 1.46791 | 1.46741 | ||
5432 | 2009.12.14 08:45 | s/l | 2716 | 0.10 | 1.46791 | 1.46791 | 1.46741 | -2.90 | 13343.45 |
5433 | 2009.12.14 08:45 | sell | 2717 | 0.30 | 1.46805 | 1.46834 | 1.46784 | ||
5434 | 2009.12.14 08:50 | s/l | 2717 | 0.30 | 1.46834 | 1.46834 | 1.46784 | -8.70 | 13334.75 |
5435 | 2009.12.14 08:50 | sell | 2718 | 0.70 | 1.46848 | 1.46877 | 1.46827 | ||
5436 | 2009.12.14 08:52 | t/p | 2718 | 0.70 | 1.46827 | 1.46877 | 1.46827 | 14.70 | 13349.45 |
5437 | 2009.12.14 08:52 | buy | 2719 | 0.10 | 1.46826 | 1.46797 | 1.46847 | ||
5438 | 2009.12.14 08:57 | s/l | 2719 | 0.10 | 1.46797 | 1.46797 | 1.46847 | -2.90 | 13346.55 |
5439 | 2009.12.14 08:57 | buy | 2720 | 0.30 | 1.46798 | 1.46769 | 1.46819 | ||
5440 | 2009.12.14 08:59 | s/l | 2720 | 0.30 | 1.46769 | 1.46769 | 1.46819 | -8.70 | 13337.85 |
5441 | 2009.12.14 08:59 | buy | 2721 | 0.70 | 1.46746 | 1.46717 | 1.46767 | ||
5442 | 2009.12.14 09:02 | t/p | 2721 | 0.70 | 1.46767 | 1.46717 | 1.46767 | 14.70 | 13352.55 |
5443 | 2009.12.14 09:02 | sell | 2722 | 0.10 | 1.46777 | 1.46806 | 1.46756 | ||
5444 | 2009.12.14 09:05 | t/p | 2722 | 0.10 | 1.46756 | 1.46806 | 1.46756 | 2.10 | 13354.65 |
5445 | 2009.12.14 09:05 | buy | 2723 | 0.10 | 1.46753 | 1.46724 | 1.46774 | ||
5446 | 2009.12.14 09:07 | t/p | 2723 | 0.10 | 1.46774 | 1.46724 | 1.46774 | 2.10 | 13356.75 |
5447 | 2009.12.14 09:07 | sell | 2724 | 0.10 | 1.46808 | 1.46837 | 1.46787 | ||
5448 | 2009.12.14 09:10 | t/p | 2724 | 0.10 | 1.46787 | 1.46837 | 1.46787 | 2.10 | 13358.85 |
5449 | 2009.12.14 09:10 | buy | 2725 | 0.10 | 1.46691 | 1.46662 | 1.46712 | ||
5450 | 2009.12.14 09:12 | t/p | 2725 | 0.10 | 1.46712 | 1.46662 | 1.46712 | 2.10 | 13360.95 |
5451 | 2009.12.14 09:12 | sell | 2726 | 0.10 | 1.46715 | 1.46744 | 1.46694 | ||
5452 | 2009.12.14 09:15 | t/p | 2726 | 0.10 | 1.46694 | 1.46744 | 1.46694 | 2.10 | 13363.05 |
5453 | 2009.12.14 09:15 | buy | 2727 | 0.10 | 1.46598 | 1.46569 | 1.46619 | ||
5454 | 2009.12.14 09:17 | t/p | 2727 | 0.10 | 1.46619 | 1.46569 | 1.46619 | 2.10 | 13365.15 |
5455 | 2009.12.14 09:17 | sell | 2728 | 0.10 | 1.46622 | 1.46651 | 1.46601 | ||
5456 | 2009.12.14 09:20 | t/p | 2728 | 0.10 | 1.46601 | 1.46651 | 1.46601 | 2.10 | 13367.25 |
5457 | 2009.12.14 09:20 | buy | 2729 | 0.10 | 1.46474 | 1.46445 | 1.46495 | ||
5458 | 2009.12.14 09:22 | t/p | 2729 | 0.10 | 1.46495 | 1.46445 | 1.46495 | 2.10 | 13369.35 |
5459 | 2009.12.14 09:22 | sell | 2730 | 0.10 | 1.46529 | 1.46558 | 1.46508 | ||
5460 | 2009.12.14 09:25 | t/p | 2730 | 0.10 | 1.46508 | 1.46558 | 1.46508 | 2.10 | 13371.45 |
5461 | 2009.12.14 09:25 | buy | 2731 | 0.10 | 1.46505 | 1.46476 | 1.46526 | ||
5462 | 2009.12.14 09:27 | t/p | 2731 | 0.10 | 1.46526 | 1.46476 | 1.46526 | 2.10 | 13373.55 |
5463 | 2009.12.14 09:27 | sell | 2732 | 0.10 | 1.46591 | 1.46620 | 1.46570 | ||
5464 | 2009.12.14 09:32 | t/p | 2732 | 0.10 | 1.46570 | 1.46620 | 1.46570 | 2.10 | 13375.65 |
5465 | 2009.12.14 09:32 | buy | 2733 | 0.10 | 1.46498 | 1.46469 | 1.46519 | ||
5466 | 2009.12.14 09:40 | t/p | 2733 | 0.10 | 1.46519 | 1.46469 | 1.46519 | 2.10 | 13377.75 |
5467 | 2009.12.14 09:40 | sell | 2734 | 0.10 | 1.46558 | 1.46587 | 1.46537 | ||
5468 | 2009.12.14 09:45 | s/l | 2734 | 0.10 | 1.46587 | 1.46587 | 1.46537 | -2.90 | 13374.85 |
5469 | 2009.12.14 09:45 | sell | 2735 | 0.30 | 1.46608 | 1.46637 | 1.46587 | ||
5470 | 2009.12.14 09:50 | s/l | 2735 | 0.30 | 1.46637 | 1.46637 | 1.46587 | -8.70 | 13366.15 |
5471 | 2009.12.14 09:50 | sell | 2736 | 0.70 | 1.46658 | 1.46687 | 1.46637 | ||
5472 | 2009.12.14 09:52 | t/p | 2736 | 0.70 | 1.46637 | 1.46687 | 1.46637 | 14.70 | 13380.85 |
5473 | 2009.12.14 09:52 | buy | 2737 | 0.10 | 1.46632 | 1.46603 | 1.46653 | ||
5474 | 2009.12.14 09:57 | s/l | 2737 | 0.10 | 1.46603 | 1.46603 | 1.46653 | -2.90 | 13377.95 |
5475 | 2009.12.14 09:57 | buy | 2738 | 0.30 | 1.46598 | 1.46569 | 1.46619 | ||
5476 | 2009.12.14 10:00 | t/p | 2738 | 0.30 | 1.46619 | 1.46569 | 1.46619 | 6.30 | 13384.25 |
5477 | 2009.12.14 10:00 | sell | 2739 | 0.10 | 1.46623 | 1.46652 | 1.46602 | ||
5478 | 2009.12.14 10:02 | t/p | 2739 | 0.10 | 1.46602 | 1.46652 | 1.46602 | 2.10 | 13386.35 |
5479 | 2009.12.14 10:02 | buy | 2740 | 0.10 | 1.46602 | 1.46573 | 1.46623 | ||
5480 | 2009.12.14 10:10 | t/p | 2740 | 0.10 | 1.46623 | 1.46573 | 1.46623 | 2.10 | 13388.45 |
5481 | 2009.12.14 10:10 | sell | 2741 | 0.10 | 1.46656 | 1.46685 | 1.46635 | ||
5482 | 2009.12.14 10:15 | s/l | 2741 | 0.10 | 1.46685 | 1.46685 | 1.46635 | -2.90 | 13385.55 |
5483 | 2009.12.14 10:15 | sell | 2742 | 0.30 | 1.46702 | 1.46731 | 1.46681 | ||
5484 | 2009.12.14 10:20 | s/l | 2742 | 0.30 | 1.46731 | 1.46731 | 1.46681 | -8.70 | 13376.85 |
5485 | 2009.12.14 10:20 | sell | 2743 | 0.70 | 1.46748 | 1.46777 | 1.46727 | ||
5486 | 2009.12.14 10:22 | t/p | 2743 | 0.70 | 1.46727 | 1.46777 | 1.46727 | 14.70 | 13391.55 |
5487 | 2009.12.14 10:22 | buy | 2744 | 0.10 | 1.46724 | 1.46695 | 1.46745 | ||
5488 | 2009.12.14 10:27 | s/l | 2744 | 0.10 | 1.46695 | 1.46695 | 1.46745 | -2.90 | 13388.65 |
5489 | 2009.12.14 10:27 | buy | 2745 | 0.30 | 1.46694 | 1.46665 | 1.46715 | ||
5490 | 2009.12.14 10:32 | s/l | 2745 | 0.30 | 1.46665 | 1.46665 | 1.46715 | -8.70 | 13379.95 |
5491 | 2009.12.14 10:32 | buy | 2746 | 0.70 | 1.46603 | 1.46574 | 1.46624 | ||
5492 | 2009.12.14 10:40 | t/p | 2746 | 0.70 | 1.46624 | 1.46574 | 1.46624 | 14.70 | 13394.65 |
5493 | 2009.12.14 10:40 | sell | 2747 | 0.10 | 1.46628 | 1.46657 | 1.46607 | ||
5494 | 2009.12.14 10:45 | s/l | 2747 | 0.10 | 1.46657 | 1.46657 | 1.46607 | -2.90 | 13391.75 |
5495 | 2009.12.14 10:45 | sell | 2748 | 0.30 | 1.46653 | 1.46682 | 1.46632 | ||
5496 | 2009.12.14 10:50 | s/l | 2748 | 0.30 | 1.46682 | 1.46682 | 1.46632 | -8.70 | 13383.05 |
5497 | 2009.12.14 10:50 | sell | 2749 | 0.70 | 1.46677 | 1.46706 | 1.46656 | ||
5498 | 2009.12.14 10:57 | t/p | 2749 | 0.70 | 1.46656 | 1.46706 | 1.46656 | 14.70 | 13397.75 |
5499 | 2009.12.14 10:57 | buy | 2750 | 0.10 | 1.46652 | 1.46623 | 1.46673 | ||
5500 | 2009.12.14 11:02 | t/p | 2750 | 0.10 | 1.46673 | 1.46623 | 1.46673 | 2.10 | 13399.85 |
5501 | 2009.12.14 11:02 | sell | 2751 | 0.10 | 1.46694 | 1.46723 | 1.46673 | ||
5502 | 2009.12.14 11:07 | s/l | 2751 | 0.10 | 1.46723 | 1.46723 | 1.46673 | -2.90 | 13396.95 |
5503 | 2009.12.14 11:07 | sell | 2752 | 0.30 | 1.46717 | 1.46746 | 1.46696 | ||
5504 | 2009.12.14 11:10 | t/p | 2752 | 0.30 | 1.46696 | 1.46746 | 1.46696 | 6.30 | 13403.25 |
5505 | 2009.12.14 11:10 | buy | 2753 | 0.10 | 1.46634 | 1.46605 | 1.46655 | ||
5506 | 2009.12.14 11:15 | s/l | 2753 | 0.10 | 1.46605 | 1.46605 | 1.46655 | -2.90 | 13400.35 |
5507 | 2009.12.14 11:15 | buy | 2754 | 0.30 | 1.46566 | 1.46537 | 1.46587 | ||
5508 | 2009.12.14 11:20 | s/l | 2754 | 0.30 | 1.46537 | 1.46537 | 1.46587 | -8.70 | 13391.65 |
5509 | 2009.12.14 11:20 | buy | 2755 | 0.70 | 1.46476 | 1.46447 | 1.46497 | ||
5510 | 2009.12.14 11:22 | t/p | 2755 | 0.70 | 1.46497 | 1.46447 | 1.46497 | 14.70 | 13406.35 |
5511 | 2009.12.14 11:22 | sell | 2756 | 0.10 | 1.46514 | 1.46543 | 1.46493 | ||
5512 | 2009.12.14 11:27 | s/l | 2756 | 0.10 | 1.46543 | 1.46543 | 1.46493 | -2.90 | 13403.45 |
5513 | 2009.12.14 11:27 | sell | 2757 | 0.30 | 1.46559 | 1.46588 | 1.46538 | ||
5514 | 2009.12.14 11:32 | t/p | 2757 | 0.30 | 1.46538 | 1.46588 | 1.46538 | 6.30 | 13409.75 |
5515 | 2009.12.14 11:32 | buy | 2758 | 0.10 | 1.46527 | 1.46498 | 1.46548 | ||
5516 | 2009.12.14 11:35 | s/l | 2758 | 0.10 | 1.46498 | 1.46498 | 1.46548 | -2.90 | 13406.85 |
5517 | 2009.12.14 11:35 | buy | 2759 | 0.30 | 1.46498 | 1.46469 | 1.46519 | ||
5518 | 2009.12.14 11:37 | t/p | 2759 | 0.30 | 1.46519 | 1.46469 | 1.46519 | 6.30 | 13413.15 |
5519 | 2009.12.14 11:37 | sell | 2760 | 0.10 | 1.46548 | 1.46577 | 1.46527 | ||
5520 | 2009.12.14 11:40 | t/p | 2760 | 0.10 | 1.46527 | 1.46577 | 1.46527 | 2.10 | 13415.25 |
5521 | 2009.12.14 11:40 | buy | 2761 | 0.10 | 1.46442 | 1.46413 | 1.46463 | ||
5522 | 2009.12.14 11:42 | t/p | 2761 | 0.10 | 1.46463 | 1.46413 | 1.46463 | 2.10 | 13417.35 |
5523 | 2009.12.14 11:42 | sell | 2762 | 0.10 | 1.46463 | 1.46492 | 1.46442 | ||
5524 | 2009.12.14 11:45 | t/p | 2762 | 0.10 | 1.46442 | 1.46492 | 1.46442 | 2.10 | 13419.45 |
5525 | 2009.12.14 11:45 | buy | 2763 | 0.10 | 1.46356 | 1.46327 | 1.46377 | ||
5526 | 2009.12.14 11:47 | t/p | 2763 | 0.10 | 1.46377 | 1.46327 | 1.46377 | 2.10 | 13421.55 |
5527 | 2009.12.14 11:47 | sell | 2764 | 0.10 | 1.46378 | 1.46407 | 1.46357 | ||
5528 | 2009.12.14 11:50 | t/p | 2764 | 0.10 | 1.46357 | 1.46407 | 1.46357 | 2.10 | 13423.65 |
5529 | 2009.12.14 11:50 | buy | 2765 | 0.10 | 1.46243 | 1.46214 | 1.46264 | ||
5530 | 2009.12.14 11:52 | t/p | 2765 | 0.10 | 1.46264 | 1.46214 | 1.46264 | 2.10 | 13425.75 |
5531 | 2009.12.14 11:52 | sell | 2766 | 0.10 | 1.46293 | 1.46322 | 1.46272 | ||
5532 | 2009.12.14 11:55 | t/p | 2766 | 0.10 | 1.46272 | 1.46322 | 1.46272 | 2.10 | 13427.85 |
5533 | 2009.12.14 11:55 | buy | 2767 | 0.10 | 1.46271 | 1.46242 | 1.46292 | ||
5534 | 2009.12.14 11:57 | t/p | 2767 | 0.10 | 1.46292 | 1.46242 | 1.46292 | 2.10 | 13429.95 |
5535 | 2009.12.14 11:57 | sell | 2768 | 0.10 | 1.46349 | 1.46378 | 1.46328 | ||
5536 | 2009.12.14 11:59 | t/p | 2768 | 0.10 | 1.46328 | 1.46378 | 1.46328 | 2.10 | 13432.05 |
5537 | 2009.12.14 11:59 | buy | 2769 | 0.10 | 1.46269 | 1.46240 | 1.46290 | ||
5538 | 2009.12.14 12:03 | t/p | 2769 | 0.10 | 1.46290 | 1.46240 | 1.46290 | 2.10 | 13434.15 |
5539 | 2009.12.14 12:03 | sell | 2770 | 0.10 | 1.46321 | 1.46350 | 1.46300 | ||
5540 | 2009.12.14 12:10 | s/l | 2770 | 0.10 | 1.46350 | 1.46350 | 1.46300 | -2.90 | 13431.25 |
5541 | 2009.12.14 12:10 | sell | 2771 | 0.30 | 1.46359 | 1.46388 | 1.46338 | ||
5542 | 2009.12.14 12:16 | s/l | 2771 | 0.30 | 1.46388 | 1.46388 | 1.46338 | -8.70 | 13422.55 |
5543 | 2009.12.14 12:16 | sell | 2772 | 0.70 | 1.46397 | 1.46426 | 1.46376 | ||
5544 | 2009.12.14 12:26 | t/p | 2772 | 0.70 | 1.46376 | 1.46426 | 1.46376 | 14.70 | 13437.25 |
5545 | 2009.12.14 12:26 | buy | 2773 | 0.10 | 1.46353 | 1.46324 | 1.46374 | ||
5546 | 2009.12.14 12:26 | s/l | 2773 | 0.10 | 1.46324 | 1.46324 | 1.46374 | -2.90 | 13434.35 |
5547 | 2009.12.14 12:26 | buy | 2774 | 0.30 | 1.46294 | 1.46265 | 1.46315 | ||
5548 | 2009.12.14 12:32 | s/l | 2774 | 0.30 | 1.46265 | 1.46265 | 1.46315 | -8.70 | 13425.65 |
5549 | 2009.12.14 12:32 | buy | 2775 | 0.70 | 1.46189 | 1.46160 | 1.46210 | ||
5550 | 2009.12.14 12:40 | t/p | 2775 | 0.70 | 1.46210 | 1.46160 | 1.46210 | 14.70 | 13440.35 |
5551 | 2009.12.14 12:40 | sell | 2776 | 0.10 | 1.46258 | 1.46287 | 1.46237 | ||
5552 | 2009.12.14 12:45 | s/l | 2776 | 0.10 | 1.46287 | 1.46287 | 1.46237 | -2.90 | 13437.45 |
5553 | 2009.12.14 12:45 | sell | 2777 | 0.30 | 1.46315 | 1.46344 | 1.46294 | ||
5554 | 2009.12.14 12:50 | s/l | 2777 | 0.30 | 1.46344 | 1.46344 | 1.46294 | -8.70 | 13428.75 |
5555 | 2009.12.14 12:50 | sell | 2778 | 0.70 | 1.46372 | 1.46401 | 1.46351 | ||
5556 | 2009.12.14 12:52 | t/p | 2778 | 0.70 | 1.46351 | 1.46401 | 1.46351 | 14.70 | 13443.45 |
5557 | 2009.12.14 12:52 | buy | 2779 | 0.10 | 1.46341 | 1.46312 | 1.46362 | ||
5558 | 2009.12.14 12:57 | s/l | 2779 | 0.10 | 1.46312 | 1.46312 | 1.46362 | -2.90 | 13440.55 |
5559 | 2009.12.14 12:57 | buy | 2780 | 0.30 | 1.46303 | 1.46274 | 1.46324 | ||
5560 | 2009.12.14 13:05 | t/p | 2780 | 0.30 | 1.46324 | 1.46274 | 1.46324 | 6.30 | 13446.85 |
5561 | 2009.12.14 13:05 | sell | 2781 | 0.10 | 1.46327 | 1.46356 | 1.46306 | ||
5562 | 2009.12.14 13:07 | t/p | 2781 | 0.10 | 1.46306 | 1.46356 | 1.46306 | 2.10 | 13448.95 |
5563 | 2009.12.14 13:07 | buy | 2782 | 0.10 | 1.46295 | 1.46266 | 1.46316 | ||
5564 | 2009.12.14 13:10 | t/p | 2782 | 0.10 | 1.46316 | 1.46266 | 1.46316 | 2.10 | 13451.05 |
5565 | 2009.12.14 13:10 | sell | 2783 | 0.10 | 1.46387 | 1.46416 | 1.46366 | ||
5566 | 2009.12.14 13:15 | s/l | 2783 | 0.10 | 1.46416 | 1.46416 | 1.46366 | -2.90 | 13448.15 |
5567 | 2009.12.14 13:15 | sell | 2784 | 0.30 | 1.46446 | 1.46475 | 1.46425 | ||
5568 | 2009.12.14 13:20 | s/l | 2784 | 0.30 | 1.46475 | 1.46475 | 1.46425 | -8.70 | 13439.45 |
5569 | 2009.12.14 13:20 | sell | 2785 | 0.70 | 1.46505 | 1.46534 | 1.46484 | ||
5570 | 2009.12.14 13:22 | t/p | 2785 | 0.70 | 1.46484 | 1.46534 | 1.46484 | 14.70 | 13454.15 |
5571 | 2009.12.14 13:22 | buy | 2786 | 0.10 | 1.46473 | 1.46444 | 1.46494 | ||
5572 | 2009.12.14 13:27 | s/l | 2786 | 0.10 | 1.46444 | 1.46444 | 1.46494 | -2.90 | 13451.25 |
5573 | 2009.12.14 13:27 | buy | 2787 | 0.30 | 1.46433 | 1.46404 | 1.46454 | ||
5574 | 2009.12.14 13:27 | t/p | 2787 | 0.30 | 1.46454 | 1.46404 | 1.46454 | 6.30 | 13457.55 |
5575 | 2009.12.14 13:27 | sell | 2788 | 0.10 | 1.46473 | 1.46502 | 1.46452 | ||
5576 | 2009.12.14 13:32 | s/l | 2788 | 0.10 | 1.46502 | 1.46502 | 1.46452 | -2.90 | 13454.65 |
5577 | 2009.12.14 13:32 | sell | 2789 | 0.30 | 1.46496 | 1.46525 | 1.46475 | ||
5578 | 2009.12.14 13:40 | t/p | 2789 | 0.30 | 1.46475 | 1.46525 | 1.46475 | 6.30 | 13460.95 |
5579 | 2009.12.14 13:40 | buy | 2790 | 0.10 | 1.46464 | 1.46435 | 1.46485 | ||
5580 | 2009.12.14 13:45 | s/l | 2790 | 0.10 | 1.46435 | 1.46435 | 1.46485 | -2.90 | 13458.05 |
5581 | 2009.12.14 13:45 | buy | 2791 | 0.30 | 1.46426 | 1.46397 | 1.46447 | ||
5582 | 2009.12.14 13:50 | s/l | 2791 | 0.30 | 1.46397 | 1.46397 | 1.46447 | -8.70 | 13449.35 |
5583 | 2009.12.14 13:50 | buy | 2792 | 0.70 | 1.46374 | 1.46345 | 1.46395 | ||
5584 | 2009.12.14 13:57 | t/p | 2792 | 0.70 | 1.46395 | 1.46345 | 1.46395 | 14.70 | 13464.05 |
5585 | 2009.12.14 13:57 | sell | 2793 | 0.10 | 1.46419 | 1.46448 | 1.46398 | ||
5586 | 2009.12.14 13:59 | t/p | 2793 | 0.10 | 1.46398 | 1.46448 | 1.46398 | 2.10 | 13466.15 |
5587 | 2009.12.14 13:59 | buy | 2794 | 0.10 | 1.46384 | 1.46355 | 1.46405 | ||
5588 | 2009.12.14 14:02 | t/p | 2794 | 0.10 | 1.46405 | 1.46355 | 1.46405 | 2.10 | 13468.25 |
5589 | 2009.12.14 14:02 | sell | 2795 | 0.10 | 1.46461 | 1.46490 | 1.46440 | ||
5590 | 2009.12.14 14:10 | t/p | 2795 | 0.10 | 1.46440 | 1.46490 | 1.46440 | 2.10 | 13470.35 |
5591 | 2009.12.14 14:10 | buy | 2796 | 0.10 | 1.46419 | 1.46390 | 1.46440 | ||
5592 | 2009.12.14 14:15 | s/l | 2796 | 0.10 | 1.46390 | 1.46390 | 1.46440 | -2.90 | 13467.45 |
5593 | 2009.12.14 14:15 | buy | 2797 | 0.30 | 1.46369 | 1.46340 | 1.46390 | ||
5594 | 2009.12.14 14:20 | s/l | 2797 | 0.30 | 1.46340 | 1.46340 | 1.46390 | -8.70 | 13458.75 |
5595 | 2009.12.14 14:20 | buy | 2798 | 0.70 | 1.46303 | 1.46274 | 1.46324 | ||
5596 | 2009.12.14 14:22 | t/p | 2798 | 0.70 | 1.46324 | 1.46274 | 1.46324 | 14.70 | 13473.45 |
5597 | 2009.12.14 14:22 | sell | 2799 | 0.10 | 1.46329 | 1.46358 | 1.46308 | ||
5598 | 2009.12.14 14:27 | s/l | 2799 | 0.10 | 1.46358 | 1.46358 | 1.46308 | -2.90 | 13470.55 |
5599 | 2009.12.14 14:27 | sell | 2800 | 0.30 | 1.46362 | 1.46391 | 1.46341 | ||
5600 | 2009.12.14 14:40 | t/p | 2800 | 0.30 | 1.46341 | 1.46391 | 1.46341 | 6.30 | 13476.85 |
5601 | 2009.12.14 14:40 | buy | 2801 | 0.10 | 1.46319 | 1.46290 | 1.46340 | ||
5602 | 2009.12.14 14:45 | s/l | 2801 | 0.10 | 1.46290 | 1.46290 | 1.46340 | -2.90 | 13473.95 |
5603 | 2009.12.14 14:45 | buy | 2802 | 0.30 | 1.46279 | 1.46250 | 1.46300 | ||
5604 | 2009.12.14 14:50 | s/l | 2802 | 0.30 | 1.46250 | 1.46250 | 1.46300 | -8.70 | 13465.25 |
5605 | 2009.12.14 14:50 | buy | 2803 | 0.70 | 1.46224 | 1.46195 | 1.46245 | ||
5606 | 2009.12.14 14:57 | t/p | 2803 | 0.70 | 1.46245 | 1.46195 | 1.46245 | 14.70 | 13479.95 |
5607 | 2009.12.14 14:57 | sell | 2804 | 0.10 | 1.46272 | 1.46301 | 1.46251 | ||
5608 | 2009.12.14 14:59 | s/l | 2804 | 0.10 | 1.46301 | 1.46301 | 1.46251 | -2.90 | 13477.05 |
5609 | 2009.12.14 14:59 | sell | 2805 | 0.30 | 1.46313 | 1.46342 | 1.46292 | ||
5610 | 2009.12.14 15:05 | s/l | 2805 | 0.30 | 1.46342 | 1.46342 | 1.46292 | -8.70 | 13468.35 |
5611 | 2009.12.14 15:05 | sell | 2806 | 0.70 | 1.46340 | 1.46369 | 1.46319 | ||
5612 | 2009.12.14 15:07 | t/p | 2806 | 0.70 | 1.46319 | 1.46369 | 1.46319 | 14.70 | 13483.05 |
5613 | 2009.12.14 15:07 | buy | 2807 | 0.10 | 1.46312 | 1.46283 | 1.46333 | ||
5614 | 2009.12.14 15:10 | t/p | 2807 | 0.10 | 1.46333 | 1.46283 | 1.46333 | 2.10 | 13485.15 |
5615 | 2009.12.14 15:10 | sell | 2808 | 0.10 | 1.46393 | 1.46422 | 1.46372 | ||
5616 | 2009.12.14 15:15 | s/l | 2808 | 0.10 | 1.46422 | 1.46422 | 1.46372 | -2.90 | 13482.25 |
5617 | 2009.12.14 15:15 | sell | 2809 | 0.30 | 1.46446 | 1.46475 | 1.46425 | ||
5618 | 2009.12.14 15:20 | s/l | 2809 | 0.30 | 1.46475 | 1.46475 | 1.46425 | -8.70 | 13473.55 |
5619 | 2009.12.14 15:20 | sell | 2810 | 0.70 | 1.46499 | 1.46528 | 1.46478 | ||
5620 | 2009.12.14 15:22 | t/p | 2810 | 0.70 | 1.46478 | 1.46528 | 1.46478 | 14.70 | 13488.25 |
5621 | 2009.12.14 15:22 | buy | 2811 | 0.10 | 1.46471 | 1.46442 | 1.46492 | ||
5622 | 2009.12.14 15:27 | s/l | 2811 | 0.10 | 1.46442 | 1.46442 | 1.46492 | -2.90 | 13485.35 |
5623 | 2009.12.14 15:27 | buy | 2812 | 0.30 | 1.46435 | 1.46406 | 1.46456 | ||
5624 | 2009.12.14 15:27 | t/p | 2812 | 0.30 | 1.46456 | 1.46406 | 1.46456 | 6.30 | 13491.65 |
5625 | 2009.12.14 15:27 | sell | 2813 | 0.10 | 1.46487 | 1.46516 | 1.46466 | ||
5626 | 2009.12.14 15:40 | t/p | 2813 | 0.10 | 1.46466 | 1.46516 | 1.46466 | 2.10 | 13493.75 |
5627 | 2009.12.14 15:40 | buy | 2814 | 0.10 | 1.46459 | 1.46430 | 1.46480 | ||
5628 | 2009.12.14 15:45 | s/l | 2814 | 0.10 | 1.46430 | 1.46430 | 1.46480 | -2.90 | 13490.85 |
5629 | 2009.12.14 15:45 | buy | 2815 | 0.30 | 1.46418 | 1.46389 | 1.46439 | ||
5630 | 2009.12.14 15:50 | s/l | 2815 | 0.30 | 1.46389 | 1.46389 | 1.46439 | -8.70 | 13482.15 |
5631 | 2009.12.14 15:50 | buy | 2816 | 0.70 | 1.46364 | 1.46335 | 1.46385 | ||
5632 | 2009.12.14 15:57 | t/p | 2816 | 0.70 | 1.46385 | 1.46335 | 1.46385 | 14.70 | 13496.85 |
5633 | 2009.12.14 15:57 | sell | 2817 | 0.10 | 1.46411 | 1.46440 | 1.46390 | ||
5634 | 2009.12.14 15:59 | s/l | 2817 | 0.10 | 1.46440 | 1.46440 | 1.46390 | -2.90 | 13493.95 |
5635 | 2009.12.14 15:59 | sell | 2818 | 0.30 | 1.46445 | 1.46474 | 1.46424 | ||
5636 | 2009.12.14 16:07 | s/l | 2818 | 0.30 | 1.46474 | 1.46474 | 1.46424 | -8.70 | 13485.25 |
5637 | 2009.12.14 16:07 | sell | 2819 | 0.70 | 1.46467 | 1.46496 | 1.46446 | ||
5638 | 2009.12.14 16:10 | t/p | 2819 | 0.70 | 1.46446 | 1.46496 | 1.46446 | 14.70 | 13499.95 |
5639 | 2009.12.14 16:10 | buy | 2820 | 0.10 | 1.46416 | 1.46387 | 1.46437 | ||
5640 | 2009.12.14 16:15 | s/l | 2820 | 0.10 | 1.46387 | 1.46387 | 1.46437 | -2.90 | 13497.05 |
5641 | 2009.12.14 16:15 | buy | 2821 | 0.30 | 1.46373 | 1.46344 | 1.46394 | ||
5642 | 2009.12.14 16:20 | s/l | 2821 | 0.30 | 1.46344 | 1.46344 | 1.46394 | -8.70 | 13488.35 |
5643 | 2009.12.14 16:20 | buy | 2822 | 0.70 | 1.46315 | 1.46286 | 1.46336 | ||
5644 | 2009.12.14 16:22 | t/p | 2822 | 0.70 | 1.46336 | 1.46286 | 1.46336 | 14.70 | 13503.05 |
5645 | 2009.12.14 16:22 | sell | 2823 | 0.10 | 1.46337 | 1.46366 | 1.46316 | ||
5646 | 2009.12.14 16:27 | s/l | 2823 | 0.10 | 1.46366 | 1.46366 | 1.46316 | -2.90 | 13500.15 |
5647 | 2009.12.14 16:27 | sell | 2824 | 0.30 | 1.46366 | 1.46395 | 1.46345 | ||
5648 | 2009.12.14 16:32 | t/p | 2824 | 0.30 | 1.46345 | 1.46395 | 1.46345 | 6.30 | 13506.45 |
5649 | 2009.12.14 16:32 | buy | 2825 | 0.10 | 1.46339 | 1.46310 | 1.46360 | ||
5650 | 2009.12.14 16:37 | s/l | 2825 | 0.10 | 1.46310 | 1.46310 | 1.46360 | -2.90 | 13503.55 |
5651 | 2009.12.14 16:37 | buy | 2826 | 0.30 | 1.46315 | 1.46286 | 1.46336 | ||
5652 | 2009.12.14 16:40 | t/p | 2826 | 0.30 | 1.46336 | 1.46286 | 1.46336 | 6.30 | 13509.85 |
5653 | 2009.12.14 16:40 | sell | 2827 | 0.10 | 1.46430 | 1.46459 | 1.46409 | ||
5654 | 2009.12.14 16:45 | s/l | 2827 | 0.10 | 1.46459 | 1.46459 | 1.46409 | -2.90 | 13506.95 |
5655 | 2009.12.14 16:45 | sell | 2828 | 0.30 | 1.46504 | 1.46533 | 1.46483 | ||
5656 | 2009.12.14 16:50 | s/l | 2828 | 0.30 | 1.46533 | 1.46533 | 1.46483 | -8.70 | 13498.25 |
5657 | 2009.12.14 16:50 | sell | 2829 | 0.70 | 1.46577 | 1.46606 | 1.46556 | ||
5658 | 2009.12.14 16:52 | t/p | 2829 | 0.70 | 1.46556 | 1.46606 | 1.46556 | 14.70 | 13512.95 |
5659 | 2009.12.14 16:52 | buy | 2830 | 0.10 | 1.46535 | 1.46506 | 1.46556 | ||
5660 | 2009.12.14 16:57 | s/l | 2830 | 0.10 | 1.46506 | 1.46506 | 1.46556 | -2.90 | 13510.05 |
5661 | 2009.12.14 16:57 | buy | 2831 | 0.30 | 1.46486 | 1.46457 | 1.46507 | ||
5662 | 2009.12.14 16:59 | t/p | 2831 | 0.30 | 1.46507 | 1.46457 | 1.46507 | 6.30 | 13516.35 |
5663 | 2009.12.14 16:59 | sell | 2832 | 0.10 | 1.46517 | 1.46546 | 1.46496 | ||
5664 | 2009.12.14 17:07 | s/l | 2832 | 0.10 | 1.46546 | 1.46546 | 1.46496 | -2.90 | 13513.45 |
5665 | 2009.12.14 17:07 | sell | 2833 | 0.30 | 1.46546 | 1.46575 | 1.46525 | ||
5666 | 2009.12.14 17:10 | t/p | 2833 | 0.30 | 1.46525 | 1.46575 | 1.46525 | 6.30 | 13519.75 |
5667 | 2009.12.14 17:10 | buy | 2834 | 0.10 | 1.46480 | 1.46451 | 1.46501 | ||
5668 | 2009.12.14 17:15 | s/l | 2834 | 0.10 | 1.46451 | 1.46451 | 1.46501 | -2.90 | 13516.85 |
5669 | 2009.12.14 17:15 | buy | 2835 | 0.30 | 1.46424 | 1.46395 | 1.46445 | ||
5670 | 2009.12.14 17:20 | s/l | 2835 | 0.30 | 1.46395 | 1.46395 | 1.46445 | -8.70 | 13508.15 |
5671 | 2009.12.14 17:20 | buy | 2836 | 0.70 | 1.46351 | 1.46322 | 1.46372 | ||
5672 | 2009.12.14 17:22 | t/p | 2836 | 0.70 | 1.46372 | 1.46322 | 1.46372 | 14.70 | 13522.85 |
5673 | 2009.12.14 17:22 | sell | 2837 | 0.10 | 1.46381 | 1.46410 | 1.46360 | ||
5674 | 2009.12.14 17:27 | s/l | 2837 | 0.10 | 1.46410 | 1.46410 | 1.46360 | -2.90 | 13519.95 |
5675 | 2009.12.14 17:27 | sell | 2838 | 0.30 | 1.46417 | 1.46446 | 1.46396 | ||
5676 | 2009.12.14 17:27 | s/l | 2838 | 0.30 | 1.46446 | 1.46446 | 1.46396 | -8.70 | 13511.25 |
5677 | 2009.12.14 17:27 | sell | 2839 | 0.70 | 1.46451 | 1.46480 | 1.46430 | ||
5678 | 2009.12.14 17:32 | s/l | 2839 | 0.70 | 1.46480 | 1.46480 | 1.46430 | -20.30 | 13490.95 |
5679 | 2009.12.14 17:32 | sell | 2840 | 1.50 | 1.46529 | 1.46558 | 1.46508 | ||
5680 | 2009.12.14 17:40 | t/p | 2840 | 1.50 | 1.46508 | 1.46558 | 1.46508 | 31.50 | 13522.45 |
5681 | 2009.12.14 17:40 | buy | 2841 | 0.10 | 1.46484 | 1.46455 | 1.46505 | ||
5682 | 2009.12.14 17:45 | s/l | 2841 | 0.10 | 1.46455 | 1.46455 | 1.46505 | -2.90 | 13519.55 |
5683 | 2009.12.14 17:45 | buy | 2842 | 0.30 | 1.46431 | 1.46402 | 1.46452 | ||
5684 | 2009.12.14 17:50 | s/l | 2842 | 0.30 | 1.46402 | 1.46402 | 1.46452 | -8.70 | 13510.85 |
5685 | 2009.12.14 17:50 | buy | 2843 | 0.70 | 1.46361 | 1.46332 | 1.46382 | ||
5686 | 2009.12.14 17:52 | t/p | 2843 | 0.70 | 1.46382 | 1.46332 | 1.46382 | 14.70 | 13525.55 |
5687 | 2009.12.14 17:52 | sell | 2844 | 0.10 | 1.46389 | 1.46418 | 1.46368 | ||
5688 | 2009.12.14 17:57 | s/l | 2844 | 0.10 | 1.46418 | 1.46418 | 1.46368 | -2.90 | 13522.65 |
5689 | 2009.12.14 17:57 | sell | 2845 | 0.30 | 1.46424 | 1.46453 | 1.46403 | ||
5690 | 2009.12.14 18:10 | s/l | 2845 | 0.30 | 1.46453 | 1.46453 | 1.46403 | -8.70 | 13513.95 |
5691 | 2009.12.14 18:10 | sell | 2846 | 0.70 | 1.46475 | 1.46504 | 1.46454 | ||
5692 | 2009.12.14 18:15 | s/l | 2846 | 0.70 | 1.46504 | 1.46504 | 1.46454 | -20.30 | 13493.65 |
5693 | 2009.12.14 18:15 | sell | 2847 | 1.50 | 1.46509 | 1.46538 | 1.46488 | ||
5694 | 2009.12.14 18:20 | s/l | 2847 | 1.50 | 1.46538 | 1.46538 | 1.46488 | -43.50 | 13450.15 |
5695 | 2009.12.14 18:20 | sell | 2848 | 3.10 | 1.46543 | 1.46572 | 1.46522 | ||
5696 | 2009.12.14 18:27 | t/p | 2848 | 3.10 | 1.46522 | 1.46572 | 1.46522 | 65.10 | 13515.25 |
5697 | 2009.12.14 18:27 | buy | 2849 | 0.10 | 1.46505 | 1.46476 | 1.46526 | ||
5698 | 2009.12.14 18:33 | t/p | 2849 | 0.10 | 1.46526 | 1.46476 | 1.46526 | 2.10 | 13517.35 |
5699 | 2009.12.14 18:33 | sell | 2850 | 0.10 | 1.46576 | 1.46605 | 1.46555 | ||
5700 | 2009.12.14 18:40 | s/l | 2850 | 0.10 | 1.46605 | 1.46605 | 1.46555 | -2.90 | 13514.45 |
5701 | 2009.12.14 18:40 | sell | 2851 | 0.30 | 1.46613 | 1.46642 | 1.46592 | ||
5702 | 2009.12.14 18:46 | s/l | 2851 | 0.30 | 1.46642 | 1.46642 | 1.46592 | -8.70 | 13505.75 |
5703 | 2009.12.14 18:46 | sell | 2852 | 0.70 | 1.46650 | 1.46679 | 1.46629 | ||
5704 | 2009.12.14 18:56 | t/p | 2852 | 0.70 | 1.46629 | 1.46679 | 1.46629 | 14.70 | 13520.45 |
5705 | 2009.12.14 18:56 | buy | 2853 | 0.10 | 1.46608 | 1.46579 | 1.46629 | ||
5706 | 2009.12.14 18:59 | s/l | 2853 | 0.10 | 1.46579 | 1.46579 | 1.46629 | -2.90 | 13517.55 |
5707 | 2009.12.14 18:59 | buy | 2854 | 0.30 | 1.46583 | 1.46554 | 1.46604 | ||
5708 | 2009.12.14 19:03 | s/l | 2854 | 0.30 | 1.46554 | 1.46554 | 1.46604 | -8.70 | 13508.85 |
5709 | 2009.12.14 19:03 | buy | 2855 | 0.70 | 1.46538 | 1.46509 | 1.46559 | ||
5710 | 2009.12.14 19:10 | s/l | 2855 | 0.70 | 1.46509 | 1.46509 | 1.46559 | -20.30 | 13488.55 |
5711 | 2009.12.14 19:10 | buy | 2856 | 1.50 | 1.46511 | 1.46482 | 1.46532 | ||
5712 | 2009.12.14 19:16 | s/l | 2856 | 1.50 | 1.46482 | 1.46482 | 1.46532 | -43.50 | 13445.05 |
5713 | 2009.12.14 19:16 | buy | 2857 | 3.10 | 1.46474 | 1.46445 | 1.46495 | ||
5714 | 2009.12.14 19:26 | t/p | 2857 | 3.10 | 1.46495 | 1.46445 | 1.46495 | 65.10 | 13510.15 |
5715 | 2009.12.14 19:26 | sell | 2858 | 0.10 | 1.46504 | 1.46533 | 1.46483 | ||
5716 | 2009.12.14 19:32 | s/l | 2858 | 0.10 | 1.46533 | 1.46533 | 1.46483 | -2.90 | 13507.25 |
5717 | 2009.12.14 19:32 | sell | 2859 | 0.30 | 1.46548 | 1.46577 | 1.46527 | ||
5718 | 2009.12.14 19:40 | t/p | 2859 | 0.30 | 1.46527 | 1.46577 | 1.46527 | 6.30 | 13513.55 |
5719 | 2009.12.14 19:40 | buy | 2860 | 0.10 | 1.46527 | 1.46498 | 1.46548 | ||
5720 | 2009.12.14 19:45 | s/l | 2860 | 0.10 | 1.46498 | 1.46498 | 1.46548 | -2.90 | 13510.65 |
5721 | 2009.12.14 19:45 | buy | 2861 | 0.30 | 1.46500 | 1.46471 | 1.46521 | ||
5722 | 2009.12.14 19:50 | s/l | 2861 | 0.30 | 1.46471 | 1.46471 | 1.46521 | -8.70 | 13501.95 |
5723 | 2009.12.14 19:50 | buy | 2862 | 0.70 | 1.46463 | 1.46434 | 1.46484 | ||
5724 | 2009.12.14 19:57 | t/p | 2862 | 0.70 | 1.46484 | 1.46434 | 1.46484 | 14.70 | 13516.65 |
5725 | 2009.12.14 19:57 | sell | 2863 | 0.10 | 1.46493 | 1.46522 | 1.46472 | ||
5726 | 2009.12.14 20:15 | t/p | 2863 | 0.10 | 1.46472 | 1.46522 | 1.46472 | 2.10 | 13518.75 |
5727 | 2009.12.14 20:15 | buy | 2864 | 0.10 | 1.46463 | 1.46434 | 1.46484 | ||
5728 | 2009.12.14 20:20 | s/l | 2864 | 0.10 | 1.46434 | 1.46434 | 1.46484 | -2.90 | 13515.85 |
5729 | 2009.12.14 20:20 | buy | 2865 | 0.30 | 1.46435 | 1.46406 | 1.46456 | ||
5730 | 2009.12.14 20:27 | t/p | 2865 | 0.30 | 1.46456 | 1.46406 | 1.46456 | 6.30 | 13522.15 |
5731 | 2009.12.14 20:27 | sell | 2866 | 0.10 | 1.46456 | 1.46485 | 1.46435 | ||
5732 | 2009.12.14 20:45 | s/l | 2866 | 0.10 | 1.46485 | 1.46485 | 1.46435 | -2.90 | 13519.25 |
5733 | 2009.12.14 20:45 | sell | 2867 | 0.30 | 1.46496 | 1.46525 | 1.46475 | ||
5734 | 2009.12.14 20:50 | s/l | 2867 | 0.30 | 1.46525 | 1.46525 | 1.46475 | -8.70 | 13510.55 |
5735 | 2009.12.14 20:50 | sell | 2868 | 0.70 | 1.46518 | 1.46547 | 1.46497 | ||
5736 | 2009.12.14 20:57 | t/p | 2868 | 0.70 | 1.46497 | 1.46547 | 1.46497 | 14.70 | 13525.25 |
5737 | 2009.12.14 20:57 | buy | 2869 | 0.10 | 1.46496 | 1.46467 | 1.46517 | ||
5738 | 2009.12.14 21:02 | s/l | 2869 | 0.10 | 1.46467 | 1.46467 | 1.46517 | -2.90 | 13522.35 |
5739 | 2009.12.14 21:02 | buy | 2870 | 0.30 | 1.46465 | 1.46436 | 1.46486 | ||
5740 | 2009.12.14 21:10 | t/p | 2870 | 0.30 | 1.46486 | 1.46436 | 1.46486 | 6.30 | 13528.65 |
5741 | 2009.12.14 21:10 | sell | 2871 | 0.10 | 1.46502 | 1.46531 | 1.46481 | ||
5742 | 2009.12.14 21:15 | s/l | 2871 | 0.10 | 1.46531 | 1.46531 | 1.46481 | -2.90 | 13525.75 |
5743 | 2009.12.14 21:15 | sell | 2872 | 0.30 | 1.46534 | 1.46563 | 1.46513 | ||
5744 | 2009.12.14 21:20 | s/l | 2872 | 0.30 | 1.46563 | 1.46563 | 1.46513 | -8.70 | 13517.05 |
5745 | 2009.12.14 21:20 | sell | 2873 | 0.70 | 1.46567 | 1.46596 | 1.46546 | ||
5746 | 2009.12.14 21:27 | t/p | 2873 | 0.70 | 1.46546 | 1.46596 | 1.46546 | 14.70 | 13531.75 |
5747 | 2009.12.14 21:27 | buy | 2874 | 0.10 | 1.46530 | 1.46501 | 1.46551 | ||
5748 | 2009.12.14 21:27 | s/l | 2874 | 0.10 | 1.46501 | 1.46501 | 1.46551 | -2.90 | 13528.85 |
5749 | 2009.12.14 21:27 | buy | 2875 | 0.30 | 1.46495 | 1.46466 | 1.46516 | ||
5750 | 2009.12.14 21:46 | t/p | 2875 | 0.30 | 1.46516 | 1.46466 | 1.46516 | 6.30 | 13535.15 |
5751 | 2009.12.14 21:46 | sell | 2876 | 0.10 | 1.46527 | 1.46556 | 1.46506 | ||
5752 | 2009.12.14 22:07 | t/p | 2876 | 0.10 | 1.46506 | 1.46556 | 1.46506 | 2.10 | 13537.25 |
5753 | 2009.12.14 22:07 | buy | 2877 | 0.10 | 1.46504 | 1.46475 | 1.46525 | ||
5754 | 2009.12.14 22:10 | t/p | 2877 | 0.10 | 1.46525 | 1.46475 | 1.46525 | 2.10 | 13539.35 |
5755 | 2009.12.14 22:10 | sell | 2878 | 0.10 | 1.46526 | 1.46555 | 1.46505 | ||
5756 | 2009.12.14 22:20 | s/l | 2878 | 0.10 | 1.46555 | 1.46555 | 1.46505 | -2.90 | 13536.45 |
5757 | 2009.12.14 22:20 | sell | 2879 | 0.30 | 1.46561 | 1.46590 | 1.46540 | ||
5758 | 2009.12.14 22:37 | t/p | 2879 | 0.30 | 1.46540 | 1.46590 | 1.46540 | 6.30 | 13542.75 |
5759 | 2009.12.14 22:37 | buy | 2880 | 0.10 | 1.46536 | 1.46507 | 1.46557 | ||
5760 | 2009.12.14 22:45 | t/p | 2880 | 0.10 | 1.46557 | 1.46507 | 1.46557 | 2.10 | 13544.85 |
5761 | 2009.12.14 22:45 | sell | 2881 | 0.10 | 1.46568 | 1.46597 | 1.46547 | ||
5762 | 2009.12.14 23:02 | s/l | 2881 | 0.10 | 1.46597 | 1.46597 | 1.46547 | -2.90 | 13541.95 |
5763 | 2009.12.14 23:02 | sell | 2882 | 0.30 | 1.46612 | 1.46641 | 1.46591 | ||
5764 | 2009.12.14 23:10 | t/p | 2882 | 0.30 | 1.46591 | 1.46641 | 1.46591 | 6.30 | 13548.25 |
5765 | 2009.12.14 23:10 | buy | 2883 | 0.10 | 1.46580 | 1.46551 | 1.46601 | ||
5766 | 2009.12.14 23:15 | s/l | 2883 | 0.10 | 1.46551 | 1.46551 | 1.46601 | -2.90 | 13545.35 |
5767 | 2009.12.14 23:15 | buy | 2884 | 0.30 | 1.46540 | 1.46511 | 1.46561 | ||
5768 | 2009.12.14 23:20 | s/l | 2884 | 0.30 | 1.46511 | 1.46511 | 1.46561 | -8.70 | 13536.65 |
5769 | 2009.12.14 23:20 | buy | 2885 | 0.70 | 1.46488 | 1.46459 | 1.46509 | ||
5770 | 2009.12.14 23:27 | t/p | 2885 | 0.70 | 1.46509 | 1.46459 | 1.46509 | 14.70 | 13551.35 |
5771 | 2009.12.14 23:27 | sell | 2886 | 0.10 | 1.46533 | 1.46562 | 1.46512 | ||
5772 | 2009.12.14 23:27 | t/p | 2886 | 0.10 | 1.46512 | 1.46562 | 1.46512 | 2.10 | 13553.45 |
5773 | 2009.12.14 23:27 | buy | 2887 | 0.10 | 1.46509 | 1.46480 | 1.46530 | ||
5774 | 2009.12.14 23:45 | s/l | 2887 | 0.10 | 1.46480 | 1.46480 | 1.46530 | -2.90 | 13550.55 |
5775 | 2009.12.14 23:45 | buy | 2888 | 0.30 | 1.46462 | 1.46433 | 1.46483 | ||
5776 | 2009.12.14 23:50 | s/l | 2888 | 0.30 | 1.46433 | 1.46433 | 1.46483 | -8.70 | 13541.85 |
5777 | 2009.12.14 23:50 | buy | 2889 | 0.70 | 1.46425 | 1.46396 | 1.46446 | ||
5778 | 2009.12.14 23:57 | t/p | 2889 | 0.70 | 1.46446 | 1.46396 | 1.46446 | 14.70 | 13556.55 |
5779 | 2009.12.14 23:57 | sell | 2890 | 0.10 | 1.46455 | 1.46484 | 1.46434 | ||
5780 | 2009.12.14 23:59 | s/l | 2890 | 0.10 | 1.46484 | 1.46484 | 1.46434 | -2.90 | 13553.65 |
5781 | 2009.12.14 23:59 | sell | 2891 | 0.30 | 1.46506 | 1.46535 | 1.46485 | ||
5782 | 2009.12.15 00:10 | s/l | 2891 | 0.30 | 1.46535 | 1.46535 | 1.46485 | -8.97 | 13544.68 |
5783 | 2009.12.15 00:10 | sell | 2892 | 0.70 | 1.46536 | 1.46565 | 1.46515 | ||
5784 | 2009.12.15 00:15 | s/l | 2892 | 0.70 | 1.46565 | 1.46565 | 1.46515 | -20.30 | 13524.38 |
5785 | 2009.12.15 00:15 | sell | 2893 | 1.50 | 1.46560 | 1.46589 | 1.46539 | ||
5786 | 2009.12.15 00:20 | s/l | 2893 | 1.50 | 1.46589 | 1.46589 | 1.46539 | -43.50 | 13480.88 |
5787 | 2009.12.15 00:20 | sell | 2894 | 3.10 | 1.46584 | 1.46613 | 1.46563 | ||
5788 | 2009.12.15 00:27 | t/p | 2894 | 3.10 | 1.46563 | 1.46613 | 1.46563 | 65.10 | 13545.98 |
5789 | 2009.12.15 00:27 | buy | 2895 | 0.10 | 1.46559 | 1.46530 | 1.46580 | ||
5790 | 2009.12.15 00:32 | s/l | 2895 | 0.10 | 1.46530 | 1.46530 | 1.46580 | -2.90 | 13543.08 |
5791 | 2009.12.15 00:32 | buy | 2896 | 0.30 | 1.46527 | 1.46498 | 1.46548 | ||
5792 | 2009.12.15 00:45 | t/p | 2896 | 0.30 | 1.46548 | 1.46498 | 1.46548 | 6.30 | 13549.38 |
5793 | 2009.12.15 00:45 | sell | 2897 | 0.10 | 1.46563 | 1.46592 | 1.46542 | ||
5794 | 2009.12.15 01:20 | t/p | 2897 | 0.10 | 1.46542 | 1.46592 | 1.46542 | 2.10 | 13551.48 |
5795 | 2009.12.15 01:20 | buy | 2898 | 0.10 | 1.46527 | 1.46498 | 1.46548 | ||
5796 | 2009.12.15 01:27 | t/p | 2898 | 0.10 | 1.46548 | 1.46498 | 1.46548 | 2.10 | 13553.58 |
5797 | 2009.12.15 01:27 | sell | 2899 | 0.10 | 1.46561 | 1.46590 | 1.46540 | ||
5798 | 2009.12.15 01:45 | t/p | 2899 | 0.10 | 1.46540 | 1.46590 | 1.46540 | 2.10 | 13555.68 |
5799 | 2009.12.15 01:45 | buy | 2900 | 0.10 | 1.46516 | 1.46487 | 1.46537 | ||
5800 | 2009.12.15 01:50 | s/l | 2900 | 0.10 | 1.46487 | 1.46487 | 1.46537 | -2.90 | 13552.78 |
5801 | 2009.12.15 01:50 | buy | 2901 | 0.30 | 1.46475 | 1.46446 | 1.46496 | ||
5802 | 2009.12.15 01:57 | t/p | 2901 | 0.30 | 1.46496 | 1.46446 | 1.46496 | 6.30 | 13559.08 |
5803 | 2009.12.15 01:57 | sell | 2902 | 0.10 | 1.46509 | 1.46538 | 1.46488 | ||
5804 | 2009.12.15 02:15 | t/p | 2902 | 0.10 | 1.46488 | 1.46538 | 1.46488 | 2.10 | 13561.18 |
5805 | 2009.12.15 02:15 | buy | 2903 | 0.10 | 1.46486 | 1.46457 | 1.46507 | ||
5806 | 2009.12.15 02:20 | s/l | 2903 | 0.10 | 1.46457 | 1.46457 | 1.46507 | -2.90 | 13558.28 |
5807 | 2009.12.15 02:20 | buy | 2904 | 0.30 | 1.46464 | 1.46435 | 1.46485 | ||
5808 | 2009.12.15 02:27 | t/p | 2904 | 0.30 | 1.46485 | 1.46435 | 1.46485 | 6.30 | 13564.58 |
5809 | 2009.12.15 02:27 | sell | 2905 | 0.10 | 1.46502 | 1.46531 | 1.46481 | ||
5810 | 2009.12.15 02:32 | t/p | 2905 | 0.10 | 1.46481 | 1.46531 | 1.46481 | 2.10 | 13566.68 |
5811 | 2009.12.15 02:32 | buy | 2906 | 0.10 | 1.46480 | 1.46451 | 1.46501 | ||
5812 | 2009.12.15 02:45 | t/p | 2906 | 0.10 | 1.46501 | 1.46451 | 1.46501 | 2.10 | 13568.78 |
5813 | 2009.12.15 02:45 | sell | 2907 | 0.10 | 1.46509 | 1.46538 | 1.46488 | ||
5814 | 2009.12.15 03:03 | t/p | 2907 | 0.10 | 1.46488 | 1.46538 | 1.46488 | 2.10 | 13570.88 |
5815 | 2009.12.15 03:03 | buy | 2908 | 0.10 | 1.46480 | 1.46451 | 1.46501 | ||
5816 | 2009.12.15 03:10 | s/l | 2908 | 0.10 | 1.46451 | 1.46451 | 1.46501 | -2.90 | 13567.98 |
5817 | 2009.12.15 03:10 | buy | 2909 | 0.30 | 1.46443 | 1.46414 | 1.46464 | ||
5818 | 2009.12.15 03:16 | s/l | 2909 | 0.30 | 1.46414 | 1.46414 | 1.46464 | -8.70 | 13559.28 |
5819 | 2009.12.15 03:16 | buy | 2910 | 0.70 | 1.46395 | 1.46366 | 1.46416 | ||
5820 | 2009.12.15 03:26 | t/p | 2910 | 0.70 | 1.46416 | 1.46366 | 1.46416 | 14.70 | 13573.98 |
5821 | 2009.12.15 03:26 | sell | 2911 | 0.10 | 1.46436 | 1.46465 | 1.46415 | ||
5822 | 2009.12.15 03:40 | s/l | 2911 | 0.10 | 1.46465 | 1.46465 | 1.46415 | -2.90 | 13571.08 |
5823 | 2009.12.15 03:40 | sell | 2912 | 0.30 | 1.46474 | 1.46503 | 1.46453 | ||
5824 | 2009.12.15 03:50 | s/l | 2912 | 0.30 | 1.46503 | 1.46503 | 1.46453 | -8.70 | 13562.38 |
5825 | 2009.12.15 03:50 | sell | 2913 | 0.70 | 1.46508 | 1.46537 | 1.46487 | ||
5826 | 2009.12.15 04:00 | t/p | 2913 | 0.70 | 1.46487 | 1.46537 | 1.46487 | 14.70 | 13577.08 |
5827 | 2009.12.15 04:00 | buy | 2914 | 0.10 | 1.46485 | 1.46456 | 1.46506 | ||
5828 | 2009.12.15 04:20 | t/p | 2914 | 0.10 | 1.46506 | 1.46456 | 1.46506 | 2.10 | 13579.18 |
5829 | 2009.12.15 04:20 | sell | 2915 | 0.10 | 1.46509 | 1.46538 | 1.46488 | ||
5830 | 2009.12.15 04:50 | t/p | 2915 | 0.10 | 1.46488 | 1.46538 | 1.46488 | 2.10 | 13581.28 |
5831 | 2009.12.15 04:50 | buy | 2916 | 0.10 | 1.46474 | 1.46445 | 1.46495 | ||
5832 | 2009.12.15 04:59 | t/p | 2916 | 0.10 | 1.46495 | 1.46445 | 1.46495 | 2.10 | 13583.38 |
5833 | 2009.12.15 04:59 | sell | 2917 | 0.10 | 1.46498 | 1.46527 | 1.46477 | ||
5834 | 2009.12.15 05:10 | s/l | 2917 | 0.10 | 1.46527 | 1.46527 | 1.46477 | -2.90 | 13580.48 |
5835 | 2009.12.15 05:10 | sell | 2918 | 0.30 | 1.46524 | 1.46553 | 1.46503 | ||
5836 | 2009.12.15 05:15 | s/l | 2918 | 0.30 | 1.46553 | 1.46553 | 1.46503 | -8.70 | 13571.78 |
5837 | 2009.12.15 05:15 | sell | 2919 | 0.70 | 1.46547 | 1.46576 | 1.46526 | ||
5838 | 2009.12.15 05:20 | s/l | 2919 | 0.70 | 1.46576 | 1.46576 | 1.46526 | -20.30 | 13551.48 |
5839 | 2009.12.15 05:20 | sell | 2920 | 1.50 | 1.46569 | 1.46598 | 1.46548 | ||
5840 | 2009.12.15 05:27 | t/p | 2920 | 1.50 | 1.46548 | 1.46598 | 1.46548 | 31.50 | 13582.98 |
5841 | 2009.12.15 05:27 | buy | 2921 | 0.10 | 1.46546 | 1.46517 | 1.46567 | ||
5842 | 2009.12.15 05:32 | t/p | 2921 | 0.10 | 1.46567 | 1.46517 | 1.46567 | 2.10 | 13585.08 |
5843 | 2009.12.15 05:32 | sell | 2922 | 0.10 | 1.46572 | 1.46601 | 1.46551 | ||
5844 | 2009.12.15 05:45 | t/p | 2922 | 0.10 | 1.46551 | 1.46601 | 1.46551 | 2.10 | 13587.18 |
5845 | 2009.12.15 05:45 | buy | 2923 | 0.10 | 1.46534 | 1.46505 | 1.46555 | ||
5846 | 2009.12.15 05:50 | s/l | 2923 | 0.10 | 1.46505 | 1.46505 | 1.46555 | -2.90 | 13584.28 |
5847 | 2009.12.15 05:50 | buy | 2924 | 0.30 | 1.46504 | 1.46475 | 1.46525 | ||
5848 | 2009.12.15 05:57 | t/p | 2924 | 0.30 | 1.46525 | 1.46475 | 1.46525 | 6.30 | 13590.58 |
5849 | 2009.12.15 05:57 | sell | 2925 | 0.10 | 1.46527 | 1.46556 | 1.46506 | ||
5850 | 2009.12.15 06:10 | t/p | 2925 | 0.10 | 1.46506 | 1.46556 | 1.46506 | 2.10 | 13592.68 |
5851 | 2009.12.15 06:10 | buy | 2926 | 0.10 | 1.46484 | 1.46455 | 1.46505 | ||
5852 | 2009.12.15 06:15 | s/l | 2926 | 0.10 | 1.46455 | 1.46455 | 1.46505 | -2.90 | 13589.78 |
5853 | 2009.12.15 06:15 | buy | 2927 | 0.30 | 1.46440 | 1.46411 | 1.46461 | ||
5854 | 2009.12.15 06:20 | s/l | 2927 | 0.30 | 1.46411 | 1.46411 | 1.46461 | -8.70 | 13581.08 |
5855 | 2009.12.15 06:20 | buy | 2928 | 0.70 | 1.46380 | 1.46351 | 1.46401 | ||
5856 | 2009.12.15 06:22 | t/p | 2928 | 0.70 | 1.46401 | 1.46351 | 1.46401 | 14.70 | 13595.78 |
5857 | 2009.12.15 06:22 | sell | 2929 | 0.10 | 1.46403 | 1.46432 | 1.46382 | ||
5858 | 2009.12.15 06:27 | s/l | 2929 | 0.10 | 1.46432 | 1.46432 | 1.46382 | -2.90 | 13592.88 |
5859 | 2009.12.15 06:27 | sell | 2930 | 0.30 | 1.46433 | 1.46462 | 1.46412 | ||
5860 | 2009.12.15 06:40 | t/p | 2930 | 0.30 | 1.46412 | 1.46462 | 1.46412 | 6.30 | 13599.18 |
5861 | 2009.12.15 06:40 | buy | 2931 | 0.10 | 1.46399 | 1.46370 | 1.46420 | ||
5862 | 2009.12.15 06:45 | s/l | 2931 | 0.10 | 1.46370 | 1.46370 | 1.46420 | -2.90 | 13596.28 |
5863 | 2009.12.15 06:45 | buy | 2932 | 0.30 | 1.46369 | 1.46340 | 1.46390 | ||
5864 | 2009.12.15 06:50 | s/l | 2932 | 0.30 | 1.46340 | 1.46340 | 1.46390 | -8.70 | 13587.58 |
5865 | 2009.12.15 06:50 | buy | 2933 | 0.70 | 1.46329 | 1.46300 | 1.46350 | ||
5866 | 2009.12.15 06:57 | t/p | 2933 | 0.70 | 1.46350 | 1.46300 | 1.46350 | 14.70 | 13602.28 |
5867 | 2009.12.15 06:57 | sell | 2934 | 0.10 | 1.46362 | 1.46391 | 1.46341 | ||
5868 | 2009.12.15 07:02 | s/l | 2934 | 0.10 | 1.46391 | 1.46391 | 1.46341 | -2.90 | 13599.38 |
5869 | 2009.12.15 07:02 | sell | 2935 | 0.30 | 1.46434 | 1.46463 | 1.46413 | ||
5870 | 2009.12.15 07:10 | t/p | 2935 | 0.30 | 1.46413 | 1.46463 | 1.46413 | 6.30 | 13605.68 |
5871 | 2009.12.15 07:10 | buy | 2936 | 0.10 | 1.46403 | 1.46374 | 1.46424 | ||
5872 | 2009.12.15 07:15 | s/l | 2936 | 0.10 | 1.46374 | 1.46374 | 1.46424 | -2.90 | 13602.78 |
5873 | 2009.12.15 07:15 | buy | 2937 | 0.30 | 1.46366 | 1.46337 | 1.46387 | ||
5874 | 2009.12.15 07:20 | s/l | 2937 | 0.30 | 1.46337 | 1.46337 | 1.46387 | -8.70 | 13594.08 |
5875 | 2009.12.15 07:20 | buy | 2938 | 0.70 | 1.46315 | 1.46286 | 1.46336 | ||
5876 | 2009.12.15 07:27 | t/p | 2938 | 0.70 | 1.46336 | 1.46286 | 1.46336 | 14.70 | 13608.78 |
5877 | 2009.12.15 07:27 | sell | 2939 | 0.10 | 1.46359 | 1.46388 | 1.46338 | ||
5878 | 2009.12.15 07:27 | t/p | 2939 | 0.10 | 1.46338 | 1.46388 | 1.46338 | 2.10 | 13610.88 |
5879 | 2009.12.15 07:27 | buy | 2940 | 0.10 | 1.46325 | 1.46296 | 1.46346 | ||
5880 | 2009.12.15 07:40 | t/p | 2940 | 0.10 | 1.46346 | 1.46296 | 1.46346 | 2.10 | 13612.98 |
5881 | 2009.12.15 07:40 | sell | 2941 | 0.10 | 1.46352 | 1.46381 | 1.46331 | ||
5882 | 2009.12.15 07:50 | s/l | 2941 | 0.10 | 1.46381 | 1.46381 | 1.46331 | -2.90 | 13610.08 |
5883 | 2009.12.15 07:50 | sell | 2942 | 0.30 | 1.46393 | 1.46422 | 1.46372 | ||
5884 | 2009.12.15 07:59 | t/p | 2942 | 0.30 | 1.46372 | 1.46422 | 1.46372 | 6.30 | 13616.38 |
5885 | 2009.12.15 07:59 | buy | 2943 | 0.10 | 1.46338 | 1.46309 | 1.46359 | ||
5886 | 2009.12.15 08:03 | t/p | 2943 | 0.10 | 1.46359 | 1.46309 | 1.46359 | 2.10 | 13618.48 |
5887 | 2009.12.15 08:03 | sell | 2944 | 0.10 | 1.46391 | 1.46420 | 1.46370 | ||
5888 | 2009.12.15 08:10 | s/l | 2944 | 0.10 | 1.46420 | 1.46420 | 1.46370 | -2.90 | 13615.58 |
5889 | 2009.12.15 08:10 | sell | 2945 | 0.30 | 1.46429 | 1.46458 | 1.46408 | ||
5890 | 2009.12.15 08:16 | s/l | 2945 | 0.30 | 1.46458 | 1.46458 | 1.46408 | -8.70 | 13606.88 |
5891 | 2009.12.15 08:16 | sell | 2946 | 0.70 | 1.46467 | 1.46496 | 1.46446 | ||
5892 | 2009.12.15 08:26 | t/p | 2946 | 0.70 | 1.46446 | 1.46496 | 1.46446 | 14.70 | 13621.58 |
5893 | 2009.12.15 08:26 | buy | 2947 | 0.10 | 1.46423 | 1.46394 | 1.46444 | ||
5894 | 2009.12.15 08:32 | s/l | 2947 | 0.10 | 1.46394 | 1.46394 | 1.46444 | -2.90 | 13618.68 |
5895 | 2009.12.15 08:32 | buy | 2948 | 0.30 | 1.46382 | 1.46353 | 1.46403 | ||
5896 | 2009.12.15 08:35 | s/l | 2948 | 0.30 | 1.46353 | 1.46353 | 1.46403 | -8.70 | 13609.98 |
5897 | 2009.12.15 08:35 | buy | 2949 | 0.70 | 1.46350 | 1.46321 | 1.46371 | ||
5898 | 2009.12.15 08:37 | t/p | 2949 | 0.70 | 1.46371 | 1.46321 | 1.46371 | 14.70 | 13624.68 |
5899 | 2009.12.15 08:37 | sell | 2950 | 0.10 | 1.46407 | 1.46436 | 1.46386 | ||
5900 | 2009.12.15 08:40 | t/p | 2950 | 0.10 | 1.46386 | 1.46436 | 1.46386 | 2.10 | 13626.78 |
5901 | 2009.12.15 08:40 | buy | 2951 | 0.10 | 1.46286 | 1.46257 | 1.46307 | ||
5902 | 2009.12.15 08:42 | t/p | 2951 | 0.10 | 1.46307 | 1.46257 | 1.46307 | 2.10 | 13628.88 |
5903 | 2009.12.15 08:42 | sell | 2952 | 0.10 | 1.46311 | 1.46340 | 1.46290 | ||
5904 | 2009.12.15 08:45 | t/p | 2952 | 0.10 | 1.46290 | 1.46340 | 1.46290 | 2.10 | 13630.98 |
5905 | 2009.12.15 08:45 | buy | 2953 | 0.10 | 1.46191 | 1.46162 | 1.46212 | ||
5906 | 2009.12.15 08:47 | t/p | 2953 | 0.10 | 1.46212 | 1.46162 | 1.46212 | 2.10 | 13633.08 |
5907 | 2009.12.15 08:47 | sell | 2954 | 0.10 | 1.46216 | 1.46245 | 1.46195 | ||
5908 | 2009.12.15 08:50 | t/p | 2954 | 0.10 | 1.46195 | 1.46245 | 1.46195 | 2.10 | 13635.18 |
5909 | 2009.12.15 08:50 | buy | 2955 | 0.10 | 1.46063 | 1.46034 | 1.46084 | ||
5910 | 2009.12.15 08:52 | t/p | 2955 | 0.10 | 1.46084 | 1.46034 | 1.46084 | 2.10 | 13637.28 |
5911 | 2009.12.15 08:52 | sell | 2956 | 0.10 | 1.46120 | 1.46149 | 1.46099 | ||
5912 | 2009.12.15 08:55 | t/p | 2956 | 0.10 | 1.46099 | 1.46149 | 1.46099 | 2.10 | 13639.38 |
5913 | 2009.12.15 08:55 | buy | 2957 | 0.10 | 1.46095 | 1.46066 | 1.46116 | ||
5914 | 2009.12.15 08:57 | t/p | 2957 | 0.10 | 1.46116 | 1.46066 | 1.46116 | 2.10 | 13641.48 |
5915 | 2009.12.15 08:57 | sell | 2958 | 0.10 | 1.46184 | 1.46213 | 1.46163 | ||
5916 | 2009.12.15 08:59 | t/p | 2958 | 0.10 | 1.46163 | 1.46213 | 1.46163 | 2.10 | 13643.58 |
5917 | 2009.12.15 08:59 | buy | 2959 | 0.10 | 1.46109 | 1.46080 | 1.46130 | ||
5918 | 2009.12.15 09:02 | s/l | 2959 | 0.10 | 1.46080 | 1.46080 | 1.46130 | -2.90 | 13640.68 |
5919 | 2009.12.15 09:02 | buy | 2960 | 0.30 | 1.46065 | 1.46036 | 1.46086 | ||
5920 | 2009.12.15 09:05 | s/l | 2960 | 0.30 | 1.46036 | 1.46036 | 1.46086 | -8.70 | 13631.98 |
5921 | 2009.12.15 09:05 | buy | 2961 | 0.70 | 1.46017 | 1.45988 | 1.46038 | ||
5922 | 2009.12.15 09:07 | t/p | 2961 | 0.70 | 1.46038 | 1.45988 | 1.46038 | 14.70 | 13646.68 |
5923 | 2009.12.15 09:07 | sell | 2962 | 0.10 | 1.46107 | 1.46136 | 1.46086 | ||
5924 | 2009.12.15 09:10 | t/p | 2962 | 0.10 | 1.46086 | 1.46136 | 1.46086 | 2.10 | 13648.78 |
5925 | 2009.12.15 09:10 | buy | 2963 | 0.10 | 1.45919 | 1.45890 | 1.45940 | ||
5926 | 2009.12.15 09:12 | t/p | 2963 | 0.10 | 1.45940 | 1.45890 | 1.45940 | 2.10 | 13650.88 |
5927 | 2009.12.15 09:12 | sell | 2964 | 0.10 | 1.45961 | 1.45990 | 1.45940 | ||
5928 | 2009.12.15 09:15 | t/p | 2964 | 0.10 | 1.45940 | 1.45990 | 1.45940 | 2.10 | 13652.98 |
5929 | 2009.12.15 09:15 | buy | 2965 | 0.10 | 1.45773 | 1.45744 | 1.45794 | ||
5930 | 2009.12.15 09:17 | t/p | 2965 | 0.10 | 1.45794 | 1.45744 | 1.45794 | 2.10 | 13655.08 |
5931 | 2009.12.15 09:17 | sell | 2966 | 0.10 | 1.45815 | 1.45844 | 1.45794 | ||
5932 | 2009.12.15 09:20 | t/p | 2966 | 0.10 | 1.45794 | 1.45844 | 1.45794 | 2.10 | 13657.18 |
5933 | 2009.12.15 09:20 | buy | 2967 | 0.10 | 1.45578 | 1.45549 | 1.45599 | ||
5934 | 2009.12.15 09:22 | t/p | 2967 | 0.10 | 1.45599 | 1.45549 | 1.45599 | 2.10 | 13659.28 |
5935 | 2009.12.15 09:22 | sell | 2968 | 0.10 | 1.45668 | 1.45697 | 1.45647 | ||
5936 | 2009.12.15 09:25 | t/p | 2968 | 0.10 | 1.45647 | 1.45697 | 1.45647 | 2.10 | 13661.38 |
5937 | 2009.12.15 09:25 | buy | 2969 | 0.10 | 1.45627 | 1.45598 | 1.45648 | ||
5938 | 2009.12.15 09:27 | t/p | 2969 | 0.10 | 1.45648 | 1.45598 | 1.45648 | 2.10 | 13663.48 |
5939 | 2009.12.15 09:27 | sell | 2970 | 0.10 | 1.45766 | 1.45795 | 1.45745 | ||
5940 | 2009.12.15 09:27 | t/p | 2970 | 0.10 | 1.45745 | 1.45795 | 1.45745 | 2.10 | 13665.58 |
5941 | 2009.12.15 09:27 | buy | 2971 | 0.10 | 1.45604 | 1.45575 | 1.45625 | ||
5942 | 2009.12.15 09:32 | s/l | 2971 | 0.10 | 1.45575 | 1.45575 | 1.45625 | -2.90 | 13662.68 |
5943 | 2009.12.15 09:32 | buy | 2972 | 0.30 | 1.45534 | 1.45505 | 1.45555 | ||
5944 | 2009.12.15 09:40 | t/p | 2972 | 0.30 | 1.45555 | 1.45505 | 1.45555 | 6.30 | 13668.98 |
5945 | 2009.12.15 09:40 | sell | 2973 | 0.10 | 1.45589 | 1.45618 | 1.45568 | ||
5946 | 2009.12.15 09:45 | s/l | 2973 | 0.10 | 1.45618 | 1.45618 | 1.45568 | -2.90 | 13666.08 |
5947 | 2009.12.15 09:45 | sell | 2974 | 0.30 | 1.45636 | 1.45665 | 1.45615 | ||
5948 | 2009.12.15 09:50 | s/l | 2974 | 0.30 | 1.45665 | 1.45665 | 1.45615 | -8.70 | 13657.38 |
5949 | 2009.12.15 09:50 | sell | 2975 | 0.70 | 1.45682 | 1.45711 | 1.45661 | ||
5950 | 2009.12.15 09:52 | t/p | 2975 | 0.70 | 1.45661 | 1.45711 | 1.45661 | 14.70 | 13672.08 |
5951 | 2009.12.15 09:52 | buy | 2976 | 0.10 | 1.45658 | 1.45629 | 1.45679 | ||
5952 | 2009.12.15 09:57 | s/l | 2976 | 0.10 | 1.45629 | 1.45629 | 1.45679 | -2.90 | 13669.18 |
5953 | 2009.12.15 09:57 | buy | 2977 | 0.30 | 1.45627 | 1.45598 | 1.45648 | ||
5954 | 2009.12.15 09:59 | t/p | 2977 | 0.30 | 1.45648 | 1.45598 | 1.45648 | 6.30 | 13675.48 |
5955 | 2009.12.15 09:59 | sell | 2978 | 0.10 | 1.45667 | 1.45696 | 1.45646 | ||
5956 | 2009.12.15 10:02 | s/l | 2978 | 0.10 | 1.45696 | 1.45696 | 1.45646 | -2.90 | 13672.58 |
5957 | 2009.12.15 10:02 | sell | 2979 | 0.30 | 1.45716 | 1.45745 | 1.45695 | ||
5958 | 2009.12.15 10:05 | t/p | 2979 | 0.30 | 1.45695 | 1.45745 | 1.45695 | 6.30 | 13678.88 |
5959 | 2009.12.15 10:05 | buy | 2980 | 0.10 | 1.45692 | 1.45663 | 1.45713 | ||
5960 | 2009.12.15 10:07 | t/p | 2980 | 0.10 | 1.45713 | 1.45663 | 1.45713 | 2.10 | 13680.98 |
5961 | 2009.12.15 10:07 | sell | 2981 | 0.10 | 1.45747 | 1.45776 | 1.45726 | ||
5962 | 2009.12.15 10:10 | t/p | 2981 | 0.10 | 1.45726 | 1.45776 | 1.45726 | 2.10 | 13683.08 |
5963 | 2009.12.15 10:10 | buy | 2982 | 0.10 | 1.45630 | 1.45601 | 1.45651 | ||
5964 | 2009.12.15 10:12 | t/p | 2982 | 0.10 | 1.45651 | 1.45601 | 1.45651 | 2.10 | 13685.18 |
5965 | 2009.12.15 10:12 | sell | 2983 | 0.10 | 1.45654 | 1.45683 | 1.45633 | ||
5966 | 2009.12.15 10:15 | t/p | 2983 | 0.10 | 1.45633 | 1.45683 | 1.45633 | 2.10 | 13687.28 |
5967 | 2009.12.15 10:15 | buy | 2984 | 0.10 | 1.45538 | 1.45509 | 1.45559 | ||
5968 | 2009.12.15 10:17 | t/p | 2984 | 0.10 | 1.45559 | 1.45509 | 1.45559 | 2.10 | 13689.38 |
5969 | 2009.12.15 10:17 | sell | 2985 | 0.10 | 1.45562 | 1.45591 | 1.45541 | ||
5970 | 2009.12.15 10:20 | t/p | 2985 | 0.10 | 1.45541 | 1.45591 | 1.45541 | 2.10 | 13691.48 |
5971 | 2009.12.15 10:20 | buy | 2986 | 0.10 | 1.45414 | 1.45385 | 1.45435 | ||
5972 | 2009.12.15 10:22 | t/p | 2986 | 0.10 | 1.45435 | 1.45385 | 1.45435 | 2.10 | 13693.58 |
5973 | 2009.12.15 10:22 | sell | 2987 | 0.10 | 1.45469 | 1.45498 | 1.45448 | ||
5974 | 2009.12.15 10:25 | t/p | 2987 | 0.10 | 1.45448 | 1.45498 | 1.45448 | 2.10 | 13695.68 |
5975 | 2009.12.15 10:25 | buy | 2988 | 0.10 | 1.45445 | 1.45416 | 1.45466 | ||
5976 | 2009.12.15 10:27 | t/p | 2988 | 0.10 | 1.45466 | 1.45416 | 1.45466 | 2.10 | 13697.78 |
5977 | 2009.12.15 10:27 | sell | 2989 | 0.10 | 1.45531 | 1.45560 | 1.45510 | ||
5978 | 2009.12.15 10:27 | t/p | 2989 | 0.10 | 1.45510 | 1.45560 | 1.45510 | 2.10 | 13699.88 |
5979 | 2009.12.15 10:27 | buy | 2990 | 0.10 | 1.45426 | 1.45397 | 1.45447 | ||
5980 | 2009.12.15 10:32 | s/l | 2990 | 0.10 | 1.45397 | 1.45397 | 1.45447 | -2.90 | 13696.98 |
5981 | 2009.12.15 10:32 | buy | 2991 | 0.30 | 1.45354 | 1.45325 | 1.45375 | ||
5982 | 2009.12.15 10:40 | t/p | 2991 | 0.30 | 1.45375 | 1.45325 | 1.45375 | 6.30 | 13703.28 |
5983 | 2009.12.15 10:40 | sell | 2992 | 0.10 | 1.45425 | 1.45454 | 1.45404 | ||
5984 | 2009.12.15 10:45 | s/l | 2992 | 0.10 | 1.45454 | 1.45454 | 1.45404 | -2.90 | 13700.38 |
5985 | 2009.12.15 10:45 | sell | 2993 | 0.30 | 1.45484 | 1.45513 | 1.45463 | ||
5986 | 2009.12.15 10:50 | s/l | 2993 | 0.30 | 1.45513 | 1.45513 | 1.45463 | -8.70 | 13691.68 |
5987 | 2009.12.15 10:50 | sell | 2994 | 0.70 | 1.45542 | 1.45571 | 1.45521 | ||
5988 | 2009.12.15 10:52 | t/p | 2994 | 0.70 | 1.45521 | 1.45571 | 1.45521 | 14.70 | 13706.38 |
5989 | 2009.12.15 10:52 | buy | 2995 | 0.10 | 1.45510 | 1.45481 | 1.45531 | ||
5990 | 2009.12.15 10:57 | s/l | 2995 | 0.10 | 1.45481 | 1.45481 | 1.45531 | -2.90 | 13703.48 |
5991 | 2009.12.15 10:57 | buy | 2996 | 0.30 | 1.45471 | 1.45442 | 1.45492 | ||
5992 | 2009.12.15 10:59 | s/l | 2996 | 0.30 | 1.45442 | 1.45442 | 1.45492 | -8.70 | 13694.78 |
5993 | 2009.12.15 10:59 | buy | 2997 | 0.70 | 1.45426 | 1.45397 | 1.45447 | ||
5994 | 2009.12.15 11:02 | s/l | 2997 | 0.70 | 1.45397 | 1.45397 | 1.45447 | -20.30 | 13674.48 |
5995 | 2009.12.15 11:02 | buy | 2998 | 1.50 | 1.45279 | 1.45250 | 1.45300 | ||
5996 | 2009.12.15 11:07 | s/l | 2998 | 1.50 | 1.45250 | 1.45250 | 1.45300 | -43.50 | 13630.98 |
5997 | 2009.12.15 11:07 | buy | 2999 | 3.10 | 1.45253 | 1.45224 | 1.45274 | ||
5998 | 2009.12.15 11:10 | t/p | 2999 | 3.10 | 1.45274 | 1.45224 | 1.45274 | 65.10 | 13696.08 |
5999 | 2009.12.15 11:10 | sell | 3000 | 0.10 | 1.45374 | 1.45403 | 1.45353 | ||
6000 | 2009.12.15 11:15 | s/l | 3000 | 0.10 | 1.45403 | 1.45403 | 1.45353 | -2.90 | 13693.18 |
6001 | 2009.12.15 11:15 | sell | 3001 | 0.30 | 1.45450 | 1.45479 | 1.45429 | ||
6002 | 2009.12.15 11:20 | s/l | 3001 | 0.30 | 1.45479 | 1.45479 | 1.45429 | -8.70 | 13684.48 |
6003 | 2009.12.15 11:20 | sell | 3002 | 0.70 | 1.45527 | 1.45556 | 1.45506 | ||
6004 | 2009.12.15 11:22 | t/p | 3002 | 0.70 | 1.45506 | 1.45556 | 1.45506 | 14.70 | 13699.18 |
6005 | 2009.12.15 11:22 | buy | 3003 | 0.10 | 1.45483 | 1.45454 | 1.45504 | ||
6006 | 2009.12.15 11:27 | s/l | 3003 | 0.10 | 1.45454 | 1.45454 | 1.45504 | -2.90 | 13696.28 |
6007 | 2009.12.15 11:27 | buy | 3004 | 0.30 | 1.45432 | 1.45403 | 1.45453 | ||
6008 | 2009.12.15 11:27 | t/p | 3004 | 0.30 | 1.45453 | 1.45403 | 1.45453 | 6.30 | 13702.58 |
6009 | 2009.12.15 11:27 | sell | 3005 | 0.10 | 1.45503 | 1.45532 | 1.45482 | ||
6010 | 2009.12.15 11:37 | s/l | 3005 | 0.10 | 1.45532 | 1.45532 | 1.45482 | -2.90 | 13699.68 |
6011 | 2009.12.15 11:37 | sell | 3006 | 0.30 | 1.45530 | 1.45559 | 1.45509 | ||
6012 | 2009.12.15 11:40 | t/p | 3006 | 0.30 | 1.45509 | 1.45559 | 1.45509 | 6.30 | 13705.98 |
6013 | 2009.12.15 11:40 | buy | 3007 | 0.10 | 1.45470 | 1.45441 | 1.45491 | ||
6014 | 2009.12.15 11:45 | s/l | 3007 | 0.10 | 1.45441 | 1.45441 | 1.45491 | -2.90 | 13703.08 |
6015 | 2009.12.15 11:45 | buy | 3008 | 0.30 | 1.45419 | 1.45390 | 1.45440 | ||
6016 | 2009.12.15 11:50 | s/l | 3008 | 0.30 | 1.45390 | 1.45390 | 1.45440 | -8.70 | 13694.38 |
6017 | 2009.12.15 11:50 | buy | 3009 | 0.70 | 1.45352 | 1.45323 | 1.45373 | ||
6018 | 2009.12.15 11:52 | t/p | 3009 | 0.70 | 1.45373 | 1.45323 | 1.45373 | 14.70 | 13709.08 |
6019 | 2009.12.15 11:52 | sell | 3010 | 0.10 | 1.45379 | 1.45408 | 1.45358 | ||
6020 | 2009.12.15 11:57 | s/l | 3010 | 0.10 | 1.45408 | 1.45408 | 1.45358 | -2.90 | 13706.18 |
6021 | 2009.12.15 11:57 | sell | 3011 | 0.30 | 1.45412 | 1.45441 | 1.45391 | ||
6022 | 2009.12.15 11:59 | s/l | 3011 | 0.30 | 1.45441 | 1.45441 | 1.45391 | -8.70 | 13697.48 |
6023 | 2009.12.15 11:59 | sell | 3012 | 0.70 | 1.45474 | 1.45503 | 1.45453 | ||
6024 | 2009.12.15 12:10 | t/p | 3012 | 0.70 | 1.45453 | 1.45503 | 1.45453 | 14.70 | 13712.18 |
6025 | 2009.12.15 12:10 | buy | 3013 | 0.10 | 1.45433 | 1.45404 | 1.45454 | ||
6026 | 2009.12.15 12:15 | s/l | 3013 | 0.10 | 1.45404 | 1.45404 | 1.45454 | -2.90 | 13709.28 |
6027 | 2009.12.15 12:15 | buy | 3014 | 0.30 | 1.45393 | 1.45364 | 1.45414 | ||
6028 | 2009.12.15 12:20 | s/l | 3014 | 0.30 | 1.45364 | 1.45364 | 1.45414 | -8.70 | 13700.58 |
6029 | 2009.12.15 12:20 | buy | 3015 | 0.70 | 1.45340 | 1.45311 | 1.45361 | ||
6030 | 2009.12.15 12:27 | t/p | 3015 | 0.70 | 1.45361 | 1.45311 | 1.45361 | 14.70 | 13715.28 |
6031 | 2009.12.15 12:27 | sell | 3016 | 0.10 | 1.45386 | 1.45415 | 1.45365 | ||
6032 | 2009.12.15 12:27 | s/l | 3016 | 0.10 | 1.45415 | 1.45415 | 1.45365 | -2.90 | 13712.38 |
6033 | 2009.12.15 12:27 | sell | 3017 | 0.30 | 1.45447 | 1.45476 | 1.45426 | ||
6034 | 2009.12.15 12:40 | s/l | 3017 | 0.30 | 1.45476 | 1.45476 | 1.45426 | -8.70 | 13703.68 |
6035 | 2009.12.15 12:40 | sell | 3018 | 0.70 | 1.45491 | 1.45520 | 1.45470 | ||
6036 | 2009.12.15 12:45 | s/l | 3018 | 0.70 | 1.45520 | 1.45520 | 1.45470 | -20.30 | 13683.38 |
6037 | 2009.12.15 12:45 | sell | 3019 | 1.50 | 1.45525 | 1.45554 | 1.45504 | ||
6038 | 2009.12.15 12:50 | s/l | 3019 | 1.50 | 1.45554 | 1.45554 | 1.45504 | -43.50 | 13639.88 |
6039 | 2009.12.15 12:50 | sell | 3020 | 3.10 | 1.45559 | 1.45588 | 1.45538 | ||
6040 | 2009.12.15 12:57 | t/p | 3020 | 3.10 | 1.45538 | 1.45588 | 1.45538 | 65.10 | 13704.98 |
6041 | 2009.12.15 12:57 | buy | 3021 | 0.10 | 1.45521 | 1.45492 | 1.45542 | ||
6042 | 2009.12.15 12:59 | s/l | 3021 | 0.10 | 1.45492 | 1.45492 | 1.45542 | -2.90 | 13702.08 |
6043 | 2009.12.15 12:59 | buy | 3022 | 0.30 | 1.45483 | 1.45454 | 1.45504 | ||
6044 | 2009.12.15 13:07 | t/p | 3022 | 0.30 | 1.45504 | 1.45454 | 1.45504 | 6.30 | 13708.38 |
6045 | 2009.12.15 13:07 | sell | 3023 | 0.10 | 1.45517 | 1.45546 | 1.45496 | ||
6046 | 2009.12.15 13:10 | t/p | 3023 | 0.10 | 1.45496 | 1.45546 | 1.45496 | 2.10 | 13710.48 |
6047 | 2009.12.15 13:10 | buy | 3024 | 0.10 | 1.45440 | 1.45411 | 1.45461 | ||
6048 | 2009.12.15 13:15 | s/l | 3024 | 0.10 | 1.45411 | 1.45411 | 1.45461 | -2.90 | 13707.58 |
6049 | 2009.12.15 13:15 | buy | 3025 | 0.30 | 1.45377 | 1.45348 | 1.45398 | ||
6050 | 2009.12.15 13:20 | s/l | 3025 | 0.30 | 1.45348 | 1.45348 | 1.45398 | -8.70 | 13698.88 |
6051 | 2009.12.15 13:20 | buy | 3026 | 0.70 | 1.45293 | 1.45264 | 1.45314 | ||
6052 | 2009.12.15 13:22 | t/p | 3026 | 0.70 | 1.45314 | 1.45264 | 1.45314 | 14.70 | 13713.58 |
6053 | 2009.12.15 13:22 | sell | 3027 | 0.10 | 1.45328 | 1.45357 | 1.45307 | ||
6054 | 2009.12.15 13:27 | s/l | 3027 | 0.10 | 1.45357 | 1.45357 | 1.45307 | -2.90 | 13710.68 |
6055 | 2009.12.15 13:27 | sell | 3028 | 0.30 | 1.45370 | 1.45399 | 1.45349 | ||
6056 | 2009.12.15 13:27 | t/p | 3028 | 0.30 | 1.45349 | 1.45399 | 1.45349 | 6.30 | 13716.98 |
6057 | 2009.12.15 13:27 | buy | 3029 | 0.10 | 1.45303 | 1.45274 | 1.45324 | ||
6058 | 2009.12.15 13:32 | s/l | 3029 | 0.10 | 1.45274 | 1.45274 | 1.45324 | -2.90 | 13714.08 |
6059 | 2009.12.15 13:32 | buy | 3030 | 0.30 | 1.45258 | 1.45229 | 1.45279 | ||
6060 | 2009.12.15 13:40 | t/p | 3030 | 0.30 | 1.45279 | 1.45229 | 1.45279 | 6.30 | 13720.38 |
6061 | 2009.12.15 13:40 | sell | 3031 | 0.10 | 1.45301 | 1.45330 | 1.45280 | ||
6062 | 2009.12.15 13:45 | s/l | 3031 | 0.10 | 1.45330 | 1.45330 | 1.45280 | -2.90 | 13717.48 |
6063 | 2009.12.15 13:45 | sell | 3032 | 0.30 | 1.45339 | 1.45368 | 1.45318 | ||
6064 | 2009.12.15 13:50 | s/l | 3032 | 0.30 | 1.45368 | 1.45368 | 1.45318 | -8.70 | 13708.78 |
6065 | 2009.12.15 13:50 | sell | 3033 | 0.70 | 1.45377 | 1.45406 | 1.45356 | ||
6066 | 2009.12.15 13:57 | t/p | 3033 | 0.70 | 1.45356 | 1.45406 | 1.45356 | 14.70 | 13723.48 |
6067 | 2009.12.15 13:57 | buy | 3034 | 0.10 | 1.45333 | 1.45304 | 1.45354 | ||
6068 | 2009.12.15 14:00 | s/l | 3034 | 0.10 | 1.45304 | 1.45304 | 1.45354 | -2.90 | 13720.58 |
6069 | 2009.12.15 14:00 | buy | 3035 | 0.30 | 1.45311 | 1.45282 | 1.45332 | ||
6070 | 2009.12.15 14:07 | s/l | 3035 | 0.30 | 1.45282 | 1.45282 | 1.45332 | -8.70 | 13711.88 |
6071 | 2009.12.15 14:07 | buy | 3036 | 0.70 | 1.45284 | 1.45255 | 1.45305 | ||
6072 | 2009.12.15 14:10 | t/p | 3036 | 0.70 | 1.45305 | 1.45255 | 1.45305 | 14.70 | 13726.58 |
6073 | 2009.12.15 14:10 | sell | 3037 | 0.10 | 1.45354 | 1.45383 | 1.45333 | ||
6074 | 2009.12.15 14:15 | s/l | 3037 | 0.10 | 1.45383 | 1.45383 | 1.45333 | -2.90 | 13723.68 |
6075 | 2009.12.15 14:15 | sell | 3038 | 0.30 | 1.45401 | 1.45430 | 1.45380 | ||
6076 | 2009.12.15 14:20 | s/l | 3038 | 0.30 | 1.45430 | 1.45430 | 1.45380 | -8.70 | 13714.98 |
6077 | 2009.12.15 14:20 | sell | 3039 | 0.70 | 1.45447 | 1.45476 | 1.45426 | ||
6078 | 2009.12.15 14:22 | t/p | 3039 | 0.70 | 1.45426 | 1.45476 | 1.45426 | 14.70 | 13729.68 |
6079 | 2009.12.15 14:22 | buy | 3040 | 0.10 | 1.45423 | 1.45394 | 1.45444 | ||
6080 | 2009.12.15 14:27 | s/l | 3040 | 0.10 | 1.45394 | 1.45394 | 1.45444 | -2.90 | 13726.78 |
6081 | 2009.12.15 14:27 | buy | 3041 | 0.30 | 1.45392 | 1.45363 | 1.45413 | ||
6082 | 2009.12.15 14:27 | s/l | 3041 | 0.30 | 1.45363 | 1.45363 | 1.45413 | -8.70 | 13718.08 |
6083 | 2009.12.15 14:27 | buy | 3042 | 0.70 | 1.45352 | 1.45323 | 1.45373 | ||
6084 | 2009.12.15 14:32 | s/l | 3042 | 0.70 | 1.45323 | 1.45323 | 1.45373 | -20.30 | 13697.78 |
6085 | 2009.12.15 14:32 | buy | 3043 | 1.50 | 1.45250 | 1.45221 | 1.45271 | ||
6086 | 2009.12.15 14:37 | s/l | 3043 | 1.50 | 1.45221 | 1.45221 | 1.45271 | -43.50 | 13654.28 |
6087 | 2009.12.15 14:37 | buy | 3044 | 3.10 | 1.45227 | 1.45198 | 1.45248 | ||
6088 | 2009.12.15 14:40 | t/p | 3044 | 3.10 | 1.45248 | 1.45198 | 1.45248 | 65.10 | 13719.38 |
6089 | 2009.12.15 14:40 | sell | 3045 | 0.10 | 1.45337 | 1.45366 | 1.45316 | ||
6090 | 2009.12.15 14:45 | s/l | 3045 | 0.10 | 1.45366 | 1.45366 | 1.45316 | -2.90 | 13716.48 |
6091 | 2009.12.15 14:45 | sell | 3046 | 0.30 | 1.45408 | 1.45437 | 1.45387 | ||
6092 | 2009.12.15 14:50 | s/l | 3046 | 0.30 | 1.45437 | 1.45437 | 1.45387 | -8.70 | 13707.78 |
6093 | 2009.12.15 14:50 | sell | 3047 | 0.70 | 1.45478 | 1.45507 | 1.45457 | ||
6094 | 2009.12.15 14:52 | t/p | 3047 | 0.70 | 1.45457 | 1.45507 | 1.45457 | 14.70 | 13722.48 |
6095 | 2009.12.15 14:52 | buy | 3048 | 0.10 | 1.45438 | 1.45409 | 1.45459 | ||
6096 | 2009.12.15 14:57 | s/l | 3048 | 0.10 | 1.45409 | 1.45409 | 1.45459 | -2.90 | 13719.58 |
6097 | 2009.12.15 14:57 | buy | 3049 | 0.30 | 1.45391 | 1.45362 | 1.45412 | ||
6098 | 2009.12.15 15:05 | t/p | 3049 | 0.30 | 1.45412 | 1.45362 | 1.45412 | 6.30 | 13725.88 |
6099 | 2009.12.15 15:05 | sell | 3050 | 0.10 | 1.45424 | 1.45453 | 1.45403 | ||
6100 | 2009.12.15 15:07 | t/p | 3050 | 0.10 | 1.45403 | 1.45453 | 1.45403 | 2.10 | 13727.98 |
6101 | 2009.12.15 15:07 | buy | 3051 | 0.10 | 1.45384 | 1.45355 | 1.45405 | ||
6102 | 2009.12.15 15:10 | t/p | 3051 | 0.10 | 1.45405 | 1.45355 | 1.45405 | 2.10 | 13730.08 |
6103 | 2009.12.15 15:10 | sell | 3052 | 0.10 | 1.45495 | 1.45524 | 1.45474 | ||
6104 | 2009.12.15 15:15 | s/l | 3052 | 0.10 | 1.45524 | 1.45524 | 1.45474 | -2.90 | 13727.18 |
6105 | 2009.12.15 15:15 | sell | 3053 | 0.30 | 1.45566 | 1.45595 | 1.45545 | ||
6106 | 2009.12.15 15:20 | s/l | 3053 | 0.30 | 1.45595 | 1.45595 | 1.45545 | -8.70 | 13718.48 |
6107 | 2009.12.15 15:20 | sell | 3054 | 0.70 | 1.45637 | 1.45666 | 1.45616 | ||
6108 | 2009.12.15 15:22 | t/p | 3054 | 0.70 | 1.45616 | 1.45666 | 1.45616 | 14.70 | 13733.18 |
6109 | 2009.12.15 15:22 | buy | 3055 | 0.10 | 1.45597 | 1.45568 | 1.45618 | ||
6110 | 2009.12.15 15:27 | s/l | 3055 | 0.10 | 1.45568 | 1.45568 | 1.45618 | -2.90 | 13730.28 |
6111 | 2009.12.15 15:27 | buy | 3056 | 0.30 | 1.45549 | 1.45520 | 1.45570 | ||
6112 | 2009.12.15 15:30 | t/p | 3056 | 0.30 | 1.45570 | 1.45520 | 1.45570 | 6.30 | 13736.58 |
6113 | 2009.12.15 15:30 | sell | 3057 | 0.10 | 1.45573 | 1.45602 | 1.45552 | ||
6114 | 2009.12.15 15:33 | s/l | 3057 | 0.10 | 1.45602 | 1.45602 | 1.45552 | -2.90 | 13733.68 |
6115 | 2009.12.15 15:33 | sell | 3058 | 0.30 | 1.45603 | 1.45632 | 1.45582 | ||
6116 | 2009.12.15 15:43 | t/p | 3058 | 0.30 | 1.45582 | 1.45632 | 1.45582 | 6.30 | 13739.98 |
6117 | 2009.12.15 15:43 | buy | 3059 | 0.10 | 1.45566 | 1.45537 | 1.45587 | ||
6118 | 2009.12.15 15:50 | s/l | 3059 | 0.10 | 1.45537 | 1.45537 | 1.45587 | -2.90 | 13737.08 |
6119 | 2009.12.15 15:50 | buy | 3060 | 0.30 | 1.45523 | 1.45494 | 1.45544 | ||
6120 | 2009.12.15 15:59 | s/l | 3060 | 0.30 | 1.45494 | 1.45494 | 1.45544 | -8.70 | 13728.38 |
6121 | 2009.12.15 15:59 | buy | 3061 | 0.70 | 1.45464 | 1.45435 | 1.45485 | ||
6122 | 2009.12.15 16:07 | s/l | 3061 | 0.70 | 1.45435 | 1.45435 | 1.45485 | -20.30 | 13708.08 |
6123 | 2009.12.15 16:07 | buy | 3062 | 1.50 | 1.45434 | 1.45405 | 1.45455 | ||
6124 | 2009.12.15 16:10 | t/p | 3062 | 1.50 | 1.45455 | 1.45405 | 1.45455 | 31.50 | 13739.58 |
6125 | 2009.12.15 16:10 | sell | 3063 | 0.10 | 1.45557 | 1.45586 | 1.45536 | ||
6126 | 2009.12.15 16:15 | s/l | 3063 | 0.10 | 1.45586 | 1.45586 | 1.45536 | -2.90 | 13736.68 |
6127 | 2009.12.15 16:15 | sell | 3064 | 0.30 | 1.45636 | 1.45665 | 1.45615 | ||
6128 | 2009.12.15 16:20 | s/l | 3064 | 0.30 | 1.45665 | 1.45665 | 1.45615 | -8.70 | 13727.98 |
6129 | 2009.12.15 16:20 | sell | 3065 | 0.70 | 1.45714 | 1.45743 | 1.45693 | ||
6130 | 2009.12.15 16:22 | t/p | 3065 | 0.70 | 1.45693 | 1.45743 | 1.45693 | 14.70 | 13742.68 |
6131 | 2009.12.15 16:22 | buy | 3066 | 0.10 | 1.45669 | 1.45640 | 1.45690 | ||
6132 | 2009.12.15 16:27 | s/l | 3066 | 0.10 | 1.45640 | 1.45640 | 1.45690 | -2.90 | 13739.78 |
6133 | 2009.12.15 16:27 | buy | 3067 | 0.30 | 1.45617 | 1.45588 | 1.45638 | ||
6134 | 2009.12.15 16:32 | t/p | 3067 | 0.30 | 1.45638 | 1.45588 | 1.45638 | 6.30 | 13746.08 |
6135 | 2009.12.15 16:32 | sell | 3068 | 0.10 | 1.45674 | 1.45703 | 1.45653 | ||
6136 | 2009.12.15 16:40 | t/p | 3068 | 0.10 | 1.45653 | 1.45703 | 1.45653 | 2.10 | 13748.18 |
6137 | 2009.12.15 16:40 | buy | 3069 | 0.10 | 1.45643 | 1.45614 | 1.45664 | ||
6138 | 2009.12.15 16:45 | s/l | 3069 | 0.10 | 1.45614 | 1.45614 | 1.45664 | -2.90 | 13745.28 |
6139 | 2009.12.15 16:45 | buy | 3070 | 0.30 | 1.45605 | 1.45576 | 1.45626 | ||
6140 | 2009.12.15 16:50 | s/l | 3070 | 0.30 | 1.45576 | 1.45576 | 1.45626 | -8.70 | 13736.58 |
6141 | 2009.12.15 16:50 | buy | 3071 | 0.70 | 1.45554 | 1.45525 | 1.45575 | ||
6142 | 2009.12.15 16:57 | t/p | 3071 | 0.70 | 1.45575 | 1.45525 | 1.45575 | 14.70 | 13751.28 |
6143 | 2009.12.15 16:57 | sell | 3072 | 0.10 | 1.45598 | 1.45627 | 1.45577 | ||
6144 | 2009.12.15 16:59 | t/p | 3072 | 0.10 | 1.45577 | 1.45627 | 1.45577 | 2.10 | 13753.38 |
6145 | 2009.12.15 16:59 | buy | 3073 | 0.10 | 1.45564 | 1.45535 | 1.45585 | ||
6146 | 2009.12.15 17:02 | s/l | 3073 | 0.10 | 1.45535 | 1.45535 | 1.45585 | -2.90 | 13750.48 |
6147 | 2009.12.15 17:02 | buy | 3074 | 0.30 | 1.45540 | 1.45511 | 1.45561 | ||
6148 | 2009.12.15 17:05 | s/l | 3074 | 0.30 | 1.45511 | 1.45511 | 1.45561 | -8.70 | 13741.78 |
6149 | 2009.12.15 17:05 | buy | 3075 | 0.70 | 1.45507 | 1.45478 | 1.45528 | ||
6150 | 2009.12.15 17:07 | t/p | 3075 | 0.70 | 1.45528 | 1.45478 | 1.45528 | 14.70 | 13756.48 |
6151 | 2009.12.15 17:07 | sell | 3076 | 0.10 | 1.45567 | 1.45596 | 1.45546 | ||
6152 | 2009.12.15 17:10 | t/p | 3076 | 0.10 | 1.45546 | 1.45596 | 1.45546 | 2.10 | 13758.58 |
6153 | 2009.12.15 17:10 | buy | 3077 | 0.10 | 1.45439 | 1.45410 | 1.45460 | ||
6154 | 2009.12.15 17:12 | t/p | 3077 | 0.10 | 1.45460 | 1.45410 | 1.45460 | 2.10 | 13760.68 |
6155 | 2009.12.15 17:12 | sell | 3078 | 0.10 | 1.45466 | 1.45495 | 1.45445 | ||
6156 | 2009.12.15 17:15 | t/p | 3078 | 0.10 | 1.45445 | 1.45495 | 1.45445 | 2.10 | 13762.78 |
6157 | 2009.12.15 17:15 | buy | 3079 | 0.10 | 1.45339 | 1.45310 | 1.45360 | ||
6158 | 2009.12.15 17:17 | t/p | 3079 | 0.10 | 1.45360 | 1.45310 | 1.45360 | 2.10 | 13764.88 |
6159 | 2009.12.15 17:17 | sell | 3080 | 0.10 | 1.45365 | 1.45394 | 1.45344 | ||
6160 | 2009.12.15 17:20 | t/p | 3080 | 0.10 | 1.45344 | 1.45394 | 1.45344 | 2.10 | 13766.98 |
6161 | 2009.12.15 17:20 | buy | 3081 | 0.10 | 1.45204 | 1.45175 | 1.45225 | ||
6162 | 2009.12.15 17:22 | t/p | 3081 | 0.10 | 1.45225 | 1.45175 | 1.45225 | 2.10 | 13769.08 |
6163 | 2009.12.15 17:22 | sell | 3082 | 0.10 | 1.45264 | 1.45293 | 1.45243 | ||
6164 | 2009.12.15 17:25 | t/p | 3082 | 0.10 | 1.45243 | 1.45293 | 1.45243 | 2.10 | 13771.18 |
6165 | 2009.12.15 17:25 | buy | 3083 | 0.10 | 1.45238 | 1.45209 | 1.45259 | ||
6166 | 2009.12.15 17:27 | t/p | 3083 | 0.10 | 1.45259 | 1.45209 | 1.45259 | 2.10 | 13773.28 |
6167 | 2009.12.15 17:27 | sell | 3084 | 0.10 | 1.45332 | 1.45361 | 1.45311 | ||
6168 | 2009.12.15 17:27 | t/p | 3084 | 0.10 | 1.45311 | 1.45361 | 1.45311 | 2.10 | 13775.38 |
6169 | 2009.12.15 17:27 | buy | 3085 | 0.10 | 1.45223 | 1.45194 | 1.45244 | ||
6170 | 2009.12.15 17:32 | t/p | 3085 | 0.10 | 1.45244 | 1.45194 | 1.45244 | 2.10 | 13777.48 |
6171 | 2009.12.15 17:32 | sell | 3086 | 0.10 | 1.45291 | 1.45320 | 1.45270 | ||
6172 | 2009.12.15 17:37 | s/l | 3086 | 0.10 | 1.45320 | 1.45320 | 1.45270 | -2.90 | 13774.58 |
6173 | 2009.12.15 17:37 | sell | 3087 | 0.30 | 1.45315 | 1.45344 | 1.45294 | ||
6174 | 2009.12.15 17:40 | t/p | 3087 | 0.30 | 1.45294 | 1.45344 | 1.45294 | 6.30 | 13780.88 |
6175 | 2009.12.15 17:40 | buy | 3088 | 0.10 | 1.45225 | 1.45196 | 1.45246 | ||
6176 | 2009.12.15 17:45 | s/l | 3088 | 0.10 | 1.45196 | 1.45196 | 1.45246 | -2.90 | 13777.98 |
6177 | 2009.12.15 17:45 | buy | 3089 | 0.30 | 1.45151 | 1.45122 | 1.45172 | ||
6178 | 2009.12.15 17:50 | s/l | 3089 | 0.30 | 1.45122 | 1.45122 | 1.45172 | -8.70 | 13769.28 |
6179 | 2009.12.15 17:50 | buy | 3090 | 0.70 | 1.45054 | 1.45025 | 1.45075 | ||
6180 | 2009.12.15 17:52 | t/p | 3090 | 0.70 | 1.45075 | 1.45025 | 1.45075 | 14.70 | 13783.98 |
6181 | 2009.12.15 17:52 | sell | 3091 | 0.10 | 1.45096 | 1.45125 | 1.45075 | ||
6182 | 2009.12.15 17:57 | s/l | 3091 | 0.10 | 1.45125 | 1.45125 | 1.45075 | -2.90 | 13781.08 |
6183 | 2009.12.15 17:57 | sell | 3092 | 0.30 | 1.45144 | 1.45173 | 1.45123 | ||
6184 | 2009.12.15 18:02 | s/l | 3092 | 0.30 | 1.45173 | 1.45173 | 1.45123 | -8.70 | 13772.38 |
6185 | 2009.12.15 18:02 | sell | 3093 | 0.70 | 1.45203 | 1.45232 | 1.45182 | ||
6186 | 2009.12.15 18:10 | t/p | 3093 | 0.70 | 1.45182 | 1.45232 | 1.45182 | 14.70 | 13787.08 |
6187 | 2009.12.15 18:10 | buy | 3094 | 0.10 | 1.45170 | 1.45141 | 1.45191 | ||
6188 | 2009.12.15 18:15 | s/l | 3094 | 0.10 | 1.45141 | 1.45141 | 1.45191 | -2.90 | 13784.18 |
6189 | 2009.12.15 18:15 | buy | 3095 | 0.30 | 1.45129 | 1.45100 | 1.45150 | ||
6190 | 2009.12.15 18:20 | s/l | 3095 | 0.30 | 1.45100 | 1.45100 | 1.45150 | -8.70 | 13775.48 |
6191 | 2009.12.15 18:20 | buy | 3096 | 0.70 | 1.45075 | 1.45046 | 1.45096 | ||
6192 | 2009.12.15 18:27 | t/p | 3096 | 0.70 | 1.45096 | 1.45046 | 1.45096 | 14.70 | 13790.18 |
6193 | 2009.12.15 18:27 | sell | 3097 | 0.10 | 1.45122 | 1.45151 | 1.45101 | ||
6194 | 2009.12.15 18:27 | t/p | 3097 | 0.10 | 1.45101 | 1.45151 | 1.45101 | 2.10 | 13792.28 |
6195 | 2009.12.15 18:27 | buy | 3098 | 0.10 | 1.45085 | 1.45056 | 1.45106 | ||
6196 | 2009.12.15 18:32 | s/l | 3098 | 0.10 | 1.45056 | 1.45056 | 1.45106 | -2.90 | 13789.38 |
6197 | 2009.12.15 18:32 | buy | 3099 | 0.30 | 1.45055 | 1.45026 | 1.45076 | ||
6198 | 2009.12.15 18:40 | t/p | 3099 | 0.30 | 1.45076 | 1.45026 | 1.45076 | 6.30 | 13795.68 |
6199 | 2009.12.15 18:40 | sell | 3100 | 0.10 | 1.45109 | 1.45138 | 1.45088 | ||
6200 | 2009.12.15 18:45 | s/l | 3100 | 0.10 | 1.45138 | 1.45138 | 1.45088 | -2.90 | 13792.78 |
6201 | 2009.12.15 18:45 | sell | 3101 | 0.30 | 1.45155 | 1.45184 | 1.45134 | ||
6202 | 2009.12.15 18:50 | s/l | 3101 | 0.30 | 1.45184 | 1.45184 | 1.45134 | -8.70 | 13784.08 |
6203 | 2009.12.15 18:50 | sell | 3102 | 0.70 | 1.45201 | 1.45230 | 1.45180 | ||
6204 | 2009.12.15 18:52 | t/p | 3102 | 0.70 | 1.45180 | 1.45230 | 1.45180 | 14.70 | 13798.78 |
6205 | 2009.12.15 18:52 | buy | 3103 | 0.10 | 1.45177 | 1.45148 | 1.45198 | ||
6206 | 2009.12.15 18:57 | s/l | 3103 | 0.10 | 1.45148 | 1.45148 | 1.45198 | -2.90 | 13795.88 |
6207 | 2009.12.15 18:57 | buy | 3104 | 0.30 | 1.45147 | 1.45118 | 1.45168 | ||
6208 | 2009.12.15 18:59 | t/p | 3104 | 0.30 | 1.45168 | 1.45118 | 1.45168 | 6.30 | 13802.18 |
6209 | 2009.12.15 18:59 | sell | 3105 | 0.10 | 1.45198 | 1.45227 | 1.45177 | ||
6210 | 2009.12.15 19:02 | s/l | 3105 | 0.10 | 1.45227 | 1.45227 | 1.45177 | -2.90 | 13799.28 |
6211 | 2009.12.15 19:02 | sell | 3106 | 0.30 | 1.45232 | 1.45261 | 1.45211 | ||
6212 | 2009.12.15 19:10 | t/p | 3106 | 0.30 | 1.45211 | 1.45261 | 1.45211 | 6.30 | 13805.58 |
6213 | 2009.12.15 19:10 | buy | 3107 | 0.10 | 1.45193 | 1.45164 | 1.45214 | ||
6214 | 2009.12.15 19:15 | s/l | 3107 | 0.10 | 1.45164 | 1.45164 | 1.45214 | -2.90 | 13802.68 |
6215 | 2009.12.15 19:15 | buy | 3108 | 0.30 | 1.45146 | 1.45117 | 1.45167 | ||
6216 | 2009.12.15 19:20 | s/l | 3108 | 0.30 | 1.45117 | 1.45117 | 1.45167 | -8.70 | 13793.98 |
6217 | 2009.12.15 19:20 | buy | 3109 | 0.70 | 1.45085 | 1.45056 | 1.45106 | ||
6218 | 2009.12.15 19:22 | t/p | 3109 | 0.70 | 1.45106 | 1.45056 | 1.45106 | 14.70 | 13808.68 |
6219 | 2009.12.15 19:22 | sell | 3110 | 0.10 | 1.45109 | 1.45138 | 1.45088 | ||
6220 | 2009.12.15 19:27 | s/l | 3110 | 0.10 | 1.45138 | 1.45138 | 1.45088 | -2.90 | 13805.78 |
6221 | 2009.12.15 19:27 | sell | 3111 | 0.30 | 1.45139 | 1.45168 | 1.45118 | ||
6222 | 2009.12.15 19:27 | t/p | 3111 | 0.30 | 1.45118 | 1.45168 | 1.45118 | 6.30 | 13812.08 |
6223 | 2009.12.15 19:27 | buy | 3112 | 0.10 | 1.45104 | 1.45075 | 1.45125 | ||
6224 | 2009.12.15 19:40 | t/p | 3112 | 0.10 | 1.45125 | 1.45075 | 1.45125 | 2.10 | 13814.18 |
6225 | 2009.12.15 19:40 | sell | 3113 | 0.10 | 1.45172 | 1.45201 | 1.45151 | ||
6226 | 2009.12.15 19:45 | s/l | 3113 | 0.10 | 1.45201 | 1.45201 | 1.45151 | -2.90 | 13811.28 |
6227 | 2009.12.15 19:45 | sell | 3114 | 0.30 | 1.45221 | 1.45250 | 1.45200 | ||
6228 | 2009.12.15 19:50 | s/l | 3114 | 0.30 | 1.45250 | 1.45250 | 1.45200 | -8.70 | 13802.58 |
6229 | 2009.12.15 19:50 | sell | 3115 | 0.70 | 1.45269 | 1.45298 | 1.45248 | ||
6230 | 2009.12.15 19:52 | t/p | 3115 | 0.70 | 1.45248 | 1.45298 | 1.45248 | 14.70 | 13817.28 |
6231 | 2009.12.15 19:52 | buy | 3116 | 0.10 | 1.45244 | 1.45215 | 1.45265 | ||
6232 | 2009.12.15 19:57 | s/l | 3116 | 0.10 | 1.45215 | 1.45215 | 1.45265 | -2.90 | 13814.38 |
6233 | 2009.12.15 19:57 | buy | 3117 | 0.30 | 1.45212 | 1.45183 | 1.45233 | ||
6234 | 2009.12.15 20:07 | s/l | 3117 | 0.30 | 1.45183 | 1.45183 | 1.45233 | -8.70 | 13805.68 |
6235 | 2009.12.15 20:07 | buy | 3118 | 0.70 | 1.45184 | 1.45155 | 1.45205 | ||
6236 | 2009.12.15 20:10 | t/p | 3118 | 0.70 | 1.45205 | 1.45155 | 1.45205 | 14.70 | 13820.38 |
6237 | 2009.12.15 20:10 | sell | 3119 | 0.10 | 1.45223 | 1.45252 | 1.45202 | ||
6238 | 2009.12.15 20:15 | s/l | 3119 | 0.10 | 1.45252 | 1.45252 | 1.45202 | -2.90 | 13817.48 |
6239 | 2009.12.15 20:15 | sell | 3120 | 0.30 | 1.45250 | 1.45279 | 1.45229 | ||
6240 | 2009.12.15 20:20 | s/l | 3120 | 0.30 | 1.45279 | 1.45279 | 1.45229 | -8.70 | 13808.78 |
6241 | 2009.12.15 20:20 | sell | 3121 | 0.70 | 1.45278 | 1.45307 | 1.45257 | ||
6242 | 2009.12.15 20:27 | t/p | 3121 | 0.70 | 1.45257 | 1.45307 | 1.45257 | 14.70 | 13823.48 |
6243 | 2009.12.15 20:27 | buy | 3122 | 0.10 | 1.45248 | 1.45219 | 1.45269 | ||
6244 | 2009.12.15 20:40 | t/p | 3122 | 0.10 | 1.45269 | 1.45219 | 1.45269 | 2.10 | 13825.58 |
6245 | 2009.12.15 20:40 | sell | 3123 | 0.10 | 1.45279 | 1.45308 | 1.45258 | ||
6246 | 2009.12.15 20:45 | s/l | 3123 | 0.10 | 1.45308 | 1.45308 | 1.45258 | -2.90 | 13822.68 |
6247 | 2009.12.15 20:45 | sell | 3124 | 0.30 | 1.45304 | 1.45333 | 1.45283 | ||
6248 | 2009.12.15 20:50 | s/l | 3124 | 0.30 | 1.45333 | 1.45333 | 1.45283 | -8.70 | 13813.98 |
6249 | 2009.12.15 20:50 | sell | 3125 | 0.70 | 1.45329 | 1.45358 | 1.45308 | ||
6250 | 2009.12.15 20:57 | t/p | 3125 | 0.70 | 1.45308 | 1.45358 | 1.45308 | 14.70 | 13828.68 |
6251 | 2009.12.15 20:57 | buy | 3126 | 0.10 | 1.45303 | 1.45274 | 1.45324 | ||
6252 | 2009.12.15 20:59 | s/l | 3126 | 0.10 | 1.45274 | 1.45274 | 1.45324 | -2.90 | 13825.78 |
6253 | 2009.12.15 20:59 | buy | 3127 | 0.30 | 1.45275 | 1.45246 | 1.45296 | ||
6254 | 2009.12.15 21:10 | t/p | 3127 | 0.30 | 1.45296 | 1.45246 | 1.45296 | 6.30 | 13832.08 |
6255 | 2009.12.15 21:10 | sell | 3128 | 0.10 | 1.45303 | 1.45332 | 1.45282 | ||
6256 | 2009.12.15 21:15 | s/l | 3128 | 0.10 | 1.45332 | 1.45332 | 1.45282 | -2.90 | 13829.18 |
6257 | 2009.12.15 21:15 | sell | 3129 | 0.30 | 1.45330 | 1.45359 | 1.45309 | ||
6258 | 2009.12.15 21:20 | s/l | 3129 | 0.30 | 1.45359 | 1.45359 | 1.45309 | -8.70 | 13820.48 |
6259 | 2009.12.15 21:20 | sell | 3130 | 0.70 | 1.45358 | 1.45387 | 1.45337 | ||
6260 | 2009.12.15 21:27 | t/p | 3130 | 0.70 | 1.45337 | 1.45387 | 1.45337 | 14.70 | 13835.18 |
6261 | 2009.12.15 21:27 | buy | 3131 | 0.10 | 1.45328 | 1.45299 | 1.45349 | ||
6262 | 2009.12.15 21:32 | s/l | 3131 | 0.10 | 1.45299 | 1.45299 | 1.45349 | -2.90 | 13832.28 |
6263 | 2009.12.15 21:32 | buy | 3132 | 0.30 | 1.45236 | 1.45207 | 1.45257 | ||
6264 | 2009.12.15 21:40 | t/p | 3132 | 0.30 | 1.45257 | 1.45207 | 1.45257 | 6.30 | 13838.58 |
6265 | 2009.12.15 21:40 | sell | 3133 | 0.10 | 1.45282 | 1.45311 | 1.45261 | ||
6266 | 2009.12.15 21:45 | s/l | 3133 | 0.10 | 1.45311 | 1.45311 | 1.45261 | -2.90 | 13835.68 |
6267 | 2009.12.15 21:45 | sell | 3134 | 0.30 | 1.45321 | 1.45350 | 1.45300 | ||
6268 | 2009.12.15 21:50 | s/l | 3134 | 0.30 | 1.45350 | 1.45350 | 1.45300 | -8.70 | 13826.98 |
6269 | 2009.12.15 21:50 | sell | 3135 | 0.70 | 1.45361 | 1.45390 | 1.45340 | ||
6270 | 2009.12.15 21:57 | t/p | 3135 | 0.70 | 1.45340 | 1.45390 | 1.45340 | 14.70 | 13841.68 |
6271 | 2009.12.15 21:57 | buy | 3136 | 0.10 | 1.45315 | 1.45286 | 1.45336 | ||
6272 | 2009.12.15 21:59 | t/p | 3136 | 0.10 | 1.45336 | 1.45286 | 1.45336 | 2.10 | 13843.78 |
6273 | 2009.12.15 21:59 | sell | 3137 | 0.10 | 1.45351 | 1.45380 | 1.45330 | ||
6274 | 2009.12.15 22:15 | t/p | 3137 | 0.10 | 1.45330 | 1.45380 | 1.45330 | 2.10 | 13845.88 |
6275 | 2009.12.15 22:15 | buy | 3138 | 0.10 | 1.45322 | 1.45293 | 1.45343 | ||
6276 | 2009.12.15 22:20 | s/l | 3138 | 0.10 | 1.45293 | 1.45293 | 1.45343 | -2.90 | 13842.98 |
6277 | 2009.12.15 22:20 | buy | 3139 | 0.30 | 1.45298 | 1.45269 | 1.45319 | ||
6278 | 2009.12.15 22:27 | t/p | 3139 | 0.30 | 1.45319 | 1.45269 | 1.45319 | 6.30 | 13849.28 |
6279 | 2009.12.15 22:27 | sell | 3140 | 0.10 | 1.45331 | 1.45360 | 1.45310 | ||
6280 | 2009.12.15 22:45 | s/l | 3140 | 0.10 | 1.45360 | 1.45360 | 1.45310 | -2.90 | 13846.38 |
6281 | 2009.12.15 22:45 | sell | 3141 | 0.30 | 1.45357 | 1.45386 | 1.45336 | ||
6282 | 2009.12.15 23:15 | t/p | 3141 | 0.30 | 1.45336 | 1.45386 | 1.45336 | 6.30 | 13852.68 |
6283 | 2009.12.15 23:15 | buy | 3142 | 0.10 | 1.45336 | 1.45307 | 1.45357 | ||
6284 | 2009.12.15 23:20 | s/l | 3142 | 0.10 | 1.45307 | 1.45307 | 1.45357 | -2.90 | 13849.78 |
6285 | 2009.12.15 23:20 | buy | 3143 | 0.30 | 1.45309 | 1.45280 | 1.45330 | ||
6286 | 2009.12.15 23:27 | t/p | 3143 | 0.30 | 1.45330 | 1.45280 | 1.45330 | 6.30 | 13856.08 |
6287 | 2009.12.15 23:27 | sell | 3144 | 0.10 | 1.45342 | 1.45371 | 1.45321 | ||
6288 | 2009.12.15 23:40 | s/l | 3144 | 0.10 | 1.45371 | 1.45371 | 1.45321 | -2.90 | 13853.18 |
6289 | 2009.12.15 23:40 | sell | 3145 | 0.30 | 1.45364 | 1.45393 | 1.45343 | ||
6290 | 2009.12.15 23:50 | s/l | 3145 | 0.30 | 1.45393 | 1.45393 | 1.45343 | -8.70 | 13844.48 |
6291 | 2009.12.15 23:50 | sell | 3146 | 0.70 | 1.45386 | 1.45415 | 1.45365 | ||
6292 | 2009.12.16 00:07 | t/p | 3146 | 0.70 | 1.45365 | 1.45415 | 1.45365 | 14.07 | 13858.55 |
6293 | 2009.12.16 00:07 | buy | 3147 | 0.10 | 1.45362 | 1.45333 | 1.45383 | ||
6294 | 2009.12.16 00:10 | t/p | 3147 | 0.10 | 1.45383 | 1.45333 | 1.45383 | 2.10 | 13860.65 |
6295 | 2009.12.16 00:10 | sell | 3148 | 0.10 | 1.45387 | 1.45416 | 1.45366 | ||
6296 | 2009.12.16 00:20 | s/l | 3148 | 0.10 | 1.45416 | 1.45416 | 1.45366 | -2.90 | 13857.75 |
6297 | 2009.12.16 00:20 | sell | 3149 | 0.30 | 1.45425 | 1.45454 | 1.45404 | ||
6298 | 2009.12.16 00:27 | t/p | 3149 | 0.30 | 1.45404 | 1.45454 | 1.45404 | 6.30 | 13864.05 |
6299 | 2009.12.16 00:27 | buy | 3150 | 0.10 | 1.45403 | 1.45374 | 1.45424 | ||
6300 | 2009.12.16 01:05 | s/l | 3150 | 0.10 | 1.45374 | 1.45374 | 1.45424 | -2.90 | 13861.15 |
6301 | 2009.12.16 01:05 | buy | 3151 | 0.30 | 1.45378 | 1.45349 | 1.45399 | ||
6302 | 2009.12.16 01:07 | t/p | 3151 | 0.30 | 1.45399 | 1.45349 | 1.45399 | 6.30 | 13867.45 |
6303 | 2009.12.16 01:07 | sell | 3152 | 0.10 | 1.45409 | 1.45438 | 1.45388 | ||
6304 | 2009.12.16 01:10 | t/p | 3152 | 0.10 | 1.45388 | 1.45438 | 1.45388 | 2.10 | 13869.55 |
6305 | 2009.12.16 01:10 | buy | 3153 | 0.10 | 1.45341 | 1.45312 | 1.45362 | ||
6306 | 2009.12.16 01:15 | s/l | 3153 | 0.10 | 1.45312 | 1.45312 | 1.45362 | -2.90 | 13866.65 |
6307 | 2009.12.16 01:15 | buy | 3154 | 0.30 | 1.45284 | 1.45255 | 1.45305 | ||
6308 | 2009.12.16 01:20 | s/l | 3154 | 0.30 | 1.45255 | 1.45255 | 1.45305 | -8.70 | 13857.95 |
6309 | 2009.12.16 01:20 | buy | 3155 | 0.70 | 1.45209 | 1.45180 | 1.45230 | ||
6310 | 2009.12.16 01:22 | t/p | 3155 | 0.70 | 1.45230 | 1.45180 | 1.45230 | 14.70 | 13872.65 |
6311 | 2009.12.16 01:22 | sell | 3156 | 0.10 | 1.45240 | 1.45269 | 1.45219 | ||
6312 | 2009.12.16 01:27 | s/l | 3156 | 0.10 | 1.45269 | 1.45269 | 1.45219 | -2.90 | 13869.75 |
6313 | 2009.12.16 01:27 | sell | 3157 | 0.30 | 1.45277 | 1.45306 | 1.45256 | ||
6314 | 2009.12.16 01:27 | s/l | 3157 | 0.30 | 1.45306 | 1.45306 | 1.45256 | -8.70 | 13861.05 |
6315 | 2009.12.16 01:27 | sell | 3158 | 0.70 | 1.45377 | 1.45406 | 1.45356 | ||
6316 | 2009.12.16 01:32 | s/l | 3158 | 0.70 | 1.45406 | 1.45406 | 1.45356 | -20.30 | 13840.75 |
6317 | 2009.12.16 01:32 | sell | 3159 | 1.50 | 1.45422 | 1.45451 | 1.45401 | ||
6318 | 2009.12.16 01:40 | t/p | 3159 | 1.50 | 1.45401 | 1.45451 | 1.45401 | 31.50 | 13872.25 |
6319 | 2009.12.16 01:40 | buy | 3160 | 0.10 | 1.45385 | 1.45356 | 1.45406 | ||
6320 | 2009.12.16 01:45 | s/l | 3160 | 0.10 | 1.45356 | 1.45356 | 1.45406 | -2.90 | 13869.35 |
6321 | 2009.12.16 01:45 | buy | 3161 | 0.30 | 1.45342 | 1.45313 | 1.45363 | ||
6322 | 2009.12.16 01:50 | s/l | 3161 | 0.30 | 1.45313 | 1.45313 | 1.45363 | -8.70 | 13860.65 |
6323 | 2009.12.16 01:50 | buy | 3162 | 0.70 | 1.45283 | 1.45254 | 1.45304 | ||
6324 | 2009.12.16 01:52 | t/p | 3162 | 0.70 | 1.45304 | 1.45254 | 1.45304 | 14.70 | 13875.35 |
6325 | 2009.12.16 01:52 | sell | 3163 | 0.10 | 1.45305 | 1.45334 | 1.45284 | ||
6326 | 2009.12.16 01:57 | s/l | 3163 | 0.10 | 1.45334 | 1.45334 | 1.45284 | -2.90 | 13872.45 |
6327 | 2009.12.16 01:57 | sell | 3164 | 0.30 | 1.45335 | 1.45364 | 1.45314 | ||
6328 | 2009.12.16 01:59 | s/l | 3164 | 0.30 | 1.45364 | 1.45364 | 1.45314 | -8.70 | 13863.75 |
6329 | 2009.12.16 01:59 | sell | 3165 | 0.70 | 1.45372 | 1.45401 | 1.45351 | ||
6330 | 2009.12.16 02:02 | t/p | 3165 | 0.70 | 1.45351 | 1.45401 | 1.45351 | 14.70 | 13878.45 |
6331 | 2009.12.16 02:02 | buy | 3166 | 0.10 | 1.45261 | 1.45232 | 1.45282 | ||
6332 | 2009.12.16 02:10 | t/p | 3166 | 0.10 | 1.45282 | 1.45232 | 1.45282 | 2.10 | 13880.55 |
6333 | 2009.12.16 02:10 | sell | 3167 | 0.10 | 1.45337 | 1.45366 | 1.45316 | ||
6334 | 2009.12.16 02:15 | s/l | 3167 | 0.10 | 1.45366 | 1.45366 | 1.45316 | -2.90 | 13877.65 |
6335 | 2009.12.16 02:15 | sell | 3168 | 0.30 | 1.45399 | 1.45428 | 1.45378 | ||
6336 | 2009.12.16 02:20 | s/l | 3168 | 0.30 | 1.45428 | 1.45428 | 1.45378 | -8.70 | 13868.95 |
6337 | 2009.12.16 02:20 | sell | 3169 | 0.70 | 1.45461 | 1.45490 | 1.45440 | ||
6338 | 2009.12.16 02:22 | t/p | 3169 | 0.70 | 1.45440 | 1.45490 | 1.45440 | 14.70 | 13883.65 |
6339 | 2009.12.16 02:22 | buy | 3170 | 0.10 | 1.45427 | 1.45398 | 1.45448 | ||
6340 | 2009.12.16 02:27 | s/l | 3170 | 0.10 | 1.45398 | 1.45398 | 1.45448 | -2.90 | 13880.75 |
6341 | 2009.12.16 02:27 | buy | 3171 | 0.30 | 1.45385 | 1.45356 | 1.45406 | ||
6342 | 2009.12.16 02:37 | s/l | 3171 | 0.30 | 1.45356 | 1.45356 | 1.45406 | -8.70 | 13872.05 |
6343 | 2009.12.16 02:37 | buy | 3172 | 0.70 | 1.45355 | 1.45326 | 1.45376 | ||
6344 | 2009.12.16 02:40 | t/p | 3172 | 0.70 | 1.45376 | 1.45326 | 1.45376 | 14.70 | 13886.75 |
6345 | 2009.12.16 02:40 | sell | 3173 | 0.10 | 1.45397 | 1.45426 | 1.45376 | ||
6346 | 2009.12.16 02:45 | s/l | 3173 | 0.10 | 1.45426 | 1.45426 | 1.45376 | -2.90 | 13883.85 |
6347 | 2009.12.16 02:45 | sell | 3174 | 0.30 | 1.45427 | 1.45456 | 1.45406 | ||
6348 | 2009.12.16 02:50 | s/l | 3174 | 0.30 | 1.45456 | 1.45456 | 1.45406 | -8.70 | 13875.15 |
6349 | 2009.12.16 02:50 | sell | 3175 | 0.70 | 1.45456 | 1.45485 | 1.45435 | ||
6350 | 2009.12.16 02:57 | t/p | 3175 | 0.70 | 1.45435 | 1.45485 | 1.45435 | 14.70 | 13889.85 |
6351 | 2009.12.16 02:57 | buy | 3176 | 0.10 | 1.45424 | 1.45395 | 1.45445 | ||
6352 | 2009.12.16 02:59 | t/p | 3176 | 0.10 | 1.45445 | 1.45395 | 1.45445 | 2.10 | 13891.95 |
6353 | 2009.12.16 02:59 | sell | 3177 | 0.10 | 1.45447 | 1.45476 | 1.45426 | ||
6354 | 2009.12.16 03:15 | t/p | 3177 | 0.10 | 1.45426 | 1.45476 | 1.45426 | 2.10 | 13894.05 |
6355 | 2009.12.16 03:15 | buy | 3178 | 0.10 | 1.45424 | 1.45395 | 1.45445 | ||
6356 | 2009.12.16 03:20 | s/l | 3178 | 0.10 | 1.45395 | 1.45395 | 1.45445 | -2.90 | 13891.15 |
6357 | 2009.12.16 03:20 | buy | 3179 | 0.30 | 1.45395 | 1.45366 | 1.45416 | ||
6358 | 2009.12.16 03:27 | t/p | 3179 | 0.30 | 1.45416 | 1.45366 | 1.45416 | 6.30 | 13897.45 |
6359 | 2009.12.16 03:27 | sell | 3180 | 0.10 | 1.45417 | 1.45446 | 1.45396 | ||
6360 | 2009.12.16 03:45 | s/l | 3180 | 0.10 | 1.45446 | 1.45446 | 1.45396 | -2.90 | 13894.55 |
6361 | 2009.12.16 03:45 | sell | 3181 | 0.30 | 1.45444 | 1.45473 | 1.45423 | ||
6362 | 2009.12.16 04:15 | t/p | 3181 | 0.30 | 1.45423 | 1.45473 | 1.45423 | 6.30 | 13900.85 |
6363 | 2009.12.16 04:15 | buy | 3182 | 0.10 | 1.45400 | 1.45371 | 1.45421 | ||
6364 | 2009.12.16 04:20 | s/l | 3182 | 0.10 | 1.45371 | 1.45371 | 1.45421 | -2.90 | 13897.95 |
6365 | 2009.12.16 04:20 | buy | 3183 | 0.30 | 1.45364 | 1.45335 | 1.45385 | ||
6366 | 2009.12.16 04:27 | t/p | 3183 | 0.30 | 1.45385 | 1.45335 | 1.45385 | 6.30 | 13904.25 |
6367 | 2009.12.16 04:27 | sell | 3184 | 0.10 | 1.45393 | 1.45422 | 1.45372 | ||
6368 | 2009.12.16 04:27 | s/l | 3184 | 0.10 | 1.45422 | 1.45422 | 1.45372 | -2.90 | 13901.35 |
6369 | 2009.12.16 04:27 | sell | 3185 | 0.30 | 1.45416 | 1.45445 | 1.45395 | ||
6370 | 2009.12.16 04:37 | s/l | 3185 | 0.30 | 1.45445 | 1.45445 | 1.45395 | -8.70 | 13892.65 |
6371 | 2009.12.16 04:37 | sell | 3186 | 0.70 | 1.45440 | 1.45469 | 1.45419 | ||
6372 | 2009.12.16 04:40 | t/p | 3186 | 0.70 | 1.45419 | 1.45469 | 1.45419 | 14.70 | 13907.35 |
6373 | 2009.12.16 04:40 | buy | 3187 | 0.10 | 1.45389 | 1.45360 | 1.45410 | ||
6374 | 2009.12.16 04:45 | s/l | 3187 | 0.10 | 1.45360 | 1.45360 | 1.45410 | -2.90 | 13904.45 |
6375 | 2009.12.16 04:45 | buy | 3188 | 0.30 | 1.45346 | 1.45317 | 1.45367 | ||
6376 | 2009.12.16 04:50 | s/l | 3188 | 0.30 | 1.45317 | 1.45317 | 1.45367 | -8.70 | 13895.75 |
6377 | 2009.12.16 04:50 | buy | 3189 | 0.70 | 1.45288 | 1.45259 | 1.45309 | ||
6378 | 2009.12.16 04:52 | t/p | 3189 | 0.70 | 1.45309 | 1.45259 | 1.45309 | 14.70 | 13910.45 |
6379 | 2009.12.16 04:52 | sell | 3190 | 0.10 | 1.45310 | 1.45339 | 1.45289 | ||
6380 | 2009.12.16 04:57 | s/l | 3190 | 0.10 | 1.45339 | 1.45339 | 1.45289 | -2.90 | 13907.55 |
6381 | 2009.12.16 04:57 | sell | 3191 | 0.30 | 1.45339 | 1.45368 | 1.45318 | ||
6382 | 2009.12.16 04:59 | t/p | 3191 | 0.30 | 1.45318 | 1.45368 | 1.45318 | 6.30 | 13913.85 |
6383 | 2009.12.16 04:59 | buy | 3192 | 0.10 | 1.45307 | 1.45278 | 1.45328 | ||
6384 | 2009.12.16 05:02 | s/l | 3192 | 0.10 | 1.45278 | 1.45278 | 1.45328 | -2.90 | 13910.95 |
6385 | 2009.12.16 05:02 | buy | 3193 | 0.30 | 1.45258 | 1.45229 | 1.45279 | ||
6386 | 2009.12.16 05:10 | t/p | 3193 | 0.30 | 1.45279 | 1.45229 | 1.45279 | 6.30 | 13917.25 |
6387 | 2009.12.16 05:10 | sell | 3194 | 0.10 | 1.45302 | 1.45331 | 1.45281 | ||
6388 | 2009.12.16 05:15 | s/l | 3194 | 0.10 | 1.45331 | 1.45331 | 1.45281 | -2.90 | 13914.35 |
6389 | 2009.12.16 05:15 | sell | 3195 | 0.30 | 1.45340 | 1.45369 | 1.45319 | ||
6390 | 2009.12.16 05:20 | s/l | 3195 | 0.30 | 1.45369 | 1.45369 | 1.45319 | -8.70 | 13905.65 |
6391 | 2009.12.16 05:20 | sell | 3196 | 0.70 | 1.45378 | 1.45407 | 1.45357 | ||
6392 | 2009.12.16 05:27 | t/p | 3196 | 0.70 | 1.45357 | 1.45407 | 1.45357 | 14.70 | 13920.35 |
6393 | 2009.12.16 05:27 | buy | 3197 | 0.10 | 1.45334 | 1.45305 | 1.45355 | ||
6394 | 2009.12.16 05:27 | t/p | 3197 | 0.10 | 1.45355 | 1.45305 | 1.45355 | 2.10 | 13922.45 |
6395 | 2009.12.16 05:27 | sell | 3198 | 0.10 | 1.45358 | 1.45387 | 1.45337 | ||
6396 | 2009.12.16 05:32 | t/p | 3198 | 0.10 | 1.45337 | 1.45387 | 1.45337 | 2.10 | 13924.55 |
6397 | 2009.12.16 05:32 | buy | 3199 | 0.10 | 1.45329 | 1.45300 | 1.45350 | ||
6398 | 2009.12.16 05:45 | t/p | 3199 | 0.10 | 1.45350 | 1.45300 | 1.45350 | 2.10 | 13926.65 |
6399 | 2009.12.16 05:45 | sell | 3200 | 0.10 | 1.45368 | 1.45397 | 1.45347 | ||
6400 | 2009.12.16 06:15 | t/p | 3200 | 0.10 | 1.45347 | 1.45397 | 1.45347 | 2.10 | 13928.75 |
6401 | 2009.12.16 06:15 | buy | 3201 | 0.10 | 1.45333 | 1.45304 | 1.45354 | ||
6402 | 2009.12.16 06:20 | s/l | 3201 | 0.10 | 1.45304 | 1.45304 | 1.45354 | -2.90 | 13925.85 |
6403 | 2009.12.16 06:20 | buy | 3202 | 0.30 | 1.45304 | 1.45275 | 1.45325 | ||
6404 | 2009.12.16 06:27 | t/p | 3202 | 0.30 | 1.45325 | 1.45275 | 1.45325 | 6.30 | 13932.15 |
6405 | 2009.12.16 06:27 | sell | 3203 | 0.10 | 1.45326 | 1.45355 | 1.45305 | ||
6406 | 2009.12.16 06:45 | s/l | 3203 | 0.10 | 1.45355 | 1.45355 | 1.45305 | -2.90 | 13929.25 |
6407 | 2009.12.16 06:45 | sell | 3204 | 0.30 | 1.45350 | 1.45379 | 1.45329 | ||
6408 | 2009.12.16 07:07 | t/p | 3204 | 0.30 | 1.45329 | 1.45379 | 1.45329 | 6.30 | 13935.55 |
6409 | 2009.12.16 07:07 | buy | 3205 | 0.10 | 1.45324 | 1.45295 | 1.45345 | ||
6410 | 2009.12.16 07:10 | t/p | 3205 | 0.10 | 1.45345 | 1.45295 | 1.45345 | 2.10 | 13937.65 |
6411 | 2009.12.16 07:10 | sell | 3206 | 0.10 | 1.45440 | 1.45469 | 1.45419 | ||
6412 | 2009.12.16 07:15 | s/l | 3206 | 0.10 | 1.45469 | 1.45469 | 1.45419 | -2.90 | 13934.75 |
6413 | 2009.12.16 07:15 | sell | 3207 | 0.30 | 1.45514 | 1.45543 | 1.45493 | ||
6414 | 2009.12.16 07:20 | s/l | 3207 | 0.30 | 1.45543 | 1.45543 | 1.45493 | -8.70 | 13926.05 |
6415 | 2009.12.16 07:20 | sell | 3208 | 0.70 | 1.45588 | 1.45617 | 1.45567 | ||
6416 | 2009.12.16 07:22 | t/p | 3208 | 0.70 | 1.45567 | 1.45617 | 1.45567 | 14.70 | 13940.75 |
6417 | 2009.12.16 07:22 | buy | 3209 | 0.10 | 1.45546 | 1.45517 | 1.45567 | ||
6418 | 2009.12.16 07:27 | s/l | 3209 | 0.10 | 1.45517 | 1.45517 | 1.45567 | -2.90 | 13937.85 |
6419 | 2009.12.16 07:27 | buy | 3210 | 0.30 | 1.45496 | 1.45467 | 1.45517 | ||
6420 | 2009.12.16 07:27 | t/p | 3210 | 0.30 | 1.45517 | 1.45467 | 1.45517 | 6.30 | 13944.15 |
6421 | 2009.12.16 07:27 | sell | 3211 | 0.10 | 1.45569 | 1.45598 | 1.45548 | ||
6422 | 2009.12.16 07:37 | s/l | 3211 | 0.10 | 1.45598 | 1.45598 | 1.45548 | -2.90 | 13941.25 |
6423 | 2009.12.16 07:37 | sell | 3212 | 0.30 | 1.45599 | 1.45628 | 1.45578 | ||
6424 | 2009.12.16 07:40 | t/p | 3212 | 0.30 | 1.45578 | 1.45628 | 1.45578 | 6.30 | 13947.55 |
6425 | 2009.12.16 07:40 | buy | 3213 | 0.10 | 1.45554 | 1.45525 | 1.45575 | ||
6426 | 2009.12.16 07:45 | s/l | 3213 | 0.10 | 1.45525 | 1.45525 | 1.45575 | -2.90 | 13944.65 |
6427 | 2009.12.16 07:45 | buy | 3214 | 0.30 | 1.45515 | 1.45486 | 1.45536 | ||
6428 | 2009.12.16 07:50 | s/l | 3214 | 0.30 | 1.45486 | 1.45486 | 1.45536 | -8.70 | 13935.95 |
6429 | 2009.12.16 07:50 | buy | 3215 | 0.70 | 1.45463 | 1.45434 | 1.45484 | ||
6430 | 2009.12.16 07:57 | t/p | 3215 | 0.70 | 1.45484 | 1.45434 | 1.45484 | 14.70 | 13950.65 |
6431 | 2009.12.16 07:57 | sell | 3216 | 0.10 | 1.45508 | 1.45537 | 1.45487 | ||
6432 | 2009.12.16 08:02 | s/l | 3216 | 0.10 | 1.45537 | 1.45537 | 1.45487 | -2.90 | 13947.75 |
6433 | 2009.12.16 08:02 | sell | 3217 | 0.30 | 1.45548 | 1.45577 | 1.45527 | ||
6434 | 2009.12.16 08:10 | t/p | 3217 | 0.30 | 1.45527 | 1.45577 | 1.45527 | 6.30 | 13954.05 |
6435 | 2009.12.16 08:10 | buy | 3218 | 0.10 | 1.45502 | 1.45473 | 1.45523 | ||
6436 | 2009.12.16 08:15 | s/l | 3218 | 0.10 | 1.45473 | 1.45473 | 1.45523 | -2.90 | 13951.15 |
6437 | 2009.12.16 08:15 | buy | 3219 | 0.30 | 1.45449 | 1.45420 | 1.45470 | ||
6438 | 2009.12.16 08:20 | s/l | 3219 | 0.30 | 1.45420 | 1.45420 | 1.45470 | -8.70 | 13942.45 |
6439 | 2009.12.16 08:20 | buy | 3220 | 0.70 | 1.45378 | 1.45349 | 1.45399 | ||
6440 | 2009.12.16 08:22 | t/p | 3220 | 0.70 | 1.45399 | 1.45349 | 1.45399 | 14.70 | 13957.15 |
6441 | 2009.12.16 08:22 | sell | 3221 | 0.10 | 1.45406 | 1.45435 | 1.45385 | ||
6442 | 2009.12.16 08:27 | s/l | 3221 | 0.10 | 1.45435 | 1.45435 | 1.45385 | -2.90 | 13954.25 |
6443 | 2009.12.16 08:27 | sell | 3222 | 0.30 | 1.45442 | 1.45471 | 1.45421 | ||
6444 | 2009.12.16 08:27 | t/p | 3222 | 0.30 | 1.45421 | 1.45471 | 1.45421 | 6.30 | 13960.55 |
6445 | 2009.12.16 08:27 | buy | 3223 | 0.10 | 1.45379 | 1.45350 | 1.45400 | ||
6446 | 2009.12.16 08:35 | s/l | 3223 | 0.10 | 1.45350 | 1.45350 | 1.45400 | -2.90 | 13957.65 |
6447 | 2009.12.16 08:35 | buy | 3224 | 0.30 | 1.45346 | 1.45317 | 1.45367 | ||
6448 | 2009.12.16 08:37 | t/p | 3224 | 0.30 | 1.45367 | 1.45317 | 1.45367 | 6.30 | 13963.95 |
6449 | 2009.12.16 08:37 | sell | 3225 | 0.10 | 1.45392 | 1.45421 | 1.45371 | ||
6450 | 2009.12.16 08:40 | t/p | 3225 | 0.10 | 1.45371 | 1.45421 | 1.45371 | 2.10 | 13966.05 |
6451 | 2009.12.16 08:40 | buy | 3226 | 0.10 | 1.45292 | 1.45263 | 1.45313 | ||
6452 | 2009.12.16 08:45 | s/l | 3226 | 0.10 | 1.45263 | 1.45263 | 1.45313 | -2.90 | 13963.15 |
6453 | 2009.12.16 08:45 | buy | 3227 | 0.30 | 1.45213 | 1.45184 | 1.45234 | ||
6454 | 2009.12.16 08:50 | s/l | 3227 | 0.30 | 1.45184 | 1.45184 | 1.45234 | -8.70 | 13954.45 |
6455 | 2009.12.16 08:50 | buy | 3228 | 0.70 | 1.45106 | 1.45077 | 1.45127 | ||
6456 | 2009.12.16 08:52 | t/p | 3228 | 0.70 | 1.45127 | 1.45077 | 1.45127 | 14.70 | 13969.15 |
6457 | 2009.12.16 08:52 | sell | 3229 | 0.10 | 1.45152 | 1.45181 | 1.45131 | ||
6458 | 2009.12.16 08:57 | s/l | 3229 | 0.10 | 1.45181 | 1.45181 | 1.45131 | -2.90 | 13966.25 |
6459 | 2009.12.16 08:57 | sell | 3230 | 0.30 | 1.45206 | 1.45235 | 1.45185 | ||
6460 | 2009.12.16 09:07 | t/p | 3230 | 0.30 | 1.45185 | 1.45235 | 1.45185 | 6.30 | 13972.55 |
6461 | 2009.12.16 09:07 | buy | 3231 | 0.10 | 1.45184 | 1.45155 | 1.45205 | ||
6462 | 2009.12.16 09:10 | t/p | 3231 | 0.10 | 1.45205 | 1.45155 | 1.45205 | 2.10 | 13974.65 |
6463 | 2009.12.16 09:10 | sell | 3232 | 0.10 | 1.45282 | 1.45311 | 1.45261 | ||
6464 | 2009.12.16 09:15 | s/l | 3232 | 0.10 | 1.45311 | 1.45311 | 1.45261 | -2.90 | 13971.75 |
6465 | 2009.12.16 09:15 | sell | 3233 | 0.30 | 1.45344 | 1.45373 | 1.45323 | ||
6466 | 2009.12.16 09:20 | s/l | 3233 | 0.30 | 1.45373 | 1.45373 | 1.45323 | -8.70 | 13963.05 |
6467 | 2009.12.16 09:20 | sell | 3234 | 0.70 | 1.45407 | 1.45436 | 1.45386 | ||
6468 | 2009.12.16 09:22 | t/p | 3234 | 0.70 | 1.45386 | 1.45436 | 1.45386 | 14.70 | 13977.75 |
6469 | 2009.12.16 09:22 | buy | 3235 | 0.10 | 1.45372 | 1.45343 | 1.45393 | ||
6470 | 2009.12.16 09:27 | s/l | 3235 | 0.10 | 1.45343 | 1.45343 | 1.45393 | -2.90 | 13974.85 |
6471 | 2009.12.16 09:27 | buy | 3236 | 0.30 | 1.45330 | 1.45301 | 1.45351 | ||
6472 | 2009.12.16 09:27 | t/p | 3236 | 0.30 | 1.45351 | 1.45301 | 1.45351 | 6.30 | 13981.15 |
6473 | 2009.12.16 09:27 | sell | 3237 | 0.10 | 1.45389 | 1.45418 | 1.45368 | ||
6474 | 2009.12.16 09:32 | t/p | 3237 | 0.10 | 1.45368 | 1.45418 | 1.45368 | 2.10 | 13983.25 |
6475 | 2009.12.16 09:32 | buy | 3238 | 0.10 | 1.45260 | 1.45231 | 1.45281 | ||
6476 | 2009.12.16 09:37 | s/l | 3238 | 0.10 | 1.45231 | 1.45231 | 1.45281 | -2.90 | 13980.35 |
6477 | 2009.12.16 09:37 | buy | 3239 | 0.30 | 1.45235 | 1.45206 | 1.45256 | ||
6478 | 2009.12.16 09:40 | t/p | 3239 | 0.30 | 1.45256 | 1.45206 | 1.45256 | 6.30 | 13986.65 |
6479 | 2009.12.16 09:40 | sell | 3240 | 0.10 | 1.45354 | 1.45383 | 1.45333 | ||
6480 | 2009.12.16 09:45 | s/l | 3240 | 0.10 | 1.45383 | 1.45383 | 1.45333 | -2.90 | 13983.75 |
6481 | 2009.12.16 09:45 | sell | 3241 | 0.30 | 1.45430 | 1.45459 | 1.45409 | ||
6482 | 2009.12.16 09:50 | s/l | 3241 | 0.30 | 1.45459 | 1.45459 | 1.45409 | -8.70 | 13975.05 |
6483 | 2009.12.16 09:50 | sell | 3242 | 0.70 | 1.45506 | 1.45535 | 1.45485 | ||
6484 | 2009.12.16 09:52 | t/p | 3242 | 0.70 | 1.45485 | 1.45535 | 1.45485 | 14.70 | 13989.75 |
6485 | 2009.12.16 09:52 | buy | 3243 | 0.10 | 1.45462 | 1.45433 | 1.45483 | ||
6486 | 2009.12.16 09:57 | s/l | 3243 | 0.10 | 1.45433 | 1.45433 | 1.45483 | -2.90 | 13986.85 |
6487 | 2009.12.16 09:57 | buy | 3244 | 0.30 | 1.45412 | 1.45383 | 1.45433 | ||
6488 | 2009.12.16 09:59 | t/p | 3244 | 0.30 | 1.45433 | 1.45383 | 1.45433 | 6.30 | 13993.15 |
6489 | 2009.12.16 09:59 | sell | 3245 | 0.10 | 1.45473 | 1.45502 | 1.45452 | ||
6490 | 2009.12.16 10:02 | s/l | 3245 | 0.10 | 1.45502 | 1.45502 | 1.45452 | -2.90 | 13990.25 |
6491 | 2009.12.16 10:02 | sell | 3246 | 0.30 | 1.45565 | 1.45594 | 1.45544 | ||
6492 | 2009.12.16 10:10 | t/p | 3246 | 0.30 | 1.45544 | 1.45594 | 1.45544 | 6.30 | 13996.55 |
6493 | 2009.12.16 10:10 | buy | 3247 | 0.10 | 1.45533 | 1.45504 | 1.45554 | ||
6494 | 2009.12.16 10:15 | s/l | 3247 | 0.10 | 1.45504 | 1.45504 | 1.45554 | -2.90 | 13993.65 |
6495 | 2009.12.16 10:15 | buy | 3248 | 0.30 | 1.45493 | 1.45464 | 1.45514 | ||
6496 | 2009.12.16 10:20 | s/l | 3248 | 0.30 | 1.45464 | 1.45464 | 1.45514 | -8.70 | 13984.95 |
6497 | 2009.12.16 10:20 | buy | 3249 | 0.70 | 1.45441 | 1.45412 | 1.45462 | ||
6498 | 2009.12.16 10:27 | t/p | 3249 | 0.70 | 1.45462 | 1.45412 | 1.45462 | 14.70 | 13999.65 |
6499 | 2009.12.16 10:27 | sell | 3250 | 0.10 | 1.45486 | 1.45515 | 1.45465 | ||
6500 | 2009.12.16 10:27 | t/p | 3250 | 0.10 | 1.45465 | 1.45515 | 1.45465 | 2.10 | 14001.75 |
6501 | 2009.12.16 10:27 | buy | 3251 | 0.10 | 1.45461 | 1.45432 | 1.45482 | ||
6502 | 2009.12.16 10:32 | s/l | 3251 | 0.10 | 1.45432 | 1.45432 | 1.45482 | -2.90 | 13998.85 |
6503 | 2009.12.16 10:32 | buy | 3252 | 0.30 | 1.45428 | 1.45399 | 1.45449 | ||
6504 | 2009.12.16 10:40 | t/p | 3252 | 0.30 | 1.45449 | 1.45399 | 1.45449 | 6.30 | 14005.15 |
6505 | 2009.12.16 10:40 | sell | 3253 | 0.10 | 1.45483 | 1.45512 | 1.45462 | ||
6506 | 2009.12.16 10:45 | s/l | 3253 | 0.10 | 1.45512 | 1.45512 | 1.45462 | -2.90 | 14002.25 |
6507 | 2009.12.16 10:45 | sell | 3254 | 0.30 | 1.45530 | 1.45559 | 1.45509 | ||
6508 | 2009.12.16 10:50 | s/l | 3254 | 0.30 | 1.45559 | 1.45559 | 1.45509 | -8.70 | 13993.55 |
6509 | 2009.12.16 10:50 | sell | 3255 | 0.70 | 1.45576 | 1.45605 | 1.45555 | ||
6510 | 2009.12.16 10:52 | t/p | 3255 | 0.70 | 1.45555 | 1.45605 | 1.45555 | 14.70 | 14008.25 |
6511 | 2009.12.16 10:52 | buy | 3256 | 0.10 | 1.45552 | 1.45523 | 1.45573 | ||
6512 | 2009.12.16 10:57 | s/l | 3256 | 0.10 | 1.45523 | 1.45523 | 1.45573 | -2.90 | 14005.35 |
6513 | 2009.12.16 10:57 | buy | 3257 | 0.30 | 1.45521 | 1.45492 | 1.45542 | ||
6514 | 2009.12.16 10:59 | t/p | 3257 | 0.30 | 1.45542 | 1.45492 | 1.45542 | 6.30 | 14011.65 |
6515 | 2009.12.16 10:59 | sell | 3258 | 0.10 | 1.45547 | 1.45576 | 1.45526 | ||
6516 | 2009.12.16 11:07 | t/p | 3258 | 0.10 | 1.45526 | 1.45576 | 1.45526 | 2.10 | 14013.75 |
6517 | 2009.12.16 11:07 | buy | 3259 | 0.10 | 1.45515 | 1.45486 | 1.45536 | ||
6518 | 2009.12.16 11:10 | t/p | 3259 | 0.10 | 1.45536 | 1.45486 | 1.45536 | 2.10 | 14015.85 |
6519 | 2009.12.16 11:10 | sell | 3260 | 0.10 | 1.45587 | 1.45616 | 1.45566 | ||
6520 | 2009.12.16 11:15 | s/l | 3260 | 0.10 | 1.45616 | 1.45616 | 1.45566 | -2.90 | 14012.95 |
6521 | 2009.12.16 11:15 | sell | 3261 | 0.30 | 1.45635 | 1.45664 | 1.45614 | ||
6522 | 2009.12.16 11:20 | s/l | 3261 | 0.30 | 1.45664 | 1.45664 | 1.45614 | -8.70 | 14004.25 |
6523 | 2009.12.16 11:20 | sell | 3262 | 0.70 | 1.45682 | 1.45711 | 1.45661 | ||
6524 | 2009.12.16 11:22 | t/p | 3262 | 0.70 | 1.45661 | 1.45711 | 1.45661 | 14.70 | 14018.95 |
6525 | 2009.12.16 11:22 | buy | 3263 | 0.10 | 1.45657 | 1.45628 | 1.45678 | ||
6526 | 2009.12.16 11:27 | s/l | 3263 | 0.10 | 1.45628 | 1.45628 | 1.45678 | -2.90 | 14016.05 |
6527 | 2009.12.16 11:27 | buy | 3264 | 0.30 | 1.45626 | 1.45597 | 1.45647 | ||
6528 | 2009.12.16 11:27 | s/l | 3264 | 0.30 | 1.45597 | 1.45597 | 1.45647 | -8.70 | 14007.35 |
6529 | 2009.12.16 11:27 | buy | 3265 | 0.70 | 1.45592 | 1.45563 | 1.45613 | ||
6530 | 2009.12.16 11:37 | t/p | 3265 | 0.70 | 1.45613 | 1.45563 | 1.45613 | 14.70 | 14022.05 |
6531 | 2009.12.16 11:37 | sell | 3266 | 0.10 | 1.45624 | 1.45653 | 1.45603 | ||
6532 | 2009.12.16 11:40 | t/p | 3266 | 0.10 | 1.45603 | 1.45653 | 1.45603 | 2.10 | 14024.15 |
6533 | 2009.12.16 11:40 | buy | 3267 | 0.10 | 1.45581 | 1.45552 | 1.45602 | ||
6534 | 2009.12.16 11:45 | s/l | 3267 | 0.10 | 1.45552 | 1.45552 | 1.45602 | -2.90 | 14021.25 |
6535 | 2009.12.16 11:45 | buy | 3268 | 0.30 | 1.45543 | 1.45514 | 1.45564 | ||
6536 | 2009.12.16 11:50 | s/l | 3268 | 0.30 | 1.45514 | 1.45514 | 1.45564 | -8.70 | 14012.55 |
6537 | 2009.12.16 11:50 | buy | 3269 | 0.70 | 1.45493 | 1.45464 | 1.45514 | ||
6538 | 2009.12.16 11:57 | t/p | 3269 | 0.70 | 1.45514 | 1.45464 | 1.45514 | 14.70 | 14027.25 |
6539 | 2009.12.16 11:57 | sell | 3270 | 0.10 | 1.45536 | 1.45565 | 1.45515 | ||
6540 | 2009.12.16 12:10 | s/l | 3270 | 0.10 | 1.45565 | 1.45565 | 1.45515 | -2.90 | 14024.35 |
6541 | 2009.12.16 12:10 | sell | 3271 | 0.30 | 1.45605 | 1.45634 | 1.45584 | ||
6542 | 2009.12.16 12:15 | s/l | 3271 | 0.30 | 1.45634 | 1.45634 | 1.45584 | -8.70 | 14015.65 |
6543 | 2009.12.16 12:15 | sell | 3272 | 0.70 | 1.45661 | 1.45690 | 1.45640 | ||
6544 | 2009.12.16 12:20 | s/l | 3272 | 0.70 | 1.45690 | 1.45690 | 1.45640 | -20.30 | 13995.35 |
6545 | 2009.12.16 12:20 | sell | 3273 | 1.50 | 1.45717 | 1.45746 | 1.45696 | ||
6546 | 2009.12.16 12:22 | t/p | 3273 | 1.50 | 1.45696 | 1.45746 | 1.45696 | 31.50 | 14026.85 |
6547 | 2009.12.16 12:22 | buy | 3274 | 0.10 | 1.45687 | 1.45658 | 1.45708 | ||
6548 | 2009.12.16 12:27 | s/l | 3274 | 0.10 | 1.45658 | 1.45658 | 1.45708 | -2.90 | 14023.95 |
6549 | 2009.12.16 12:27 | buy | 3275 | 0.30 | 1.45649 | 1.45620 | 1.45670 | ||
6550 | 2009.12.16 12:27 | t/p | 3275 | 0.30 | 1.45670 | 1.45620 | 1.45670 | 6.30 | 14030.25 |
6551 | 2009.12.16 12:27 | sell | 3276 | 0.10 | 1.45709 | 1.45738 | 1.45688 | ||
6552 | 2009.12.16 12:40 | t/p | 3276 | 0.10 | 1.45688 | 1.45738 | 1.45688 | 2.10 | 14032.35 |
6553 | 2009.12.16 12:40 | buy | 3277 | 0.10 | 1.45686 | 1.45657 | 1.45707 | ||
6554 | 2009.12.16 12:45 | s/l | 3277 | 0.10 | 1.45657 | 1.45657 | 1.45707 | -2.90 | 14029.45 |
6555 | 2009.12.16 12:45 | buy | 3278 | 0.30 | 1.45664 | 1.45635 | 1.45685 | ||
6556 | 2009.12.16 12:50 | s/l | 3278 | 0.30 | 1.45635 | 1.45635 | 1.45685 | -8.70 | 14020.75 |
6557 | 2009.12.16 12:50 | buy | 3279 | 0.70 | 1.45634 | 1.45605 | 1.45655 | ||
6558 | 2009.12.16 12:57 | t/p | 3279 | 0.70 | 1.45655 | 1.45605 | 1.45655 | 14.70 | 14035.45 |
6559 | 2009.12.16 12:57 | sell | 3280 | 0.10 | 1.45657 | 1.45686 | 1.45636 | ||
6560 | 2009.12.16 12:59 | s/l | 3280 | 0.10 | 1.45686 | 1.45686 | 1.45636 | -2.90 | 14032.55 |
6561 | 2009.12.16 12:59 | sell | 3281 | 0.30 | 1.45685 | 1.45714 | 1.45664 | ||
6562 | 2009.12.16 13:03 | s/l | 3281 | 0.30 | 1.45714 | 1.45714 | 1.45664 | -8.70 | 14023.85 |
6563 | 2009.12.16 13:03 | sell | 3282 | 0.70 | 1.45754 | 1.45783 | 1.45733 | ||
6564 | 2009.12.16 13:10 | s/l | 3282 | 0.70 | 1.45783 | 1.45783 | 1.45733 | -20.30 | 14003.55 |
6565 | 2009.12.16 13:10 | sell | 3283 | 1.50 | 1.45795 | 1.45824 | 1.45774 | ||
6566 | 2009.12.16 13:16 | s/l | 3283 | 1.50 | 1.45824 | 1.45824 | 1.45774 | -43.50 | 13960.05 |
6567 | 2009.12.16 13:16 | sell | 3284 | 3.10 | 1.45835 | 1.45864 | 1.45814 | ||
6568 | 2009.12.16 13:26 | t/p | 3284 | 3.10 | 1.45814 | 1.45864 | 1.45814 | 65.10 | 14025.15 |
6569 | 2009.12.16 13:26 | buy | 3285 | 0.10 | 1.45788 | 1.45759 | 1.45809 | ||
6570 | 2009.12.16 13:40 | s/l | 3285 | 0.10 | 1.45759 | 1.45759 | 1.45809 | -2.90 | 14022.25 |
6571 | 2009.12.16 13:40 | buy | 3286 | 0.30 | 1.45743 | 1.45714 | 1.45764 | ||
6572 | 2009.12.16 13:45 | s/l | 3286 | 0.30 | 1.45714 | 1.45714 | 1.45764 | -8.70 | 14013.55 |
6573 | 2009.12.16 13:45 | buy | 3287 | 0.70 | 1.45696 | 1.45667 | 1.45717 | ||
6574 | 2009.12.16 13:50 | s/l | 3287 | 0.70 | 1.45667 | 1.45667 | 1.45717 | -20.30 | 13993.25 |
6575 | 2009.12.16 13:50 | buy | 3288 | 1.50 | 1.45634 | 1.45605 | 1.45655 | ||
6576 | 2009.12.16 13:52 | t/p | 3288 | 1.50 | 1.45655 | 1.45605 | 1.45655 | 31.50 | 14024.75 |
6577 | 2009.12.16 13:52 | sell | 3289 | 0.10 | 1.45658 | 1.45687 | 1.45637 | ||
6578 | 2009.12.16 13:57 | s/l | 3289 | 0.10 | 1.45687 | 1.45687 | 1.45637 | -2.90 | 14021.85 |
6579 | 2009.12.16 13:57 | sell | 3290 | 0.30 | 1.45689 | 1.45718 | 1.45668 | ||
6580 | 2009.12.16 13:59 | t/p | 3290 | 0.30 | 1.45668 | 1.45718 | 1.45668 | 6.30 | 14028.15 |
6581 | 2009.12.16 13:59 | buy | 3291 | 0.10 | 1.45638 | 1.45609 | 1.45659 | ||
6582 | 2009.12.16 14:07 | t/p | 3291 | 0.10 | 1.45659 | 1.45609 | 1.45659 | 2.10 | 14030.25 |
6583 | 2009.12.16 14:07 | sell | 3292 | 0.10 | 1.45682 | 1.45711 | 1.45661 | ||
6584 | 2009.12.16 14:10 | t/p | 3292 | 0.10 | 1.45661 | 1.45711 | 1.45661 | 2.10 | 14032.35 |
6585 | 2009.12.16 14:10 | buy | 3293 | 0.10 | 1.45590 | 1.45561 | 1.45611 | ||
6586 | 2009.12.16 14:15 | s/l | 3293 | 0.10 | 1.45561 | 1.45561 | 1.45611 | -2.90 | 14029.45 |
6587 | 2009.12.16 14:15 | buy | 3294 | 0.30 | 1.45515 | 1.45486 | 1.45536 | ||
6588 | 2009.12.16 14:20 | s/l | 3294 | 0.30 | 1.45486 | 1.45486 | 1.45536 | -8.70 | 14020.75 |
6589 | 2009.12.16 14:20 | buy | 3295 | 0.70 | 1.45416 | 1.45387 | 1.45437 | ||
6590 | 2009.12.16 14:22 | t/p | 3295 | 0.70 | 1.45437 | 1.45387 | 1.45437 | 14.70 | 14035.45 |
6591 | 2009.12.16 14:22 | sell | 3296 | 0.10 | 1.45459 | 1.45488 | 1.45438 | ||
6592 | 2009.12.16 14:27 | s/l | 3296 | 0.10 | 1.45488 | 1.45488 | 1.45438 | -2.90 | 14032.55 |
6593 | 2009.12.16 14:27 | sell | 3297 | 0.30 | 1.45508 | 1.45537 | 1.45487 | ||
6594 | 2009.12.16 14:27 | t/p | 3297 | 0.30 | 1.45487 | 1.45537 | 1.45487 | 6.30 | 14038.85 |
6595 | 2009.12.16 14:27 | buy | 3298 | 0.10 | 1.45467 | 1.45438 | 1.45488 | ||
6596 | 2009.12.16 14:32 | s/l | 3298 | 0.10 | 1.45438 | 1.45438 | 1.45488 | -2.90 | 14035.95 |
6597 | 2009.12.16 14:32 | buy | 3299 | 0.30 | 1.45375 | 1.45346 | 1.45396 | ||
6598 | 2009.12.16 14:40 | t/p | 3299 | 0.30 | 1.45396 | 1.45346 | 1.45396 | 6.30 | 14042.25 |
6599 | 2009.12.16 14:40 | sell | 3300 | 0.10 | 1.45444 | 1.45473 | 1.45423 | ||
6600 | 2009.12.16 14:45 | s/l | 3300 | 0.10 | 1.45473 | 1.45473 | 1.45423 | -2.90 | 14039.35 |
6601 | 2009.12.16 14:45 | sell | 3301 | 0.30 | 1.45500 | 1.45529 | 1.45479 | ||
6602 | 2009.12.16 14:50 | s/l | 3301 | 0.30 | 1.45529 | 1.45529 | 1.45479 | -8.70 | 14030.65 |
6603 | 2009.12.16 14:50 | sell | 3302 | 0.70 | 1.45557 | 1.45586 | 1.45536 | ||
6604 | 2009.12.16 14:52 | t/p | 3302 | 0.70 | 1.45536 | 1.45586 | 1.45536 | 14.70 | 14045.35 |
6605 | 2009.12.16 14:52 | buy | 3303 | 0.10 | 1.45526 | 1.45497 | 1.45547 | ||
6606 | 2009.12.16 14:59 | s/l | 3303 | 0.10 | 1.45497 | 1.45497 | 1.45547 | -2.90 | 14042.45 |
6607 | 2009.12.16 14:59 | buy | 3304 | 0.30 | 1.45488 | 1.45459 | 1.45509 | ||
6608 | 2009.12.16 15:07 | t/p | 3304 | 0.30 | 1.45509 | 1.45459 | 1.45509 | 6.30 | 14048.75 |
6609 | 2009.12.16 15:07 | sell | 3305 | 0.10 | 1.45509 | 1.45538 | 1.45488 | ||
6610 | 2009.12.16 15:10 | t/p | 3305 | 0.10 | 1.45488 | 1.45538 | 1.45488 | 2.10 | 14050.85 |
6611 | 2009.12.16 15:10 | buy | 3306 | 0.10 | 1.45468 | 1.45439 | 1.45489 | ||
6612 | 2009.12.16 15:15 | s/l | 3306 | 0.10 | 1.45439 | 1.45439 | 1.45489 | -2.90 | 14047.95 |
6613 | 2009.12.16 15:15 | buy | 3307 | 0.30 | 1.45432 | 1.45403 | 1.45453 | ||
6614 | 2009.12.16 15:20 | s/l | 3307 | 0.30 | 1.45403 | 1.45403 | 1.45453 | -8.70 | 14039.25 |
6615 | 2009.12.16 15:20 | buy | 3308 | 0.70 | 1.45384 | 1.45355 | 1.45405 | ||
6616 | 2009.12.16 15:27 | t/p | 3308 | 0.70 | 1.45405 | 1.45355 | 1.45405 | 14.70 | 14053.95 |
6617 | 2009.12.16 15:27 | sell | 3309 | 0.10 | 1.45425 | 1.45454 | 1.45404 | ||
6618 | 2009.12.16 15:27 | t/p | 3309 | 0.10 | 1.45404 | 1.45454 | 1.45404 | 2.10 | 14056.05 |
6619 | 2009.12.16 15:27 | buy | 3310 | 0.10 | 1.45394 | 1.45365 | 1.45415 | ||
6620 | 2009.12.16 15:32 | t/p | 3310 | 0.10 | 1.45415 | 1.45365 | 1.45415 | 2.10 | 14058.15 |
6621 | 2009.12.16 15:32 | sell | 3311 | 0.10 | 1.45431 | 1.45460 | 1.45410 | ||
6622 | 2009.12.16 15:35 | s/l | 3311 | 0.10 | 1.45460 | 1.45460 | 1.45410 | -2.90 | 14055.25 |
6623 | 2009.12.16 15:35 | sell | 3312 | 0.30 | 1.45476 | 1.45505 | 1.45455 | ||
6624 | 2009.12.16 15:37 | t/p | 3312 | 0.30 | 1.45455 | 1.45505 | 1.45455 | 6.30 | 14061.55 |
6625 | 2009.12.16 15:37 | buy | 3313 | 0.10 | 1.45394 | 1.45365 | 1.45415 | ||
6626 | 2009.12.16 15:40 | t/p | 3313 | 0.10 | 1.45415 | 1.45365 | 1.45415 | 2.10 | 14063.65 |
6627 | 2009.12.16 15:40 | sell | 3314 | 0.10 | 1.45609 | 1.45638 | 1.45588 | ||
6628 | 2009.12.16 15:42 | t/p | 3314 | 0.10 | 1.45588 | 1.45638 | 1.45588 | 2.10 | 14065.75 |
6629 | 2009.12.16 15:42 | buy | 3315 | 0.10 | 1.45572 | 1.45543 | 1.45593 | ||
6630 | 2009.12.16 15:45 | t/p | 3315 | 0.10 | 1.45593 | 1.45543 | 1.45593 | 2.10 | 14067.85 |
6631 | 2009.12.16 15:45 | sell | 3316 | 0.10 | 1.45743 | 1.45772 | 1.45722 | ||
6632 | 2009.12.16 15:47 | t/p | 3316 | 0.10 | 1.45722 | 1.45772 | 1.45722 | 2.10 | 14069.95 |
6633 | 2009.12.16 15:47 | buy | 3317 | 0.10 | 1.45705 | 1.45676 | 1.45726 | ||
6634 | 2009.12.16 15:50 | t/p | 3317 | 0.10 | 1.45726 | 1.45676 | 1.45726 | 2.10 | 14072.05 |
6635 | 2009.12.16 15:50 | sell | 3318 | 0.10 | 1.45876 | 1.45905 | 1.45855 | ||
6636 | 2009.12.16 15:52 | t/p | 3318 | 0.10 | 1.45855 | 1.45905 | 1.45855 | 2.10 | 14074.15 |
6637 | 2009.12.16 15:52 | buy | 3319 | 0.10 | 1.45794 | 1.45765 | 1.45815 | ||
6638 | 2009.12.16 15:55 | t/p | 3319 | 0.10 | 1.45815 | 1.45765 | 1.45815 | 2.10 | 14076.25 |
6639 | 2009.12.16 15:55 | sell | 3320 | 0.10 | 1.45832 | 1.45861 | 1.45811 | ||
6640 | 2009.12.16 15:57 | t/p | 3320 | 0.10 | 1.45811 | 1.45861 | 1.45811 | 2.10 | 14078.35 |
6641 | 2009.12.16 15:57 | buy | 3321 | 0.10 | 1.45705 | 1.45676 | 1.45726 | ||
6642 | 2009.12.16 15:59 | t/p | 3321 | 0.10 | 1.45726 | 1.45676 | 1.45726 | 2.10 | 14080.45 |
6643 | 2009.12.16 15:59 | sell | 3322 | 0.10 | 1.45766 | 1.45795 | 1.45745 | ||
6644 | 2009.12.16 16:02 | s/l | 3322 | 0.10 | 1.45795 | 1.45795 | 1.45745 | -2.90 | 14077.55 |
6645 | 2009.12.16 16:02 | sell | 3323 | 0.30 | 1.45872 | 1.45901 | 1.45851 | ||
6646 | 2009.12.16 16:10 | t/p | 3323 | 0.30 | 1.45851 | 1.45901 | 1.45851 | 6.30 | 14083.85 |
6647 | 2009.12.16 16:10 | buy | 3324 | 0.10 | 1.45814 | 1.45785 | 1.45835 | ||
6648 | 2009.12.16 16:15 | s/l | 3324 | 0.10 | 1.45785 | 1.45785 | 1.45835 | -2.90 | 14080.95 |
6649 | 2009.12.16 16:15 | buy | 3325 | 0.30 | 1.45750 | 1.45721 | 1.45771 | ||
6650 | 2009.12.16 16:20 | s/l | 3325 | 0.30 | 1.45721 | 1.45721 | 1.45771 | -8.70 | 14072.25 |
6651 | 2009.12.16 16:20 | buy | 3326 | 0.70 | 1.45664 | 1.45635 | 1.45685 | ||
6652 | 2009.12.16 16:22 | t/p | 3326 | 0.70 | 1.45685 | 1.45635 | 1.45685 | 14.70 | 14086.95 |
6653 | 2009.12.16 16:22 | sell | 3327 | 0.10 | 1.45700 | 1.45729 | 1.45679 | ||
6654 | 2009.12.16 16:27 | s/l | 3327 | 0.10 | 1.45729 | 1.45729 | 1.45679 | -2.90 | 14084.05 |
6655 | 2009.12.16 16:27 | sell | 3328 | 0.30 | 1.45743 | 1.45772 | 1.45722 | ||
6656 | 2009.12.16 16:27 | t/p | 3328 | 0.30 | 1.45722 | 1.45772 | 1.45722 | 6.30 | 14090.35 |
6657 | 2009.12.16 16:27 | buy | 3329 | 0.10 | 1.45685 | 1.45656 | 1.45706 | ||
6658 | 2009.12.16 16:33 | t/p | 3329 | 0.10 | 1.45706 | 1.45656 | 1.45706 | 2.10 | 14092.45 |
6659 | 2009.12.16 16:33 | sell | 3330 | 0.10 | 1.45770 | 1.45799 | 1.45749 | ||
6660 | 2009.12.16 16:40 | s/l | 3330 | 0.10 | 1.45799 | 1.45799 | 1.45749 | -2.90 | 14089.55 |
6661 | 2009.12.16 16:40 | sell | 3331 | 0.30 | 1.45823 | 1.45852 | 1.45802 | ||
6662 | 2009.12.16 16:46 | s/l | 3331 | 0.30 | 1.45852 | 1.45852 | 1.45802 | -8.70 | 14080.85 |
6663 | 2009.12.16 16:46 | sell | 3332 | 0.70 | 1.45876 | 1.45905 | 1.45855 | ||
6664 | 2009.12.16 16:50 | t/p | 3332 | 0.70 | 1.45855 | 1.45905 | 1.45855 | 14.70 | 14095.55 |
6665 | 2009.12.16 16:50 | buy | 3333 | 0.10 | 1.45848 | 1.45819 | 1.45869 | ||
6666 | 2009.12.16 16:56 | s/l | 3333 | 0.10 | 1.45819 | 1.45819 | 1.45869 | -2.90 | 14092.65 |
6667 | 2009.12.16 16:56 | buy | 3334 | 0.30 | 1.45812 | 1.45783 | 1.45833 | ||
6668 | 2009.12.16 16:59 | s/l | 3334 | 0.30 | 1.45783 | 1.45783 | 1.45833 | -8.70 | 14083.95 |
6669 | 2009.12.16 16:59 | buy | 3335 | 0.70 | 1.45785 | 1.45756 | 1.45806 | ||
6670 | 2009.12.16 17:02 | t/p | 3335 | 0.70 | 1.45806 | 1.45756 | 1.45806 | 14.70 | 14098.65 |
6671 | 2009.12.16 17:02 | sell | 3336 | 0.10 | 1.45868 | 1.45897 | 1.45847 | ||
6672 | 2009.12.16 17:10 | t/p | 3336 | 0.10 | 1.45847 | 1.45897 | 1.45847 | 2.10 | 14100.75 |
6673 | 2009.12.16 17:10 | buy | 3337 | 0.10 | 1.45815 | 1.45786 | 1.45836 | ||
6674 | 2009.12.16 17:15 | s/l | 3337 | 0.10 | 1.45786 | 1.45786 | 1.45836 | -2.90 | 14097.85 |
6675 | 2009.12.16 17:15 | buy | 3338 | 0.30 | 1.45754 | 1.45725 | 1.45775 | ||
6676 | 2009.12.16 17:20 | s/l | 3338 | 0.30 | 1.45725 | 1.45725 | 1.45775 | -8.70 | 14089.15 |
6677 | 2009.12.16 17:20 | buy | 3339 | 0.70 | 1.45674 | 1.45645 | 1.45695 | ||
6678 | 2009.12.16 17:22 | t/p | 3339 | 0.70 | 1.45695 | 1.45645 | 1.45695 | 14.70 | 14103.85 |
6679 | 2009.12.16 17:22 | sell | 3340 | 0.10 | 1.45707 | 1.45736 | 1.45686 | ||
6680 | 2009.12.16 17:27 | s/l | 3340 | 0.10 | 1.45736 | 1.45736 | 1.45686 | -2.90 | 14100.95 |
6681 | 2009.12.16 17:27 | sell | 3341 | 0.30 | 1.45747 | 1.45776 | 1.45726 | ||
6682 | 2009.12.16 17:27 | s/l | 3341 | 0.30 | 1.45776 | 1.45776 | 1.45726 | -8.70 | 14092.25 |
6683 | 2009.12.16 17:27 | sell | 3342 | 0.70 | 1.45776 | 1.45805 | 1.45755 | ||
6684 | 2009.12.16 17:45 | t/p | 3342 | 0.70 | 1.45755 | 1.45805 | 1.45755 | 14.70 | 14106.95 |
6685 | 2009.12.16 17:45 | buy | 3343 | 0.10 | 1.45730 | 1.45701 | 1.45751 | ||
6686 | 2009.12.16 17:50 | s/l | 3343 | 0.10 | 1.45701 | 1.45701 | 1.45751 | -2.90 | 14104.05 |
6687 | 2009.12.16 17:50 | buy | 3344 | 0.30 | 1.45694 | 1.45665 | 1.45715 | ||
6688 | 2009.12.16 17:57 | t/p | 3344 | 0.30 | 1.45715 | 1.45665 | 1.45715 | 6.30 | 14110.35 |
6689 | 2009.12.16 17:57 | sell | 3345 | 0.10 | 1.45723 | 1.45752 | 1.45702 | ||
6690 | 2009.12.16 17:59 | s/l | 3345 | 0.10 | 1.45752 | 1.45752 | 1.45702 | -2.90 | 14107.45 |
6691 | 2009.12.16 17:59 | sell | 3346 | 0.30 | 1.45754 | 1.45783 | 1.45733 | ||
6692 | 2009.12.16 18:07 | s/l | 3346 | 0.30 | 1.45783 | 1.45783 | 1.45733 | -8.70 | 14098.75 |
6693 | 2009.12.16 18:07 | sell | 3347 | 0.70 | 1.45777 | 1.45806 | 1.45756 | ||
6694 | 2009.12.16 18:10 | t/p | 3347 | 0.70 | 1.45756 | 1.45806 | 1.45756 | 14.70 | 14113.45 |
6695 | 2009.12.16 18:10 | buy | 3348 | 0.10 | 1.45689 | 1.45660 | 1.45710 | ||
6696 | 2009.12.16 18:15 | s/l | 3348 | 0.10 | 1.45660 | 1.45660 | 1.45710 | -2.90 | 14110.55 |
6697 | 2009.12.16 18:15 | buy | 3349 | 0.30 | 1.45619 | 1.45590 | 1.45640 | ||
6698 | 2009.12.16 18:20 | s/l | 3349 | 0.30 | 1.45590 | 1.45590 | 1.45640 | -8.70 | 14101.85 |
6699 | 2009.12.16 18:20 | buy | 3350 | 0.70 | 1.45524 | 1.45495 | 1.45545 | ||
6700 | 2009.12.16 18:22 | t/p | 3350 | 0.70 | 1.45545 | 1.45495 | 1.45545 | 14.70 | 14116.55 |
6701 | 2009.12.16 18:22 | sell | 3351 | 0.10 | 1.45564 | 1.45593 | 1.45543 | ||
6702 | 2009.12.16 18:27 | s/l | 3351 | 0.10 | 1.45593 | 1.45593 | 1.45543 | -2.90 | 14113.65 |
6703 | 2009.12.16 18:27 | sell | 3352 | 0.30 | 1.45612 | 1.45641 | 1.45591 | ||
6704 | 2009.12.16 18:27 | t/p | 3352 | 0.30 | 1.45591 | 1.45641 | 1.45591 | 6.30 | 14119.95 |
6705 | 2009.12.16 18:27 | buy | 3353 | 0.10 | 1.45543 | 1.45514 | 1.45564 | ||
6706 | 2009.12.16 18:37 | t/p | 3353 | 0.10 | 1.45564 | 1.45514 | 1.45564 | 2.10 | 14122.05 |
6707 | 2009.12.16 18:37 | sell | 3354 | 0.10 | 1.45566 | 1.45595 | 1.45545 | ||
6708 | 2009.12.16 18:40 | t/p | 3354 | 0.10 | 1.45545 | 1.45595 | 1.45545 | 2.10 | 14124.15 |
6709 | 2009.12.16 18:40 | buy | 3355 | 0.10 | 1.45500 | 1.45471 | 1.45521 | ||
6710 | 2009.12.16 18:45 | s/l | 3355 | 0.10 | 1.45471 | 1.45471 | 1.45521 | -2.90 | 14121.25 |
6711 | 2009.12.16 18:45 | buy | 3356 | 0.30 | 1.45446 | 1.45417 | 1.45467 | ||
6712 | 2009.12.16 18:50 | s/l | 3356 | 0.30 | 1.45417 | 1.45417 | 1.45467 | -8.70 | 14112.55 |
6713 | 2009.12.16 18:50 | buy | 3357 | 0.70 | 1.45373 | 1.45344 | 1.45394 | ||
6714 | 2009.12.16 18:52 | t/p | 3357 | 0.70 | 1.45394 | 1.45344 | 1.45394 | 14.70 | 14127.25 |
6715 | 2009.12.16 18:52 | sell | 3358 | 0.10 | 1.45402 | 1.45431 | 1.45381 | ||
6716 | 2009.12.16 18:57 | s/l | 3358 | 0.10 | 1.45431 | 1.45431 | 1.45381 | -2.90 | 14124.35 |
6717 | 2009.12.16 18:57 | sell | 3359 | 0.30 | 1.45439 | 1.45468 | 1.45418 | ||
6718 | 2009.12.16 18:59 | t/p | 3359 | 0.30 | 1.45418 | 1.45468 | 1.45418 | 6.30 | 14130.65 |
6719 | 2009.12.16 18:59 | buy | 3360 | 0.10 | 1.45374 | 1.45345 | 1.45395 | ||
6720 | 2009.12.16 19:10 | t/p | 3360 | 0.10 | 1.45395 | 1.45345 | 1.45395 | 2.10 | 14132.75 |
6721 | 2009.12.16 19:10 | sell | 3361 | 0.10 | 1.45429 | 1.45458 | 1.45408 | ||
6722 | 2009.12.16 19:15 | s/l | 3361 | 0.10 | 1.45458 | 1.45458 | 1.45408 | -2.90 | 14129.85 |
6723 | 2009.12.16 19:15 | sell | 3362 | 0.30 | 1.45473 | 1.45502 | 1.45452 | ||
6724 | 2009.12.16 19:20 | s/l | 3362 | 0.30 | 1.45502 | 1.45502 | 1.45452 | -8.70 | 14121.15 |
6725 | 2009.12.16 19:20 | sell | 3363 | 0.70 | 1.45518 | 1.45547 | 1.45497 | ||
6726 | 2009.12.16 19:22 | t/p | 3363 | 0.70 | 1.45497 | 1.45547 | 1.45497 | 14.70 | 14135.85 |
6727 | 2009.12.16 19:22 | buy | 3364 | 0.10 | 1.45495 | 1.45466 | 1.45516 | ||
6728 | 2009.12.16 19:27 | s/l | 3364 | 0.10 | 1.45466 | 1.45466 | 1.45516 | -2.90 | 14132.95 |
6729 | 2009.12.16 19:27 | buy | 3365 | 0.30 | 1.45465 | 1.45436 | 1.45486 | ||
6730 | 2009.12.16 19:32 | t/p | 3365 | 0.30 | 1.45486 | 1.45436 | 1.45486 | 6.30 | 14139.25 |
6731 | 2009.12.16 19:32 | sell | 3366 | 0.10 | 1.45559 | 1.45588 | 1.45538 | ||
6732 | 2009.12.16 19:40 | t/p | 3366 | 0.10 | 1.45538 | 1.45588 | 1.45538 | 2.10 | 14141.35 |
6733 | 2009.12.16 19:40 | buy | 3367 | 0.10 | 1.45508 | 1.45479 | 1.45529 | ||
6734 | 2009.12.16 19:45 | s/l | 3367 | 0.10 | 1.45479 | 1.45479 | 1.45529 | -2.90 | 14138.45 |
6735 | 2009.12.16 19:45 | buy | 3368 | 0.30 | 1.45450 | 1.45421 | 1.45471 | ||
6736 | 2009.12.16 19:50 | s/l | 3368 | 0.30 | 1.45421 | 1.45421 | 1.45471 | -8.70 | 14129.75 |
6737 | 2009.12.16 19:50 | buy | 3369 | 0.70 | 1.45373 | 1.45344 | 1.45394 | ||
6738 | 2009.12.16 19:52 | t/p | 3369 | 0.70 | 1.45394 | 1.45344 | 1.45394 | 14.70 | 14144.45 |
6739 | 2009.12.16 19:52 | sell | 3370 | 0.10 | 1.45405 | 1.45434 | 1.45384 | ||
6740 | 2009.12.16 19:57 | s/l | 3370 | 0.10 | 1.45434 | 1.45434 | 1.45384 | -2.90 | 14141.55 |
6741 | 2009.12.16 19:57 | sell | 3371 | 0.30 | 1.45443 | 1.45472 | 1.45422 | ||
6742 | 2009.12.16 19:59 | t/p | 3371 | 0.30 | 1.45422 | 1.45472 | 1.45422 | 6.30 | 14147.85 |
6743 | 2009.12.16 19:59 | buy | 3372 | 0.10 | 1.45409 | 1.45380 | 1.45430 | ||
6744 | 2009.12.16 20:02 | t/p | 3372 | 0.10 | 1.45430 | 1.45380 | 1.45430 | 2.10 | 14149.95 |
6745 | 2009.12.16 20:02 | sell | 3373 | 0.10 | 1.45679 | 1.45708 | 1.45658 | ||
6746 | 2009.12.16 20:05 | t/p | 3373 | 0.10 | 1.45658 | 1.45708 | 1.45658 | 2.10 | 14152.05 |
6747 | 2009.12.16 20:05 | buy | 3374 | 0.10 | 1.45629 | 1.45600 | 1.45650 | ||
6748 | 2009.12.16 20:07 | t/p | 3374 | 0.10 | 1.45650 | 1.45600 | 1.45650 | 2.10 | 14154.15 |
6749 | 2009.12.16 20:07 | sell | 3375 | 0.10 | 1.45737 | 1.45766 | 1.45716 | ||
6750 | 2009.12.16 20:10 | t/p | 3375 | 0.10 | 1.45716 | 1.45766 | 1.45716 | 2.10 | 14156.25 |
6751 | 2009.12.16 20:10 | buy | 3376 | 0.10 | 1.45514 | 1.45485 | 1.45535 | ||
6752 | 2009.12.16 20:12 | t/p | 3376 | 0.10 | 1.45535 | 1.45485 | 1.45535 | 2.10 | 14158.35 |
6753 | 2009.12.16 20:12 | sell | 3377 | 0.10 | 1.45564 | 1.45593 | 1.45543 | ||
6754 | 2009.12.16 20:15 | t/p | 3377 | 0.10 | 1.45543 | 1.45593 | 1.45543 | 2.10 | 14160.45 |
6755 | 2009.12.16 20:15 | buy | 3378 | 0.10 | 1.45341 | 1.45312 | 1.45362 | ||
6756 | 2009.12.16 20:17 | t/p | 3378 | 0.10 | 1.45362 | 1.45312 | 1.45362 | 2.10 | 14162.55 |
6757 | 2009.12.16 20:17 | sell | 3379 | 0.10 | 1.45392 | 1.45421 | 1.45371 | ||
6758 | 2009.12.16 20:20 | t/p | 3379 | 0.10 | 1.45371 | 1.45421 | 1.45371 | 2.10 | 14164.65 |
6759 | 2009.12.16 20:20 | buy | 3380 | 0.10 | 1.45111 | 1.45082 | 1.45132 | ||
6760 | 2009.12.16 20:22 | t/p | 3380 | 0.10 | 1.45132 | 1.45082 | 1.45132 | 2.10 | 14166.75 |
6761 | 2009.12.16 20:22 | sell | 3381 | 0.10 | 1.45219 | 1.45248 | 1.45198 | ||
6762 | 2009.12.16 20:25 | t/p | 3381 | 0.10 | 1.45198 | 1.45248 | 1.45198 | 2.10 | 14168.85 |
6763 | 2009.12.16 20:25 | buy | 3382 | 0.10 | 1.45169 | 1.45140 | 1.45190 | ||
6764 | 2009.12.16 20:27 | t/p | 3382 | 0.10 | 1.45190 | 1.45140 | 1.45190 | 2.10 | 14170.95 |
6765 | 2009.12.16 20:27 | sell | 3383 | 0.10 | 1.45334 | 1.45363 | 1.45313 | ||
6766 | 2009.12.16 20:27 | t/p | 3383 | 0.10 | 1.45313 | 1.45363 | 1.45313 | 2.10 | 14173.05 |
6767 | 2009.12.16 20:27 | buy | 3384 | 0.10 | 1.45169 | 1.45140 | 1.45190 | ||
6768 | 2009.12.16 20:32 | t/p | 3384 | 0.10 | 1.45190 | 1.45140 | 1.45190 | 2.10 | 14175.15 |
6769 | 2009.12.16 20:32 | sell | 3385 | 0.10 | 1.45282 | 1.45311 | 1.45261 | ||
6770 | 2009.12.16 20:37 | s/l | 3385 | 0.10 | 1.45311 | 1.45311 | 1.45261 | -2.90 | 14172.25 |
6771 | 2009.12.16 20:37 | sell | 3386 | 0.30 | 1.45304 | 1.45333 | 1.45283 | ||
6772 | 2009.12.16 20:40 | t/p | 3386 | 0.30 | 1.45283 | 1.45333 | 1.45283 | 6.30 | 14178.55 |
6773 | 2009.12.16 20:40 | buy | 3387 | 0.10 | 1.45221 | 1.45192 | 1.45242 | ||
6774 | 2009.12.16 20:45 | s/l | 3387 | 0.10 | 1.45192 | 1.45192 | 1.45242 | -2.90 | 14175.65 |
6775 | 2009.12.16 20:45 | buy | 3388 | 0.30 | 1.45154 | 1.45125 | 1.45175 | ||
6776 | 2009.12.16 20:50 | s/l | 3388 | 0.30 | 1.45125 | 1.45125 | 1.45175 | -8.70 | 14166.95 |
6777 | 2009.12.16 20:50 | buy | 3389 | 0.70 | 1.45064 | 1.45035 | 1.45085 | ||
6778 | 2009.12.16 20:52 | t/p | 3389 | 0.70 | 1.45085 | 1.45035 | 1.45085 | 14.70 | 14181.65 |
6779 | 2009.12.16 20:52 | sell | 3390 | 0.10 | 1.45102 | 1.45131 | 1.45081 | ||
6780 | 2009.12.16 20:57 | s/l | 3390 | 0.10 | 1.45131 | 1.45131 | 1.45081 | -2.90 | 14178.75 |
6781 | 2009.12.16 20:57 | sell | 3391 | 0.30 | 1.45147 | 1.45176 | 1.45126 | ||
6782 | 2009.12.16 21:02 | t/p | 3391 | 0.30 | 1.45126 | 1.45176 | 1.45126 | 6.30 | 14185.05 |
6783 | 2009.12.16 21:02 | buy | 3392 | 0.10 | 1.45076 | 1.45047 | 1.45097 | ||
6784 | 2009.12.16 21:10 | t/p | 3392 | 0.10 | 1.45097 | 1.45047 | 1.45097 | 2.10 | 14187.15 |
6785 | 2009.12.16 21:10 | sell | 3393 | 0.10 | 1.45152 | 1.45181 | 1.45131 | ||
6786 | 2009.12.16 21:15 | s/l | 3393 | 0.10 | 1.45181 | 1.45181 | 1.45131 | -2.90 | 14184.25 |
6787 | 2009.12.16 21:15 | sell | 3394 | 0.30 | 1.45215 | 1.45244 | 1.45194 | ||
6788 | 2009.12.16 21:20 | s/l | 3394 | 0.30 | 1.45244 | 1.45244 | 1.45194 | -8.70 | 14175.55 |
6789 | 2009.12.16 21:20 | sell | 3395 | 0.70 | 1.45277 | 1.45306 | 1.45256 | ||
6790 | 2009.12.16 21:22 | t/p | 3395 | 0.70 | 1.45256 | 1.45306 | 1.45256 | 14.70 | 14190.25 |
6791 | 2009.12.16 21:22 | buy | 3396 | 0.10 | 1.45242 | 1.45213 | 1.45263 | ||
6792 | 2009.12.16 21:27 | s/l | 3396 | 0.10 | 1.45213 | 1.45213 | 1.45263 | -2.90 | 14187.35 |
6793 | 2009.12.16 21:27 | buy | 3397 | 0.30 | 1.45201 | 1.45172 | 1.45222 | ||
6794 | 2009.12.16 21:40 | t/p | 3397 | 0.30 | 1.45222 | 1.45172 | 1.45222 | 6.30 | 14193.65 |
6795 | 2009.12.16 21:40 | sell | 3398 | 0.10 | 1.45261 | 1.45290 | 1.45240 | ||
6796 | 2009.12.16 21:45 | s/l | 3398 | 0.10 | 1.45290 | 1.45290 | 1.45240 | -2.90 | 14190.75 |
6797 | 2009.12.16 21:45 | sell | 3399 | 0.30 | 1.45303 | 1.45332 | 1.45282 | ||
6798 | 2009.12.16 21:50 | s/l | 3399 | 0.30 | 1.45332 | 1.45332 | 1.45282 | -8.70 | 14182.05 |
6799 | 2009.12.16 21:50 | sell | 3400 | 0.70 | 1.45344 | 1.45373 | 1.45323 | ||
6800 | 2009.12.16 21:52 | t/p | 3400 | 0.70 | 1.45323 | 1.45373 | 1.45323 | 14.70 | 14196.75 |
6801 | 2009.12.16 21:52 | buy | 3401 | 0.10 | 1.45323 | 1.45294 | 1.45344 | ||
6802 | 2009.12.16 21:57 | s/l | 3401 | 0.10 | 1.45294 | 1.45294 | 1.45344 | -2.90 | 14193.85 |
6803 | 2009.12.16 21:57 | buy | 3402 | 0.30 | 1.45296 | 1.45267 | 1.45317 | ||
6804 | 2009.12.16 21:59 | t/p | 3402 | 0.30 | 1.45317 | 1.45267 | 1.45317 | 6.30 | 14200.15 |
6805 | 2009.12.16 21:59 | sell | 3403 | 0.10 | 1.45322 | 1.45351 | 1.45301 | ||
6806 | 2009.12.16 22:02 | s/l | 3403 | 0.10 | 1.45351 | 1.45351 | 1.45301 | -2.90 | 14197.25 |
6807 | 2009.12.16 22:02 | sell | 3404 | 0.30 | 1.45368 | 1.45397 | 1.45347 | ||
6808 | 2009.12.16 22:15 | t/p | 3404 | 0.30 | 1.45347 | 1.45397 | 1.45347 | 6.30 | 14203.55 |
6809 | 2009.12.16 22:15 | buy | 3405 | 0.10 | 1.45334 | 1.45305 | 1.45355 | ||
6810 | 2009.12.16 22:20 | s/l | 3405 | 0.10 | 1.45305 | 1.45305 | 1.45355 | -2.90 | 14200.65 |
6811 | 2009.12.16 22:20 | buy | 3406 | 0.30 | 1.45306 | 1.45277 | 1.45327 | ||
6812 | 2009.12.16 22:27 | t/p | 3406 | 0.30 | 1.45327 | 1.45277 | 1.45327 | 6.30 | 14206.95 |
6813 | 2009.12.16 22:27 | sell | 3407 | 0.10 | 1.45327 | 1.45356 | 1.45306 | ||
6814 | 2009.12.16 22:32 | s/l | 3407 | 0.10 | 1.45356 | 1.45356 | 1.45306 | -2.90 | 14204.05 |
6815 | 2009.12.16 22:32 | sell | 3408 | 0.30 | 1.45360 | 1.45389 | 1.45339 | ||
6816 | 2009.12.16 22:40 | t/p | 3408 | 0.30 | 1.45339 | 1.45389 | 1.45339 | 6.30 | 14210.35 |
6817 | 2009.12.16 22:40 | buy | 3409 | 0.10 | 1.45337 | 1.45308 | 1.45358 | ||
6818 | 2009.12.16 22:45 | s/l | 3409 | 0.10 | 1.45308 | 1.45308 | 1.45358 | -2.90 | 14207.45 |
6819 | 2009.12.16 22:45 | buy | 3410 | 0.30 | 1.45307 | 1.45278 | 1.45328 | ||
6820 | 2009.12.16 22:50 | s/l | 3410 | 0.30 | 1.45278 | 1.45278 | 1.45328 | -8.70 | 14198.75 |
6821 | 2009.12.16 22:50 | buy | 3411 | 0.70 | 1.45267 | 1.45238 | 1.45288 | ||
6822 | 2009.12.16 22:59 | t/p | 3411 | 0.70 | 1.45288 | 1.45238 | 1.45288 | 14.70 | 14213.45 |
6823 | 2009.12.16 22:59 | sell | 3412 | 0.10 | 1.45300 | 1.45329 | 1.45279 | ||
6824 | 2009.12.16 23:02 | s/l | 3412 | 0.10 | 1.45329 | 1.45329 | 1.45279 | -2.90 | 14210.55 |
6825 | 2009.12.16 23:02 | sell | 3413 | 0.30 | 1.45344 | 1.45373 | 1.45323 | ||
6826 | 2009.12.16 23:15 | t/p | 3413 | 0.30 | 1.45323 | 1.45373 | 1.45323 | 6.30 | 14216.85 |
6827 | 2009.12.16 23:15 | buy | 3414 | 0.10 | 1.45298 | 1.45269 | 1.45319 | ||
6828 | 2009.12.16 23:20 | s/l | 3414 | 0.10 | 1.45269 | 1.45269 | 1.45319 | -2.90 | 14213.95 |
6829 | 2009.12.16 23:20 | buy | 3415 | 0.30 | 1.45262 | 1.45233 | 1.45283 | ||
6830 | 2009.12.16 23:27 | t/p | 3415 | 0.30 | 1.45283 | 1.45233 | 1.45283 | 6.30 | 14220.25 |
6831 | 2009.12.16 23:27 | sell | 3416 | 0.10 | 1.45291 | 1.45320 | 1.45270 | ||
6832 | 2009.12.16 23:37 | t/p | 3416 | 0.10 | 1.45270 | 1.45320 | 1.45270 | 2.10 | 14222.35 |
6833 | 2009.12.16 23:37 | buy | 3417 | 0.10 | 1.45267 | 1.45238 | 1.45288 | ||
6834 | 2009.12.16 23:45 | t/p | 3417 | 0.10 | 1.45288 | 1.45238 | 1.45288 | 2.10 | 14224.45 |
6835 | 2009.12.16 23:45 | sell | 3418 | 0.10 | 1.45301 | 1.45330 | 1.45280 | ||
6836 | 2009.12.17 00:02 | t/p | 3418 | 0.10 | 1.45280 | 1.45330 | 1.45280 | 1.83 | 14226.28 |
6837 | 2009.12.17 00:02 | buy | 3419 | 0.10 | 1.45261 | 1.45232 | 1.45282 | ||
6838 | 2009.12.17 00:10 | t/p | 3419 | 0.10 | 1.45282 | 1.45232 | 1.45282 | 2.10 | 14228.38 |
6839 | 2009.12.17 00:10 | sell | 3420 | 0.10 | 1.45284 | 1.45313 | 1.45263 | ||
6840 | 2009.12.17 00:15 | s/l | 3420 | 0.10 | 1.45313 | 1.45313 | 1.45263 | -2.90 | 14225.48 |
6841 | 2009.12.17 00:15 | sell | 3421 | 0.30 | 1.45306 | 1.45335 | 1.45285 | ||
6842 | 2009.12.17 00:20 | s/l | 3421 | 0.30 | 1.45335 | 1.45335 | 1.45285 | -8.70 | 14216.78 |
6843 | 2009.12.17 00:20 | sell | 3422 | 0.70 | 1.45329 | 1.45358 | 1.45308 | ||
6844 | 2009.12.17 00:27 | t/p | 3422 | 0.70 | 1.45308 | 1.45358 | 1.45308 | 14.70 | 14231.48 |
6845 | 2009.12.17 00:27 | buy | 3423 | 0.10 | 1.45306 | 1.45277 | 1.45327 | ||
6846 | 2009.12.17 00:37 | t/p | 3423 | 0.10 | 1.45327 | 1.45277 | 1.45327 | 2.10 | 14233.58 |
6847 | 2009.12.17 00:37 | sell | 3424 | 0.10 | 1.45328 | 1.45357 | 1.45307 | ||
6848 | 2009.12.17 00:40 | t/p | 3424 | 0.10 | 1.45307 | 1.45357 | 1.45307 | 2.10 | 14235.68 |
6849 | 2009.12.17 00:40 | buy | 3425 | 0.10 | 1.45298 | 1.45269 | 1.45319 | ||
6850 | 2009.12.17 00:45 | s/l | 3425 | 0.10 | 1.45269 | 1.45269 | 1.45319 | -2.90 | 14232.78 |
6851 | 2009.12.17 00:45 | buy | 3426 | 0.30 | 1.45271 | 1.45242 | 1.45292 | ||
6852 | 2009.12.17 00:50 | s/l | 3426 | 0.30 | 1.45242 | 1.45242 | 1.45292 | -8.70 | 14224.08 |
6853 | 2009.12.17 00:50 | buy | 3427 | 0.70 | 1.45234 | 1.45205 | 1.45255 | ||
6854 | 2009.12.17 00:57 | t/p | 3427 | 0.70 | 1.45255 | 1.45205 | 1.45255 | 14.70 | 14238.78 |
6855 | 2009.12.17 00:57 | sell | 3428 | 0.10 | 1.45264 | 1.45293 | 1.45243 | ||
6856 | 2009.12.17 01:02 | t/p | 3428 | 0.10 | 1.45243 | 1.45293 | 1.45243 | 2.10 | 14240.88 |
6857 | 2009.12.17 01:02 | buy | 3429 | 0.10 | 1.45223 | 1.45194 | 1.45244 | ||
6858 | 2009.12.17 01:10 | t/p | 3429 | 0.10 | 1.45244 | 1.45194 | 1.45244 | 2.10 | 14242.98 |
6859 | 2009.12.17 01:10 | sell | 3430 | 0.10 | 1.45252 | 1.45281 | 1.45231 | ||
6860 | 2009.12.17 01:15 | s/l | 3430 | 0.10 | 1.45281 | 1.45281 | 1.45231 | -2.90 | 14240.08 |
6861 | 2009.12.17 01:15 | sell | 3431 | 0.30 | 1.45280 | 1.45309 | 1.45259 | ||
6862 | 2009.12.17 01:20 | s/l | 3431 | 0.30 | 1.45309 | 1.45309 | 1.45259 | -8.70 | 14231.38 |
6863 | 2009.12.17 01:20 | sell | 3432 | 0.70 | 1.45307 | 1.45336 | 1.45286 | ||
6864 | 2009.12.17 01:27 | t/p | 3432 | 0.70 | 1.45286 | 1.45336 | 1.45286 | 14.70 | 14246.08 |
6865 | 2009.12.17 01:27 | buy | 3433 | 0.10 | 1.45278 | 1.45249 | 1.45299 | ||
6866 | 2009.12.17 01:30 | t/p | 3433 | 0.10 | 1.45299 | 1.45249 | 1.45299 | 2.10 | 14248.18 |
6867 | 2009.12.17 01:30 | sell | 3434 | 0.10 | 1.45302 | 1.45331 | 1.45281 | ||
6868 | 2009.12.17 01:40 | t/p | 3434 | 0.10 | 1.45281 | 1.45331 | 1.45281 | 2.10 | 14250.28 |
6869 | 2009.12.17 01:40 | buy | 3435 | 0.10 | 1.45280 | 1.45251 | 1.45301 | ||
6870 | 2009.12.17 01:45 | s/l | 3435 | 0.10 | 1.45251 | 1.45251 | 1.45301 | -2.90 | 14247.38 |
6871 | 2009.12.17 01:45 | buy | 3436 | 0.30 | 1.45254 | 1.45225 | 1.45275 | ||
6872 | 2009.12.17 01:50 | s/l | 3436 | 0.30 | 1.45225 | 1.45225 | 1.45275 | -8.70 | 14238.68 |
6873 | 2009.12.17 01:50 | buy | 3437 | 0.70 | 1.45220 | 1.45191 | 1.45241 | ||
6874 | 2009.12.17 01:57 | t/p | 3437 | 0.70 | 1.45241 | 1.45191 | 1.45241 | 14.70 | 14253.38 |
6875 | 2009.12.17 01:57 | sell | 3438 | 0.10 | 1.45247 | 1.45276 | 1.45226 | ||
6876 | 2009.12.17 02:05 | t/p | 3438 | 0.10 | 1.45226 | 1.45276 | 1.45226 | 2.10 | 14255.48 |
6877 | 2009.12.17 02:05 | buy | 3439 | 0.10 | 1.45219 | 1.45190 | 1.45240 | ||
6878 | 2009.12.17 02:07 | t/p | 3439 | 0.10 | 1.45240 | 1.45190 | 1.45240 | 2.10 | 14257.58 |
6879 | 2009.12.17 02:07 | sell | 3440 | 0.10 | 1.45242 | 1.45271 | 1.45221 | ||
6880 | 2009.12.17 02:10 | t/p | 3440 | 0.10 | 1.45221 | 1.45271 | 1.45221 | 2.10 | 14259.68 |
6881 | 2009.12.17 02:10 | buy | 3441 | 0.10 | 1.45188 | 1.45159 | 1.45209 | ||
6882 | 2009.12.17 02:15 | s/l | 3441 | 0.10 | 1.45159 | 1.45159 | 1.45209 | -2.90 | 14256.78 |
6883 | 2009.12.17 02:15 | buy | 3442 | 0.30 | 1.45143 | 1.45114 | 1.45164 | ||
6884 | 2009.12.17 02:20 | s/l | 3442 | 0.30 | 1.45114 | 1.45114 | 1.45164 | -8.70 | 14248.08 |
6885 | 2009.12.17 02:20 | buy | 3443 | 0.70 | 1.45082 | 1.45053 | 1.45103 | ||
6886 | 2009.12.17 02:22 | t/p | 3443 | 0.70 | 1.45103 | 1.45053 | 1.45103 | 14.70 | 14262.78 |
6887 | 2009.12.17 02:22 | sell | 3444 | 0.10 | 1.45105 | 1.45134 | 1.45084 | ||
6888 | 2009.12.17 02:27 | s/l | 3444 | 0.10 | 1.45134 | 1.45134 | 1.45084 | -2.90 | 14259.88 |
6889 | 2009.12.17 02:27 | sell | 3445 | 0.30 | 1.45136 | 1.45165 | 1.45115 | ||
6890 | 2009.12.17 02:33 | t/p | 3445 | 0.30 | 1.45115 | 1.45165 | 1.45115 | 6.30 | 14266.18 |
6891 | 2009.12.17 02:33 | buy | 3446 | 0.10 | 1.44955 | 1.44926 | 1.44976 | ||
6892 | 2009.12.17 02:36 | t/p | 3446 | 0.10 | 1.44976 | 1.44926 | 1.44976 | 2.10 | 14268.28 |
6893 | 2009.12.17 02:36 | sell | 3447 | 0.10 | 1.44990 | 1.45019 | 1.44969 | ||
6894 | 2009.12.17 02:40 | t/p | 3447 | 0.10 | 1.44969 | 1.45019 | 1.44969 | 2.10 | 14270.38 |
6895 | 2009.12.17 02:40 | buy | 3448 | 0.10 | 1.44827 | 1.44798 | 1.44848 | ||
6896 | 2009.12.17 02:43 | t/p | 3448 | 0.10 | 1.44848 | 1.44798 | 1.44848 | 2.10 | 14272.48 |
6897 | 2009.12.17 02:43 | sell | 3449 | 0.10 | 1.44863 | 1.44892 | 1.44842 | ||
6898 | 2009.12.17 02:46 | t/p | 3449 | 0.10 | 1.44842 | 1.44892 | 1.44842 | 2.10 | 14274.58 |
6899 | 2009.12.17 02:46 | buy | 3450 | 0.10 | 1.44657 | 1.44628 | 1.44678 | ||
6900 | 2009.12.17 02:50 | t/p | 3450 | 0.10 | 1.44678 | 1.44628 | 1.44678 | 2.10 | 14276.68 |
6901 | 2009.12.17 02:50 | sell | 3451 | 0.10 | 1.44735 | 1.44764 | 1.44714 | ||
6902 | 2009.12.17 02:53 | t/p | 3451 | 0.10 | 1.44714 | 1.44764 | 1.44714 | 2.10 | 14278.78 |
6903 | 2009.12.17 02:53 | buy | 3452 | 0.10 | 1.44700 | 1.44671 | 1.44721 | ||
6904 | 2009.12.17 02:56 | t/p | 3452 | 0.10 | 1.44721 | 1.44671 | 1.44721 | 2.10 | 14280.88 |
6905 | 2009.12.17 02:56 | sell | 3453 | 0.10 | 1.44820 | 1.44849 | 1.44799 | ||
6906 | 2009.12.17 02:59 | t/p | 3453 | 0.10 | 1.44799 | 1.44849 | 1.44799 | 2.10 | 14282.98 |
6907 | 2009.12.17 02:59 | buy | 3454 | 0.10 | 1.44688 | 1.44659 | 1.44709 | ||
6908 | 2009.12.17 03:02 | s/l | 3454 | 0.10 | 1.44659 | 1.44659 | 1.44709 | -2.90 | 14280.08 |
6909 | 2009.12.17 03:02 | buy | 3455 | 0.30 | 1.44541 | 1.44512 | 1.44562 | ||
6910 | 2009.12.17 03:07 | s/l | 3455 | 0.30 | 1.44512 | 1.44512 | 1.44562 | -8.70 | 14271.38 |
6911 | 2009.12.17 03:07 | buy | 3456 | 0.70 | 1.44518 | 1.44489 | 1.44539 | ||
6912 | 2009.12.17 03:10 | t/p | 3456 | 0.70 | 1.44539 | 1.44489 | 1.44539 | 14.70 | 14286.08 |
6913 | 2009.12.17 03:10 | sell | 3457 | 0.10 | 1.44625 | 1.44654 | 1.44604 | ||
6914 | 2009.12.17 03:15 | s/l | 3457 | 0.10 | 1.44654 | 1.44654 | 1.44604 | -2.90 | 14283.18 |
6915 | 2009.12.17 03:15 | sell | 3458 | 0.30 | 1.44694 | 1.44723 | 1.44673 | ||
6916 | 2009.12.17 03:20 | s/l | 3458 | 0.30 | 1.44723 | 1.44723 | 1.44673 | -8.70 | 14274.48 |
6917 | 2009.12.17 03:20 | sell | 3459 | 0.70 | 1.44762 | 1.44791 | 1.44741 | ||
6918 | 2009.12.17 03:22 | t/p | 3459 | 0.70 | 1.44741 | 1.44791 | 1.44741 | 14.70 | 14289.18 |
6919 | 2009.12.17 03:22 | buy | 3460 | 0.10 | 1.44723 | 1.44694 | 1.44744 | ||
6920 | 2009.12.17 03:27 | s/l | 3460 | 0.10 | 1.44694 | 1.44694 | 1.44744 | -2.90 | 14286.28 |
6921 | 2009.12.17 03:27 | buy | 3461 | 0.30 | 1.44678 | 1.44649 | 1.44699 | ||
6922 | 2009.12.17 03:27 | t/p | 3461 | 0.30 | 1.44699 | 1.44649 | 1.44699 | 6.30 | 14292.58 |
6923 | 2009.12.17 03:27 | sell | 3462 | 0.10 | 1.44716 | 1.44745 | 1.44695 | ||
6924 | 2009.12.17 03:35 | t/p | 3462 | 0.10 | 1.44695 | 1.44745 | 1.44695 | 2.10 | 14294.68 |
6925 | 2009.12.17 03:35 | buy | 3463 | 0.10 | 1.44662 | 1.44633 | 1.44683 | ||
6926 | 2009.12.17 03:37 | t/p | 3463 | 0.10 | 1.44683 | 1.44633 | 1.44683 | 2.10 | 14296.78 |
6927 | 2009.12.17 03:37 | sell | 3464 | 0.10 | 1.44757 | 1.44786 | 1.44736 | ||
6928 | 2009.12.17 03:40 | t/p | 3464 | 0.10 | 1.44736 | 1.44786 | 1.44736 | 2.10 | 14298.88 |
6929 | 2009.12.17 03:40 | buy | 3465 | 0.10 | 1.44560 | 1.44531 | 1.44581 | ||
6930 | 2009.12.17 03:42 | t/p | 3465 | 0.10 | 1.44581 | 1.44531 | 1.44581 | 2.10 | 14300.98 |
6931 | 2009.12.17 03:42 | sell | 3466 | 0.10 | 1.44604 | 1.44633 | 1.44583 | ||
6932 | 2009.12.17 03:45 | t/p | 3466 | 0.10 | 1.44583 | 1.44633 | 1.44583 | 2.10 | 14303.08 |
6933 | 2009.12.17 03:45 | buy | 3467 | 0.10 | 1.44408 | 1.44379 | 1.44429 | ||
6934 | 2009.12.17 03:47 | t/p | 3467 | 0.10 | 1.44429 | 1.44379 | 1.44429 | 2.10 | 14305.18 |
6935 | 2009.12.17 03:47 | sell | 3468 | 0.10 | 1.44452 | 1.44481 | 1.44431 | ||
6936 | 2009.12.17 03:50 | t/p | 3468 | 0.10 | 1.44431 | 1.44481 | 1.44431 | 2.10 | 14307.28 |
6937 | 2009.12.17 03:50 | buy | 3469 | 0.10 | 1.44204 | 1.44175 | 1.44225 | ||
6938 | 2009.12.17 03:52 | t/p | 3469 | 0.10 | 1.44225 | 1.44175 | 1.44225 | 2.10 | 14309.38 |
6939 | 2009.12.17 03:52 | sell | 3470 | 0.10 | 1.44299 | 1.44328 | 1.44278 | ||
6940 | 2009.12.17 03:55 | t/p | 3470 | 0.10 | 1.44278 | 1.44328 | 1.44278 | 2.10 | 14311.48 |
6941 | 2009.12.17 03:55 | buy | 3471 | 0.10 | 1.44255 | 1.44226 | 1.44276 | ||
6942 | 2009.12.17 03:57 | t/p | 3471 | 0.10 | 1.44276 | 1.44226 | 1.44276 | 2.10 | 14313.58 |
6943 | 2009.12.17 03:57 | sell | 3472 | 0.10 | 1.44401 | 1.44430 | 1.44380 | ||
6944 | 2009.12.17 03:59 | t/p | 3472 | 0.10 | 1.44380 | 1.44430 | 1.44380 | 2.10 | 14315.68 |
6945 | 2009.12.17 03:59 | buy | 3473 | 0.10 | 1.44317 | 1.44288 | 1.44338 | ||
6946 | 2009.12.17 04:02 | s/l | 3473 | 0.10 | 1.44288 | 1.44288 | 1.44338 | -2.90 | 14312.78 |
6947 | 2009.12.17 04:02 | buy | 3474 | 0.30 | 1.44284 | 1.44255 | 1.44305 | ||
6948 | 2009.12.17 04:05 | s/l | 3474 | 0.30 | 1.44255 | 1.44255 | 1.44305 | -8.70 | 14304.08 |
6949 | 2009.12.17 04:05 | buy | 3475 | 0.70 | 1.44244 | 1.44215 | 1.44265 | ||
6950 | 2009.12.17 04:07 | t/p | 3475 | 0.70 | 1.44265 | 1.44215 | 1.44265 | 14.70 | 14318.78 |
6951 | 2009.12.17 04:07 | sell | 3476 | 0.10 | 1.44317 | 1.44346 | 1.44296 | ||
6952 | 2009.12.17 04:10 | t/p | 3476 | 0.10 | 1.44296 | 1.44346 | 1.44296 | 2.10 | 14320.88 |
6953 | 2009.12.17 04:10 | buy | 3477 | 0.10 | 1.44163 | 1.44134 | 1.44184 | ||
6954 | 2009.12.17 04:12 | t/p | 3477 | 0.10 | 1.44184 | 1.44134 | 1.44184 | 2.10 | 14322.98 |
6955 | 2009.12.17 04:12 | sell | 3478 | 0.10 | 1.44196 | 1.44225 | 1.44175 | ||
6956 | 2009.12.17 04:15 | t/p | 3478 | 0.10 | 1.44175 | 1.44225 | 1.44175 | 2.10 | 14325.08 |
6957 | 2009.12.17 04:15 | buy | 3479 | 0.10 | 1.44043 | 1.44014 | 1.44064 | ||
6958 | 2009.12.17 04:17 | t/p | 3479 | 0.10 | 1.44064 | 1.44014 | 1.44064 | 2.10 | 14327.18 |
6959 | 2009.12.17 04:17 | sell | 3480 | 0.10 | 1.44076 | 1.44105 | 1.44055 | ||
6960 | 2009.12.17 04:20 | t/p | 3480 | 0.10 | 1.44055 | 1.44105 | 1.44055 | 2.10 | 14329.28 |
6961 | 2009.12.17 04:20 | buy | 3481 | 0.10 | 1.43882 | 1.43853 | 1.43903 | ||
6962 | 2009.12.17 04:22 | t/p | 3481 | 0.10 | 1.43903 | 1.43853 | 1.43903 | 2.10 | 14331.38 |
6963 | 2009.12.17 04:22 | sell | 3482 | 0.10 | 1.43955 | 1.43984 | 1.43934 | ||
6964 | 2009.12.17 04:25 | t/p | 3482 | 0.10 | 1.43934 | 1.43984 | 1.43934 | 2.10 | 14333.48 |
6965 | 2009.12.17 04:25 | buy | 3483 | 0.10 | 1.43922 | 1.43893 | 1.43943 | ||
6966 | 2009.12.17 04:27 | t/p | 3483 | 0.10 | 1.43943 | 1.43893 | 1.43943 | 2.10 | 14335.58 |
6967 | 2009.12.17 04:27 | sell | 3484 | 0.10 | 1.44036 | 1.44065 | 1.44015 | ||
6968 | 2009.12.17 04:32 | t/p | 3484 | 0.10 | 1.44015 | 1.44065 | 1.44015 | 2.10 | 14337.68 |
6969 | 2009.12.17 04:32 | buy | 3485 | 0.10 | 1.44002 | 1.43973 | 1.44023 | ||
6970 | 2009.12.17 04:37 | s/l | 3485 | 0.10 | 1.43973 | 1.43973 | 1.44023 | -2.90 | 14334.78 |
6971 | 2009.12.17 04:37 | buy | 3486 | 0.30 | 1.43978 | 1.43949 | 1.43999 | ||
6972 | 2009.12.17 04:40 | t/p | 3486 | 0.30 | 1.43999 | 1.43949 | 1.43999 | 6.30 | 14341.08 |
6973 | 2009.12.17 04:40 | sell | 3487 | 0.10 | 1.44092 | 1.44121 | 1.44071 | ||
6974 | 2009.12.17 04:45 | s/l | 3487 | 0.10 | 1.44121 | 1.44121 | 1.44071 | -2.90 | 14338.18 |
6975 | 2009.12.17 04:45 | sell | 3488 | 0.30 | 1.44164 | 1.44193 | 1.44143 | ||
6976 | 2009.12.17 04:50 | s/l | 3488 | 0.30 | 1.44193 | 1.44193 | 1.44143 | -8.70 | 14329.48 |
6977 | 2009.12.17 04:50 | sell | 3489 | 0.70 | 1.44237 | 1.44266 | 1.44216 | ||
6978 | 2009.12.17 04:52 | t/p | 3489 | 0.70 | 1.44216 | 1.44266 | 1.44216 | 14.70 | 14344.18 |
6979 | 2009.12.17 04:52 | buy | 3490 | 0.10 | 1.44196 | 1.44167 | 1.44217 | ||
6980 | 2009.12.17 04:57 | s/l | 3490 | 0.10 | 1.44167 | 1.44167 | 1.44217 | -2.90 | 14341.28 |
6981 | 2009.12.17 04:57 | buy | 3491 | 0.30 | 1.44147 | 1.44118 | 1.44168 | ||
6982 | 2009.12.17 04:59 | t/p | 3491 | 0.30 | 1.44168 | 1.44118 | 1.44168 | 6.30 | 14347.58 |
6983 | 2009.12.17 04:59 | sell | 3492 | 0.10 | 1.44197 | 1.44226 | 1.44176 | ||
6984 | 2009.12.17 05:07 | s/l | 3492 | 0.10 | 1.44226 | 1.44226 | 1.44176 | -2.90 | 14344.68 |
6985 | 2009.12.17 05:07 | sell | 3493 | 0.30 | 1.44250 | 1.44279 | 1.44229 | ||
6986 | 2009.12.17 05:10 | t/p | 3493 | 0.30 | 1.44229 | 1.44279 | 1.44229 | 6.30 | 14350.98 |
6987 | 2009.12.17 05:10 | buy | 3494 | 0.10 | 1.44127 | 1.44098 | 1.44148 | ||
6988 | 2009.12.17 05:12 | t/p | 3494 | 0.10 | 1.44148 | 1.44098 | 1.44148 | 2.10 | 14353.08 |
6989 | 2009.12.17 05:12 | sell | 3495 | 0.10 | 1.44152 | 1.44181 | 1.44131 | ||
6990 | 2009.12.17 05:15 | t/p | 3495 | 0.10 | 1.44131 | 1.44181 | 1.44131 | 2.10 | 14355.18 |
6991 | 2009.12.17 05:15 | buy | 3496 | 0.10 | 1.44029 | 1.44000 | 1.44050 | ||
6992 | 2009.12.17 05:17 | t/p | 3496 | 0.10 | 1.44050 | 1.44000 | 1.44050 | 2.10 | 14357.28 |
6993 | 2009.12.17 05:17 | sell | 3497 | 0.10 | 1.44055 | 1.44084 | 1.44034 | ||
6994 | 2009.12.17 05:20 | t/p | 3497 | 0.10 | 1.44034 | 1.44084 | 1.44034 | 2.10 | 14359.38 |
6995 | 2009.12.17 05:20 | buy | 3498 | 0.10 | 1.43899 | 1.43870 | 1.43920 | ||
6996 | 2009.12.17 05:22 | t/p | 3498 | 0.10 | 1.43920 | 1.43870 | 1.43920 | 2.10 | 14361.48 |
6997 | 2009.12.17 05:22 | sell | 3499 | 0.10 | 1.43957 | 1.43986 | 1.43936 | ||
6998 | 2009.12.17 05:25 | t/p | 3499 | 0.10 | 1.43936 | 1.43986 | 1.43936 | 2.10 | 14363.58 |
6999 | 2009.12.17 05:25 | buy | 3500 | 0.10 | 1.43932 | 1.43903 | 1.43953 | ||
7000 | 2009.12.17 05:27 | t/p | 3500 | 0.10 | 1.43953 | 1.43903 | 1.43953 | 2.10 | 14365.68 |
7001 | 2009.12.17 05:27 | sell | 3501 | 0.10 | 1.44022 | 1.44051 | 1.44001 | ||
7002 | 2009.12.17 05:35 | t/p | 3501 | 0.10 | 1.44001 | 1.44051 | 1.44001 | 2.10 | 14367.78 |
7003 | 2009.12.17 05:35 | buy | 3502 | 0.10 | 1.43986 | 1.43957 | 1.44007 | ||
7004 | 2009.12.17 05:37 | t/p | 3502 | 0.10 | 1.44007 | 1.43957 | 1.44007 | 2.10 | 14369.88 |
7005 | 2009.12.17 05:37 | sell | 3503 | 0.10 | 1.44045 | 1.44074 | 1.44024 | ||
7006 | 2009.12.17 05:40 | t/p | 3503 | 0.10 | 1.44024 | 1.44074 | 1.44024 | 2.10 | 14371.98 |
7007 | 2009.12.17 05:40 | buy | 3504 | 0.10 | 1.43920 | 1.43891 | 1.43941 | ||
7008 | 2009.12.17 05:42 | t/p | 3504 | 0.10 | 1.43941 | 1.43891 | 1.43941 | 2.10 | 14374.08 |
7009 | 2009.12.17 05:42 | sell | 3505 | 0.10 | 1.43946 | 1.43975 | 1.43925 | ||
7010 | 2009.12.17 05:45 | t/p | 3505 | 0.10 | 1.43925 | 1.43975 | 1.43925 | 2.10 | 14376.18 |
7011 | 2009.12.17 05:45 | buy | 3506 | 0.10 | 1.43820 | 1.43791 | 1.43841 | ||
7012 | 2009.12.17 05:47 | t/p | 3506 | 0.10 | 1.43841 | 1.43791 | 1.43841 | 2.10 | 14378.28 |
7013 | 2009.12.17 05:47 | sell | 3507 | 0.10 | 1.43846 | 1.43875 | 1.43825 | ||
7014 | 2009.12.17 05:50 | t/p | 3507 | 0.10 | 1.43825 | 1.43875 | 1.43825 | 2.10 | 14380.38 |
7015 | 2009.12.17 05:50 | buy | 3508 | 0.10 | 1.43688 | 1.43659 | 1.43709 | ||
7016 | 2009.12.17 05:52 | t/p | 3508 | 0.10 | 1.43709 | 1.43659 | 1.43709 | 2.10 | 14382.48 |
7017 | 2009.12.17 05:52 | sell | 3509 | 0.10 | 1.43747 | 1.43776 | 1.43726 | ||
7018 | 2009.12.17 05:55 | t/p | 3509 | 0.10 | 1.43726 | 1.43776 | 1.43726 | 2.10 | 14384.58 |
7019 | 2009.12.17 05:55 | buy | 3510 | 0.10 | 1.43721 | 1.43692 | 1.43742 | ||
7020 | 2009.12.17 05:57 | t/p | 3510 | 0.10 | 1.43742 | 1.43692 | 1.43742 | 2.10 | 14386.68 |
7021 | 2009.12.17 05:57 | sell | 3511 | 0.10 | 1.43813 | 1.43842 | 1.43792 | ||
7022 | 2009.12.17 05:59 | s/l | 3511 | 0.10 | 1.43842 | 1.43842 | 1.43792 | -2.90 | 14383.78 |
7023 | 2009.12.17 05:59 | sell | 3512 | 0.30 | 1.43890 | 1.43919 | 1.43869 | ||
7024 | 2009.12.17 06:07 | t/p | 3512 | 0.30 | 1.43869 | 1.43919 | 1.43869 | 6.30 | 14390.08 |
7025 | 2009.12.17 06:07 | buy | 3513 | 0.10 | 1.43857 | 1.43828 | 1.43878 | ||
7026 | 2009.12.17 06:10 | t/p | 3513 | 0.10 | 1.43878 | 1.43828 | 1.43878 | 2.10 | 14392.18 |
7027 | 2009.12.17 06:10 | sell | 3514 | 0.10 | 1.43953 | 1.43982 | 1.43932 | ||
7028 | 2009.12.17 06:15 | s/l | 3514 | 0.10 | 1.43982 | 1.43982 | 1.43932 | -2.90 | 14389.28 |
7029 | 2009.12.17 06:15 | sell | 3515 | 0.30 | 1.44015 | 1.44044 | 1.43994 | ||
7030 | 2009.12.17 06:20 | s/l | 3515 | 0.30 | 1.44044 | 1.44044 | 1.43994 | -8.70 | 14380.58 |
7031 | 2009.12.17 06:20 | sell | 3516 | 0.70 | 1.44077 | 1.44106 | 1.44056 | ||
7032 | 2009.12.17 06:22 | t/p | 3516 | 0.70 | 1.44056 | 1.44106 | 1.44056 | 14.70 | 14395.28 |
7033 | 2009.12.17 06:22 | buy | 3517 | 0.10 | 1.44043 | 1.44014 | 1.44064 | ||
7034 | 2009.12.17 06:27 | s/l | 3517 | 0.10 | 1.44014 | 1.44014 | 1.44064 | -2.90 | 14392.38 |
7035 | 2009.12.17 06:27 | buy | 3518 | 0.30 | 1.44001 | 1.43972 | 1.44022 | ||
7036 | 2009.12.17 06:27 | t/p | 3518 | 0.30 | 1.44022 | 1.43972 | 1.44022 | 6.30 | 14398.68 |
7037 | 2009.12.17 06:27 | sell | 3519 | 0.10 | 1.44068 | 1.44097 | 1.44047 | ||
7038 | 2009.12.17 06:40 | t/p | 3519 | 0.10 | 1.44047 | 1.44097 | 1.44047 | 2.10 | 14400.78 |
7039 | 2009.12.17 06:40 | buy | 3520 | 0.10 | 1.44032 | 1.44003 | 1.44053 | ||
7040 | 2009.12.17 06:45 | s/l | 3520 | 0.10 | 1.44003 | 1.44003 | 1.44053 | -2.90 | 14397.88 |
7041 | 2009.12.17 06:45 | buy | 3521 | 0.30 | 1.43994 | 1.43965 | 1.44015 | ||
7042 | 2009.12.17 06:50 | s/l | 3521 | 0.30 | 1.43965 | 1.43965 | 1.44015 | -8.70 | 14389.18 |
7043 | 2009.12.17 06:50 | buy | 3522 | 0.70 | 1.43942 | 1.43913 | 1.43963 | ||
7044 | 2009.12.17 06:57 | t/p | 3522 | 0.70 | 1.43963 | 1.43913 | 1.43963 | 14.70 | 14403.88 |
7045 | 2009.12.17 06:57 | sell | 3523 | 0.10 | 1.43987 | 1.44016 | 1.43966 | ||
7046 | 2009.12.17 06:59 | t/p | 3523 | 0.10 | 1.43966 | 1.44016 | 1.43966 | 2.10 | 14405.98 |
7047 | 2009.12.17 06:59 | buy | 3524 | 0.10 | 1.43957 | 1.43928 | 1.43978 | ||
7048 | 2009.12.17 07:02 | s/l | 3524 | 0.10 | 1.43928 | 1.43928 | 1.43978 | -2.90 | 14403.08 |
7049 | 2009.12.17 07:02 | buy | 3525 | 0.30 | 1.43897 | 1.43868 | 1.43918 | ||
7050 | 2009.12.17 07:10 | t/p | 3525 | 0.30 | 1.43918 | 1.43868 | 1.43918 | 6.30 | 14409.38 |
7051 | 2009.12.17 07:10 | sell | 3526 | 0.10 | 1.43946 | 1.43975 | 1.43925 | ||
7052 | 2009.12.17 07:15 | s/l | 3526 | 0.10 | 1.43975 | 1.43975 | 1.43925 | -2.90 | 14406.48 |
7053 | 2009.12.17 07:15 | sell | 3527 | 0.30 | 1.43987 | 1.44016 | 1.43966 | ||
7054 | 2009.12.17 07:20 | s/l | 3527 | 0.30 | 1.44016 | 1.44016 | 1.43966 | -8.70 | 14397.78 |
7055 | 2009.12.17 07:20 | sell | 3528 | 0.70 | 1.44029 | 1.44058 | 1.44008 | ||
7056 | 2009.12.17 07:22 | t/p | 3528 | 0.70 | 1.44008 | 1.44058 | 1.44008 | 14.70 | 14412.48 |
7057 | 2009.12.17 07:22 | buy | 3529 | 0.10 | 1.44008 | 1.43979 | 1.44029 | ||
7058 | 2009.12.17 07:27 | s/l | 3529 | 0.10 | 1.43979 | 1.43979 | 1.44029 | -2.90 | 14409.58 |
7059 | 2009.12.17 07:27 | buy | 3530 | 0.30 | 1.43980 | 1.43951 | 1.44001 | ||
7060 | 2009.12.17 07:35 | t/p | 3530 | 0.30 | 1.44001 | 1.43951 | 1.44001 | 6.30 | 14415.88 |
7061 | 2009.12.17 07:35 | sell | 3531 | 0.10 | 1.44007 | 1.44036 | 1.43986 | ||
7062 | 2009.12.17 07:37 | t/p | 3531 | 0.10 | 1.43986 | 1.44036 | 1.43986 | 2.10 | 14417.98 |
7063 | 2009.12.17 07:37 | buy | 3532 | 0.10 | 1.43974 | 1.43945 | 1.43995 | ||
7064 | 2009.12.17 07:40 | t/p | 3532 | 0.10 | 1.43995 | 1.43945 | 1.43995 | 2.10 | 14420.08 |
7065 | 2009.12.17 07:40 | sell | 3533 | 0.10 | 1.44067 | 1.44096 | 1.44046 | ||
7066 | 2009.12.17 07:45 | s/l | 3533 | 0.10 | 1.44096 | 1.44096 | 1.44046 | -2.90 | 14417.18 |
7067 | 2009.12.17 07:45 | sell | 3534 | 0.30 | 1.44128 | 1.44157 | 1.44107 | ||
7068 | 2009.12.17 07:50 | s/l | 3534 | 0.30 | 1.44157 | 1.44157 | 1.44107 | -8.70 | 14408.48 |
7069 | 2009.12.17 07:50 | sell | 3535 | 0.70 | 1.44188 | 1.44217 | 1.44167 | ||
7070 | 2009.12.17 07:52 | t/p | 3535 | 0.70 | 1.44167 | 1.44217 | 1.44167 | 14.70 | 14423.18 |
7071 | 2009.12.17 07:52 | buy | 3536 | 0.10 | 1.44155 | 1.44126 | 1.44176 | ||
7072 | 2009.12.17 07:57 | s/l | 3536 | 0.10 | 1.44126 | 1.44126 | 1.44176 | -2.90 | 14420.28 |
7073 | 2009.12.17 07:57 | buy | 3537 | 0.30 | 1.44115 | 1.44086 | 1.44136 | ||
7074 | 2009.12.17 08:02 | t/p | 3537 | 0.30 | 1.44136 | 1.44086 | 1.44136 | 6.30 | 14426.58 |
7075 | 2009.12.17 08:02 | sell | 3538 | 0.10 | 1.44175 | 1.44204 | 1.44154 | ||
7076 | 2009.12.17 08:10 | t/p | 3538 | 0.10 | 1.44154 | 1.44204 | 1.44154 | 2.10 | 14428.68 |
7077 | 2009.12.17 08:10 | buy | 3539 | 0.10 | 1.44142 | 1.44113 | 1.44163 | ||
7078 | 2009.12.17 08:15 | s/l | 3539 | 0.10 | 1.44113 | 1.44113 | 1.44163 | -2.90 | 14425.78 |
7079 | 2009.12.17 08:15 | buy | 3540 | 0.30 | 1.44102 | 1.44073 | 1.44123 | ||
7080 | 2009.12.17 08:20 | s/l | 3540 | 0.30 | 1.44073 | 1.44073 | 1.44123 | -8.70 | 14417.08 |
7081 | 2009.12.17 08:20 | buy | 3541 | 0.70 | 1.44049 | 1.44020 | 1.44070 | ||
7082 | 2009.12.17 08:27 | t/p | 3541 | 0.70 | 1.44070 | 1.44020 | 1.44070 | 14.70 | 14431.78 |
7083 | 2009.12.17 08:27 | sell | 3542 | 0.10 | 1.44095 | 1.44124 | 1.44074 | ||
7084 | 2009.12.17 08:27 | s/l | 3542 | 0.10 | 1.44124 | 1.44124 | 1.44074 | -2.90 | 14428.88 |
7085 | 2009.12.17 08:27 | sell | 3543 | 0.30 | 1.44121 | 1.44150 | 1.44100 | ||
7086 | 2009.12.17 08:35 | t/p | 3543 | 0.30 | 1.44100 | 1.44150 | 1.44100 | 6.30 | 14435.18 |
7087 | 2009.12.17 08:35 | buy | 3544 | 0.10 | 1.44096 | 1.44067 | 1.44117 | ||
7088 | 2009.12.17 08:37 | t/p | 3544 | 0.10 | 1.44117 | 1.44067 | 1.44117 | 2.10 | 14437.28 |
7089 | 2009.12.17 08:37 | sell | 3545 | 0.10 | 1.44127 | 1.44156 | 1.44106 | ||
7090 | 2009.12.17 08:40 | t/p | 3545 | 0.10 | 1.44106 | 1.44156 | 1.44106 | 2.10 | 14439.38 |
7091 | 2009.12.17 08:40 | buy | 3546 | 0.10 | 1.44058 | 1.44029 | 1.44079 | ||
7092 | 2009.12.17 08:45 | s/l | 3546 | 0.10 | 1.44029 | 1.44029 | 1.44079 | -2.90 | 14436.48 |
7093 | 2009.12.17 08:45 | buy | 3547 | 0.30 | 1.44000 | 1.43971 | 1.44021 | ||
7094 | 2009.12.17 08:50 | s/l | 3547 | 0.30 | 1.43971 | 1.43971 | 1.44021 | -8.70 | 14427.78 |
7095 | 2009.12.17 08:50 | buy | 3548 | 0.70 | 1.43924 | 1.43895 | 1.43945 | ||
7096 | 2009.12.17 08:52 | t/p | 3548 | 0.70 | 1.43945 | 1.43895 | 1.43945 | 14.70 | 14442.48 |
7097 | 2009.12.17 08:52 | sell | 3549 | 0.10 | 1.43955 | 1.43984 | 1.43934 | ||
7098 | 2009.12.17 08:57 | s/l | 3549 | 0.10 | 1.43984 | 1.43984 | 1.43934 | -2.90 | 14439.58 |
7099 | 2009.12.17 08:57 | sell | 3550 | 0.30 | 1.43993 | 1.44022 | 1.43972 | ||
7100 | 2009.12.17 08:59 | s/l | 3550 | 0.30 | 1.44022 | 1.44022 | 1.43972 | -8.70 | 14430.88 |
7101 | 2009.12.17 08:59 | sell | 3551 | 0.70 | 1.44034 | 1.44063 | 1.44013 | ||
7102 | 2009.12.17 09:02 | t/p | 3551 | 0.70 | 1.44013 | 1.44063 | 1.44013 | 14.70 | 14445.58 |
7103 | 2009.12.17 09:02 | buy | 3552 | 0.10 | 1.43973 | 1.43944 | 1.43994 | ||
7104 | 2009.12.17 09:10 | t/p | 3552 | 0.10 | 1.43994 | 1.43944 | 1.43994 | 2.10 | 14447.68 |
7105 | 2009.12.17 09:10 | sell | 3553 | 0.10 | 1.44044 | 1.44073 | 1.44023 | ||
7106 | 2009.12.17 09:15 | s/l | 3553 | 0.10 | 1.44073 | 1.44073 | 1.44023 | -2.90 | 14444.78 |
7107 | 2009.12.17 09:15 | sell | 3554 | 0.30 | 1.44102 | 1.44131 | 1.44081 | ||
7108 | 2009.12.17 09:20 | s/l | 3554 | 0.30 | 1.44131 | 1.44131 | 1.44081 | -8.70 | 14436.08 |
7109 | 2009.12.17 09:20 | sell | 3555 | 0.70 | 1.44161 | 1.44190 | 1.44140 | ||
7110 | 2009.12.17 09:22 | t/p | 3555 | 0.70 | 1.44140 | 1.44190 | 1.44140 | 14.70 | 14450.78 |
7111 | 2009.12.17 09:22 | buy | 3556 | 0.10 | 1.44129 | 1.44100 | 1.44150 | ||
7112 | 2009.12.17 09:27 | s/l | 3556 | 0.10 | 1.44100 | 1.44100 | 1.44150 | -2.90 | 14447.88 |
7113 | 2009.12.17 09:27 | buy | 3557 | 0.30 | 1.44090 | 1.44061 | 1.44111 | ||
7114 | 2009.12.17 09:40 | s/l | 3557 | 0.30 | 1.44061 | 1.44061 | 1.44111 | -8.70 | 14439.18 |
7115 | 2009.12.17 09:40 | buy | 3558 | 0.70 | 1.44028 | 1.43999 | 1.44049 | ||
7116 | 2009.12.17 09:45 | s/l | 3558 | 0.70 | 1.43999 | 1.43999 | 1.44049 | -20.30 | 14418.88 |
7117 | 2009.12.17 09:45 | buy | 3559 | 1.50 | 1.43961 | 1.43932 | 1.43982 | ||
7118 | 2009.12.17 09:50 | s/l | 3559 | 1.50 | 1.43932 | 1.43932 | 1.43982 | -43.50 | 14375.38 |
7119 | 2009.12.17 09:50 | buy | 3560 | 3.10 | 1.43873 | 1.43844 | 1.43894 | ||
7120 | 2009.12.17 09:52 | t/p | 3560 | 3.10 | 1.43894 | 1.43844 | 1.43894 | 65.10 | 14440.48 |
7121 | 2009.12.17 09:52 | sell | 3561 | 0.10 | 1.43910 | 1.43939 | 1.43889 | ||
7122 | 2009.12.17 09:57 | s/l | 3561 | 0.10 | 1.43939 | 1.43939 | 1.43889 | -2.90 | 14437.58 |
7123 | 2009.12.17 09:57 | sell | 3562 | 0.30 | 1.43954 | 1.43983 | 1.43933 | ||
7124 | 2009.12.17 10:02 | t/p | 3562 | 0.30 | 1.43933 | 1.43983 | 1.43933 | 6.30 | 14443.88 |
7125 | 2009.12.17 10:02 | buy | 3563 | 0.10 | 1.43776 | 1.43747 | 1.43797 | ||
7126 | 2009.12.17 10:10 | t/p | 3563 | 0.10 | 1.43797 | 1.43747 | 1.43797 | 2.10 | 14445.98 |
7127 | 2009.12.17 10:10 | sell | 3564 | 0.10 | 1.43852 | 1.43881 | 1.43831 | ||
7128 | 2009.12.17 10:15 | s/l | 3564 | 0.10 | 1.43881 | 1.43881 | 1.43831 | -2.90 | 14443.08 |
7129 | 2009.12.17 10:15 | sell | 3565 | 0.30 | 1.43915 | 1.43944 | 1.43894 | ||
7130 | 2009.12.17 10:20 | s/l | 3565 | 0.30 | 1.43944 | 1.43944 | 1.43894 | -8.70 | 14434.38 |
7131 | 2009.12.17 10:20 | sell | 3566 | 0.70 | 1.43977 | 1.44006 | 1.43956 | ||
7132 | 2009.12.17 10:22 | t/p | 3566 | 0.70 | 1.43956 | 1.44006 | 1.43956 | 14.70 | 14449.08 |
7133 | 2009.12.17 10:22 | buy | 3567 | 0.10 | 1.43942 | 1.43913 | 1.43963 | ||
7134 | 2009.12.17 10:27 | s/l | 3567 | 0.10 | 1.43913 | 1.43913 | 1.43963 | -2.90 | 14446.18 |
7135 | 2009.12.17 10:27 | buy | 3568 | 0.30 | 1.43901 | 1.43872 | 1.43922 | ||
7136 | 2009.12.17 10:27 | t/p | 3568 | 0.30 | 1.43922 | 1.43872 | 1.43922 | 6.30 | 14452.48 |
7137 | 2009.12.17 10:27 | sell | 3569 | 0.10 | 1.43949 | 1.43978 | 1.43928 | ||
7138 | 2009.12.17 10:35 | t/p | 3569 | 0.10 | 1.43928 | 1.43978 | 1.43928 | 2.10 | 14454.58 |
7139 | 2009.12.17 10:35 | buy | 3570 | 0.10 | 1.43903 | 1.43874 | 1.43924 | ||
7140 | 2009.12.17 10:37 | t/p | 3570 | 0.10 | 1.43924 | 1.43874 | 1.43924 | 2.10 | 14456.68 |
7141 | 2009.12.17 10:37 | sell | 3571 | 0.10 | 1.43967 | 1.43996 | 1.43946 | ||
7142 | 2009.12.17 10:40 | t/p | 3571 | 0.10 | 1.43946 | 1.43996 | 1.43946 | 2.10 | 14458.78 |
7143 | 2009.12.17 10:40 | buy | 3572 | 0.10 | 1.43831 | 1.43802 | 1.43852 | ||
7144 | 2009.12.17 10:42 | t/p | 3572 | 0.10 | 1.43852 | 1.43802 | 1.43852 | 2.10 | 14460.88 |
7145 | 2009.12.17 10:42 | sell | 3573 | 0.10 | 1.43860 | 1.43889 | 1.43839 | ||
7146 | 2009.12.17 10:45 | t/p | 3573 | 0.10 | 1.43839 | 1.43889 | 1.43839 | 2.10 | 14462.98 |
7147 | 2009.12.17 10:45 | buy | 3574 | 0.10 | 1.43724 | 1.43695 | 1.43745 | ||
7148 | 2009.12.17 10:47 | t/p | 3574 | 0.10 | 1.43745 | 1.43695 | 1.43745 | 2.10 | 14465.08 |
7149 | 2009.12.17 10:47 | sell | 3575 | 0.10 | 1.43753 | 1.43782 | 1.43732 | ||
7150 | 2009.12.17 10:50 | t/p | 3575 | 0.10 | 1.43732 | 1.43782 | 1.43732 | 2.10 | 14467.18 |
7151 | 2009.12.17 10:50 | buy | 3576 | 0.10 | 1.43581 | 1.43552 | 1.43602 | ||
7152 | 2009.12.17 10:52 | t/p | 3576 | 0.10 | 1.43602 | 1.43552 | 1.43602 | 2.10 | 14469.28 |
7153 | 2009.12.17 10:52 | sell | 3577 | 0.10 | 1.43645 | 1.43674 | 1.43624 | ||
7154 | 2009.12.17 10:55 | t/p | 3577 | 0.10 | 1.43624 | 1.43674 | 1.43624 | 2.10 | 14471.38 |
7155 | 2009.12.17 10:55 | buy | 3578 | 0.10 | 1.43617 | 1.43588 | 1.43638 | ||
7156 | 2009.12.17 10:57 | t/p | 3578 | 0.10 | 1.43638 | 1.43588 | 1.43638 | 2.10 | 14473.48 |
7157 | 2009.12.17 10:57 | sell | 3579 | 0.10 | 1.43717 | 1.43746 | 1.43696 | ||
7158 | 2009.12.17 10:59 | t/p | 3579 | 0.10 | 1.43696 | 1.43746 | 1.43696 | 2.10 | 14475.58 |
7159 | 2009.12.17 10:59 | buy | 3580 | 0.10 | 1.43663 | 1.43634 | 1.43684 | ||
7160 | 2009.12.17 11:02 | t/p | 3580 | 0.10 | 1.43684 | 1.43634 | 1.43684 | 2.10 | 14477.68 |
7161 | 2009.12.17 11:02 | sell | 3581 | 0.10 | 1.43690 | 1.43719 | 1.43669 | ||
7162 | 2009.12.17 11:10 | t/p | 3581 | 0.10 | 1.43669 | 1.43719 | 1.43669 | 2.10 | 14479.78 |
7163 | 2009.12.17 11:10 | buy | 3582 | 0.10 | 1.43646 | 1.43617 | 1.43667 | ||
7164 | 2009.12.17 11:15 | s/l | 3582 | 0.10 | 1.43617 | 1.43617 | 1.43667 | -2.90 | 14476.88 |
7165 | 2009.12.17 11:15 | buy | 3583 | 0.30 | 1.43595 | 1.43566 | 1.43616 | ||
7166 | 2009.12.17 11:20 | s/l | 3583 | 0.30 | 1.43566 | 1.43566 | 1.43616 | -8.70 | 14468.18 |
7167 | 2009.12.17 11:20 | buy | 3584 | 0.70 | 1.43527 | 1.43498 | 1.43548 | ||
7168 | 2009.12.17 11:22 | t/p | 3584 | 0.70 | 1.43548 | 1.43498 | 1.43548 | 14.70 | 14482.88 |
7169 | 2009.12.17 11:22 | sell | 3585 | 0.10 | 1.43554 | 1.43583 | 1.43533 | ||
7170 | 2009.12.17 11:27 | s/l | 3585 | 0.10 | 1.43583 | 1.43583 | 1.43533 | -2.90 | 14479.98 |
7171 | 2009.12.17 11:27 | sell | 3586 | 0.30 | 1.43588 | 1.43617 | 1.43567 | ||
7172 | 2009.12.17 11:27 | t/p | 3586 | 0.30 | 1.43567 | 1.43617 | 1.43567 | 6.30 | 14486.28 |
7173 | 2009.12.17 11:27 | buy | 3587 | 0.10 | 1.43555 | 1.43526 | 1.43576 | ||
7174 | 2009.12.17 11:35 | s/l | 3587 | 0.10 | 1.43526 | 1.43526 | 1.43576 | -2.90 | 14483.38 |
7175 | 2009.12.17 11:35 | buy | 3588 | 0.30 | 1.43514 | 1.43485 | 1.43535 | ||
7176 | 2009.12.17 11:37 | t/p | 3588 | 0.30 | 1.43535 | 1.43485 | 1.43535 | 6.30 | 14489.68 |
7177 | 2009.12.17 11:37 | sell | 3589 | 0.10 | 1.43558 | 1.43587 | 1.43537 | ||
7178 | 2009.12.17 11:40 | t/p | 3589 | 0.10 | 1.43537 | 1.43587 | 1.43537 | 2.10 | 14491.78 |
7179 | 2009.12.17 11:40 | buy | 3590 | 0.10 | 1.43463 | 1.43434 | 1.43484 | ||
7180 | 2009.12.17 11:45 | s/l | 3590 | 0.10 | 1.43434 | 1.43434 | 1.43484 | -2.90 | 14488.88 |
7181 | 2009.12.17 11:45 | buy | 3591 | 0.30 | 1.43386 | 1.43357 | 1.43407 | ||
7182 | 2009.12.17 11:50 | s/l | 3591 | 0.30 | 1.43357 | 1.43357 | 1.43407 | -8.70 | 14480.18 |
7183 | 2009.12.17 11:50 | buy | 3592 | 0.70 | 1.43284 | 1.43255 | 1.43305 | ||
7184 | 2009.12.17 11:52 | t/p | 3592 | 0.70 | 1.43305 | 1.43255 | 1.43305 | 14.70 | 14494.88 |
7185 | 2009.12.17 11:52 | sell | 3593 | 0.10 | 1.43328 | 1.43357 | 1.43307 | ||
7186 | 2009.12.17 11:57 | s/l | 3593 | 0.10 | 1.43357 | 1.43357 | 1.43307 | -2.90 | 14491.98 |
7187 | 2009.12.17 11:57 | sell | 3594 | 0.30 | 1.43379 | 1.43408 | 1.43358 | ||
7188 | 2009.12.17 11:59 | s/l | 3594 | 0.30 | 1.43408 | 1.43408 | 1.43358 | -8.70 | 14483.28 |
7189 | 2009.12.17 11:59 | sell | 3595 | 0.70 | 1.43420 | 1.43449 | 1.43399 | ||
7190 | 2009.12.17 12:07 | t/p | 3595 | 0.70 | 1.43399 | 1.43449 | 1.43399 | 14.70 | 14497.98 |
7191 | 2009.12.17 12:07 | buy | 3596 | 0.10 | 1.43395 | 1.43366 | 1.43416 | ||
7192 | 2009.12.17 12:10 | t/p | 3596 | 0.10 | 1.43416 | 1.43366 | 1.43416 | 2.10 | 14500.08 |
7193 | 2009.12.17 12:10 | sell | 3597 | 0.10 | 1.43502 | 1.43531 | 1.43481 | ||
7194 | 2009.12.17 12:15 | s/l | 3597 | 0.10 | 1.43531 | 1.43531 | 1.43481 | -2.90 | 14497.18 |
7195 | 2009.12.17 12:15 | sell | 3598 | 0.30 | 1.43571 | 1.43600 | 1.43550 | ||
7196 | 2009.12.17 12:20 | s/l | 3598 | 0.30 | 1.43600 | 1.43600 | 1.43550 | -8.70 | 14488.48 |
7197 | 2009.12.17 12:20 | sell | 3599 | 0.70 | 1.43639 | 1.43668 | 1.43618 | ||
7198 | 2009.12.17 12:22 | t/p | 3599 | 0.70 | 1.43618 | 1.43668 | 1.43618 | 14.70 | 14503.18 |
7199 | 2009.12.17 12:22 | buy | 3600 | 0.10 | 1.43600 | 1.43571 | 1.43621 | ||
7200 | 2009.12.17 12:27 | s/l | 3600 | 0.10 | 1.43571 | 1.43571 | 1.43621 | -2.90 | 14500.28 |
7201 | 2009.12.17 12:27 | buy | 3601 | 0.30 | 1.43555 | 1.43526 | 1.43576 | ||
7202 | 2009.12.17 12:37 | s/l | 3601 | 0.30 | 1.43526 | 1.43526 | 1.43576 | -8.70 | 14491.58 |
7203 | 2009.12.17 12:37 | buy | 3602 | 0.70 | 1.43533 | 1.43504 | 1.43554 | ||
7204 | 2009.12.17 12:40 | t/p | 3602 | 0.70 | 1.43554 | 1.43504 | 1.43554 | 14.70 | 14506.28 |
7205 | 2009.12.17 12:40 | sell | 3603 | 0.10 | 1.43566 | 1.43595 | 1.43545 | ||
7206 | 2009.12.17 12:45 | s/l | 3603 | 0.10 | 1.43595 | 1.43595 | 1.43545 | -2.90 | 14503.38 |
7207 | 2009.12.17 12:45 | sell | 3604 | 0.30 | 1.43590 | 1.43619 | 1.43569 | ||
7208 | 2009.12.17 12:50 | s/l | 3604 | 0.30 | 1.43619 | 1.43619 | 1.43569 | -8.70 | 14494.68 |
7209 | 2009.12.17 12:50 | sell | 3605 | 0.70 | 1.43614 | 1.43643 | 1.43593 | ||
7210 | 2009.12.17 12:57 | t/p | 3605 | 0.70 | 1.43593 | 1.43643 | 1.43593 | 14.70 | 14509.38 |
7211 | 2009.12.17 12:57 | buy | 3606 | 0.10 | 1.43589 | 1.43560 | 1.43610 | ||
7212 | 2009.12.17 12:59 | s/l | 3606 | 0.10 | 1.43560 | 1.43560 | 1.43610 | -2.90 | 14506.48 |
7213 | 2009.12.17 12:59 | buy | 3607 | 0.30 | 1.43564 | 1.43535 | 1.43585 | ||
7214 | 2009.12.17 13:02 | s/l | 3607 | 0.30 | 1.43535 | 1.43535 | 1.43585 | -8.70 | 14497.78 |
7215 | 2009.12.17 13:02 | buy | 3608 | 0.70 | 1.43541 | 1.43512 | 1.43562 | ||
7216 | 2009.12.17 13:10 | t/p | 3608 | 0.70 | 1.43562 | 1.43512 | 1.43562 | 14.70 | 14512.48 |
7217 | 2009.12.17 13:10 | sell | 3609 | 0.10 | 1.43582 | 1.43611 | 1.43561 | ||
7218 | 2009.12.17 13:15 | s/l | 3609 | 0.10 | 1.43611 | 1.43611 | 1.43561 | -2.90 | 14509.58 |
7219 | 2009.12.17 13:15 | sell | 3610 | 0.30 | 1.43619 | 1.43648 | 1.43598 | ||
7220 | 2009.12.17 13:20 | s/l | 3610 | 0.30 | 1.43648 | 1.43648 | 1.43598 | -8.70 | 14500.88 |
7221 | 2009.12.17 13:20 | sell | 3611 | 0.70 | 1.43655 | 1.43684 | 1.43634 | ||
7222 | 2009.12.17 13:27 | t/p | 3611 | 0.70 | 1.43634 | 1.43684 | 1.43634 | 14.70 | 14515.58 |
7223 | 2009.12.17 13:27 | buy | 3612 | 0.10 | 1.43614 | 1.43585 | 1.43635 | ||
7224 | 2009.12.17 13:27 | t/p | 3612 | 0.10 | 1.43635 | 1.43585 | 1.43635 | 2.10 | 14517.68 |
7225 | 2009.12.17 13:27 | sell | 3613 | 0.10 | 1.43646 | 1.43675 | 1.43625 | ||
7226 | 2009.12.17 13:32 | s/l | 3613 | 0.10 | 1.43675 | 1.43675 | 1.43625 | -2.90 | 14514.78 |
7227 | 2009.12.17 13:32 | sell | 3614 | 0.30 | 1.43675 | 1.43704 | 1.43654 | ||
7228 | 2009.12.17 13:37 | s/l | 3614 | 0.30 | 1.43704 | 1.43704 | 1.43654 | -8.70 | 14506.08 |
7229 | 2009.12.17 13:37 | sell | 3615 | 0.70 | 1.43697 | 1.43726 | 1.43676 | ||
7230 | 2009.12.17 13:40 | t/p | 3615 | 0.70 | 1.43676 | 1.43726 | 1.43676 | 14.70 | 14520.78 |
7231 | 2009.12.17 13:40 | buy | 3616 | 0.10 | 1.43617 | 1.43588 | 1.43638 | ||
7232 | 2009.12.17 13:45 | s/l | 3616 | 0.10 | 1.43588 | 1.43588 | 1.43638 | -2.90 | 14517.88 |
7233 | 2009.12.17 13:45 | buy | 3617 | 0.30 | 1.43551 | 1.43522 | 1.43572 | ||
7234 | 2009.12.17 13:50 | s/l | 3617 | 0.30 | 1.43522 | 1.43522 | 1.43572 | -8.70 | 14509.18 |
7235 | 2009.12.17 13:50 | buy | 3618 | 0.70 | 1.43464 | 1.43435 | 1.43485 | ||
7236 | 2009.12.17 13:52 | t/p | 3618 | 0.70 | 1.43485 | 1.43435 | 1.43485 | 14.70 | 14523.88 |
7237 | 2009.12.17 13:52 | sell | 3619 | 0.10 | 1.43501 | 1.43530 | 1.43480 | ||
7238 | 2009.12.17 13:57 | s/l | 3619 | 0.10 | 1.43530 | 1.43530 | 1.43480 | -2.90 | 14520.98 |
7239 | 2009.12.17 13:57 | sell | 3620 | 0.30 | 1.43544 | 1.43573 | 1.43523 | ||
7240 | 2009.12.17 14:03 | t/p | 3620 | 0.30 | 1.43523 | 1.43573 | 1.43523 | 6.30 | 14527.28 |
7241 | 2009.12.17 14:03 | buy | 3621 | 0.10 | 1.43462 | 1.43433 | 1.43483 | ||
7242 | 2009.12.17 14:10 | s/l | 3621 | 0.10 | 1.43433 | 1.43433 | 1.43483 | -2.90 | 14524.38 |
7243 | 2009.12.17 14:10 | buy | 3622 | 0.30 | 1.43410 | 1.43381 | 1.43431 | ||
7244 | 2009.12.17 14:16 | s/l | 3622 | 0.30 | 1.43381 | 1.43381 | 1.43431 | -8.70 | 14515.68 |
7245 | 2009.12.17 14:16 | buy | 3623 | 0.70 | 1.43340 | 1.43311 | 1.43361 | ||
7246 | 2009.12.17 14:20 | t/p | 3623 | 0.70 | 1.43361 | 1.43311 | 1.43361 | 14.70 | 14530.38 |
7247 | 2009.12.17 14:20 | sell | 3624 | 0.10 | 1.43368 | 1.43397 | 1.43347 | ||
7248 | 2009.12.17 14:26 | s/l | 3624 | 0.10 | 1.43397 | 1.43397 | 1.43347 | -2.90 | 14527.48 |
7249 | 2009.12.17 14:26 | sell | 3625 | 0.30 | 1.43403 | 1.43432 | 1.43382 | ||
7250 | 2009.12.17 14:26 | s/l | 3625 | 0.30 | 1.43432 | 1.43432 | 1.43382 | -8.70 | 14518.78 |
7251 | 2009.12.17 14:26 | sell | 3626 | 0.70 | 1.43465 | 1.43494 | 1.43444 | ||
7252 | 2009.12.17 14:32 | t/p | 3626 | 0.70 | 1.43444 | 1.43494 | 1.43444 | 14.70 | 14533.48 |
7253 | 2009.12.17 14:32 | buy | 3627 | 0.10 | 1.43332 | 1.43303 | 1.43353 | ||
7254 | 2009.12.17 14:37 | s/l | 3627 | 0.10 | 1.43303 | 1.43303 | 1.43353 | -2.90 | 14530.58 |
7255 | 2009.12.17 14:37 | buy | 3628 | 0.30 | 1.43307 | 1.43278 | 1.43328 | ||
7256 | 2009.12.17 14:40 | t/p | 3628 | 0.30 | 1.43328 | 1.43278 | 1.43328 | 6.30 | 14536.88 |
7257 | 2009.12.17 14:40 | sell | 3629 | 0.10 | 1.43426 | 1.43455 | 1.43405 | ||
7258 | 2009.12.17 14:45 | s/l | 3629 | 0.10 | 1.43455 | 1.43455 | 1.43405 | -2.90 | 14533.98 |
7259 | 2009.12.17 14:45 | sell | 3630 | 0.30 | 1.43501 | 1.43530 | 1.43480 | ||
7260 | 2009.12.17 14:50 | s/l | 3630 | 0.30 | 1.43530 | 1.43530 | 1.43480 | -8.70 | 14525.28 |
7261 | 2009.12.17 14:50 | sell | 3631 | 0.70 | 1.43577 | 1.43606 | 1.43556 | ||
7262 | 2009.12.17 14:52 | t/p | 3631 | 0.70 | 1.43556 | 1.43606 | 1.43556 | 14.70 | 14539.98 |
7263 | 2009.12.17 14:52 | buy | 3632 | 0.10 | 1.43534 | 1.43505 | 1.43555 | ||
7264 | 2009.12.17 14:57 | s/l | 3632 | 0.10 | 1.43505 | 1.43505 | 1.43555 | -2.90 | 14537.08 |
7265 | 2009.12.17 14:57 | buy | 3633 | 0.30 | 1.43483 | 1.43454 | 1.43504 | ||
7266 | 2009.12.17 15:05 | t/p | 3633 | 0.30 | 1.43504 | 1.43454 | 1.43504 | 6.30 | 14543.38 |
7267 | 2009.12.17 15:05 | sell | 3634 | 0.10 | 1.43511 | 1.43540 | 1.43490 | ||
7268 | 2009.12.17 15:07 | t/p | 3634 | 0.10 | 1.43490 | 1.43540 | 1.43490 | 2.10 | 14545.48 |
7269 | 2009.12.17 15:07 | buy | 3635 | 0.10 | 1.43474 | 1.43445 | 1.43495 | ||
7270 | 2009.12.17 15:10 | t/p | 3635 | 0.10 | 1.43495 | 1.43445 | 1.43495 | 2.10 | 14547.58 |
7271 | 2009.12.17 15:10 | sell | 3636 | 0.10 | 1.43576 | 1.43605 | 1.43555 | ||
7272 | 2009.12.17 15:15 | s/l | 3636 | 0.10 | 1.43605 | 1.43605 | 1.43555 | -2.90 | 14544.68 |
7273 | 2009.12.17 15:15 | sell | 3637 | 0.30 | 1.43642 | 1.43671 | 1.43621 | ||
7274 | 2009.12.17 15:20 | s/l | 3637 | 0.30 | 1.43671 | 1.43671 | 1.43621 | -8.70 | 14535.98 |
7275 | 2009.12.17 15:20 | sell | 3638 | 0.70 | 1.43707 | 1.43736 | 1.43686 | ||
7276 | 2009.12.17 15:22 | t/p | 3638 | 0.70 | 1.43686 | 1.43736 | 1.43686 | 14.70 | 14550.68 |
7277 | 2009.12.17 15:22 | buy | 3639 | 0.10 | 1.43670 | 1.43641 | 1.43691 | ||
7278 | 2009.12.17 15:27 | s/l | 3639 | 0.10 | 1.43641 | 1.43641 | 1.43691 | -2.90 | 14547.78 |
7279 | 2009.12.17 15:27 | buy | 3640 | 0.30 | 1.43627 | 1.43598 | 1.43648 | ||
7280 | 2009.12.17 15:27 | t/p | 3640 | 0.30 | 1.43648 | 1.43598 | 1.43648 | 6.30 | 14554.08 |
7281 | 2009.12.17 15:27 | sell | 3641 | 0.10 | 1.43698 | 1.43727 | 1.43677 | ||
7282 | 2009.12.17 15:32 | s/l | 3641 | 0.10 | 1.43727 | 1.43727 | 1.43677 | -2.90 | 14551.18 |
7283 | 2009.12.17 15:32 | sell | 3642 | 0.30 | 1.43736 | 1.43765 | 1.43715 | ||
7284 | 2009.12.17 15:40 | t/p | 3642 | 0.30 | 1.43715 | 1.43765 | 1.43715 | 6.30 | 14557.48 |
7285 | 2009.12.17 15:40 | buy | 3643 | 0.10 | 1.43684 | 1.43655 | 1.43705 | ||
7286 | 2009.12.17 15:45 | s/l | 3643 | 0.10 | 1.43655 | 1.43655 | 1.43705 | -2.90 | 14554.58 |
7287 | 2009.12.17 15:45 | buy | 3644 | 0.30 | 1.43624 | 1.43595 | 1.43645 | ||
7288 | 2009.12.17 15:50 | s/l | 3644 | 0.30 | 1.43595 | 1.43595 | 1.43645 | -8.70 | 14545.88 |
7289 | 2009.12.17 15:50 | buy | 3645 | 0.70 | 1.43545 | 1.43516 | 1.43566 | ||
7290 | 2009.12.17 15:52 | t/p | 3645 | 0.70 | 1.43566 | 1.43516 | 1.43566 | 14.70 | 14560.58 |
7291 | 2009.12.17 15:52 | sell | 3646 | 0.10 | 1.43578 | 1.43607 | 1.43557 | ||
7292 | 2009.12.17 15:57 | s/l | 3646 | 0.10 | 1.43607 | 1.43607 | 1.43557 | -2.90 | 14557.68 |
7293 | 2009.12.17 15:57 | sell | 3647 | 0.30 | 1.43617 | 1.43646 | 1.43596 | ||
7294 | 2009.12.17 15:59 | t/p | 3647 | 0.30 | 1.43596 | 1.43646 | 1.43596 | 6.30 | 14563.98 |
7295 | 2009.12.17 15:59 | buy | 3648 | 0.10 | 1.43550 | 1.43521 | 1.43571 | ||
7296 | 2009.12.17 16:02 | t/p | 3648 | 0.10 | 1.43571 | 1.43521 | 1.43571 | 2.10 | 14566.08 |
7297 | 2009.12.17 16:02 | sell | 3649 | 0.10 | 1.43678 | 1.43707 | 1.43657 | ||
7298 | 2009.12.17 16:10 | t/p | 3649 | 0.10 | 1.43657 | 1.43707 | 1.43657 | 2.10 | 14568.18 |
7299 | 2009.12.17 16:10 | buy | 3650 | 0.10 | 1.43639 | 1.43610 | 1.43660 | ||
7300 | 2009.12.17 16:15 | s/l | 3650 | 0.10 | 1.43610 | 1.43610 | 1.43660 | -2.90 | 14565.28 |
7301 | 2009.12.17 16:15 | buy | 3651 | 0.30 | 1.43592 | 1.43563 | 1.43613 | ||
7302 | 2009.12.17 16:20 | s/l | 3651 | 0.30 | 1.43563 | 1.43563 | 1.43613 | -8.70 | 14556.58 |
7303 | 2009.12.17 16:20 | buy | 3652 | 0.70 | 1.43531 | 1.43502 | 1.43552 | ||
7304 | 2009.12.17 16:22 | t/p | 3652 | 0.70 | 1.43552 | 1.43502 | 1.43552 | 14.70 | 14571.28 |
7305 | 2009.12.17 16:22 | sell | 3653 | 0.10 | 1.43555 | 1.43584 | 1.43534 | ||
7306 | 2009.12.17 16:27 | s/l | 3653 | 0.10 | 1.43584 | 1.43584 | 1.43534 | -2.90 | 14568.38 |
7307 | 2009.12.17 16:27 | sell | 3654 | 0.30 | 1.43585 | 1.43614 | 1.43564 | ||
7308 | 2009.12.17 16:27 | t/p | 3654 | 0.30 | 1.43564 | 1.43614 | 1.43564 | 6.30 | 14574.68 |
7309 | 2009.12.17 16:27 | buy | 3655 | 0.10 | 1.43540 | 1.43511 | 1.43561 | ||
7310 | 2009.12.17 16:32 | t/p | 3655 | 0.10 | 1.43561 | 1.43511 | 1.43561 | 2.10 | 14576.78 |
7311 | 2009.12.17 16:32 | sell | 3656 | 0.10 | 1.43663 | 1.43692 | 1.43642 | ||
7312 | 2009.12.17 16:37 | s/l | 3656 | 0.10 | 1.43692 | 1.43692 | 1.43642 | -2.90 | 14573.88 |
7313 | 2009.12.17 16:37 | sell | 3657 | 0.30 | 1.43687 | 1.43716 | 1.43666 | ||
7314 | 2009.12.17 16:40 | t/p | 3657 | 0.30 | 1.43666 | 1.43716 | 1.43666 | 6.30 | 14580.18 |
7315 | 2009.12.17 16:40 | buy | 3658 | 0.10 | 1.43598 | 1.43569 | 1.43619 | ||
7316 | 2009.12.17 16:45 | s/l | 3658 | 0.10 | 1.43569 | 1.43569 | 1.43619 | -2.90 | 14577.28 |
7317 | 2009.12.17 16:45 | buy | 3659 | 0.30 | 1.43526 | 1.43497 | 1.43547 | ||
7318 | 2009.12.17 16:50 | s/l | 3659 | 0.30 | 1.43497 | 1.43497 | 1.43547 | -8.70 | 14568.58 |
7319 | 2009.12.17 16:50 | buy | 3660 | 0.70 | 1.43430 | 1.43401 | 1.43451 | ||
7320 | 2009.12.17 16:52 | t/p | 3660 | 0.70 | 1.43451 | 1.43401 | 1.43451 | 14.70 | 14583.28 |
7321 | 2009.12.17 16:52 | sell | 3661 | 0.10 | 1.43471 | 1.43500 | 1.43450 | ||
7322 | 2009.12.17 16:57 | s/l | 3661 | 0.10 | 1.43500 | 1.43500 | 1.43450 | -2.90 | 14580.38 |
7323 | 2009.12.17 16:57 | sell | 3662 | 0.30 | 1.43519 | 1.43548 | 1.43498 | ||
7324 | 2009.12.17 16:59 | t/p | 3662 | 0.30 | 1.43498 | 1.43548 | 1.43498 | 6.30 | 14586.68 |
7325 | 2009.12.17 16:59 | buy | 3663 | 0.10 | 1.43472 | 1.43443 | 1.43493 | ||
7326 | 2009.12.17 17:02 | t/p | 3663 | 0.10 | 1.43493 | 1.43443 | 1.43493 | 2.10 | 14588.78 |
7327 | 2009.12.17 17:02 | sell | 3664 | 0.10 | 1.43511 | 1.43540 | 1.43490 | ||
7328 | 2009.12.17 17:10 | t/p | 3664 | 0.10 | 1.43490 | 1.43540 | 1.43490 | 2.10 | 14590.88 |
7329 | 2009.12.17 17:10 | buy | 3665 | 0.10 | 1.43466 | 1.43437 | 1.43487 | ||
7330 | 2009.12.17 17:15 | s/l | 3665 | 0.10 | 1.43437 | 1.43437 | 1.43487 | -2.90 | 14587.98 |
7331 | 2009.12.17 17:15 | buy | 3666 | 0.30 | 1.43414 | 1.43385 | 1.43435 | ||
7332 | 2009.12.17 17:20 | s/l | 3666 | 0.30 | 1.43385 | 1.43385 | 1.43435 | -8.70 | 14579.28 |
7333 | 2009.12.17 17:20 | buy | 3667 | 0.70 | 1.43345 | 1.43316 | 1.43366 | ||
7334 | 2009.12.17 17:22 | t/p | 3667 | 0.70 | 1.43366 | 1.43316 | 1.43366 | 14.70 | 14593.98 |
7335 | 2009.12.17 17:22 | sell | 3668 | 0.10 | 1.43373 | 1.43402 | 1.43352 | ||
7336 | 2009.12.17 17:27 | s/l | 3668 | 0.10 | 1.43402 | 1.43402 | 1.43352 | -2.90 | 14591.08 |
7337 | 2009.12.17 17:27 | sell | 3669 | 0.30 | 1.43407 | 1.43436 | 1.43386 | ||
7338 | 2009.12.17 17:27 | t/p | 3669 | 0.30 | 1.43386 | 1.43436 | 1.43386 | 6.30 | 14597.38 |
7339 | 2009.12.17 17:27 | buy | 3670 | 0.10 | 1.43385 | 1.43356 | 1.43406 | ||
7340 | 2009.12.17 17:32 | t/p | 3670 | 0.10 | 1.43406 | 1.43356 | 1.43406 | 2.10 | 14599.48 |
7341 | 2009.12.17 17:32 | sell | 3671 | 0.10 | 1.43418 | 1.43447 | 1.43397 | ||
7342 | 2009.12.17 17:37 | s/l | 3671 | 0.10 | 1.43447 | 1.43447 | 1.43397 | -2.90 | 14596.58 |
7343 | 2009.12.17 17:37 | sell | 3672 | 0.30 | 1.43445 | 1.43474 | 1.43424 | ||
7344 | 2009.12.17 17:40 | t/p | 3672 | 0.30 | 1.43424 | 1.43474 | 1.43424 | 6.30 | 14602.88 |
7345 | 2009.12.17 17:40 | buy | 3673 | 0.10 | 1.43344 | 1.43315 | 1.43365 | ||
7346 | 2009.12.17 17:45 | s/l | 3673 | 0.10 | 1.43315 | 1.43315 | 1.43365 | -2.90 | 14599.98 |
7347 | 2009.12.17 17:45 | buy | 3674 | 0.30 | 1.43263 | 1.43234 | 1.43284 | ||
7348 | 2009.12.17 17:50 | s/l | 3674 | 0.30 | 1.43234 | 1.43234 | 1.43284 | -8.70 | 14591.28 |
7349 | 2009.12.17 17:50 | buy | 3675 | 0.70 | 1.43155 | 1.43126 | 1.43176 | ||
7350 | 2009.12.17 17:52 | t/p | 3675 | 0.70 | 1.43176 | 1.43126 | 1.43176 | 14.70 | 14605.98 |
7351 | 2009.12.17 17:52 | sell | 3676 | 0.10 | 1.43202 | 1.43231 | 1.43181 | ||
7352 | 2009.12.17 17:57 | s/l | 3676 | 0.10 | 1.43231 | 1.43231 | 1.43181 | -2.90 | 14603.08 |
7353 | 2009.12.17 17:57 | sell | 3677 | 0.30 | 1.43256 | 1.43285 | 1.43235 | ||
7354 | 2009.12.17 17:59 | t/p | 3677 | 0.30 | 1.43235 | 1.43285 | 1.43235 | 6.30 | 14609.38 |
7355 | 2009.12.17 17:59 | buy | 3678 | 0.10 | 1.43161 | 1.43132 | 1.43182 | ||
7356 | 2009.12.17 18:02 | s/l | 3678 | 0.10 | 1.43132 | 1.43132 | 1.43182 | -2.90 | 14606.48 |
7357 | 2009.12.17 18:02 | buy | 3679 | 0.30 | 1.43053 | 1.43024 | 1.43074 | ||
7358 | 2009.12.17 18:10 | t/p | 3679 | 0.30 | 1.43074 | 1.43024 | 1.43074 | 6.30 | 14612.78 |
7359 | 2009.12.17 18:10 | sell | 3680 | 0.10 | 1.43110 | 1.43139 | 1.43089 | ||
7360 | 2009.12.17 18:15 | s/l | 3680 | 0.10 | 1.43139 | 1.43139 | 1.43089 | -2.90 | 14609.88 |
7361 | 2009.12.17 18:15 | sell | 3681 | 0.30 | 1.43159 | 1.43188 | 1.43138 | ||
7362 | 2009.12.17 18:20 | s/l | 3681 | 0.30 | 1.43188 | 1.43188 | 1.43138 | -8.70 | 14601.18 |
7363 | 2009.12.17 18:20 | sell | 3682 | 0.70 | 1.43207 | 1.43236 | 1.43186 | ||
7364 | 2009.12.17 18:22 | t/p | 3682 | 0.70 | 1.43186 | 1.43236 | 1.43186 | 14.70 | 14615.88 |
7365 | 2009.12.17 18:22 | buy | 3683 | 0.10 | 1.43182 | 1.43153 | 1.43203 | ||
7366 | 2009.12.17 18:27 | s/l | 3683 | 0.10 | 1.43153 | 1.43153 | 1.43203 | -2.90 | 14612.98 |
7367 | 2009.12.17 18:27 | buy | 3684 | 0.30 | 1.43150 | 1.43121 | 1.43171 | ||
7368 | 2009.12.17 18:33 | t/p | 3684 | 0.30 | 1.43171 | 1.43121 | 1.43171 | 6.30 | 14619.28 |
7369 | 2009.12.17 18:33 | sell | 3685 | 0.10 | 1.43173 | 1.43202 | 1.43152 | ||
7370 | 2009.12.17 18:43 | s/l | 3685 | 0.10 | 1.43202 | 1.43202 | 1.43152 | -2.90 | 14616.38 |
7371 | 2009.12.17 18:43 | sell | 3686 | 0.30 | 1.43237 | 1.43266 | 1.43216 | ||
7372 | 2009.12.17 18:50 | s/l | 3686 | 0.30 | 1.43266 | 1.43266 | 1.43216 | -8.70 | 14607.68 |
7373 | 2009.12.17 18:50 | sell | 3687 | 0.70 | 1.43284 | 1.43313 | 1.43263 | ||
7374 | 2009.12.17 18:59 | s/l | 3687 | 0.70 | 1.43313 | 1.43313 | 1.43263 | -20.30 | 14587.38 |
7375 | 2009.12.17 18:59 | sell | 3688 | 1.50 | 1.43332 | 1.43361 | 1.43311 | ||
7376 | 2009.12.17 19:10 | t/p | 3688 | 1.50 | 1.43311 | 1.43361 | 1.43311 | 31.50 | 14618.88 |
7377 | 2009.12.17 19:10 | buy | 3689 | 0.10 | 1.43304 | 1.43275 | 1.43325 | ||
7378 | 2009.12.17 19:15 | s/l | 3689 | 0.10 | 1.43275 | 1.43275 | 1.43325 | -2.90 | 14615.98 |
7379 | 2009.12.17 19:15 | buy | 3690 | 0.30 | 1.43272 | 1.43243 | 1.43293 | ||
7380 | 2009.12.17 19:20 | s/l | 3690 | 0.30 | 1.43243 | 1.43243 | 1.43293 | -8.70 | 14607.28 |
7381 | 2009.12.17 19:20 | buy | 3691 | 0.70 | 1.43229 | 1.43200 | 1.43250 | ||
7382 | 2009.12.17 19:27 | t/p | 3691 | 0.70 | 1.43250 | 1.43200 | 1.43250 | 14.70 | 14621.98 |
7383 | 2009.12.17 19:27 | sell | 3692 | 0.10 | 1.43265 | 1.43294 | 1.43244 | ||
7384 | 2009.12.17 19:27 | s/l | 3692 | 0.10 | 1.43294 | 1.43294 | 1.43244 | -2.90 | 14619.08 |
7385 | 2009.12.17 19:27 | sell | 3693 | 0.30 | 1.43317 | 1.43346 | 1.43296 | ||
7386 | 2009.12.17 19:32 | t/p | 3693 | 0.30 | 1.43296 | 1.43346 | 1.43296 | 6.30 | 14625.38 |
7387 | 2009.12.17 19:32 | buy | 3694 | 0.10 | 1.43289 | 1.43260 | 1.43310 | ||
7388 | 2009.12.17 19:40 | t/p | 3694 | 0.10 | 1.43310 | 1.43260 | 1.43310 | 2.10 | 14627.48 |
7389 | 2009.12.17 19:40 | sell | 3695 | 0.10 | 1.43357 | 1.43386 | 1.43336 | ||
7390 | 2009.12.17 19:45 | s/l | 3695 | 0.10 | 1.43386 | 1.43386 | 1.43336 | -2.90 | 14624.58 |
7391 | 2009.12.17 19:45 | sell | 3696 | 0.30 | 1.43413 | 1.43442 | 1.43392 | ||
7392 | 2009.12.17 19:50 | s/l | 3696 | 0.30 | 1.43442 | 1.43442 | 1.43392 | -8.70 | 14615.88 |
7393 | 2009.12.17 19:50 | sell | 3697 | 0.70 | 1.43469 | 1.43498 | 1.43448 | ||
7394 | 2009.12.17 19:52 | t/p | 3697 | 0.70 | 1.43448 | 1.43498 | 1.43448 | 14.70 | 14630.58 |
7395 | 2009.12.17 19:52 | buy | 3698 | 0.10 | 1.43439 | 1.43410 | 1.43460 | ||
7396 | 2009.12.17 19:57 | s/l | 3698 | 0.10 | 1.43410 | 1.43410 | 1.43460 | -2.90 | 14627.68 |
7397 | 2009.12.17 19:57 | buy | 3699 | 0.30 | 1.43401 | 1.43372 | 1.43422 | ||
7398 | 2009.12.17 20:02 | t/p | 3699 | 0.30 | 1.43422 | 1.43372 | 1.43422 | 6.30 | 14633.98 |
7399 | 2009.12.17 20:02 | sell | 3700 | 0.10 | 1.43427 | 1.43456 | 1.43406 | ||
7400 | 2009.12.17 20:10 | s/l | 3700 | 0.10 | 1.43456 | 1.43456 | 1.43406 | -2.90 | 14631.08 |
7401 | 2009.12.17 20:10 | sell | 3701 | 0.30 | 1.43509 | 1.43538 | 1.43488 | ||
7402 | 2009.12.17 20:15 | s/l | 3701 | 0.30 | 1.43538 | 1.43538 | 1.43488 | -8.70 | 14622.38 |
7403 | 2009.12.17 20:15 | sell | 3702 | 0.70 | 1.43571 | 1.43600 | 1.43550 | ||
7404 | 2009.12.17 20:20 | s/l | 3702 | 0.70 | 1.43600 | 1.43600 | 1.43550 | -20.30 | 14602.08 |
7405 | 2009.12.17 20:20 | sell | 3703 | 1.50 | 1.43632 | 1.43661 | 1.43611 | ||
7406 | 2009.12.17 20:22 | t/p | 3703 | 1.50 | 1.43611 | 1.43661 | 1.43611 | 31.50 | 14633.58 |
7407 | 2009.12.17 20:22 | buy | 3704 | 0.10 | 1.43598 | 1.43569 | 1.43619 | ||
7408 | 2009.12.17 20:27 | s/l | 3704 | 0.10 | 1.43569 | 1.43569 | 1.43619 | -2.90 | 14630.68 |
7409 | 2009.12.17 20:27 | buy | 3705 | 0.30 | 1.43557 | 1.43528 | 1.43578 | ||
7410 | 2009.12.17 20:27 | t/p | 3705 | 0.30 | 1.43578 | 1.43528 | 1.43578 | 6.30 | 14636.98 |
7411 | 2009.12.17 20:27 | sell | 3706 | 0.10 | 1.43606 | 1.43635 | 1.43585 | ||
7412 | 2009.12.17 20:40 | t/p | 3706 | 0.10 | 1.43585 | 1.43635 | 1.43585 | 2.10 | 14639.08 |
7413 | 2009.12.17 20:40 | buy | 3707 | 0.10 | 1.43564 | 1.43535 | 1.43585 | ||
7414 | 2009.12.17 20:45 | s/l | 3707 | 0.10 | 1.43535 | 1.43535 | 1.43585 | -2.90 | 14636.18 |
7415 | 2009.12.17 20:45 | buy | 3708 | 0.30 | 1.43525 | 1.43496 | 1.43546 | ||
7416 | 2009.12.17 20:50 | s/l | 3708 | 0.30 | 1.43496 | 1.43496 | 1.43546 | -8.70 | 14627.48 |
7417 | 2009.12.17 20:50 | buy | 3709 | 0.70 | 1.43472 | 1.43443 | 1.43493 | ||
7418 | 2009.12.17 20:57 | t/p | 3709 | 0.70 | 1.43493 | 1.43443 | 1.43493 | 14.70 | 14642.18 |
7419 | 2009.12.17 20:57 | sell | 3710 | 0.10 | 1.43518 | 1.43547 | 1.43497 | ||
7420 | 2009.12.17 21:03 | s/l | 3710 | 0.10 | 1.43547 | 1.43547 | 1.43497 | -2.90 | 14639.28 |
7421 | 2009.12.17 21:03 | sell | 3711 | 0.30 | 1.43541 | 1.43570 | 1.43520 | ||
7422 | 2009.12.17 21:13 | t/p | 3711 | 0.30 | 1.43520 | 1.43570 | 1.43520 | 6.30 | 14645.58 |
7423 | 2009.12.17 21:13 | buy | 3712 | 0.10 | 1.43514 | 1.43485 | 1.43535 | ||
7424 | 2009.12.17 21:20 | s/l | 3712 | 0.10 | 1.43485 | 1.43485 | 1.43535 | -2.90 | 14642.68 |
7425 | 2009.12.17 21:20 | buy | 3713 | 0.30 | 1.43479 | 1.43450 | 1.43500 | ||
7426 | 2009.12.17 21:26 | s/l | 3713 | 0.30 | 1.43450 | 1.43450 | 1.43500 | -8.70 | 14633.98 |
7427 | 2009.12.17 21:26 | buy | 3714 | 0.70 | 1.43434 | 1.43405 | 1.43455 | ||
7428 | 2009.12.17 21:33 | t/p | 3714 | 0.70 | 1.43455 | 1.43405 | 1.43455 | 14.70 | 14648.68 |
7429 | 2009.12.17 21:33 | sell | 3715 | 0.10 | 1.43520 | 1.43549 | 1.43499 | ||
7430 | 2009.12.17 21:43 | t/p | 3715 | 0.10 | 1.43499 | 1.43549 | 1.43499 | 2.10 | 14650.78 |
7431 | 2009.12.17 21:43 | buy | 3716 | 0.10 | 1.43492 | 1.43463 | 1.43513 | ||
7432 | 2009.12.17 21:50 | s/l | 3716 | 0.10 | 1.43463 | 1.43463 | 1.43513 | -2.90 | 14647.88 |
7433 | 2009.12.17 21:50 | buy | 3717 | 0.30 | 1.43456 | 1.43427 | 1.43477 | ||
7434 | 2009.12.17 21:59 | s/l | 3717 | 0.30 | 1.43427 | 1.43427 | 1.43477 | -8.70 | 14639.18 |
7435 | 2009.12.17 21:59 | buy | 3718 | 0.70 | 1.43409 | 1.43380 | 1.43430 | ||
7436 | 2009.12.17 22:02 | t/p | 3718 | 0.70 | 1.43430 | 1.43380 | 1.43430 | 14.70 | 14653.88 |
7437 | 2009.12.17 22:02 | sell | 3719 | 0.10 | 1.43479 | 1.43508 | 1.43458 | ||
7438 | 2009.12.17 22:15 | t/p | 3719 | 0.10 | 1.43458 | 1.43508 | 1.43458 | 2.10 | 14655.98 |
7439 | 2009.12.17 22:15 | buy | 3720 | 0.10 | 1.43436 | 1.43407 | 1.43457 | ||
7440 | 2009.12.17 22:20 | s/l | 3720 | 0.10 | 1.43407 | 1.43407 | 1.43457 | -2.90 | 14653.08 |
7441 | 2009.12.17 22:20 | buy | 3721 | 0.30 | 1.43403 | 1.43374 | 1.43424 | ||
7442 | 2009.12.17 22:27 | t/p | 3721 | 0.30 | 1.43424 | 1.43374 | 1.43424 | 6.30 | 14659.38 |
7443 | 2009.12.17 22:27 | sell | 3722 | 0.10 | 1.43429 | 1.43458 | 1.43408 | ||
7444 | 2009.12.17 22:30 | t/p | 3722 | 0.10 | 1.43408 | 1.43458 | 1.43408 | 2.10 | 14661.48 |
7445 | 2009.12.17 22:30 | buy | 3723 | 0.10 | 1.43408 | 1.43379 | 1.43429 | ||
7446 | 2009.12.17 22:45 | s/l | 3723 | 0.10 | 1.43379 | 1.43379 | 1.43429 | -2.90 | 14658.58 |
7447 | 2009.12.17 22:45 | buy | 3724 | 0.30 | 1.43383 | 1.43354 | 1.43404 | ||
7448 | 2009.12.17 23:15 | t/p | 3724 | 0.30 | 1.43404 | 1.43354 | 1.43404 | 6.30 | 14664.88 |
7449 | 2009.12.17 23:15 | sell | 3725 | 0.10 | 1.43407 | 1.43436 | 1.43386 | ||
7450 | 2009.12.17 23:40 | s/l | 3725 | 0.10 | 1.43436 | 1.43436 | 1.43386 | -2.90 | 14661.98 |
7451 | 2009.12.17 23:40 | sell | 3726 | 0.30 | 1.43443 | 1.43472 | 1.43422 | ||
7452 | 2009.12.17 23:45 | s/l | 3726 | 0.30 | 1.43472 | 1.43472 | 1.43422 | -8.70 | 14653.28 |
7453 | 2009.12.17 23:45 | sell | 3727 | 0.70 | 1.43474 | 1.43503 | 1.43453 | ||
7454 | 2009.12.17 23:50 | s/l | 3727 | 0.70 | 1.43503 | 1.43503 | 1.43453 | -20.30 | 14632.98 |
7455 | 2009.12.17 23:50 | sell | 3728 | 1.50 | 1.43505 | 1.43534 | 1.43484 | ||
7456 | 2009.12.17 23:57 | t/p | 3728 | 1.50 | 1.43484 | 1.43534 | 1.43484 | 31.50 | 14664.48 |
7457 | 2009.12.17 23:57 | buy | 3729 | 0.10 | 1.43471 | 1.43442 | 1.43492 | ||
7458 | 2009.12.18 00:00 | t/p | 3729 | 0.10 | 1.43492 | 1.43442 | 1.43492 | 2.05 | 14666.53 |
7459 | 2009.12.18 00:00 | sell | 3730 | 0.10 | 1.43492 | 1.43521 | 1.43471 | ||
7460 | 2009.12.18 00:02 | t/p | 3730 | 0.10 | 1.43471 | 1.43521 | 1.43471 | 2.10 | 14668.63 |
7461 | 2009.12.18 00:02 | buy | 3731 | 0.10 | 1.43462 | 1.43433 | 1.43483 | ||
7462 | 2009.12.18 00:05 | s/l | 3731 | 0.10 | 1.43433 | 1.43433 | 1.43483 | -2.90 | 14665.73 |
7463 | 2009.12.18 00:05 | buy | 3732 | 0.30 | 1.43422 | 1.43393 | 1.43443 | ||
7464 | 2009.12.18 00:07 | t/p | 3732 | 0.30 | 1.43443 | 1.43393 | 1.43443 | 6.30 | 14672.03 |
7465 | 2009.12.18 00:07 | sell | 3733 | 0.10 | 1.43495 | 1.43524 | 1.43474 | ||
7466 | 2009.12.18 00:10 | t/p | 3733 | 0.10 | 1.43474 | 1.43524 | 1.43474 | 2.10 | 14674.13 |
7467 | 2009.12.18 00:10 | buy | 3734 | 0.10 | 1.43342 | 1.43313 | 1.43363 | ||
7468 | 2009.12.18 00:12 | t/p | 3734 | 0.10 | 1.43363 | 1.43313 | 1.43363 | 2.10 | 14676.23 |
7469 | 2009.12.18 00:12 | sell | 3735 | 0.10 | 1.43375 | 1.43404 | 1.43354 | ||
7470 | 2009.12.18 00:15 | t/p | 3735 | 0.10 | 1.43354 | 1.43404 | 1.43354 | 2.10 | 14678.33 |
7471 | 2009.12.18 00:15 | buy | 3736 | 0.10 | 1.43223 | 1.43194 | 1.43244 | ||
7472 | 2009.12.18 00:17 | t/p | 3736 | 0.10 | 1.43244 | 1.43194 | 1.43244 | 2.10 | 14680.43 |
7473 | 2009.12.18 00:17 | sell | 3737 | 0.10 | 1.43256 | 1.43285 | 1.43235 | ||
7474 | 2009.12.18 00:20 | t/p | 3737 | 0.10 | 1.43235 | 1.43285 | 1.43235 | 2.10 | 14682.53 |
7475 | 2009.12.18 00:20 | buy | 3738 | 0.10 | 1.43063 | 1.43034 | 1.43084 | ||
7476 | 2009.12.18 00:22 | t/p | 3738 | 0.10 | 1.43084 | 1.43034 | 1.43084 | 2.10 | 14684.63 |
7477 | 2009.12.18 00:22 | sell | 3739 | 0.10 | 1.43136 | 1.43165 | 1.43115 | ||
7478 | 2009.12.18 00:25 | t/p | 3739 | 0.10 | 1.43115 | 1.43165 | 1.43115 | 2.10 | 14686.73 |
7479 | 2009.12.18 00:25 | buy | 3740 | 0.10 | 1.43103 | 1.43074 | 1.43124 | ||
7480 | 2009.12.18 00:27 | t/p | 3740 | 0.10 | 1.43124 | 1.43074 | 1.43124 | 2.10 | 14688.83 |
7481 | 2009.12.18 00:27 | sell | 3741 | 0.10 | 1.43216 | 1.43245 | 1.43195 | ||
7482 | 2009.12.18 00:27 | t/p | 3741 | 0.10 | 1.43195 | 1.43245 | 1.43195 | 2.10 | 14690.93 |
7483 | 2009.12.18 00:27 | buy | 3742 | 0.10 | 1.43124 | 1.43095 | 1.43145 | ||
7484 | 2009.12.18 00:32 | t/p | 3742 | 0.10 | 1.43145 | 1.43095 | 1.43145 | 2.10 | 14693.03 |
7485 | 2009.12.18 00:32 | sell | 3743 | 0.10 | 1.43157 | 1.43186 | 1.43136 | ||
7486 | 2009.12.18 00:35 | s/l | 3743 | 0.10 | 1.43186 | 1.43186 | 1.43136 | -2.90 | 14690.13 |
7487 | 2009.12.18 00:35 | sell | 3744 | 0.30 | 1.43193 | 1.43222 | 1.43172 | ||
7488 | 2009.12.18 00:37 | t/p | 3744 | 0.30 | 1.43172 | 1.43222 | 1.43172 | 6.30 | 14696.43 |
7489 | 2009.12.18 00:37 | buy | 3745 | 0.10 | 1.43128 | 1.43099 | 1.43149 | ||
7490 | 2009.12.18 00:40 | t/p | 3745 | 0.10 | 1.43149 | 1.43099 | 1.43149 | 2.10 | 14698.53 |
7491 | 2009.12.18 00:40 | sell | 3746 | 0.10 | 1.43301 | 1.43330 | 1.43280 | ||
7492 | 2009.12.18 00:42 | t/p | 3746 | 0.10 | 1.43280 | 1.43330 | 1.43280 | 2.10 | 14700.63 |
7493 | 2009.12.18 00:42 | buy | 3747 | 0.10 | 1.43272 | 1.43243 | 1.43293 | ||
7494 | 2009.12.18 00:45 | t/p | 3747 | 0.10 | 1.43293 | 1.43243 | 1.43293 | 2.10 | 14702.73 |
7495 | 2009.12.18 00:45 | sell | 3748 | 0.10 | 1.43409 | 1.43438 | 1.43388 | ||
7496 | 2009.12.18 00:47 | t/p | 3748 | 0.10 | 1.43388 | 1.43438 | 1.43388 | 2.10 | 14704.83 |
7497 | 2009.12.18 00:47 | buy | 3749 | 0.10 | 1.43380 | 1.43351 | 1.43401 | ||
7498 | 2009.12.18 00:50 | t/p | 3749 | 0.10 | 1.43401 | 1.43351 | 1.43401 | 2.10 | 14706.93 |
7499 | 2009.12.18 00:50 | sell | 3750 | 0.10 | 1.43517 | 1.43546 | 1.43496 | ||
7500 | 2009.12.18 00:52 | t/p | 3750 | 0.10 | 1.43496 | 1.43546 | 1.43496 | 2.10 | 14709.03 |
7501 | 2009.12.18 00:52 | buy | 3751 | 0.10 | 1.43452 | 1.43423 | 1.43473 | ||
7502 | 2009.12.18 00:55 | t/p | 3751 | 0.10 | 1.43473 | 1.43423 | 1.43473 | 2.10 | 14711.13 |
7503 | 2009.12.18 00:55 | sell | 3752 | 0.10 | 1.43481 | 1.43510 | 1.43460 | ||
7504 | 2009.12.18 00:57 | t/p | 3752 | 0.10 | 1.43460 | 1.43510 | 1.43460 | 2.10 | 14713.23 |
7505 | 2009.12.18 00:57 | buy | 3753 | 0.10 | 1.43380 | 1.43351 | 1.43401 | ||
7506 | 2009.12.18 00:59 | t/p | 3753 | 0.10 | 1.43401 | 1.43351 | 1.43401 | 2.10 | 14715.33 |
7507 | 2009.12.18 00:59 | sell | 3754 | 0.10 | 1.43432 | 1.43461 | 1.43411 | ||
7508 | 2009.12.18 01:10 | t/p | 3754 | 0.10 | 1.43411 | 1.43461 | 1.43411 | 2.10 | 14717.43 |
7509 | 2009.12.18 01:10 | buy | 3755 | 0.10 | 1.43378 | 1.43349 | 1.43399 | ||
7510 | 2009.12.18 01:15 | s/l | 3755 | 0.10 | 1.43349 | 1.43349 | 1.43399 | -2.90 | 14714.53 |
7511 | 2009.12.18 01:15 | buy | 3756 | 0.30 | 1.43327 | 1.43298 | 1.43348 | ||
7512 | 2009.12.18 01:20 | s/l | 3756 | 0.30 | 1.43298 | 1.43298 | 1.43348 | -8.70 | 14705.83 |
7513 | 2009.12.18 01:20 | buy | 3757 | 0.70 | 1.43258 | 1.43229 | 1.43279 | ||
7514 | 2009.12.18 01:22 | t/p | 3757 | 0.70 | 1.43279 | 1.43229 | 1.43279 | 14.70 | 14720.53 |
7515 | 2009.12.18 01:22 | sell | 3758 | 0.10 | 1.43285 | 1.43314 | 1.43264 | ||
7516 | 2009.12.18 01:27 | s/l | 3758 | 0.10 | 1.43314 | 1.43314 | 1.43264 | -2.90 | 14717.63 |
7517 | 2009.12.18 01:27 | sell | 3759 | 0.30 | 1.43320 | 1.43349 | 1.43299 | ||
7518 | 2009.12.18 01:32 | t/p | 3759 | 0.30 | 1.43299 | 1.43349 | 1.43299 | 6.30 | 14723.93 |
7519 | 2009.12.18 01:32 | buy | 3760 | 0.10 | 1.43092 | 1.43063 | 1.43113 | ||
7520 | 2009.12.18 01:35 | t/p | 3760 | 0.10 | 1.43113 | 1.43063 | 1.43113 | 2.10 | 14726.03 |
7521 | 2009.12.18 01:35 | sell | 3761 | 0.10 | 1.43129 | 1.43158 | 1.43108 | ||
7522 | 2009.12.18 01:37 | t/p | 3761 | 0.10 | 1.43108 | 1.43158 | 1.43108 | 2.10 | 14728.13 |
7523 | 2009.12.18 01:37 | buy | 3762 | 0.10 | 1.43049 | 1.43020 | 1.43070 | ||
7524 | 2009.12.18 01:40 | t/p | 3762 | 0.10 | 1.43070 | 1.43020 | 1.43070 | 2.10 | 14730.23 |
7525 | 2009.12.18 01:40 | sell | 3763 | 0.10 | 1.43258 | 1.43287 | 1.43237 | ||
7526 | 2009.12.18 01:42 | t/p | 3763 | 0.10 | 1.43237 | 1.43287 | 1.43237 | 2.10 | 14732.33 |
7527 | 2009.12.18 01:42 | buy | 3764 | 0.10 | 1.43222 | 1.43193 | 1.43243 | ||
7528 | 2009.12.18 01:45 | t/p | 3764 | 0.10 | 1.43243 | 1.43193 | 1.43243 | 2.10 | 14734.43 |
7529 | 2009.12.18 01:45 | sell | 3765 | 0.10 | 1.43388 | 1.43417 | 1.43367 | ||
7530 | 2009.12.18 01:47 | t/p | 3765 | 0.10 | 1.43367 | 1.43417 | 1.43367 | 2.10 | 14736.53 |
7531 | 2009.12.18 01:47 | buy | 3766 | 0.10 | 1.43352 | 1.43323 | 1.43373 | ||
7532 | 2009.12.18 01:50 | t/p | 3766 | 0.10 | 1.43373 | 1.43323 | 1.43373 | 2.10 | 14738.63 |
7533 | 2009.12.18 01:50 | sell | 3767 | 0.10 | 1.43518 | 1.43547 | 1.43497 | ||
7534 | 2009.12.18 01:52 | t/p | 3767 | 0.10 | 1.43497 | 1.43547 | 1.43497 | 2.10 | 14740.73 |
7535 | 2009.12.18 01:52 | buy | 3768 | 0.10 | 1.43438 | 1.43409 | 1.43459 | ||
7536 | 2009.12.18 01:55 | t/p | 3768 | 0.10 | 1.43459 | 1.43409 | 1.43459 | 2.10 | 14742.83 |
7537 | 2009.12.18 01:55 | sell | 3769 | 0.10 | 1.43475 | 1.43504 | 1.43454 | ||
7538 | 2009.12.18 01:57 | t/p | 3769 | 0.10 | 1.43454 | 1.43504 | 1.43454 | 2.10 | 14744.93 |
7539 | 2009.12.18 01:57 | buy | 3770 | 0.10 | 1.43352 | 1.43323 | 1.43373 | ||
7540 | 2009.12.18 01:59 | t/p | 3770 | 0.10 | 1.43373 | 1.43323 | 1.43373 | 2.10 | 14747.03 |
7541 | 2009.12.18 01:59 | sell | 3771 | 0.10 | 1.43438 | 1.43467 | 1.43417 | ||
7542 | 2009.12.18 02:07 | s/l | 3771 | 0.10 | 1.43467 | 1.43467 | 1.43417 | -2.90 | 14744.13 |
7543 | 2009.12.18 02:07 | sell | 3772 | 0.30 | 1.43470 | 1.43499 | 1.43449 | ||
7544 | 2009.12.18 02:10 | t/p | 3772 | 0.30 | 1.43449 | 1.43499 | 1.43449 | 6.30 | 14750.43 |
7545 | 2009.12.18 02:10 | buy | 3773 | 0.10 | 1.43421 | 1.43392 | 1.43442 | ||
7546 | 2009.12.18 02:15 | s/l | 3773 | 0.10 | 1.43392 | 1.43392 | 1.43442 | -2.90 | 14747.53 |
7547 | 2009.12.18 02:15 | buy | 3774 | 0.30 | 1.43378 | 1.43349 | 1.43399 | ||
7548 | 2009.12.18 02:20 | s/l | 3774 | 0.30 | 1.43349 | 1.43349 | 1.43399 | -8.70 | 14738.83 |
7549 | 2009.12.18 02:20 | buy | 3775 | 0.70 | 1.43322 | 1.43293 | 1.43343 | ||
7550 | 2009.12.18 02:22 | t/p | 3775 | 0.70 | 1.43343 | 1.43293 | 1.43343 | 14.70 | 14753.53 |
7551 | 2009.12.18 02:22 | sell | 3776 | 0.10 | 1.43343 | 1.43372 | 1.43322 | ||
7552 | 2009.12.18 02:27 | s/l | 3776 | 0.10 | 1.43372 | 1.43372 | 1.43322 | -2.90 | 14750.63 |
7553 | 2009.12.18 02:27 | sell | 3777 | 0.30 | 1.43371 | 1.43400 | 1.43350 | ||
7554 | 2009.12.18 02:33 | s/l | 3777 | 0.30 | 1.43400 | 1.43400 | 1.43350 | -8.70 | 14741.93 |
7555 | 2009.12.18 02:33 | sell | 3778 | 0.70 | 1.43473 | 1.43502 | 1.43452 | ||
7556 | 2009.12.18 02:40 | s/l | 3778 | 0.70 | 1.43502 | 1.43502 | 1.43452 | -20.30 | 14721.63 |
7557 | 2009.12.18 02:40 | sell | 3779 | 1.50 | 1.43546 | 1.43575 | 1.43525 | ||
7558 | 2009.12.18 02:46 | s/l | 3779 | 1.50 | 1.43575 | 1.43575 | 1.43525 | -43.50 | 14678.13 |
7559 | 2009.12.18 02:46 | sell | 3780 | 3.10 | 1.43619 | 1.43648 | 1.43598 | ||
7560 | 2009.12.18 02:50 | t/p | 3780 | 3.10 | 1.43598 | 1.43648 | 1.43598 | 65.10 | 14743.23 |
7561 | 2009.12.18 02:50 | buy | 3781 | 0.10 | 1.43577 | 1.43548 | 1.43598 | ||
7562 | 2009.12.18 02:56 | s/l | 3781 | 0.10 | 1.43548 | 1.43548 | 1.43598 | -2.90 | 14740.33 |
7563 | 2009.12.18 02:56 | buy | 3782 | 0.30 | 1.43529 | 1.43500 | 1.43550 | ||
7564 | 2009.12.18 02:59 | t/p | 3782 | 0.30 | 1.43550 | 1.43500 | 1.43550 | 6.30 | 14746.63 |
7565 | 2009.12.18 02:59 | sell | 3783 | 0.10 | 1.43598 | 1.43627 | 1.43577 | ||
7566 | 2009.12.18 03:02 | s/l | 3783 | 0.10 | 1.43627 | 1.43627 | 1.43577 | -2.90 | 14743.73 |
7567 | 2009.12.18 03:02 | sell | 3784 | 0.30 | 1.43627 | 1.43656 | 1.43606 | ||
7568 | 2009.12.18 03:05 | s/l | 3784 | 0.30 | 1.43656 | 1.43656 | 1.43606 | -8.70 | 14735.03 |
7569 | 2009.12.18 03:05 | sell | 3785 | 0.70 | 1.43675 | 1.43704 | 1.43654 | ||
7570 | 2009.12.18 03:07 | t/p | 3785 | 0.70 | 1.43654 | 1.43704 | 1.43654 | 14.70 | 14749.73 |
7571 | 2009.12.18 03:07 | buy | 3786 | 0.10 | 1.43585 | 1.43556 | 1.43606 | ||
7572 | 2009.12.18 03:10 | t/p | 3786 | 0.10 | 1.43606 | 1.43556 | 1.43606 | 2.10 | 14751.83 |
7573 | 2009.12.18 03:10 | sell | 3787 | 0.10 | 1.43821 | 1.43850 | 1.43800 | ||
7574 | 2009.12.18 03:12 | t/p | 3787 | 0.10 | 1.43800 | 1.43850 | 1.43800 | 2.10 | 14753.93 |
7575 | 2009.12.18 03:12 | buy | 3788 | 0.10 | 1.43779 | 1.43750 | 1.43800 | ||
7576 | 2009.12.18 03:15 | t/p | 3788 | 0.10 | 1.43800 | 1.43750 | 1.43800 | 2.10 | 14756.03 |
7577 | 2009.12.18 03:15 | sell | 3789 | 0.10 | 1.43966 | 1.43995 | 1.43945 | ||
7578 | 2009.12.18 03:17 | t/p | 3789 | 0.10 | 1.43945 | 1.43995 | 1.43945 | 2.10 | 14758.13 |
7579 | 2009.12.18 03:17 | buy | 3790 | 0.10 | 1.43925 | 1.43896 | 1.43946 | ||
7580 | 2009.12.18 03:20 | t/p | 3790 | 0.10 | 1.43946 | 1.43896 | 1.43946 | 2.10 | 14760.23 |
7581 | 2009.12.18 03:20 | sell | 3791 | 0.10 | 1.44112 | 1.44141 | 1.44091 | ||
7582 | 2009.12.18 03:22 | t/p | 3791 | 0.10 | 1.44091 | 1.44141 | 1.44091 | 2.10 | 14762.33 |
7583 | 2009.12.18 03:22 | buy | 3792 | 0.10 | 1.44022 | 1.43993 | 1.44043 | ||
7584 | 2009.12.18 03:25 | t/p | 3792 | 0.10 | 1.44043 | 1.43993 | 1.44043 | 2.10 | 14764.43 |
7585 | 2009.12.18 03:25 | sell | 3793 | 0.10 | 1.44063 | 1.44092 | 1.44042 | ||
7586 | 2009.12.18 03:27 | t/p | 3793 | 0.10 | 1.44042 | 1.44092 | 1.44042 | 2.10 | 14766.53 |
7587 | 2009.12.18 03:27 | buy | 3794 | 0.10 | 1.43925 | 1.43896 | 1.43946 | ||
7588 | 2009.12.18 03:27 | t/p | 3794 | 0.10 | 1.43946 | 1.43896 | 1.43946 | 2.10 | 14768.63 |
7589 | 2009.12.18 03:27 | sell | 3795 | 0.10 | 1.43960 | 1.43989 | 1.43939 | ||
7590 | 2009.12.18 03:37 | s/l | 3795 | 0.10 | 1.43989 | 1.43989 | 1.43939 | -2.90 | 14765.73 |
7591 | 2009.12.18 03:37 | sell | 3796 | 0.30 | 1.43986 | 1.44015 | 1.43965 | ||
7592 | 2009.12.18 03:40 | t/p | 3796 | 0.30 | 1.43965 | 1.44015 | 1.43965 | 6.30 | 14772.03 |
7593 | 2009.12.18 03:40 | buy | 3797 | 0.10 | 1.43896 | 1.43867 | 1.43917 | ||
7594 | 2009.12.18 03:45 | s/l | 3797 | 0.10 | 1.43867 | 1.43867 | 1.43917 | -2.90 | 14769.13 |
7595 | 2009.12.18 03:45 | buy | 3798 | 0.30 | 1.43823 | 1.43794 | 1.43844 | ||
7596 | 2009.12.18 03:50 | s/l | 3798 | 0.30 | 1.43794 | 1.43794 | 1.43844 | -8.70 | 14760.43 |
7597 | 2009.12.18 03:50 | buy | 3799 | 0.70 | 1.43726 | 1.43697 | 1.43747 | ||
7598 | 2009.12.18 03:52 | t/p | 3799 | 0.70 | 1.43747 | 1.43697 | 1.43747 | 14.70 | 14775.13 |
7599 | 2009.12.18 03:52 | sell | 3800 | 0.10 | 1.43768 | 1.43797 | 1.43747 | ||
7600 | 2009.12.18 03:57 | s/l | 3800 | 0.10 | 1.43797 | 1.43797 | 1.43747 | -2.90 | 14772.23 |
7601 | 2009.12.18 03:57 | sell | 3801 | 0.30 | 1.43816 | 1.43845 | 1.43795 | ||
7602 | 2009.12.18 04:00 | t/p | 3801 | 0.30 | 1.43795 | 1.43845 | 1.43795 | 6.30 | 14778.53 |
7603 | 2009.12.18 04:00 | buy | 3802 | 0.10 | 1.43793 | 1.43764 | 1.43814 | ||
7604 | 2009.12.18 04:02 | t/p | 3802 | 0.10 | 1.43814 | 1.43764 | 1.43814 | 2.10 | 14780.63 |
7605 | 2009.12.18 04:02 | sell | 3803 | 0.10 | 1.43868 | 1.43897 | 1.43847 | ||
7606 | 2009.12.18 04:10 | t/p | 3803 | 0.10 | 1.43847 | 1.43897 | 1.43847 | 2.10 | 14782.73 |
7607 | 2009.12.18 04:10 | buy | 3804 | 0.10 | 1.43815 | 1.43786 | 1.43836 | ||
7608 | 2009.12.18 04:15 | s/l | 3804 | 0.10 | 1.43786 | 1.43786 | 1.43836 | -2.90 | 14779.83 |
7609 | 2009.12.18 04:15 | buy | 3805 | 0.30 | 1.43754 | 1.43725 | 1.43775 | ||
7610 | 2009.12.18 04:20 | s/l | 3805 | 0.30 | 1.43725 | 1.43725 | 1.43775 | -8.70 | 14771.13 |
7611 | 2009.12.18 04:20 | buy | 3806 | 0.70 | 1.43674 | 1.43645 | 1.43695 | ||
7612 | 2009.12.18 04:22 | t/p | 3806 | 0.70 | 1.43695 | 1.43645 | 1.43695 | 14.70 | 14785.83 |
7613 | 2009.12.18 04:22 | sell | 3807 | 0.10 | 1.43707 | 1.43736 | 1.43686 | ||
7614 | 2009.12.18 04:27 | s/l | 3807 | 0.10 | 1.43736 | 1.43736 | 1.43686 | -2.90 | 14782.93 |
7615 | 2009.12.18 04:27 | sell | 3808 | 0.30 | 1.43747 | 1.43776 | 1.43726 | ||
7616 | 2009.12.18 04:40 | s/l | 3808 | 0.30 | 1.43776 | 1.43776 | 1.43726 | -8.70 | 14774.23 |
7617 | 2009.12.18 04:40 | sell | 3809 | 0.70 | 1.43823 | 1.43852 | 1.43802 | ||
7618 | 2009.12.18 04:45 | s/l | 3809 | 0.70 | 1.43852 | 1.43852 | 1.43802 | -20.30 | 14753.93 |
7619 | 2009.12.18 04:45 | sell | 3810 | 1.50 | 1.43878 | 1.43907 | 1.43857 | ||
7620 | 2009.12.18 04:50 | s/l | 3810 | 1.50 | 1.43907 | 1.43907 | 1.43857 | -43.50 | 14710.43 |
7621 | 2009.12.18 04:50 | sell | 3811 | 3.10 | 1.43933 | 1.43962 | 1.43912 | ||
7622 | 2009.12.18 04:52 | t/p | 3811 | 3.10 | 1.43912 | 1.43962 | 1.43912 | 65.10 | 14775.53 |
7623 | 2009.12.18 04:52 | buy | 3812 | 0.10 | 1.43903 | 1.43874 | 1.43924 | ||
7624 | 2009.12.18 04:57 | s/l | 3812 | 0.10 | 1.43874 | 1.43874 | 1.43924 | -2.90 | 14772.63 |
7625 | 2009.12.18 04:57 | buy | 3813 | 0.30 | 1.43867 | 1.43838 | 1.43888 | ||
7626 | 2009.12.18 04:59 | t/p | 3813 | 0.30 | 1.43888 | 1.43838 | 1.43888 | 6.30 | 14778.93 |
7627 | 2009.12.18 04:59 | sell | 3814 | 0.10 | 1.43911 | 1.43940 | 1.43890 | ||
7628 | 2009.12.18 05:02 | t/p | 3814 | 0.10 | 1.43890 | 1.43940 | 1.43890 | 2.10 | 14781.03 |
7629 | 2009.12.18 05:02 | buy | 3815 | 0.10 | 1.43870 | 1.43841 | 1.43891 | ||
7630 | 2009.12.18 05:10 | t/p | 3815 | 0.10 | 1.43891 | 1.43841 | 1.43891 | 2.10 | 14783.13 |
7631 | 2009.12.18 05:10 | sell | 3816 | 0.10 | 1.43939 | 1.43968 | 1.43918 | ||
7632 | 2009.12.18 05:15 | s/l | 3816 | 0.10 | 1.43968 | 1.43968 | 1.43918 | -2.90 | 14780.23 |
7633 | 2009.12.18 05:15 | sell | 3817 | 0.30 | 1.43995 | 1.44024 | 1.43974 | ||
7634 | 2009.12.18 05:20 | s/l | 3817 | 0.30 | 1.44024 | 1.44024 | 1.43974 | -8.70 | 14771.53 |
7635 | 2009.12.18 05:20 | sell | 3818 | 0.70 | 1.44052 | 1.44081 | 1.44031 | ||
7636 | 2009.12.18 05:22 | t/p | 3818 | 0.70 | 1.44031 | 1.44081 | 1.44031 | 14.70 | 14786.23 |
7637 | 2009.12.18 05:22 | buy | 3819 | 0.10 | 1.44021 | 1.43992 | 1.44042 | ||
7638 | 2009.12.18 05:27 | s/l | 3819 | 0.10 | 1.43992 | 1.43992 | 1.44042 | -2.90 | 14783.33 |
7639 | 2009.12.18 05:27 | buy | 3820 | 0.30 | 1.43983 | 1.43954 | 1.44004 | ||
7640 | 2009.12.18 05:45 | s/l | 3820 | 0.30 | 1.43954 | 1.43954 | 1.44004 | -8.70 | 14774.63 |
7641 | 2009.12.18 05:45 | buy | 3821 | 0.70 | 1.43946 | 1.43917 | 1.43967 | ||
7642 | 2009.12.18 05:50 | s/l | 3821 | 0.70 | 1.43917 | 1.43917 | 1.43967 | -20.30 | 14754.33 |
7643 | 2009.12.18 05:50 | buy | 3822 | 1.50 | 1.43918 | 1.43889 | 1.43939 | ||
7644 | 2009.12.18 05:57 | t/p | 3822 | 1.50 | 1.43939 | 1.43889 | 1.43939 | 31.50 | 14785.83 |
7645 | 2009.12.18 05:57 | sell | 3823 | 0.10 | 1.43939 | 1.43968 | 1.43918 | ||
7646 | 2009.12.18 06:05 | t/p | 3823 | 0.10 | 1.43918 | 1.43968 | 1.43918 | 2.10 | 14787.93 |
7647 | 2009.12.18 06:05 | buy | 3824 | 0.10 | 1.43910 | 1.43881 | 1.43931 | ||
7648 | 2009.12.18 06:07 | t/p | 3824 | 0.10 | 1.43931 | 1.43881 | 1.43931 | 2.10 | 14790.03 |
7649 | 2009.12.18 06:07 | sell | 3825 | 0.10 | 1.43942 | 1.43971 | 1.43921 | ||
7650 | 2009.12.18 06:10 | t/p | 3825 | 0.10 | 1.43921 | 1.43971 | 1.43921 | 2.10 | 14792.13 |
7651 | 2009.12.18 06:10 | buy | 3826 | 0.10 | 1.43870 | 1.43841 | 1.43891 | ||
7652 | 2009.12.18 06:15 | s/l | 3826 | 0.10 | 1.43841 | 1.43841 | 1.43891 | -2.90 | 14789.23 |
7653 | 2009.12.18 06:15 | buy | 3827 | 0.30 | 1.43811 | 1.43782 | 1.43832 | ||
7654 | 2009.12.18 06:20 | s/l | 3827 | 0.30 | 1.43782 | 1.43782 | 1.43832 | -8.70 | 14780.53 |
7655 | 2009.12.18 06:20 | buy | 3828 | 0.70 | 1.43732 | 1.43703 | 1.43753 | ||
7656 | 2009.12.18 06:22 | t/p | 3828 | 0.70 | 1.43753 | 1.43703 | 1.43753 | 14.70 | 14795.23 |
7657 | 2009.12.18 06:22 | sell | 3829 | 0.10 | 1.43764 | 1.43793 | 1.43743 | ||
7658 | 2009.12.18 06:27 | s/l | 3829 | 0.10 | 1.43793 | 1.43793 | 1.43743 | -2.90 | 14792.33 |
7659 | 2009.12.18 06:27 | sell | 3830 | 0.30 | 1.43804 | 1.43833 | 1.43783 | ||
7660 | 2009.12.18 06:33 | s/l | 3830 | 0.30 | 1.43833 | 1.43833 | 1.43783 | -8.70 | 14783.63 |
7661 | 2009.12.18 06:33 | sell | 3831 | 0.70 | 1.43845 | 1.43874 | 1.43824 | ||
7662 | 2009.12.18 06:40 | s/l | 3831 | 0.70 | 1.43874 | 1.43874 | 1.43824 | -20.30 | 14763.33 |
7663 | 2009.12.18 06:40 | sell | 3832 | 1.50 | 1.43877 | 1.43906 | 1.43856 | ||
7664 | 2009.12.18 06:46 | s/l | 3832 | 1.50 | 1.43906 | 1.43906 | 1.43856 | -43.50 | 14719.83 |
7665 | 2009.12.18 06:46 | sell | 3833 | 3.10 | 1.43909 | 1.43938 | 1.43888 | ||
7666 | 2009.12.18 06:56 | t/p | 3833 | 3.10 | 1.43888 | 1.43938 | 1.43888 | 65.10 | 14784.93 |
7667 | 2009.12.18 06:56 | buy | 3834 | 0.10 | 1.43873 | 1.43844 | 1.43894 | ||
7668 | 2009.12.18 06:59 | s/l | 3834 | 0.10 | 1.43844 | 1.43844 | 1.43894 | -2.90 | 14782.03 |
7669 | 2009.12.18 06:59 | buy | 3835 | 0.30 | 1.43817 | 1.43788 | 1.43838 | ||
7670 | 2009.12.18 07:10 | s/l | 3835 | 0.30 | 1.43788 | 1.43788 | 1.43838 | -8.70 | 14773.33 |
7671 | 2009.12.18 07:10 | buy | 3836 | 0.70 | 1.43779 | 1.43750 | 1.43800 | ||
7672 | 2009.12.18 07:15 | s/l | 3836 | 0.70 | 1.43750 | 1.43750 | 1.43800 | -20.30 | 14753.03 |
7673 | 2009.12.18 07:15 | buy | 3837 | 1.50 | 1.43742 | 1.43713 | 1.43763 | ||
7674 | 2009.12.18 07:20 | s/l | 3837 | 1.50 | 1.43713 | 1.43713 | 1.43763 | -43.50 | 14709.53 |
7675 | 2009.12.18 07:20 | buy | 3838 | 3.10 | 1.43692 | 1.43663 | 1.43713 | ||
7676 | 2009.12.18 07:27 | t/p | 3838 | 3.10 | 1.43713 | 1.43663 | 1.43713 | 65.10 | 14774.63 |
7677 | 2009.12.18 07:27 | sell | 3839 | 0.10 | 1.43735 | 1.43764 | 1.43714 | ||
7678 | 2009.12.18 07:32 | s/l | 3839 | 0.10 | 1.43764 | 1.43764 | 1.43714 | -2.90 | 14771.73 |
7679 | 2009.12.18 07:32 | sell | 3840 | 0.30 | 1.43841 | 1.43870 | 1.43820 | ||
7680 | 2009.12.18 07:40 | t/p | 3840 | 0.30 | 1.43820 | 1.43870 | 1.43820 | 6.30 | 14778.03 |
7681 | 2009.12.18 07:40 | buy | 3841 | 0.10 | 1.43819 | 1.43790 | 1.43840 | ||
7682 | 2009.12.18 07:45 | s/l | 3841 | 0.10 | 1.43790 | 1.43790 | 1.43840 | -2.90 | 14775.13 |
7683 | 2009.12.18 07:45 | buy | 3842 | 0.30 | 1.43789 | 1.43760 | 1.43810 | ||
7684 | 2009.12.18 07:50 | s/l | 3842 | 0.30 | 1.43760 | 1.43760 | 1.43810 | -8.70 | 14766.43 |
7685 | 2009.12.18 07:50 | buy | 3843 | 0.70 | 1.43750 | 1.43721 | 1.43771 | ||
7686 | 2009.12.18 07:57 | t/p | 3843 | 0.70 | 1.43771 | 1.43721 | 1.43771 | 14.70 | 14781.13 |
7687 | 2009.12.18 07:57 | sell | 3844 | 0.10 | 1.43782 | 1.43811 | 1.43761 | ||
7688 | 2009.12.18 07:59 | t/p | 3844 | 0.10 | 1.43761 | 1.43811 | 1.43761 | 2.10 | 14783.23 |
7689 | 2009.12.18 07:59 | buy | 3845 | 0.10 | 1.43756 | 1.43727 | 1.43777 | ||
7690 | 2009.12.18 08:03 | s/l | 3845 | 0.10 | 1.43727 | 1.43727 | 1.43777 | -2.90 | 14780.33 |
7691 | 2009.12.18 08:03 | buy | 3846 | 0.30 | 1.43658 | 1.43629 | 1.43679 | ||
7692 | 2009.12.18 08:10 | s/l | 3846 | 0.30 | 1.43629 | 1.43629 | 1.43679 | -8.70 | 14771.63 |
7693 | 2009.12.18 08:10 | buy | 3847 | 0.70 | 1.43587 | 1.43558 | 1.43608 | ||
7694 | 2009.12.18 08:16 | s/l | 3847 | 0.70 | 1.43558 | 1.43558 | 1.43608 | -20.30 | 14751.33 |
7695 | 2009.12.18 08:16 | buy | 3848 | 1.50 | 1.43494 | 1.43465 | 1.43515 | ||
7696 | 2009.12.18 08:20 | t/p | 3848 | 1.50 | 1.43515 | 1.43465 | 1.43515 | 31.50 | 14782.83 |
7697 | 2009.12.18 08:20 | sell | 3849 | 0.10 | 1.43534 | 1.43563 | 1.43513 | ||
7698 | 2009.12.18 08:26 | s/l | 3849 | 0.10 | 1.43563 | 1.43563 | 1.43513 | -2.90 | 14779.93 |
7699 | 2009.12.18 08:26 | sell | 3850 | 0.30 | 1.43580 | 1.43609 | 1.43559 | ||
7700 | 2009.12.18 08:26 | s/l | 3850 | 0.30 | 1.43609 | 1.43609 | 1.43559 | -8.70 | 14771.23 |
7701 | 2009.12.18 08:26 | sell | 3851 | 0.70 | 1.43652 | 1.43681 | 1.43631 | ||
7702 | 2009.12.18 08:37 | t/p | 3851 | 0.70 | 1.43631 | 1.43681 | 1.43631 | 14.70 | 14785.93 |
7703 | 2009.12.18 08:37 | buy | 3852 | 0.10 | 1.43605 | 1.43576 | 1.43626 | ||
7704 | 2009.12.18 08:40 | t/p | 3852 | 0.10 | 1.43626 | 1.43576 | 1.43626 | 2.10 | 14788.03 |
7705 | 2009.12.18 08:40 | sell | 3853 | 0.10 | 1.43753 | 1.43782 | 1.43732 | ||
7706 | 2009.12.18 08:42 | t/p | 3853 | 0.10 | 1.43732 | 1.43782 | 1.43732 | 2.10 | 14790.13 |
7707 | 2009.12.18 08:42 | buy | 3854 | 0.10 | 1.43729 | 1.43700 | 1.43750 | ||
7708 | 2009.12.18 08:45 | t/p | 3854 | 0.10 | 1.43750 | 1.43700 | 1.43750 | 2.10 | 14792.23 |
7709 | 2009.12.18 08:45 | sell | 3855 | 0.10 | 1.43845 | 1.43874 | 1.43824 | ||
7710 | 2009.12.18 08:47 | t/p | 3855 | 0.10 | 1.43824 | 1.43874 | 1.43824 | 2.10 | 14794.33 |
7711 | 2009.12.18 08:47 | buy | 3856 | 0.10 | 1.43821 | 1.43792 | 1.43842 | ||
7712 | 2009.12.18 08:50 | t/p | 3856 | 0.10 | 1.43842 | 1.43792 | 1.43842 | 2.10 | 14796.43 |
7713 | 2009.12.18 08:50 | sell | 3857 | 0.10 | 1.43938 | 1.43967 | 1.43917 | ||
7714 | 2009.12.18 08:52 | t/p | 3857 | 0.10 | 1.43917 | 1.43967 | 1.43917 | 2.10 | 14798.53 |
7715 | 2009.12.18 08:52 | buy | 3858 | 0.10 | 1.43883 | 1.43854 | 1.43904 | ||
7716 | 2009.12.18 08:55 | t/p | 3858 | 0.10 | 1.43904 | 1.43854 | 1.43904 | 2.10 | 14800.63 |
7717 | 2009.12.18 08:55 | sell | 3859 | 0.10 | 1.43907 | 1.43936 | 1.43886 | ||
7718 | 2009.12.18 08:57 | t/p | 3859 | 0.10 | 1.43886 | 1.43936 | 1.43886 | 2.10 | 14802.73 |
7719 | 2009.12.18 08:57 | buy | 3860 | 0.10 | 1.43821 | 1.43792 | 1.43842 | ||
7720 | 2009.12.18 09:07 | s/l | 3860 | 0.10 | 1.43792 | 1.43792 | 1.43842 | -2.90 | 14799.83 |
7721 | 2009.12.18 09:07 | buy | 3861 | 0.30 | 1.43794 | 1.43765 | 1.43815 | ||
7722 | 2009.12.18 09:10 | t/p | 3861 | 0.30 | 1.43815 | 1.43765 | 1.43815 | 6.30 | 14806.13 |
7723 | 2009.12.18 09:10 | sell | 3862 | 0.10 | 1.43892 | 1.43921 | 1.43871 | ||
7724 | 2009.12.18 09:15 | s/l | 3862 | 0.10 | 1.43921 | 1.43921 | 1.43871 | -2.90 | 14803.23 |
7725 | 2009.12.18 09:15 | sell | 3863 | 0.30 | 1.43955 | 1.43984 | 1.43934 | ||
7726 | 2009.12.18 09:20 | s/l | 3863 | 0.30 | 1.43984 | 1.43984 | 1.43934 | -8.70 | 14794.53 |
7727 | 2009.12.18 09:20 | sell | 3864 | 0.70 | 1.44018 | 1.44047 | 1.43997 | ||
7728 | 2009.12.18 09:22 | t/p | 3864 | 0.70 | 1.43997 | 1.44047 | 1.43997 | 14.70 | 14809.23 |
7729 | 2009.12.18 09:22 | buy | 3865 | 0.10 | 1.43983 | 1.43954 | 1.44004 | ||
7730 | 2009.12.18 09:27 | s/l | 3865 | 0.10 | 1.43954 | 1.43954 | 1.44004 | -2.90 | 14806.33 |
7731 | 2009.12.18 09:27 | buy | 3866 | 0.30 | 1.43941 | 1.43912 | 1.43962 | ||
7732 | 2009.12.18 09:32 | s/l | 3866 | 0.30 | 1.43912 | 1.43912 | 1.43962 | -8.70 | 14797.63 |
7733 | 2009.12.18 09:32 | buy | 3867 | 0.70 | 1.43866 | 1.43837 | 1.43887 | ||
7734 | 2009.12.18 09:40 | t/p | 3867 | 0.70 | 1.43887 | 1.43837 | 1.43887 | 14.70 | 14812.33 |
7735 | 2009.12.18 09:40 | sell | 3868 | 0.10 | 1.43908 | 1.43937 | 1.43887 | ||
7736 | 2009.12.18 09:45 | s/l | 3868 | 0.10 | 1.43937 | 1.43937 | 1.43887 | -2.90 | 14809.43 |
7737 | 2009.12.18 09:45 | sell | 3869 | 0.30 | 1.43945 | 1.43974 | 1.43924 | ||
7738 | 2009.12.18 09:50 | s/l | 3869 | 0.30 | 1.43974 | 1.43974 | 1.43924 | -8.70 | 14800.73 |
7739 | 2009.12.18 09:50 | sell | 3870 | 0.70 | 1.43982 | 1.44011 | 1.43961 | ||
7740 | 2009.12.18 09:57 | t/p | 3870 | 0.70 | 1.43961 | 1.44011 | 1.43961 | 14.70 | 14815.43 |
7741 | 2009.12.18 09:57 | buy | 3871 | 0.10 | 1.43940 | 1.43911 | 1.43961 | ||
7742 | 2009.12.18 09:59 | t/p | 3871 | 0.10 | 1.43961 | 1.43911 | 1.43961 | 2.10 | 14817.53 |
7743 | 2009.12.18 09:59 | sell | 3872 | 0.10 | 1.43965 | 1.43994 | 1.43944 | ||
7744 | 2009.12.18 10:02 | t/p | 3872 | 0.10 | 1.43944 | 1.43994 | 1.43944 | 2.10 | 14819.63 |
7745 | 2009.12.18 10:02 | buy | 3873 | 0.10 | 1.43940 | 1.43911 | 1.43961 | ||
7746 | 2009.12.18 10:10 | s/l | 3873 | 0.10 | 1.43911 | 1.43911 | 1.43961 | -2.90 | 14816.73 |
7747 | 2009.12.18 10:10 | buy | 3874 | 0.30 | 1.43890 | 1.43861 | 1.43911 | ||
7748 | 2009.12.18 10:15 | s/l | 3874 | 0.30 | 1.43861 | 1.43861 | 1.43911 | -8.70 | 14808.03 |
7749 | 2009.12.18 10:15 | buy | 3875 | 0.70 | 1.43840 | 1.43811 | 1.43861 | ||
7750 | 2009.12.18 10:20 | s/l | 3875 | 0.70 | 1.43811 | 1.43811 | 1.43861 | -20.30 | 14787.73 |
7751 | 2009.12.18 10:20 | buy | 3876 | 1.50 | 1.43773 | 1.43744 | 1.43794 | ||
7752 | 2009.12.18 10:22 | t/p | 3876 | 1.50 | 1.43794 | 1.43744 | 1.43794 | 31.50 | 14819.23 |
7753 | 2009.12.18 10:22 | sell | 3877 | 0.10 | 1.43799 | 1.43828 | 1.43778 | ||
7754 | 2009.12.18 10:27 | s/l | 3877 | 0.10 | 1.43828 | 1.43828 | 1.43778 | -2.90 | 14816.33 |
7755 | 2009.12.18 10:27 | sell | 3878 | 0.30 | 1.43833 | 1.43862 | 1.43812 | ||
7756 | 2009.12.18 10:30 | t/p | 3878 | 0.30 | 1.43812 | 1.43862 | 1.43812 | 6.30 | 14822.63 |
7757 | 2009.12.18 10:30 | buy | 3879 | 0.10 | 1.43808 | 1.43779 | 1.43829 | ||
7758 | 2009.12.18 10:37 | s/l | 3879 | 0.10 | 1.43779 | 1.43779 | 1.43829 | -2.90 | 14819.73 |
7759 | 2009.12.18 10:37 | buy | 3880 | 0.30 | 1.43786 | 1.43757 | 1.43807 | ||
7760 | 2009.12.18 10:40 | t/p | 3880 | 0.30 | 1.43807 | 1.43757 | 1.43807 | 6.30 | 14826.03 |
7761 | 2009.12.18 10:40 | sell | 3881 | 0.10 | 1.43901 | 1.43930 | 1.43880 | ||
7762 | 2009.12.18 10:45 | s/l | 3881 | 0.10 | 1.43930 | 1.43930 | 1.43880 | -2.90 | 14823.13 |
7763 | 2009.12.18 10:45 | sell | 3882 | 0.30 | 1.43975 | 1.44004 | 1.43954 | ||
7764 | 2009.12.18 10:50 | s/l | 3882 | 0.30 | 1.44004 | 1.44004 | 1.43954 | -8.70 | 14814.43 |
7765 | 2009.12.18 10:50 | sell | 3883 | 0.70 | 1.44048 | 1.44077 | 1.44027 | ||
7766 | 2009.12.18 10:52 | t/p | 3883 | 0.70 | 1.44027 | 1.44077 | 1.44027 | 14.70 | 14829.13 |
7767 | 2009.12.18 10:52 | buy | 3884 | 0.10 | 1.44006 | 1.43977 | 1.44027 | ||
7768 | 2009.12.18 10:57 | s/l | 3884 | 0.10 | 1.43977 | 1.43977 | 1.44027 | -2.90 | 14826.23 |
7769 | 2009.12.18 10:57 | buy | 3885 | 0.30 | 1.43957 | 1.43928 | 1.43978 | ||
7770 | 2009.12.18 10:59 | t/p | 3885 | 0.30 | 1.43978 | 1.43928 | 1.43978 | 6.30 | 14832.53 |
7771 | 2009.12.18 10:59 | sell | 3886 | 0.10 | 1.43990 | 1.44019 | 1.43969 | ||
7772 | 2009.12.18 11:07 | s/l | 3886 | 0.10 | 1.44019 | 1.44019 | 1.43969 | -2.90 | 14829.63 |
7773 | 2009.12.18 11:07 | sell | 3887 | 0.30 | 1.44012 | 1.44041 | 1.43991 | ||
7774 | 2009.12.18 11:10 | t/p | 3887 | 0.30 | 1.43991 | 1.44041 | 1.43991 | 6.30 | 14835.93 |
7775 | 2009.12.18 11:10 | buy | 3888 | 0.10 | 1.43962 | 1.43933 | 1.43983 | ||
7776 | 2009.12.18 11:15 | s/l | 3888 | 0.10 | 1.43933 | 1.43933 | 1.43983 | -2.90 | 14833.03 |
7777 | 2009.12.18 11:15 | buy | 3889 | 0.30 | 1.43920 | 1.43891 | 1.43941 | ||
7778 | 2009.12.18 11:20 | s/l | 3889 | 0.30 | 1.43891 | 1.43891 | 1.43941 | -8.70 | 14824.33 |
7779 | 2009.12.18 11:20 | buy | 3890 | 0.70 | 1.43863 | 1.43834 | 1.43884 | ||
7780 | 2009.12.18 11:22 | t/p | 3890 | 0.70 | 1.43884 | 1.43834 | 1.43884 | 14.70 | 14839.03 |
7781 | 2009.12.18 11:22 | sell | 3891 | 0.10 | 1.43884 | 1.43913 | 1.43863 | ||
7782 | 2009.12.18 11:27 | s/l | 3891 | 0.10 | 1.43913 | 1.43913 | 1.43863 | -2.90 | 14836.13 |
7783 | 2009.12.18 11:27 | sell | 3892 | 0.30 | 1.43913 | 1.43942 | 1.43892 | ||
7784 | 2009.12.18 11:27 | t/p | 3892 | 0.30 | 1.43892 | 1.43942 | 1.43892 | 6.30 | 14842.43 |
7785 | 2009.12.18 11:27 | buy | 3893 | 0.10 | 1.43870 | 1.43841 | 1.43891 | ||
7786 | 2009.12.18 11:40 | t/p | 3893 | 0.10 | 1.43891 | 1.43841 | 1.43891 | 2.10 | 14844.53 |
7787 | 2009.12.18 11:40 | sell | 3894 | 0.10 | 1.43896 | 1.43925 | 1.43875 | ||
7788 | 2009.12.18 11:45 | s/l | 3894 | 0.10 | 1.43925 | 1.43925 | 1.43875 | -2.90 | 14841.63 |
7789 | 2009.12.18 11:45 | sell | 3895 | 0.30 | 1.43921 | 1.43950 | 1.43900 | ||
7790 | 2009.12.18 11:50 | s/l | 3895 | 0.30 | 1.43950 | 1.43950 | 1.43900 | -8.70 | 14832.93 |
7791 | 2009.12.18 11:50 | sell | 3896 | 0.70 | 1.43946 | 1.43975 | 1.43925 | ||
7792 | 2009.12.18 11:57 | t/p | 3896 | 0.70 | 1.43925 | 1.43975 | 1.43925 | 14.70 | 14847.63 |
7793 | 2009.12.18 11:57 | buy | 3897 | 0.10 | 1.43920 | 1.43891 | 1.43941 | ||
7794 | 2009.12.18 11:59 | s/l | 3897 | 0.10 | 1.43891 | 1.43891 | 1.43941 | -2.90 | 14844.73 |
7795 | 2009.12.18 11:59 | buy | 3898 | 0.30 | 1.43896 | 1.43867 | 1.43917 | ||
7796 | 2009.12.18 12:02 | t/p | 3898 | 0.30 | 1.43917 | 1.43867 | 1.43917 | 6.30 | 14851.03 |
7797 | 2009.12.18 12:02 | sell | 3899 | 0.10 | 1.43917 | 1.43946 | 1.43896 | ||
7798 | 2009.12.18 12:10 | t/p | 3899 | 0.10 | 1.43896 | 1.43946 | 1.43896 | 2.10 | 14853.13 |
7799 | 2009.12.18 12:10 | buy | 3900 | 0.10 | 1.43887 | 1.43858 | 1.43908 | ||
7800 | 2009.12.18 12:15 | s/l | 3900 | 0.10 | 1.43858 | 1.43858 | 1.43908 | -2.90 | 14850.23 |
7801 | 2009.12.18 12:15 | buy | 3901 | 0.30 | 1.43851 | 1.43822 | 1.43872 | ||
7802 | 2009.12.18 12:20 | s/l | 3901 | 0.30 | 1.43822 | 1.43822 | 1.43872 | -8.70 | 14841.53 |
7803 | 2009.12.18 12:20 | buy | 3902 | 0.70 | 1.43802 | 1.43773 | 1.43823 | ||
7804 | 2009.12.18 12:27 | t/p | 3902 | 0.70 | 1.43823 | 1.43773 | 1.43823 | 14.70 | 14856.23 |
7805 | 2009.12.18 12:27 | sell | 3903 | 0.10 | 1.43844 | 1.43873 | 1.43823 | ||
7806 | 2009.12.18 12:37 | s/l | 3903 | 0.10 | 1.43873 | 1.43873 | 1.43823 | -2.90 | 14853.33 |
7807 | 2009.12.18 12:37 | sell | 3904 | 0.30 | 1.43886 | 1.43915 | 1.43865 | ||
7808 | 2009.12.18 12:40 | t/p | 3904 | 0.30 | 1.43865 | 1.43915 | 1.43865 | 6.30 | 14859.63 |
7809 | 2009.12.18 12:40 | buy | 3905 | 0.10 | 1.43802 | 1.43773 | 1.43823 | ||
7810 | 2009.12.18 12:45 | s/l | 3905 | 0.10 | 1.43773 | 1.43773 | 1.43823 | -2.90 | 14856.73 |
7811 | 2009.12.18 12:45 | buy | 3906 | 0.30 | 1.43735 | 1.43706 | 1.43756 | ||
7812 | 2009.12.18 12:50 | s/l | 3906 | 0.30 | 1.43706 | 1.43706 | 1.43756 | -8.70 | 14848.03 |
7813 | 2009.12.18 12:50 | buy | 3907 | 0.70 | 1.43644 | 1.43615 | 1.43665 | ||
7814 | 2009.12.18 12:52 | t/p | 3907 | 0.70 | 1.43665 | 1.43615 | 1.43665 | 14.70 | 14862.73 |
7815 | 2009.12.18 12:52 | sell | 3908 | 0.10 | 1.43682 | 1.43711 | 1.43661 | ||
7816 | 2009.12.18 12:57 | s/l | 3908 | 0.10 | 1.43711 | 1.43711 | 1.43661 | -2.90 | 14859.83 |
7817 | 2009.12.18 12:57 | sell | 3909 | 0.30 | 1.43728 | 1.43757 | 1.43707 | ||
7818 | 2009.12.18 12:59 | t/p | 3909 | 0.30 | 1.43707 | 1.43757 | 1.43707 | 6.30 | 14866.13 |
7819 | 2009.12.18 12:59 | buy | 3910 | 0.10 | 1.43668 | 1.43639 | 1.43689 | ||
7820 | 2009.12.18 13:02 | t/p | 3910 | 0.10 | 1.43689 | 1.43639 | 1.43689 | 2.10 | 14868.23 |
7821 | 2009.12.18 13:02 | sell | 3911 | 0.10 | 1.43692 | 1.43721 | 1.43671 | ||
7822 | 2009.12.18 13:07 | s/l | 3911 | 0.10 | 1.43721 | 1.43721 | 1.43671 | -2.90 | 14865.33 |
7823 | 2009.12.18 13:07 | sell | 3912 | 0.30 | 1.43718 | 1.43747 | 1.43697 | ||
7824 | 2009.12.18 13:10 | t/p | 3912 | 0.30 | 1.43697 | 1.43747 | 1.43697 | 6.30 | 14871.63 |
7825 | 2009.12.18 13:10 | buy | 3913 | 0.10 | 1.43622 | 1.43593 | 1.43643 | ||
7826 | 2009.12.18 13:15 | s/l | 3913 | 0.10 | 1.43593 | 1.43593 | 1.43643 | -2.90 | 14868.73 |
7827 | 2009.12.18 13:15 | buy | 3914 | 0.30 | 1.43545 | 1.43516 | 1.43566 | ||
7828 | 2009.12.18 13:20 | s/l | 3914 | 0.30 | 1.43516 | 1.43516 | 1.43566 | -8.70 | 14860.03 |
7829 | 2009.12.18 13:20 | buy | 3915 | 0.70 | 1.43442 | 1.43413 | 1.43463 | ||
7830 | 2009.12.18 13:22 | t/p | 3915 | 0.70 | 1.43463 | 1.43413 | 1.43463 | 14.70 | 14874.73 |
7831 | 2009.12.18 13:22 | sell | 3916 | 0.10 | 1.43486 | 1.43515 | 1.43465 | ||
7832 | 2009.12.18 13:27 | s/l | 3916 | 0.10 | 1.43515 | 1.43515 | 1.43465 | -2.90 | 14871.83 |
7833 | 2009.12.18 13:27 | sell | 3917 | 0.30 | 1.43538 | 1.43567 | 1.43517 | ||
7834 | 2009.12.18 13:27 | s/l | 3917 | 0.30 | 1.43567 | 1.43567 | 1.43517 | -8.70 | 14863.13 |
7835 | 2009.12.18 13:27 | sell | 3918 | 0.70 | 1.43566 | 1.43595 | 1.43545 | ||
7836 | 2009.12.18 13:32 | s/l | 3918 | 0.70 | 1.43595 | 1.43595 | 1.43545 | -20.30 | 14842.83 |
7837 | 2009.12.18 13:32 | sell | 3919 | 1.50 | 1.43590 | 1.43619 | 1.43569 | ||
7838 | 2009.12.18 13:37 | s/l | 3919 | 1.50 | 1.43619 | 1.43619 | 1.43569 | -43.50 | 14799.33 |
7839 | 2009.12.18 13:37 | sell | 3920 | 3.10 | 1.43616 | 1.43645 | 1.43595 | ||
7840 | 2009.12.18 13:40 | t/p | 3920 | 3.10 | 1.43595 | 1.43645 | 1.43595 | 65.10 | 14864.43 |
7841 | 2009.12.18 13:40 | buy | 3921 | 0.10 | 1.43518 | 1.43489 | 1.43539 | ||
7842 | 2009.12.18 13:45 | s/l | 3921 | 0.10 | 1.43489 | 1.43489 | 1.43539 | -2.90 | 14861.53 |
7843 | 2009.12.18 13:45 | buy | 3922 | 0.30 | 1.43438 | 1.43409 | 1.43459 | ||
7844 | 2009.12.18 13:50 | s/l | 3922 | 0.30 | 1.43409 | 1.43409 | 1.43459 | -8.70 | 14852.83 |
7845 | 2009.12.18 13:50 | buy | 3923 | 0.70 | 1.43333 | 1.43304 | 1.43354 | ||
7846 | 2009.12.18 13:52 | t/p | 3923 | 0.70 | 1.43354 | 1.43304 | 1.43354 | 14.70 | 14867.53 |
7847 | 2009.12.18 13:52 | sell | 3924 | 0.10 | 1.43379 | 1.43408 | 1.43358 | ||
7848 | 2009.12.18 13:57 | s/l | 3924 | 0.10 | 1.43408 | 1.43408 | 1.43358 | -2.90 | 14864.63 |
7849 | 2009.12.18 13:57 | sell | 3925 | 0.30 | 1.43431 | 1.43460 | 1.43410 | ||
7850 | 2009.12.18 13:59 | t/p | 3925 | 0.30 | 1.43410 | 1.43460 | 1.43410 | 6.30 | 14870.93 |
7851 | 2009.12.18 13:59 | buy | 3926 | 0.10 | 1.43365 | 1.43336 | 1.43386 | ||
7852 | 2009.12.18 14:02 | s/l | 3926 | 0.10 | 1.43336 | 1.43336 | 1.43386 | -2.90 | 14868.03 |
7853 | 2009.12.18 14:02 | buy | 3927 | 0.30 | 1.43336 | 1.43307 | 1.43357 | ||
7854 | 2009.12.18 14:10 | t/p | 3927 | 0.30 | 1.43357 | 1.43307 | 1.43357 | 6.30 | 14874.33 |
7855 | 2009.12.18 14:10 | sell | 3928 | 0.10 | 1.43396 | 1.43425 | 1.43375 | ||
7856 | 2009.12.18 14:15 | s/l | 3928 | 0.10 | 1.43425 | 1.43425 | 1.43375 | -2.90 | 14871.43 |
7857 | 2009.12.18 14:15 | sell | 3929 | 0.30 | 1.43447 | 1.43476 | 1.43426 | ||
7858 | 2009.12.18 14:20 | s/l | 3929 | 0.30 | 1.43476 | 1.43476 | 1.43426 | -8.70 | 14862.73 |
7859 | 2009.12.18 14:20 | sell | 3930 | 0.70 | 1.43497 | 1.43526 | 1.43476 | ||
7860 | 2009.12.18 14:22 | t/p | 3930 | 0.70 | 1.43476 | 1.43526 | 1.43476 | 14.70 | 14877.43 |
7861 | 2009.12.18 14:22 | buy | 3931 | 0.10 | 1.43470 | 1.43441 | 1.43491 | ||
7862 | 2009.12.18 14:27 | s/l | 3931 | 0.10 | 1.43441 | 1.43441 | 1.43491 | -2.90 | 14874.53 |
7863 | 2009.12.18 14:27 | buy | 3932 | 0.30 | 1.43437 | 1.43408 | 1.43458 | ||
7864 | 2009.12.18 14:27 | t/p | 3932 | 0.30 | 1.43458 | 1.43408 | 1.43458 | 6.30 | 14880.83 |
7865 | 2009.12.18 14:27 | sell | 3933 | 0.10 | 1.43468 | 1.43497 | 1.43447 | ||
7866 | 2009.12.18 14:37 | s/l | 3933 | 0.10 | 1.43497 | 1.43497 | 1.43447 | -2.90 | 14877.93 |
7867 | 2009.12.18 14:37 | sell | 3934 | 0.30 | 1.43518 | 1.43547 | 1.43497 | ||
7868 | 2009.12.18 14:40 | t/p | 3934 | 0.30 | 1.43497 | 1.43547 | 1.43497 | 6.30 | 14884.23 |
7869 | 2009.12.18 14:40 | buy | 3935 | 0.10 | 1.43394 | 1.43365 | 1.43415 | ||
7870 | 2009.12.18 14:42 | t/p | 3935 | 0.10 | 1.43415 | 1.43365 | 1.43415 | 2.10 | 14886.33 |
7871 | 2009.12.18 14:42 | sell | 3936 | 0.10 | 1.43420 | 1.43449 | 1.43399 | ||
7872 | 2009.12.18 14:45 | t/p | 3936 | 0.10 | 1.43399 | 1.43449 | 1.43399 | 2.10 | 14888.43 |
7873 | 2009.12.18 14:45 | buy | 3937 | 0.10 | 1.43295 | 1.43266 | 1.43316 | ||
7874 | 2009.12.18 14:47 | t/p | 3937 | 0.10 | 1.43316 | 1.43266 | 1.43316 | 2.10 | 14890.53 |
7875 | 2009.12.18 14:47 | sell | 3938 | 0.10 | 1.43321 | 1.43350 | 1.43300 | ||
7876 | 2009.12.18 14:50 | t/p | 3938 | 0.10 | 1.43300 | 1.43350 | 1.43300 | 2.10 | 14892.63 |
7877 | 2009.12.18 14:50 | buy | 3939 | 0.10 | 1.43164 | 1.43135 | 1.43185 | ||
7878 | 2009.12.18 14:52 | t/p | 3939 | 0.10 | 1.43185 | 1.43135 | 1.43185 | 2.10 | 14894.73 |
7879 | 2009.12.18 14:52 | sell | 3940 | 0.10 | 1.43223 | 1.43252 | 1.43202 | ||
7880 | 2009.12.18 14:55 | t/p | 3940 | 0.10 | 1.43202 | 1.43252 | 1.43202 | 2.10 | 14896.83 |
7881 | 2009.12.18 14:55 | buy | 3941 | 0.10 | 1.43197 | 1.43168 | 1.43218 | ||
7882 | 2009.12.18 14:57 | t/p | 3941 | 0.10 | 1.43218 | 1.43168 | 1.43218 | 2.10 | 14898.93 |
7883 | 2009.12.18 14:57 | sell | 3942 | 0.10 | 1.43288 | 1.43317 | 1.43267 | ||
7884 | 2009.12.18 14:59 | t/p | 3942 | 0.10 | 1.43267 | 1.43317 | 1.43267 | 2.10 | 14901.03 |
7885 | 2009.12.18 14:59 | buy | 3943 | 0.10 | 1.43174 | 1.43145 | 1.43195 | ||
7886 | 2009.12.18 15:02 | s/l | 3943 | 0.10 | 1.43145 | 1.43145 | 1.43195 | -2.90 | 14898.13 |
7887 | 2009.12.18 15:02 | buy | 3944 | 0.30 | 1.43149 | 1.43120 | 1.43170 | ||
7888 | 2009.12.18 15:07 | s/l | 3944 | 0.30 | 1.43120 | 1.43120 | 1.43170 | -8.70 | 14889.43 |
7889 | 2009.12.18 15:07 | buy | 3945 | 0.70 | 1.43123 | 1.43094 | 1.43144 | ||
7890 | 2009.12.18 15:10 | t/p | 3945 | 0.70 | 1.43144 | 1.43094 | 1.43144 | 14.70 | 14904.13 |
7891 | 2009.12.18 15:10 | sell | 3946 | 0.10 | 1.43244 | 1.43273 | 1.43223 | ||
7892 | 2009.12.18 15:15 | s/l | 3946 | 0.10 | 1.43273 | 1.43273 | 1.43223 | -2.90 | 14901.23 |
7893 | 2009.12.18 15:15 | sell | 3947 | 0.30 | 1.43321 | 1.43350 | 1.43300 | ||
7894 | 2009.12.18 15:20 | s/l | 3947 | 0.30 | 1.43350 | 1.43350 | 1.43300 | -8.70 | 14892.53 |
7895 | 2009.12.18 15:20 | sell | 3948 | 0.70 | 1.43398 | 1.43427 | 1.43377 | ||
7896 | 2009.12.18 15:22 | t/p | 3948 | 0.70 | 1.43377 | 1.43427 | 1.43377 | 14.70 | 14907.23 |
7897 | 2009.12.18 15:22 | buy | 3949 | 0.10 | 1.43354 | 1.43325 | 1.43375 | ||
7898 | 2009.12.18 15:27 | s/l | 3949 | 0.10 | 1.43325 | 1.43325 | 1.43375 | -2.90 | 14904.33 |
7899 | 2009.12.18 15:27 | buy | 3950 | 0.30 | 1.43302 | 1.43273 | 1.43323 | ||
7900 | 2009.12.18 15:27 | t/p | 3950 | 0.30 | 1.43323 | 1.43273 | 1.43323 | 6.30 | 14910.63 |
7901 | 2009.12.18 15:27 | sell | 3951 | 0.10 | 1.43349 | 1.43378 | 1.43328 | ||
7902 | 2009.12.18 15:37 | t/p | 3951 | 0.10 | 1.43328 | 1.43378 | 1.43328 | 2.10 | 14912.73 |
7903 | 2009.12.18 15:37 | buy | 3952 | 0.10 | 1.43305 | 1.43276 | 1.43326 | ||
7904 | 2009.12.18 15:40 | t/p | 3952 | 0.10 | 1.43326 | 1.43276 | 1.43326 | 2.10 | 14914.83 |
7905 | 2009.12.18 15:40 | sell | 3953 | 0.10 | 1.43417 | 1.43446 | 1.43396 | ||
7906 | 2009.12.18 15:45 | s/l | 3953 | 0.10 | 1.43446 | 1.43446 | 1.43396 | -2.90 | 14911.93 |
7907 | 2009.12.18 15:45 | sell | 3954 | 0.30 | 1.43488 | 1.43517 | 1.43467 | ||
7908 | 2009.12.18 15:50 | s/l | 3954 | 0.30 | 1.43517 | 1.43517 | 1.43467 | -8.70 | 14903.23 |
7909 | 2009.12.18 15:50 | sell | 3955 | 0.70 | 1.43559 | 1.43588 | 1.43538 | ||
7910 | 2009.12.18 15:52 | t/p | 3955 | 0.70 | 1.43538 | 1.43588 | 1.43538 | 14.70 | 14917.93 |
7911 | 2009.12.18 15:52 | buy | 3956 | 0.10 | 1.43519 | 1.43490 | 1.43540 | ||
7912 | 2009.12.18 15:57 | s/l | 3956 | 0.10 | 1.43490 | 1.43490 | 1.43540 | -2.90 | 14915.03 |
7913 | 2009.12.18 15:57 | buy | 3957 | 0.30 | 1.43471 | 1.43442 | 1.43492 | ||
7914 | 2009.12.18 16:02 | t/p | 3957 | 0.30 | 1.43492 | 1.43442 | 1.43492 | 6.30 | 14921.33 |
7915 | 2009.12.18 16:02 | sell | 3958 | 0.10 | 1.43537 | 1.43566 | 1.43516 | ||
7916 | 2009.12.18 16:05 | t/p | 3958 | 0.10 | 1.43516 | 1.43566 | 1.43516 | 2.10 | 14923.43 |
7917 | 2009.12.18 16:05 | buy | 3959 | 0.10 | 1.43502 | 1.43473 | 1.43523 | ||
7918 | 2009.12.18 16:07 | t/p | 3959 | 0.10 | 1.43523 | 1.43473 | 1.43523 | 2.10 | 14925.53 |
7919 | 2009.12.18 16:07 | sell | 3960 | 0.10 | 1.43580 | 1.43609 | 1.43559 | ||
7920 | 2009.12.18 16:10 | t/p | 3960 | 0.10 | 1.43559 | 1.43609 | 1.43559 | 2.10 | 14927.63 |
7921 | 2009.12.18 16:10 | buy | 3961 | 0.10 | 1.43416 | 1.43387 | 1.43437 | ||
7922 | 2009.12.18 16:12 | t/p | 3961 | 0.10 | 1.43437 | 1.43387 | 1.43437 | 2.10 | 14929.73 |
7923 | 2009.12.18 16:12 | sell | 3962 | 0.10 | 1.43452 | 1.43481 | 1.43431 | ||
7924 | 2009.12.18 16:15 | t/p | 3962 | 0.10 | 1.43431 | 1.43481 | 1.43431 | 2.10 | 14931.83 |
7925 | 2009.12.18 16:15 | buy | 3963 | 0.10 | 1.43289 | 1.43260 | 1.43310 | ||
7926 | 2009.12.18 16:17 | t/p | 3963 | 0.10 | 1.43310 | 1.43260 | 1.43310 | 2.10 | 14933.93 |
7927 | 2009.12.18 16:17 | sell | 3964 | 0.10 | 1.43324 | 1.43353 | 1.43303 | ||
7928 | 2009.12.18 16:20 | t/p | 3964 | 0.10 | 1.43303 | 1.43353 | 1.43303 | 2.10 | 14936.03 |
7929 | 2009.12.18 16:20 | buy | 3965 | 0.10 | 1.43118 | 1.43089 | 1.43139 | ||
7930 | 2009.12.18 16:22 | t/p | 3965 | 0.10 | 1.43139 | 1.43089 | 1.43139 | 2.10 | 14938.13 |
7931 | 2009.12.18 16:22 | sell | 3966 | 0.10 | 1.43196 | 1.43225 | 1.43175 | ||
7932 | 2009.12.18 16:25 | t/p | 3966 | 0.10 | 1.43175 | 1.43225 | 1.43175 | 2.10 | 14940.23 |
7933 | 2009.12.18 16:25 | buy | 3967 | 0.10 | 1.43161 | 1.43132 | 1.43182 | ||
7934 | 2009.12.18 16:27 | t/p | 3967 | 0.10 | 1.43182 | 1.43132 | 1.43182 | 2.10 | 14942.33 |
7935 | 2009.12.18 16:27 | sell | 3968 | 0.10 | 1.43282 | 1.43311 | 1.43261 | ||
7936 | 2009.12.18 16:27 | t/p | 3968 | 0.10 | 1.43261 | 1.43311 | 1.43261 | 2.10 | 14944.43 |
7937 | 2009.12.18 16:27 | buy | 3969 | 0.10 | 1.43163 | 1.43134 | 1.43184 | ||
7938 | 2009.12.18 16:32 | s/l | 3969 | 0.10 | 1.43134 | 1.43134 | 1.43184 | -2.90 | 14941.53 |
7939 | 2009.12.18 16:32 | buy | 3970 | 0.30 | 1.43130 | 1.43101 | 1.43151 | ||
7940 | 2009.12.18 16:35 | s/l | 3970 | 0.30 | 1.43101 | 1.43101 | 1.43151 | -8.70 | 14932.83 |
7941 | 2009.12.18 16:35 | buy | 3971 | 0.70 | 1.43084 | 1.43055 | 1.43105 | ||
7942 | 2009.12.18 16:37 | t/p | 3971 | 0.70 | 1.43105 | 1.43055 | 1.43105 | 14.70 | 14947.53 |
7943 | 2009.12.18 16:37 | sell | 3972 | 0.10 | 1.43168 | 1.43197 | 1.43147 | ||
7944 | 2009.12.18 16:40 | t/p | 3972 | 0.10 | 1.43147 | 1.43197 | 1.43147 | 2.10 | 14949.63 |
7945 | 2009.12.18 16:40 | buy | 3973 | 0.10 | 1.42994 | 1.42965 | 1.43015 | ||
7946 | 2009.12.18 16:42 | t/p | 3973 | 0.10 | 1.43015 | 1.42965 | 1.43015 | 2.10 | 14951.73 |
7947 | 2009.12.18 16:42 | sell | 3974 | 0.10 | 1.43032 | 1.43061 | 1.43011 | ||
7948 | 2009.12.18 16:45 | t/p | 3974 | 0.10 | 1.43011 | 1.43061 | 1.43011 | 2.10 | 14953.83 |
7949 | 2009.12.18 16:45 | buy | 3975 | 0.10 | 1.42857 | 1.42828 | 1.42878 | ||
7950 | 2009.12.18 16:47 | t/p | 3975 | 0.10 | 1.42878 | 1.42828 | 1.42878 | 2.10 | 14955.93 |
7951 | 2009.12.18 16:47 | sell | 3976 | 0.10 | 1.42896 | 1.42925 | 1.42875 | ||
7952 | 2009.12.18 16:50 | t/p | 3976 | 0.10 | 1.42875 | 1.42925 | 1.42875 | 2.10 | 14958.03 |
7953 | 2009.12.18 16:50 | buy | 3977 | 0.10 | 1.42676 | 1.42647 | 1.42697 | ||
7954 | 2009.12.18 16:52 | t/p | 3977 | 0.10 | 1.42697 | 1.42647 | 1.42697 | 2.10 | 14960.13 |
7955 | 2009.12.18 16:52 | sell | 3978 | 0.10 | 1.42760 | 1.42789 | 1.42739 | ||
7956 | 2009.12.18 16:55 | t/p | 3978 | 0.10 | 1.42739 | 1.42789 | 1.42739 | 2.10 | 14962.23 |
7957 | 2009.12.18 16:55 | buy | 3979 | 0.10 | 1.42721 | 1.42692 | 1.42742 | ||
7958 | 2009.12.18 16:57 | t/p | 3979 | 0.10 | 1.42742 | 1.42692 | 1.42742 | 2.10 | 14964.33 |
7959 | 2009.12.18 16:57 | sell | 3980 | 0.10 | 1.42850 | 1.42879 | 1.42829 | ||
7960 | 2009.12.18 16:59 | t/p | 3980 | 0.10 | 1.42829 | 1.42879 | 1.42829 | 2.10 | 14966.43 |
7961 | 2009.12.18 16:59 | buy | 3981 | 0.10 | 1.42745 | 1.42716 | 1.42766 | ||
7962 | 2009.12.18 17:02 | s/l | 3981 | 0.10 | 1.42716 | 1.42716 | 1.42766 | -2.90 | 14963.53 |
7963 | 2009.12.18 17:02 | buy | 3982 | 0.30 | 1.42635 | 1.42606 | 1.42656 | ||
7964 | 2009.12.18 17:07 | s/l | 3982 | 0.30 | 1.42606 | 1.42606 | 1.42656 | -8.70 | 14954.83 |
7965 | 2009.12.18 17:07 | buy | 3983 | 0.70 | 1.42613 | 1.42584 | 1.42634 | ||
7966 | 2009.12.18 17:10 | t/p | 3983 | 0.70 | 1.42634 | 1.42584 | 1.42634 | 14.70 | 14969.53 |
7967 | 2009.12.18 17:10 | sell | 3984 | 0.10 | 1.42716 | 1.42745 | 1.42695 | ||
7968 | 2009.12.18 17:15 | s/l | 3984 | 0.10 | 1.42745 | 1.42745 | 1.42695 | -2.90 | 14966.63 |
7969 | 2009.12.18 17:15 | sell | 3985 | 0.30 | 1.42781 | 1.42810 | 1.42760 | ||
7970 | 2009.12.18 17:20 | s/l | 3985 | 0.30 | 1.42810 | 1.42810 | 1.42760 | -8.70 | 14957.93 |
7971 | 2009.12.18 17:20 | sell | 3986 | 0.70 | 1.42847 | 1.42876 | 1.42826 | ||
7972 | 2009.12.18 17:22 | t/p | 3986 | 0.70 | 1.42826 | 1.42876 | 1.42826 | 14.70 | 14972.63 |
7973 | 2009.12.18 17:22 | buy | 3987 | 0.10 | 1.42810 | 1.42781 | 1.42831 | ||
7974 | 2009.12.18 17:27 | s/l | 3987 | 0.10 | 1.42781 | 1.42781 | 1.42831 | -2.90 | 14969.73 |
7975 | 2009.12.18 17:27 | buy | 3988 | 0.30 | 1.42766 | 1.42737 | 1.42787 | ||
7976 | 2009.12.18 17:27 | t/p | 3988 | 0.30 | 1.42787 | 1.42737 | 1.42787 | 6.30 | 14976.03 |
7977 | 2009.12.18 17:27 | sell | 3989 | 0.10 | 1.42808 | 1.42837 | 1.42787 | ||
7978 | 2009.12.18 17:32 | s/l | 3989 | 0.10 | 1.42837 | 1.42837 | 1.42787 | -2.90 | 14973.13 |
7979 | 2009.12.18 17:32 | sell | 3990 | 0.30 | 1.42833 | 1.42862 | 1.42812 | ||
7980 | 2009.12.18 17:40 | t/p | 3990 | 0.30 | 1.42812 | 1.42862 | 1.42812 | 6.30 | 14979.43 |
7981 | 2009.12.18 17:40 | buy | 3991 | 0.10 | 1.42799 | 1.42770 | 1.42820 | ||
7982 | 2009.12.18 17:45 | s/l | 3991 | 0.10 | 1.42770 | 1.42770 | 1.42820 | -2.90 | 14976.53 |
7983 | 2009.12.18 17:45 | buy | 3992 | 0.30 | 1.42759 | 1.42730 | 1.42780 | ||
7984 | 2009.12.18 17:50 | s/l | 3992 | 0.30 | 1.42730 | 1.42730 | 1.42780 | -8.70 | 14967.83 |
7985 | 2009.12.18 17:50 | buy | 3993 | 0.70 | 1.42704 | 1.42675 | 1.42725 | ||
7986 | 2009.12.18 17:57 | t/p | 3993 | 0.70 | 1.42725 | 1.42675 | 1.42725 | 14.70 | 14982.53 |
7987 | 2009.12.18 17:57 | sell | 3994 | 0.10 | 1.42752 | 1.42781 | 1.42731 | ||
7988 | 2009.12.18 17:59 | s/l | 3994 | 0.10 | 1.42781 | 1.42781 | 1.42731 | -2.90 | 14979.63 |
7989 | 2009.12.18 17:59 | sell | 3995 | 0.30 | 1.42798 | 1.42827 | 1.42777 | ||
7990 | 2009.12.18 18:10 | s/l | 3995 | 0.30 | 1.42827 | 1.42827 | 1.42777 | -8.70 | 14970.93 |
7991 | 2009.12.18 18:10 | sell | 3996 | 0.70 | 1.42872 | 1.42901 | 1.42851 | ||
7992 | 2009.12.18 18:15 | s/l | 3996 | 0.70 | 1.42901 | 1.42901 | 1.42851 | -20.30 | 14950.63 |
7993 | 2009.12.18 18:15 | sell | 3997 | 1.50 | 1.42925 | 1.42954 | 1.42904 | ||
7994 | 2009.12.18 18:20 | s/l | 3997 | 1.50 | 1.42954 | 1.42954 | 1.42904 | -43.50 | 14907.13 |
7995 | 2009.12.18 18:20 | sell | 3998 | 3.10 | 1.42979 | 1.43008 | 1.42958 | ||
7996 | 2009.12.18 18:22 | t/p | 3998 | 3.10 | 1.42958 | 1.43008 | 1.42958 | 65.10 | 14972.23 |
7997 | 2009.12.18 18:22 | buy | 3999 | 0.10 | 1.42950 | 1.42921 | 1.42971 | ||
7998 | 2009.12.18 18:27 | s/l | 3999 | 0.10 | 1.42921 | 1.42921 | 1.42971 | -2.90 | 14969.33 |
7999 | 2009.12.18 18:27 | buy | 4000 | 0.30 | 1.42914 | 1.42885 | 1.42935 | ||
8000 | 2009.12.18 18:37 | s/l | 4000 | 0.30 | 1.42885 | 1.42885 | 1.42935 | -8.70 | 14960.63 |
8001 | 2009.12.18 18:37 | buy | 4001 | 0.70 | 1.42864 | 1.42835 | 1.42885 | ||
8002 | 2009.12.18 18:40 | t/p | 4001 | 0.70 | 1.42885 | 1.42835 | 1.42885 | 14.70 | 14975.33 |
8003 | 2009.12.18 18:40 | sell | 4002 | 0.10 | 1.43001 | 1.43030 | 1.42980 | ||
8004 | 2009.12.18 18:42 | t/p | 4002 | 0.10 | 1.42980 | 1.43030 | 1.42980 | 2.10 | 14977.43 |
8005 | 2009.12.18 18:42 | buy | 4003 | 0.10 | 1.42979 | 1.42950 | 1.43000 | ||
8006 | 2009.12.18 18:45 | t/p | 4003 | 0.10 | 1.43000 | 1.42950 | 1.43000 | 2.10 | 14979.53 |
8007 | 2009.12.18 18:45 | sell | 4004 | 0.10 | 1.43088 | 1.43117 | 1.43067 | ||
8008 | 2009.12.18 18:47 | t/p | 4004 | 0.10 | 1.43067 | 1.43117 | 1.43067 | 2.10 | 14981.63 |
8009 | 2009.12.18 18:47 | buy | 4005 | 0.10 | 1.43066 | 1.43037 | 1.43087 | ||
8010 | 2009.12.18 18:50 | t/p | 4005 | 0.10 | 1.43087 | 1.43037 | 1.43087 | 2.10 | 14983.73 |
8011 | 2009.12.18 18:50 | sell | 4006 | 0.10 | 1.43174 | 1.43203 | 1.43153 | ||
8012 | 2009.12.18 18:52 | t/p | 4006 | 0.10 | 1.43153 | 1.43203 | 1.43153 | 2.10 | 14985.83 |
8013 | 2009.12.18 18:52 | buy | 4007 | 0.10 | 1.43123 | 1.43094 | 1.43144 | ||
8014 | 2009.12.18 18:55 | t/p | 4007 | 0.10 | 1.43144 | 1.43094 | 1.43144 | 2.10 | 14987.93 |
8015 | 2009.12.18 18:55 | sell | 4008 | 0.10 | 1.43145 | 1.43174 | 1.43124 | ||
8016 | 2009.12.18 18:57 | t/p | 4008 | 0.10 | 1.43124 | 1.43174 | 1.43124 | 2.10 | 14990.03 |
8017 | 2009.12.18 18:57 | buy | 4009 | 0.10 | 1.43066 | 1.43037 | 1.43087 | ||
8018 | 2009.12.18 18:59 | t/p | 4009 | 0.10 | 1.43087 | 1.43037 | 1.43087 | 2.10 | 14992.13 |
8019 | 2009.12.18 18:59 | sell | 4010 | 0.10 | 1.43119 | 1.43148 | 1.43098 | ||
8020 | 2009.12.18 19:02 | s/l | 4010 | 0.10 | 1.43148 | 1.43148 | 1.43098 | -2.90 | 14989.23 |
8021 | 2009.12.18 19:02 | sell | 4011 | 0.30 | 1.43141 | 1.43170 | 1.43120 | ||
8022 | 2009.12.18 19:10 | t/p | 4011 | 0.30 | 1.43120 | 1.43170 | 1.43120 | 6.30 | 14995.53 |
8023 | 2009.12.18 19:10 | buy | 4012 | 0.10 | 1.43102 | 1.43073 | 1.43123 | ||
8024 | 2009.12.18 19:15 | s/l | 4012 | 0.10 | 1.43073 | 1.43073 | 1.43123 | -2.90 | 14992.63 |
8025 | 2009.12.18 19:15 | buy | 4013 | 0.30 | 1.43056 | 1.43027 | 1.43077 | ||
8026 | 2009.12.18 19:20 | s/l | 4013 | 0.30 | 1.43027 | 1.43027 | 1.43077 | -8.70 | 14983.93 |
8027 | 2009.12.18 19:20 | buy | 4014 | 0.70 | 1.42995 | 1.42966 | 1.43016 | ||
8028 | 2009.12.18 19:22 | t/p | 4014 | 0.70 | 1.43016 | 1.42966 | 1.43016 | 14.70 | 14998.63 |
8029 | 2009.12.18 19:22 | sell | 4015 | 0.10 | 1.43019 | 1.43048 | 1.42998 | ||
8030 | 2009.12.18 19:27 | s/l | 4015 | 0.10 | 1.43048 | 1.43048 | 1.42998 | -2.90 | 14995.73 |
8031 | 2009.12.18 19:27 | sell | 4016 | 0.30 | 1.43049 | 1.43078 | 1.43028 | ||
8032 | 2009.12.18 19:32 | t/p | 4016 | 0.30 | 1.43028 | 1.43078 | 1.43028 | 6.30 | 15002.03 |
8033 | 2009.12.18 19:32 | buy | 4017 | 0.10 | 1.43008 | 1.42979 | 1.43029 | ||
8034 | 2009.12.18 19:40 | t/p | 4017 | 0.10 | 1.43029 | 1.42979 | 1.43029 | 2.10 | 15004.13 |
8035 | 2009.12.18 19:40 | sell | 4018 | 0.10 | 1.43053 | 1.43082 | 1.43032 | ||
8036 | 2009.12.18 19:45 | s/l | 4018 | 0.10 | 1.43082 | 1.43082 | 1.43032 | -2.90 | 15001.23 |
8037 | 2009.12.18 19:45 | sell | 4019 | 0.30 | 1.43091 | 1.43120 | 1.43070 | ||
8038 | 2009.12.18 19:50 | s/l | 4019 | 0.30 | 1.43120 | 1.43120 | 1.43070 | -8.70 | 14992.53 |
8039 | 2009.12.18 19:50 | sell | 4020 | 0.70 | 1.43130 | 1.43159 | 1.43109 | ||
8040 | 2009.12.18 19:57 | t/p | 4020 | 0.70 | 1.43109 | 1.43159 | 1.43109 | 14.70 | 15007.23 |
8041 | 2009.12.18 19:57 | buy | 4021 | 0.10 | 1.43085 | 1.43056 | 1.43106 | ||
8042 | 2009.12.18 19:59 | s/l | 4021 | 0.10 | 1.43056 | 1.43056 | 1.43106 | -2.90 | 15004.33 |
8043 | 2009.12.18 19:59 | buy | 4022 | 0.30 | 1.43049 | 1.43020 | 1.43070 | ||
8044 | 2009.12.18 20:07 | s/l | 4022 | 0.30 | 1.43020 | 1.43020 | 1.43070 | -8.70 | 14995.63 |
8045 | 2009.12.18 20:07 | buy | 4023 | 0.70 | 1.43025 | 1.42996 | 1.43046 | ||
8046 | 2009.12.18 20:10 | t/p | 4023 | 0.70 | 1.43046 | 1.42996 | 1.43046 | 14.70 | 15010.33 |
8047 | 2009.12.18 20:10 | sell | 4024 | 0.10 | 1.43086 | 1.43115 | 1.43065 | ||
8048 | 2009.12.18 20:15 | s/l | 4024 | 0.10 | 1.43115 | 1.43115 | 1.43065 | -2.90 | 15007.43 |
8049 | 2009.12.18 20:15 | sell | 4025 | 0.30 | 1.43126 | 1.43155 | 1.43105 | ||
8050 | 2009.12.18 20:20 | s/l | 4025 | 0.30 | 1.43155 | 1.43155 | 1.43105 | -8.70 | 14998.73 |
8051 | 2009.12.18 20:20 | sell | 4026 | 0.70 | 1.43167 | 1.43196 | 1.43146 | ||
8052 | 2009.12.18 20:27 | t/p | 4026 | 0.70 | 1.43146 | 1.43196 | 1.43146 | 14.70 | 15013.43 |
8053 | 2009.12.18 20:27 | buy | 4027 | 0.10 | 1.43120 | 1.43091 | 1.43141 | ||
8054 | 2009.12.18 20:27 | t/p | 4027 | 0.10 | 1.43141 | 1.43091 | 1.43141 | 2.10 | 15015.53 |
8055 | 2009.12.18 20:27 | sell | 4028 | 0.10 | 1.43142 | 1.43171 | 1.43121 | ||
8056 | 2009.12.18 20:37 | t/p | 4028 | 0.10 | 1.43121 | 1.43171 | 1.43121 | 2.10 | 15017.63 |
8057 | 2009.12.18 20:37 | buy | 4029 | 0.10 | 1.43114 | 1.43085 | 1.43135 | ||
8058 | 2009.12.18 20:40 | t/p | 4029 | 0.10 | 1.43135 | 1.43085 | 1.43135 | 2.10 | 15019.73 |
8059 | 2009.12.18 20:40 | sell | 4030 | 0.10 | 1.43180 | 1.43209 | 1.43159 | ||
8060 | 2009.12.18 20:45 | s/l | 4030 | 0.10 | 1.43209 | 1.43209 | 1.43159 | -2.90 | 15016.83 |
8061 | 2009.12.18 20:45 | sell | 4031 | 0.30 | 1.43224 | 1.43253 | 1.43203 | ||
8062 | 2009.12.18 20:50 | s/l | 4031 | 0.30 | 1.43253 | 1.43253 | 1.43203 | -8.70 | 15008.13 |
8063 | 2009.12.18 20:50 | sell | 4032 | 0.70 | 1.43268 | 1.43297 | 1.43247 | ||
8064 | 2009.12.18 20:52 | t/p | 4032 | 0.70 | 1.43247 | 1.43297 | 1.43247 | 14.70 | 15022.83 |
8065 | 2009.12.18 20:52 | buy | 4033 | 0.10 | 1.43246 | 1.43217 | 1.43267 | ||
8066 | 2009.12.18 20:57 | s/l | 4033 | 0.10 | 1.43217 | 1.43217 | 1.43267 | -2.90 | 15019.93 |
8067 | 2009.12.18 20:57 | buy | 4034 | 0.30 | 1.43216 | 1.43187 | 1.43237 | ||
8068 | 2009.12.18 21:03 | t/p | 4034 | 0.30 | 1.43237 | 1.43187 | 1.43237 | 6.30 | 15026.23 |
8069 | 2009.12.18 21:03 | sell | 4035 | 0.10 | 1.43302 | 1.43331 | 1.43281 | ||
8070 | 2009.12.18 21:10 | s/l | 4035 | 0.10 | 1.43331 | 1.43331 | 1.43281 | -2.90 | 15023.33 |
8071 | 2009.12.18 21:10 | sell | 4036 | 0.30 | 1.43366 | 1.43395 | 1.43345 | ||
8072 | 2009.12.18 21:16 | s/l | 4036 | 0.30 | 1.43395 | 1.43395 | 1.43345 | -8.70 | 15014.63 |
8073 | 2009.12.18 21:16 | sell | 4037 | 0.70 | 1.43429 | 1.43458 | 1.43408 | ||
8074 | 2009.12.18 21:20 | t/p | 4037 | 0.70 | 1.43408 | 1.43458 | 1.43408 | 14.70 | 15029.33 |
8075 | 2009.12.18 21:20 | buy | 4038 | 0.10 | 1.43394 | 1.43365 | 1.43415 | ||
8076 | 2009.12.18 21:26 | s/l | 4038 | 0.10 | 1.43365 | 1.43365 | 1.43415 | -2.90 | 15026.43 |
8077 | 2009.12.18 21:26 | buy | 4039 | 0.30 | 1.43352 | 1.43323 | 1.43373 | ||
8078 | 2009.12.18 21:26 | t/p | 4039 | 0.30 | 1.43373 | 1.43323 | 1.43373 | 6.30 | 15032.73 |
8079 | 2009.12.18 21:26 | sell | 4040 | 0.10 | 1.43393 | 1.43422 | 1.43372 | ||
8080 | 2009.12.18 21:32 | s/l | 4040 | 0.10 | 1.43422 | 1.43422 | 1.43372 | -2.90 | 15029.83 |
8081 | 2009.12.18 21:32 | sell | 4041 | 0.30 | 1.43441 | 1.43470 | 1.43420 | ||
8082 | 2009.12.18 21:40 | t/p | 4041 | 0.30 | 1.43420 | 1.43470 | 1.43420 | 6.30 | 15036.13 |
8083 | 2009.12.18 21:40 | buy | 4042 | 0.10 | 1.43413 | 1.43384 | 1.43434 | ||
8084 | 2009.12.18 21:45 | s/l | 4042 | 0.10 | 1.43384 | 1.43384 | 1.43434 | -2.90 | 15033.23 |
8085 | 2009.12.18 21:45 | buy | 4043 | 0.30 | 1.43379 | 1.43350 | 1.43400 | ||
8086 | 2009.12.18 21:50 | s/l | 4043 | 0.30 | 1.43350 | 1.43350 | 1.43400 | -8.70 | 15024.53 |
8087 | 2009.12.18 21:50 | buy | 4044 | 0.70 | 1.43332 | 1.43303 | 1.43353 | ||
8088 | 2009.12.18 21:57 | t/p | 4044 | 0.70 | 1.43353 | 1.43303 | 1.43353 | 14.70 | 15039.23 |
8089 | 2009.12.18 21:57 | sell | 4045 | 0.10 | 1.43372 | 1.43401 | 1.43351 | ||
8090 | 2009.12.18 22:00 | t/p | 4045 | 0.10 | 1.43351 | 1.43401 | 1.43351 | 2.10 | 15041.33 |
8091 | 2009.12.18 22:00 | buy | 4046 | 0.10 | 1.43346 | 1.43317 | 1.43367 | ||
8092 | 2009.12.18 22:10 | t/p | 4046 | 0.10 | 1.43367 | 1.43317 | 1.43367 | 2.10 | 15043.43 |
8093 | 2009.12.18 22:10 | sell | 4047 | 0.10 | 1.43384 | 1.43413 | 1.43363 | ||
8094 | 2009.12.18 22:15 | s/l | 4047 | 0.10 | 1.43413 | 1.43413 | 1.43363 | -2.90 | 15040.53 |
8095 | 2009.12.18 22:15 | sell | 4048 | 0.30 | 1.43418 | 1.43447 | 1.43397 | ||
8096 | 2009.12.18 22:20 | s/l | 4048 | 0.30 | 1.43447 | 1.43447 | 1.43397 | -8.70 | 15031.83 |
8097 | 2009.12.18 22:20 | sell | 4049 | 0.70 | 1.43453 | 1.43482 | 1.43432 | ||
8098 | 2009.12.18 22:27 | t/p | 4049 | 0.70 | 1.43432 | 1.43482 | 1.43432 | 14.70 | 15046.53 |
8099 | 2009.12.18 22:27 | buy | 4050 | 0.10 | 1.43414 | 1.43385 | 1.43435 | ||
8100 | 2009.12.18 22:32 | t/p | 4050 | 0.10 | 1.43435 | 1.43385 | 1.43435 | 2.10 | 15048.63 |
8101 | 2009.12.18 22:32 | sell | 4051 | 0.10 | 1.43460 | 1.43489 | 1.43439 | ||
8102 | 2009.12.18 22:40 | t/p | 4051 | 0.10 | 1.43439 | 1.43489 | 1.43439 | 2.10 | 15050.73 |
8103 | 2009.12.18 22:40 | buy | 4052 | 0.10 | 1.43424 | 1.43395 | 1.43445 | ||
8104 | 2009.12.18 22:45 | s/l | 4052 | 0.10 | 1.43395 | 1.43395 | 1.43445 | -2.90 | 15047.83 |
8105 | 2009.12.18 22:45 | buy | 4053 | 0.30 | 1.43380 | 1.43351 | 1.43401 | ||
8106 | 2009.12.18 22:50 | s/l | 4053 | 0.30 | 1.43351 | 1.43351 | 1.43401 | -8.70 | 15039.13 |
8107 | 2009.12.18 22:50 | buy | 4054 | 0.70 | 1.43322 | 1.43293 | 1.43343 | ||
8108 | 2009.12.18 22:52 | t/p | 4054 | 0.70 | 1.43343 | 1.43293 | 1.43343 | 14.70 | 15053.83 |
8109 | 2009.12.18 22:52 | sell | 4055 | 0.10 | 1.43344 | 1.43373 | 1.43323 | ||
8110 | 2009.12.18 22:57 | s/l | 4055 | 0.10 | 1.43373 | 1.43373 | 1.43323 | -2.90 | 15050.93 |
8111 | 2009.12.18 22:57 | sell | 4056 | 0.30 | 1.43373 | 1.43402 | 1.43352 | ||
8112 | 2009.12.21 00:00 | t/p | 4056 | 0.30 | 1.43352 | 1.43402 | 1.43352 | 6.03 | 15056.96 |
8113 | 2009.12.21 00:00 | buy | 4057 | 0.10 | 1.43122 | 1.43093 | 1.43143 | ||
8114 | 2009.12.21 00:03 | t/p | 4057 | 0.10 | 1.43143 | 1.43093 | 1.43143 | 2.10 | 15059.06 |
8115 | 2009.12.21 00:03 | sell | 4058 | 0.10 | 1.43224 | 1.43253 | 1.43203 | ||
8116 | 2009.12.21 00:10 | s/l | 4058 | 0.10 | 1.43253 | 1.43253 | 1.43203 | -2.90 | 15056.16 |
8117 | 2009.12.21 00:10 | sell | 4059 | 0.30 | 1.43290 | 1.43319 | 1.43269 | ||
8118 | 2009.12.21 00:16 | s/l | 4059 | 0.30 | 1.43319 | 1.43319 | 1.43269 | -8.70 | 15047.46 |
8119 | 2009.12.21 00:16 | sell | 4060 | 0.70 | 1.43355 | 1.43384 | 1.43334 | ||
8120 | 2009.12.21 00:20 | t/p | 4060 | 0.70 | 1.43334 | 1.43384 | 1.43334 | 14.70 | 15062.16 |
8121 | 2009.12.21 00:20 | buy | 4061 | 0.10 | 1.43318 | 1.43289 | 1.43339 | ||
8122 | 2009.12.21 00:26 | s/l | 4061 | 0.10 | 1.43289 | 1.43289 | 1.43339 | -2.90 | 15059.26 |
8123 | 2009.12.21 00:26 | buy | 4062 | 0.30 | 1.43275 | 1.43246 | 1.43296 | ||
8124 | 2009.12.21 00:26 | t/p | 4062 | 0.30 | 1.43296 | 1.43246 | 1.43296 | 6.30 | 15065.56 |
8125 | 2009.12.21 00:26 | sell | 4063 | 0.10 | 1.43344 | 1.43373 | 1.43323 | ||
8126 | 2009.12.21 00:32 | s/l | 4063 | 0.10 | 1.43373 | 1.43373 | 1.43323 | -2.90 | 15062.66 |
8127 | 2009.12.21 00:32 | sell | 4064 | 0.30 | 1.43369 | 1.43398 | 1.43348 | ||
8128 | 2009.12.21 00:40 | t/p | 4064 | 0.30 | 1.43348 | 1.43398 | 1.43348 | 6.30 | 15068.96 |
8129 | 2009.12.21 00:40 | buy | 4065 | 0.10 | 1.43333 | 1.43304 | 1.43354 | ||
8130 | 2009.12.21 00:45 | s/l | 4065 | 0.10 | 1.43304 | 1.43304 | 1.43354 | -2.90 | 15066.06 |
8131 | 2009.12.21 00:45 | buy | 4066 | 0.30 | 1.43289 | 1.43260 | 1.43310 | ||
8132 | 2009.12.21 00:50 | s/l | 4066 | 0.30 | 1.43260 | 1.43260 | 1.43310 | -8.70 | 15057.36 |
8133 | 2009.12.21 00:50 | buy | 4067 | 0.70 | 1.43232 | 1.43203 | 1.43253 | ||
8134 | 2009.12.21 00:52 | t/p | 4067 | 0.70 | 1.43253 | 1.43203 | 1.43253 | 14.70 | 15072.06 |
8135 | 2009.12.21 00:52 | sell | 4068 | 0.10 | 1.43254 | 1.43283 | 1.43233 | ||
8136 | 2009.12.21 00:57 | s/l | 4068 | 0.10 | 1.43283 | 1.43283 | 1.43233 | -2.90 | 15069.16 |
8137 | 2009.12.21 00:57 | sell | 4069 | 0.30 | 1.43282 | 1.43311 | 1.43261 | ||
8138 | 2009.12.21 01:03 | s/l | 4069 | 0.30 | 1.43311 | 1.43311 | 1.43261 | -8.70 | 15060.46 |
8139 | 2009.12.21 01:03 | sell | 4070 | 0.70 | 1.43385 | 1.43414 | 1.43364 | ||
8140 | 2009.12.21 01:10 | s/l | 4070 | 0.70 | 1.43414 | 1.43414 | 1.43364 | -20.30 | 15040.16 |
8141 | 2009.12.21 01:10 | sell | 4071 | 1.50 | 1.43437 | 1.43466 | 1.43416 | ||
8142 | 2009.12.21 01:16 | s/l | 4071 | 1.50 | 1.43466 | 1.43466 | 1.43416 | -43.50 | 14996.66 |
8143 | 2009.12.21 01:16 | sell | 4072 | 3.10 | 1.43488 | 1.43517 | 1.43467 | ||
8144 | 2009.12.21 01:20 | t/p | 4072 | 3.10 | 1.43467 | 1.43517 | 1.43467 | 65.10 | 15061.76 |
8145 | 2009.12.21 01:20 | buy | 4073 | 0.10 | 1.43461 | 1.43432 | 1.43482 | ||
8146 | 2009.12.21 01:26 | s/l | 4073 | 0.10 | 1.43432 | 1.43432 | 1.43482 | -2.90 | 15058.86 |
8147 | 2009.12.21 01:26 | buy | 4074 | 0.30 | 1.43427 | 1.43398 | 1.43448 | ||
8148 | 2009.12.21 01:26 | s/l | 4074 | 0.30 | 1.43398 | 1.43398 | 1.43448 | -8.70 | 15050.16 |
8149 | 2009.12.21 01:26 | buy | 4075 | 0.70 | 1.43367 | 1.43338 | 1.43388 | ||
8150 | 2009.12.21 01:32 | t/p | 4075 | 0.70 | 1.43388 | 1.43338 | 1.43388 | 14.70 | 15064.86 |
8151 | 2009.12.21 01:32 | sell | 4076 | 0.10 | 1.43420 | 1.43449 | 1.43399 | ||
8152 | 2009.12.21 01:40 | t/p | 4076 | 0.10 | 1.43399 | 1.43449 | 1.43399 | 2.10 | 15066.96 |
8153 | 2009.12.21 01:40 | buy | 4077 | 0.10 | 1.43369 | 1.43340 | 1.43390 | ||
8154 | 2009.12.21 01:45 | s/l | 4077 | 0.10 | 1.43340 | 1.43340 | 1.43390 | -2.90 | 15064.06 |
8155 | 2009.12.21 01:45 | buy | 4078 | 0.30 | 1.43311 | 1.43282 | 1.43332 | ||
8156 | 2009.12.21 01:50 | s/l | 4078 | 0.30 | 1.43282 | 1.43282 | 1.43332 | -8.70 | 15055.36 |
8157 | 2009.12.21 01:50 | buy | 4079 | 0.70 | 1.43234 | 1.43205 | 1.43255 | ||
8158 | 2009.12.21 01:52 | t/p | 4079 | 0.70 | 1.43255 | 1.43205 | 1.43255 | 14.70 | 15070.06 |
8159 | 2009.12.21 01:52 | sell | 4080 | 0.10 | 1.43266 | 1.43295 | 1.43245 | ||
8160 | 2009.12.21 01:57 | s/l | 4080 | 0.10 | 1.43295 | 1.43295 | 1.43245 | -2.90 | 15067.16 |
8161 | 2009.12.21 01:57 | sell | 4081 | 0.30 | 1.43304 | 1.43333 | 1.43283 | ||
8162 | 2009.12.21 01:59 | t/p | 4081 | 0.30 | 1.43283 | 1.43333 | 1.43283 | 6.30 | 15073.46 |
8163 | 2009.12.21 01:59 | buy | 4082 | 0.10 | 1.43256 | 1.43227 | 1.43277 | ||
8164 | 2009.12.21 02:02 | s/l | 4082 | 0.10 | 1.43227 | 1.43227 | 1.43277 | -2.90 | 15070.56 |
8165 | 2009.12.21 02:02 | buy | 4083 | 0.30 | 1.43198 | 1.43169 | 1.43219 | ||
8166 | 2009.12.21 02:10 | t/p | 4083 | 0.30 | 1.43219 | 1.43169 | 1.43219 | 6.30 | 15076.86 |
8167 | 2009.12.21 02:10 | sell | 4084 | 0.10 | 1.43231 | 1.43260 | 1.43210 | ||
8168 | 2009.12.21 02:15 | s/l | 4084 | 0.10 | 1.43260 | 1.43260 | 1.43210 | -2.90 | 15073.96 |
8169 | 2009.12.21 02:15 | sell | 4085 | 0.30 | 1.43262 | 1.43291 | 1.43241 | ||
8170 | 2009.12.21 02:20 | s/l | 4085 | 0.30 | 1.43291 | 1.43291 | 1.43241 | -8.70 | 15065.26 |
8171 | 2009.12.21 02:20 | sell | 4086 | 0.70 | 1.43292 | 1.43321 | 1.43271 | ||
8172 | 2009.12.21 02:27 | t/p | 4086 | 0.70 | 1.43271 | 1.43321 | 1.43271 | 14.70 | 15079.96 |
8173 | 2009.12.21 02:27 | buy | 4087 | 0.10 | 1.43259 | 1.43230 | 1.43280 | ||
8174 | 2009.12.21 02:32 | t/p | 4087 | 0.10 | 1.43280 | 1.43230 | 1.43280 | 2.10 | 15082.06 |
8175 | 2009.12.21 02:32 | sell | 4088 | 0.10 | 1.43339 | 1.43368 | 1.43318 | ||
8176 | 2009.12.21 02:40 | t/p | 4088 | 0.10 | 1.43318 | 1.43368 | 1.43318 | 2.10 | 15084.16 |
8177 | 2009.12.21 02:40 | buy | 4089 | 0.10 | 1.43301 | 1.43272 | 1.43322 | ||
8178 | 2009.12.21 02:45 | s/l | 4089 | 0.10 | 1.43272 | 1.43272 | 1.43322 | -2.90 | 15081.26 |
8179 | 2009.12.21 02:45 | buy | 4090 | 0.30 | 1.43256 | 1.43227 | 1.43277 | ||
8180 | 2009.12.21 02:50 | s/l | 4090 | 0.30 | 1.43227 | 1.43227 | 1.43277 | -8.70 | 15072.56 |
8181 | 2009.12.21 02:50 | buy | 4091 | 0.70 | 1.43196 | 1.43167 | 1.43217 | ||
8182 | 2009.12.21 02:52 | t/p | 4091 | 0.70 | 1.43217 | 1.43167 | 1.43217 | 14.70 | 15087.26 |
8183 | 2009.12.21 02:52 | sell | 4092 | 0.10 | 1.43219 | 1.43248 | 1.43198 | ||
8184 | 2009.12.21 02:57 | s/l | 4092 | 0.10 | 1.43248 | 1.43248 | 1.43198 | -2.90 | 15084.36 |
8185 | 2009.12.21 02:57 | sell | 4093 | 0.30 | 1.43249 | 1.43278 | 1.43228 | ||
8186 | 2009.12.21 02:59 | t/p | 4093 | 0.30 | 1.43228 | 1.43278 | 1.43228 | 6.30 | 15090.66 |
8187 | 2009.12.21 02:59 | buy | 4094 | 0.10 | 1.43202 | 1.43173 | 1.43223 | ||
8188 | 2009.12.21 03:07 | s/l | 4094 | 0.10 | 1.43173 | 1.43173 | 1.43223 | -2.90 | 15087.76 |
8189 | 2009.12.21 03:07 | buy | 4095 | 0.30 | 1.43176 | 1.43147 | 1.43197 | ||
8190 | 2009.12.21 03:10 | t/p | 4095 | 0.30 | 1.43197 | 1.43147 | 1.43197 | 6.30 | 15094.06 |
8191 | 2009.12.21 03:10 | sell | 4096 | 0.10 | 1.43227 | 1.43256 | 1.43206 | ||
8192 | 2009.12.21 03:15 | s/l | 4096 | 0.10 | 1.43256 | 1.43256 | 1.43206 | -2.90 | 15091.16 |
8193 | 2009.12.21 03:15 | sell | 4097 | 0.30 | 1.43262 | 1.43291 | 1.43241 | ||
8194 | 2009.12.21 03:20 | s/l | 4097 | 0.30 | 1.43291 | 1.43291 | 1.43241 | -8.70 | 15082.46 |
8195 | 2009.12.21 03:20 | sell | 4098 | 0.70 | 1.43297 | 1.43326 | 1.43276 | ||
8196 | 2009.12.21 03:27 | t/p | 4098 | 0.70 | 1.43276 | 1.43326 | 1.43276 | 14.70 | 15097.16 |
8197 | 2009.12.21 03:27 | buy | 4099 | 0.10 | 1.43257 | 1.43228 | 1.43278 | ||
8198 | 2009.12.21 03:27 | t/p | 4099 | 0.10 | 1.43278 | 1.43228 | 1.43278 | 2.10 | 15099.26 |
8199 | 2009.12.21 03:27 | sell | 4100 | 0.10 | 1.43287 | 1.43316 | 1.43266 | ||
8200 | 2009.12.21 03:33 | s/l | 4100 | 0.10 | 1.43316 | 1.43316 | 1.43266 | -2.90 | 15096.36 |
8201 | 2009.12.21 03:33 | sell | 4101 | 0.30 | 1.43349 | 1.43378 | 1.43328 | ||
8202 | 2009.12.21 03:40 | s/l | 4101 | 0.30 | 1.43378 | 1.43378 | 1.43328 | -8.70 | 15087.66 |
8203 | 2009.12.21 03:40 | sell | 4102 | 0.70 | 1.43391 | 1.43420 | 1.43370 | ||
8204 | 2009.12.21 03:46 | s/l | 4102 | 0.70 | 1.43420 | 1.43420 | 1.43370 | -20.30 | 15067.36 |
8205 | 2009.12.21 03:46 | sell | 4103 | 1.50 | 1.43432 | 1.43461 | 1.43411 | ||
8206 | 2009.12.21 03:50 | t/p | 4103 | 1.50 | 1.43411 | 1.43461 | 1.43411 | 31.50 | 15098.86 |
8207 | 2009.12.21 03:50 | buy | 4104 | 0.10 | 1.43411 | 1.43382 | 1.43432 | ||
8208 | 2009.12.21 03:56 | s/l | 4104 | 0.10 | 1.43382 | 1.43382 | 1.43432 | -2.90 | 15095.96 |
8209 | 2009.12.21 03:56 | buy | 4105 | 0.30 | 1.43384 | 1.43355 | 1.43405 | ||
8210 | 2009.12.21 03:59 | t/p | 4105 | 0.30 | 1.43405 | 1.43355 | 1.43405 | 6.30 | 15102.26 |
8211 | 2009.12.21 03:59 | sell | 4106 | 0.10 | 1.43426 | 1.43455 | 1.43405 | ||
8212 | 2009.12.21 04:02 | t/p | 4106 | 0.10 | 1.43405 | 1.43455 | 1.43405 | 2.10 | 15104.36 |
8213 | 2009.12.21 04:02 | buy | 4107 | 0.10 | 1.43401 | 1.43372 | 1.43422 | ||
8214 | 2009.12.21 04:15 | t/p | 4107 | 0.10 | 1.43422 | 1.43372 | 1.43422 | 2.10 | 15106.46 |
8215 | 2009.12.21 04:15 | sell | 4108 | 0.10 | 1.43441 | 1.43470 | 1.43420 | ||
8216 | 2009.12.21 04:35 | s/l | 4108 | 0.10 | 1.43470 | 1.43470 | 1.43420 | -2.90 | 15103.56 |
8217 | 2009.12.21 04:35 | sell | 4109 | 0.30 | 1.43466 | 1.43495 | 1.43445 | ||
8218 | 2009.12.21 04:40 | s/l | 4109 | 0.30 | 1.43495 | 1.43495 | 1.43445 | -8.70 | 15094.86 |
8219 | 2009.12.21 04:40 | sell | 4110 | 0.70 | 1.43504 | 1.43533 | 1.43483 | ||
8220 | 2009.12.21 04:45 | s/l | 4110 | 0.70 | 1.43533 | 1.43533 | 1.43483 | -20.30 | 15074.56 |
8221 | 2009.12.21 04:45 | sell | 4111 | 1.50 | 1.43542 | 1.43571 | 1.43521 | ||
8222 | 2009.12.21 04:50 | s/l | 4111 | 1.50 | 1.43571 | 1.43571 | 1.43521 | -43.50 | 15031.06 |
8223 | 2009.12.21 04:50 | sell | 4112 | 3.10 | 1.43580 | 1.43609 | 1.43559 | ||
8224 | 2009.12.21 04:57 | t/p | 4112 | 3.10 | 1.43559 | 1.43609 | 1.43559 | 65.10 | 15096.16 |
8225 | 2009.12.21 04:57 | buy | 4113 | 0.10 | 1.43536 | 1.43507 | 1.43557 | ||
8226 | 2009.12.21 05:10 | s/l | 4113 | 0.10 | 1.43507 | 1.43507 | 1.43557 | -2.90 | 15093.26 |
8227 | 2009.12.21 05:10 | buy | 4114 | 0.30 | 1.43510 | 1.43481 | 1.43531 | ||
8228 | 2009.12.21 05:15 | s/l | 4114 | 0.30 | 1.43481 | 1.43481 | 1.43531 | -8.70 | 15084.56 |
8229 | 2009.12.21 05:15 | buy | 4115 | 0.70 | 1.43477 | 1.43448 | 1.43498 | ||
8230 | 2009.12.21 05:20 | s/l | 4115 | 0.70 | 1.43448 | 1.43448 | 1.43498 | -20.30 | 15064.26 |
8231 | 2009.12.21 05:20 | buy | 4116 | 1.50 | 1.43434 | 1.43405 | 1.43455 | ||
8232 | 2009.12.21 05:27 | t/p | 4116 | 1.50 | 1.43455 | 1.43405 | 1.43455 | 31.50 | 15095.76 |
8233 | 2009.12.21 05:27 | sell | 4117 | 0.10 | 1.43470 | 1.43499 | 1.43449 | ||
8234 | 2009.12.21 05:37 | t/p | 4117 | 0.10 | 1.43449 | 1.43499 | 1.43449 | 2.10 | 15097.86 |
8235 | 2009.12.21 05:37 | buy | 4118 | 0.10 | 1.43445 | 1.43416 | 1.43466 | ||
8236 | 2009.12.21 05:40 | t/p | 4118 | 0.10 | 1.43466 | 1.43416 | 1.43466 | 2.10 | 15099.96 |
8237 | 2009.12.21 05:40 | sell | 4119 | 0.10 | 1.43481 | 1.43510 | 1.43460 | ||
8238 | 2009.12.21 05:45 | s/l | 4119 | 0.10 | 1.43510 | 1.43510 | 1.43460 | -2.90 | 15097.06 |
8239 | 2009.12.21 05:45 | sell | 4120 | 0.30 | 1.43506 | 1.43535 | 1.43485 | ||
8240 | 2009.12.21 05:50 | s/l | 4120 | 0.30 | 1.43535 | 1.43535 | 1.43485 | -8.70 | 15088.36 |
8241 | 2009.12.21 05:50 | sell | 4121 | 0.70 | 1.43532 | 1.43561 | 1.43511 | ||
8242 | 2009.12.21 05:57 | t/p | 4121 | 0.70 | 1.43511 | 1.43561 | 1.43511 | 14.70 | 15103.06 |
8243 | 2009.12.21 05:57 | buy | 4122 | 0.10 | 1.43505 | 1.43476 | 1.43526 | ||
8244 | 2009.12.21 06:15 | s/l | 4122 | 0.10 | 1.43476 | 1.43476 | 1.43526 | -2.90 | 15100.16 |
8245 | 2009.12.21 06:15 | buy | 4123 | 0.30 | 1.43463 | 1.43434 | 1.43484 | ||
8246 | 2009.12.21 06:20 | s/l | 4123 | 0.30 | 1.43434 | 1.43434 | 1.43484 | -8.70 | 15091.46 |
8247 | 2009.12.21 06:20 | buy | 4124 | 0.70 | 1.43434 | 1.43405 | 1.43455 | ||
8248 | 2009.12.21 06:27 | t/p | 4124 | 0.70 | 1.43455 | 1.43405 | 1.43455 | 14.70 | 15106.16 |
8249 | 2009.12.21 06:27 | sell | 4125 | 0.10 | 1.43456 | 1.43485 | 1.43435 | ||
8250 | 2009.12.21 06:32 | s/l | 4125 | 0.10 | 1.43485 | 1.43485 | 1.43435 | -2.90 | 15103.26 |
8251 | 2009.12.21 06:32 | sell | 4126 | 0.30 | 1.43480 | 1.43509 | 1.43459 | ||
8252 | 2009.12.21 06:40 | t/p | 4126 | 0.30 | 1.43459 | 1.43509 | 1.43459 | 6.30 | 15109.56 |
8253 | 2009.12.21 06:40 | buy | 4127 | 0.10 | 1.43452 | 1.43423 | 1.43473 | ||
8254 | 2009.12.21 06:45 | s/l | 4127 | 0.10 | 1.43423 | 1.43423 | 1.43473 | -2.90 | 15106.66 |
8255 | 2009.12.21 06:45 | buy | 4128 | 0.30 | 1.43418 | 1.43389 | 1.43439 | ||
8256 | 2009.12.21 06:50 | s/l | 4128 | 0.30 | 1.43389 | 1.43389 | 1.43439 | -8.70 | 15097.96 |
8257 | 2009.12.21 06:50 | buy | 4129 | 0.70 | 1.43372 | 1.43343 | 1.43393 | ||
8258 | 2009.12.21 06:57 | t/p | 4129 | 0.70 | 1.43393 | 1.43343 | 1.43393 | 14.70 | 15112.66 |
8259 | 2009.12.21 06:57 | sell | 4130 | 0.10 | 1.43411 | 1.43440 | 1.43390 | ||
8260 | 2009.12.21 06:59 | t/p | 4130 | 0.10 | 1.43390 | 1.43440 | 1.43390 | 2.10 | 15114.76 |
8261 | 2009.12.21 06:59 | buy | 4131 | 0.10 | 1.43375 | 1.43346 | 1.43396 | ||
8262 | 2009.12.21 07:02 | s/l | 4131 | 0.10 | 1.43346 | 1.43346 | 1.43396 | -2.90 | 15111.86 |
8263 | 2009.12.21 07:02 | buy | 4132 | 0.30 | 1.43300 | 1.43271 | 1.43321 | ||
8264 | 2009.12.21 07:10 | t/p | 4132 | 0.30 | 1.43321 | 1.43271 | 1.43321 | 6.30 | 15118.16 |
8265 | 2009.12.21 07:10 | sell | 4133 | 0.10 | 1.43362 | 1.43391 | 1.43341 | ||
8266 | 2009.12.21 07:15 | s/l | 4133 | 0.10 | 1.43391 | 1.43391 | 1.43341 | -2.90 | 15115.26 |
8267 | 2009.12.21 07:15 | sell | 4134 | 0.30 | 1.43414 | 1.43443 | 1.43393 | ||
8268 | 2009.12.21 07:20 | s/l | 4134 | 0.30 | 1.43443 | 1.43443 | 1.43393 | -8.70 | 15106.56 |
8269 | 2009.12.21 07:20 | sell | 4135 | 0.70 | 1.43466 | 1.43495 | 1.43445 | ||
8270 | 2009.12.21 07:22 | t/p | 4135 | 0.70 | 1.43445 | 1.43495 | 1.43445 | 14.70 | 15121.26 |
8271 | 2009.12.21 07:22 | buy | 4136 | 0.10 | 1.43438 | 1.43409 | 1.43459 | ||
8272 | 2009.12.21 07:27 | s/l | 4136 | 0.10 | 1.43409 | 1.43409 | 1.43459 | -2.90 | 15118.36 |
8273 | 2009.12.21 07:27 | buy | 4137 | 0.30 | 1.43404 | 1.43375 | 1.43425 | ||
8274 | 2009.12.21 07:40 | s/l | 4137 | 0.30 | 1.43375 | 1.43375 | 1.43425 | -8.70 | 15109.66 |
8275 | 2009.12.21 07:40 | buy | 4138 | 0.70 | 1.43374 | 1.43345 | 1.43395 | ||
8276 | 2009.12.21 07:45 | s/l | 4138 | 0.70 | 1.43345 | 1.43345 | 1.43395 | -20.30 | 15089.36 |
8277 | 2009.12.21 07:45 | buy | 4139 | 1.50 | 1.43332 | 1.43303 | 1.43353 | ||
8278 | 2009.12.21 07:50 | s/l | 4139 | 1.50 | 1.43303 | 1.43303 | 1.43353 | -43.50 | 15045.86 |
8279 | 2009.12.21 07:50 | buy | 4140 | 3.10 | 1.43277 | 1.43248 | 1.43298 | ||
8280 | 2009.12.21 07:52 | t/p | 4140 | 3.10 | 1.43298 | 1.43248 | 1.43298 | 65.10 | 15110.96 |
8281 | 2009.12.21 07:52 | sell | 4141 | 0.10 | 1.43298 | 1.43327 | 1.43277 | ||
8282 | 2009.12.21 07:57 | s/l | 4141 | 0.10 | 1.43327 | 1.43327 | 1.43277 | -2.90 | 15108.06 |
8283 | 2009.12.21 07:57 | sell | 4142 | 0.30 | 1.43325 | 1.43354 | 1.43304 | ||
8284 | 2009.12.21 08:02 | t/p | 4142 | 0.30 | 1.43304 | 1.43354 | 1.43304 | 6.30 | 15114.36 |
8285 | 2009.12.21 08:02 | buy | 4143 | 0.10 | 1.43243 | 1.43214 | 1.43264 | ||
8286 | 2009.12.21 08:10 | t/p | 4143 | 0.10 | 1.43264 | 1.43214 | 1.43264 | 2.10 | 15116.46 |
8287 | 2009.12.21 08:10 | sell | 4144 | 0.10 | 1.43316 | 1.43345 | 1.43295 | ||
8288 | 2009.12.21 08:15 | s/l | 4144 | 0.10 | 1.43345 | 1.43345 | 1.43295 | -2.90 | 15113.56 |
8289 | 2009.12.21 08:15 | sell | 4145 | 0.30 | 1.43376 | 1.43405 | 1.43355 | ||
8290 | 2009.12.21 08:20 | s/l | 4145 | 0.30 | 1.43405 | 1.43405 | 1.43355 | -8.70 | 15104.86 |
8291 | 2009.12.21 08:20 | sell | 4146 | 0.70 | 1.43436 | 1.43465 | 1.43415 | ||
8292 | 2009.12.21 08:22 | t/p | 4146 | 0.70 | 1.43415 | 1.43465 | 1.43415 | 14.70 | 15119.56 |
8293 | 2009.12.21 08:22 | buy | 4147 | 0.10 | 1.43403 | 1.43374 | 1.43424 | ||
8294 | 2009.12.21 08:27 | s/l | 4147 | 0.10 | 1.43374 | 1.43374 | 1.43424 | -2.90 | 15116.66 |
8295 | 2009.12.21 08:27 | buy | 4148 | 0.30 | 1.43363 | 1.43334 | 1.43384 | ||
8296 | 2009.12.21 08:27 | t/p | 4148 | 0.30 | 1.43384 | 1.43334 | 1.43384 | 6.30 | 15122.96 |
8297 | 2009.12.21 08:27 | sell | 4149 | 0.10 | 1.43411 | 1.43440 | 1.43390 | ||
8298 | 2009.12.21 08:40 | t/p | 4149 | 0.10 | 1.43390 | 1.43440 | 1.43390 | 2.10 | 15125.06 |
8299 | 2009.12.21 08:40 | buy | 4150 | 0.10 | 1.43360 | 1.43331 | 1.43381 | ||
8300 | 2009.12.21 08:45 | s/l | 4150 | 0.10 | 1.43331 | 1.43331 | 1.43381 | -2.90 | 15122.16 |
8301 | 2009.12.21 08:45 | buy | 4151 | 0.30 | 1.43306 | 1.43277 | 1.43327 | ||
8302 | 2009.12.21 08:50 | s/l | 4151 | 0.30 | 1.43277 | 1.43277 | 1.43327 | -8.70 | 15113.46 |
8303 | 2009.12.21 08:50 | buy | 4152 | 0.70 | 1.43234 | 1.43205 | 1.43255 | ||
8304 | 2009.12.21 08:52 | t/p | 4152 | 0.70 | 1.43255 | 1.43205 | 1.43255 | 14.70 | 15128.16 |
8305 | 2009.12.21 08:52 | sell | 4153 | 0.10 | 1.43263 | 1.43292 | 1.43242 | ||
8306 | 2009.12.21 08:57 | s/l | 4153 | 0.10 | 1.43292 | 1.43292 | 1.43242 | -2.90 | 15125.26 |
8307 | 2009.12.21 08:57 | sell | 4154 | 0.30 | 1.43299 | 1.43328 | 1.43278 | ||
8308 | 2009.12.21 08:59 | t/p | 4154 | 0.30 | 1.43278 | 1.43328 | 1.43278 | 6.30 | 15131.56 |
8309 | 2009.12.21 08:59 | buy | 4155 | 0.10 | 1.43248 | 1.43219 | 1.43269 | ||
8310 | 2009.12.21 09:10 | s/l | 4155 | 0.10 | 1.43219 | 1.43219 | 1.43269 | -2.90 | 15128.66 |
8311 | 2009.12.21 09:10 | buy | 4156 | 0.30 | 1.43202 | 1.43173 | 1.43223 | ||
8312 | 2009.12.21 09:15 | s/l | 4156 | 0.30 | 1.43173 | 1.43173 | 1.43223 | -8.70 | 15119.96 |
8313 | 2009.12.21 09:15 | buy | 4157 | 0.70 | 1.43146 | 1.43117 | 1.43167 | ||
8314 | 2009.12.21 09:20 | s/l | 4157 | 0.70 | 1.43117 | 1.43117 | 1.43167 | -20.30 | 15099.66 |
8315 | 2009.12.21 09:20 | buy | 4158 | 1.50 | 1.43073 | 1.43044 | 1.43094 | ||
8316 | 2009.12.21 09:22 | t/p | 4158 | 1.50 | 1.43094 | 1.43044 | 1.43094 | 31.50 | 15131.16 |
8317 | 2009.12.21 09:22 | sell | 4159 | 0.10 | 1.43103 | 1.43132 | 1.43082 | ||
8318 | 2009.12.21 09:27 | s/l | 4159 | 0.10 | 1.43132 | 1.43132 | 1.43082 | -2.90 | 15128.26 |
8319 | 2009.12.21 09:27 | sell | 4160 | 0.30 | 1.43139 | 1.43168 | 1.43118 | ||
8320 | 2009.12.21 09:27 | t/p | 4160 | 0.30 | 1.43118 | 1.43168 | 1.43118 | 6.30 | 15134.56 |
8321 | 2009.12.21 09:27 | buy | 4161 | 0.10 | 1.43105 | 1.43076 | 1.43126 | ||
8322 | 2009.12.21 09:32 | t/p | 4161 | 0.10 | 1.43126 | 1.43076 | 1.43126 | 2.10 | 15136.66 |
8323 | 2009.12.21 09:32 | sell | 4162 | 0.10 | 1.43157 | 1.43186 | 1.43136 | ||
8324 | 2009.12.21 09:35 | t/p | 4162 | 0.10 | 1.43136 | 1.43186 | 1.43136 | 2.10 | 15138.76 |
8325 | 2009.12.21 09:35 | buy | 4163 | 0.10 | 1.43128 | 1.43099 | 1.43149 | ||
8326 | 2009.12.21 09:37 | t/p | 4163 | 0.10 | 1.43149 | 1.43099 | 1.43149 | 2.10 | 15140.86 |
8327 | 2009.12.21 09:37 | sell | 4164 | 0.10 | 1.43193 | 1.43222 | 1.43172 | ||
8328 | 2009.12.21 09:40 | t/p | 4164 | 0.10 | 1.43172 | 1.43222 | 1.43172 | 2.10 | 15142.96 |
8329 | 2009.12.21 09:40 | buy | 4165 | 0.10 | 1.43057 | 1.43028 | 1.43078 | ||
8330 | 2009.12.21 09:42 | t/p | 4165 | 0.10 | 1.43078 | 1.43028 | 1.43078 | 2.10 | 15145.06 |
8331 | 2009.12.21 09:42 | sell | 4166 | 0.10 | 1.43086 | 1.43115 | 1.43065 | ||
8332 | 2009.12.21 09:45 | t/p | 4166 | 0.10 | 1.43065 | 1.43115 | 1.43065 | 2.10 | 15147.16 |
8333 | 2009.12.21 09:45 | buy | 4167 | 0.10 | 1.42949 | 1.42920 | 1.42970 | ||
8334 | 2009.12.21 09:47 | t/p | 4167 | 0.10 | 1.42970 | 1.42920 | 1.42970 | 2.10 | 15149.26 |
8335 | 2009.12.21 09:47 | sell | 4168 | 0.10 | 1.42978 | 1.43007 | 1.42957 | ||
8336 | 2009.12.21 09:50 | t/p | 4168 | 0.10 | 1.42957 | 1.43007 | 1.42957 | 2.10 | 15151.36 |
8337 | 2009.12.21 09:50 | buy | 4169 | 0.10 | 1.42806 | 1.42777 | 1.42827 | ||
8338 | 2009.12.21 09:52 | t/p | 4169 | 0.10 | 1.42827 | 1.42777 | 1.42827 | 2.10 | 15153.46 |
8339 | 2009.12.21 09:52 | sell | 4170 | 0.10 | 1.42871 | 1.42900 | 1.42850 | ||
8340 | 2009.12.21 09:55 | t/p | 4170 | 0.10 | 1.42850 | 1.42900 | 1.42850 | 2.10 | 15155.56 |
8341 | 2009.12.21 09:55 | buy | 4171 | 0.10 | 1.42842 | 1.42813 | 1.42863 | ||
8342 | 2009.12.21 09:57 | t/p | 4171 | 0.10 | 1.42863 | 1.42813 | 1.42863 | 2.10 | 15157.66 |
8343 | 2009.12.21 09:57 | sell | 4172 | 0.10 | 1.42942 | 1.42971 | 1.42921 | ||
8344 | 2009.12.21 10:00 | t/p | 4172 | 0.10 | 1.42921 | 1.42971 | 1.42921 | 2.10 | 15159.76 |
8345 | 2009.12.21 10:00 | buy | 4173 | 0.10 | 1.42921 | 1.42892 | 1.42942 | ||
8346 | 2009.12.21 10:02 | s/l | 4173 | 0.10 | 1.42892 | 1.42892 | 1.42942 | -2.90 | 15156.86 |
8347 | 2009.12.21 10:02 | buy | 4174 | 0.30 | 1.42870 | 1.42841 | 1.42891 | ||
8348 | 2009.12.21 10:10 | t/p | 4174 | 0.30 | 1.42891 | 1.42841 | 1.42891 | 6.30 | 15163.16 |
8349 | 2009.12.21 10:10 | sell | 4175 | 0.10 | 1.42945 | 1.42974 | 1.42924 | ||
8350 | 2009.12.21 10:15 | s/l | 4175 | 0.10 | 1.42974 | 1.42974 | 1.42924 | -2.90 | 15160.26 |
8351 | 2009.12.21 10:15 | sell | 4176 | 0.30 | 1.43006 | 1.43035 | 1.42985 | ||
8352 | 2009.12.21 10:20 | s/l | 4176 | 0.30 | 1.43035 | 1.43035 | 1.42985 | -8.70 | 15151.56 |
8353 | 2009.12.21 10:20 | sell | 4177 | 0.70 | 1.43067 | 1.43096 | 1.43046 | ||
8354 | 2009.12.21 10:22 | t/p | 4177 | 0.70 | 1.43046 | 1.43096 | 1.43046 | 14.70 | 15166.26 |
8355 | 2009.12.21 10:22 | buy | 4178 | 0.10 | 1.43033 | 1.43004 | 1.43054 | ||
8356 | 2009.12.21 10:27 | s/l | 4178 | 0.10 | 1.43004 | 1.43004 | 1.43054 | -2.90 | 15163.36 |
8357 | 2009.12.21 10:27 | buy | 4179 | 0.30 | 1.42993 | 1.42964 | 1.43014 | ||
8358 | 2009.12.21 10:27 | t/p | 4179 | 0.30 | 1.43014 | 1.42964 | 1.43014 | 6.30 | 15169.66 |
8359 | 2009.12.21 10:27 | sell | 4180 | 0.10 | 1.43053 | 1.43082 | 1.43032 | ||
8360 | 2009.12.21 10:32 | t/p | 4180 | 0.10 | 1.43032 | 1.43082 | 1.43032 | 2.10 | 15171.76 |
8361 | 2009.12.21 10:32 | buy | 4181 | 0.10 | 1.43019 | 1.42990 | 1.43040 | ||
8362 | 2009.12.21 10:40 | t/p | 4181 | 0.10 | 1.43040 | 1.42990 | 1.43040 | 2.10 | 15173.86 |
8363 | 2009.12.21 10:40 | sell | 4182 | 0.10 | 1.43096 | 1.43125 | 1.43075 | ||
8364 | 2009.12.21 10:45 | s/l | 4182 | 0.10 | 1.43125 | 1.43125 | 1.43075 | -2.90 | 15170.96 |
8365 | 2009.12.21 10:45 | sell | 4183 | 0.30 | 1.43160 | 1.43189 | 1.43139 | ||
8366 | 2009.12.21 10:50 | s/l | 4183 | 0.30 | 1.43189 | 1.43189 | 1.43139 | -8.70 | 15162.26 |
8367 | 2009.12.21 10:50 | sell | 4184 | 0.70 | 1.43223 | 1.43252 | 1.43202 | ||
8368 | 2009.12.21 10:52 | t/p | 4184 | 0.70 | 1.43202 | 1.43252 | 1.43202 | 14.70 | 15176.96 |
8369 | 2009.12.21 10:52 | buy | 4185 | 0.10 | 1.43188 | 1.43159 | 1.43209 | ||
8370 | 2009.12.21 10:57 | s/l | 4185 | 0.10 | 1.43159 | 1.43159 | 1.43209 | -2.90 | 15174.06 |
8371 | 2009.12.21 10:57 | buy | 4186 | 0.30 | 1.43146 | 1.43117 | 1.43167 | ||
8372 | 2009.12.21 10:59 | t/p | 4186 | 0.30 | 1.43167 | 1.43117 | 1.43167 | 6.30 | 15180.36 |
8373 | 2009.12.21 10:59 | sell | 4187 | 0.10 | 1.43219 | 1.43248 | 1.43198 | ||
8374 | 2009.12.21 11:02 | t/p | 4187 | 0.10 | 1.43198 | 1.43248 | 1.43198 | 2.10 | 15182.46 |
8375 | 2009.12.21 11:02 | buy | 4188 | 0.10 | 1.43187 | 1.43158 | 1.43208 | ||
8376 | 2009.12.21 11:10 | t/p | 4188 | 0.10 | 1.43208 | 1.43158 | 1.43208 | 2.10 | 15184.56 |
8377 | 2009.12.21 11:10 | sell | 4189 | 0.10 | 1.43230 | 1.43259 | 1.43209 | ||
8378 | 2009.12.21 11:15 | s/l | 4189 | 0.10 | 1.43259 | 1.43259 | 1.43209 | -2.90 | 15181.66 |
8379 | 2009.12.21 11:15 | sell | 4190 | 0.30 | 1.43267 | 1.43296 | 1.43246 | ||
8380 | 2009.12.21 11:20 | s/l | 4190 | 0.30 | 1.43296 | 1.43296 | 1.43246 | -8.70 | 15172.96 |
8381 | 2009.12.21 11:20 | sell | 4191 | 0.70 | 1.43305 | 1.43334 | 1.43284 | ||
8382 | 2009.12.21 11:27 | t/p | 4191 | 0.70 | 1.43284 | 1.43334 | 1.43284 | 14.70 | 15187.66 |
8383 | 2009.12.21 11:27 | buy | 4192 | 0.10 | 1.43262 | 1.43233 | 1.43283 | ||
8384 | 2009.12.21 11:27 | t/p | 4192 | 0.10 | 1.43283 | 1.43233 | 1.43283 | 2.10 | 15189.76 |
8385 | 2009.12.21 11:27 | sell | 4193 | 0.10 | 1.43292 | 1.43321 | 1.43271 | ||
8386 | 2009.12.21 11:32 | t/p | 4193 | 0.10 | 1.43271 | 1.43321 | 1.43271 | 2.10 | 15191.86 |
8387 | 2009.12.21 11:32 | buy | 4194 | 0.10 | 1.43268 | 1.43239 | 1.43289 | ||
8388 | 2009.12.21 11:40 | t/p | 4194 | 0.10 | 1.43289 | 1.43239 | 1.43289 | 2.10 | 15193.96 |
8389 | 2009.12.21 11:40 | sell | 4195 | 0.10 | 1.43328 | 1.43357 | 1.43307 | ||
8390 | 2009.12.21 11:45 | s/l | 4195 | 0.10 | 1.43357 | 1.43357 | 1.43307 | -2.90 | 15191.06 |
8391 | 2009.12.21 11:45 | sell | 4196 | 0.30 | 1.43379 | 1.43408 | 1.43358 | ||
8392 | 2009.12.21 11:50 | s/l | 4196 | 0.30 | 1.43408 | 1.43408 | 1.43358 | -8.70 | 15182.36 |
8393 | 2009.12.21 11:50 | sell | 4197 | 0.70 | 1.43429 | 1.43458 | 1.43408 | ||
8394 | 2009.12.21 11:52 | t/p | 4197 | 0.70 | 1.43408 | 1.43458 | 1.43408 | 14.70 | 15197.06 |
8395 | 2009.12.21 11:52 | buy | 4198 | 0.10 | 1.43402 | 1.43373 | 1.43423 | ||
8396 | 2009.12.21 11:57 | s/l | 4198 | 0.10 | 1.43373 | 1.43373 | 1.43423 | -2.90 | 15194.16 |
8397 | 2009.12.21 11:57 | buy | 4199 | 0.30 | 1.43369 | 1.43340 | 1.43390 | ||
8398 | 2009.12.21 12:02 | s/l | 4199 | 0.30 | 1.43340 | 1.43340 | 1.43390 | -8.70 | 15185.46 |
8399 | 2009.12.21 12:02 | buy | 4200 | 0.70 | 1.43335 | 1.43306 | 1.43356 | ||
8400 | 2009.12.21 12:10 | t/p | 4200 | 0.70 | 1.43356 | 1.43306 | 1.43356 | 14.70 | 15200.16 |
8401 | 2009.12.21 12:10 | sell | 4201 | 0.10 | 1.43367 | 1.43396 | 1.43346 | ||
8402 | 2009.12.21 12:15 | s/l | 4201 | 0.10 | 1.43396 | 1.43396 | 1.43346 | -2.90 | 15197.26 |
8403 | 2009.12.21 12:15 | sell | 4202 | 0.30 | 1.43396 | 1.43425 | 1.43375 | ||
8404 | 2009.12.21 12:20 | s/l | 4202 | 0.30 | 1.43425 | 1.43425 | 1.43375 | -8.70 | 15188.56 |
8405 | 2009.12.21 12:20 | sell | 4203 | 0.70 | 1.43425 | 1.43454 | 1.43404 | ||
8406 | 2009.12.21 12:27 | t/p | 4203 | 0.70 | 1.43404 | 1.43454 | 1.43404 | 14.70 | 15203.26 |
8407 | 2009.12.21 12:27 | buy | 4204 | 0.10 | 1.43393 | 1.43364 | 1.43414 | ||
8408 | 2009.12.21 12:37 | s/l | 4204 | 0.10 | 1.43364 | 1.43364 | 1.43414 | -2.90 | 15200.36 |
8409 | 2009.12.21 12:37 | buy | 4205 | 0.30 | 1.43368 | 1.43339 | 1.43389 | ||
8410 | 2009.12.21 12:40 | t/p | 4205 | 0.30 | 1.43389 | 1.43339 | 1.43389 | 6.30 | 15206.66 |
8411 | 2009.12.21 12:40 | sell | 4206 | 0.10 | 1.43404 | 1.43433 | 1.43383 | ||
8412 | 2009.12.21 12:45 | s/l | 4206 | 0.10 | 1.43433 | 1.43433 | 1.43383 | -2.90 | 15203.76 |
8413 | 2009.12.21 12:45 | sell | 4207 | 0.30 | 1.43430 | 1.43459 | 1.43409 | ||
8414 | 2009.12.21 12:50 | s/l | 4207 | 0.30 | 1.43459 | 1.43459 | 1.43409 | -8.70 | 15195.06 |
8415 | 2009.12.21 12:50 | sell | 4208 | 0.70 | 1.43456 | 1.43485 | 1.43435 | ||
8416 | 2009.12.21 12:57 | t/p | 4208 | 0.70 | 1.43435 | 1.43485 | 1.43435 | 14.70 | 15209.76 |
8417 | 2009.12.21 12:57 | buy | 4209 | 0.10 | 1.43428 | 1.43399 | 1.43449 | ||
8418 | 2009.12.21 13:03 | t/p | 4209 | 0.10 | 1.43449 | 1.43399 | 1.43449 | 2.10 | 15211.86 |
8419 | 2009.12.21 13:03 | sell | 4210 | 0.10 | 1.43519 | 1.43548 | 1.43498 | ||
8420 | 2009.12.21 13:10 | s/l | 4210 | 0.10 | 1.43548 | 1.43548 | 1.43498 | -2.90 | 15208.96 |
8421 | 2009.12.21 13:10 | sell | 4211 | 0.30 | 1.43577 | 1.43606 | 1.43556 | ||
8422 | 2009.12.21 13:16 | s/l | 4211 | 0.30 | 1.43606 | 1.43606 | 1.43556 | -8.70 | 15200.26 |
8423 | 2009.12.21 13:16 | sell | 4212 | 0.70 | 1.43636 | 1.43665 | 1.43615 | ||
8424 | 2009.12.21 13:20 | t/p | 4212 | 0.70 | 1.43615 | 1.43665 | 1.43615 | 14.70 | 15214.96 |
8425 | 2009.12.21 13:20 | buy | 4213 | 0.10 | 1.43604 | 1.43575 | 1.43625 | ||
8426 | 2009.12.21 13:26 | s/l | 4213 | 0.10 | 1.43575 | 1.43575 | 1.43625 | -2.90 | 15212.06 |
8427 | 2009.12.21 13:26 | buy | 4214 | 0.30 | 1.43565 | 1.43536 | 1.43586 | ||
8428 | 2009.12.21 13:32 | t/p | 4214 | 0.30 | 1.43586 | 1.43536 | 1.43586 | 6.30 | 15218.36 |
8429 | 2009.12.21 13:32 | sell | 4215 | 0.10 | 1.43680 | 1.43709 | 1.43659 | ||
8430 | 2009.12.21 13:40 | t/p | 4215 | 0.10 | 1.43659 | 1.43709 | 1.43659 | 2.10 | 15220.46 |
8431 | 2009.12.21 13:40 | buy | 4216 | 0.10 | 1.43638 | 1.43609 | 1.43659 | ||
8432 | 2009.12.21 13:45 | s/l | 4216 | 0.10 | 1.43609 | 1.43609 | 1.43659 | -2.90 | 15217.56 |
8433 | 2009.12.21 13:45 | buy | 4217 | 0.30 | 1.43589 | 1.43560 | 1.43610 | ||
8434 | 2009.12.21 13:50 | s/l | 4217 | 0.30 | 1.43560 | 1.43560 | 1.43610 | -8.70 | 15208.86 |
8435 | 2009.12.21 13:50 | buy | 4218 | 0.70 | 1.43524 | 1.43495 | 1.43545 | ||
8436 | 2009.12.21 13:52 | t/p | 4218 | 0.70 | 1.43545 | 1.43495 | 1.43545 | 14.70 | 15223.56 |
8437 | 2009.12.21 13:52 | sell | 4219 | 0.10 | 1.43550 | 1.43579 | 1.43529 | ||
8438 | 2009.12.21 13:57 | s/l | 4219 | 0.10 | 1.43579 | 1.43579 | 1.43529 | -2.90 | 15220.66 |
8439 | 2009.12.21 13:57 | sell | 4220 | 0.30 | 1.43582 | 1.43611 | 1.43561 | ||
8440 | 2009.12.21 14:03 | s/l | 4220 | 0.30 | 1.43611 | 1.43611 | 1.43561 | -8.70 | 15211.96 |
8441 | 2009.12.21 14:03 | sell | 4221 | 0.70 | 1.43709 | 1.43738 | 1.43688 | ||
8442 | 2009.12.21 14:13 | t/p | 4221 | 0.70 | 1.43688 | 1.43738 | 1.43688 | 14.70 | 15226.66 |
8443 | 2009.12.21 14:13 | buy | 4222 | 0.10 | 1.43668 | 1.43639 | 1.43689 | ||
8444 | 2009.12.21 14:20 | s/l | 4222 | 0.10 | 1.43639 | 1.43639 | 1.43689 | -2.90 | 15223.76 |
8445 | 2009.12.21 14:20 | buy | 4223 | 0.30 | 1.43620 | 1.43591 | 1.43641 | ||
8446 | 2009.12.21 14:26 | s/l | 4223 | 0.30 | 1.43591 | 1.43591 | 1.43641 | -8.70 | 15215.06 |
8447 | 2009.12.21 14:26 | buy | 4224 | 0.70 | 1.43556 | 1.43527 | 1.43577 | ||
8448 | 2009.12.21 14:45 | s/l | 4224 | 0.70 | 1.43527 | 1.43527 | 1.43577 | -20.30 | 15194.76 |
8449 | 2009.12.21 14:45 | buy | 4225 | 1.50 | 1.43506 | 1.43477 | 1.43527 | ||
8450 | 2009.12.21 14:50 | s/l | 4225 | 1.50 | 1.43477 | 1.43477 | 1.43527 | -43.50 | 15151.26 |
8451 | 2009.12.21 14:50 | buy | 4226 | 3.10 | 1.43467 | 1.43438 | 1.43488 | ||
8452 | 2009.12.21 14:57 | t/p | 4226 | 3.10 | 1.43488 | 1.43438 | 1.43488 | 65.10 | 15216.36 |
8453 | 2009.12.21 14:57 | sell | 4227 | 0.10 | 1.43499 | 1.43528 | 1.43478 | ||
8454 | 2009.12.21 14:59 | s/l | 4227 | 0.10 | 1.43528 | 1.43528 | 1.43478 | -2.90 | 15213.46 |
8455 | 2009.12.21 14:59 | sell | 4228 | 0.30 | 1.43537 | 1.43566 | 1.43516 | ||
8456 | 2009.12.21 15:02 | s/l | 4228 | 0.30 | 1.43566 | 1.43566 | 1.43516 | -8.70 | 15204.76 |
8457 | 2009.12.21 15:02 | sell | 4229 | 0.70 | 1.43643 | 1.43672 | 1.43622 | ||
8458 | 2009.12.21 15:10 | t/p | 4229 | 0.70 | 1.43622 | 1.43672 | 1.43622 | 14.70 | 15219.46 |
8459 | 2009.12.21 15:10 | buy | 4230 | 0.10 | 1.43587 | 1.43558 | 1.43608 | ||
8460 | 2009.12.21 15:15 | s/l | 4230 | 0.10 | 1.43558 | 1.43558 | 1.43608 | -2.90 | 15216.56 |
8461 | 2009.12.21 15:15 | buy | 4231 | 0.30 | 1.43524 | 1.43495 | 1.43545 | ||
8462 | 2009.12.21 15:20 | s/l | 4231 | 0.30 | 1.43495 | 1.43495 | 1.43545 | -8.70 | 15207.86 |
8463 | 2009.12.21 15:20 | buy | 4232 | 0.70 | 1.43440 | 1.43411 | 1.43461 | ||
8464 | 2009.12.21 15:22 | t/p | 4232 | 0.70 | 1.43461 | 1.43411 | 1.43461 | 14.70 | 15222.56 |
8465 | 2009.12.21 15:22 | sell | 4233 | 0.10 | 1.43475 | 1.43504 | 1.43454 | ||
8466 | 2009.12.21 15:27 | s/l | 4233 | 0.10 | 1.43504 | 1.43504 | 1.43454 | -2.90 | 15219.66 |
8467 | 2009.12.21 15:27 | sell | 4234 | 0.30 | 1.43517 | 1.43546 | 1.43496 | ||
8468 | 2009.12.21 15:27 | t/p | 4234 | 0.30 | 1.43496 | 1.43546 | 1.43496 | 6.30 | 15225.96 |
8469 | 2009.12.21 15:27 | buy | 4235 | 0.10 | 1.43460 | 1.43431 | 1.43481 | ||
8470 | 2009.12.21 15:32 | t/p | 4235 | 0.10 | 1.43481 | 1.43431 | 1.43481 | 2.10 | 15228.06 |
8471 | 2009.12.21 15:32 | sell | 4236 | 0.10 | 1.43496 | 1.43525 | 1.43475 | ||
8472 | 2009.12.21 15:40 | t/p | 4236 | 0.10 | 1.43475 | 1.43525 | 1.43475 | 2.10 | 15230.16 |
8473 | 2009.12.21 15:40 | buy | 4237 | 0.10 | 1.43446 | 1.43417 | 1.43467 | ||
8474 | 2009.12.21 15:45 | s/l | 4237 | 0.10 | 1.43417 | 1.43417 | 1.43467 | -2.90 | 15227.26 |
8475 | 2009.12.21 15:45 | buy | 4238 | 0.30 | 1.43390 | 1.43361 | 1.43411 | ||
8476 | 2009.12.21 15:50 | s/l | 4238 | 0.30 | 1.43361 | 1.43361 | 1.43411 | -8.70 | 15218.56 |
8477 | 2009.12.21 15:50 | buy | 4239 | 0.70 | 1.43314 | 1.43285 | 1.43335 | ||
8478 | 2009.12.21 15:52 | t/p | 4239 | 0.70 | 1.43335 | 1.43285 | 1.43335 | 14.70 | 15233.26 |
8479 | 2009.12.21 15:52 | sell | 4240 | 0.10 | 1.43345 | 1.43374 | 1.43324 | ||
8480 | 2009.12.21 15:57 | s/l | 4240 | 0.10 | 1.43374 | 1.43374 | 1.43324 | -2.90 | 15230.36 |
8481 | 2009.12.21 15:57 | sell | 4241 | 0.30 | 1.43383 | 1.43412 | 1.43362 | ||
8482 | 2009.12.21 15:59 | t/p | 4241 | 0.30 | 1.43362 | 1.43412 | 1.43362 | 6.30 | 15236.66 |
8483 | 2009.12.21 15:59 | buy | 4242 | 0.10 | 1.43334 | 1.43305 | 1.43355 | ||
8484 | 2009.12.21 16:10 | t/p | 4242 | 0.10 | 1.43355 | 1.43305 | 1.43355 | 2.10 | 15238.76 |
8485 | 2009.12.21 16:10 | sell | 4243 | 0.10 | 1.43364 | 1.43393 | 1.43343 | ||
8486 | 2009.12.21 16:13 | t/p | 4243 | 0.10 | 1.43343 | 1.43393 | 1.43343 | 2.10 | 15240.86 |
8487 | 2009.12.21 16:13 | buy | 4244 | 0.10 | 1.43281 | 1.43252 | 1.43302 | ||
8488 | 2009.12.21 16:20 | s/l | 4244 | 0.10 | 1.43252 | 1.43252 | 1.43302 | -2.90 | 15237.96 |
8489 | 2009.12.21 16:20 | buy | 4245 | 0.30 | 1.43214 | 1.43185 | 1.43235 | ||
8490 | 2009.12.21 16:26 | s/l | 4245 | 0.30 | 1.43185 | 1.43185 | 1.43235 | -8.70 | 15229.26 |
8491 | 2009.12.21 16:26 | buy | 4246 | 0.70 | 1.43124 | 1.43095 | 1.43145 | ||
8492 | 2009.12.21 16:37 | s/l | 4246 | 0.70 | 1.43095 | 1.43095 | 1.43145 | -20.30 | 15208.96 |
8493 | 2009.12.21 16:37 | buy | 4247 | 1.50 | 1.43094 | 1.43065 | 1.43115 | ||
8494 | 2009.12.21 16:40 | t/p | 4247 | 1.50 | 1.43115 | 1.43065 | 1.43115 | 31.50 | 15240.46 |
8495 | 2009.12.21 16:40 | sell | 4248 | 0.10 | 1.43165 | 1.43194 | 1.43144 | ||
8496 | 2009.12.21 16:45 | s/l | 4248 | 0.10 | 1.43194 | 1.43194 | 1.43144 | -2.90 | 15237.56 |
8497 | 2009.12.21 16:45 | sell | 4249 | 0.30 | 1.43212 | 1.43241 | 1.43191 | ||
8498 | 2009.12.21 16:50 | s/l | 4249 | 0.30 | 1.43241 | 1.43241 | 1.43191 | -8.70 | 15228.86 |
8499 | 2009.12.21 16:50 | sell | 4250 | 0.70 | 1.43259 | 1.43288 | 1.43238 | ||
8500 | 2009.12.21 16:52 | t/p | 4250 | 0.70 | 1.43238 | 1.43288 | 1.43238 | 14.70 | 15243.56 |
8501 | 2009.12.21 16:52 | buy | 4251 | 0.10 | 1.43235 | 1.43206 | 1.43256 | ||
8502 | 2009.12.21 16:57 | s/l | 4251 | 0.10 | 1.43206 | 1.43206 | 1.43256 | -2.90 | 15240.66 |
8503 | 2009.12.21 16:57 | buy | 4252 | 0.30 | 1.43203 | 1.43174 | 1.43224 | ||
8504 | 2009.12.21 16:59 | s/l | 4252 | 0.30 | 1.43174 | 1.43174 | 1.43224 | -8.70 | 15231.96 |
8505 | 2009.12.21 16:59 | buy | 4253 | 0.70 | 1.43134 | 1.43105 | 1.43155 | ||
8506 | 2009.12.21 17:07 | t/p | 4253 | 0.70 | 1.43155 | 1.43105 | 1.43155 | 14.70 | 15246.66 |
8507 | 2009.12.21 17:07 | sell | 4254 | 0.10 | 1.43157 | 1.43186 | 1.43136 | ||
8508 | 2009.12.21 17:10 | t/p | 4254 | 0.10 | 1.43136 | 1.43186 | 1.43136 | 2.10 | 15248.76 |
8509 | 2009.12.21 17:10 | buy | 4255 | 0.10 | 1.43119 | 1.43090 | 1.43140 | ||
8510 | 2009.12.21 17:15 | s/l | 4255 | 0.10 | 1.43090 | 1.43090 | 1.43140 | -2.90 | 15245.86 |
8511 | 2009.12.21 17:15 | buy | 4256 | 0.30 | 1.43084 | 1.43055 | 1.43105 | ||
8512 | 2009.12.21 17:20 | s/l | 4256 | 0.30 | 1.43055 | 1.43055 | 1.43105 | -8.70 | 15237.16 |
8513 | 2009.12.21 17:20 | buy | 4257 | 0.70 | 1.43039 | 1.43010 | 1.43060 | ||
8514 | 2009.12.21 17:27 | t/p | 4257 | 0.70 | 1.43060 | 1.43010 | 1.43060 | 14.70 | 15251.86 |
8515 | 2009.12.21 17:27 | sell | 4258 | 0.10 | 1.43077 | 1.43106 | 1.43056 | ||
8516 | 2009.12.21 17:27 | t/p | 4258 | 0.10 | 1.43056 | 1.43106 | 1.43056 | 2.10 | 15253.96 |
8517 | 2009.12.21 17:27 | buy | 4259 | 0.10 | 1.43050 | 1.43021 | 1.43071 | ||
8518 | 2009.12.21 17:32 | s/l | 4259 | 0.10 | 1.43021 | 1.43021 | 1.43071 | -2.90 | 15251.06 |
8519 | 2009.12.21 17:32 | buy | 4260 | 0.30 | 1.43021 | 1.42992 | 1.43042 | ||
8520 | 2009.12.21 17:40 | t/p | 4260 | 0.30 | 1.43042 | 1.42992 | 1.43042 | 6.30 | 15257.36 |
8521 | 2009.12.21 17:40 | sell | 4261 | 0.10 | 1.43088 | 1.43117 | 1.43067 | ||
8522 | 2009.12.21 17:45 | s/l | 4261 | 0.10 | 1.43117 | 1.43117 | 1.43067 | -2.90 | 15254.46 |
8523 | 2009.12.21 17:45 | sell | 4262 | 0.30 | 1.43143 | 1.43172 | 1.43122 | ||
8524 | 2009.12.21 17:50 | s/l | 4262 | 0.30 | 1.43172 | 1.43172 | 1.43122 | -8.70 | 15245.76 |
8525 | 2009.12.21 17:50 | sell | 4263 | 0.70 | 1.43198 | 1.43227 | 1.43177 | ||
8526 | 2009.12.21 17:52 | t/p | 4263 | 0.70 | 1.43177 | 1.43227 | 1.43177 | 14.70 | 15260.46 |
8527 | 2009.12.21 17:52 | buy | 4264 | 0.10 | 1.43168 | 1.43139 | 1.43189 | ||
8528 | 2009.12.21 17:57 | s/l | 4264 | 0.10 | 1.43139 | 1.43139 | 1.43189 | -2.90 | 15257.56 |
8529 | 2009.12.21 17:57 | buy | 4265 | 0.30 | 1.43132 | 1.43103 | 1.43153 | ||
8530 | 2009.12.21 17:59 | t/p | 4265 | 0.30 | 1.43153 | 1.43103 | 1.43153 | 6.30 | 15263.86 |
8531 | 2009.12.21 17:59 | sell | 4266 | 0.10 | 1.43179 | 1.43208 | 1.43158 | ||
8532 | 2009.12.21 18:02 | s/l | 4266 | 0.10 | 1.43208 | 1.43208 | 1.43158 | -2.90 | 15260.96 |
8533 | 2009.12.21 18:02 | sell | 4267 | 0.30 | 1.43284 | 1.43313 | 1.43263 | ||
8534 | 2009.12.21 18:10 | t/p | 4267 | 0.30 | 1.43263 | 1.43313 | 1.43263 | 6.30 | 15267.26 |
8535 | 2009.12.21 18:10 | buy | 4268 | 0.10 | 1.43253 | 1.43224 | 1.43274 | ||
8536 | 2009.12.21 18:15 | s/l | 4268 | 0.10 | 1.43224 | 1.43224 | 1.43274 | -2.90 | 15264.36 |
8537 | 2009.12.21 18:15 | buy | 4269 | 0.30 | 1.43216 | 1.43187 | 1.43237 | ||
8538 | 2009.12.21 18:20 | s/l | 4269 | 0.30 | 1.43187 | 1.43187 | 1.43237 | -8.70 | 15255.66 |
8539 | 2009.12.21 18:20 | buy | 4270 | 0.70 | 1.43165 | 1.43136 | 1.43186 | ||
8540 | 2009.12.21 18:27 | t/p | 4270 | 0.70 | 1.43186 | 1.43136 | 1.43186 | 14.70 | 15270.36 |
8541 | 2009.12.21 18:27 | sell | 4271 | 0.10 | 1.43209 | 1.43238 | 1.43188 | ||
8542 | 2009.12.21 18:27 | t/p | 4271 | 0.10 | 1.43188 | 1.43238 | 1.43188 | 2.10 | 15272.46 |
8543 | 2009.12.21 18:27 | buy | 4272 | 0.10 | 1.43169 | 1.43140 | 1.43190 | ||
8544 | 2009.12.21 18:40 | s/l | 4272 | 0.10 | 1.43140 | 1.43140 | 1.43190 | -2.90 | 15269.56 |
8545 | 2009.12.21 18:40 | buy | 4273 | 0.30 | 1.43132 | 1.43103 | 1.43153 | ||
8546 | 2009.12.21 18:45 | s/l | 4273 | 0.30 | 1.43103 | 1.43103 | 1.43153 | -8.70 | 15260.86 |
8547 | 2009.12.21 18:45 | buy | 4274 | 0.70 | 1.43088 | 1.43059 | 1.43109 | ||
8548 | 2009.12.21 18:50 | s/l | 4274 | 0.70 | 1.43059 | 1.43059 | 1.43109 | -20.30 | 15240.56 |
8549 | 2009.12.21 18:50 | buy | 4275 | 1.50 | 1.43030 | 1.43001 | 1.43051 | ||
8550 | 2009.12.21 18:52 | t/p | 4275 | 1.50 | 1.43051 | 1.43001 | 1.43051 | 31.50 | 15272.06 |
8551 | 2009.12.21 18:52 | sell | 4276 | 0.10 | 1.43052 | 1.43081 | 1.43031 | ||
8552 | 2009.12.21 18:57 | s/l | 4276 | 0.10 | 1.43081 | 1.43081 | 1.43031 | -2.90 | 15269.16 |
8553 | 2009.12.21 18:57 | sell | 4277 | 0.30 | 1.43081 | 1.43110 | 1.43060 | ||
8554 | 2009.12.21 18:59 | s/l | 4277 | 0.30 | 1.43110 | 1.43110 | 1.43060 | -8.70 | 15260.46 |
8555 | 2009.12.21 18:59 | sell | 4278 | 0.70 | 1.43118 | 1.43147 | 1.43097 | ||
8556 | 2009.12.21 19:05 | t/p | 4278 | 0.70 | 1.43097 | 1.43147 | 1.43097 | 14.70 | 15275.16 |
8557 | 2009.12.21 19:05 | buy | 4279 | 0.10 | 1.43087 | 1.43058 | 1.43108 | ||
8558 | 2009.12.21 19:07 | t/p | 4279 | 0.10 | 1.43108 | 1.43058 | 1.43108 | 2.10 | 15277.26 |
8559 | 2009.12.21 19:07 | sell | 4280 | 0.10 | 1.43117 | 1.43146 | 1.43096 | ||
8560 | 2009.12.21 19:10 | t/p | 4280 | 0.10 | 1.43096 | 1.43146 | 1.43096 | 2.10 | 15279.36 |
8561 | 2009.12.21 19:10 | buy | 4281 | 0.10 | 1.43051 | 1.43022 | 1.43072 | ||
8562 | 2009.12.21 19:15 | s/l | 4281 | 0.10 | 1.43022 | 1.43022 | 1.43072 | -2.90 | 15276.46 |
8563 | 2009.12.21 19:15 | buy | 4282 | 0.30 | 1.42996 | 1.42967 | 1.43017 | ||
8564 | 2009.12.21 19:20 | s/l | 4282 | 0.30 | 1.42967 | 1.42967 | 1.43017 | -8.70 | 15267.76 |
8565 | 2009.12.21 19:20 | buy | 4283 | 0.70 | 1.42923 | 1.42894 | 1.42944 | ||
8566 | 2009.12.21 19:22 | t/p | 4283 | 0.70 | 1.42944 | 1.42894 | 1.42944 | 14.70 | 15282.46 |
8567 | 2009.12.21 19:22 | sell | 4284 | 0.10 | 1.42953 | 1.42982 | 1.42932 | ||
8568 | 2009.12.21 19:27 | s/l | 4284 | 0.10 | 1.42982 | 1.42982 | 1.42932 | -2.90 | 15279.56 |
8569 | 2009.12.21 19:27 | sell | 4285 | 0.30 | 1.42989 | 1.43018 | 1.42968 | ||
8570 | 2009.12.21 19:37 | s/l | 4285 | 0.30 | 1.43018 | 1.43018 | 1.42968 | -8.70 | 15270.86 |
8571 | 2009.12.21 19:37 | sell | 4286 | 0.70 | 1.43012 | 1.43041 | 1.42991 | ||
8572 | 2009.12.21 19:40 | t/p | 4286 | 0.70 | 1.42991 | 1.43041 | 1.42991 | 14.70 | 15285.56 |
8573 | 2009.12.21 19:40 | buy | 4287 | 0.10 | 1.42963 | 1.42934 | 1.42984 | ||
8574 | 2009.12.21 19:45 | s/l | 4287 | 0.10 | 1.42934 | 1.42934 | 1.42984 | -2.90 | 15282.66 |
8575 | 2009.12.21 19:45 | buy | 4288 | 0.30 | 1.42921 | 1.42892 | 1.42942 | ||
8576 | 2009.12.21 19:50 | s/l | 4288 | 0.30 | 1.42892 | 1.42892 | 1.42942 | -8.70 | 15273.96 |
8577 | 2009.12.21 19:50 | buy | 4289 | 0.70 | 1.42865 | 1.42836 | 1.42886 | ||
8578 | 2009.12.21 19:52 | t/p | 4289 | 0.70 | 1.42886 | 1.42836 | 1.42886 | 14.70 | 15288.66 |
8579 | 2009.12.21 19:52 | sell | 4290 | 0.10 | 1.42886 | 1.42915 | 1.42865 | ||
8580 | 2009.12.21 19:57 | s/l | 4290 | 0.10 | 1.42915 | 1.42915 | 1.42865 | -2.90 | 15285.76 |
8581 | 2009.12.21 19:57 | sell | 4291 | 0.30 | 1.42914 | 1.42943 | 1.42893 | ||
8582 | 2009.12.21 19:59 | s/l | 4291 | 0.30 | 1.42943 | 1.42943 | 1.42893 | -8.70 | 15277.06 |
8583 | 2009.12.21 19:59 | sell | 4292 | 0.70 | 1.42939 | 1.42968 | 1.42918 | ||
8584 | 2009.12.21 20:07 | s/l | 4292 | 0.70 | 1.42968 | 1.42968 | 1.42918 | -20.30 | 15256.76 |
8585 | 2009.12.21 20:07 | sell | 4293 | 1.50 | 1.42968 | 1.42997 | 1.42947 | ||
8586 | 2009.12.21 20:10 | t/p | 4293 | 1.50 | 1.42947 | 1.42997 | 1.42947 | 31.50 | 15288.26 |
8587 | 2009.12.21 20:10 | buy | 4294 | 0.10 | 1.42934 | 1.42905 | 1.42955 | ||
8588 | 2009.12.21 20:15 | s/l | 4294 | 0.10 | 1.42905 | 1.42905 | 1.42955 | -2.90 | 15285.36 |
8589 | 2009.12.21 20:15 | buy | 4295 | 0.30 | 1.42902 | 1.42873 | 1.42923 | ||
8590 | 2009.12.21 20:20 | s/l | 4295 | 0.30 | 1.42873 | 1.42873 | 1.42923 | -8.70 | 15276.66 |
8591 | 2009.12.21 20:20 | buy | 4296 | 0.70 | 1.42861 | 1.42832 | 1.42882 | ||
8592 | 2009.12.21 20:27 | t/p | 4296 | 0.70 | 1.42882 | 1.42832 | 1.42882 | 14.70 | 15291.36 |
8593 | 2009.12.21 20:27 | sell | 4297 | 0.10 | 1.42895 | 1.42924 | 1.42874 | ||
8594 | 2009.12.21 20:32 | s/l | 4297 | 0.10 | 1.42924 | 1.42924 | 1.42874 | -2.90 | 15288.46 |
8595 | 2009.12.21 20:32 | sell | 4298 | 0.30 | 1.42921 | 1.42950 | 1.42900 | ||
8596 | 2009.12.21 20:45 | t/p | 4298 | 0.30 | 1.42900 | 1.42950 | 1.42900 | 6.30 | 15294.76 |
8597 | 2009.12.21 20:45 | buy | 4299 | 0.10 | 1.42889 | 1.42860 | 1.42910 | ||
8598 | 2009.12.21 20:50 | s/l | 4299 | 0.10 | 1.42860 | 1.42860 | 1.42910 | -2.90 | 15291.86 |
8599 | 2009.12.21 20:50 | buy | 4300 | 0.30 | 1.42863 | 1.42834 | 1.42884 | ||
8600 | 2009.12.21 21:02 | t/p | 4300 | 0.30 | 1.42884 | 1.42834 | 1.42884 | 6.30 | 15298.16 |
8601 | 2009.12.21 21:02 | sell | 4301 | 0.10 | 1.42896 | 1.42925 | 1.42875 | ||
8602 | 2009.12.21 21:07 | s/l | 4301 | 0.10 | 1.42925 | 1.42925 | 1.42875 | -2.90 | 15295.26 |
8603 | 2009.12.21 21:07 | sell | 4302 | 0.30 | 1.42919 | 1.42948 | 1.42898 | ||
8604 | 2009.12.21 21:10 | t/p | 4302 | 0.30 | 1.42898 | 1.42948 | 1.42898 | 6.30 | 15301.56 |
8605 | 2009.12.21 21:10 | buy | 4303 | 0.10 | 1.42834 | 1.42805 | 1.42855 | ||
8606 | 2009.12.21 21:15 | s/l | 4303 | 0.10 | 1.42805 | 1.42805 | 1.42855 | -2.90 | 15298.66 |
8607 | 2009.12.21 21:15 | buy | 4304 | 0.30 | 1.42766 | 1.42737 | 1.42787 | ||
8608 | 2009.12.21 21:20 | s/l | 4304 | 0.30 | 1.42737 | 1.42737 | 1.42787 | -8.70 | 15289.96 |
8609 | 2009.12.21 21:20 | buy | 4305 | 0.70 | 1.42674 | 1.42645 | 1.42695 | ||
8610 | 2009.12.21 21:22 | t/p | 4305 | 0.70 | 1.42695 | 1.42645 | 1.42695 | 14.70 | 15304.66 |
8611 | 2009.12.21 21:22 | sell | 4306 | 0.10 | 1.42713 | 1.42742 | 1.42692 | ||
8612 | 2009.12.21 21:27 | s/l | 4306 | 0.10 | 1.42742 | 1.42742 | 1.42692 | -2.90 | 15301.76 |
8613 | 2009.12.21 21:27 | sell | 4307 | 0.30 | 1.42759 | 1.42788 | 1.42738 | ||
8614 | 2009.12.21 21:27 | s/l | 4307 | 0.30 | 1.42788 | 1.42788 | 1.42738 | -8.70 | 15293.06 |
8615 | 2009.12.21 21:27 | sell | 4308 | 0.70 | 1.42792 | 1.42821 | 1.42771 | ||
8616 | 2009.12.21 21:45 | s/l | 4308 | 0.70 | 1.42821 | 1.42821 | 1.42771 | -20.30 | 15272.76 |
8617 | 2009.12.21 21:45 | sell | 4309 | 1.50 | 1.42828 | 1.42857 | 1.42807 | ||
8618 | 2009.12.21 22:07 | s/l | 4309 | 1.50 | 1.42857 | 1.42857 | 1.42807 | -43.50 | 15229.26 |
8619 | 2009.12.21 22:07 | sell | 4310 | 3.10 | 1.42851 | 1.42880 | 1.42830 | ||
8620 | 2009.12.21 22:15 | t/p | 4310 | 3.10 | 1.42830 | 1.42880 | 1.42830 | 65.10 | 15294.36 |
8621 | 2009.12.21 22:15 | buy | 4311 | 0.10 | 1.42819 | 1.42790 | 1.42840 | ||
8622 | 2009.12.21 22:20 | s/l | 4311 | 0.10 | 1.42790 | 1.42790 | 1.42840 | -2.90 | 15291.46 |
8623 | 2009.12.21 22:20 | buy | 4312 | 0.30 | 1.42797 | 1.42768 | 1.42818 | ||
8624 | 2009.12.21 22:27 | t/p | 4312 | 0.30 | 1.42818 | 1.42768 | 1.42818 | 6.30 | 15297.76 |
8625 | 2009.12.21 22:27 | sell | 4313 | 0.10 | 1.42821 | 1.42850 | 1.42800 | ||
8626 | 2009.12.21 22:32 | s/l | 4313 | 0.10 | 1.42850 | 1.42850 | 1.42800 | -2.90 | 15294.86 |
8627 | 2009.12.21 22:32 | sell | 4314 | 0.30 | 1.42856 | 1.42885 | 1.42835 | ||
8628 | 2009.12.21 22:40 | t/p | 4314 | 0.30 | 1.42835 | 1.42885 | 1.42835 | 6.30 | 15301.16 |
8629 | 2009.12.21 22:40 | buy | 4315 | 0.10 | 1.42824 | 1.42795 | 1.42845 | ||
8630 | 2009.12.21 22:45 | s/l | 4315 | 0.10 | 1.42795 | 1.42795 | 1.42845 | -2.90 | 15298.26 |
8631 | 2009.12.21 22:45 | buy | 4316 | 0.30 | 1.42785 | 1.42756 | 1.42806 | ||
8632 | 2009.12.21 22:50 | s/l | 4316 | 0.30 | 1.42756 | 1.42756 | 1.42806 | -8.70 | 15289.56 |
8633 | 2009.12.21 22:50 | buy | 4317 | 0.70 | 1.42733 | 1.42704 | 1.42754 | ||
8634 | 2009.12.21 22:57 | t/p | 4317 | 0.70 | 1.42754 | 1.42704 | 1.42754 | 14.70 | 15304.26 |
8635 | 2009.12.21 22:57 | sell | 4318 | 0.10 | 1.42778 | 1.42807 | 1.42757 | ||
8636 | 2009.12.21 23:10 | t/p | 4318 | 0.10 | 1.42757 | 1.42807 | 1.42757 | 2.10 | 15306.36 |
8637 | 2009.12.21 23:10 | buy | 4319 | 0.10 | 1.42735 | 1.42706 | 1.42756 | ||
8638 | 2009.12.21 23:15 | s/l | 4319 | 0.10 | 1.42706 | 1.42706 | 1.42756 | -2.90 | 15303.46 |
8639 | 2009.12.21 23:15 | buy | 4320 | 0.30 | 1.42701 | 1.42672 | 1.42722 | ||
8640 | 2009.12.21 23:20 | s/l | 4320 | 0.30 | 1.42672 | 1.42672 | 1.42722 | -8.70 | 15294.76 |
8641 | 2009.12.21 23:20 | buy | 4321 | 0.70 | 1.42654 | 1.42625 | 1.42675 | ||
8642 | 2009.12.21 23:27 | t/p | 4321 | 0.70 | 1.42675 | 1.42625 | 1.42675 | 14.70 | 15309.46 |
8643 | 2009.12.21 23:27 | sell | 4322 | 0.10 | 1.42694 | 1.42723 | 1.42673 | ||
8644 | 2009.12.21 23:27 | s/l | 4322 | 0.10 | 1.42723 | 1.42723 | 1.42673 | -2.90 | 15306.56 |
8645 | 2009.12.21 23:27 | sell | 4323 | 0.30 | 1.42727 | 1.42756 | 1.42706 | ||
8646 | 2009.12.21 23:32 | t/p | 4323 | 0.30 | 1.42706 | 1.42756 | 1.42706 | 6.30 | 15312.86 |
8647 | 2009.12.21 23:32 | buy | 4324 | 0.10 | 1.42672 | 1.42643 | 1.42693 | ||
8648 | 2009.12.21 23:40 | t/p | 4324 | 0.10 | 1.42693 | 1.42643 | 1.42693 | 2.10 | 15314.96 |
8649 | 2009.12.21 23:40 | sell | 4325 | 0.10 | 1.42696 | 1.42725 | 1.42675 | ||
8650 | 2009.12.21 23:45 | s/l | 4325 | 0.10 | 1.42725 | 1.42725 | 1.42675 | -2.90 | 15312.06 |
8651 | 2009.12.21 23:45 | sell | 4326 | 0.30 | 1.42719 | 1.42748 | 1.42698 | ||
8652 | 2009.12.21 23:50 | s/l | 4326 | 0.30 | 1.42748 | 1.42748 | 1.42698 | -8.70 | 15303.36 |
8653 | 2009.12.21 23:50 | sell | 4327 | 0.70 | 1.42742 | 1.42771 | 1.42721 | ||
8654 | 2009.12.21 23:57 | t/p | 4327 | 0.70 | 1.42721 | 1.42771 | 1.42721 | 14.70 | 15318.06 |
8655 | 2009.12.21 23:57 | buy | 4328 | 0.10 | 1.42718 | 1.42689 | 1.42739 | ||
8656 | 2009.12.21 23:59 | t/p | 4328 | 0.10 | 1.42739 | 1.42689 | 1.42739 | 2.10 | 15320.16 |
8657 | 2009.12.21 23:59 | sell | 4329 | 0.10 | 1.42739 | 1.42768 | 1.42718 | ||
8658 | 2009.12.22 00:02 | s/l | 4329 | 0.10 | 1.42768 | 1.42768 | 1.42718 | -2.99 | 15317.17 |
8659 | 2009.12.22 00:02 | sell | 4330 | 0.30 | 1.42789 | 1.42818 | 1.42768 | ||
8660 | 2009.12.22 00:10 | t/p | 4330 | 0.30 | 1.42768 | 1.42818 | 1.42768 | 6.30 | 15323.47 |
8661 | 2009.12.22 00:10 | buy | 4331 | 0.10 | 1.42765 | 1.42736 | 1.42786 | ||
8662 | 2009.12.22 00:15 | s/l | 4331 | 0.10 | 1.42736 | 1.42736 | 1.42786 | -2.90 | 15320.57 |
8663 | 2009.12.22 00:15 | buy | 4332 | 0.30 | 1.42733 | 1.42704 | 1.42754 | ||
8664 | 2009.12.22 00:20 | s/l | 4332 | 0.30 | 1.42704 | 1.42704 | 1.42754 | -8.70 | 15311.87 |
8665 | 2009.12.22 00:20 | buy | 4333 | 0.70 | 1.42691 | 1.42662 | 1.42712 | ||
8666 | 2009.12.22 00:27 | t/p | 4333 | 0.70 | 1.42712 | 1.42662 | 1.42712 | 14.70 | 15326.57 |
8667 | 2009.12.22 00:27 | sell | 4334 | 0.10 | 1.42726 | 1.42755 | 1.42705 | ||
8668 | 2009.12.22 00:40 | s/l | 4334 | 0.10 | 1.42755 | 1.42755 | 1.42705 | -2.90 | 15323.67 |
8669 | 2009.12.22 00:40 | sell | 4335 | 0.30 | 1.42786 | 1.42815 | 1.42765 | ||
8670 | 2009.12.22 00:45 | s/l | 4335 | 0.30 | 1.42815 | 1.42815 | 1.42765 | -8.70 | 15314.97 |
8671 | 2009.12.22 00:45 | sell | 4336 | 0.70 | 1.42830 | 1.42859 | 1.42809 | ||
8672 | 2009.12.22 00:50 | s/l | 4336 | 0.70 | 1.42859 | 1.42859 | 1.42809 | -20.30 | 15294.67 |
8673 | 2009.12.22 00:50 | sell | 4337 | 1.50 | 1.42874 | 1.42903 | 1.42853 | ||
8674 | 2009.12.22 00:52 | t/p | 4337 | 1.50 | 1.42853 | 1.42903 | 1.42853 | 31.50 | 15326.17 |
8675 | 2009.12.22 00:52 | buy | 4338 | 0.10 | 1.42852 | 1.42823 | 1.42873 | ||
8676 | 2009.12.22 00:57 | s/l | 4338 | 0.10 | 1.42823 | 1.42823 | 1.42873 | -2.90 | 15323.27 |
8677 | 2009.12.22 00:57 | buy | 4339 | 0.30 | 1.42822 | 1.42793 | 1.42843 | ||
8678 | 2009.12.22 00:59 | t/p | 4339 | 0.30 | 1.42843 | 1.42793 | 1.42843 | 6.30 | 15329.57 |
8679 | 2009.12.22 00:59 | sell | 4340 | 0.10 | 1.42844 | 1.42873 | 1.42823 | ||
8680 | 2009.12.22 01:02 | s/l | 4340 | 0.10 | 1.42873 | 1.42873 | 1.42823 | -2.90 | 15326.67 |
8681 | 2009.12.22 01:02 | sell | 4341 | 0.30 | 1.42891 | 1.42920 | 1.42870 | ||
8682 | 2009.12.22 01:15 | t/p | 4341 | 0.30 | 1.42870 | 1.42920 | 1.42870 | 6.30 | 15332.97 |
8683 | 2009.12.22 01:15 | buy | 4342 | 0.10 | 1.42859 | 1.42830 | 1.42880 | ||
8684 | 2009.12.22 01:20 | s/l | 4342 | 0.10 | 1.42830 | 1.42830 | 1.42880 | -2.90 | 15330.07 |
8685 | 2009.12.22 01:20 | buy | 4343 | 0.30 | 1.42833 | 1.42804 | 1.42854 | ||
8686 | 2009.12.22 01:32 | s/l | 4343 | 0.30 | 1.42804 | 1.42804 | 1.42854 | -8.70 | 15321.37 |
8687 | 2009.12.22 01:32 | buy | 4344 | 0.70 | 1.42767 | 1.42738 | 1.42788 | ||
8688 | 2009.12.22 01:40 | t/p | 4344 | 0.70 | 1.42788 | 1.42738 | 1.42788 | 14.70 | 15336.07 |
8689 | 2009.12.22 01:40 | sell | 4345 | 0.10 | 1.42827 | 1.42856 | 1.42806 | ||
8690 | 2009.12.22 01:45 | s/l | 4345 | 0.10 | 1.42856 | 1.42856 | 1.42806 | -2.90 | 15333.17 |
8691 | 2009.12.22 01:45 | sell | 4346 | 0.30 | 1.42877 | 1.42906 | 1.42856 | ||
8692 | 2009.12.22 01:50 | s/l | 4346 | 0.30 | 1.42906 | 1.42906 | 1.42856 | -8.70 | 15324.47 |
8693 | 2009.12.22 01:50 | sell | 4347 | 0.70 | 1.42927 | 1.42956 | 1.42906 | ||
8694 | 2009.12.22 01:52 | t/p | 4347 | 0.70 | 1.42906 | 1.42956 | 1.42906 | 14.70 | 15339.17 |
8695 | 2009.12.22 01:52 | buy | 4348 | 0.10 | 1.42901 | 1.42872 | 1.42922 | ||
8696 | 2009.12.22 01:57 | s/l | 4348 | 0.10 | 1.42872 | 1.42872 | 1.42922 | -2.90 | 15336.27 |
8697 | 2009.12.22 01:57 | buy | 4349 | 0.30 | 1.42867 | 1.42838 | 1.42888 | ||
8698 | 2009.12.22 01:59 | t/p | 4349 | 0.30 | 1.42888 | 1.42838 | 1.42888 | 6.30 | 15342.57 |
8699 | 2009.12.22 01:59 | sell | 4350 | 0.10 | 1.42907 | 1.42936 | 1.42886 | ||
8700 | 2009.12.22 02:10 | t/p | 4350 | 0.10 | 1.42886 | 1.42936 | 1.42886 | 2.10 | 15344.67 |
8701 | 2009.12.22 02:10 | buy | 4351 | 0.10 | 1.42863 | 1.42834 | 1.42884 | ||
8702 | 2009.12.22 02:15 | s/l | 4351 | 0.10 | 1.42834 | 1.42834 | 1.42884 | -2.90 | 15341.77 |
8703 | 2009.12.22 02:15 | buy | 4352 | 0.30 | 1.42815 | 1.42786 | 1.42836 | ||
8704 | 2009.12.22 02:20 | s/l | 4352 | 0.30 | 1.42786 | 1.42786 | 1.42836 | -8.70 | 15333.07 |
8705 | 2009.12.22 02:20 | buy | 4353 | 0.70 | 1.42750 | 1.42721 | 1.42771 | ||
8706 | 2009.12.22 02:22 | t/p | 4353 | 0.70 | 1.42771 | 1.42721 | 1.42771 | 14.70 | 15347.77 |
8707 | 2009.12.22 02:22 | sell | 4354 | 0.10 | 1.42775 | 1.42804 | 1.42754 | ||
8708 | 2009.12.22 02:27 | s/l | 4354 | 0.10 | 1.42804 | 1.42804 | 1.42754 | -2.90 | 15344.87 |
8709 | 2009.12.22 02:27 | sell | 4355 | 0.30 | 1.42808 | 1.42837 | 1.42787 | ||
8710 | 2009.12.22 02:27 | s/l | 4355 | 0.30 | 1.42837 | 1.42837 | 1.42787 | -8.70 | 15336.17 |
8711 | 2009.12.22 02:27 | sell | 4356 | 0.70 | 1.42886 | 1.42915 | 1.42865 | ||
8712 | 2009.12.22 02:40 | s/l | 4356 | 0.70 | 1.42915 | 1.42915 | 1.42865 | -20.30 | 15315.87 |
8713 | 2009.12.22 02:40 | sell | 4357 | 1.50 | 1.42913 | 1.42942 | 1.42892 | ||
8714 | 2009.12.22 02:45 | s/l | 4357 | 1.50 | 1.42942 | 1.42942 | 1.42892 | -43.50 | 15272.37 |
8715 | 2009.12.22 02:45 | sell | 4358 | 3.10 | 1.42940 | 1.42969 | 1.42919 | ||
8716 | 2009.12.22 02:50 | s/l | 4358 | 3.10 | 1.42969 | 1.42969 | 1.42919 | -89.90 | 15182.47 |
8717 | 2009.12.22 02:50 | sell | 4359 | 6.30 | 1.42967 | 1.42996 | 1.42946 | ||
8718 | 2009.12.22 02:57 | t/p | 4359 | 6.30 | 1.42946 | 1.42996 | 1.42946 | 132.30 | 15314.77 |
8719 | 2009.12.22 02:57 | buy | 4360 | 0.10 | 1.42938 | 1.42909 | 1.42959 | ||
8720 | 2009.12.22 03:05 | s/l | 4360 | 0.10 | 1.42909 | 1.42909 | 1.42959 | -2.90 | 15311.87 |
8721 | 2009.12.22 03:05 | buy | 4361 | 0.30 | 1.42913 | 1.42884 | 1.42934 | ||
8722 | 2009.12.22 03:07 | t/p | 4361 | 0.30 | 1.42934 | 1.42884 | 1.42934 | 6.30 | 15318.17 |
8723 | 2009.12.22 03:07 | sell | 4362 | 0.10 | 1.42941 | 1.42970 | 1.42920 | ||
8724 | 2009.12.22 03:10 | t/p | 4362 | 0.10 | 1.42920 | 1.42970 | 1.42920 | 2.10 | 15320.27 |
8725 | 2009.12.22 03:10 | buy | 4363 | 0.10 | 1.42877 | 1.42848 | 1.42898 | ||
8726 | 2009.12.22 03:15 | s/l | 4363 | 0.10 | 1.42848 | 1.42848 | 1.42898 | -2.90 | 15317.37 |
8727 | 2009.12.22 03:15 | buy | 4364 | 0.30 | 1.42825 | 1.42796 | 1.42846 | ||
8728 | 2009.12.22 03:20 | s/l | 4364 | 0.30 | 1.42796 | 1.42796 | 1.42846 | -8.70 | 15308.67 |
8729 | 2009.12.22 03:20 | buy | 4365 | 0.70 | 1.42754 | 1.42725 | 1.42775 | ||
8730 | 2009.12.22 03:22 | t/p | 4365 | 0.70 | 1.42775 | 1.42725 | 1.42775 | 14.70 | 15323.37 |
8731 | 2009.12.22 03:22 | sell | 4366 | 0.10 | 1.42782 | 1.42811 | 1.42761 | ||
8732 | 2009.12.22 03:27 | s/l | 4366 | 0.10 | 1.42811 | 1.42811 | 1.42761 | -2.90 | 15320.47 |
8733 | 2009.12.22 03:27 | sell | 4367 | 0.30 | 1.42818 | 1.42847 | 1.42797 | ||
8734 | 2009.12.22 03:33 | s/l | 4367 | 0.30 | 1.42847 | 1.42847 | 1.42797 | -8.70 | 15311.77 |
8735 | 2009.12.22 03:33 | sell | 4368 | 0.70 | 1.42872 | 1.42901 | 1.42851 | ||
8736 | 2009.12.22 03:40 | s/l | 4368 | 0.70 | 1.42901 | 1.42901 | 1.42851 | -20.30 | 15291.47 |
8737 | 2009.12.22 03:40 | sell | 4369 | 1.50 | 1.42911 | 1.42940 | 1.42890 | ||
8738 | 2009.12.22 03:46 | s/l | 4369 | 1.50 | 1.42940 | 1.42940 | 1.42890 | -43.50 | 15247.97 |
8739 | 2009.12.22 03:46 | sell | 4370 | 3.10 | 1.42949 | 1.42978 | 1.42928 | ||
8740 | 2009.12.22 03:56 | t/p | 4370 | 3.10 | 1.42928 | 1.42978 | 1.42928 | 65.10 | 15313.07 |
8741 | 2009.12.22 03:56 | buy | 4371 | 0.10 | 1.42905 | 1.42876 | 1.42926 | ||
8742 | 2009.12.22 03:59 | t/p | 4371 | 0.10 | 1.42926 | 1.42876 | 1.42926 | 2.10 | 15315.17 |
8743 | 2009.12.22 03:59 | sell | 4372 | 0.10 | 1.42942 | 1.42971 | 1.42921 | ||
8744 | 2009.12.22 04:15 | t/p | 4372 | 0.10 | 1.42921 | 1.42971 | 1.42921 | 2.10 | 15317.27 |
8745 | 2009.12.22 04:15 | buy | 4373 | 0.10 | 1.42905 | 1.42876 | 1.42926 | ||
8746 | 2009.12.22 04:20 | s/l | 4373 | 0.10 | 1.42876 | 1.42876 | 1.42926 | -2.90 | 15314.37 |
8747 | 2009.12.22 04:20 | buy | 4374 | 0.30 | 1.42869 | 1.42840 | 1.42890 | ||
8748 | 2009.12.22 04:27 | t/p | 4374 | 0.30 | 1.42890 | 1.42840 | 1.42890 | 6.30 | 15320.67 |
8749 | 2009.12.22 04:27 | sell | 4375 | 0.10 | 1.42898 | 1.42927 | 1.42877 | ||
8750 | 2009.12.22 04:32 | t/p | 4375 | 0.10 | 1.42877 | 1.42927 | 1.42877 | 2.10 | 15322.77 |
8751 | 2009.12.22 04:32 | buy | 4376 | 0.10 | 1.42871 | 1.42842 | 1.42892 | ||
8752 | 2009.12.22 04:40 | t/p | 4376 | 0.10 | 1.42892 | 1.42842 | 1.42892 | 2.10 | 15324.87 |
8753 | 2009.12.22 04:40 | sell | 4377 | 0.10 | 1.42894 | 1.42923 | 1.42873 | ||
8754 | 2009.12.22 04:45 | s/l | 4377 | 0.10 | 1.42923 | 1.42923 | 1.42873 | -2.90 | 15321.97 |
8755 | 2009.12.22 04:45 | sell | 4378 | 0.30 | 1.42916 | 1.42945 | 1.42895 | ||
8756 | 2009.12.22 04:50 | s/l | 4378 | 0.30 | 1.42945 | 1.42945 | 1.42895 | -8.70 | 15313.27 |
8757 | 2009.12.22 04:50 | sell | 4379 | 0.70 | 1.42939 | 1.42968 | 1.42918 | ||
8758 | 2009.12.22 04:57 | t/p | 4379 | 0.70 | 1.42918 | 1.42968 | 1.42918 | 14.70 | 15327.97 |
8759 | 2009.12.22 04:57 | buy | 4380 | 0.10 | 1.42916 | 1.42887 | 1.42937 | ||
8760 | 2009.12.22 05:02 | s/l | 4380 | 0.10 | 1.42887 | 1.42887 | 1.42937 | -2.90 | 15325.07 |
8761 | 2009.12.22 05:02 | buy | 4381 | 0.30 | 1.42887 | 1.42858 | 1.42908 | ||
8762 | 2009.12.22 05:20 | t/p | 4381 | 0.30 | 1.42908 | 1.42858 | 1.42908 | 6.30 | 15331.37 |
8763 | 2009.12.22 05:20 | sell | 4382 | 0.10 | 1.42919 | 1.42948 | 1.42898 | ||
8764 | 2009.12.22 05:50 | s/l | 4382 | 0.10 | 1.42948 | 1.42948 | 1.42898 | -2.90 | 15328.47 |
8765 | 2009.12.22 05:50 | sell | 4383 | 0.30 | 1.42949 | 1.42978 | 1.42928 | ||
8766 | 2009.12.22 06:10 | t/p | 4383 | 0.30 | 1.42928 | 1.42978 | 1.42928 | 6.30 | 15334.77 |
8767 | 2009.12.22 06:10 | buy | 4384 | 0.10 | 1.42926 | 1.42897 | 1.42947 | ||
8768 | 2009.12.22 06:20 | s/l | 4384 | 0.10 | 1.42897 | 1.42897 | 1.42947 | -2.90 | 15331.87 |
8769 | 2009.12.22 06:20 | buy | 4385 | 0.30 | 1.42894 | 1.42865 | 1.42915 | ||
8770 | 2009.12.22 06:27 | t/p | 4385 | 0.30 | 1.42915 | 1.42865 | 1.42915 | 6.30 | 15338.17 |
8771 | 2009.12.22 06:27 | sell | 4386 | 0.10 | 1.42922 | 1.42951 | 1.42901 | ||
8772 | 2009.12.22 06:40 | s/l | 4386 | 0.10 | 1.42951 | 1.42951 | 1.42901 | -2.90 | 15335.27 |
8773 | 2009.12.22 06:40 | sell | 4387 | 0.30 | 1.42951 | 1.42980 | 1.42930 | ||
8774 | 2009.12.22 06:45 | s/l | 4387 | 0.30 | 1.42980 | 1.42980 | 1.42930 | -8.70 | 15326.57 |
8775 | 2009.12.22 06:45 | sell | 4388 | 0.70 | 1.42974 | 1.43003 | 1.42953 | ||
8776 | 2009.12.22 06:50 | s/l | 4388 | 0.70 | 1.43003 | 1.43003 | 1.42953 | -20.30 | 15306.27 |
8777 | 2009.12.22 06:50 | sell | 4389 | 1.50 | 1.42998 | 1.43027 | 1.42977 | ||
8778 | 2009.12.22 06:57 | t/p | 4389 | 1.50 | 1.42977 | 1.43027 | 1.42977 | 31.50 | 15337.77 |
8779 | 2009.12.22 06:57 | buy | 4390 | 0.10 | 1.42973 | 1.42944 | 1.42994 | ||
8780 | 2009.12.22 06:59 | s/l | 4390 | 0.10 | 1.42944 | 1.42944 | 1.42994 | -2.90 | 15334.87 |
8781 | 2009.12.22 06:59 | buy | 4391 | 0.30 | 1.42949 | 1.42920 | 1.42970 | ||
8782 | 2009.12.22 07:20 | s/l | 4391 | 0.30 | 1.42920 | 1.42920 | 1.42970 | -8.70 | 15326.17 |
8783 | 2009.12.22 07:20 | buy | 4392 | 0.70 | 1.42912 | 1.42883 | 1.42933 | ||
8784 | 2009.12.22 07:32 | s/l | 4392 | 0.70 | 1.42883 | 1.42883 | 1.42933 | -20.30 | 15305.87 |
8785 | 2009.12.22 07:32 | buy | 4393 | 1.50 | 1.42875 | 1.42846 | 1.42896 | ||
8786 | 2009.12.22 07:40 | t/p | 4393 | 1.50 | 1.42896 | 1.42846 | 1.42896 | 31.50 | 15337.37 |
8787 | 2009.12.22 07:40 | sell | 4394 | 0.10 | 1.42910 | 1.42939 | 1.42889 | ||
8788 | 2009.12.22 07:45 | s/l | 4394 | 0.10 | 1.42939 | 1.42939 | 1.42889 | -2.90 | 15334.47 |
8789 | 2009.12.22 07:45 | sell | 4395 | 0.30 | 1.42941 | 1.42970 | 1.42920 | ||
8790 | 2009.12.22 07:50 | s/l | 4395 | 0.30 | 1.42970 | 1.42970 | 1.42920 | -8.70 | 15325.77 |
8791 | 2009.12.22 07:50 | sell | 4396 | 0.70 | 1.42972 | 1.43001 | 1.42951 | ||
8792 | 2009.12.22 07:59 | t/p | 4396 | 0.70 | 1.42951 | 1.43001 | 1.42951 | 14.70 | 15340.47 |
8793 | 2009.12.22 07:59 | buy | 4397 | 0.10 | 1.42938 | 1.42909 | 1.42959 | ||
8794 | 2009.12.22 08:07 | s/l | 4397 | 0.10 | 1.42909 | 1.42909 | 1.42959 | -2.90 | 15337.57 |
8795 | 2009.12.22 08:07 | buy | 4398 | 0.30 | 1.42902 | 1.42873 | 1.42923 | ||
8796 | 2009.12.22 08:10 | t/p | 4398 | 0.30 | 1.42923 | 1.42873 | 1.42923 | 6.30 | 15343.87 |
8797 | 2009.12.22 08:10 | sell | 4399 | 0.10 | 1.43018 | 1.43047 | 1.42997 | ||
8798 | 2009.12.22 08:15 | s/l | 4399 | 0.10 | 1.43047 | 1.43047 | 1.42997 | -2.90 | 15340.97 |
8799 | 2009.12.22 08:15 | sell | 4400 | 0.30 | 1.43092 | 1.43121 | 1.43071 | ||
8800 | 2009.12.22 08:20 | s/l | 4400 | 0.30 | 1.43121 | 1.43121 | 1.43071 | -8.70 | 15332.27 |
8801 | 2009.12.22 08:20 | sell | 4401 | 0.70 | 1.43166 | 1.43195 | 1.43145 | ||
8802 | 2009.12.22 08:22 | t/p | 4401 | 0.70 | 1.43145 | 1.43195 | 1.43145 | 14.70 | 15346.97 |
8803 | 2009.12.22 08:22 | buy | 4402 | 0.10 | 1.43124 | 1.43095 | 1.43145 | ||
8804 | 2009.12.22 08:27 | s/l | 4402 | 0.10 | 1.43095 | 1.43095 | 1.43145 | -2.90 | 15344.07 |
8805 | 2009.12.22 08:27 | buy | 4403 | 0.30 | 1.43074 | 1.43045 | 1.43095 | ||
8806 | 2009.12.22 08:27 | t/p | 4403 | 0.30 | 1.43095 | 1.43045 | 1.43095 | 6.30 | 15350.37 |
8807 | 2009.12.22 08:27 | sell | 4404 | 0.10 | 1.43165 | 1.43194 | 1.43144 | ||
8808 | 2009.12.22 08:32 | s/l | 4404 | 0.10 | 1.43194 | 1.43194 | 1.43144 | -2.90 | 15347.47 |
8809 | 2009.12.22 08:32 | sell | 4405 | 0.30 | 1.43278 | 1.43307 | 1.43257 | ||
8810 | 2009.12.22 08:35 | t/p | 4405 | 0.30 | 1.43257 | 1.43307 | 1.43257 | 6.30 | 15353.77 |
8811 | 2009.12.22 08:35 | buy | 4406 | 0.10 | 1.43255 | 1.43226 | 1.43276 | ||
8812 | 2009.12.22 08:37 | t/p | 4406 | 0.10 | 1.43276 | 1.43226 | 1.43276 | 2.10 | 15355.87 |
8813 | 2009.12.22 08:37 | sell | 4407 | 0.10 | 1.43307 | 1.43336 | 1.43286 | ||
8814 | 2009.12.22 08:40 | t/p | 4407 | 0.10 | 1.43286 | 1.43336 | 1.43286 | 2.10 | 15357.97 |
8815 | 2009.12.22 08:40 | buy | 4408 | 0.10 | 1.43197 | 1.43168 | 1.43218 | ||
8816 | 2009.12.22 08:42 | t/p | 4408 | 0.10 | 1.43218 | 1.43168 | 1.43218 | 2.10 | 15360.07 |
8817 | 2009.12.22 08:42 | sell | 4409 | 0.10 | 1.43219 | 1.43248 | 1.43198 | ||
8818 | 2009.12.22 08:45 | t/p | 4409 | 0.10 | 1.43198 | 1.43248 | 1.43198 | 2.10 | 15362.17 |
8819 | 2009.12.22 08:45 | buy | 4410 | 0.10 | 1.43108 | 1.43079 | 1.43129 | ||
8820 | 2009.12.22 08:47 | t/p | 4410 | 0.10 | 1.43129 | 1.43079 | 1.43129 | 2.10 | 15364.27 |
8821 | 2009.12.22 08:47 | sell | 4411 | 0.10 | 1.43131 | 1.43160 | 1.43110 | ||
8822 | 2009.12.22 08:50 | t/p | 4411 | 0.10 | 1.43110 | 1.43160 | 1.43110 | 2.10 | 15366.37 |
8823 | 2009.12.22 08:50 | buy | 4412 | 0.10 | 1.42991 | 1.42962 | 1.43012 | ||
8824 | 2009.12.22 08:52 | t/p | 4412 | 0.10 | 1.43012 | 1.42962 | 1.43012 | 2.10 | 15368.47 |
8825 | 2009.12.22 08:52 | sell | 4413 | 0.10 | 1.43043 | 1.43072 | 1.43022 | ||
8826 | 2009.12.22 08:55 | t/p | 4413 | 0.10 | 1.43022 | 1.43072 | 1.43022 | 2.10 | 15370.57 |
8827 | 2009.12.22 08:55 | buy | 4414 | 0.10 | 1.43020 | 1.42991 | 1.43041 | ||
8828 | 2009.12.22 08:57 | t/p | 4414 | 0.10 | 1.43041 | 1.42991 | 1.43041 | 2.10 | 15372.67 |
8829 | 2009.12.22 08:57 | sell | 4415 | 0.10 | 1.43101 | 1.43130 | 1.43080 | ||
8830 | 2009.12.22 08:59 | t/p | 4415 | 0.10 | 1.43080 | 1.43130 | 1.43080 | 2.10 | 15374.77 |
8831 | 2009.12.22 08:59 | buy | 4416 | 0.10 | 1.43064 | 1.43035 | 1.43085 | ||
8832 | 2009.12.22 09:03 | t/p | 4416 | 0.10 | 1.43085 | 1.43035 | 1.43085 | 2.10 | 15376.87 |
8833 | 2009.12.22 09:03 | sell | 4417 | 0.10 | 1.43086 | 1.43115 | 1.43065 | ||
8834 | 2009.12.22 09:13 | s/l | 4417 | 0.10 | 1.43115 | 1.43115 | 1.43065 | -2.90 | 15373.97 |
8835 | 2009.12.22 09:13 | sell | 4418 | 0.30 | 1.43171 | 1.43200 | 1.43150 | ||
8836 | 2009.12.22 09:20 | s/l | 4418 | 0.30 | 1.43200 | 1.43200 | 1.43150 | -8.70 | 15365.27 |
8837 | 2009.12.22 09:20 | sell | 4419 | 0.70 | 1.43234 | 1.43263 | 1.43213 | ||
8838 | 2009.12.22 09:26 | s/l | 4419 | 0.70 | 1.43263 | 1.43263 | 1.43213 | -20.30 | 15344.97 |
8839 | 2009.12.22 09:26 | sell | 4420 | 1.50 | 1.43298 | 1.43327 | 1.43277 | ||
8840 | 2009.12.22 09:40 | t/p | 4420 | 1.50 | 1.43277 | 1.43327 | 1.43277 | 31.50 | 15376.47 |
8841 | 2009.12.22 09:40 | buy | 4421 | 0.10 | 1.43260 | 1.43231 | 1.43281 | ||
8842 | 2009.12.22 09:45 | s/l | 4421 | 0.10 | 1.43231 | 1.43231 | 1.43281 | -2.90 | 15373.57 |
8843 | 2009.12.22 09:45 | buy | 4422 | 0.30 | 1.43215 | 1.43186 | 1.43236 | ||
8844 | 2009.12.22 09:50 | s/l | 4422 | 0.30 | 1.43186 | 1.43186 | 1.43236 | -8.70 | 15364.87 |
8845 | 2009.12.22 09:50 | buy | 4423 | 0.70 | 1.43156 | 1.43127 | 1.43177 | ||
8846 | 2009.12.22 09:52 | t/p | 4423 | 0.70 | 1.43177 | 1.43127 | 1.43177 | 14.70 | 15379.57 |
8847 | 2009.12.22 09:52 | sell | 4424 | 0.10 | 1.43179 | 1.43208 | 1.43158 | ||
8848 | 2009.12.22 09:57 | s/l | 4424 | 0.10 | 1.43208 | 1.43208 | 1.43158 | -2.90 | 15376.67 |
8849 | 2009.12.22 09:57 | sell | 4425 | 0.30 | 1.43208 | 1.43237 | 1.43187 | ||
8850 | 2009.12.22 10:02 | s/l | 4425 | 0.30 | 1.43237 | 1.43237 | 1.43187 | -8.70 | 15367.97 |
8851 | 2009.12.22 10:02 | sell | 4426 | 0.70 | 1.43270 | 1.43299 | 1.43249 | ||
8852 | 2009.12.22 10:10 | t/p | 4426 | 0.70 | 1.43249 | 1.43299 | 1.43249 | 14.70 | 15382.67 |
8853 | 2009.12.22 10:10 | buy | 4427 | 0.10 | 1.43231 | 1.43202 | 1.43252 | ||
8854 | 2009.12.22 10:15 | s/l | 4427 | 0.10 | 1.43202 | 1.43202 | 1.43252 | -2.90 | 15379.77 |
8855 | 2009.12.22 10:15 | buy | 4428 | 0.30 | 1.43185 | 1.43156 | 1.43206 | ||
8856 | 2009.12.22 10:20 | s/l | 4428 | 0.30 | 1.43156 | 1.43156 | 1.43206 | -8.70 | 15371.07 |
8857 | 2009.12.22 10:20 | buy | 4429 | 0.70 | 1.43124 | 1.43095 | 1.43145 | ||
8858 | 2009.12.22 10:22 | t/p | 4429 | 0.70 | 1.43145 | 1.43095 | 1.43145 | 14.70 | 15385.77 |
8859 | 2009.12.22 10:22 | sell | 4430 | 0.10 | 1.43148 | 1.43177 | 1.43127 | ||
8860 | 2009.12.22 10:27 | s/l | 4430 | 0.10 | 1.43177 | 1.43177 | 1.43127 | -2.90 | 15382.87 |
8861 | 2009.12.22 10:27 | sell | 4431 | 0.30 | 1.43178 | 1.43207 | 1.43157 | ||
8862 | 2009.12.22 10:27 | t/p | 4431 | 0.30 | 1.43157 | 1.43207 | 1.43157 | 6.30 | 15389.17 |
8863 | 2009.12.22 10:27 | buy | 4432 | 0.10 | 1.43146 | 1.43117 | 1.43167 | ||
8864 | 2009.12.22 10:40 | t/p | 4432 | 0.10 | 1.43167 | 1.43117 | 1.43167 | 2.10 | 15391.27 |
8865 | 2009.12.22 10:40 | sell | 4433 | 0.10 | 1.43185 | 1.43214 | 1.43164 | ||
8866 | 2009.12.22 10:45 | s/l | 4433 | 0.10 | 1.43214 | 1.43214 | 1.43164 | -2.90 | 15388.37 |
8867 | 2009.12.22 10:45 | sell | 4434 | 0.30 | 1.43226 | 1.43255 | 1.43205 | ||
8868 | 2009.12.22 10:50 | s/l | 4434 | 0.30 | 1.43255 | 1.43255 | 1.43205 | -8.70 | 15379.67 |
8869 | 2009.12.22 10:50 | sell | 4435 | 0.70 | 1.43266 | 1.43295 | 1.43245 | ||
8870 | 2009.12.22 10:57 | t/p | 4435 | 0.70 | 1.43245 | 1.43295 | 1.43245 | 14.70 | 15394.37 |
8871 | 2009.12.22 10:57 | buy | 4436 | 0.10 | 1.43219 | 1.43190 | 1.43240 | ||
8872 | 2009.12.22 10:59 | s/l | 4436 | 0.10 | 1.43190 | 1.43190 | 1.43240 | -2.90 | 15391.47 |
8873 | 2009.12.22 10:59 | buy | 4437 | 0.30 | 1.43157 | 1.43128 | 1.43178 | ||
8874 | 2009.12.22 11:07 | t/p | 4437 | 0.30 | 1.43178 | 1.43128 | 1.43178 | 6.30 | 15397.77 |
8875 | 2009.12.22 11:07 | sell | 4438 | 0.10 | 1.43181 | 1.43210 | 1.43160 | ||
8876 | 2009.12.22 11:10 | t/p | 4438 | 0.10 | 1.43160 | 1.43210 | 1.43160 | 2.10 | 15399.87 |
8877 | 2009.12.22 11:10 | buy | 4439 | 0.10 | 1.43151 | 1.43122 | 1.43172 | ||
8878 | 2009.12.22 11:15 | s/l | 4439 | 0.10 | 1.43122 | 1.43122 | 1.43172 | -2.90 | 15396.97 |
8879 | 2009.12.22 11:15 | buy | 4440 | 0.30 | 1.43123 | 1.43094 | 1.43144 | ||
8880 | 2009.12.22 11:20 | s/l | 4440 | 0.30 | 1.43094 | 1.43094 | 1.43144 | -8.70 | 15388.27 |
8881 | 2009.12.22 11:20 | buy | 4441 | 0.70 | 1.43086 | 1.43057 | 1.43107 | ||
8882 | 2009.12.22 11:27 | t/p | 4441 | 0.70 | 1.43107 | 1.43057 | 1.43107 | 14.70 | 15402.97 |
8883 | 2009.12.22 11:27 | sell | 4442 | 0.10 | 1.43116 | 1.43145 | 1.43095 | ||
8884 | 2009.12.22 11:40 | t/p | 4442 | 0.10 | 1.43095 | 1.43145 | 1.43095 | 2.10 | 15405.07 |
8885 | 2009.12.22 11:40 | buy | 4443 | 0.10 | 1.43083 | 1.43054 | 1.43104 | ||
8886 | 2009.12.22 11:45 | s/l | 4443 | 0.10 | 1.43054 | 1.43054 | 1.43104 | -2.90 | 15402.17 |
8887 | 2009.12.22 11:45 | buy | 4444 | 0.30 | 1.43046 | 1.43017 | 1.43067 | ||
8888 | 2009.12.22 11:50 | s/l | 4444 | 0.30 | 1.43017 | 1.43017 | 1.43067 | -8.70 | 15393.47 |
8889 | 2009.12.22 11:50 | buy | 4445 | 0.70 | 1.42996 | 1.42967 | 1.43017 | ||
8890 | 2009.12.22 11:57 | t/p | 4445 | 0.70 | 1.43017 | 1.42967 | 1.43017 | 14.70 | 15408.17 |
8891 | 2009.12.22 11:57 | sell | 4446 | 0.10 | 1.43039 | 1.43068 | 1.43018 | ||
8892 | 2009.12.22 11:59 | s/l | 4446 | 0.10 | 1.43068 | 1.43068 | 1.43018 | -2.90 | 15405.27 |
8893 | 2009.12.22 11:59 | sell | 4447 | 0.30 | 1.43080 | 1.43109 | 1.43059 | ||
8894 | 2009.12.22 12:10 | t/p | 4447 | 0.30 | 1.43059 | 1.43109 | 1.43059 | 6.30 | 15411.57 |
8895 | 2009.12.22 12:10 | buy | 4448 | 0.10 | 1.43036 | 1.43007 | 1.43057 | ||
8896 | 2009.12.22 12:15 | s/l | 4448 | 0.10 | 1.43007 | 1.43007 | 1.43057 | -2.90 | 15408.67 |
8897 | 2009.12.22 12:15 | buy | 4449 | 0.30 | 1.42988 | 1.42959 | 1.43009 | ||
8898 | 2009.12.22 12:20 | s/l | 4449 | 0.30 | 1.42959 | 1.42959 | 1.43009 | -8.70 | 15399.97 |
8899 | 2009.12.22 12:20 | buy | 4450 | 0.70 | 1.42924 | 1.42895 | 1.42945 | ||
8900 | 2009.12.22 12:22 | t/p | 4450 | 0.70 | 1.42945 | 1.42895 | 1.42945 | 14.70 | 15414.67 |
8901 | 2009.12.22 12:22 | sell | 4451 | 0.10 | 1.42949 | 1.42978 | 1.42928 | ||
8902 | 2009.12.22 12:27 | s/l | 4451 | 0.10 | 1.42978 | 1.42978 | 1.42928 | -2.90 | 15411.77 |
8903 | 2009.12.22 12:27 | sell | 4452 | 0.30 | 1.42981 | 1.43010 | 1.42960 | ||
8904 | 2009.12.22 12:27 | t/p | 4452 | 0.30 | 1.42960 | 1.43010 | 1.42960 | 6.30 | 15418.07 |
8905 | 2009.12.22 12:27 | buy | 4453 | 0.10 | 1.42943 | 1.42914 | 1.42964 | ||
8906 | 2009.12.22 12:40 | t/p | 4453 | 0.10 | 1.42964 | 1.42914 | 1.42964 | 2.10 | 15420.17 |
8907 | 2009.12.22 12:40 | sell | 4454 | 0.10 | 1.42977 | 1.43006 | 1.42956 | ||
8908 | 2009.12.22 12:43 | t/p | 4454 | 0.10 | 1.42956 | 1.43006 | 1.42956 | 2.10 | 15422.27 |
8909 | 2009.12.22 12:43 | buy | 4455 | 0.10 | 1.42924 | 1.42895 | 1.42945 | ||
8910 | 2009.12.22 12:50 | s/l | 4455 | 0.10 | 1.42895 | 1.42895 | 1.42945 | -2.90 | 15419.37 |
8911 | 2009.12.22 12:50 | buy | 4456 | 0.30 | 1.42878 | 1.42849 | 1.42899 | ||
8912 | 2009.12.22 12:59 | s/l | 4456 | 0.30 | 1.42849 | 1.42849 | 1.42899 | -8.70 | 15410.67 |
8913 | 2009.12.22 12:59 | buy | 4457 | 0.70 | 1.42818 | 1.42789 | 1.42839 | ||
8914 | 2009.12.22 13:02 | t/p | 4457 | 0.70 | 1.42839 | 1.42789 | 1.42839 | 14.70 | 15425.37 |
8915 | 2009.12.22 13:02 | sell | 4458 | 0.10 | 1.42937 | 1.42966 | 1.42916 | ||
8916 | 2009.12.22 13:10 | t/p | 4458 | 0.10 | 1.42916 | 1.42966 | 1.42916 | 2.10 | 15427.47 |
8917 | 2009.12.22 13:10 | buy | 4459 | 0.10 | 1.42899 | 1.42870 | 1.42920 | ||
8918 | 2009.12.22 13:15 | s/l | 4459 | 0.10 | 1.42870 | 1.42870 | 1.42920 | -2.90 | 15424.57 |
8919 | 2009.12.22 13:15 | buy | 4460 | 0.30 | 1.42854 | 1.42825 | 1.42875 | ||
8920 | 2009.12.22 13:20 | s/l | 4460 | 0.30 | 1.42825 | 1.42825 | 1.42875 | -8.70 | 15415.87 |
8921 | 2009.12.22 13:20 | buy | 4461 | 0.70 | 1.42794 | 1.42765 | 1.42815 | ||
8922 | 2009.12.22 13:22 | t/p | 4461 | 0.70 | 1.42815 | 1.42765 | 1.42815 | 14.70 | 15430.57 |
8923 | 2009.12.22 13:22 | sell | 4462 | 0.10 | 1.42817 | 1.42846 | 1.42796 | ||
8924 | 2009.12.22 13:27 | s/l | 4462 | 0.10 | 1.42846 | 1.42846 | 1.42796 | -2.90 | 15427.67 |
8925 | 2009.12.22 13:27 | sell | 4463 | 0.30 | 1.42847 | 1.42876 | 1.42826 | ||
8926 | 2009.12.22 13:27 | t/p | 4463 | 0.30 | 1.42826 | 1.42876 | 1.42826 | 6.30 | 15433.97 |
8927 | 2009.12.22 13:27 | buy | 4464 | 0.10 | 1.42799 | 1.42770 | 1.42820 | ||
8928 | 2009.12.22 13:32 | t/p | 4464 | 0.10 | 1.42820 | 1.42770 | 1.42820 | 2.10 | 15436.07 |
8929 | 2009.12.22 13:32 | sell | 4465 | 0.10 | 1.42842 | 1.42871 | 1.42821 | ||
8930 | 2009.12.22 13:40 | t/p | 4465 | 0.10 | 1.42821 | 1.42871 | 1.42821 | 2.10 | 15438.17 |
8931 | 2009.12.22 13:40 | buy | 4466 | 0.10 | 1.42804 | 1.42775 | 1.42825 | ||
8932 | 2009.12.22 13:45 | s/l | 4466 | 0.10 | 1.42775 | 1.42775 | 1.42825 | -2.90 | 15435.27 |
8933 | 2009.12.22 13:45 | buy | 4467 | 0.30 | 1.42759 | 1.42730 | 1.42780 | ||
8934 | 2009.12.22 13:50 | s/l | 4467 | 0.30 | 1.42730 | 1.42730 | 1.42780 | -8.70 | 15426.57 |
8935 | 2009.12.22 13:50 | buy | 4468 | 0.70 | 1.42699 | 1.42670 | 1.42720 | ||
8936 | 2009.12.22 13:52 | t/p | 4468 | 0.70 | 1.42720 | 1.42670 | 1.42720 | 14.70 | 15441.27 |
8937 | 2009.12.22 13:52 | sell | 4469 | 0.10 | 1.42722 | 1.42751 | 1.42701 | ||
8938 | 2009.12.22 13:57 | s/l | 4469 | 0.10 | 1.42751 | 1.42751 | 1.42701 | -2.90 | 15438.37 |
8939 | 2009.12.22 13:57 | sell | 4470 | 0.30 | 1.42752 | 1.42781 | 1.42731 | ||
8940 | 2009.12.22 14:02 | t/p | 4470 | 0.30 | 1.42731 | 1.42781 | 1.42731 | 6.30 | 15444.67 |
8941 | 2009.12.22 14:02 | buy | 4471 | 0.10 | 1.42709 | 1.42680 | 1.42730 | ||
8942 | 2009.12.22 14:10 | t/p | 4471 | 0.10 | 1.42730 | 1.42680 | 1.42730 | 2.10 | 15446.77 |
8943 | 2009.12.22 14:10 | sell | 4472 | 0.10 | 1.42776 | 1.42805 | 1.42755 | ||
8944 | 2009.12.22 14:15 | s/l | 4472 | 0.10 | 1.42805 | 1.42805 | 1.42755 | -2.90 | 15443.87 |
8945 | 2009.12.22 14:15 | sell | 4473 | 0.30 | 1.42832 | 1.42861 | 1.42811 | ||
8946 | 2009.12.22 14:20 | s/l | 4473 | 0.30 | 1.42861 | 1.42861 | 1.42811 | -8.70 | 15435.17 |
8947 | 2009.12.22 14:20 | sell | 4474 | 0.70 | 1.42888 | 1.42917 | 1.42867 | ||
8948 | 2009.12.22 14:22 | t/p | 4474 | 0.70 | 1.42867 | 1.42917 | 1.42867 | 14.70 | 15449.87 |
8949 | 2009.12.22 14:22 | buy | 4475 | 0.10 | 1.42858 | 1.42829 | 1.42879 | ||
8950 | 2009.12.22 14:27 | s/l | 4475 | 0.10 | 1.42829 | 1.42829 | 1.42879 | -2.90 | 15446.97 |
8951 | 2009.12.22 14:27 | buy | 4476 | 0.30 | 1.42820 | 1.42791 | 1.42841 | ||
8952 | 2009.12.22 14:27 | t/p | 4476 | 0.30 | 1.42841 | 1.42791 | 1.42841 | 6.30 | 15453.27 |
8953 | 2009.12.22 14:27 | sell | 4477 | 0.10 | 1.42841 | 1.42870 | 1.42820 | ||
8954 | 2009.12.22 14:32 | s/l | 4477 | 0.10 | 1.42870 | 1.42870 | 1.42820 | -2.90 | 15450.37 |
8955 | 2009.12.22 14:32 | sell | 4478 | 0.30 | 1.42874 | 1.42903 | 1.42853 | ||
8956 | 2009.12.22 14:35 | s/l | 4478 | 0.30 | 1.42903 | 1.42903 | 1.42853 | -8.70 | 15441.67 |
8957 | 2009.12.22 14:35 | sell | 4479 | 0.70 | 1.42902 | 1.42931 | 1.42881 | ||
8958 | 2009.12.22 14:37 | t/p | 4479 | 0.70 | 1.42881 | 1.42931 | 1.42881 | 14.70 | 15456.37 |
8959 | 2009.12.22 14:37 | buy | 4480 | 0.10 | 1.42853 | 1.42824 | 1.42874 | ||
8960 | 2009.12.22 14:40 | t/p | 4480 | 0.10 | 1.42874 | 1.42824 | 1.42874 | 2.10 | 15458.47 |
8961 | 2009.12.22 14:40 | sell | 4481 | 0.10 | 1.42986 | 1.43015 | 1.42965 | ||
8962 | 2009.12.22 14:42 | t/p | 4481 | 0.10 | 1.42965 | 1.43015 | 1.42965 | 2.10 | 15460.57 |
8963 | 2009.12.22 14:42 | buy | 4482 | 0.10 | 1.42965 | 1.42936 | 1.42986 | ||
8964 | 2009.12.22 14:45 | t/p | 4482 | 0.10 | 1.42986 | 1.42936 | 1.42986 | 2.10 | 15462.67 |
8965 | 2009.12.22 14:45 | sell | 4483 | 0.10 | 1.43070 | 1.43099 | 1.43049 | ||
8966 | 2009.12.22 14:47 | t/p | 4483 | 0.10 | 1.43049 | 1.43099 | 1.43049 | 2.10 | 15464.77 |
8967 | 2009.12.22 14:47 | buy | 4484 | 0.10 | 1.43049 | 1.43020 | 1.43070 | ||
8968 | 2009.12.22 14:50 | t/p | 4484 | 0.10 | 1.43070 | 1.43020 | 1.43070 | 2.10 | 15466.87 |
8969 | 2009.12.22 14:50 | sell | 4485 | 0.10 | 1.43154 | 1.43183 | 1.43133 | ||
8970 | 2009.12.22 14:52 | t/p | 4485 | 0.10 | 1.43133 | 1.43183 | 1.43133 | 2.10 | 15468.97 |
8971 | 2009.12.22 14:52 | buy | 4486 | 0.10 | 1.43105 | 1.43076 | 1.43126 | ||
8972 | 2009.12.22 14:55 | t/p | 4486 | 0.10 | 1.43126 | 1.43076 | 1.43126 | 2.10 | 15471.07 |
8973 | 2009.12.22 14:55 | sell | 4487 | 0.10 | 1.43126 | 1.43155 | 1.43105 | ||
8974 | 2009.12.22 14:57 | t/p | 4487 | 0.10 | 1.43105 | 1.43155 | 1.43105 | 2.10 | 15473.17 |
8975 | 2009.12.22 14:57 | buy | 4488 | 0.10 | 1.43049 | 1.43020 | 1.43070 | ||
8976 | 2009.12.22 14:59 | t/p | 4488 | 0.10 | 1.43070 | 1.43020 | 1.43070 | 2.10 | 15475.27 |
8977 | 2009.12.22 14:59 | sell | 4489 | 0.10 | 1.43089 | 1.43118 | 1.43068 | ||
8978 | 2009.12.22 15:02 | s/l | 4489 | 0.10 | 1.43118 | 1.43118 | 1.43068 | -2.90 | 15472.37 |
8979 | 2009.12.22 15:02 | sell | 4490 | 0.30 | 1.43133 | 1.43162 | 1.43112 | ||
8980 | 2009.12.22 15:07 | s/l | 4490 | 0.30 | 1.43162 | 1.43162 | 1.43112 | -8.70 | 15463.67 |
8981 | 2009.12.22 15:07 | sell | 4491 | 0.70 | 1.43159 | 1.43188 | 1.43138 | ||
8982 | 2009.12.22 15:10 | t/p | 4491 | 0.70 | 1.43138 | 1.43188 | 1.43138 | 14.70 | 15478.37 |
8983 | 2009.12.22 15:10 | buy | 4492 | 0.10 | 1.43061 | 1.43032 | 1.43082 | ||
8984 | 2009.12.22 15:15 | s/l | 4492 | 0.10 | 1.43032 | 1.43032 | 1.43082 | -2.90 | 15475.47 |
8985 | 2009.12.22 15:15 | buy | 4493 | 0.30 | 1.42982 | 1.42953 | 1.43003 | ||
8986 | 2009.12.22 15:20 | s/l | 4493 | 0.30 | 1.42953 | 1.42953 | 1.43003 | -8.70 | 15466.77 |
8987 | 2009.12.22 15:20 | buy | 4494 | 0.70 | 1.42877 | 1.42848 | 1.42898 | ||
8988 | 2009.12.22 15:22 | t/p | 4494 | 0.70 | 1.42898 | 1.42848 | 1.42898 | 14.70 | 15481.47 |
8989 | 2009.12.22 15:22 | sell | 4495 | 0.10 | 1.42923 | 1.42952 | 1.42902 | ||
8990 | 2009.12.22 15:27 | s/l | 4495 | 0.10 | 1.42952 | 1.42952 | 1.42902 | -2.90 | 15478.57 |
8991 | 2009.12.22 15:27 | sell | 4496 | 0.30 | 1.42975 | 1.43004 | 1.42954 | ||
8992 | 2009.12.22 15:33 | s/l | 4496 | 0.30 | 1.43004 | 1.43004 | 1.42954 | -8.70 | 15469.87 |
8993 | 2009.12.22 15:33 | sell | 4497 | 0.70 | 1.43027 | 1.43056 | 1.43006 | ||
8994 | 2009.12.22 15:40 | s/l | 4497 | 0.70 | 1.43056 | 1.43056 | 1.43006 | -20.30 | 15449.57 |
8995 | 2009.12.22 15:40 | sell | 4498 | 1.50 | 1.43049 | 1.43078 | 1.43028 | ||
8996 | 2009.12.22 15:43 | t/p | 4498 | 1.50 | 1.43028 | 1.43078 | 1.43028 | 31.50 | 15481.07 |
8997 | 2009.12.22 15:43 | buy | 4499 | 0.10 | 1.42967 | 1.42938 | 1.42988 | ||
8998 | 2009.12.22 15:50 | s/l | 4499 | 0.10 | 1.42938 | 1.42938 | 1.42988 | -2.90 | 15478.17 |
8999 | 2009.12.22 15:50 | buy | 4500 | 0.30 | 1.42900 | 1.42871 | 1.42921 | ||
9000 | 2009.12.22 15:59 | s/l | 4500 | 0.30 | 1.42871 | 1.42871 | 1.42921 | -8.70 | 15469.47 |
9001 | 2009.12.22 15:59 | buy | 4501 | 0.70 | 1.42811 | 1.42782 | 1.42832 | ||
9002 | 2009.12.22 16:02 | t/p | 4501 | 0.70 | 1.42832 | 1.42782 | 1.42832 | 14.70 | 15484.17 |
9003 | 2009.12.22 16:02 | sell | 4502 | 0.10 | 1.42835 | 1.42864 | 1.42814 | ||
9004 | 2009.12.22 16:07 | s/l | 4502 | 0.10 | 1.42864 | 1.42864 | 1.42814 | -2.90 | 15481.27 |
9005 | 2009.12.22 16:07 | sell | 4503 | 0.30 | 1.42859 | 1.42888 | 1.42838 | ||
9006 | 2009.12.22 16:10 | t/p | 4503 | 0.30 | 1.42838 | 1.42888 | 1.42838 | 6.30 | 15487.57 |
9007 | 2009.12.22 16:10 | buy | 4504 | 0.10 | 1.42770 | 1.42741 | 1.42791 | ||
9008 | 2009.12.22 16:15 | s/l | 4504 | 0.10 | 1.42741 | 1.42741 | 1.42791 | -2.90 | 15484.67 |
9009 | 2009.12.22 16:15 | buy | 4505 | 0.30 | 1.42697 | 1.42668 | 1.42718 | ||
9010 | 2009.12.22 16:20 | s/l | 4505 | 0.30 | 1.42668 | 1.42668 | 1.42718 | -8.70 | 15475.97 |
9011 | 2009.12.22 16:20 | buy | 4506 | 0.70 | 1.42601 | 1.42572 | 1.42622 | ||
9012 | 2009.12.22 16:22 | t/p | 4506 | 0.70 | 1.42622 | 1.42572 | 1.42622 | 14.70 | 15490.67 |
9013 | 2009.12.22 16:22 | sell | 4507 | 0.10 | 1.42642 | 1.42671 | 1.42621 | ||
9014 | 2009.12.22 16:27 | s/l | 4507 | 0.10 | 1.42671 | 1.42671 | 1.42621 | -2.90 | 15487.77 |
9015 | 2009.12.22 16:27 | sell | 4508 | 0.30 | 1.42690 | 1.42719 | 1.42669 | ||
9016 | 2009.12.22 16:27 | s/l | 4508 | 0.30 | 1.42719 | 1.42719 | 1.42669 | -8.70 | 15479.07 |
9017 | 2009.12.22 16:27 | sell | 4509 | 0.70 | 1.42768 | 1.42797 | 1.42747 | ||
9018 | 2009.12.22 16:35 | t/p | 4509 | 0.70 | 1.42747 | 1.42797 | 1.42747 | 14.70 | 15493.77 |
9019 | 2009.12.22 16:35 | buy | 4510 | 0.10 | 1.42714 | 1.42685 | 1.42735 | ||
9020 | 2009.12.22 16:37 | t/p | 4510 | 0.10 | 1.42735 | 1.42685 | 1.42735 | 2.10 | 15495.87 |
9021 | 2009.12.22 16:37 | sell | 4511 | 0.10 | 1.42798 | 1.42827 | 1.42777 | ||
9022 | 2009.12.22 16:40 | t/p | 4511 | 0.10 | 1.42777 | 1.42827 | 1.42777 | 2.10 | 15497.97 |
9023 | 2009.12.22 16:40 | buy | 4512 | 0.10 | 1.42622 | 1.42593 | 1.42643 | ||
9024 | 2009.12.22 16:42 | t/p | 4512 | 0.10 | 1.42643 | 1.42593 | 1.42643 | 2.10 | 15500.07 |
9025 | 2009.12.22 16:42 | sell | 4513 | 0.10 | 1.42661 | 1.42690 | 1.42640 | ||
9026 | 2009.12.22 16:45 | t/p | 4513 | 0.10 | 1.42640 | 1.42690 | 1.42640 | 2.10 | 15502.17 |
9027 | 2009.12.22 16:45 | buy | 4514 | 0.10 | 1.42486 | 1.42457 | 1.42507 | ||
9028 | 2009.12.22 16:47 | t/p | 4514 | 0.10 | 1.42507 | 1.42457 | 1.42507 | 2.10 | 15504.27 |
9029 | 2009.12.22 16:47 | sell | 4515 | 0.10 | 1.42524 | 1.42553 | 1.42503 | ||
9030 | 2009.12.22 16:50 | t/p | 4515 | 0.10 | 1.42503 | 1.42553 | 1.42503 | 2.10 | 15506.37 |
9031 | 2009.12.22 16:50 | buy | 4516 | 0.10 | 1.42303 | 1.42274 | 1.42324 | ||
9032 | 2009.12.22 16:52 | t/p | 4516 | 0.10 | 1.42324 | 1.42274 | 1.42324 | 2.10 | 15508.47 |
9033 | 2009.12.22 16:52 | sell | 4517 | 0.10 | 1.42387 | 1.42416 | 1.42366 | ||
9034 | 2009.12.22 16:55 | t/p | 4517 | 0.10 | 1.42366 | 1.42416 | 1.42366 | 2.10 | 15510.57 |
9035 | 2009.12.22 16:55 | buy | 4518 | 0.10 | 1.42349 | 1.42320 | 1.42370 | ||
9036 | 2009.12.22 16:57 | t/p | 4518 | 0.10 | 1.42370 | 1.42320 | 1.42370 | 2.10 | 15512.67 |
9037 | 2009.12.22 16:57 | sell | 4519 | 0.10 | 1.42479 | 1.42508 | 1.42458 | ||
9038 | 2009.12.22 16:59 | t/p | 4519 | 0.10 | 1.42458 | 1.42508 | 1.42458 | 2.10 | 15514.77 |
9039 | 2009.12.22 16:59 | buy | 4520 | 0.10 | 1.42317 | 1.42288 | 1.42338 | ||
9040 | 2009.12.22 17:02 | s/l | 4520 | 0.10 | 1.42288 | 1.42288 | 1.42338 | -2.90 | 15511.87 |
9041 | 2009.12.22 17:02 | buy | 4521 | 0.30 | 1.42195 | 1.42166 | 1.42216 | ||
9042 | 2009.12.22 17:10 | t/p | 4521 | 0.30 | 1.42216 | 1.42166 | 1.42216 | 6.30 | 15518.17 |
9043 | 2009.12.22 17:10 | sell | 4522 | 0.10 | 1.42274 | 1.42303 | 1.42253 | ||
9044 | 2009.12.22 17:15 | s/l | 4522 | 0.10 | 1.42303 | 1.42303 | 1.42253 | -2.90 | 15515.27 |
9045 | 2009.12.22 17:15 | sell | 4523 | 0.30 | 1.42339 | 1.42368 | 1.42318 | ||
9046 | 2009.12.22 17:20 | s/l | 4523 | 0.30 | 1.42368 | 1.42368 | 1.42318 | -8.70 | 15506.57 |
9047 | 2009.12.22 17:20 | sell | 4524 | 0.70 | 1.42403 | 1.42432 | 1.42382 | ||
9048 | 2009.12.22 17:22 | t/p | 4524 | 0.70 | 1.42382 | 1.42432 | 1.42382 | 14.70 | 15521.27 |
9049 | 2009.12.22 17:22 | buy | 4525 | 0.10 | 1.42367 | 1.42338 | 1.42388 | ||
9050 | 2009.12.22 17:27 | s/l | 4525 | 0.10 | 1.42338 | 1.42338 | 1.42388 | -2.90 | 15518.37 |
9051 | 2009.12.22 17:27 | buy | 4526 | 0.30 | 1.42324 | 1.42295 | 1.42345 | ||
9052 | 2009.12.22 17:27 | t/p | 4526 | 0.30 | 1.42345 | 1.42295 | 1.42345 | 6.30 | 15524.67 |
9053 | 2009.12.22 17:27 | sell | 4527 | 0.10 | 1.42376 | 1.42405 | 1.42355 | ||
9054 | 2009.12.22 17:33 | t/p | 4527 | 0.10 | 1.42355 | 1.42405 | 1.42355 | 2.10 | 15526.77 |
9055 | 2009.12.22 17:33 | buy | 4528 | 0.10 | 1.42331 | 1.42302 | 1.42352 | ||
9056 | 2009.12.22 17:43 | t/p | 4528 | 0.10 | 1.42352 | 1.42302 | 1.42352 | 2.10 | 15528.87 |
9057 | 2009.12.22 17:43 | sell | 4529 | 0.10 | 1.42362 | 1.42391 | 1.42341 | ||
9058 | 2009.12.22 17:50 | s/l | 4529 | 0.10 | 1.42391 | 1.42391 | 1.42341 | -2.90 | 15525.97 |
9059 | 2009.12.22 17:50 | sell | 4530 | 0.30 | 1.42390 | 1.42419 | 1.42369 | ||
9060 | 2009.12.22 17:59 | s/l | 4530 | 0.30 | 1.42419 | 1.42419 | 1.42369 | -8.70 | 15517.27 |
9061 | 2009.12.22 17:59 | sell | 4531 | 0.70 | 1.42419 | 1.42448 | 1.42398 | ||
9062 | 2009.12.22 18:05 | s/l | 4531 | 0.70 | 1.42448 | 1.42448 | 1.42398 | -20.30 | 15496.97 |
9063 | 2009.12.22 18:05 | sell | 4532 | 1.50 | 1.42444 | 1.42473 | 1.42423 | ||
9064 | 2009.12.22 18:07 | t/p | 4532 | 1.50 | 1.42423 | 1.42473 | 1.42423 | 31.50 | 15528.47 |
9065 | 2009.12.22 18:07 | buy | 4533 | 0.10 | 1.42415 | 1.42386 | 1.42436 | ||
9066 | 2009.12.22 18:10 | t/p | 4533 | 0.10 | 1.42436 | 1.42386 | 1.42436 | 2.10 | 15530.57 |
9067 | 2009.12.22 18:10 | sell | 4534 | 0.10 | 1.42499 | 1.42528 | 1.42478 | ||
9068 | 2009.12.22 18:15 | s/l | 4534 | 0.10 | 1.42528 | 1.42528 | 1.42478 | -2.90 | 15527.67 |
9069 | 2009.12.22 18:15 | sell | 4535 | 0.30 | 1.42553 | 1.42582 | 1.42532 | ||
9070 | 2009.12.22 18:20 | s/l | 4535 | 0.30 | 1.42582 | 1.42582 | 1.42532 | -8.70 | 15518.97 |
9071 | 2009.12.22 18:20 | sell | 4536 | 0.70 | 1.42608 | 1.42637 | 1.42587 | ||
9072 | 2009.12.22 18:22 | t/p | 4536 | 0.70 | 1.42587 | 1.42637 | 1.42587 | 14.70 | 15533.67 |
9073 | 2009.12.22 18:22 | buy | 4537 | 0.10 | 1.42579 | 1.42550 | 1.42600 | ||
9074 | 2009.12.22 18:27 | s/l | 4537 | 0.10 | 1.42550 | 1.42550 | 1.42600 | -2.90 | 15530.77 |
9075 | 2009.12.22 18:27 | buy | 4538 | 0.30 | 1.42542 | 1.42513 | 1.42563 | ||
9076 | 2009.12.22 18:27 | t/p | 4538 | 0.30 | 1.42563 | 1.42513 | 1.42563 | 6.30 | 15537.07 |
9077 | 2009.12.22 18:27 | sell | 4539 | 0.10 | 1.42573 | 1.42602 | 1.42552 | ||
9078 | 2009.12.22 18:35 | s/l | 4539 | 0.10 | 1.42602 | 1.42602 | 1.42552 | -2.90 | 15534.17 |
9079 | 2009.12.22 18:35 | sell | 4540 | 0.30 | 1.42653 | 1.42682 | 1.42632 | ||
9080 | 2009.12.22 18:45 | s/l | 4540 | 0.30 | 1.42682 | 1.42682 | 1.42632 | -8.70 | 15525.47 |
9081 | 2009.12.22 18:45 | sell | 4541 | 0.70 | 1.42701 | 1.42730 | 1.42680 | ||
9082 | 2009.12.22 18:59 | s/l | 4541 | 0.70 | 1.42730 | 1.42730 | 1.42680 | -20.30 | 15505.17 |
9083 | 2009.12.22 18:59 | sell | 4542 | 1.50 | 1.42748 | 1.42777 | 1.42727 | ||
9084 | 2009.12.22 19:10 | t/p | 4542 | 1.50 | 1.42727 | 1.42777 | 1.42727 | 31.50 | 15536.67 |
9085 | 2009.12.22 19:10 | buy | 4543 | 0.10 | 1.42694 | 1.42665 | 1.42715 | ||
9086 | 2009.12.22 19:15 | s/l | 4543 | 0.10 | 1.42665 | 1.42665 | 1.42715 | -2.90 | 15533.77 |
9087 | 2009.12.22 19:15 | buy | 4544 | 0.30 | 1.42641 | 1.42612 | 1.42662 | ||
9088 | 2009.12.22 19:20 | s/l | 4544 | 0.30 | 1.42612 | 1.42612 | 1.42662 | -8.70 | 15525.07 |
9089 | 2009.12.22 19:20 | buy | 4545 | 0.70 | 1.42571 | 1.42542 | 1.42592 | ||
9090 | 2009.12.22 19:22 | t/p | 4545 | 0.70 | 1.42592 | 1.42542 | 1.42592 | 14.70 | 15539.77 |
9091 | 2009.12.22 19:22 | sell | 4546 | 0.10 | 1.42599 | 1.42628 | 1.42578 | ||
9092 | 2009.12.22 19:27 | s/l | 4546 | 0.10 | 1.42628 | 1.42628 | 1.42578 | -2.90 | 15536.87 |
9093 | 2009.12.22 19:27 | sell | 4547 | 0.30 | 1.42634 | 1.42663 | 1.42613 | ||
9094 | 2009.12.22 19:27 | t/p | 4547 | 0.30 | 1.42613 | 1.42663 | 1.42613 | 6.30 | 15543.17 |
9095 | 2009.12.22 19:27 | buy | 4548 | 0.10 | 1.42594 | 1.42565 | 1.42615 | ||
9096 | 2009.12.22 19:40 | t/p | 4548 | 0.10 | 1.42615 | 1.42565 | 1.42615 | 2.10 | 15545.27 |
9097 | 2009.12.22 19:40 | sell | 4549 | 0.10 | 1.42638 | 1.42667 | 1.42617 | ||
9098 | 2009.12.22 19:45 | s/l | 4549 | 0.10 | 1.42667 | 1.42667 | 1.42617 | -2.90 | 15542.37 |
9099 | 2009.12.22 19:45 | sell | 4550 | 0.30 | 1.42675 | 1.42704 | 1.42654 | ||
9100 | 2009.12.22 19:50 | s/l | 4550 | 0.30 | 1.42704 | 1.42704 | 1.42654 | -8.70 | 15533.67 |
9101 | 2009.12.22 19:50 | sell | 4551 | 0.70 | 1.42712 | 1.42741 | 1.42691 | ||
9102 | 2009.12.22 19:57 | t/p | 4551 | 0.70 | 1.42691 | 1.42741 | 1.42691 | 14.70 | 15548.37 |
9103 | 2009.12.22 19:57 | buy | 4552 | 0.10 | 1.42670 | 1.42641 | 1.42691 | ||
9104 | 2009.12.22 19:59 | t/p | 4552 | 0.10 | 1.42691 | 1.42641 | 1.42691 | 2.10 | 15550.47 |
9105 | 2009.12.22 19:59 | sell | 4553 | 0.10 | 1.42698 | 1.42727 | 1.42677 | ||
9106 | 2009.12.22 20:07 | s/l | 4553 | 0.10 | 1.42727 | 1.42727 | 1.42677 | -2.90 | 15547.57 |
9107 | 2009.12.22 20:07 | sell | 4554 | 0.30 | 1.42727 | 1.42756 | 1.42706 | ||
9108 | 2009.12.22 20:10 | t/p | 4554 | 0.30 | 1.42706 | 1.42756 | 1.42706 | 6.30 | 15553.87 |
9109 | 2009.12.22 20:10 | buy | 4555 | 0.10 | 1.42683 | 1.42654 | 1.42704 | ||
9110 | 2009.12.22 20:15 | s/l | 4555 | 0.10 | 1.42654 | 1.42654 | 1.42704 | -2.90 | 15550.97 |
9111 | 2009.12.22 20:15 | buy | 4556 | 0.30 | 1.42645 | 1.42616 | 1.42666 | ||
9112 | 2009.12.22 20:20 | s/l | 4556 | 0.30 | 1.42616 | 1.42616 | 1.42666 | -8.70 | 15542.27 |
9113 | 2009.12.22 20:20 | buy | 4557 | 0.70 | 1.42594 | 1.42565 | 1.42615 | ||
9114 | 2009.12.22 20:27 | t/p | 4557 | 0.70 | 1.42615 | 1.42565 | 1.42615 | 14.70 | 15556.97 |
9115 | 2009.12.22 20:27 | sell | 4558 | 0.10 | 1.42638 | 1.42667 | 1.42617 | ||
9116 | 2009.12.22 20:27 | t/p | 4558 | 0.10 | 1.42617 | 1.42667 | 1.42617 | 2.10 | 15559.07 |
9117 | 2009.12.22 20:27 | buy | 4559 | 0.10 | 1.42615 | 1.42586 | 1.42636 | ||
9118 | 2009.12.22 20:40 | s/l | 4559 | 0.10 | 1.42586 | 1.42586 | 1.42636 | -2.90 | 15556.17 |
9119 | 2009.12.22 20:40 | buy | 4560 | 0.30 | 1.42588 | 1.42559 | 1.42609 | ||
9120 | 2009.12.22 20:45 | s/l | 4560 | 0.30 | 1.42559 | 1.42559 | 1.42609 | -8.70 | 15547.47 |
9121 | 2009.12.22 20:45 | buy | 4561 | 0.70 | 1.42563 | 1.42534 | 1.42584 | ||
9122 | 2009.12.22 20:50 | s/l | 4561 | 0.70 | 1.42534 | 1.42534 | 1.42584 | -20.30 | 15527.17 |
9123 | 2009.12.22 20:50 | buy | 4562 | 1.50 | 1.42530 | 1.42501 | 1.42551 | ||
9124 | 2009.12.22 20:57 | t/p | 4562 | 1.50 | 1.42551 | 1.42501 | 1.42551 | 31.50 | 15558.67 |
9125 | 2009.12.22 20:57 | sell | 4563 | 0.10 | 1.42556 | 1.42585 | 1.42535 | ||
9126 | 2009.12.22 21:00 | t/p | 4563 | 0.10 | 1.42535 | 1.42585 | 1.42535 | 2.10 | 15560.77 |
9127 | 2009.12.22 21:00 | buy | 4564 | 0.10 | 1.42534 | 1.42505 | 1.42555 | ||
9128 | 2009.12.22 21:15 | t/p | 4564 | 0.10 | 1.42555 | 1.42505 | 1.42555 | 2.10 | 15562.87 |
9129 | 2009.12.22 21:15 | sell | 4565 | 0.10 | 1.42567 | 1.42596 | 1.42546 | ||
9130 | 2009.12.22 21:30 | t/p | 4565 | 0.10 | 1.42546 | 1.42596 | 1.42546 | 2.10 | 15564.97 |
9131 | 2009.12.22 21:30 | buy | 4566 | 0.10 | 1.42543 | 1.42514 | 1.42564 | ||
9132 | 2009.12.22 21:32 | t/p | 4566 | 0.10 | 1.42564 | 1.42514 | 1.42564 | 2.10 | 15567.07 |
9133 | 2009.12.22 21:32 | sell | 4567 | 0.10 | 1.42578 | 1.42607 | 1.42557 | ||
9134 | 2009.12.22 21:45 | t/p | 4567 | 0.10 | 1.42557 | 1.42607 | 1.42557 | 2.10 | 15569.17 |
9135 | 2009.12.22 21:45 | buy | 4568 | 0.10 | 1.42530 | 1.42501 | 1.42551 | ||
9136 | 2009.12.22 21:50 | s/l | 4568 | 0.10 | 1.42501 | 1.42501 | 1.42551 | -2.90 | 15566.27 |
9137 | 2009.12.22 21:50 | buy | 4569 | 0.30 | 1.42494 | 1.42465 | 1.42515 | ||
9138 | 2009.12.22 21:57 | t/p | 4569 | 0.30 | 1.42515 | 1.42465 | 1.42515 | 6.30 | 15572.57 |
9139 | 2009.12.22 21:57 | sell | 4570 | 0.10 | 1.42523 | 1.42552 | 1.42502 | ||
9140 | 2009.12.22 22:02 | t/p | 4570 | 0.10 | 1.42502 | 1.42552 | 1.42502 | 2.10 | 15574.67 |
9141 | 2009.12.22 22:02 | buy | 4571 | 0.10 | 1.42489 | 1.42460 | 1.42510 | ||
9142 | 2009.12.22 22:15 | t/p | 4571 | 0.10 | 1.42510 | 1.42460 | 1.42510 | 2.10 | 15576.77 |
9143 | 2009.12.22 22:15 | sell | 4572 | 0.10 | 1.42520 | 1.42549 | 1.42499 | ||
9144 | 2009.12.22 22:33 | s/l | 4572 | 0.10 | 1.42549 | 1.42549 | 1.42499 | -2.90 | 15573.87 |
9145 | 2009.12.22 22:33 | sell | 4573 | 0.30 | 1.42550 | 1.42579 | 1.42529 | ||
9146 | 2009.12.22 22:50 | t/p | 4573 | 0.30 | 1.42529 | 1.42579 | 1.42529 | 6.30 | 15580.17 |
9147 | 2009.12.22 22:50 | buy | 4574 | 0.10 | 1.42512 | 1.42483 | 1.42533 | ||
9148 | 2009.12.22 22:59 | s/l | 4574 | 0.10 | 1.42483 | 1.42483 | 1.42533 | -2.90 | 15577.27 |
9149 | 2009.12.22 22:59 | buy | 4575 | 0.30 | 1.42482 | 1.42453 | 1.42503 | ||
9150 | 2009.12.22 23:15 | s/l | 4575 | 0.30 | 1.42453 | 1.42453 | 1.42503 | -8.70 | 15568.57 |
9151 | 2009.12.22 23:15 | buy | 4576 | 0.70 | 1.42446 | 1.42417 | 1.42467 | ||
9152 | 2009.12.22 23:20 | s/l | 4576 | 0.70 | 1.42417 | 1.42417 | 1.42467 | -20.30 | 15548.27 |
9153 | 2009.12.22 23:20 | buy | 4577 | 1.50 | 1.42420 | 1.42391 | 1.42441 | ||
9154 | 2009.12.22 23:32 | s/l | 4577 | 1.50 | 1.42391 | 1.42391 | 1.42441 | -43.50 | 15504.77 |
9155 | 2009.12.22 23:32 | buy | 4578 | 3.10 | 1.42381 | 1.42352 | 1.42402 | ||
9156 | 2009.12.22 23:40 | t/p | 4578 | 3.10 | 1.42402 | 1.42352 | 1.42402 | 65.10 | 15569.87 |
9157 | 2009.12.22 23:40 | sell | 4579 | 0.10 | 1.42441 | 1.42470 | 1.42420 | ||
9158 | 2009.12.22 23:45 | s/l | 4579 | 0.10 | 1.42470 | 1.42470 | 1.42420 | -2.90 | 15566.97 |
9159 | 2009.12.22 23:45 | sell | 4580 | 0.30 | 1.42492 | 1.42521 | 1.42471 | ||
9160 | 2009.12.22 23:50 | s/l | 4580 | 0.30 | 1.42521 | 1.42521 | 1.42471 | -8.70 | 15558.27 |
9161 | 2009.12.22 23:50 | sell | 4581 | 0.70 | 1.42542 | 1.42571 | 1.42521 | ||
9162 | 2009.12.22 23:52 | t/p | 4581 | 0.70 | 1.42521 | 1.42571 | 1.42521 | 14.70 | 15572.97 |
9163 | 2009.12.22 23:52 | buy | 4582 | 0.10 | 1.42515 | 1.42486 | 1.42536 | ||
9164 | 2009.12.22 23:57 | s/l | 4582 | 0.10 | 1.42486 | 1.42486 | 1.42536 | -2.90 | 15570.07 |
9165 | 2009.12.22 23:57 | buy | 4583 | 0.30 | 1.42482 | 1.42453 | 1.42503 | ||
9166 | 2009.12.22 23:59 | t/p | 4583 | 0.30 | 1.42503 | 1.42453 | 1.42503 | 6.30 | 15576.37 |
9167 | 2009.12.22 23:59 | sell | 4584 | 0.10 | 1.42530 | 1.42559 | 1.42509 | ||
9168 | 2009.12.23 00:15 | s/l | 4584 | 0.10 | 1.42559 | 1.42559 | 1.42509 | -2.99 | 15573.38 |
9169 | 2009.12.23 00:15 | sell | 4585 | 0.30 | 1.42552 | 1.42581 | 1.42531 | ||
9170 | 2009.12.23 00:45 | t/p | 4585 | 0.30 | 1.42531 | 1.42581 | 1.42531 | 6.30 | 15579.68 |
9171 | 2009.12.23 00:45 | buy | 4586 | 0.10 | 1.42516 | 1.42487 | 1.42537 | ||
9172 | 2009.12.23 00:50 | s/l | 4586 | 0.10 | 1.42487 | 1.42487 | 1.42537 | -2.90 | 15576.78 |
9173 | 2009.12.23 00:50 | buy | 4587 | 0.30 | 1.42488 | 1.42459 | 1.42509 | ||
9174 | 2009.12.23 00:57 | t/p | 4587 | 0.30 | 1.42509 | 1.42459 | 1.42509 | 6.30 | 15583.08 |
9175 | 2009.12.23 00:57 | sell | 4588 | 0.10 | 1.42509 | 1.42538 | 1.42488 | ||
9176 | 2009.12.23 00:59 | s/l | 4588 | 0.10 | 1.42538 | 1.42538 | 1.42488 | -2.90 | 15580.18 |
9177 | 2009.12.23 00:59 | sell | 4589 | 0.30 | 1.42531 | 1.42560 | 1.42510 | ||
9178 | 2009.12.23 01:02 | s/l | 4589 | 0.30 | 1.42560 | 1.42560 | 1.42510 | -8.70 | 15571.48 |
9179 | 2009.12.23 01:02 | sell | 4590 | 0.70 | 1.42554 | 1.42583 | 1.42533 | ||
9180 | 2009.12.23 01:20 | t/p | 4590 | 0.70 | 1.42533 | 1.42583 | 1.42533 | 14.70 | 15586.18 |
9181 | 2009.12.23 01:20 | buy | 4591 | 0.10 | 1.42516 | 1.42487 | 1.42537 | ||
9182 | 2009.12.23 01:40 | s/l | 4591 | 0.10 | 1.42487 | 1.42487 | 1.42537 | -2.90 | 15583.28 |
9183 | 2009.12.23 01:40 | buy | 4592 | 0.30 | 1.42488 | 1.42459 | 1.42509 | ||
9184 | 2009.12.23 01:43 | t/p | 4592 | 0.30 | 1.42509 | 1.42459 | 1.42509 | 6.30 | 15589.58 |
9185 | 2009.12.23 01:43 | sell | 4593 | 0.10 | 1.42518 | 1.42547 | 1.42497 | ||
9186 | 2009.12.23 01:50 | s/l | 4593 | 0.10 | 1.42547 | 1.42547 | 1.42497 | -2.90 | 15586.68 |
9187 | 2009.12.23 01:50 | sell | 4594 | 0.30 | 1.42540 | 1.42569 | 1.42519 | ||
9188 | 2009.12.23 01:59 | s/l | 4594 | 0.30 | 1.42569 | 1.42569 | 1.42519 | -8.70 | 15577.98 |
9189 | 2009.12.23 01:59 | sell | 4595 | 0.70 | 1.42562 | 1.42591 | 1.42541 | ||
9190 | 2009.12.23 02:10 | s/l | 4595 | 0.70 | 1.42591 | 1.42591 | 1.42541 | -20.30 | 15557.68 |
9191 | 2009.12.23 02:10 | sell | 4596 | 1.50 | 1.42605 | 1.42634 | 1.42584 | ||
9192 | 2009.12.23 02:15 | s/l | 4596 | 1.50 | 1.42634 | 1.42634 | 1.42584 | -43.50 | 15514.18 |
9193 | 2009.12.23 02:15 | sell | 4597 | 3.10 | 1.42638 | 1.42667 | 1.42617 | ||
9194 | 2009.12.23 02:20 | s/l | 4597 | 3.10 | 1.42667 | 1.42667 | 1.42617 | -89.90 | 15424.28 |
9195 | 2009.12.23 02:20 | sell | 4598 | 6.30 | 1.42671 | 1.42700 | 1.42650 | ||
9196 | 2009.12.23 02:27 | t/p | 4598 | 6.30 | 1.42650 | 1.42700 | 1.42650 | 132.30 | 15556.58 |
9197 | 2009.12.23 02:27 | buy | 4599 | 0.10 | 1.42634 | 1.42605 | 1.42655 | ||
9198 | 2009.12.23 02:32 | t/p | 4599 | 0.10 | 1.42655 | 1.42605 | 1.42655 | 2.10 | 15558.68 |
9199 | 2009.12.23 02:32 | sell | 4600 | 0.10 | 1.42659 | 1.42688 | 1.42638 | ||
9200 | 2009.12.23 02:40 | s/l | 4600 | 0.10 | 1.42688 | 1.42688 | 1.42638 | -2.90 | 15555.78 |
9201 | 2009.12.23 02:40 | sell | 4601 | 0.30 | 1.42688 | 1.42717 | 1.42667 | ||
9202 | 2009.12.23 02:50 | s/l | 4601 | 0.30 | 1.42717 | 1.42717 | 1.42667 | -8.70 | 15547.08 |
9203 | 2009.12.23 02:50 | sell | 4602 | 0.70 | 1.42731 | 1.42760 | 1.42710 | ||
9204 | 2009.12.23 02:57 | t/p | 4602 | 0.70 | 1.42710 | 1.42760 | 1.42710 | 14.70 | 15561.78 |
9205 | 2009.12.23 02:57 | buy | 4603 | 0.10 | 1.42709 | 1.42680 | 1.42730 | ||
9206 | 2009.12.23 03:02 | t/p | 4603 | 0.10 | 1.42730 | 1.42680 | 1.42730 | 2.10 | 15563.88 |
9207 | 2009.12.23 03:02 | sell | 4604 | 0.10 | 1.42740 | 1.42769 | 1.42719 | ||
9208 | 2009.12.23 03:10 | t/p | 4604 | 0.10 | 1.42719 | 1.42769 | 1.42719 | 2.10 | 15565.98 |
9209 | 2009.12.23 03:10 | buy | 4605 | 0.10 | 1.42712 | 1.42683 | 1.42733 | ||
9210 | 2009.12.23 03:15 | s/l | 4605 | 0.10 | 1.42683 | 1.42683 | 1.42733 | -2.90 | 15563.08 |
9211 | 2009.12.23 03:15 | buy | 4606 | 0.30 | 1.42678 | 1.42649 | 1.42699 | ||
9212 | 2009.12.23 03:20 | s/l | 4606 | 0.30 | 1.42649 | 1.42649 | 1.42699 | -8.70 | 15554.38 |
9213 | 2009.12.23 03:20 | buy | 4607 | 0.70 | 1.42632 | 1.42603 | 1.42653 | ||
9214 | 2009.12.23 03:27 | t/p | 4607 | 0.70 | 1.42653 | 1.42603 | 1.42653 | 14.70 | 15569.08 |
9215 | 2009.12.23 03:27 | sell | 4608 | 0.10 | 1.42671 | 1.42700 | 1.42650 | ||
9216 | 2009.12.23 03:35 | t/p | 4608 | 0.10 | 1.42650 | 1.42700 | 1.42650 | 2.10 | 15571.18 |
9217 | 2009.12.23 03:35 | buy | 4609 | 0.10 | 1.42649 | 1.42620 | 1.42670 | ||
9218 | 2009.12.23 03:40 | s/l | 4609 | 0.10 | 1.42620 | 1.42620 | 1.42670 | -2.90 | 15568.28 |
9219 | 2009.12.23 03:40 | buy | 4610 | 0.30 | 1.42623 | 1.42594 | 1.42644 | ||
9220 | 2009.12.23 03:45 | s/l | 4610 | 0.30 | 1.42594 | 1.42594 | 1.42644 | -8.70 | 15559.58 |
9221 | 2009.12.23 03:45 | buy | 4611 | 0.70 | 1.42583 | 1.42554 | 1.42604 | ||
9222 | 2009.12.23 03:50 | s/l | 4611 | 0.70 | 1.42554 | 1.42554 | 1.42604 | -20.30 | 15539.28 |
9223 | 2009.12.23 03:50 | buy | 4612 | 1.50 | 1.42530 | 1.42501 | 1.42551 | ||
9224 | 2009.12.23 03:57 | t/p | 4612 | 1.50 | 1.42551 | 1.42501 | 1.42551 | 31.50 | 15570.78 |
9225 | 2009.12.23 03:57 | sell | 4613 | 0.10 | 1.42576 | 1.42605 | 1.42555 | ||
9226 | 2009.12.23 03:59 | t/p | 4613 | 0.10 | 1.42555 | 1.42605 | 1.42555 | 2.10 | 15572.88 |
9227 | 2009.12.23 03:59 | buy | 4614 | 0.10 | 1.42535 | 1.42506 | 1.42556 | ||
9228 | 2009.12.23 04:10 | s/l | 4614 | 0.10 | 1.42506 | 1.42506 | 1.42556 | -2.90 | 15569.98 |
9229 | 2009.12.23 04:10 | buy | 4615 | 0.30 | 1.42501 | 1.42472 | 1.42522 | ||
9230 | 2009.12.23 04:15 | s/l | 4615 | 0.30 | 1.42472 | 1.42472 | 1.42522 | -8.70 | 15561.28 |
9231 | 2009.12.23 04:15 | buy | 4616 | 0.70 | 1.42472 | 1.42443 | 1.42493 | ||
9232 | 2009.12.23 04:20 | s/l | 4616 | 0.70 | 1.42443 | 1.42443 | 1.42493 | -20.30 | 15540.98 |
9233 | 2009.12.23 04:20 | buy | 4617 | 1.50 | 1.42435 | 1.42406 | 1.42456 | ||
9234 | 2009.12.23 04:27 | t/p | 4617 | 1.50 | 1.42456 | 1.42406 | 1.42456 | 31.50 | 15572.48 |
9235 | 2009.12.23 04:27 | sell | 4618 | 0.10 | 1.42465 | 1.42494 | 1.42444 | ||
9236 | 2009.12.23 04:27 | s/l | 4618 | 0.10 | 1.42494 | 1.42494 | 1.42444 | -2.90 | 15569.58 |
9237 | 2009.12.23 04:27 | sell | 4619 | 0.30 | 1.42505 | 1.42534 | 1.42484 | ||
9238 | 2009.12.23 04:40 | s/l | 4619 | 0.30 | 1.42534 | 1.42534 | 1.42484 | -8.70 | 15560.88 |
9239 | 2009.12.23 04:40 | sell | 4620 | 0.70 | 1.42538 | 1.42567 | 1.42517 | ||
9240 | 2009.12.23 04:45 | s/l | 4620 | 0.70 | 1.42567 | 1.42567 | 1.42517 | -20.30 | 15540.58 |
9241 | 2009.12.23 04:45 | sell | 4621 | 1.50 | 1.42560 | 1.42589 | 1.42539 | ||
9242 | 2009.12.23 04:50 | s/l | 4621 | 1.50 | 1.42589 | 1.42589 | 1.42539 | -43.50 | 15497.08 |
9243 | 2009.12.23 04:50 | sell | 4622 | 3.10 | 1.42582 | 1.42611 | 1.42561 | ||
9244 | 2009.12.23 04:57 | t/p | 4622 | 3.10 | 1.42561 | 1.42611 | 1.42561 | 65.10 | 15562.18 |
9245 | 2009.12.23 04:57 | buy | 4623 | 0.10 | 1.42560 | 1.42531 | 1.42581 | ||
9246 | 2009.12.23 04:59 | t/p | 4623 | 0.10 | 1.42581 | 1.42531 | 1.42581 | 2.10 | 15564.28 |
9247 | 2009.12.23 04:59 | sell | 4624 | 0.10 | 1.42581 | 1.42610 | 1.42560 | ||
9248 | 2009.12.23 05:07 | s/l | 4624 | 0.10 | 1.42610 | 1.42610 | 1.42560 | -2.90 | 15561.38 |
9249 | 2009.12.23 05:07 | sell | 4625 | 0.30 | 1.42608 | 1.42637 | 1.42587 | ||
9250 | 2009.12.23 05:10 | t/p | 4625 | 0.30 | 1.42587 | 1.42637 | 1.42587 | 6.30 | 15567.68 |
9251 | 2009.12.23 05:10 | buy | 4626 | 0.10 | 1.42567 | 1.42538 | 1.42588 | ||
9252 | 2009.12.23 05:15 | s/l | 4626 | 0.10 | 1.42538 | 1.42538 | 1.42588 | -2.90 | 15564.78 |
9253 | 2009.12.23 05:15 | buy | 4627 | 0.30 | 1.42531 | 1.42502 | 1.42552 | ||
9254 | 2009.12.23 05:20 | s/l | 4627 | 0.30 | 1.42502 | 1.42502 | 1.42552 | -8.70 | 15556.08 |
9255 | 2009.12.23 05:20 | buy | 4628 | 0.70 | 1.42483 | 1.42454 | 1.42504 | ||
9256 | 2009.12.23 05:27 | t/p | 4628 | 0.70 | 1.42504 | 1.42454 | 1.42504 | 14.70 | 15570.78 |
9257 | 2009.12.23 05:27 | sell | 4629 | 0.10 | 1.42524 | 1.42553 | 1.42503 | ||
9258 | 2009.12.23 05:33 | t/p | 4629 | 0.10 | 1.42503 | 1.42553 | 1.42503 | 2.10 | 15572.88 |
9259 | 2009.12.23 05:33 | buy | 4630 | 0.10 | 1.42492 | 1.42463 | 1.42513 | ||
9260 | 2009.12.23 05:46 | s/l | 4630 | 0.10 | 1.42463 | 1.42463 | 1.42513 | -2.90 | 15569.98 |
9261 | 2009.12.23 05:46 | buy | 4631 | 0.30 | 1.42457 | 1.42428 | 1.42478 | ||
9262 | 2009.12.23 06:10 | t/p | 4631 | 0.30 | 1.42478 | 1.42428 | 1.42478 | 6.30 | 15576.28 |
9263 | 2009.12.23 06:10 | sell | 4632 | 0.10 | 1.42485 | 1.42514 | 1.42464 | ||
9264 | 2009.12.23 06:15 | s/l | 4632 | 0.10 | 1.42514 | 1.42514 | 1.42464 | -2.90 | 15573.38 |
9265 | 2009.12.23 06:15 | sell | 4633 | 0.30 | 1.42512 | 1.42541 | 1.42491 | ||
9266 | 2009.12.23 06:20 | s/l | 4633 | 0.30 | 1.42541 | 1.42541 | 1.42491 | -8.70 | 15564.68 |
9267 | 2009.12.23 06:20 | sell | 4634 | 0.70 | 1.42540 | 1.42569 | 1.42519 | ||
9268 | 2009.12.23 06:27 | t/p | 4634 | 0.70 | 1.42519 | 1.42569 | 1.42519 | 14.70 | 15579.38 |
9269 | 2009.12.23 06:27 | buy | 4635 | 0.10 | 1.42510 | 1.42481 | 1.42531 | ||
9270 | 2009.12.23 06:40 | t/p | 4635 | 0.10 | 1.42531 | 1.42481 | 1.42531 | 2.10 | 15581.48 |
9271 | 2009.12.23 06:40 | sell | 4636 | 0.10 | 1.42535 | 1.42564 | 1.42514 | ||
9272 | 2009.12.23 06:45 | s/l | 4636 | 0.10 | 1.42564 | 1.42564 | 1.42514 | -2.90 | 15578.58 |
9273 | 2009.12.23 06:45 | sell | 4637 | 0.30 | 1.42558 | 1.42587 | 1.42537 | ||
9274 | 2009.12.23 06:50 | s/l | 4637 | 0.30 | 1.42587 | 1.42587 | 1.42537 | -8.70 | 15569.88 |
9275 | 2009.12.23 06:50 | sell | 4638 | 0.70 | 1.42581 | 1.42610 | 1.42560 | ||
9276 | 2009.12.23 06:57 | t/p | 4638 | 0.70 | 1.42560 | 1.42610 | 1.42560 | 14.70 | 15584.58 |
9277 | 2009.12.23 06:57 | buy | 4639 | 0.10 | 1.42557 | 1.42528 | 1.42578 | ||
9278 | 2009.12.23 07:00 | s/l | 4639 | 0.10 | 1.42528 | 1.42528 | 1.42578 | -2.90 | 15581.68 |
9279 | 2009.12.23 07:00 | buy | 4640 | 0.30 | 1.42534 | 1.42505 | 1.42555 | ||
9280 | 2009.12.23 07:07 | t/p | 4640 | 0.30 | 1.42555 | 1.42505 | 1.42555 | 6.30 | 15587.98 |
9281 | 2009.12.23 07:07 | sell | 4641 | 0.10 | 1.42557 | 1.42586 | 1.42536 | ||
9282 | 2009.12.23 07:10 | t/p | 4641 | 0.10 | 1.42536 | 1.42586 | 1.42536 | 2.10 | 15590.08 |
9283 | 2009.12.23 07:10 | buy | 4642 | 0.10 | 1.42530 | 1.42501 | 1.42551 | ||
9284 | 2009.12.23 07:15 | s/l | 4642 | 0.10 | 1.42501 | 1.42501 | 1.42551 | -2.90 | 15587.18 |
9285 | 2009.12.23 07:15 | buy | 4643 | 0.30 | 1.42504 | 1.42475 | 1.42525 | ||
9286 | 2009.12.23 07:20 | s/l | 4643 | 0.30 | 1.42475 | 1.42475 | 1.42525 | -8.70 | 15578.48 |
9287 | 2009.12.23 07:20 | buy | 4644 | 0.70 | 1.42470 | 1.42441 | 1.42491 | ||
9288 | 2009.12.23 07:27 | t/p | 4644 | 0.70 | 1.42491 | 1.42441 | 1.42491 | 14.70 | 15593.18 |
9289 | 2009.12.23 07:27 | sell | 4645 | 0.10 | 1.42497 | 1.42526 | 1.42476 | ||
9290 | 2009.12.23 07:40 | t/p | 4645 | 0.10 | 1.42476 | 1.42526 | 1.42476 | 2.10 | 15595.28 |
9291 | 2009.12.23 07:40 | buy | 4646 | 0.10 | 1.42473 | 1.42444 | 1.42494 | ||
9292 | 2009.12.23 07:43 | t/p | 4646 | 0.10 | 1.42494 | 1.42444 | 1.42494 | 2.10 | 15597.38 |
9293 | 2009.12.23 07:43 | sell | 4647 | 0.10 | 1.42500 | 1.42529 | 1.42479 | ||
9294 | 2009.12.23 07:59 | s/l | 4647 | 0.10 | 1.42529 | 1.42529 | 1.42479 | -2.90 | 15594.48 |
9295 | 2009.12.23 07:59 | sell | 4648 | 0.30 | 1.42541 | 1.42570 | 1.42520 | ||
9296 | 2009.12.23 08:10 | s/l | 4648 | 0.30 | 1.42570 | 1.42570 | 1.42520 | -8.70 | 15585.78 |
9297 | 2009.12.23 08:10 | sell | 4649 | 0.70 | 1.42596 | 1.42625 | 1.42575 | ||
9298 | 2009.12.23 08:15 | s/l | 4649 | 0.70 | 1.42625 | 1.42625 | 1.42575 | -20.30 | 15565.48 |
9299 | 2009.12.23 08:15 | sell | 4650 | 1.50 | 1.42637 | 1.42666 | 1.42616 | ||
9300 | 2009.12.23 08:20 | s/l | 4650 | 1.50 | 1.42666 | 1.42666 | 1.42616 | -43.50 | 15521.98 |
9301 | 2009.12.23 08:20 | sell | 4651 | 3.10 | 1.42678 | 1.42707 | 1.42657 | ||
9302 | 2009.12.23 08:27 | t/p | 4651 | 3.10 | 1.42657 | 1.42707 | 1.42657 | 65.10 | 15587.08 |
9303 | 2009.12.23 08:27 | buy | 4652 | 0.10 | 1.42630 | 1.42601 | 1.42651 | ||
9304 | 2009.12.23 08:32 | t/p | 4652 | 0.10 | 1.42651 | 1.42601 | 1.42651 | 2.10 | 15589.18 |
9305 | 2009.12.23 08:32 | sell | 4653 | 0.10 | 1.42662 | 1.42691 | 1.42641 | ||
9306 | 2009.12.23 08:40 | t/p | 4653 | 0.10 | 1.42641 | 1.42691 | 1.42641 | 2.10 | 15591.28 |
9307 | 2009.12.23 08:40 | buy | 4654 | 0.10 | 1.42625 | 1.42596 | 1.42646 | ||
9308 | 2009.12.23 08:45 | s/l | 4654 | 0.10 | 1.42596 | 1.42596 | 1.42646 | -2.90 | 15588.38 |
9309 | 2009.12.23 08:45 | buy | 4655 | 0.30 | 1.42582 | 1.42553 | 1.42603 | ||
9310 | 2009.12.23 08:50 | s/l | 4655 | 0.30 | 1.42553 | 1.42553 | 1.42603 | -8.70 | 15579.68 |
9311 | 2009.12.23 08:50 | buy | 4656 | 0.70 | 1.42523 | 1.42494 | 1.42544 | ||
9312 | 2009.12.23 08:52 | t/p | 4656 | 0.70 | 1.42544 | 1.42494 | 1.42544 | 14.70 | 15594.38 |
9313 | 2009.12.23 08:52 | sell | 4657 | 0.10 | 1.42545 | 1.42574 | 1.42524 | ||
9314 | 2009.12.23 08:57 | s/l | 4657 | 0.10 | 1.42574 | 1.42574 | 1.42524 | -2.90 | 15591.48 |
9315 | 2009.12.23 08:57 | sell | 4658 | 0.30 | 1.42575 | 1.42604 | 1.42554 | ||
9316 | 2009.12.23 09:02 | t/p | 4658 | 0.30 | 1.42554 | 1.42604 | 1.42554 | 6.30 | 15597.78 |
9317 | 2009.12.23 09:02 | buy | 4659 | 0.10 | 1.42465 | 1.42436 | 1.42486 | ||
9318 | 2009.12.23 09:10 | t/p | 4659 | 0.10 | 1.42486 | 1.42436 | 1.42486 | 2.10 | 15599.88 |
9319 | 2009.12.23 09:10 | sell | 4660 | 0.10 | 1.42518 | 1.42547 | 1.42497 | ||
9320 | 2009.12.23 09:15 | s/l | 4660 | 0.10 | 1.42547 | 1.42547 | 1.42497 | -2.90 | 15596.98 |
9321 | 2009.12.23 09:15 | sell | 4661 | 0.30 | 1.42562 | 1.42591 | 1.42541 | ||
9322 | 2009.12.23 09:20 | s/l | 4661 | 0.30 | 1.42591 | 1.42591 | 1.42541 | -8.70 | 15588.28 |
9323 | 2009.12.23 09:20 | sell | 4662 | 0.70 | 1.42607 | 1.42636 | 1.42586 | ||
9324 | 2009.12.23 09:22 | t/p | 4662 | 0.70 | 1.42586 | 1.42636 | 1.42586 | 14.70 | 15602.98 |
9325 | 2009.12.23 09:22 | buy | 4663 | 0.10 | 1.42584 | 1.42555 | 1.42605 | ||
9326 | 2009.12.23 09:27 | s/l | 4663 | 0.10 | 1.42555 | 1.42555 | 1.42605 | -2.90 | 15600.08 |
9327 | 2009.12.23 09:27 | buy | 4664 | 0.30 | 1.42554 | 1.42525 | 1.42575 | ||
9328 | 2009.12.23 09:27 | t/p | 4664 | 0.30 | 1.42575 | 1.42525 | 1.42575 | 6.30 | 15606.38 |
9329 | 2009.12.23 09:27 | sell | 4665 | 0.10 | 1.42592 | 1.42621 | 1.42571 | ||
9330 | 2009.12.23 09:40 | t/p | 4665 | 0.10 | 1.42571 | 1.42621 | 1.42571 | 2.10 | 15608.48 |
9331 | 2009.12.23 09:40 | buy | 4666 | 0.10 | 1.42545 | 1.42516 | 1.42566 | ||
9332 | 2009.12.23 09:45 | s/l | 4666 | 0.10 | 1.42516 | 1.42516 | 1.42566 | -2.90 | 15605.58 |
9333 | 2009.12.23 09:45 | buy | 4667 | 0.30 | 1.42495 | 1.42466 | 1.42516 | ||
9334 | 2009.12.23 09:50 | s/l | 4667 | 0.30 | 1.42466 | 1.42466 | 1.42516 | -8.70 | 15596.88 |
9335 | 2009.12.23 09:50 | buy | 4668 | 0.70 | 1.42427 | 1.42398 | 1.42448 | ||
9336 | 2009.12.23 09:52 | t/p | 4668 | 0.70 | 1.42448 | 1.42398 | 1.42448 | 14.70 | 15611.58 |
9337 | 2009.12.23 09:52 | sell | 4669 | 0.10 | 1.42454 | 1.42483 | 1.42433 | ||
9338 | 2009.12.23 09:57 | s/l | 4669 | 0.10 | 1.42483 | 1.42483 | 1.42433 | -2.90 | 15608.68 |
9339 | 2009.12.23 09:57 | sell | 4670 | 0.30 | 1.42488 | 1.42517 | 1.42467 | ||
9340 | 2009.12.23 09:59 | s/l | 4670 | 0.30 | 1.42517 | 1.42517 | 1.42467 | -8.70 | 15599.98 |
9341 | 2009.12.23 09:59 | sell | 4671 | 0.70 | 1.42556 | 1.42585 | 1.42535 | ||
9342 | 2009.12.23 10:02 | t/p | 4671 | 0.70 | 1.42535 | 1.42585 | 1.42535 | 14.70 | 15614.68 |
9343 | 2009.12.23 10:02 | buy | 4672 | 0.10 | 1.42457 | 1.42428 | 1.42478 | ||
9344 | 2009.12.23 10:10 | t/p | 4672 | 0.10 | 1.42478 | 1.42428 | 1.42478 | 2.10 | 15616.78 |
9345 | 2009.12.23 10:10 | sell | 4673 | 0.10 | 1.42500 | 1.42529 | 1.42479 | ||
9346 | 2009.12.23 10:15 | s/l | 4673 | 0.10 | 1.42529 | 1.42529 | 1.42479 | -2.90 | 15613.88 |
9347 | 2009.12.23 10:15 | sell | 4674 | 0.30 | 1.42537 | 1.42566 | 1.42516 | ||
9348 | 2009.12.23 10:20 | s/l | 4674 | 0.30 | 1.42566 | 1.42566 | 1.42516 | -8.70 | 15605.18 |
9349 | 2009.12.23 10:20 | sell | 4675 | 0.70 | 1.42575 | 1.42604 | 1.42554 | ||
9350 | 2009.12.23 10:27 | t/p | 4675 | 0.70 | 1.42554 | 1.42604 | 1.42554 | 14.70 | 15619.88 |
9351 | 2009.12.23 10:27 | buy | 4676 | 0.10 | 1.42532 | 1.42503 | 1.42553 | ||
9352 | 2009.12.23 10:27 | t/p | 4676 | 0.10 | 1.42553 | 1.42503 | 1.42553 | 2.10 | 15621.98 |
9353 | 2009.12.23 10:27 | sell | 4677 | 0.10 | 1.42558 | 1.42587 | 1.42537 | ||
9354 | 2009.12.23 10:37 | s/l | 4677 | 0.10 | 1.42587 | 1.42587 | 1.42537 | -2.90 | 15619.08 |
9355 | 2009.12.23 10:37 | sell | 4678 | 0.30 | 1.42588 | 1.42617 | 1.42567 | ||
9356 | 2009.12.23 10:40 | t/p | 4678 | 0.30 | 1.42567 | 1.42617 | 1.42567 | 6.30 | 15625.38 |
9357 | 2009.12.23 10:40 | buy | 4679 | 0.10 | 1.42504 | 1.42475 | 1.42525 | ||
9358 | 2009.12.23 10:45 | s/l | 4679 | 0.10 | 1.42475 | 1.42475 | 1.42525 | -2.90 | 15622.48 |
9359 | 2009.12.23 10:45 | buy | 4680 | 0.30 | 1.42435 | 1.42406 | 1.42456 | ||
9360 | 2009.12.23 10:50 | s/l | 4680 | 0.30 | 1.42406 | 1.42406 | 1.42456 | -8.70 | 15613.78 |
9361 | 2009.12.23 10:50 | buy | 4681 | 0.70 | 1.42344 | 1.42315 | 1.42365 | ||
9362 | 2009.12.23 10:52 | t/p | 4681 | 0.70 | 1.42365 | 1.42315 | 1.42365 | 14.70 | 15628.48 |
9363 | 2009.12.23 10:52 | sell | 4682 | 0.10 | 1.42383 | 1.42412 | 1.42362 | ||
9364 | 2009.12.23 10:57 | s/l | 4682 | 0.10 | 1.42412 | 1.42412 | 1.42362 | -2.90 | 15625.58 |
9365 | 2009.12.23 10:57 | sell | 4683 | 0.30 | 1.42428 | 1.42457 | 1.42407 | ||
9366 | 2009.12.23 10:59 | s/l | 4683 | 0.30 | 1.42457 | 1.42457 | 1.42407 | -8.70 | 15616.88 |
9367 | 2009.12.23 10:59 | sell | 4684 | 0.70 | 1.42460 | 1.42489 | 1.42439 | ||
9368 | 2009.12.23 11:10 | s/l | 4684 | 0.70 | 1.42489 | 1.42489 | 1.42439 | -20.30 | 15596.58 |
9369 | 2009.12.23 11:10 | sell | 4685 | 1.50 | 1.42494 | 1.42523 | 1.42473 | ||
9370 | 2009.12.23 11:15 | s/l | 4685 | 1.50 | 1.42523 | 1.42523 | 1.42473 | -43.50 | 15553.08 |
9371 | 2009.12.23 11:15 | sell | 4686 | 3.10 | 1.42531 | 1.42560 | 1.42510 | ||
9372 | 2009.12.23 11:20 | s/l | 4686 | 3.10 | 1.42560 | 1.42560 | 1.42510 | -89.90 | 15463.18 |
9373 | 2009.12.23 11:20 | sell | 4687 | 6.30 | 1.42568 | 1.42597 | 1.42547 | ||
9374 | 2009.12.23 11:27 | t/p | 4687 | 6.30 | 1.42547 | 1.42597 | 1.42547 | 132.30 | 15595.48 |
9375 | 2009.12.23 11:27 | buy | 4688 | 0.10 | 1.42526 | 1.42497 | 1.42547 | ||
9376 | 2009.12.23 11:32 | s/l | 4688 | 0.10 | 1.42497 | 1.42497 | 1.42547 | -2.90 | 15592.58 |
9377 | 2009.12.23 11:32 | buy | 4689 | 0.30 | 1.42394 | 1.42365 | 1.42415 | ||
9378 | 2009.12.23 11:40 | t/p | 4689 | 0.30 | 1.42415 | 1.42365 | 1.42415 | 6.30 | 15598.88 |
9379 | 2009.12.23 11:40 | sell | 4690 | 0.10 | 1.42457 | 1.42486 | 1.42436 | ||
9380 | 2009.12.23 11:45 | s/l | 4690 | 0.10 | 1.42486 | 1.42486 | 1.42436 | -2.90 | 15595.98 |
9381 | 2009.12.23 11:45 | sell | 4691 | 0.30 | 1.42509 | 1.42538 | 1.42488 | ||
9382 | 2009.12.23 11:50 | s/l | 4691 | 0.30 | 1.42538 | 1.42538 | 1.42488 | -8.70 | 15587.28 |
9383 | 2009.12.23 11:50 | sell | 4692 | 0.70 | 1.42561 | 1.42590 | 1.42540 | ||
9384 | 2009.12.23 11:52 | t/p | 4692 | 0.70 | 1.42540 | 1.42590 | 1.42540 | 14.70 | 15601.98 |
9385 | 2009.12.23 11:52 | buy | 4693 | 0.10 | 1.42533 | 1.42504 | 1.42554 | ||
9386 | 2009.12.23 11:57 | s/l | 4693 | 0.10 | 1.42504 | 1.42504 | 1.42554 | -2.90 | 15599.08 |
9387 | 2009.12.23 11:57 | buy | 4694 | 0.30 | 1.42499 | 1.42470 | 1.42520 | ||
9388 | 2009.12.23 11:59 | t/p | 4694 | 0.30 | 1.42520 | 1.42470 | 1.42520 | 6.30 | 15605.38 |
9389 | 2009.12.23 11:59 | sell | 4695 | 0.10 | 1.42552 | 1.42581 | 1.42531 | ||
9390 | 2009.12.23 12:02 | t/p | 4695 | 0.10 | 1.42531 | 1.42581 | 1.42531 | 2.10 | 15607.48 |
9391 | 2009.12.23 12:02 | buy | 4696 | 0.10 | 1.42501 | 1.42472 | 1.42522 | ||
9392 | 2009.12.23 12:10 | t/p | 4696 | 0.10 | 1.42522 | 1.42472 | 1.42522 | 2.10 | 15609.58 |
9393 | 2009.12.23 12:10 | sell | 4697 | 0.10 | 1.42544 | 1.42573 | 1.42523 | ||
9394 | 2009.12.23 12:15 | s/l | 4697 | 0.10 | 1.42573 | 1.42573 | 1.42523 | -2.90 | 15606.68 |
9395 | 2009.12.23 12:15 | sell | 4698 | 0.30 | 1.42581 | 1.42610 | 1.42560 | ||
9396 | 2009.12.23 12:20 | s/l | 4698 | 0.30 | 1.42610 | 1.42610 | 1.42560 | -8.70 | 15597.98 |
9397 | 2009.12.23 12:20 | sell | 4699 | 0.70 | 1.42618 | 1.42647 | 1.42597 | ||
9398 | 2009.12.23 12:27 | t/p | 4699 | 0.70 | 1.42597 | 1.42647 | 1.42597 | 14.70 | 15612.68 |
9399 | 2009.12.23 12:27 | buy | 4700 | 0.10 | 1.42576 | 1.42547 | 1.42597 | ||
9400 | 2009.12.23 12:40 | t/p | 4700 | 0.10 | 1.42597 | 1.42547 | 1.42597 | 2.10 | 15614.78 |
9401 | 2009.12.23 12:40 | sell | 4701 | 0.10 | 1.42598 | 1.42627 | 1.42577 | ||
9402 | 2009.12.23 12:43 | t/p | 4701 | 0.10 | 1.42577 | 1.42627 | 1.42577 | 2.10 | 15616.88 |
9403 | 2009.12.23 12:43 | buy | 4702 | 0.10 | 1.42569 | 1.42540 | 1.42590 | ||
9404 | 2009.12.23 12:50 | s/l | 4702 | 0.10 | 1.42540 | 1.42540 | 1.42590 | -2.90 | 15613.98 |
9405 | 2009.12.23 12:50 | buy | 4703 | 0.30 | 1.42543 | 1.42514 | 1.42564 | ||
9406 | 2009.12.23 12:59 | s/l | 4703 | 0.30 | 1.42514 | 1.42514 | 1.42564 | -8.70 | 15605.28 |
9407 | 2009.12.23 12:59 | buy | 4704 | 0.70 | 1.42507 | 1.42478 | 1.42528 | ||
9408 | 2009.12.23 13:10 | t/p | 4704 | 0.70 | 1.42528 | 1.42478 | 1.42528 | 14.70 | 15619.98 |
9409 | 2009.12.23 13:10 | sell | 4705 | 0.10 | 1.42556 | 1.42585 | 1.42535 | ||
9410 | 2009.12.23 13:15 | s/l | 4705 | 0.10 | 1.42585 | 1.42585 | 1.42535 | -2.90 | 15617.08 |
9411 | 2009.12.23 13:15 | sell | 4706 | 0.30 | 1.42592 | 1.42621 | 1.42571 | ||
9412 | 2009.12.23 13:20 | s/l | 4706 | 0.30 | 1.42621 | 1.42621 | 1.42571 | -8.70 | 15608.38 |
9413 | 2009.12.23 13:20 | sell | 4707 | 0.70 | 1.42628 | 1.42657 | 1.42607 | ||
9414 | 2009.12.23 13:27 | t/p | 4707 | 0.70 | 1.42607 | 1.42657 | 1.42607 | 14.70 | 15623.08 |
9415 | 2009.12.23 13:27 | buy | 4708 | 0.10 | 1.42587 | 1.42558 | 1.42608 | ||
9416 | 2009.12.23 13:35 | t/p | 4708 | 0.10 | 1.42608 | 1.42558 | 1.42608 | 2.10 | 15625.18 |
9417 | 2009.12.23 13:35 | sell | 4709 | 0.10 | 1.42608 | 1.42637 | 1.42587 | ||
9418 | 2009.12.23 13:37 | t/p | 4709 | 0.10 | 1.42587 | 1.42637 | 1.42587 | 2.10 | 15627.28 |
9419 | 2009.12.23 13:37 | buy | 4710 | 0.10 | 1.42565 | 1.42536 | 1.42586 | ||
9420 | 2009.12.23 13:40 | t/p | 4710 | 0.10 | 1.42586 | 1.42536 | 1.42586 | 2.10 | 15629.38 |
9421 | 2009.12.23 13:40 | sell | 4711 | 0.10 | 1.42683 | 1.42712 | 1.42662 | ||
9422 | 2009.12.23 13:45 | s/l | 4711 | 0.10 | 1.42712 | 1.42712 | 1.42662 | -2.90 | 15626.48 |
9423 | 2009.12.23 13:45 | sell | 4712 | 0.30 | 1.42758 | 1.42787 | 1.42737 | ||
9424 | 2009.12.23 13:50 | s/l | 4712 | 0.30 | 1.42787 | 1.42787 | 1.42737 | -8.70 | 15617.78 |
9425 | 2009.12.23 13:50 | sell | 4713 | 0.70 | 1.42833 | 1.42862 | 1.42812 | ||
9426 | 2009.12.23 13:52 | t/p | 4713 | 0.70 | 1.42812 | 1.42862 | 1.42812 | 14.70 | 15632.48 |
9427 | 2009.12.23 13:52 | buy | 4714 | 0.10 | 1.42790 | 1.42761 | 1.42811 | ||
9428 | 2009.12.23 13:57 | s/l | 4714 | 0.10 | 1.42761 | 1.42761 | 1.42811 | -2.90 | 15629.58 |
9429 | 2009.12.23 13:57 | buy | 4715 | 0.30 | 1.42740 | 1.42711 | 1.42761 | ||
9430 | 2009.12.23 13:59 | t/p | 4715 | 0.30 | 1.42761 | 1.42711 | 1.42761 | 6.30 | 15635.88 |
9431 | 2009.12.23 13:59 | sell | 4716 | 0.10 | 1.42805 | 1.42834 | 1.42784 | ||
9432 | 2009.12.23 14:02 | s/l | 4716 | 0.10 | 1.42834 | 1.42834 | 1.42784 | -2.90 | 15632.98 |
9433 | 2009.12.23 14:02 | sell | 4717 | 0.30 | 1.42895 | 1.42924 | 1.42874 | ||
9434 | 2009.12.23 14:07 | s/l | 4717 | 0.30 | 1.42924 | 1.42924 | 1.42874 | -8.70 | 15624.28 |
9435 | 2009.12.23 14:07 | sell | 4718 | 0.70 | 1.42918 | 1.42947 | 1.42897 | ||
9436 | 2009.12.23 14:10 | t/p | 4718 | 0.70 | 1.42897 | 1.42947 | 1.42897 | 14.70 | 15638.98 |
9437 | 2009.12.23 14:10 | buy | 4719 | 0.10 | 1.42833 | 1.42804 | 1.42854 | ||
9438 | 2009.12.23 14:15 | s/l | 4719 | 0.10 | 1.42804 | 1.42804 | 1.42854 | -2.90 | 15636.08 |
9439 | 2009.12.23 14:15 | buy | 4720 | 0.30 | 1.42764 | 1.42735 | 1.42785 | ||
9440 | 2009.12.23 14:20 | s/l | 4720 | 0.30 | 1.42735 | 1.42735 | 1.42785 | -8.70 | 15627.38 |
9441 | 2009.12.23 14:20 | buy | 4721 | 0.70 | 1.42672 | 1.42643 | 1.42693 | ||
9442 | 2009.12.23 14:22 | t/p | 4721 | 0.70 | 1.42693 | 1.42643 | 1.42693 | 14.70 | 15642.08 |
9443 | 2009.12.23 14:22 | sell | 4722 | 0.10 | 1.42711 | 1.42740 | 1.42690 | ||
9444 | 2009.12.23 14:27 | s/l | 4722 | 0.10 | 1.42740 | 1.42740 | 1.42690 | -2.90 | 15639.18 |
9445 | 2009.12.23 14:27 | sell | 4723 | 0.30 | 1.42757 | 1.42786 | 1.42736 | ||
9446 | 2009.12.23 14:27 | t/p | 4723 | 0.30 | 1.42736 | 1.42786 | 1.42736 | 6.30 | 15645.48 |
9447 | 2009.12.23 14:27 | buy | 4724 | 0.10 | 1.42677 | 1.42648 | 1.42698 | ||
9448 | 2009.12.23 14:35 | t/p | 4724 | 0.10 | 1.42698 | 1.42648 | 1.42698 | 2.10 | 15647.58 |
9449 | 2009.12.23 14:35 | sell | 4725 | 0.10 | 1.42706 | 1.42735 | 1.42685 | ||
9450 | 2009.12.23 14:37 | t/p | 4725 | 0.10 | 1.42685 | 1.42735 | 1.42685 | 2.10 | 15649.68 |
9451 | 2009.12.23 14:37 | buy | 4726 | 0.10 | 1.42675 | 1.42646 | 1.42696 | ||
9452 | 2009.12.23 14:40 | t/p | 4726 | 0.10 | 1.42696 | 1.42646 | 1.42696 | 2.10 | 15651.78 |
9453 | 2009.12.23 14:40 | sell | 4727 | 0.10 | 1.42764 | 1.42793 | 1.42743 | ||
9454 | 2009.12.23 14:45 | s/l | 4727 | 0.10 | 1.42793 | 1.42793 | 1.42743 | -2.90 | 15648.88 |
9455 | 2009.12.23 14:45 | sell | 4728 | 0.30 | 1.42821 | 1.42850 | 1.42800 | ||
9456 | 2009.12.23 14:50 | s/l | 4728 | 0.30 | 1.42850 | 1.42850 | 1.42800 | -8.70 | 15640.18 |
9457 | 2009.12.23 14:50 | sell | 4729 | 0.70 | 1.42879 | 1.42908 | 1.42858 | ||
9458 | 2009.12.23 14:52 | t/p | 4729 | 0.70 | 1.42858 | 1.42908 | 1.42858 | 14.70 | 15654.88 |
9459 | 2009.12.23 14:52 | buy | 4730 | 0.10 | 1.42848 | 1.42819 | 1.42869 | ||
9460 | 2009.12.23 14:57 | s/l | 4730 | 0.10 | 1.42819 | 1.42819 | 1.42869 | -2.90 | 15651.98 |
9461 | 2009.12.23 14:57 | buy | 4731 | 0.30 | 1.42809 | 1.42780 | 1.42830 | ||
9462 | 2009.12.23 15:10 | s/l | 4731 | 0.30 | 1.42780 | 1.42780 | 1.42830 | -8.70 | 15643.28 |
9463 | 2009.12.23 15:10 | buy | 4732 | 0.70 | 1.42770 | 1.42741 | 1.42791 | ||
9464 | 2009.12.23 15:13 | t/p | 4732 | 0.70 | 1.42791 | 1.42741 | 1.42791 | 14.70 | 15657.98 |
9465 | 2009.12.23 15:13 | sell | 4733 | 0.10 | 1.42856 | 1.42885 | 1.42835 | ||
9466 | 2009.12.23 15:20 | s/l | 4733 | 0.10 | 1.42885 | 1.42885 | 1.42835 | -2.90 | 15655.08 |
9467 | 2009.12.23 15:20 | sell | 4734 | 0.30 | 1.42911 | 1.42940 | 1.42890 | ||
9468 | 2009.12.23 15:26 | s/l | 4734 | 0.30 | 1.42940 | 1.42940 | 1.42890 | -8.70 | 15646.38 |
9469 | 2009.12.23 15:26 | sell | 4735 | 0.70 | 1.42967 | 1.42996 | 1.42946 | ||
9470 | 2009.12.23 15:32 | s/l | 4735 | 0.70 | 1.42996 | 1.42996 | 1.42946 | -20.30 | 15626.08 |
9471 | 2009.12.23 15:32 | sell | 4736 | 1.50 | 1.43007 | 1.43036 | 1.42986 | ||
9472 | 2009.12.23 15:37 | s/l | 4736 | 1.50 | 1.43036 | 1.43036 | 1.42986 | -43.50 | 15582.58 |
9473 | 2009.12.23 15:37 | sell | 4737 | 3.10 | 1.43031 | 1.43060 | 1.43010 | ||
9474 | 2009.12.23 15:40 | t/p | 4737 | 3.10 | 1.43010 | 1.43060 | 1.43010 | 65.10 | 15647.68 |
9475 | 2009.12.23 15:40 | buy | 4738 | 0.10 | 1.42941 | 1.42912 | 1.42962 | ||
9476 | 2009.12.23 15:45 | s/l | 4738 | 0.10 | 1.42912 | 1.42912 | 1.42962 | -2.90 | 15644.78 |
9477 | 2009.12.23 15:45 | buy | 4739 | 0.30 | 1.42869 | 1.42840 | 1.42890 | ||
9478 | 2009.12.23 15:50 | s/l | 4739 | 0.30 | 1.42840 | 1.42840 | 1.42890 | -8.70 | 15636.08 |
9479 | 2009.12.23 15:50 | buy | 4740 | 0.70 | 1.42772 | 1.42743 | 1.42793 | ||
9480 | 2009.12.23 15:52 | t/p | 4740 | 0.70 | 1.42793 | 1.42743 | 1.42793 | 14.70 | 15650.78 |
9481 | 2009.12.23 15:52 | sell | 4741 | 0.10 | 1.42813 | 1.42842 | 1.42792 | ||
9482 | 2009.12.23 15:57 | s/l | 4741 | 0.10 | 1.42842 | 1.42842 | 1.42792 | -2.90 | 15647.88 |
9483 | 2009.12.23 15:57 | sell | 4742 | 0.30 | 1.42862 | 1.42891 | 1.42841 | ||
9484 | 2009.12.23 15:59 | t/p | 4742 | 0.30 | 1.42841 | 1.42891 | 1.42841 | 6.30 | 15654.18 |
9485 | 2009.12.23 15:59 | buy | 4743 | 0.10 | 1.42787 | 1.42758 | 1.42808 | ||
9486 | 2009.12.23 16:02 | t/p | 4743 | 0.10 | 1.42808 | 1.42758 | 1.42808 | 2.10 | 15656.28 |
9487 | 2009.12.23 16:02 | sell | 4744 | 0.10 | 1.42810 | 1.42839 | 1.42789 | ||
9488 | 2009.12.23 16:05 | s/l | 4744 | 0.10 | 1.42839 | 1.42839 | 1.42789 | -2.90 | 15653.38 |
9489 | 2009.12.23 16:05 | sell | 4745 | 0.30 | 1.42854 | 1.42883 | 1.42833 | ||
9490 | 2009.12.23 16:07 | t/p | 4745 | 0.30 | 1.42833 | 1.42883 | 1.42833 | 6.30 | 15659.68 |
9491 | 2009.12.23 16:07 | buy | 4746 | 0.10 | 1.42773 | 1.42744 | 1.42794 | ||
9492 | 2009.12.23 16:10 | t/p | 4746 | 0.10 | 1.42794 | 1.42744 | 1.42794 | 2.10 | 15661.78 |
9493 | 2009.12.23 16:10 | sell | 4747 | 0.10 | 1.42986 | 1.43015 | 1.42965 | ||
9494 | 2009.12.23 16:12 | t/p | 4747 | 0.10 | 1.42965 | 1.43015 | 1.42965 | 2.10 | 15663.88 |
9495 | 2009.12.23 16:12 | buy | 4748 | 0.10 | 1.42949 | 1.42920 | 1.42970 | ||
9496 | 2009.12.23 16:15 | t/p | 4748 | 0.10 | 1.42970 | 1.42920 | 1.42970 | 2.10 | 15665.98 |
9497 | 2009.12.23 16:15 | sell | 4749 | 0.10 | 1.43118 | 1.43147 | 1.43097 | ||
9498 | 2009.12.23 16:17 | t/p | 4749 | 0.10 | 1.43097 | 1.43147 | 1.43097 | 2.10 | 15668.08 |
9499 | 2009.12.23 16:17 | buy | 4750 | 0.10 | 1.43081 | 1.43052 | 1.43102 | ||
9500 | 2009.12.23 16:20 | t/p | 4750 | 0.10 | 1.43102 | 1.43052 | 1.43102 | 2.10 | 15670.18 |
9501 | 2009.12.23 16:20 | sell | 4751 | 0.10 | 1.43250 | 1.43279 | 1.43229 | ||
9502 | 2009.12.23 16:22 | t/p | 4751 | 0.10 | 1.43229 | 1.43279 | 1.43229 | 2.10 | 15672.28 |
9503 | 2009.12.23 16:22 | buy | 4752 | 0.10 | 1.43169 | 1.43140 | 1.43190 | ||
9504 | 2009.12.23 16:25 | t/p | 4752 | 0.10 | 1.43190 | 1.43140 | 1.43190 | 2.10 | 15674.38 |
9505 | 2009.12.23 16:25 | sell | 4753 | 0.10 | 1.43206 | 1.43235 | 1.43185 | ||
9506 | 2009.12.23 16:27 | t/p | 4753 | 0.10 | 1.43185 | 1.43235 | 1.43185 | 2.10 | 15676.48 |
9507 | 2009.12.23 16:27 | buy | 4754 | 0.10 | 1.43081 | 1.43052 | 1.43102 | ||
9508 | 2009.12.23 16:27 | t/p | 4754 | 0.10 | 1.43102 | 1.43052 | 1.43102 | 2.10 | 15678.58 |
9509 | 2009.12.23 16:27 | sell | 4755 | 0.10 | 1.43170 | 1.43199 | 1.43149 | ||
9510 | 2009.12.23 16:32 | s/l | 4755 | 0.10 | 1.43199 | 1.43199 | 1.43149 | -2.90 | 15675.68 |
9511 | 2009.12.23 16:32 | sell | 4756 | 0.30 | 1.43194 | 1.43223 | 1.43173 | ||
9512 | 2009.12.23 16:35 | s/l | 4756 | 0.30 | 1.43223 | 1.43223 | 1.43173 | -8.70 | 15666.98 |
9513 | 2009.12.23 16:35 | sell | 4757 | 0.70 | 1.43219 | 1.43248 | 1.43198 | ||
9514 | 2009.12.23 16:37 | t/p | 4757 | 0.70 | 1.43198 | 1.43248 | 1.43198 | 14.70 | 15681.68 |
9515 | 2009.12.23 16:37 | buy | 4758 | 0.10 | 1.43175 | 1.43146 | 1.43196 | ||
9516 | 2009.12.23 16:40 | t/p | 4758 | 0.10 | 1.43196 | 1.43146 | 1.43196 | 2.10 | 15683.78 |
9517 | 2009.12.23 16:40 | sell | 4759 | 0.10 | 1.43296 | 1.43325 | 1.43275 | ||
9518 | 2009.12.23 16:45 | s/l | 4759 | 0.10 | 1.43325 | 1.43325 | 1.43275 | -2.90 | 15680.88 |
9519 | 2009.12.23 16:45 | sell | 4760 | 0.30 | 1.43372 | 1.43401 | 1.43351 | ||
9520 | 2009.12.23 16:50 | s/l | 4760 | 0.30 | 1.43401 | 1.43401 | 1.43351 | -8.70 | 15672.18 |
9521 | 2009.12.23 16:50 | sell | 4761 | 0.70 | 1.43449 | 1.43478 | 1.43428 | ||
9522 | 2009.12.23 16:52 | t/p | 4761 | 0.70 | 1.43428 | 1.43478 | 1.43428 | 14.70 | 15686.88 |
9523 | 2009.12.23 16:52 | buy | 4762 | 0.10 | 1.43405 | 1.43376 | 1.43426 | ||
9524 | 2009.12.23 16:57 | s/l | 4762 | 0.10 | 1.43376 | 1.43376 | 1.43426 | -2.90 | 15683.98 |
9525 | 2009.12.23 16:57 | buy | 4763 | 0.30 | 1.43354 | 1.43325 | 1.43375 | ||
9526 | 2009.12.23 16:59 | s/l | 4763 | 0.30 | 1.43325 | 1.43325 | 1.43375 | -8.70 | 15675.28 |
9527 | 2009.12.23 16:59 | buy | 4764 | 0.70 | 1.43325 | 1.43296 | 1.43346 | ||
9528 | 2009.12.23 17:07 | t/p | 4764 | 0.70 | 1.43346 | 1.43296 | 1.43346 | 14.70 | 15689.98 |
9529 | 2009.12.23 17:07 | sell | 4765 | 0.10 | 1.43357 | 1.43386 | 1.43336 | ||
9530 | 2009.12.23 17:10 | t/p | 4765 | 0.10 | 1.43336 | 1.43386 | 1.43336 | 2.10 | 15692.08 |
9531 | 2009.12.23 17:10 | buy | 4766 | 0.10 | 1.43298 | 1.43269 | 1.43319 | ||
9532 | 2009.12.23 17:15 | s/l | 4766 | 0.10 | 1.43269 | 1.43269 | 1.43319 | -2.90 | 15689.18 |
9533 | 2009.12.23 17:15 | buy | 4767 | 0.30 | 1.43249 | 1.43220 | 1.43270 | ||
9534 | 2009.12.23 17:20 | s/l | 4767 | 0.30 | 1.43220 | 1.43220 | 1.43270 | -8.70 | 15680.48 |
9535 | 2009.12.23 17:20 | buy | 4768 | 0.70 | 1.43183 | 1.43154 | 1.43204 | ||
9536 | 2009.12.23 17:22 | t/p | 4768 | 0.70 | 1.43204 | 1.43154 | 1.43204 | 14.70 | 15695.18 |
9537 | 2009.12.23 17:22 | sell | 4769 | 0.10 | 1.43209 | 1.43238 | 1.43188 | ||
9538 | 2009.12.23 17:27 | s/l | 4769 | 0.10 | 1.43238 | 1.43238 | 1.43188 | -2.90 | 15692.28 |
9539 | 2009.12.23 17:27 | sell | 4770 | 0.30 | 1.43242 | 1.43271 | 1.43221 | ||
9540 | 2009.12.23 17:32 | t/p | 4770 | 0.30 | 1.43221 | 1.43271 | 1.43221 | 6.30 | 15698.58 |
9541 | 2009.12.23 17:32 | buy | 4771 | 0.10 | 1.43178 | 1.43149 | 1.43199 | ||
9542 | 2009.12.23 17:37 | s/l | 4771 | 0.10 | 1.43149 | 1.43149 | 1.43199 | -2.90 | 15695.68 |
9543 | 2009.12.23 17:37 | buy | 4772 | 0.30 | 1.43153 | 1.43124 | 1.43174 | ||
9544 | 2009.12.23 17:40 | t/p | 4772 | 0.30 | 1.43174 | 1.43124 | 1.43174 | 6.30 | 15701.98 |
9545 | 2009.12.23 17:40 | sell | 4773 | 0.10 | 1.43271 | 1.43300 | 1.43250 | ||
9546 | 2009.12.23 17:45 | s/l | 4773 | 0.10 | 1.43300 | 1.43300 | 1.43250 | -2.90 | 15699.08 |
9547 | 2009.12.23 17:45 | sell | 4774 | 0.30 | 1.43345 | 1.43374 | 1.43324 | ||
9548 | 2009.12.23 17:50 | s/l | 4774 | 0.30 | 1.43374 | 1.43374 | 1.43324 | -8.70 | 15690.38 |
9549 | 2009.12.23 17:50 | sell | 4775 | 0.70 | 1.43420 | 1.43449 | 1.43399 | ||
9550 | 2009.12.23 17:52 | t/p | 4775 | 0.70 | 1.43399 | 1.43449 | 1.43399 | 14.70 | 15705.08 |
9551 | 2009.12.23 17:52 | buy | 4776 | 0.10 | 1.43377 | 1.43348 | 1.43398 | ||
9552 | 2009.12.23 17:57 | s/l | 4776 | 0.10 | 1.43348 | 1.43348 | 1.43398 | -2.90 | 15702.18 |
9553 | 2009.12.23 17:57 | buy | 4777 | 0.30 | 1.43327 | 1.43298 | 1.43348 | ||
9554 | 2009.12.23 17:59 | t/p | 4777 | 0.30 | 1.43348 | 1.43298 | 1.43348 | 6.30 | 15708.48 |
9555 | 2009.12.23 17:59 | sell | 4778 | 0.10 | 1.43391 | 1.43420 | 1.43370 | ||
9556 | 2009.12.23 18:02 | t/p | 4778 | 0.10 | 1.43370 | 1.43420 | 1.43370 | 2.10 | 15710.58 |
9557 | 2009.12.23 18:02 | buy | 4779 | 0.10 | 1.43357 | 1.43328 | 1.43378 | ||
9558 | 2009.12.23 18:07 | s/l | 4779 | 0.10 | 1.43328 | 1.43328 | 1.43378 | -2.90 | 15707.68 |
9559 | 2009.12.23 18:07 | buy | 4780 | 0.30 | 1.43334 | 1.43305 | 1.43355 | ||
9560 | 2009.12.23 18:10 | t/p | 4780 | 0.30 | 1.43355 | 1.43305 | 1.43355 | 6.30 | 15713.98 |
9561 | 2009.12.23 18:10 | sell | 4781 | 0.10 | 1.43441 | 1.43470 | 1.43420 | ||
9562 | 2009.12.23 18:15 | s/l | 4781 | 0.10 | 1.43470 | 1.43470 | 1.43420 | -2.90 | 15711.08 |
9563 | 2009.12.23 18:15 | sell | 4782 | 0.30 | 1.43509 | 1.43538 | 1.43488 | ||
9564 | 2009.12.23 18:20 | s/l | 4782 | 0.30 | 1.43538 | 1.43538 | 1.43488 | -8.70 | 15702.38 |
9565 | 2009.12.23 18:20 | sell | 4783 | 0.70 | 1.43577 | 1.43606 | 1.43556 | ||
9566 | 2009.12.23 18:22 | t/p | 4783 | 0.70 | 1.43556 | 1.43606 | 1.43556 | 14.70 | 15717.08 |
9567 | 2009.12.23 18:22 | buy | 4784 | 0.10 | 1.43539 | 1.43510 | 1.43560 | ||
9568 | 2009.12.23 18:27 | s/l | 4784 | 0.10 | 1.43510 | 1.43510 | 1.43560 | -2.90 | 15714.18 |
9569 | 2009.12.23 18:27 | buy | 4785 | 0.30 | 1.43493 | 1.43464 | 1.43514 | ||
9570 | 2009.12.23 18:27 | t/p | 4785 | 0.30 | 1.43514 | 1.43464 | 1.43514 | 6.30 | 15720.48 |
9571 | 2009.12.23 18:27 | sell | 4786 | 0.10 | 1.43558 | 1.43587 | 1.43537 | ||
9572 | 2009.12.23 18:32 | s/l | 4786 | 0.10 | 1.43587 | 1.43587 | 1.43537 | -2.90 | 15717.58 |
9573 | 2009.12.23 18:32 | sell | 4787 | 0.30 | 1.43640 | 1.43669 | 1.43619 | ||
9574 | 2009.12.23 18:40 | t/p | 4787 | 0.30 | 1.43619 | 1.43669 | 1.43619 | 6.30 | 15723.88 |
9575 | 2009.12.23 18:40 | buy | 4788 | 0.10 | 1.43594 | 1.43565 | 1.43615 | ||
9576 | 2009.12.23 18:45 | s/l | 4788 | 0.10 | 1.43565 | 1.43565 | 1.43615 | -2.90 | 15720.98 |
9577 | 2009.12.23 18:45 | buy | 4789 | 0.30 | 1.43541 | 1.43512 | 1.43562 | ||
9578 | 2009.12.23 18:50 | s/l | 4789 | 0.30 | 1.43512 | 1.43512 | 1.43562 | -8.70 | 15712.28 |
9579 | 2009.12.23 18:50 | buy | 4790 | 0.70 | 1.43470 | 1.43441 | 1.43491 | ||
9580 | 2009.12.23 18:52 | t/p | 4790 | 0.70 | 1.43491 | 1.43441 | 1.43491 | 14.70 | 15726.98 |
9581 | 2009.12.23 18:52 | sell | 4791 | 0.10 | 1.43498 | 1.43527 | 1.43477 | ||
9582 | 2009.12.23 18:57 | s/l | 4791 | 0.10 | 1.43527 | 1.43527 | 1.43477 | -2.90 | 15724.08 |
9583 | 2009.12.23 18:57 | sell | 4792 | 0.30 | 1.43534 | 1.43563 | 1.43513 | ||
9584 | 2009.12.23 18:59 | t/p | 4792 | 0.30 | 1.43513 | 1.43563 | 1.43513 | 6.30 | 15730.38 |
9585 | 2009.12.23 18:59 | buy | 4793 | 0.10 | 1.43505 | 1.43476 | 1.43526 | ||
9586 | 2009.12.23 19:02 | s/l | 4793 | 0.10 | 1.43476 | 1.43476 | 1.43526 | -2.90 | 15727.48 |
9587 | 2009.12.23 19:02 | buy | 4794 | 0.30 | 1.43448 | 1.43419 | 1.43469 | ||
9588 | 2009.12.23 19:10 | t/p | 4794 | 0.30 | 1.43469 | 1.43419 | 1.43469 | 6.30 | 15733.78 |
9589 | 2009.12.23 19:10 | sell | 4795 | 0.10 | 1.43492 | 1.43521 | 1.43471 | ||
9590 | 2009.12.23 19:15 | s/l | 4795 | 0.10 | 1.43521 | 1.43521 | 1.43471 | -2.90 | 15730.88 |
9591 | 2009.12.23 19:15 | sell | 4796 | 0.30 | 1.43530 | 1.43559 | 1.43509 | ||
9592 | 2009.12.23 19:20 | s/l | 4796 | 0.30 | 1.43559 | 1.43559 | 1.43509 | -8.70 | 15722.18 |
9593 | 2009.12.23 19:20 | sell | 4797 | 0.70 | 1.43568 | 1.43597 | 1.43547 | ||
9594 | 2009.12.23 19:27 | t/p | 4797 | 0.70 | 1.43547 | 1.43597 | 1.43547 | 14.70 | 15736.88 |
9595 | 2009.12.23 19:27 | buy | 4798 | 0.10 | 1.43524 | 1.43495 | 1.43545 | ||
9596 | 2009.12.23 19:40 | s/l | 4798 | 0.10 | 1.43495 | 1.43495 | 1.43545 | -2.90 | 15733.98 |
9597 | 2009.12.23 19:40 | buy | 4799 | 0.30 | 1.43485 | 1.43456 | 1.43506 | ||
9598 | 2009.12.23 19:45 | s/l | 4799 | 0.30 | 1.43456 | 1.43456 | 1.43506 | -8.70 | 15725.28 |
9599 | 2009.12.23 19:45 | buy | 4800 | 0.70 | 1.43438 | 1.43409 | 1.43459 | ||
9600 | 2009.12.23 19:50 | s/l | 4800 | 0.70 | 1.43409 | 1.43409 | 1.43459 | -20.30 | 15704.98 |
9601 | 2009.12.23 19:50 | buy | 4801 | 1.50 | 1.43374 | 1.43345 | 1.43395 | ||
9602 | 2009.12.23 19:52 | t/p | 4801 | 1.50 | 1.43395 | 1.43345 | 1.43395 | 31.50 | 15736.48 |
9603 | 2009.12.23 19:52 | sell | 4802 | 0.10 | 1.43399 | 1.43428 | 1.43378 | ||
9604 | 2009.12.23 19:57 | s/l | 4802 | 0.10 | 1.43428 | 1.43428 | 1.43378 | -2.90 | 15733.58 |
9605 | 2009.12.23 19:57 | sell | 4803 | 0.30 | 1.43431 | 1.43460 | 1.43410 | ||
9606 | 2009.12.23 19:59 | s/l | 4803 | 0.30 | 1.43460 | 1.43460 | 1.43410 | -8.70 | 15724.88 |
9607 | 2009.12.23 19:59 | sell | 4804 | 0.70 | 1.43483 | 1.43512 | 1.43462 | ||
9608 | 2009.12.23 20:02 | t/p | 4804 | 0.70 | 1.43462 | 1.43512 | 1.43462 | 14.70 | 15739.58 |
9609 | 2009.12.23 20:02 | buy | 4805 | 0.10 | 1.43434 | 1.43405 | 1.43455 | ||
9610 | 2009.12.23 20:10 | t/p | 4805 | 0.10 | 1.43455 | 1.43405 | 1.43455 | 2.10 | 15741.68 |
9611 | 2009.12.23 20:10 | sell | 4806 | 0.10 | 1.43461 | 1.43490 | 1.43440 | ||
9612 | 2009.12.23 20:15 | s/l | 4806 | 0.10 | 1.43490 | 1.43490 | 1.43440 | -2.90 | 15738.78 |
9613 | 2009.12.23 20:15 | sell | 4807 | 0.30 | 1.43486 | 1.43515 | 1.43465 | ||
9614 | 2009.12.23 20:20 | s/l | 4807 | 0.30 | 1.43515 | 1.43515 | 1.43465 | -8.70 | 15730.08 |
9615 | 2009.12.23 20:20 | sell | 4808 | 0.70 | 1.43512 | 1.43541 | 1.43491 | ||
9616 | 2009.12.23 20:27 | t/p | 4808 | 0.70 | 1.43491 | 1.43541 | 1.43491 | 14.70 | 15744.78 |
9617 | 2009.12.23 20:27 | buy | 4809 | 0.10 | 1.43485 | 1.43456 | 1.43506 | ||
9618 | 2009.12.23 20:27 | t/p | 4809 | 0.10 | 1.43506 | 1.43456 | 1.43506 | 2.10 | 15746.88 |
9619 | 2009.12.23 20:27 | sell | 4810 | 0.10 | 1.43508 | 1.43537 | 1.43487 | ||
9620 | 2009.12.23 20:40 | s/l | 4810 | 0.10 | 1.43537 | 1.43537 | 1.43487 | -2.90 | 15743.98 |
9621 | 2009.12.23 20:40 | sell | 4811 | 0.30 | 1.43548 | 1.43577 | 1.43527 | ||
9622 | 2009.12.23 20:43 | t/p | 4811 | 0.30 | 1.43527 | 1.43577 | 1.43527 | 6.30 | 15750.28 |
9623 | 2009.12.23 20:43 | buy | 4812 | 0.10 | 1.43478 | 1.43449 | 1.43499 | ||
9624 | 2009.12.23 20:50 | s/l | 4812 | 0.10 | 1.43449 | 1.43449 | 1.43499 | -2.90 | 15747.38 |
9625 | 2009.12.23 20:50 | buy | 4813 | 0.30 | 1.43421 | 1.43392 | 1.43442 | ||
9626 | 2009.12.23 20:59 | s/l | 4813 | 0.30 | 1.43392 | 1.43392 | 1.43442 | -8.70 | 15738.68 |
9627 | 2009.12.23 20:59 | buy | 4814 | 0.70 | 1.43344 | 1.43315 | 1.43365 | ||
9628 | 2009.12.23 21:02 | t/p | 4814 | 0.70 | 1.43365 | 1.43315 | 1.43365 | 14.70 | 15753.38 |
9629 | 2009.12.23 21:02 | sell | 4815 | 0.10 | 1.43387 | 1.43416 | 1.43366 | ||
9630 | 2009.12.23 21:10 | t/p | 4815 | 0.10 | 1.43366 | 1.43416 | 1.43366 | 2.10 | 15755.48 |
9631 | 2009.12.23 21:10 | buy | 4816 | 0.10 | 1.43351 | 1.43322 | 1.43372 | ||
9632 | 2009.12.23 21:15 | s/l | 4816 | 0.10 | 1.43322 | 1.43322 | 1.43372 | -2.90 | 15752.58 |
9633 | 2009.12.23 21:15 | buy | 4817 | 0.30 | 1.43307 | 1.43278 | 1.43328 | ||
9634 | 2009.12.23 21:20 | s/l | 4817 | 0.30 | 1.43278 | 1.43278 | 1.43328 | -8.70 | 15743.88 |
9635 | 2009.12.23 21:20 | buy | 4818 | 0.70 | 1.43249 | 1.43220 | 1.43270 | ||
9636 | 2009.12.23 21:22 | t/p | 4818 | 0.70 | 1.43270 | 1.43220 | 1.43270 | 14.70 | 15758.58 |
9637 | 2009.12.23 21:22 | sell | 4819 | 0.10 | 1.43271 | 1.43300 | 1.43250 | ||
9638 | 2009.12.23 21:27 | s/l | 4819 | 0.10 | 1.43300 | 1.43300 | 1.43250 | -2.90 | 15755.68 |
9639 | 2009.12.23 21:27 | sell | 4820 | 0.30 | 1.43300 | 1.43329 | 1.43279 | ||
9640 | 2009.12.23 21:27 | s/l | 4820 | 0.30 | 1.43329 | 1.43329 | 1.43279 | -8.70 | 15746.98 |
9641 | 2009.12.23 21:27 | sell | 4821 | 0.70 | 1.43322 | 1.43351 | 1.43301 | ||
9642 | 2009.12.23 21:43 | t/p | 4821 | 0.70 | 1.43301 | 1.43351 | 1.43301 | 14.70 | 15761.68 |
9643 | 2009.12.23 21:43 | buy | 4822 | 0.10 | 1.43298 | 1.43269 | 1.43319 | ||
9644 | 2009.12.23 21:50 | s/l | 4822 | 0.10 | 1.43269 | 1.43269 | 1.43319 | -2.90 | 15758.78 |
9645 | 2009.12.23 21:50 | buy | 4823 | 0.30 | 1.43275 | 1.43246 | 1.43296 | ||
9646 | 2009.12.23 21:59 | s/l | 4823 | 0.30 | 1.43246 | 1.43246 | 1.43296 | -8.70 | 15750.08 |
9647 | 2009.12.23 21:59 | buy | 4824 | 0.70 | 1.43244 | 1.43215 | 1.43265 | ||
9648 | 2009.12.23 22:10 | t/p | 4824 | 0.70 | 1.43265 | 1.43215 | 1.43265 | 14.70 | 15764.78 |
9649 | 2009.12.23 22:10 | sell | 4825 | 0.10 | 1.43275 | 1.43304 | 1.43254 | ||
9650 | 2009.12.23 22:15 | s/l | 4825 | 0.10 | 1.43304 | 1.43304 | 1.43254 | -2.90 | 15761.88 |
9651 | 2009.12.23 22:15 | sell | 4826 | 0.30 | 1.43298 | 1.43327 | 1.43277 | ||
9652 | 2009.12.23 22:20 | s/l | 4826 | 0.30 | 1.43327 | 1.43327 | 1.43277 | -8.70 | 15753.18 |
9653 | 2009.12.23 22:20 | sell | 4827 | 0.70 | 1.43321 | 1.43350 | 1.43300 | ||
9654 | 2009.12.23 22:27 | t/p | 4827 | 0.70 | 1.43300 | 1.43350 | 1.43300 | 14.70 | 15767.88 |
9655 | 2009.12.23 22:27 | buy | 4828 | 0.10 | 1.43297 | 1.43268 | 1.43318 | ||
9656 | 2009.12.23 22:40 | t/p | 4828 | 0.10 | 1.43318 | 1.43268 | 1.43318 | 2.10 | 15769.98 |
9657 | 2009.12.23 22:40 | sell | 4829 | 0.10 | 1.43322 | 1.43351 | 1.43301 | ||
9658 | 2009.12.23 22:45 | s/l | 4829 | 0.10 | 1.43351 | 1.43351 | 1.43301 | -2.90 | 15767.08 |
9659 | 2009.12.23 22:45 | sell | 4830 | 0.30 | 1.43349 | 1.43378 | 1.43328 | ||
9660 | 2009.12.23 22:50 | s/l | 4830 | 0.30 | 1.43378 | 1.43378 | 1.43328 | -8.70 | 15758.38 |
9661 | 2009.12.23 22:50 | sell | 4831 | 0.70 | 1.43377 | 1.43406 | 1.43356 | ||
9662 | 2009.12.23 22:57 | t/p | 4831 | 0.70 | 1.43356 | 1.43406 | 1.43356 | 14.70 | 15773.08 |
9663 | 2009.12.23 22:57 | buy | 4832 | 0.10 | 1.43347 | 1.43318 | 1.43368 | ||
9664 | 2009.12.23 23:07 | t/p | 4832 | 0.10 | 1.43368 | 1.43318 | 1.43368 | 2.10 | 15775.18 |
9665 | 2009.12.23 23:07 | sell | 4833 | 0.10 | 1.43372 | 1.43401 | 1.43351 | ||
9666 | 2009.12.23 23:10 | t/p | 4833 | 0.10 | 1.43351 | 1.43401 | 1.43351 | 2.10 | 15777.28 |
9667 | 2009.12.23 23:10 | buy | 4834 | 0.10 | 1.43332 | 1.43303 | 1.43353 | ||
9668 | 2009.12.23 23:15 | s/l | 4834 | 0.10 | 1.43303 | 1.43303 | 1.43353 | -2.90 | 15774.38 |
9669 | 2009.12.23 23:15 | buy | 4835 | 0.30 | 1.43297 | 1.43268 | 1.43318 | ||
9670 | 2009.12.23 23:20 | s/l | 4835 | 0.30 | 1.43268 | 1.43268 | 1.43318 | -8.70 | 15765.68 |
9671 | 2009.12.23 23:20 | buy | 4836 | 0.70 | 1.43250 | 1.43221 | 1.43271 | ||
9672 | 2009.12.23 23:27 | t/p | 4836 | 0.70 | 1.43271 | 1.43221 | 1.43271 | 14.70 | 15780.38 |
9673 | 2009.12.23 23:27 | sell | 4837 | 0.10 | 1.43290 | 1.43319 | 1.43269 | ||
9674 | 2009.12.23 23:27 | t/p | 4837 | 0.10 | 1.43269 | 1.43319 | 1.43269 | 2.10 | 15782.48 |
9675 | 2009.12.23 23:27 | buy | 4838 | 0.10 | 1.43262 | 1.43233 | 1.43283 | ||
9676 | 2009.12.23 23:32 | s/l | 4838 | 0.10 | 1.43233 | 1.43233 | 1.43283 | -2.90 | 15779.58 |
9677 | 2009.12.23 23:32 | buy | 4839 | 0.30 | 1.43234 | 1.43205 | 1.43255 | ||
9678 | 2009.12.23 23:45 | t/p | 4839 | 0.30 | 1.43255 | 1.43205 | 1.43255 | 6.30 | 15785.88 |
9679 | 2009.12.23 23:45 | sell | 4840 | 0.10 | 1.43265 | 1.43294 | 1.43244 | ||
9680 | 2009.12.24 00:05 | s/l | 4840 | 0.10 | 1.43294 | 1.43294 | 1.43244 | -3.17 | 15782.71 |
9681 | 2009.12.24 00:05 | sell | 4841 | 0.30 | 1.43291 | 1.43320 | 1.43270 | ||
9682 | 2009.12.24 00:10 | s/l | 4841 | 0.30 | 1.43320 | 1.43320 | 1.43270 | -8.70 | 15774.01 |
9683 | 2009.12.24 00:10 | sell | 4842 | 0.70 | 1.43314 | 1.43343 | 1.43293 | ||
9684 | 2009.12.24 00:15 | s/l | 4842 | 0.70 | 1.43343 | 1.43343 | 1.43293 | -20.30 | 15753.71 |
9685 | 2009.12.24 00:15 | sell | 4843 | 1.50 | 1.43336 | 1.43365 | 1.43315 | ||
9686 | 2009.12.24 00:20 | s/l | 4843 | 1.50 | 1.43365 | 1.43365 | 1.43315 | -43.50 | 15710.21 |
9687 | 2009.12.24 00:20 | sell | 4844 | 3.10 | 1.43359 | 1.43388 | 1.43338 | ||
9688 | 2009.12.24 00:27 | t/p | 4844 | 3.10 | 1.43338 | 1.43388 | 1.43338 | 65.10 | 15775.31 |
9689 | 2009.12.24 00:27 | buy | 4845 | 0.10 | 1.43336 | 1.43307 | 1.43357 | ||
9690 | 2009.12.24 00:50 | s/l | 4845 | 0.10 | 1.43307 | 1.43307 | 1.43357 | -2.90 | 15772.41 |
9691 | 2009.12.24 00:50 | buy | 4846 | 0.30 | 1.43313 | 1.43284 | 1.43334 | ||
9692 | 2009.12.24 00:59 | t/p | 4846 | 0.30 | 1.43334 | 1.43284 | 1.43334 | 6.30 | 15778.71 |
9693 | 2009.12.24 00:59 | sell | 4847 | 0.10 | 1.43347 | 1.43376 | 1.43326 | ||
9694 | 2009.12.24 01:15 | s/l | 4847 | 0.10 | 1.43376 | 1.43376 | 1.43326 | -2.90 | 15775.81 |
9695 | 2009.12.24 01:15 | sell | 4848 | 0.30 | 1.43393 | 1.43422 | 1.43372 | ||
9696 | 2009.12.24 01:20 | s/l | 4848 | 0.30 | 1.43422 | 1.43422 | 1.43372 | -8.70 | 15767.11 |
9697 | 2009.12.24 01:20 | sell | 4849 | 0.70 | 1.43418 | 1.43447 | 1.43397 | ||
9698 | 2009.12.24 01:27 | t/p | 4849 | 0.70 | 1.43397 | 1.43447 | 1.43397 | 14.70 | 15781.81 |
9699 | 2009.12.24 01:27 | buy | 4850 | 0.10 | 1.43392 | 1.43363 | 1.43413 | ||
9700 | 2009.12.24 01:45 | s/l | 4850 | 0.10 | 1.43363 | 1.43363 | 1.43413 | -2.90 | 15778.91 |
9701 | 2009.12.24 01:45 | buy | 4851 | 0.30 | 1.43362 | 1.43333 | 1.43383 | ||
9702 | 2009.12.24 01:50 | s/l | 4851 | 0.30 | 1.43333 | 1.43333 | 1.43383 | -8.70 | 15770.21 |
9703 | 2009.12.24 01:50 | buy | 4852 | 0.70 | 1.43332 | 1.43303 | 1.43353 | ||
9704 | 2009.12.24 01:57 | t/p | 4852 | 0.70 | 1.43353 | 1.43303 | 1.43353 | 14.70 | 15784.91 |
9705 | 2009.12.24 01:57 | sell | 4853 | 0.10 | 1.43355 | 1.43384 | 1.43334 | ||
9706 | 2009.12.24 02:02 | t/p | 4853 | 0.10 | 1.43334 | 1.43384 | 1.43334 | 2.10 | 15787.01 |
9707 | 2009.12.24 02:02 | buy | 4854 | 0.10 | 1.43321 | 1.43292 | 1.43342 | ||
9708 | 2009.12.24 02:10 | t/p | 4854 | 0.10 | 1.43342 | 1.43292 | 1.43342 | 2.10 | 15789.11 |
9709 | 2009.12.24 02:10 | sell | 4855 | 0.10 | 1.43360 | 1.43389 | 1.43339 | ||
9710 | 2009.12.24 02:15 | s/l | 4855 | 0.10 | 1.43389 | 1.43389 | 1.43339 | -2.90 | 15786.21 |
9711 | 2009.12.24 02:15 | sell | 4856 | 0.30 | 1.43395 | 1.43424 | 1.43374 | ||
9712 | 2009.12.24 02:20 | s/l | 4856 | 0.30 | 1.43424 | 1.43424 | 1.43374 | -8.70 | 15777.51 |
9713 | 2009.12.24 02:20 | sell | 4857 | 0.70 | 1.43430 | 1.43459 | 1.43409 | ||
9714 | 2009.12.24 02:27 | t/p | 4857 | 0.70 | 1.43409 | 1.43459 | 1.43409 | 14.70 | 15792.21 |
9715 | 2009.12.24 02:27 | buy | 4858 | 0.10 | 1.43390 | 1.43361 | 1.43411 | ||
9716 | 2009.12.24 02:27 | t/p | 4858 | 0.10 | 1.43411 | 1.43361 | 1.43411 | 2.10 | 15794.31 |
9717 | 2009.12.24 02:27 | sell | 4859 | 0.10 | 1.43421 | 1.43450 | 1.43400 | ||
9718 | 2009.12.24 02:32 | t/p | 4859 | 0.10 | 1.43400 | 1.43450 | 1.43400 | 2.10 | 15796.41 |
9719 | 2009.12.24 02:32 | buy | 4860 | 0.10 | 1.43394 | 1.43365 | 1.43415 | ||
9720 | 2009.12.24 02:45 | t/p | 4860 | 0.10 | 1.43415 | 1.43365 | 1.43415 | 2.10 | 15798.51 |
9721 | 2009.12.24 02:45 | sell | 4861 | 0.10 | 1.43431 | 1.43460 | 1.43410 | ||
9722 | 2009.12.24 03:10 | s/l | 4861 | 0.10 | 1.43460 | 1.43460 | 1.43410 | -2.90 | 15795.61 |
9723 | 2009.12.24 03:10 | sell | 4862 | 0.30 | 1.43472 | 1.43501 | 1.43451 | ||
9724 | 2009.12.24 03:15 | s/l | 4862 | 0.30 | 1.43501 | 1.43501 | 1.43451 | -8.70 | 15786.91 |
9725 | 2009.12.24 03:15 | sell | 4863 | 0.70 | 1.43506 | 1.43535 | 1.43485 | ||
9726 | 2009.12.24 03:20 | s/l | 4863 | 0.70 | 1.43535 | 1.43535 | 1.43485 | -20.30 | 15766.61 |
9727 | 2009.12.24 03:20 | sell | 4864 | 1.50 | 1.43539 | 1.43568 | 1.43518 | ||
9728 | 2009.12.24 03:27 | t/p | 4864 | 1.50 | 1.43518 | 1.43568 | 1.43518 | 31.50 | 15798.11 |
9729 | 2009.12.24 03:27 | buy | 4865 | 0.10 | 1.43502 | 1.43473 | 1.43523 | ||
9730 | 2009.12.24 03:27 | t/p | 4865 | 0.10 | 1.43523 | 1.43473 | 1.43523 | 2.10 | 15800.21 |
9731 | 2009.12.24 03:27 | sell | 4866 | 0.10 | 1.43530 | 1.43559 | 1.43509 | ||
9732 | 2009.12.24 03:32 | s/l | 4866 | 0.10 | 1.43559 | 1.43559 | 1.43509 | -2.90 | 15797.31 |
9733 | 2009.12.24 03:32 | sell | 4867 | 0.30 | 1.43556 | 1.43585 | 1.43535 | ||
9734 | 2009.12.24 03:45 | t/p | 4867 | 0.30 | 1.43535 | 1.43585 | 1.43535 | 6.30 | 15803.61 |
9735 | 2009.12.24 03:45 | buy | 4868 | 0.10 | 1.43518 | 1.43489 | 1.43539 | ||
9736 | 2009.12.24 03:50 | s/l | 4868 | 0.10 | 1.43489 | 1.43489 | 1.43539 | -2.90 | 15800.71 |
9737 | 2009.12.24 03:50 | buy | 4869 | 0.30 | 1.43489 | 1.43460 | 1.43510 | ||
9738 | 2009.12.24 03:57 | t/p | 4869 | 0.30 | 1.43510 | 1.43460 | 1.43510 | 6.30 | 15807.01 |
9739 | 2009.12.24 03:57 | sell | 4870 | 0.10 | 1.43511 | 1.43540 | 1.43490 | ||
9740 | 2009.12.24 04:10 | t/p | 4870 | 0.10 | 1.43490 | 1.43540 | 1.43490 | 2.10 | 15809.11 |
9741 | 2009.12.24 04:10 | buy | 4871 | 0.10 | 1.43487 | 1.43458 | 1.43508 | ||
9742 | 2009.12.24 04:16 | s/l | 4871 | 0.10 | 1.43458 | 1.43458 | 1.43508 | -2.90 | 15806.21 |
9743 | 2009.12.24 04:16 | buy | 4872 | 0.30 | 1.43463 | 1.43434 | 1.43484 | ||
9744 | 2009.12.24 04:26 | t/p | 4872 | 0.30 | 1.43484 | 1.43434 | 1.43484 | 6.30 | 15812.51 |
9745 | 2009.12.24 04:26 | sell | 4873 | 0.10 | 1.43506 | 1.43535 | 1.43485 | ||
9746 | 2009.12.24 04:37 | s/l | 4873 | 0.10 | 1.43535 | 1.43535 | 1.43485 | -2.90 | 15809.61 |
9747 | 2009.12.24 04:37 | sell | 4874 | 0.30 | 1.43530 | 1.43559 | 1.43509 | ||
9748 | 2009.12.24 04:40 | t/p | 4874 | 0.30 | 1.43509 | 1.43559 | 1.43509 | 6.30 | 15815.91 |
9749 | 2009.12.24 04:40 | buy | 4875 | 0.10 | 1.43477 | 1.43448 | 1.43498 | ||
9750 | 2009.12.24 04:45 | s/l | 4875 | 0.10 | 1.43448 | 1.43448 | 1.43498 | -2.90 | 15813.01 |
9751 | 2009.12.24 04:45 | buy | 4876 | 0.30 | 1.43432 | 1.43403 | 1.43453 | ||
9752 | 2009.12.24 04:50 | s/l | 4876 | 0.30 | 1.43403 | 1.43403 | 1.43453 | -8.70 | 15804.31 |
9753 | 2009.12.24 04:50 | buy | 4877 | 0.70 | 1.43372 | 1.43343 | 1.43393 | ||
9754 | 2009.12.24 04:52 | t/p | 4877 | 0.70 | 1.43393 | 1.43343 | 1.43393 | 14.70 | 15819.01 |
9755 | 2009.12.24 04:52 | sell | 4878 | 0.10 | 1.43395 | 1.43424 | 1.43374 | ||
9756 | 2009.12.24 04:57 | s/l | 4878 | 0.10 | 1.43424 | 1.43424 | 1.43374 | -2.90 | 15816.11 |
9757 | 2009.12.24 04:57 | sell | 4879 | 0.30 | 1.43425 | 1.43454 | 1.43404 | ||
9758 | 2009.12.24 04:59 | t/p | 4879 | 0.30 | 1.43404 | 1.43454 | 1.43404 | 6.30 | 15822.41 |
9759 | 2009.12.24 04:59 | buy | 4880 | 0.10 | 1.43398 | 1.43369 | 1.43419 | ||
9760 | 2009.12.24 05:10 | s/l | 4880 | 0.10 | 1.43369 | 1.43369 | 1.43419 | -2.90 | 15819.51 |
9761 | 2009.12.24 05:10 | buy | 4881 | 0.30 | 1.43376 | 1.43347 | 1.43397 | ||
9762 | 2009.12.24 05:15 | s/l | 4881 | 0.30 | 1.43347 | 1.43347 | 1.43397 | -8.70 | 15810.81 |
9763 | 2009.12.24 05:15 | buy | 4882 | 0.70 | 1.43352 | 1.43323 | 1.43373 | ||
9764 | 2009.12.24 05:20 | s/l | 4882 | 0.70 | 1.43323 | 1.43323 | 1.43373 | -20.30 | 15790.51 |
9765 | 2009.12.24 05:20 | buy | 4883 | 1.50 | 1.43321 | 1.43292 | 1.43342 | ||
9766 | 2009.12.24 05:27 | t/p | 4883 | 1.50 | 1.43342 | 1.43292 | 1.43342 | 31.50 | 15822.01 |
9767 | 2009.12.24 05:27 | sell | 4884 | 0.10 | 1.43345 | 1.43374 | 1.43324 | ||
9768 | 2009.12.24 05:27 | s/l | 4884 | 0.10 | 1.43374 | 1.43374 | 1.43324 | -2.90 | 15819.11 |
9769 | 2009.12.24 05:27 | sell | 4885 | 0.30 | 1.43390 | 1.43419 | 1.43369 | ||
9770 | 2009.12.24 05:45 | t/p | 4885 | 0.30 | 1.43369 | 1.43419 | 1.43369 | 6.30 | 15825.41 |
9771 | 2009.12.24 05:45 | buy | 4886 | 0.10 | 1.43363 | 1.43334 | 1.43384 | ||
9772 | 2009.12.24 05:50 | s/l | 4886 | 0.10 | 1.43334 | 1.43334 | 1.43384 | -2.90 | 15822.51 |
9773 | 2009.12.24 05:50 | buy | 4887 | 0.30 | 1.43339 | 1.43310 | 1.43360 | ||
9774 | 2009.12.24 05:59 | t/p | 4887 | 0.30 | 1.43360 | 1.43310 | 1.43360 | 6.30 | 15828.81 |
9775 | 2009.12.24 05:59 | sell | 4888 | 0.10 | 1.43364 | 1.43393 | 1.43343 | ||
9776 | 2009.12.24 06:13 | s/l | 4888 | 0.10 | 1.43393 | 1.43393 | 1.43343 | -2.90 | 15825.91 |
9777 | 2009.12.24 06:13 | sell | 4889 | 0.30 | 1.43395 | 1.43424 | 1.43374 | ||
9778 | 2009.12.24 06:26 | s/l | 4889 | 0.30 | 1.43424 | 1.43424 | 1.43374 | -8.70 | 15817.21 |
9779 | 2009.12.24 06:26 | sell | 4890 | 0.70 | 1.43438 | 1.43467 | 1.43417 | ||
9780 | 2009.12.24 06:32 | t/p | 4890 | 0.70 | 1.43417 | 1.43467 | 1.43417 | 14.70 | 15831.91 |
9781 | 2009.12.24 06:32 | buy | 4891 | 0.10 | 1.43409 | 1.43380 | 1.43430 | ||
9782 | 2009.12.24 06:45 | t/p | 4891 | 0.10 | 1.43430 | 1.43380 | 1.43430 | 2.10 | 15834.01 |
9783 | 2009.12.24 06:45 | sell | 4892 | 0.10 | 1.43441 | 1.43470 | 1.43420 | ||
9784 | 2009.12.24 07:10 | s/l | 4892 | 0.10 | 1.43470 | 1.43470 | 1.43420 | -2.90 | 15831.11 |
9785 | 2009.12.24 07:10 | sell | 4893 | 0.30 | 1.43493 | 1.43522 | 1.43472 | ||
9786 | 2009.12.24 07:15 | s/l | 4893 | 0.30 | 1.43522 | 1.43522 | 1.43472 | -8.70 | 15822.41 |
9787 | 2009.12.24 07:15 | sell | 4894 | 0.70 | 1.43532 | 1.43561 | 1.43511 | ||
9788 | 2009.12.24 07:20 | s/l | 4894 | 0.70 | 1.43561 | 1.43561 | 1.43511 | -20.30 | 15802.11 |
9789 | 2009.12.24 07:20 | sell | 4895 | 1.50 | 1.43570 | 1.43599 | 1.43549 | ||
9790 | 2009.12.24 07:27 | t/p | 4895 | 1.50 | 1.43549 | 1.43599 | 1.43549 | 31.50 | 15833.61 |
9791 | 2009.12.24 07:27 | buy | 4896 | 0.10 | 1.43526 | 1.43497 | 1.43547 | ||
9792 | 2009.12.24 07:30 | t/p | 4896 | 0.10 | 1.43547 | 1.43497 | 1.43547 | 2.10 | 15835.71 |
9793 | 2009.12.24 07:30 | sell | 4897 | 0.10 | 1.43550 | 1.43579 | 1.43529 | ||
9794 | 2009.12.24 07:37 | t/p | 4897 | 0.10 | 1.43529 | 1.43579 | 1.43529 | 2.10 | 15837.81 |
9795 | 2009.12.24 07:37 | buy | 4898 | 0.10 | 1.43529 | 1.43500 | 1.43550 | ||
9796 | 2009.12.24 07:40 | t/p | 4898 | 0.10 | 1.43550 | 1.43500 | 1.43550 | 2.10 | 15839.91 |
9797 | 2009.12.24 07:40 | sell | 4899 | 0.10 | 1.43552 | 1.43581 | 1.43531 | ||
9798 | 2009.12.24 07:50 | s/l | 4899 | 0.10 | 1.43581 | 1.43581 | 1.43531 | -2.90 | 15837.01 |
9799 | 2009.12.24 07:50 | sell | 4900 | 0.30 | 1.43589 | 1.43618 | 1.43568 | ||
9800 | 2009.12.24 08:03 | s/l | 4900 | 0.30 | 1.43618 | 1.43618 | 1.43568 | -8.70 | 15828.31 |
9801 | 2009.12.24 08:03 | sell | 4901 | 0.70 | 1.43631 | 1.43660 | 1.43610 | ||
9802 | 2009.12.24 08:10 | s/l | 4901 | 0.70 | 1.43660 | 1.43660 | 1.43610 | -20.30 | 15808.01 |
9803 | 2009.12.24 08:10 | sell | 4902 | 1.50 | 1.43656 | 1.43685 | 1.43635 | ||
9804 | 2009.12.24 08:16 | s/l | 4902 | 1.50 | 1.43685 | 1.43685 | 1.43635 | -43.50 | 15764.51 |
9805 | 2009.12.24 08:16 | sell | 4903 | 3.10 | 1.43682 | 1.43711 | 1.43661 | ||
9806 | 2009.12.24 08:26 | t/p | 4903 | 3.10 | 1.43661 | 1.43711 | 1.43661 | 65.10 | 15829.61 |
9807 | 2009.12.24 08:26 | buy | 4904 | 0.10 | 1.43655 | 1.43626 | 1.43676 | ||
9808 | 2009.12.24 08:26 | t/p | 4904 | 0.10 | 1.43676 | 1.43626 | 1.43676 | 2.10 | 15831.71 |
9809 | 2009.12.24 08:26 | sell | 4905 | 0.10 | 1.43680 | 1.43709 | 1.43659 | ||
9810 | 2009.12.24 08:32 | s/l | 4905 | 0.10 | 1.43709 | 1.43709 | 1.43659 | -2.90 | 15828.81 |
9811 | 2009.12.24 08:32 | sell | 4906 | 0.30 | 1.43704 | 1.43733 | 1.43683 | ||
9812 | 2009.12.24 08:45 | t/p | 4906 | 0.30 | 1.43683 | 1.43733 | 1.43683 | 6.30 | 15835.11 |
9813 | 2009.12.24 08:45 | buy | 4907 | 0.10 | 1.43668 | 1.43639 | 1.43689 | ||
9814 | 2009.12.24 08:50 | s/l | 4907 | 0.10 | 1.43639 | 1.43639 | 1.43689 | -2.90 | 15832.21 |
9815 | 2009.12.24 08:50 | buy | 4908 | 0.30 | 1.43639 | 1.43610 | 1.43660 | ||
9816 | 2009.12.24 08:57 | t/p | 4908 | 0.30 | 1.43660 | 1.43610 | 1.43660 | 6.30 | 15838.51 |
9817 | 2009.12.24 08:57 | sell | 4909 | 0.10 | 1.43661 | 1.43690 | 1.43640 | ||
9818 | 2009.12.24 09:03 | t/p | 4909 | 0.10 | 1.43640 | 1.43690 | 1.43640 | 2.10 | 15840.61 |
9819 | 2009.12.24 09:03 | buy | 4910 | 0.10 | 1.43607 | 1.43578 | 1.43628 | ||
9820 | 2009.12.24 09:10 | s/l | 4910 | 0.10 | 1.43578 | 1.43578 | 1.43628 | -2.90 | 15837.71 |
9821 | 2009.12.24 09:10 | buy | 4911 | 0.30 | 1.43571 | 1.43542 | 1.43592 | ||
9822 | 2009.12.24 09:16 | s/l | 4911 | 0.30 | 1.43542 | 1.43542 | 1.43592 | -8.70 | 15829.01 |
9823 | 2009.12.24 09:16 | buy | 4912 | 0.70 | 1.43523 | 1.43494 | 1.43544 | ||
9824 | 2009.12.24 09:26 | t/p | 4912 | 0.70 | 1.43544 | 1.43494 | 1.43544 | 14.70 | 15843.71 |
9825 | 2009.12.24 09:26 | sell | 4913 | 0.10 | 1.43564 | 1.43593 | 1.43543 | ||
9826 | 2009.12.24 09:32 | t/p | 4913 | 0.10 | 1.43543 | 1.43593 | 1.43543 | 2.10 | 15845.81 |
9827 | 2009.12.24 09:32 | buy | 4914 | 0.10 | 1.43494 | 1.43465 | 1.43515 | ||
9828 | 2009.12.24 09:40 | t/p | 4914 | 0.10 | 1.43515 | 1.43465 | 1.43515 | 2.10 | 15847.91 |
9829 | 2009.12.24 09:40 | sell | 4915 | 0.10 | 1.43523 | 1.43552 | 1.43502 | ||
9830 | 2009.12.24 09:45 | s/l | 4915 | 0.10 | 1.43552 | 1.43552 | 1.43502 | -2.90 | 15845.01 |
9831 | 2009.12.24 09:45 | sell | 4916 | 0.30 | 1.43551 | 1.43580 | 1.43530 | ||
9832 | 2009.12.24 09:50 | s/l | 4916 | 0.30 | 1.43580 | 1.43580 | 1.43530 | -8.70 | 15836.31 |
9833 | 2009.12.24 09:50 | sell | 4917 | 0.70 | 1.43578 | 1.43607 | 1.43557 | ||
9834 | 2009.12.24 09:57 | t/p | 4917 | 0.70 | 1.43557 | 1.43607 | 1.43557 | 14.70 | 15851.01 |
9835 | 2009.12.24 09:57 | buy | 4918 | 0.10 | 1.43549 | 1.43520 | 1.43570 | ||
9836 | 2009.12.24 10:00 | t/p | 4918 | 0.10 | 1.43570 | 1.43520 | 1.43570 | 2.10 | 15853.11 |
9837 | 2009.12.24 10:00 | sell | 4919 | 0.10 | 1.43575 | 1.43604 | 1.43554 | ||
9838 | 2009.12.24 10:07 | t/p | 4919 | 0.10 | 1.43554 | 1.43604 | 1.43554 | 2.10 | 15855.21 |
9839 | 2009.12.24 10:07 | buy | 4920 | 0.10 | 1.43540 | 1.43511 | 1.43561 | ||
9840 | 2009.12.24 10:10 | t/p | 4920 | 0.10 | 1.43561 | 1.43511 | 1.43561 | 2.10 | 15857.31 |
9841 | 2009.12.24 10:10 | sell | 4921 | 0.10 | 1.43628 | 1.43657 | 1.43607 | ||
9842 | 2009.12.24 10:15 | s/l | 4921 | 0.10 | 1.43657 | 1.43657 | 1.43607 | -2.90 | 15854.41 |
9843 | 2009.12.24 10:15 | sell | 4922 | 0.30 | 1.43686 | 1.43715 | 1.43665 | ||
9844 | 2009.12.24 10:20 | s/l | 4922 | 0.30 | 1.43715 | 1.43715 | 1.43665 | -8.70 | 15845.71 |
9845 | 2009.12.24 10:20 | sell | 4923 | 0.70 | 1.43743 | 1.43772 | 1.43722 | ||
9846 | 2009.12.24 10:22 | t/p | 4923 | 0.70 | 1.43722 | 1.43772 | 1.43722 | 14.70 | 15860.41 |
9847 | 2009.12.24 10:22 | buy | 4924 | 0.10 | 1.43712 | 1.43683 | 1.43733 | ||
9848 | 2009.12.24 10:27 | s/l | 4924 | 0.10 | 1.43683 | 1.43683 | 1.43733 | -2.90 | 15857.51 |
9849 | 2009.12.24 10:27 | buy | 4925 | 0.30 | 1.43674 | 1.43645 | 1.43695 | ||
9850 | 2009.12.24 10:27 | t/p | 4925 | 0.30 | 1.43695 | 1.43645 | 1.43695 | 6.30 | 15863.81 |
9851 | 2009.12.24 10:27 | sell | 4926 | 0.10 | 1.43697 | 1.43726 | 1.43676 | ||
9852 | 2009.12.24 10:35 | s/l | 4926 | 0.10 | 1.43726 | 1.43726 | 1.43676 | -2.90 | 15860.91 |
9853 | 2009.12.24 10:35 | sell | 4927 | 0.30 | 1.43719 | 1.43748 | 1.43698 | ||
9854 | 2009.12.24 10:37 | t/p | 4927 | 0.30 | 1.43698 | 1.43748 | 1.43698 | 6.30 | 15867.21 |
9855 | 2009.12.24 10:37 | buy | 4928 | 0.10 | 1.43688 | 1.43659 | 1.43709 | ||
9856 | 2009.12.24 10:40 | t/p | 4928 | 0.10 | 1.43709 | 1.43659 | 1.43709 | 2.10 | 15869.31 |
9857 | 2009.12.24 10:40 | sell | 4929 | 0.10 | 1.43776 | 1.43805 | 1.43755 | ||
9858 | 2009.12.24 10:45 | s/l | 4929 | 0.10 | 1.43805 | 1.43805 | 1.43755 | -2.90 | 15866.41 |
9859 | 2009.12.24 10:45 | sell | 4930 | 0.30 | 1.43832 | 1.43861 | 1.43811 | ||
9860 | 2009.12.24 10:50 | s/l | 4930 | 0.30 | 1.43861 | 1.43861 | 1.43811 | -8.70 | 15857.71 |
9861 | 2009.12.24 10:50 | sell | 4931 | 0.70 | 1.43889 | 1.43918 | 1.43868 | ||
9862 | 2009.12.24 10:52 | t/p | 4931 | 0.70 | 1.43868 | 1.43918 | 1.43868 | 14.70 | 15872.41 |
9863 | 2009.12.24 10:52 | buy | 4932 | 0.10 | 1.43858 | 1.43829 | 1.43879 | ||
9864 | 2009.12.24 10:57 | s/l | 4932 | 0.10 | 1.43829 | 1.43829 | 1.43879 | -2.90 | 15869.51 |
9865 | 2009.12.24 10:57 | buy | 4933 | 0.30 | 1.43820 | 1.43791 | 1.43841 | ||
9866 | 2009.12.24 11:05 | t/p | 4933 | 0.30 | 1.43841 | 1.43791 | 1.43841 | 6.30 | 15875.81 |
9867 | 2009.12.24 11:05 | sell | 4934 | 0.10 | 1.43868 | 1.43897 | 1.43847 | ||
9868 | 2009.12.24 11:07 | t/p | 4934 | 0.10 | 1.43847 | 1.43897 | 1.43847 | 2.10 | 15877.91 |
9869 | 2009.12.24 11:07 | buy | 4935 | 0.10 | 1.43818 | 1.43789 | 1.43839 | ||
9870 | 2009.12.24 11:10 | t/p | 4935 | 0.10 | 1.43839 | 1.43789 | 1.43839 | 2.10 | 15880.01 |
9871 | 2009.12.24 11:10 | sell | 4936 | 0.10 | 1.43954 | 1.43983 | 1.43933 | ||
9872 | 2009.12.24 11:12 | t/p | 4936 | 0.10 | 1.43933 | 1.43983 | 1.43933 | 2.10 | 15882.11 |
9873 | 2009.12.24 11:12 | buy | 4937 | 0.10 | 1.43932 | 1.43903 | 1.43953 | ||
9874 | 2009.12.24 11:15 | t/p | 4937 | 0.10 | 1.43953 | 1.43903 | 1.43953 | 2.10 | 15884.21 |
9875 | 2009.12.24 11:15 | sell | 4938 | 0.10 | 1.44039 | 1.44068 | 1.44018 | ||
9876 | 2009.12.24 11:17 | t/p | 4938 | 0.10 | 1.44018 | 1.44068 | 1.44018 | 2.10 | 15886.31 |
9877 | 2009.12.24 11:17 | buy | 4939 | 0.10 | 1.44018 | 1.43989 | 1.44039 | ||
9878 | 2009.12.24 11:20 | t/p | 4939 | 0.10 | 1.44039 | 1.43989 | 1.44039 | 2.10 | 15888.41 |
9879 | 2009.12.24 11:20 | sell | 4940 | 0.10 | 1.44125 | 1.44154 | 1.44104 | ||
9880 | 2009.12.24 11:22 | t/p | 4940 | 0.10 | 1.44104 | 1.44154 | 1.44104 | 2.10 | 15890.51 |
9881 | 2009.12.24 11:22 | buy | 4941 | 0.10 | 1.44075 | 1.44046 | 1.44096 | ||
9882 | 2009.12.24 11:25 | t/p | 4941 | 0.10 | 1.44096 | 1.44046 | 1.44096 | 2.10 | 15892.61 |
9883 | 2009.12.24 11:25 | sell | 4942 | 0.10 | 1.44096 | 1.44125 | 1.44075 | ||
9884 | 2009.12.24 11:27 | t/p | 4942 | 0.10 | 1.44075 | 1.44125 | 1.44075 | 2.10 | 15894.71 |
9885 | 2009.12.24 11:27 | buy | 4943 | 0.10 | 1.44018 | 1.43989 | 1.44039 | ||
9886 | 2009.12.24 11:27 | t/p | 4943 | 0.10 | 1.44039 | 1.43989 | 1.44039 | 2.10 | 15896.81 |
9887 | 2009.12.24 11:27 | sell | 4944 | 0.10 | 1.44089 | 1.44118 | 1.44068 | ||
9888 | 2009.12.24 11:32 | s/l | 4944 | 0.10 | 1.44118 | 1.44118 | 1.44068 | -2.90 | 15893.91 |
9889 | 2009.12.24 11:32 | sell | 4945 | 0.30 | 1.44163 | 1.44192 | 1.44142 | ||
9890 | 2009.12.24 11:40 | t/p | 4945 | 0.30 | 1.44142 | 1.44192 | 1.44142 | 6.30 | 15900.21 |
9891 | 2009.12.24 11:40 | buy | 4946 | 0.10 | 1.44136 | 1.44107 | 1.44157 | ||
9892 | 2009.12.24 11:45 | s/l | 4946 | 0.10 | 1.44107 | 1.44107 | 1.44157 | -2.90 | 15897.31 |
9893 | 2009.12.24 11:45 | buy | 4947 | 0.30 | 1.44101 | 1.44072 | 1.44122 | ||
9894 | 2009.12.24 11:50 | s/l | 4947 | 0.30 | 1.44072 | 1.44072 | 1.44122 | -8.70 | 15888.61 |
9895 | 2009.12.24 11:50 | buy | 4948 | 0.70 | 1.44056 | 1.44027 | 1.44077 | ||
9896 | 2009.12.24 11:57 | t/p | 4948 | 0.70 | 1.44077 | 1.44027 | 1.44077 | 14.70 | 15903.31 |
9897 | 2009.12.24 11:57 | sell | 4949 | 0.10 | 1.44094 | 1.44123 | 1.44073 | ||
9898 | 2009.12.24 11:59 | t/p | 4949 | 0.10 | 1.44073 | 1.44123 | 1.44073 | 2.10 | 15905.41 |
9899 | 2009.12.24 11:59 | buy | 4950 | 0.10 | 1.44065 | 1.44036 | 1.44086 | ||
9900 | 2009.12.24 12:10 | s/l | 4950 | 0.10 | 1.44036 | 1.44036 | 1.44086 | -2.90 | 15902.51 |
9901 | 2009.12.24 12:10 | buy | 4951 | 0.30 | 1.44036 | 1.44007 | 1.44057 | ||
9902 | 2009.12.24 12:15 | s/l | 4951 | 0.30 | 1.44007 | 1.44007 | 1.44057 | -8.70 | 15893.81 |
9903 | 2009.12.24 12:15 | buy | 4952 | 0.70 | 1.43996 | 1.43967 | 1.44017 | ||
9904 | 2009.12.24 12:20 | s/l | 4952 | 0.70 | 1.43967 | 1.43967 | 1.44017 | -20.30 | 15873.51 |
9905 | 2009.12.24 12:20 | buy | 4953 | 1.50 | 1.43944 | 1.43915 | 1.43965 | ||
9906 | 2009.12.24 12:27 | t/p | 4953 | 1.50 | 1.43965 | 1.43915 | 1.43965 | 31.50 | 15905.01 |
9907 | 2009.12.24 12:27 | sell | 4954 | 0.10 | 1.43989 | 1.44018 | 1.43968 | ||
9908 | 2009.12.24 12:32 | t/p | 4954 | 0.10 | 1.43968 | 1.44018 | 1.43968 | 2.10 | 15907.11 |
9909 | 2009.12.24 12:32 | buy | 4955 | 0.10 | 1.43965 | 1.43936 | 1.43986 | ||
9910 | 2009.12.24 12:40 | t/p | 4955 | 0.10 | 1.43986 | 1.43936 | 1.43986 | 2.10 | 15909.21 |
9911 | 2009.12.24 12:40 | sell | 4956 | 0.10 | 1.43999 | 1.44028 | 1.43978 | ||
9912 | 2009.12.24 12:45 | s/l | 4956 | 0.10 | 1.44028 | 1.44028 | 1.43978 | -2.90 | 15906.31 |
9913 | 2009.12.24 12:45 | sell | 4957 | 0.30 | 1.44029 | 1.44058 | 1.44008 | ||
9914 | 2009.12.24 12:50 | s/l | 4957 | 0.30 | 1.44058 | 1.44058 | 1.44008 | -8.70 | 15897.61 |
9915 | 2009.12.24 12:50 | sell | 4958 | 0.70 | 1.44060 | 1.44089 | 1.44039 | ||
9916 | 2009.12.24 12:57 | t/p | 4958 | 0.70 | 1.44039 | 1.44089 | 1.44039 | 14.70 | 15912.31 |
9917 | 2009.12.24 12:57 | buy | 4959 | 0.10 | 1.44026 | 1.43997 | 1.44047 | ||
9918 | 2009.12.24 13:15 | s/l | 4959 | 0.10 | 1.43997 | 1.43997 | 1.44047 | -2.90 | 15909.41 |
9919 | 2009.12.24 13:15 | buy | 4960 | 0.30 | 1.43989 | 1.43960 | 1.44010 | ||
9920 | 2009.12.24 13:20 | s/l | 4960 | 0.30 | 1.43960 | 1.43960 | 1.44010 | -8.70 | 15900.71 |
9921 | 2009.12.24 13:20 | buy | 4961 | 0.70 | 1.43952 | 1.43923 | 1.43973 | ||
9922 | 2009.12.24 13:27 | t/p | 4961 | 0.70 | 1.43973 | 1.43923 | 1.43973 | 14.70 | 15915.41 |
9923 | 2009.12.24 13:27 | sell | 4962 | 0.10 | 1.43982 | 1.44011 | 1.43961 | ||
9924 | 2009.12.24 13:32 | s/l | 4962 | 0.10 | 1.44011 | 1.44011 | 1.43961 | -2.90 | 15912.51 |
9925 | 2009.12.24 13:32 | sell | 4963 | 0.30 | 1.44005 | 1.44034 | 1.43984 | ||
9926 | 2009.12.24 13:40 | s/l | 4963 | 0.30 | 1.44034 | 1.44034 | 1.43984 | -8.70 | 15903.81 |
9927 | 2009.12.24 13:40 | sell | 4964 | 0.70 | 1.44072 | 1.44101 | 1.44051 | ||
9928 | 2009.12.24 13:45 | s/l | 4964 | 0.70 | 1.44101 | 1.44101 | 1.44051 | -20.30 | 15883.51 |
9929 | 2009.12.24 13:45 | sell | 4965 | 1.50 | 1.44122 | 1.44151 | 1.44101 | ||
9930 | 2009.12.24 13:50 | s/l | 4965 | 1.50 | 1.44151 | 1.44151 | 1.44101 | -43.50 | 15840.01 |
9931 | 2009.12.24 13:50 | sell | 4966 | 3.10 | 1.44172 | 1.44201 | 1.44151 | ||
9932 | 2009.12.24 13:52 | t/p | 4966 | 3.10 | 1.44151 | 1.44201 | 1.44151 | 65.10 | 15905.11 |
9933 | 2009.12.24 13:52 | buy | 4967 | 0.10 | 1.44146 | 1.44117 | 1.44167 | ||
9934 | 2009.12.24 13:57 | s/l | 4967 | 0.10 | 1.44117 | 1.44117 | 1.44167 | -2.90 | 15902.21 |
9935 | 2009.12.24 13:57 | buy | 4968 | 0.30 | 1.44112 | 1.44083 | 1.44133 | ||
9936 | 2009.12.24 13:59 | s/l | 4968 | 0.30 | 1.44083 | 1.44083 | 1.44133 | -8.70 | 15893.51 |
9937 | 2009.12.24 13:59 | buy | 4969 | 0.70 | 1.44074 | 1.44045 | 1.44095 | ||
9938 | 2009.12.24 14:03 | s/l | 4969 | 0.70 | 1.44045 | 1.44045 | 1.44095 | -20.30 | 15873.21 |
9939 | 2009.12.24 14:03 | buy | 4970 | 1.50 | 1.44025 | 1.43996 | 1.44046 | ||
9940 | 2009.12.24 14:10 | s/l | 4970 | 1.50 | 1.43996 | 1.43996 | 1.44046 | -43.50 | 15829.71 |
9941 | 2009.12.24 14:10 | buy | 4971 | 3.10 | 1.43995 | 1.43966 | 1.44016 | ||
9942 | 2009.12.24 14:16 | s/l | 4971 | 3.10 | 1.43966 | 1.43966 | 1.44016 | -89.90 | 15739.81 |
9943 | 2009.12.24 14:16 | buy | 4972 | 6.30 | 1.43956 | 1.43927 | 1.43977 | ||
9944 | 2009.12.24 14:26 | t/p | 4972 | 6.30 | 1.43977 | 1.43927 | 1.43977 | 132.30 | 15872.11 |
9945 | 2009.12.24 14:26 | sell | 4973 | 0.10 | 1.43988 | 1.44017 | 1.43967 | ||
9946 | 2009.12.24 14:37 | s/l | 4973 | 0.10 | 1.44017 | 1.44017 | 1.43967 | -2.90 | 15869.21 |
9947 | 2009.12.24 14:37 | sell | 4974 | 0.30 | 1.44015 | 1.44044 | 1.43994 | ||
9948 | 2009.12.24 14:40 | t/p | 4974 | 0.30 | 1.43994 | 1.44044 | 1.43994 | 6.30 | 15875.51 |
9949 | 2009.12.24 14:40 | buy | 4975 | 0.10 | 1.43944 | 1.43915 | 1.43965 | ||
9950 | 2009.12.24 14:45 | s/l | 4975 | 0.10 | 1.43915 | 1.43915 | 1.43965 | -2.90 | 15872.61 |
9951 | 2009.12.24 14:45 | buy | 4976 | 0.30 | 1.43885 | 1.43856 | 1.43906 | ||
9952 | 2009.12.24 14:50 | s/l | 4976 | 0.30 | 1.43856 | 1.43856 | 1.43906 | -8.70 | 15863.91 |
9953 | 2009.12.24 14:50 | buy | 4977 | 0.70 | 1.43807 | 1.43778 | 1.43828 | ||
9954 | 2009.12.24 14:52 | t/p | 4977 | 0.70 | 1.43828 | 1.43778 | 1.43828 | 14.70 | 15878.61 |
9955 | 2009.12.24 14:52 | sell | 4978 | 0.10 | 1.43839 | 1.43868 | 1.43818 | ||
9956 | 2009.12.24 14:57 | s/l | 4978 | 0.10 | 1.43868 | 1.43868 | 1.43818 | -2.90 | 15875.71 |
9957 | 2009.12.24 14:57 | sell | 4979 | 0.30 | 1.43878 | 1.43907 | 1.43857 | ||
9958 | 2009.12.24 14:59 | t/p | 4979 | 0.30 | 1.43857 | 1.43907 | 1.43857 | 6.30 | 15882.01 |
9959 | 2009.12.24 14:59 | buy | 4980 | 0.10 | 1.43843 | 1.43814 | 1.43864 | ||
9960 | 2009.12.24 15:05 | s/l | 4980 | 0.10 | 1.43814 | 1.43814 | 1.43864 | -2.90 | 15879.11 |
9961 | 2009.12.24 15:05 | buy | 4981 | 0.30 | 1.43818 | 1.43789 | 1.43839 | ||
9962 | 2009.12.24 15:07 | t/p | 4981 | 0.30 | 1.43839 | 1.43789 | 1.43839 | 6.30 | 15885.41 |
9963 | 2009.12.24 15:07 | sell | 4982 | 0.10 | 1.43850 | 1.43879 | 1.43829 | ||
9964 | 2009.12.24 15:10 | t/p | 4982 | 0.10 | 1.43829 | 1.43879 | 1.43829 | 2.10 | 15887.51 |
9965 | 2009.12.24 15:10 | buy | 4983 | 0.10 | 1.43780 | 1.43751 | 1.43801 | ||
9966 | 2009.12.24 15:15 | s/l | 4983 | 0.10 | 1.43751 | 1.43751 | 1.43801 | -2.90 | 15884.61 |
9967 | 2009.12.24 15:15 | buy | 4984 | 0.30 | 1.43722 | 1.43693 | 1.43743 | ||
9968 | 2009.12.24 15:20 | s/l | 4984 | 0.30 | 1.43693 | 1.43693 | 1.43743 | -8.70 | 15875.91 |
9969 | 2009.12.24 15:20 | buy | 4985 | 0.70 | 1.43645 | 1.43616 | 1.43666 | ||
9970 | 2009.12.24 15:22 | t/p | 4985 | 0.70 | 1.43666 | 1.43616 | 1.43666 | 14.70 | 15890.61 |
9971 | 2009.12.24 15:22 | sell | 4986 | 0.10 | 1.43677 | 1.43706 | 1.43656 | ||
9972 | 2009.12.24 15:27 | s/l | 4986 | 0.10 | 1.43706 | 1.43706 | 1.43656 | -2.90 | 15887.71 |
9973 | 2009.12.24 15:27 | sell | 4987 | 0.30 | 1.43715 | 1.43744 | 1.43694 | ||
9974 | 2009.12.24 15:27 | t/p | 4987 | 0.30 | 1.43694 | 1.43744 | 1.43694 | 6.30 | 15894.01 |
9975 | 2009.12.24 15:27 | buy | 4988 | 0.10 | 1.43685 | 1.43656 | 1.43706 | ||
9976 | 2009.12.24 15:32 | t/p | 4988 | 0.10 | 1.43706 | 1.43656 | 1.43706 | 2.10 | 15896.11 |
9977 | 2009.12.24 15:32 | sell | 4989 | 0.10 | 1.43712 | 1.43741 | 1.43691 | ||
9978 | 2009.12.24 15:40 | t/p | 4989 | 0.10 | 1.43691 | 1.43741 | 1.43691 | 2.10 | 15898.21 |
9979 | 2009.12.24 15:40 | buy | 4990 | 0.10 | 1.43684 | 1.43655 | 1.43705 | ||
9980 | 2009.12.24 15:45 | s/l | 4990 | 0.10 | 1.43655 | 1.43655 | 1.43705 | -2.90 | 15895.31 |
9981 | 2009.12.24 15:45 | buy | 4991 | 0.30 | 1.43650 | 1.43621 | 1.43671 | ||
9982 | 2009.12.24 15:50 | s/l | 4991 | 0.30 | 1.43621 | 1.43621 | 1.43671 | -8.70 | 15886.61 |
9983 | 2009.12.24 15:50 | buy | 4992 | 0.70 | 1.43604 | 1.43575 | 1.43625 | ||
9984 | 2009.12.24 15:57 | t/p | 4992 | 0.70 | 1.43625 | 1.43575 | 1.43625 | 14.70 | 15901.31 |
9985 | 2009.12.24 15:57 | sell | 4993 | 0.10 | 1.43643 | 1.43672 | 1.43622 | ||
9986 | 2009.12.24 16:05 | s/l | 4993 | 0.10 | 1.43672 | 1.43672 | 1.43622 | -2.90 | 15898.41 |
9987 | 2009.12.24 16:05 | sell | 4994 | 0.30 | 1.43668 | 1.43697 | 1.43647 | ||
9988 | 2009.12.24 16:10 | s/l | 4994 | 0.30 | 1.43697 | 1.43697 | 1.43647 | -8.70 | 15889.71 |
9989 | 2009.12.24 16:10 | sell | 4995 | 0.70 | 1.43706 | 1.43735 | 1.43685 | ||
9990 | 2009.12.24 16:15 | s/l | 4995 | 0.70 | 1.43735 | 1.43735 | 1.43685 | -20.30 | 15869.41 |
9991 | 2009.12.24 16:15 | sell | 4996 | 1.50 | 1.43745 | 1.43774 | 1.43724 | ||
9992 | 2009.12.24 16:20 | s/l | 4996 | 1.50 | 1.43774 | 1.43774 | 1.43724 | -43.50 | 15825.91 |
9993 | 2009.12.24 16:20 | sell | 4997 | 3.10 | 1.43783 | 1.43812 | 1.43762 | ||
9994 | 2009.12.24 16:27 | t/p | 4997 | 3.10 | 1.43762 | 1.43812 | 1.43762 | 65.10 | 15891.01 |
9995 | 2009.12.24 16:27 | buy | 4998 | 0.10 | 1.43739 | 1.43710 | 1.43760 | ||
9996 | 2009.12.24 16:33 | s/l | 4998 | 0.10 | 1.43710 | 1.43710 | 1.43760 | -2.90 | 15888.11 |
9997 | 2009.12.24 16:33 | buy | 4999 | 0.30 | 1.43674 | 1.43645 | 1.43695 | ||
9998 | 2009.12.24 16:40 | s/l | 4999 | 0.30 | 1.43645 | 1.43645 | 1.43695 | -8.70 | 15879.41 |
9999 | 2009.12.24 16:40 | buy | 5000 | 0.70 | 1.43621 | 1.43592 | 1.43642 | ||
10000 | 2009.12.24 16:46 | s/l | 5000 | 0.70 | 1.43592 | 1.43592 | 1.43642 | -20.30 | 15859.11 |
10001 | 2009.12.24 16:46 | buy | 5001 | 1.50 | 1.43552 | 1.43523 | 1.43573 | ||
10002 | 2009.12.24 16:50 | t/p | 5001 | 1.50 | 1.43573 | 1.43523 | 1.43573 | 31.50 | 15890.61 |
10003 | 2009.12.24 16:50 | sell | 5002 | 0.10 | 1.43580 | 1.43609 | 1.43559 | ||
10004 | 2009.12.24 16:56 | s/l | 5002 | 0.10 | 1.43609 | 1.43609 | 1.43559 | -2.90 | 15887.71 |
10005 | 2009.12.24 16:56 | sell | 5003 | 0.30 | 1.43614 | 1.43643 | 1.43593 | ||
10006 | 2009.12.24 16:59 | t/p | 5003 | 0.30 | 1.43593 | 1.43643 | 1.43593 | 6.30 | 15894.01 |
10007 | 2009.12.24 16:59 | buy | 5004 | 0.10 | 1.43577 | 1.43548 | 1.43598 | ||
10008 | 2009.12.24 17:10 | t/p | 5004 | 0.10 | 1.43598 | 1.43548 | 1.43598 | 2.10 | 15896.11 |
10009 | 2009.12.24 17:10 | sell | 5005 | 0.10 | 1.43612 | 1.43641 | 1.43591 | ||
10010 | 2009.12.24 17:15 | s/l | 5005 | 0.10 | 1.43641 | 1.43641 | 1.43591 | -2.90 | 15893.21 |
10011 | 2009.12.24 17:15 | sell | 5006 | 0.30 | 1.43646 | 1.43675 | 1.43625 | ||
10012 | 2009.12.24 17:20 | s/l | 5006 | 0.30 | 1.43675 | 1.43675 | 1.43625 | -8.70 | 15884.51 |
10013 | 2009.12.24 17:20 | sell | 5007 | 0.70 | 1.43680 | 1.43709 | 1.43659 | ||
10014 | 2009.12.24 17:27 | t/p | 5007 | 0.70 | 1.43659 | 1.43709 | 1.43659 | 14.70 | 15899.21 |
10015 | 2009.12.24 17:27 | buy | 5008 | 0.10 | 1.43642 | 1.43613 | 1.43663 | ||
10016 | 2009.12.24 17:32 | s/l | 5008 | 0.10 | 1.43613 | 1.43613 | 1.43663 | -2.90 | 15896.31 |
10017 | 2009.12.24 17:32 | buy | 5009 | 0.30 | 1.43607 | 1.43578 | 1.43628 | ||
10018 | 2009.12.24 17:45 | t/p | 5009 | 0.30 | 1.43628 | 1.43578 | 1.43628 | 6.30 | 15902.61 |
10019 | 2009.12.24 17:45 | sell | 5010 | 0.10 | 1.43645 | 1.43674 | 1.43624 | ||
10020 | 2009.12.24 18:15 | t/p | 5010 | 0.10 | 1.43624 | 1.43674 | 1.43624 | 2.10 | 15904.71 |
10021 | 2009.12.24 18:15 | buy | 5011 | 0.10 | 1.43602 | 1.43573 | 1.43623 | ||
10022 | 2009.12.24 18:20 | s/l | 5011 | 0.10 | 1.43573 | 1.43573 | 1.43623 | -2.90 | 15901.81 |
10023 | 2009.12.24 18:20 | buy | 5012 | 0.30 | 1.43568 | 1.43539 | 1.43589 | ||
10024 | 2009.12.24 18:27 | t/p | 5012 | 0.30 | 1.43589 | 1.43539 | 1.43589 | 6.30 | 15908.11 |
10025 | 2009.12.24 18:27 | sell | 5013 | 0.10 | 1.43595 | 1.43624 | 1.43574 | ||
10026 | 2009.12.24 18:32 | s/l | 5013 | 0.10 | 1.43624 | 1.43624 | 1.43574 | -2.90 | 15905.21 |
10027 | 2009.12.24 18:32 | sell | 5014 | 0.30 | 1.43617 | 1.43646 | 1.43596 | ||
10028 | 2009.12.24 18:45 | t/p | 5014 | 0.30 | 1.43596 | 1.43646 | 1.43596 | 6.30 | 15911.51 |
10029 | 2009.12.24 18:45 | buy | 5015 | 0.10 | 1.43575 | 1.43546 | 1.43596 | ||
10030 | 2009.12.24 18:50 | s/l | 5015 | 0.10 | 1.43546 | 1.43546 | 1.43596 | -2.90 | 15908.61 |
10031 | 2009.12.24 18:50 | buy | 5016 | 0.30 | 1.43543 | 1.43514 | 1.43564 | ||
10032 | 2009.12.24 18:57 | t/p | 5016 | 0.30 | 1.43564 | 1.43514 | 1.43564 | 6.30 | 15914.91 |
10033 | 2009.12.24 18:57 | sell | 5017 | 0.10 | 1.43568 | 1.43597 | 1.43547 | ||
10034 | 2009.12.24 18:59 | t/p | 5017 | 0.10 | 1.43547 | 1.43597 | 1.43547 | 2.10 | 15917.01 |
10035 | 2009.12.24 18:59 | buy | 5018 | 0.10 | 1.43544 | 1.43515 | 1.43565 | ||
10036 | 2009.12.28 00:00 | t/p | 5018 | 0.10 | 1.43565 | 1.43515 | 1.43565 | 2.00 | 15919.01 |
10037 | 2009.12.28 00:00 | sell | 5019 | 0.10 | 1.43714 | 1.43743 | 1.43693 | ||
10038 | 2009.12.28 00:10 | t/p | 5019 | 0.10 | 1.43693 | 1.43743 | 1.43693 | 2.10 | 15921.11 |
10039 | 2009.12.28 00:10 | buy | 5020 | 0.10 | 1.43682 | 1.43653 | 1.43703 | ||
10040 | 2009.12.28 00:15 | s/l | 5020 | 0.10 | 1.43653 | 1.43653 | 1.43703 | -2.90 | 15918.21 |
10041 | 2009.12.28 00:15 | buy | 5021 | 0.30 | 1.43643 | 1.43614 | 1.43664 | ||
10042 | 2009.12.28 00:20 | s/l | 5021 | 0.30 | 1.43614 | 1.43614 | 1.43664 | -8.70 | 15909.51 |
10043 | 2009.12.28 00:20 | buy | 5022 | 0.70 | 1.43592 | 1.43563 | 1.43613 | ||
10044 | 2009.12.28 00:27 | t/p | 5022 | 0.70 | 1.43613 | 1.43563 | 1.43613 | 14.70 | 15924.21 |
10045 | 2009.12.28 00:27 | sell | 5023 | 0.10 | 1.43636 | 1.43665 | 1.43615 | ||
10046 | 2009.12.28 00:27 | s/l | 5023 | 0.10 | 1.43665 | 1.43665 | 1.43615 | -2.90 | 15921.31 |
10047 | 2009.12.28 00:27 | sell | 5024 | 0.30 | 1.43710 | 1.43739 | 1.43689 | ||
10048 | 2009.12.28 00:45 | s/l | 5024 | 0.30 | 1.43739 | 1.43739 | 1.43689 | -8.70 | 15912.61 |
10049 | 2009.12.28 00:45 | sell | 5025 | 0.70 | 1.43743 | 1.43772 | 1.43722 | ||
10050 | 2009.12.28 01:10 | t/p | 5025 | 0.70 | 1.43722 | 1.43772 | 1.43722 | 14.70 | 15927.31 |
10051 | 2009.12.28 01:10 | buy | 5026 | 0.10 | 1.43720 | 1.43691 | 1.43741 | ||
10052 | 2009.12.28 01:15 | s/l | 5026 | 0.10 | 1.43691 | 1.43691 | 1.43741 | -2.90 | 15924.41 |
10053 | 2009.12.28 01:15 | buy | 5027 | 0.30 | 1.43687 | 1.43658 | 1.43708 | ||
10054 | 2009.12.28 01:20 | s/l | 5027 | 0.30 | 1.43658 | 1.43658 | 1.43708 | -8.70 | 15915.71 |
10055 | 2009.12.28 01:20 | buy | 5028 | 0.70 | 1.43643 | 1.43614 | 1.43664 | ||
10056 | 2009.12.28 01:27 | t/p | 5028 | 0.70 | 1.43664 | 1.43614 | 1.43664 | 14.70 | 15930.41 |
10057 | 2009.12.28 01:27 | sell | 5029 | 0.10 | 1.43680 | 1.43709 | 1.43659 | ||
10058 | 2009.12.28 01:27 | s/l | 5029 | 0.10 | 1.43709 | 1.43709 | 1.43659 | -2.90 | 15927.51 |
10059 | 2009.12.28 01:27 | sell | 5030 | 0.30 | 1.43720 | 1.43749 | 1.43699 | ||
10060 | 2009.12.28 01:37 | s/l | 5030 | 0.30 | 1.43749 | 1.43749 | 1.43699 | -8.70 | 15918.81 |
10061 | 2009.12.28 01:37 | sell | 5031 | 0.70 | 1.43745 | 1.43774 | 1.43724 | ||
10062 | 2009.12.28 01:40 | t/p | 5031 | 0.70 | 1.43724 | 1.43774 | 1.43724 | 14.70 | 15933.51 |
10063 | 2009.12.28 01:40 | buy | 5032 | 0.10 | 1.43672 | 1.43643 | 1.43693 | ||
10064 | 2009.12.28 01:45 | s/l | 5032 | 0.10 | 1.43643 | 1.43643 | 1.43693 | -2.90 | 15930.61 |
10065 | 2009.12.28 01:45 | buy | 5033 | 0.30 | 1.43611 | 1.43582 | 1.43632 | ||
10066 | 2009.12.28 01:50 | s/l | 5033 | 0.30 | 1.43582 | 1.43582 | 1.43632 | -8.70 | 15921.91 |
10067 | 2009.12.28 01:50 | buy | 5034 | 0.70 | 1.43531 | 1.43502 | 1.43552 | ||
10068 | 2009.12.28 01:52 | t/p | 5034 | 0.70 | 1.43552 | 1.43502 | 1.43552 | 14.70 | 15936.61 |
10069 | 2009.12.28 01:52 | sell | 5035 | 0.10 | 1.43564 | 1.43593 | 1.43543 | ||
10070 | 2009.12.28 01:57 | s/l | 5035 | 0.10 | 1.43593 | 1.43593 | 1.43543 | -2.90 | 15933.71 |
10071 | 2009.12.28 01:57 | sell | 5036 | 0.30 | 1.43604 | 1.43633 | 1.43583 | ||
10072 | 2009.12.28 02:02 | t/p | 5036 | 0.30 | 1.43583 | 1.43633 | 1.43583 | 6.30 | 15940.01 |
10073 | 2009.12.28 02:02 | buy | 5037 | 0.10 | 1.43565 | 1.43536 | 1.43586 | ||
10074 | 2009.12.28 02:10 | t/p | 5037 | 0.10 | 1.43586 | 1.43536 | 1.43586 | 2.10 | 15942.11 |
10075 | 2009.12.28 02:10 | sell | 5038 | 0.10 | 1.43606 | 1.43635 | 1.43585 | ||
10076 | 2009.12.28 02:15 | s/l | 5038 | 0.10 | 1.43635 | 1.43635 | 1.43585 | -2.90 | 15939.21 |
10077 | 2009.12.28 02:15 | sell | 5039 | 0.30 | 1.43641 | 1.43670 | 1.43620 | ||
10078 | 2009.12.28 02:20 | s/l | 5039 | 0.30 | 1.43670 | 1.43670 | 1.43620 | -8.70 | 15930.51 |
10079 | 2009.12.28 02:20 | sell | 5040 | 0.70 | 1.43677 | 1.43706 | 1.43656 | ||
10080 | 2009.12.28 02:27 | t/p | 5040 | 0.70 | 1.43656 | 1.43706 | 1.43656 | 14.70 | 15945.21 |
10081 | 2009.12.28 02:27 | buy | 5041 | 0.10 | 1.43636 | 1.43607 | 1.43657 | ||
10082 | 2009.12.28 02:32 | t/p | 5041 | 0.10 | 1.43657 | 1.43607 | 1.43657 | 2.10 | 15947.31 |
10083 | 2009.12.28 02:32 | sell | 5042 | 0.10 | 1.43671 | 1.43700 | 1.43650 | ||
10084 | 2009.12.28 02:40 | s/l | 5042 | 0.10 | 1.43700 | 1.43700 | 1.43650 | -2.90 | 15944.41 |
10085 | 2009.12.28 02:40 | sell | 5043 | 0.30 | 1.43754 | 1.43783 | 1.43733 | ||
10086 | 2009.12.28 02:45 | s/l | 5043 | 0.30 | 1.43783 | 1.43783 | 1.43733 | -8.70 | 15935.71 |
10087 | 2009.12.28 02:45 | sell | 5044 | 0.70 | 1.43816 | 1.43845 | 1.43795 | ||
10088 | 2009.12.28 02:50 | s/l | 5044 | 0.70 | 1.43845 | 1.43845 | 1.43795 | -20.30 | 15915.41 |
10089 | 2009.12.28 02:50 | sell | 5045 | 1.50 | 1.43878 | 1.43907 | 1.43857 | ||
10090 | 2009.12.28 02:52 | t/p | 5045 | 1.50 | 1.43857 | 1.43907 | 1.43857 | 31.50 | 15946.91 |
10091 | 2009.12.28 02:52 | buy | 5046 | 0.10 | 1.43844 | 1.43815 | 1.43865 | ||
10092 | 2009.12.28 02:57 | s/l | 5046 | 0.10 | 1.43815 | 1.43815 | 1.43865 | -2.90 | 15944.01 |
10093 | 2009.12.28 02:57 | buy | 5047 | 0.30 | 1.43802 | 1.43773 | 1.43823 | ||
10094 | 2009.12.28 02:59 | t/p | 5047 | 0.30 | 1.43823 | 1.43773 | 1.43823 | 6.30 | 15950.31 |
10095 | 2009.12.28 02:59 | sell | 5048 | 0.10 | 1.43860 | 1.43889 | 1.43839 | ||
10096 | 2009.12.28 03:15 | t/p | 5048 | 0.10 | 1.43839 | 1.43889 | 1.43839 | 2.10 | 15952.41 |
10097 | 2009.12.28 03:15 | buy | 5049 | 0.10 | 1.43832 | 1.43803 | 1.43853 | ||
10098 | 2009.12.28 03:20 | s/l | 5049 | 0.10 | 1.43803 | 1.43803 | 1.43853 | -2.90 | 15949.51 |
10099 | 2009.12.28 03:20 | buy | 5050 | 0.30 | 1.43802 | 1.43773 | 1.43823 | ||
10100 | 2009.12.28 03:27 | t/p | 5050 | 0.30 | 1.43823 | 1.43773 | 1.43823 | 6.30 | 15955.81 |
10101 | 2009.12.28 03:27 | sell | 5051 | 0.10 | 1.43825 | 1.43854 | 1.43804 | ||
10102 | 2009.12.28 03:27 | s/l | 5051 | 0.10 | 1.43854 | 1.43854 | 1.43804 | -2.90 | 15952.91 |
10103 | 2009.12.28 03:27 | sell | 5052 | 0.30 | 1.43860 | 1.43889 | 1.43839 | ||
10104 | 2009.12.28 03:32 | t/p | 5052 | 0.30 | 1.43839 | 1.43889 | 1.43839 | 6.30 | 15959.21 |
10105 | 2009.12.28 03:32 | buy | 5053 | 0.10 | 1.43836 | 1.43807 | 1.43857 | ||
10106 | 2009.12.28 03:40 | t/p | 5053 | 0.10 | 1.43857 | 1.43807 | 1.43857 | 2.10 | 15961.31 |
10107 | 2009.12.28 03:40 | sell | 5054 | 0.10 | 1.43879 | 1.43908 | 1.43858 | ||
10108 | 2009.12.28 03:45 | s/l | 5054 | 0.10 | 1.43908 | 1.43908 | 1.43858 | -2.90 | 15958.41 |
10109 | 2009.12.28 03:45 | sell | 5055 | 0.30 | 1.43917 | 1.43946 | 1.43896 | ||
10110 | 2009.12.28 03:50 | s/l | 5055 | 0.30 | 1.43946 | 1.43946 | 1.43896 | -8.70 | 15949.71 |
10111 | 2009.12.28 03:50 | sell | 5056 | 0.70 | 1.43955 | 1.43984 | 1.43934 | ||
10112 | 2009.12.28 03:57 | t/p | 5056 | 0.70 | 1.43934 | 1.43984 | 1.43934 | 14.70 | 15964.41 |
10113 | 2009.12.28 03:57 | buy | 5057 | 0.10 | 1.43911 | 1.43882 | 1.43932 | ||
10114 | 2009.12.28 03:59 | t/p | 5057 | 0.10 | 1.43932 | 1.43882 | 1.43932 | 2.10 | 15966.51 |
10115 | 2009.12.28 03:59 | sell | 5058 | 0.10 | 1.43947 | 1.43976 | 1.43926 | ||
10116 | 2009.12.28 04:20 | t/p | 5058 | 0.10 | 1.43926 | 1.43976 | 1.43926 | 2.10 | 15968.61 |
10117 | 2009.12.28 04:20 | buy | 5059 | 0.10 | 1.43914 | 1.43885 | 1.43935 | ||
10118 | 2009.12.28 04:27 | t/p | 5059 | 0.10 | 1.43935 | 1.43885 | 1.43935 | 2.10 | 15970.71 |
10119 | 2009.12.28 04:27 | sell | 5060 | 0.10 | 1.43945 | 1.43974 | 1.43924 | ||
10120 | 2009.12.28 04:45 | t/p | 5060 | 0.10 | 1.43924 | 1.43974 | 1.43924 | 2.10 | 15972.81 |
10121 | 2009.12.28 04:45 | buy | 5061 | 0.10 | 1.43911 | 1.43882 | 1.43932 | ||
10122 | 2009.12.28 04:50 | s/l | 5061 | 0.10 | 1.43882 | 1.43882 | 1.43932 | -2.90 | 15969.91 |
10123 | 2009.12.28 04:50 | buy | 5062 | 0.30 | 1.43885 | 1.43856 | 1.43906 | ||
10124 | 2009.12.28 05:03 | s/l | 5062 | 0.30 | 1.43856 | 1.43856 | 1.43906 | -8.70 | 15961.21 |
10125 | 2009.12.28 05:03 | buy | 5063 | 0.70 | 1.43846 | 1.43817 | 1.43867 | ||
10126 | 2009.12.28 05:10 | s/l | 5063 | 0.70 | 1.43817 | 1.43817 | 1.43867 | -20.30 | 15940.91 |
10127 | 2009.12.28 05:10 | buy | 5064 | 1.50 | 1.43804 | 1.43775 | 1.43825 | ||
10128 | 2009.12.28 05:16 | s/l | 5064 | 1.50 | 1.43775 | 1.43775 | 1.43825 | -43.50 | 15897.41 |
10129 | 2009.12.28 05:16 | buy | 5065 | 3.10 | 1.43747 | 1.43718 | 1.43768 | ||
10130 | 2009.12.28 05:20 | t/p | 5065 | 3.10 | 1.43768 | 1.43718 | 1.43768 | 65.10 | 15962.51 |
10131 | 2009.12.28 05:20 | sell | 5066 | 0.10 | 1.43768 | 1.43797 | 1.43747 | ||
10132 | 2009.12.28 05:26 | s/l | 5066 | 0.10 | 1.43797 | 1.43797 | 1.43747 | -2.90 | 15959.61 |
10133 | 2009.12.28 05:26 | sell | 5067 | 0.30 | 1.43797 | 1.43826 | 1.43776 | ||
10134 | 2009.12.28 05:50 | t/p | 5067 | 0.30 | 1.43776 | 1.43826 | 1.43776 | 6.30 | 15965.91 |
10135 | 2009.12.28 05:50 | buy | 5068 | 0.10 | 1.43763 | 1.43734 | 1.43784 | ||
10136 | 2009.12.28 06:03 | t/p | 5068 | 0.10 | 1.43784 | 1.43734 | 1.43784 | 2.10 | 15968.01 |
10137 | 2009.12.28 06:03 | sell | 5069 | 0.10 | 1.43797 | 1.43826 | 1.43776 | ||
10138 | 2009.12.28 06:10 | s/l | 5069 | 0.10 | 1.43826 | 1.43826 | 1.43776 | -2.90 | 15965.11 |
10139 | 2009.12.28 06:10 | sell | 5070 | 0.30 | 1.43820 | 1.43849 | 1.43799 | ||
10140 | 2009.12.28 06:16 | s/l | 5070 | 0.30 | 1.43849 | 1.43849 | 1.43799 | -8.70 | 15956.41 |
10141 | 2009.12.28 06:16 | sell | 5071 | 0.70 | 1.43842 | 1.43871 | 1.43821 | ||
10142 | 2009.12.28 06:26 | t/p | 5071 | 0.70 | 1.43821 | 1.43871 | 1.43821 | 14.70 | 15971.11 |
10143 | 2009.12.28 06:26 | buy | 5072 | 0.10 | 1.43819 | 1.43790 | 1.43840 | ||
10144 | 2009.12.28 06:40 | t/p | 5072 | 0.10 | 1.43840 | 1.43790 | 1.43840 | 2.10 | 15973.21 |
10145 | 2009.12.28 06:40 | sell | 5073 | 0.10 | 1.43863 | 1.43892 | 1.43842 | ||
10146 | 2009.12.28 06:45 | s/l | 5073 | 0.10 | 1.43892 | 1.43892 | 1.43842 | -2.90 | 15970.31 |
10147 | 2009.12.28 06:45 | sell | 5074 | 0.30 | 1.43889 | 1.43918 | 1.43868 | ||
10148 | 2009.12.28 06:50 | s/l | 5074 | 0.30 | 1.43918 | 1.43918 | 1.43868 | -8.70 | 15961.61 |
10149 | 2009.12.28 06:50 | sell | 5075 | 0.70 | 1.43916 | 1.43945 | 1.43895 | ||
10150 | 2009.12.28 06:57 | t/p | 5075 | 0.70 | 1.43895 | 1.43945 | 1.43895 | 14.70 | 15976.31 |
10151 | 2009.12.28 06:57 | buy | 5076 | 0.10 | 1.43887 | 1.43858 | 1.43908 | ||
10152 | 2009.12.28 07:02 | s/l | 5076 | 0.10 | 1.43858 | 1.43858 | 1.43908 | -2.90 | 15973.41 |
10153 | 2009.12.28 07:02 | buy | 5077 | 0.30 | 1.43864 | 1.43835 | 1.43885 | ||
10154 | 2009.12.28 07:15 | t/p | 5077 | 0.30 | 1.43885 | 1.43835 | 1.43885 | 6.30 | 15979.71 |
10155 | 2009.12.28 07:15 | sell | 5078 | 0.10 | 1.43905 | 1.43934 | 1.43884 | ||
10156 | 2009.12.28 07:37 | s/l | 5078 | 0.10 | 1.43934 | 1.43934 | 1.43884 | -2.90 | 15976.81 |
10157 | 2009.12.28 07:37 | sell | 5079 | 0.30 | 1.43929 | 1.43958 | 1.43908 | ||
10158 | 2009.12.28 07:40 | t/p | 5079 | 0.30 | 1.43908 | 1.43958 | 1.43908 | 6.30 | 15983.11 |
10159 | 2009.12.28 07:40 | buy | 5080 | 0.10 | 1.43899 | 1.43870 | 1.43920 | ||
10160 | 2009.12.28 07:45 | s/l | 5080 | 0.10 | 1.43870 | 1.43870 | 1.43920 | -2.90 | 15980.21 |
10161 | 2009.12.28 07:45 | buy | 5081 | 0.30 | 1.43872 | 1.43843 | 1.43893 | ||
10162 | 2009.12.28 07:50 | s/l | 5081 | 0.30 | 1.43843 | 1.43843 | 1.43893 | -8.70 | 15971.51 |
10163 | 2009.12.28 07:50 | buy | 5082 | 0.70 | 1.43835 | 1.43806 | 1.43856 | ||
10164 | 2009.12.28 07:57 | t/p | 5082 | 0.70 | 1.43856 | 1.43806 | 1.43856 | 14.70 | 15986.21 |
10165 | 2009.12.28 07:57 | sell | 5083 | 0.10 | 1.43865 | 1.43894 | 1.43844 | ||
10166 | 2009.12.28 07:59 | s/l | 5083 | 0.10 | 1.43894 | 1.43894 | 1.43844 | -2.90 | 15983.31 |
10167 | 2009.12.28 07:59 | sell | 5084 | 0.30 | 1.43888 | 1.43917 | 1.43867 | ||
10168 | 2009.12.28 08:03 | t/p | 5084 | 0.30 | 1.43867 | 1.43917 | 1.43867 | 6.30 | 15989.61 |
10169 | 2009.12.28 08:03 | buy | 5085 | 0.10 | 1.43849 | 1.43820 | 1.43870 | ||
10170 | 2009.12.28 08:10 | s/l | 5085 | 0.10 | 1.43820 | 1.43820 | 1.43870 | -2.90 | 15986.71 |
10171 | 2009.12.28 08:10 | buy | 5086 | 0.30 | 1.43814 | 1.43785 | 1.43835 | ||
10172 | 2009.12.28 08:16 | s/l | 5086 | 0.30 | 1.43785 | 1.43785 | 1.43835 | -8.70 | 15978.01 |
10173 | 2009.12.28 08:16 | buy | 5087 | 0.70 | 1.43769 | 1.43740 | 1.43790 | ||
10174 | 2009.12.28 08:26 | t/p | 5087 | 0.70 | 1.43790 | 1.43740 | 1.43790 | 14.70 | 15992.71 |
10175 | 2009.12.28 08:26 | sell | 5088 | 0.10 | 1.43807 | 1.43836 | 1.43786 | ||
10176 | 2009.12.28 08:32 | t/p | 5088 | 0.10 | 1.43786 | 1.43836 | 1.43786 | 2.10 | 15994.81 |
10177 | 2009.12.28 08:32 | buy | 5089 | 0.10 | 1.43747 | 1.43718 | 1.43768 | ||
10178 | 2009.12.28 08:40 | t/p | 5089 | 0.10 | 1.43768 | 1.43718 | 1.43768 | 2.10 | 15996.91 |
10179 | 2009.12.28 08:40 | sell | 5090 | 0.10 | 1.43779 | 1.43808 | 1.43758 | ||
10180 | 2009.12.28 08:45 | s/l | 5090 | 0.10 | 1.43808 | 1.43808 | 1.43758 | -2.90 | 15994.01 |
10181 | 2009.12.28 08:45 | sell | 5091 | 0.30 | 1.43809 | 1.43838 | 1.43788 | ||
10182 | 2009.12.28 08:50 | s/l | 5091 | 0.30 | 1.43838 | 1.43838 | 1.43788 | -8.70 | 15985.31 |
10183 | 2009.12.28 08:50 | sell | 5092 | 0.70 | 1.43838 | 1.43867 | 1.43817 | ||
10184 | 2009.12.28 08:57 | t/p | 5092 | 0.70 | 1.43817 | 1.43867 | 1.43817 | 14.70 | 16000.01 |
10185 | 2009.12.28 08:57 | buy | 5093 | 0.10 | 1.43806 | 1.43777 | 1.43827 | ||
10186 | 2009.12.28 09:10 | t/p | 5093 | 0.10 | 1.43827 | 1.43777 | 1.43827 | 2.10 | 16002.11 |
10187 | 2009.12.28 09:10 | sell | 5094 | 0.10 | 1.43829 | 1.43858 | 1.43808 | ||
10188 | 2009.12.28 09:20 | s/l | 5094 | 0.10 | 1.43858 | 1.43858 | 1.43808 | -2.90 | 15999.21 |
10189 | 2009.12.28 09:20 | sell | 5095 | 0.30 | 1.43862 | 1.43891 | 1.43841 | ||
10190 | 2009.12.28 09:27 | t/p | 5095 | 0.30 | 1.43841 | 1.43891 | 1.43841 | 6.30 | 16005.51 |
10191 | 2009.12.28 09:27 | buy | 5096 | 0.10 | 1.43824 | 1.43795 | 1.43845 | ||
10192 | 2009.12.28 09:40 | t/p | 5096 | 0.10 | 1.43845 | 1.43795 | 1.43845 | 2.10 | 16007.61 |
10193 | 2009.12.28 09:40 | sell | 5097 | 0.10 | 1.43862 | 1.43891 | 1.43841 | ||
10194 | 2009.12.28 09:45 | s/l | 5097 | 0.10 | 1.43891 | 1.43891 | 1.43841 | -2.90 | 16004.71 |
10195 | 2009.12.28 09:45 | sell | 5098 | 0.30 | 1.43890 | 1.43919 | 1.43869 | ||
10196 | 2009.12.28 09:50 | s/l | 5098 | 0.30 | 1.43919 | 1.43919 | 1.43869 | -8.70 | 15996.01 |
10197 | 2009.12.28 09:50 | sell | 5099 | 0.70 | 1.43917 | 1.43946 | 1.43896 | ||
10198 | 2009.12.28 09:57 | t/p | 5099 | 0.70 | 1.43896 | 1.43946 | 1.43896 | 14.70 | 16010.71 |
10199 | 2009.12.28 09:57 | buy | 5100 | 0.10 | 1.43888 | 1.43859 | 1.43909 | ||
10200 | 2009.12.28 10:10 | t/p | 5100 | 0.10 | 1.43909 | 1.43859 | 1.43909 | 2.10 | 16012.81 |
10201 | 2009.12.28 10:10 | sell | 5101 | 0.10 | 1.43909 | 1.43938 | 1.43888 | ||
10202 | 2009.12.28 10:15 | s/l | 5101 | 0.10 | 1.43938 | 1.43938 | 1.43888 | -2.90 | 16009.91 |
10203 | 2009.12.28 10:15 | sell | 5102 | 0.30 | 1.43936 | 1.43965 | 1.43915 | ||
10204 | 2009.12.28 10:20 | s/l | 5102 | 0.30 | 1.43965 | 1.43965 | 1.43915 | -8.70 | 16001.21 |
10205 | 2009.12.28 10:20 | sell | 5103 | 0.70 | 1.43962 | 1.43991 | 1.43941 | ||
10206 | 2009.12.28 10:27 | t/p | 5103 | 0.70 | 1.43941 | 1.43991 | 1.43941 | 14.70 | 16015.91 |
10207 | 2009.12.28 10:27 | buy | 5104 | 0.10 | 1.43934 | 1.43905 | 1.43955 | ||
10208 | 2009.12.28 10:37 | t/p | 5104 | 0.10 | 1.43955 | 1.43905 | 1.43955 | 2.10 | 16018.01 |
10209 | 2009.12.28 10:37 | sell | 5105 | 0.10 | 1.43957 | 1.43986 | 1.43936 | ||
10210 | 2009.12.28 10:45 | t/p | 5105 | 0.10 | 1.43936 | 1.43986 | 1.43936 | 2.10 | 16020.11 |
10211 | 2009.12.28 10:45 | buy | 5106 | 0.10 | 1.43922 | 1.43893 | 1.43943 | ||
10212 | 2009.12.28 10:50 | s/l | 5106 | 0.10 | 1.43893 | 1.43893 | 1.43943 | -2.90 | 16017.21 |
10213 | 2009.12.28 10:50 | buy | 5107 | 0.30 | 1.43898 | 1.43869 | 1.43919 | ||
10214 | 2009.12.28 11:02 | s/l | 5107 | 0.30 | 1.43869 | 1.43869 | 1.43919 | -8.70 | 16008.51 |
10215 | 2009.12.28 11:02 | buy | 5108 | 0.70 | 1.43857 | 1.43828 | 1.43878 | ||
10216 | 2009.12.28 11:10 | t/p | 5108 | 0.70 | 1.43878 | 1.43828 | 1.43878 | 14.70 | 16023.21 |
10217 | 2009.12.28 11:10 | sell | 5109 | 0.10 | 1.43902 | 1.43931 | 1.43881 | ||
10218 | 2009.12.28 11:15 | s/l | 5109 | 0.10 | 1.43931 | 1.43931 | 1.43881 | -2.90 | 16020.31 |
10219 | 2009.12.28 11:15 | sell | 5110 | 0.30 | 1.43942 | 1.43971 | 1.43921 | ||
10220 | 2009.12.28 11:20 | s/l | 5110 | 0.30 | 1.43971 | 1.43971 | 1.43921 | -8.70 | 16011.61 |
10221 | 2009.12.28 11:20 | sell | 5111 | 0.70 | 1.43981 | 1.44010 | 1.43960 | ||
10222 | 2009.12.28 11:27 | t/p | 5111 | 0.70 | 1.43960 | 1.44010 | 1.43960 | 14.70 | 16026.31 |
10223 | 2009.12.28 11:27 | buy | 5112 | 0.10 | 1.43936 | 1.43907 | 1.43957 | ||
10224 | 2009.12.28 11:32 | t/p | 5112 | 0.10 | 1.43957 | 1.43907 | 1.43957 | 2.10 | 16028.41 |
10225 | 2009.12.28 11:32 | sell | 5113 | 0.10 | 1.43989 | 1.44018 | 1.43968 | ||
10226 | 2009.12.28 11:45 | t/p | 5113 | 0.10 | 1.43968 | 1.44018 | 1.43968 | 2.10 | 16030.51 |
10227 | 2009.12.28 11:45 | buy | 5114 | 0.10 | 1.43953 | 1.43924 | 1.43974 | ||
10228 | 2009.12.28 11:50 | s/l | 5114 | 0.10 | 1.43924 | 1.43924 | 1.43974 | -2.90 | 16027.61 |
10229 | 2009.12.28 11:50 | buy | 5115 | 0.30 | 1.43925 | 1.43896 | 1.43946 | ||
10230 | 2009.12.28 11:57 | t/p | 5115 | 0.30 | 1.43946 | 1.43896 | 1.43946 | 6.30 | 16033.91 |
10231 | 2009.12.28 11:57 | sell | 5116 | 0.10 | 1.43946 | 1.43975 | 1.43925 | ||
10232 | 2009.12.28 12:10 | s/l | 5116 | 0.10 | 1.43975 | 1.43975 | 1.43925 | -2.90 | 16031.01 |
10233 | 2009.12.28 12:10 | sell | 5117 | 0.30 | 1.43985 | 1.44014 | 1.43964 | ||
10234 | 2009.12.28 12:15 | s/l | 5117 | 0.30 | 1.44014 | 1.44014 | 1.43964 | -8.70 | 16022.31 |
10235 | 2009.12.28 12:15 | sell | 5118 | 0.70 | 1.44016 | 1.44045 | 1.43995 | ||
10236 | 2009.12.28 12:20 | s/l | 5118 | 0.70 | 1.44045 | 1.44045 | 1.43995 | -20.30 | 16002.01 |
10237 | 2009.12.28 12:20 | sell | 5119 | 1.50 | 1.44046 | 1.44075 | 1.44025 | ||
10238 | 2009.12.28 12:27 | t/p | 5119 | 1.50 | 1.44025 | 1.44075 | 1.44025 | 31.50 | 16033.51 |
10239 | 2009.12.28 12:27 | buy | 5120 | 0.10 | 1.44013 | 1.43984 | 1.44034 | ||
10240 | 2009.12.28 12:40 | t/p | 5120 | 0.10 | 1.44034 | 1.43984 | 1.44034 | 2.10 | 16035.61 |
10241 | 2009.12.28 12:40 | sell | 5121 | 0.10 | 1.44048 | 1.44077 | 1.44027 | ||
10242 | 2009.12.28 12:45 | s/l | 5121 | 0.10 | 1.44077 | 1.44077 | 1.44027 | -2.90 | 16032.71 |
10243 | 2009.12.28 12:45 | sell | 5122 | 0.30 | 1.44073 | 1.44102 | 1.44052 | ||
10244 | 2009.12.28 12:50 | s/l | 5122 | 0.30 | 1.44102 | 1.44102 | 1.44052 | -8.70 | 16024.01 |
10245 | 2009.12.28 12:50 | sell | 5123 | 0.70 | 1.44098 | 1.44127 | 1.44077 | ||
10246 | 2009.12.28 12:57 | t/p | 5123 | 0.70 | 1.44077 | 1.44127 | 1.44077 | 14.70 | 16038.71 |
10247 | 2009.12.28 12:57 | buy | 5124 | 0.10 | 1.44072 | 1.44043 | 1.44093 | ||
10248 | 2009.12.28 13:15 | s/l | 5124 | 0.10 | 1.44043 | 1.44043 | 1.44093 | -2.90 | 16035.81 |
10249 | 2009.12.28 13:15 | buy | 5125 | 0.30 | 1.44048 | 1.44019 | 1.44069 | ||
10250 | 2009.12.28 13:20 | s/l | 5125 | 0.30 | 1.44019 | 1.44019 | 1.44069 | -8.70 | 16027.11 |
10251 | 2009.12.28 13:20 | buy | 5126 | 0.70 | 1.44021 | 1.43992 | 1.44042 | ||
10252 | 2009.12.28 13:40 | t/p | 5126 | 0.70 | 1.44042 | 1.43992 | 1.44042 | 14.70 | 16041.81 |
10253 | 2009.12.28 13:40 | sell | 5127 | 0.10 | 1.44065 | 1.44094 | 1.44044 | ||
10254 | 2009.12.28 13:45 | s/l | 5127 | 0.10 | 1.44094 | 1.44094 | 1.44044 | -2.90 | 16038.91 |
10255 | 2009.12.28 13:45 | sell | 5128 | 0.30 | 1.44097 | 1.44126 | 1.44076 | ||
10256 | 2009.12.28 13:50 | s/l | 5128 | 0.30 | 1.44126 | 1.44126 | 1.44076 | -8.70 | 16030.21 |
10257 | 2009.12.28 13:50 | sell | 5129 | 0.70 | 1.44128 | 1.44157 | 1.44107 | ||
10258 | 2009.12.28 13:57 | t/p | 5129 | 0.70 | 1.44107 | 1.44157 | 1.44107 | 14.70 | 16044.91 |
10259 | 2009.12.28 13:57 | buy | 5130 | 0.10 | 1.44093 | 1.44064 | 1.44114 | ||
10260 | 2009.12.28 14:10 | s/l | 5130 | 0.10 | 1.44064 | 1.44064 | 1.44114 | -2.90 | 16042.01 |
10261 | 2009.12.28 14:10 | buy | 5131 | 0.30 | 1.44053 | 1.44024 | 1.44074 | ||
10262 | 2009.12.28 14:15 | s/l | 5131 | 0.30 | 1.44024 | 1.44024 | 1.44074 | -8.70 | 16033.31 |
10263 | 2009.12.28 14:15 | buy | 5132 | 0.70 | 1.44015 | 1.43986 | 1.44036 | ||
10264 | 2009.12.28 14:20 | s/l | 5132 | 0.70 | 1.43986 | 1.43986 | 1.44036 | -20.30 | 16013.01 |
10265 | 2009.12.28 14:20 | buy | 5133 | 1.50 | 1.43964 | 1.43935 | 1.43985 | ||
10266 | 2009.12.28 14:27 | t/p | 5133 | 1.50 | 1.43985 | 1.43935 | 1.43985 | 31.50 | 16044.51 |
10267 | 2009.12.28 14:27 | sell | 5134 | 0.10 | 1.44008 | 1.44037 | 1.43987 | ||
10268 | 2009.12.28 14:27 | t/p | 5134 | 0.10 | 1.43987 | 1.44037 | 1.43987 | 2.10 | 16046.61 |
10269 | 2009.12.28 14:27 | buy | 5135 | 0.10 | 1.43976 | 1.43947 | 1.43997 | ||
10270 | 2009.12.28 14:33 | t/p | 5135 | 0.10 | 1.43997 | 1.43947 | 1.43997 | 2.10 | 16048.71 |
10271 | 2009.12.28 14:33 | sell | 5136 | 0.10 | 1.44019 | 1.44048 | 1.43998 | ||
10272 | 2009.12.28 14:40 | s/l | 5136 | 0.10 | 1.44048 | 1.44048 | 1.43998 | -2.90 | 16045.81 |
10273 | 2009.12.28 14:40 | sell | 5137 | 0.30 | 1.44050 | 1.44079 | 1.44029 | ||
10274 | 2009.12.28 14:46 | s/l | 5137 | 0.30 | 1.44079 | 1.44079 | 1.44029 | -8.70 | 16037.11 |
10275 | 2009.12.28 14:46 | sell | 5138 | 0.70 | 1.44081 | 1.44110 | 1.44060 | ||
10276 | 2009.12.28 14:56 | t/p | 5138 | 0.70 | 1.44060 | 1.44110 | 1.44060 | 14.70 | 16051.81 |
10277 | 2009.12.28 14:56 | buy | 5139 | 0.10 | 1.44047 | 1.44018 | 1.44068 | ||
10278 | 2009.12.28 14:59 | s/l | 5139 | 0.10 | 1.44018 | 1.44018 | 1.44068 | -2.90 | 16048.91 |
10279 | 2009.12.28 14:59 | buy | 5140 | 0.30 | 1.44014 | 1.43985 | 1.44035 | ||
10280 | 2009.12.28 15:15 | t/p | 5140 | 0.30 | 1.44035 | 1.43985 | 1.44035 | 6.30 | 16055.21 |
10281 | 2009.12.28 15:15 | sell | 5141 | 0.10 | 1.44057 | 1.44086 | 1.44036 | ||
10282 | 2009.12.28 15:20 | s/l | 5141 | 0.10 | 1.44086 | 1.44086 | 1.44036 | -2.90 | 16052.31 |
10283 | 2009.12.28 15:20 | sell | 5142 | 0.30 | 1.44083 | 1.44112 | 1.44062 | ||
10284 | 2009.12.28 15:27 | t/p | 5142 | 0.30 | 1.44062 | 1.44112 | 1.44062 | 6.30 | 16058.61 |
10285 | 2009.12.28 15:27 | buy | 5143 | 0.10 | 1.44055 | 1.44026 | 1.44076 | ||
10286 | 2009.12.28 15:37 | t/p | 5143 | 0.10 | 1.44076 | 1.44026 | 1.44076 | 2.10 | 16060.71 |
10287 | 2009.12.28 15:37 | sell | 5144 | 0.10 | 1.44078 | 1.44107 | 1.44057 | ||
10288 | 2009.12.28 15:40 | t/p | 5144 | 0.10 | 1.44057 | 1.44107 | 1.44057 | 2.10 | 16062.81 |
10289 | 2009.12.28 15:40 | buy | 5145 | 0.10 | 1.44034 | 1.44005 | 1.44055 | ||
10290 | 2009.12.28 15:45 | s/l | 5145 | 0.10 | 1.44005 | 1.44005 | 1.44055 | -2.90 | 16059.91 |
10291 | 2009.12.28 15:45 | buy | 5146 | 0.30 | 1.43995 | 1.43966 | 1.44016 | ||
10292 | 2009.12.28 15:50 | s/l | 5146 | 0.30 | 1.43966 | 1.43966 | 1.44016 | -8.70 | 16051.21 |
10293 | 2009.12.28 15:50 | buy | 5147 | 0.70 | 1.43944 | 1.43915 | 1.43965 | ||
10294 | 2009.12.28 15:57 | t/p | 5147 | 0.70 | 1.43965 | 1.43915 | 1.43965 | 14.70 | 16065.91 |
10295 | 2009.12.28 15:57 | sell | 5148 | 0.10 | 1.43988 | 1.44017 | 1.43967 | ||
10296 | 2009.12.28 15:59 | t/p | 5148 | 0.10 | 1.43967 | 1.44017 | 1.43967 | 2.10 | 16068.01 |
10297 | 2009.12.28 15:59 | buy | 5149 | 0.10 | 1.43964 | 1.43935 | 1.43985 | ||
10298 | 2009.12.28 16:02 | t/p | 5149 | 0.10 | 1.43985 | 1.43935 | 1.43985 | 2.10 | 16070.11 |
10299 | 2009.12.28 16:02 | sell | 5150 | 0.10 | 1.43991 | 1.44020 | 1.43970 | ||
10300 | 2009.12.28 16:15 | t/p | 5150 | 0.10 | 1.43970 | 1.44020 | 1.43970 | 2.10 | 16072.21 |
10301 | 2009.12.28 16:15 | buy | 5151 | 0.10 | 1.43959 | 1.43930 | 1.43980 | ||
10302 | 2009.12.28 16:20 | s/l | 5151 | 0.10 | 1.43930 | 1.43930 | 1.43980 | -2.90 | 16069.31 |
10303 | 2009.12.28 16:20 | buy | 5152 | 0.30 | 1.43934 | 1.43905 | 1.43955 | ||
10304 | 2009.12.28 16:32 | t/p | 5152 | 0.30 | 1.43955 | 1.43905 | 1.43955 | 6.30 | 16075.61 |
10305 | 2009.12.28 16:32 | sell | 5153 | 0.10 | 1.43994 | 1.44023 | 1.43973 | ||
10306 | 2009.12.28 16:40 | t/p | 5153 | 0.10 | 1.43973 | 1.44023 | 1.43973 | 2.10 | 16077.71 |
10307 | 2009.12.28 16:40 | buy | 5154 | 0.10 | 1.43966 | 1.43937 | 1.43987 | ||
10308 | 2009.12.28 16:45 | s/l | 5154 | 0.10 | 1.43937 | 1.43937 | 1.43987 | -2.90 | 16074.81 |
10309 | 2009.12.28 16:45 | buy | 5155 | 0.30 | 1.43931 | 1.43902 | 1.43952 | ||
10310 | 2009.12.28 16:50 | s/l | 5155 | 0.30 | 1.43902 | 1.43902 | 1.43952 | -8.70 | 16066.11 |
10311 | 2009.12.28 16:50 | buy | 5156 | 0.70 | 1.43884 | 1.43855 | 1.43905 | ||
10312 | 2009.12.28 16:57 | t/p | 5156 | 0.70 | 1.43905 | 1.43855 | 1.43905 | 14.70 | 16080.81 |
10313 | 2009.12.28 16:57 | sell | 5157 | 0.10 | 1.43924 | 1.43953 | 1.43903 | ||
10314 | 2009.12.28 16:59 | t/p | 5157 | 0.10 | 1.43903 | 1.43953 | 1.43903 | 2.10 | 16082.91 |
10315 | 2009.12.28 16:59 | buy | 5158 | 0.10 | 1.43893 | 1.43864 | 1.43914 | ||
10316 | 2009.12.28 17:03 | s/l | 5158 | 0.10 | 1.43864 | 1.43864 | 1.43914 | -2.90 | 16080.01 |
10317 | 2009.12.28 17:03 | buy | 5159 | 0.30 | 1.43863 | 1.43834 | 1.43884 | ||
10318 | 2009.12.28 17:13 | t/p | 5159 | 0.30 | 1.43884 | 1.43834 | 1.43884 | 6.30 | 16086.31 |
10319 | 2009.12.28 17:13 | sell | 5160 | 0.10 | 1.43893 | 1.43922 | 1.43872 | ||
10320 | 2009.12.28 17:20 | s/l | 5160 | 0.10 | 1.43922 | 1.43922 | 1.43872 | -2.90 | 16083.41 |
10321 | 2009.12.28 17:20 | sell | 5161 | 0.30 | 1.43920 | 1.43949 | 1.43899 | ||
10322 | 2009.12.28 17:26 | s/l | 5161 | 0.30 | 1.43949 | 1.43949 | 1.43899 | -8.70 | 16074.71 |
10323 | 2009.12.28 17:26 | sell | 5162 | 0.70 | 1.43948 | 1.43977 | 1.43927 | ||
10324 | 2009.12.28 17:50 | t/p | 5162 | 0.70 | 1.43927 | 1.43977 | 1.43927 | 14.70 | 16089.41 |
10325 | 2009.12.28 17:50 | buy | 5163 | 0.10 | 1.43903 | 1.43874 | 1.43924 | ||
10326 | 2009.12.28 18:03 | t/p | 5163 | 0.10 | 1.43924 | 1.43874 | 1.43924 | 2.10 | 16091.51 |
10327 | 2009.12.28 18:03 | sell | 5164 | 0.10 | 1.43926 | 1.43955 | 1.43905 | ||
10328 | 2009.12.28 18:16 | s/l | 5164 | 0.10 | 1.43955 | 1.43955 | 1.43905 | -2.90 | 16088.61 |
10329 | 2009.12.28 18:16 | sell | 5165 | 0.30 | 1.43958 | 1.43987 | 1.43937 | ||
10330 | 2009.12.28 18:26 | t/p | 5165 | 0.30 | 1.43937 | 1.43987 | 1.43937 | 6.30 | 16094.91 |
10331 | 2009.12.28 18:26 | buy | 5166 | 0.10 | 1.43920 | 1.43891 | 1.43941 | ||
10332 | 2009.12.28 18:43 | s/l | 5166 | 0.10 | 1.43891 | 1.43891 | 1.43941 | -2.90 | 16092.01 |
10333 | 2009.12.28 18:43 | buy | 5167 | 0.30 | 1.43897 | 1.43868 | 1.43918 | ||
10334 | 2009.12.28 18:50 | s/l | 5167 | 0.30 | 1.43868 | 1.43868 | 1.43918 | -8.70 | 16083.31 |
10335 | 2009.12.28 18:50 | buy | 5168 | 0.70 | 1.43871 | 1.43842 | 1.43892 | ||
10336 | 2009.12.28 18:59 | s/l | 5168 | 0.70 | 1.43842 | 1.43842 | 1.43892 | -20.30 | 16063.01 |
10337 | 2009.12.28 18:59 | buy | 5169 | 1.50 | 1.43835 | 1.43806 | 1.43856 | ||
10338 | 2009.12.28 19:03 | t/p | 5169 | 1.50 | 1.43856 | 1.43806 | 1.43856 | 31.50 | 16094.51 |
10339 | 2009.12.28 19:03 | sell | 5170 | 0.10 | 1.43874 | 1.43903 | 1.43853 | ||
10340 | 2009.12.28 19:10 | s/l | 5170 | 0.10 | 1.43903 | 1.43903 | 1.43853 | -2.90 | 16091.61 |
10341 | 2009.12.28 19:10 | sell | 5171 | 0.30 | 1.43901 | 1.43930 | 1.43880 | ||
10342 | 2009.12.28 19:16 | s/l | 5171 | 0.30 | 1.43930 | 1.43930 | 1.43880 | -8.70 | 16082.91 |
10343 | 2009.12.28 19:16 | sell | 5172 | 0.70 | 1.43928 | 1.43957 | 1.43907 | ||
10344 | 2009.12.28 19:26 | t/p | 5172 | 0.70 | 1.43907 | 1.43957 | 1.43907 | 14.70 | 16097.61 |
10345 | 2009.12.28 19:26 | buy | 5173 | 0.10 | 1.43899 | 1.43870 | 1.43920 | ||
10346 | 2009.12.28 19:26 | t/p | 5173 | 0.10 | 1.43920 | 1.43870 | 1.43920 | 2.10 | 16099.71 |
10347 | 2009.12.28 19:26 | sell | 5174 | 0.10 | 1.43927 | 1.43956 | 1.43906 | ||
10348 | 2009.12.28 19:32 | s/l | 5174 | 0.10 | 1.43956 | 1.43956 | 1.43906 | -2.90 | 16096.81 |
10349 | 2009.12.28 19:32 | sell | 5175 | 0.30 | 1.43952 | 1.43981 | 1.43931 | ||
10350 | 2009.12.28 19:45 | t/p | 5175 | 0.30 | 1.43931 | 1.43981 | 1.43931 | 6.30 | 16103.11 |
10351 | 2009.12.28 19:45 | buy | 5176 | 0.10 | 1.43926 | 1.43897 | 1.43947 | ||
10352 | 2009.12.28 19:50 | s/l | 5176 | 0.10 | 1.43897 | 1.43897 | 1.43947 | -2.90 | 16100.21 |
10353 | 2009.12.28 19:50 | buy | 5177 | 0.30 | 1.43903 | 1.43874 | 1.43924 | ||
10354 | 2009.12.28 20:15 | s/l | 5177 | 0.30 | 1.43874 | 1.43874 | 1.43924 | -8.70 | 16091.51 |
10355 | 2009.12.28 20:15 | buy | 5178 | 0.70 | 1.43862 | 1.43833 | 1.43883 | ||
10356 | 2009.12.28 20:20 | s/l | 5178 | 0.70 | 1.43833 | 1.43833 | 1.43883 | -20.30 | 16071.21 |
10357 | 2009.12.28 20:20 | buy | 5179 | 1.50 | 1.43828 | 1.43799 | 1.43849 | ||
10358 | 2009.12.28 20:27 | t/p | 5179 | 1.50 | 1.43849 | 1.43799 | 1.43849 | 31.50 | 16102.71 |
10359 | 2009.12.28 20:27 | sell | 5180 | 0.10 | 1.43855 | 1.43884 | 1.43834 | ||
10360 | 2009.12.28 20:37 | s/l | 5180 | 0.10 | 1.43884 | 1.43884 | 1.43834 | -2.90 | 16099.81 |
10361 | 2009.12.28 20:37 | sell | 5181 | 0.30 | 1.43878 | 1.43907 | 1.43857 | ||
10362 | 2009.12.28 20:40 | t/p | 5181 | 0.30 | 1.43857 | 1.43907 | 1.43857 | 6.30 | 16106.11 |
10363 | 2009.12.28 20:40 | buy | 5182 | 0.10 | 1.43856 | 1.43827 | 1.43877 | ||
10364 | 2009.12.28 20:50 | s/l | 5182 | 0.10 | 1.43827 | 1.43827 | 1.43877 | -2.90 | 16103.21 |
10365 | 2009.12.28 20:50 | buy | 5183 | 0.30 | 1.43806 | 1.43777 | 1.43827 | ||
10366 | 2009.12.28 20:57 | t/p | 5183 | 0.30 | 1.43827 | 1.43777 | 1.43827 | 6.30 | 16109.51 |
10367 | 2009.12.28 20:57 | sell | 5184 | 0.10 | 1.43828 | 1.43857 | 1.43807 | ||
10368 | 2009.12.28 21:20 | s/l | 5184 | 0.10 | 1.43857 | 1.43857 | 1.43807 | -2.90 | 16106.61 |
10369 | 2009.12.28 21:20 | sell | 5185 | 0.30 | 1.43857 | 1.43886 | 1.43836 | ||
10370 | 2009.12.28 21:43 | t/p | 5185 | 0.30 | 1.43836 | 1.43886 | 1.43836 | 6.30 | 16112.91 |
10371 | 2009.12.28 21:43 | buy | 5186 | 0.10 | 1.43825 | 1.43796 | 1.43846 | ||
10372 | 2009.12.28 21:59 | s/l | 5186 | 0.10 | 1.43796 | 1.43796 | 1.43846 | -2.90 | 16110.01 |
10373 | 2009.12.28 21:59 | buy | 5187 | 0.30 | 1.43775 | 1.43746 | 1.43796 | ||
10374 | 2009.12.28 22:03 | t/p | 5187 | 0.30 | 1.43796 | 1.43746 | 1.43796 | 6.30 | 16116.31 |
10375 | 2009.12.28 22:03 | sell | 5188 | 0.10 | 1.43797 | 1.43826 | 1.43776 | ||
10376 | 2009.12.28 22:16 | s/l | 5188 | 0.10 | 1.43826 | 1.43826 | 1.43776 | -2.90 | 16113.41 |
10377 | 2009.12.28 22:16 | sell | 5189 | 0.30 | 1.43828 | 1.43857 | 1.43807 | ||
10378 | 2009.12.28 22:30 | t/p | 5189 | 0.30 | 1.43807 | 1.43857 | 1.43807 | 6.30 | 16119.71 |
10379 | 2009.12.28 22:30 | buy | 5190 | 0.10 | 1.43787 | 1.43758 | 1.43808 | ||
10380 | 2009.12.28 22:50 | s/l | 5190 | 0.10 | 1.43758 | 1.43758 | 1.43808 | -2.90 | 16116.81 |
10381 | 2009.12.28 22:50 | buy | 5191 | 0.30 | 1.43754 | 1.43725 | 1.43775 | ||
10382 | 2009.12.28 22:59 | t/p | 5191 | 0.30 | 1.43775 | 1.43725 | 1.43775 | 6.30 | 16123.11 |
10383 | 2009.12.28 22:59 | sell | 5192 | 0.10 | 1.43780 | 1.43809 | 1.43759 | ||
10384 | 2009.12.28 23:20 | t/p | 5192 | 0.10 | 1.43759 | 1.43809 | 1.43759 | 2.10 | 16125.21 |
10385 | 2009.12.28 23:20 | buy | 5193 | 0.10 | 1.43739 | 1.43710 | 1.43760 | ||
10386 | 2009.12.29 00:15 | t/p | 5193 | 0.10 | 1.43760 | 1.43710 | 1.43760 | 2.05 | 16127.26 |
10387 | 2009.12.29 00:15 | sell | 5194 | 0.10 | 1.43780 | 1.43809 | 1.43759 | ||
10388 | 2009.12.29 00:20 | s/l | 5194 | 0.10 | 1.43809 | 1.43809 | 1.43759 | -2.90 | 16124.36 |
10389 | 2009.12.29 00:20 | sell | 5195 | 0.30 | 1.43803 | 1.43832 | 1.43782 | ||
10390 | 2009.12.29 00:27 | t/p | 5195 | 0.30 | 1.43782 | 1.43832 | 1.43782 | 6.30 | 16130.66 |
10391 | 2009.12.29 00:27 | buy | 5196 | 0.10 | 1.43779 | 1.43750 | 1.43800 | ||
10392 | 2009.12.29 00:40 | s/l | 5196 | 0.10 | 1.43750 | 1.43750 | 1.43800 | -2.90 | 16127.76 |
10393 | 2009.12.29 00:40 | buy | 5197 | 0.30 | 1.43755 | 1.43726 | 1.43776 | ||
10394 | 2009.12.29 00:46 | s/l | 5197 | 0.30 | 1.43726 | 1.43726 | 1.43776 | -8.70 | 16119.06 |
10395 | 2009.12.29 00:46 | buy | 5198 | 0.70 | 1.43730 | 1.43701 | 1.43751 | ||
10396 | 2009.12.29 01:20 | s/l | 5198 | 0.70 | 1.43701 | 1.43701 | 1.43751 | -20.30 | 16098.76 |
10397 | 2009.12.29 01:20 | buy | 5199 | 1.50 | 1.43691 | 1.43662 | 1.43712 | ||
10398 | 2009.12.29 01:26 | s/l | 5199 | 1.50 | 1.43662 | 1.43662 | 1.43712 | -43.50 | 16055.26 |
10399 | 2009.12.29 01:26 | buy | 5200 | 3.10 | 1.43656 | 1.43627 | 1.43677 | ||
10400 | 2009.12.29 01:37 | t/p | 5200 | 3.10 | 1.43677 | 1.43627 | 1.43677 | 65.10 | 16120.36 |
10401 | 2009.12.29 01:37 | sell | 5201 | 0.10 | 1.43682 | 1.43711 | 1.43661 | ||
10402 | 2009.12.29 01:40 | t/p | 5201 | 0.10 | 1.43661 | 1.43711 | 1.43661 | 2.10 | 16122.46 |
10403 | 2009.12.29 01:40 | buy | 5202 | 0.10 | 1.43656 | 1.43627 | 1.43677 | ||
10404 | 2009.12.29 01:45 | s/l | 5202 | 0.10 | 1.43627 | 1.43627 | 1.43677 | -2.90 | 16119.56 |
10405 | 2009.12.29 01:45 | buy | 5203 | 0.30 | 1.43632 | 1.43603 | 1.43653 | ||
10406 | 2009.12.29 01:50 | s/l | 5203 | 0.30 | 1.43603 | 1.43603 | 1.43653 | -8.70 | 16110.86 |
10407 | 2009.12.29 01:50 | buy | 5204 | 0.70 | 1.43599 | 1.43570 | 1.43620 | ||
10408 | 2009.12.29 01:57 | t/p | 5204 | 0.70 | 1.43620 | 1.43570 | 1.43620 | 14.70 | 16125.56 |
10409 | 2009.12.29 01:57 | sell | 5205 | 0.10 | 1.43625 | 1.43654 | 1.43604 | ||
10410 | 2009.12.29 02:02 | s/l | 5205 | 0.10 | 1.43654 | 1.43654 | 1.43604 | -2.90 | 16122.66 |
10411 | 2009.12.29 02:02 | sell | 5206 | 0.30 | 1.43647 | 1.43676 | 1.43626 | ||
10412 | 2009.12.29 02:15 | t/p | 5206 | 0.30 | 1.43626 | 1.43676 | 1.43626 | 6.30 | 16128.96 |
10413 | 2009.12.29 02:15 | buy | 5207 | 0.10 | 1.43619 | 1.43590 | 1.43640 | ||
10414 | 2009.12.29 02:20 | s/l | 5207 | 0.10 | 1.43590 | 1.43590 | 1.43640 | -2.90 | 16126.06 |
10415 | 2009.12.29 02:20 | buy | 5208 | 0.30 | 1.43596 | 1.43567 | 1.43617 | ||
10416 | 2009.12.29 02:33 | t/p | 5208 | 0.30 | 1.43617 | 1.43567 | 1.43617 | 6.30 | 16132.36 |
10417 | 2009.12.29 02:33 | sell | 5209 | 0.10 | 1.43626 | 1.43655 | 1.43605 | ||
10418 | 2009.12.29 02:46 | s/l | 5209 | 0.10 | 1.43655 | 1.43655 | 1.43605 | -2.90 | 16129.46 |
10419 | 2009.12.29 02:46 | sell | 5210 | 0.30 | 1.43657 | 1.43686 | 1.43636 | ||
10420 | 2009.12.29 03:15 | t/p | 5210 | 0.30 | 1.43636 | 1.43686 | 1.43636 | 6.30 | 16135.76 |
10421 | 2009.12.29 03:15 | buy | 5211 | 0.10 | 1.43626 | 1.43597 | 1.43647 | ||
10422 | 2009.12.29 03:20 | s/l | 5211 | 0.10 | 1.43597 | 1.43597 | 1.43647 | -2.90 | 16132.86 |
10423 | 2009.12.29 03:20 | buy | 5212 | 0.30 | 1.43603 | 1.43574 | 1.43624 | ||
10424 | 2009.12.29 03:37 | t/p | 5212 | 0.30 | 1.43624 | 1.43574 | 1.43624 | 6.30 | 16139.16 |
10425 | 2009.12.29 03:37 | sell | 5213 | 0.10 | 1.43626 | 1.43655 | 1.43605 | ||
10426 | 2009.12.29 03:45 | t/p | 5213 | 0.10 | 1.43605 | 1.43655 | 1.43605 | 2.10 | 16141.26 |
10427 | 2009.12.29 03:45 | buy | 5214 | 0.10 | 1.43595 | 1.43566 | 1.43616 | ||
10428 | 2009.12.29 03:50 | s/l | 5214 | 0.10 | 1.43566 | 1.43566 | 1.43616 | -2.90 | 16138.36 |
10429 | 2009.12.29 03:50 | buy | 5215 | 0.30 | 1.43573 | 1.43544 | 1.43594 | ||
10430 | 2009.12.29 04:07 | t/p | 5215 | 0.30 | 1.43594 | 1.43544 | 1.43594 | 6.30 | 16144.66 |
10431 | 2009.12.29 04:07 | sell | 5216 | 0.10 | 1.43596 | 1.43625 | 1.43575 | ||
10432 | 2009.12.29 04:15 | t/p | 5216 | 0.10 | 1.43575 | 1.43625 | 1.43575 | 2.10 | 16146.76 |
10433 | 2009.12.29 04:15 | buy | 5217 | 0.10 | 1.43567 | 1.43538 | 1.43588 | ||
10434 | 2009.12.29 04:32 | s/l | 5217 | 0.10 | 1.43538 | 1.43538 | 1.43588 | -2.90 | 16143.86 |
10435 | 2009.12.29 04:32 | buy | 5218 | 0.30 | 1.43544 | 1.43515 | 1.43565 | ||
10436 | 2009.12.29 04:50 | t/p | 5218 | 0.30 | 1.43565 | 1.43515 | 1.43565 | 6.30 | 16150.16 |
10437 | 2009.12.29 04:50 | sell | 5219 | 0.10 | 1.43569 | 1.43598 | 1.43548 | ||
10438 | 2009.12.29 05:10 | s/l | 5219 | 0.10 | 1.43598 | 1.43598 | 1.43548 | -2.90 | 16147.26 |
10439 | 2009.12.29 05:10 | sell | 5220 | 0.30 | 1.43610 | 1.43639 | 1.43589 | ||
10440 | 2009.12.29 05:15 | s/l | 5220 | 0.30 | 1.43639 | 1.43639 | 1.43589 | -8.70 | 16138.56 |
10441 | 2009.12.29 05:15 | sell | 5221 | 0.70 | 1.43640 | 1.43669 | 1.43619 | ||
10442 | 2009.12.29 05:20 | s/l | 5221 | 0.70 | 1.43669 | 1.43669 | 1.43619 | -20.30 | 16118.26 |
10443 | 2009.12.29 05:20 | sell | 5222 | 1.50 | 1.43671 | 1.43700 | 1.43650 | ||
10444 | 2009.12.29 05:27 | t/p | 5222 | 1.50 | 1.43650 | 1.43700 | 1.43650 | 31.50 | 16149.76 |
10445 | 2009.12.29 05:27 | buy | 5223 | 0.10 | 1.43637 | 1.43608 | 1.43658 | ||
10446 | 2009.12.29 05:35 | t/p | 5223 | 0.10 | 1.43658 | 1.43608 | 1.43658 | 2.10 | 16151.86 |
10447 | 2009.12.29 05:35 | sell | 5224 | 0.10 | 1.43664 | 1.43693 | 1.43643 | ||
10448 | 2009.12.29 05:40 | s/l | 5224 | 0.10 | 1.43693 | 1.43693 | 1.43643 | -2.90 | 16148.96 |
10449 | 2009.12.29 05:40 | sell | 5225 | 0.30 | 1.43689 | 1.43718 | 1.43668 | ||
10450 | 2009.12.29 05:45 | s/l | 5225 | 0.30 | 1.43718 | 1.43718 | 1.43668 | -8.70 | 16140.26 |
10451 | 2009.12.29 05:45 | sell | 5226 | 0.70 | 1.43715 | 1.43744 | 1.43694 | ||
10452 | 2009.12.29 05:50 | s/l | 5226 | 0.70 | 1.43744 | 1.43744 | 1.43694 | -20.30 | 16119.96 |
10453 | 2009.12.29 05:50 | sell | 5227 | 1.50 | 1.43740 | 1.43769 | 1.43719 | ||
10454 | 2009.12.29 05:57 | t/p | 5227 | 1.50 | 1.43719 | 1.43769 | 1.43719 | 31.50 | 16151.46 |
10455 | 2009.12.29 05:57 | buy | 5228 | 0.10 | 1.43713 | 1.43684 | 1.43734 | ||
10456 | 2009.12.29 05:59 | t/p | 5228 | 0.10 | 1.43734 | 1.43684 | 1.43734 | 2.10 | 16153.56 |
10457 | 2009.12.29 05:59 | sell | 5229 | 0.10 | 1.43734 | 1.43763 | 1.43713 | ||
10458 | 2009.12.29 06:10 | t/p | 5229 | 0.10 | 1.43713 | 1.43763 | 1.43713 | 2.10 | 16155.66 |
10459 | 2009.12.29 06:10 | buy | 5230 | 0.10 | 1.43706 | 1.43677 | 1.43727 | ||
10460 | 2009.12.29 06:15 | s/l | 5230 | 0.10 | 1.43677 | 1.43677 | 1.43727 | -2.90 | 16152.76 |
10461 | 2009.12.29 06:15 | buy | 5231 | 0.30 | 1.43680 | 1.43651 | 1.43701 | ||
10462 | 2009.12.29 06:20 | s/l | 5231 | 0.30 | 1.43651 | 1.43651 | 1.43701 | -8.70 | 16144.06 |
10463 | 2009.12.29 06:20 | buy | 5232 | 0.70 | 1.43645 | 1.43616 | 1.43666 | ||
10464 | 2009.12.29 06:27 | t/p | 5232 | 0.70 | 1.43666 | 1.43616 | 1.43666 | 14.70 | 16158.76 |
10465 | 2009.12.29 06:27 | sell | 5233 | 0.10 | 1.43673 | 1.43702 | 1.43652 | ||
10466 | 2009.12.29 06:27 | s/l | 5233 | 0.10 | 1.43702 | 1.43702 | 1.43652 | -2.90 | 16155.86 |
10467 | 2009.12.29 06:27 | sell | 5234 | 0.30 | 1.43729 | 1.43758 | 1.43708 | ||
10468 | 2009.12.29 06:50 | t/p | 5234 | 0.30 | 1.43708 | 1.43758 | 1.43708 | 6.30 | 16162.16 |
10469 | 2009.12.29 06:50 | buy | 5235 | 0.10 | 1.43699 | 1.43670 | 1.43720 | ||
10470 | 2009.12.29 07:10 | t/p | 5235 | 0.10 | 1.43720 | 1.43670 | 1.43720 | 2.10 | 16164.26 |
10471 | 2009.12.29 07:10 | sell | 5236 | 0.10 | 1.43728 | 1.43757 | 1.43707 | ||
10472 | 2009.12.29 07:20 | s/l | 5236 | 0.10 | 1.43757 | 1.43757 | 1.43707 | -2.90 | 16161.36 |
10473 | 2009.12.29 07:20 | sell | 5237 | 0.30 | 1.43757 | 1.43786 | 1.43736 | ||
10474 | 2009.12.29 07:37 | t/p | 5237 | 0.30 | 1.43736 | 1.43786 | 1.43736 | 6.30 | 16167.66 |
10475 | 2009.12.29 07:37 | buy | 5238 | 0.10 | 1.43734 | 1.43705 | 1.43755 | ||
10476 | 2009.12.29 07:40 | t/p | 5238 | 0.10 | 1.43755 | 1.43705 | 1.43755 | 2.10 | 16169.76 |
10477 | 2009.12.29 07:40 | sell | 5239 | 0.10 | 1.43790 | 1.43819 | 1.43769 | ||
10478 | 2009.12.29 07:45 | s/l | 5239 | 0.10 | 1.43819 | 1.43819 | 1.43769 | -2.90 | 16166.86 |
10479 | 2009.12.29 07:45 | sell | 5240 | 0.30 | 1.43828 | 1.43857 | 1.43807 | ||
10480 | 2009.12.29 07:50 | s/l | 5240 | 0.30 | 1.43857 | 1.43857 | 1.43807 | -8.70 | 16158.16 |
10481 | 2009.12.29 07:50 | sell | 5241 | 0.70 | 1.43866 | 1.43895 | 1.43845 | ||
10482 | 2009.12.29 07:57 | t/p | 5241 | 0.70 | 1.43845 | 1.43895 | 1.43845 | 14.70 | 16172.86 |
10483 | 2009.12.29 07:57 | buy | 5242 | 0.10 | 1.43822 | 1.43793 | 1.43843 | ||
10484 | 2009.12.29 08:05 | t/p | 5242 | 0.10 | 1.43843 | 1.43793 | 1.43843 | 2.10 | 16174.96 |
10485 | 2009.12.29 08:05 | sell | 5243 | 0.10 | 1.43853 | 1.43882 | 1.43832 | ||
10486 | 2009.12.29 08:07 | t/p | 5243 | 0.10 | 1.43832 | 1.43882 | 1.43832 | 2.10 | 16177.06 |
10487 | 2009.12.29 08:07 | buy | 5244 | 0.10 | 1.43808 | 1.43779 | 1.43829 | ||
10488 | 2009.12.29 08:10 | t/p | 5244 | 0.10 | 1.43829 | 1.43779 | 1.43829 | 2.10 | 16179.16 |
10489 | 2009.12.29 08:10 | sell | 5245 | 0.10 | 1.43931 | 1.43960 | 1.43910 | ||
10490 | 2009.12.29 08:15 | s/l | 5245 | 0.10 | 1.43960 | 1.43960 | 1.43910 | -2.90 | 16176.26 |
10491 | 2009.12.29 08:15 | sell | 5246 | 0.30 | 1.44009 | 1.44038 | 1.43988 | ||
10492 | 2009.12.29 08:20 | s/l | 5246 | 0.30 | 1.44038 | 1.44038 | 1.43988 | -8.70 | 16167.56 |
10493 | 2009.12.29 08:20 | sell | 5247 | 0.70 | 1.44087 | 1.44116 | 1.44066 | ||
10494 | 2009.12.29 08:22 | t/p | 5247 | 0.70 | 1.44066 | 1.44116 | 1.44066 | 14.70 | 16182.26 |
10495 | 2009.12.29 08:22 | buy | 5248 | 0.10 | 1.44042 | 1.44013 | 1.44063 | ||
10496 | 2009.12.29 08:27 | s/l | 5248 | 0.10 | 1.44013 | 1.44013 | 1.44063 | -2.90 | 16179.36 |
10497 | 2009.12.29 08:27 | buy | 5249 | 0.30 | 1.43990 | 1.43961 | 1.44011 | ||
10498 | 2009.12.29 08:27 | t/p | 5249 | 0.30 | 1.44011 | 1.43961 | 1.44011 | 6.30 | 16185.66 |
10499 | 2009.12.29 08:27 | sell | 5250 | 0.10 | 1.44080 | 1.44109 | 1.44059 | ||
10500 | 2009.12.29 08:40 | s/l | 5250 | 0.10 | 1.44109 | 1.44109 | 1.44059 | -2.90 | 16182.76 |
10501 | 2009.12.29 08:40 | sell | 5251 | 0.30 | 1.44133 | 1.44162 | 1.44112 | ||
10502 | 2009.12.29 08:45 | s/l | 5251 | 0.30 | 1.44162 | 1.44162 | 1.44112 | -8.70 | 16174.06 |
10503 | 2009.12.29 08:45 | sell | 5252 | 0.70 | 1.44177 | 1.44206 | 1.44156 | ||
10504 | 2009.12.29 08:50 | s/l | 5252 | 0.70 | 1.44206 | 1.44206 | 1.44156 | -20.30 | 16153.76 |
10505 | 2009.12.29 08:50 | sell | 5253 | 1.50 | 1.44220 | 1.44249 | 1.44199 | ||
10506 | 2009.12.29 08:52 | t/p | 5253 | 1.50 | 1.44199 | 1.44249 | 1.44199 | 31.50 | 16185.26 |
10507 | 2009.12.29 08:52 | buy | 5254 | 0.10 | 1.44198 | 1.44169 | 1.44219 | ||
10508 | 2009.12.29 08:57 | s/l | 5254 | 0.10 | 1.44169 | 1.44169 | 1.44219 | -2.90 | 16182.36 |
10509 | 2009.12.29 08:57 | buy | 5255 | 0.30 | 1.44169 | 1.44140 | 1.44190 | ||
10510 | 2009.12.29 09:02 | s/l | 5255 | 0.30 | 1.44140 | 1.44140 | 1.44190 | -8.70 | 16173.66 |
10511 | 2009.12.29 09:02 | buy | 5256 | 0.70 | 1.44146 | 1.44117 | 1.44167 | ||
10512 | 2009.12.29 09:10 | t/p | 5256 | 0.70 | 1.44167 | 1.44117 | 1.44167 | 14.70 | 16188.36 |
10513 | 2009.12.29 09:10 | sell | 5257 | 0.10 | 1.44225 | 1.44254 | 1.44204 | ||
10514 | 2009.12.29 09:15 | s/l | 5257 | 0.10 | 1.44254 | 1.44254 | 1.44204 | -2.90 | 16185.46 |
10515 | 2009.12.29 09:15 | sell | 5258 | 0.30 | 1.44289 | 1.44318 | 1.44268 | ||
10516 | 2009.12.29 09:20 | s/l | 5258 | 0.30 | 1.44318 | 1.44318 | 1.44268 | -8.70 | 16176.76 |
10517 | 2009.12.29 09:20 | sell | 5259 | 0.70 | 1.44353 | 1.44382 | 1.44332 | ||
10518 | 2009.12.29 09:22 | t/p | 5259 | 0.70 | 1.44332 | 1.44382 | 1.44332 | 14.70 | 16191.46 |
10519 | 2009.12.29 09:22 | buy | 5260 | 0.10 | 1.44317 | 1.44288 | 1.44338 | ||
10520 | 2009.12.29 09:27 | s/l | 5260 | 0.10 | 1.44288 | 1.44288 | 1.44338 | -2.90 | 16188.56 |
10521 | 2009.12.29 09:27 | buy | 5261 | 0.30 | 1.44275 | 1.44246 | 1.44296 | ||
10522 | 2009.12.29 09:30 | t/p | 5261 | 0.30 | 1.44296 | 1.44246 | 1.44296 | 6.30 | 16194.86 |
10523 | 2009.12.29 09:30 | sell | 5262 | 0.10 | 1.44324 | 1.44353 | 1.44303 | ||
10524 | 2009.12.29 09:32 | t/p | 5262 | 0.10 | 1.44303 | 1.44353 | 1.44303 | 2.10 | 16196.96 |
10525 | 2009.12.29 09:32 | buy | 5263 | 0.10 | 1.44254 | 1.44225 | 1.44275 | ||
10526 | 2009.12.29 09:40 | t/p | 5263 | 0.10 | 1.44275 | 1.44225 | 1.44275 | 2.10 | 16199.06 |
10527 | 2009.12.29 09:40 | sell | 5264 | 0.10 | 1.44291 | 1.44320 | 1.44270 | ||
10528 | 2009.12.29 09:45 | s/l | 5264 | 0.10 | 1.44320 | 1.44320 | 1.44270 | -2.90 | 16196.16 |
10529 | 2009.12.29 09:45 | sell | 5265 | 0.30 | 1.44324 | 1.44353 | 1.44303 | ||
10530 | 2009.12.29 09:50 | s/l | 5265 | 0.30 | 1.44353 | 1.44353 | 1.44303 | -8.70 | 16187.46 |
10531 | 2009.12.29 09:50 | sell | 5266 | 0.70 | 1.44357 | 1.44386 | 1.44336 | ||
10532 | 2009.12.29 09:57 | t/p | 5266 | 0.70 | 1.44336 | 1.44386 | 1.44336 | 14.70 | 16202.16 |
10533 | 2009.12.29 09:57 | buy | 5267 | 0.10 | 1.44320 | 1.44291 | 1.44341 | ||
10534 | 2009.12.29 10:07 | t/p | 5267 | 0.10 | 1.44341 | 1.44291 | 1.44341 | 2.10 | 16204.26 |
10535 | 2009.12.29 10:07 | sell | 5268 | 0.10 | 1.44348 | 1.44377 | 1.44327 | ||
10536 | 2009.12.29 10:10 | t/p | 5268 | 0.10 | 1.44327 | 1.44377 | 1.44327 | 2.10 | 16206.36 |
10537 | 2009.12.29 10:10 | buy | 5269 | 0.10 | 1.44312 | 1.44283 | 1.44333 | ||
10538 | 2009.12.29 10:15 | s/l | 5269 | 0.10 | 1.44283 | 1.44283 | 1.44333 | -2.90 | 16203.46 |
10539 | 2009.12.29 10:15 | buy | 5270 | 0.30 | 1.44280 | 1.44251 | 1.44301 | ||
10540 | 2009.12.29 10:20 | s/l | 5270 | 0.30 | 1.44251 | 1.44251 | 1.44301 | -8.70 | 16194.76 |
10541 | 2009.12.29 10:20 | buy | 5271 | 0.70 | 1.44237 | 1.44208 | 1.44258 | ||
10542 | 2009.12.29 10:27 | t/p | 5271 | 0.70 | 1.44258 | 1.44208 | 1.44258 | 14.70 | 16209.46 |
10543 | 2009.12.29 10:27 | sell | 5272 | 0.10 | 1.44273 | 1.44302 | 1.44252 | ||
10544 | 2009.12.29 10:32 | t/p | 5272 | 0.10 | 1.44252 | 1.44302 | 1.44252 | 2.10 | 16211.56 |
10545 | 2009.12.29 10:32 | buy | 5273 | 0.10 | 1.44209 | 1.44180 | 1.44230 | ||
10546 | 2009.12.29 10:40 | t/p | 5273 | 0.10 | 1.44230 | 1.44180 | 1.44230 | 2.10 | 16213.66 |
10547 | 2009.12.29 10:40 | sell | 5274 | 0.10 | 1.44254 | 1.44283 | 1.44233 | ||
10548 | 2009.12.29 10:45 | s/l | 5274 | 0.10 | 1.44283 | 1.44283 | 1.44233 | -2.90 | 16210.76 |
10549 | 2009.12.29 10:45 | sell | 5275 | 0.30 | 1.44292 | 1.44321 | 1.44271 | ||
10550 | 2009.12.29 10:50 | s/l | 5275 | 0.30 | 1.44321 | 1.44321 | 1.44271 | -8.70 | 16202.06 |
10551 | 2009.12.29 10:50 | sell | 5276 | 0.70 | 1.44331 | 1.44360 | 1.44310 | ||
10552 | 2009.12.29 10:57 | t/p | 5276 | 0.70 | 1.44310 | 1.44360 | 1.44310 | 14.70 | 16216.76 |
10553 | 2009.12.29 10:57 | buy | 5277 | 0.10 | 1.44286 | 1.44257 | 1.44307 | ||
10554 | 2009.12.29 11:07 | t/p | 5277 | 0.10 | 1.44307 | 1.44257 | 1.44307 | 2.10 | 16218.86 |
10555 | 2009.12.29 11:07 | sell | 5278 | 0.10 | 1.44310 | 1.44339 | 1.44289 | ||
10556 | 2009.12.29 11:10 | t/p | 5278 | 0.10 | 1.44289 | 1.44339 | 1.44289 | 2.10 | 16220.96 |
10557 | 2009.12.29 11:10 | buy | 5279 | 0.10 | 1.44273 | 1.44244 | 1.44294 | ||
10558 | 2009.12.29 11:15 | s/l | 5279 | 0.10 | 1.44244 | 1.44244 | 1.44294 | -2.90 | 16218.06 |
10559 | 2009.12.29 11:15 | buy | 5280 | 0.30 | 1.44239 | 1.44210 | 1.44260 | ||
10560 | 2009.12.29 11:20 | s/l | 5280 | 0.30 | 1.44210 | 1.44210 | 1.44260 | -8.70 | 16209.36 |
10561 | 2009.12.29 11:20 | buy | 5281 | 0.70 | 1.44195 | 1.44166 | 1.44216 | ||
10562 | 2009.12.29 11:27 | t/p | 5281 | 0.70 | 1.44216 | 1.44166 | 1.44216 | 14.70 | 16224.06 |
10563 | 2009.12.29 11:27 | sell | 5282 | 0.10 | 1.44232 | 1.44261 | 1.44211 | ||
10564 | 2009.12.29 11:35 | t/p | 5282 | 0.10 | 1.44211 | 1.44261 | 1.44211 | 2.10 | 16226.16 |
10565 | 2009.12.29 11:35 | buy | 5283 | 0.10 | 1.44209 | 1.44180 | 1.44230 | ||
10566 | 2009.12.29 11:45 | s/l | 5283 | 0.10 | 1.44180 | 1.44180 | 1.44230 | -2.90 | 16223.26 |
10567 | 2009.12.29 11:45 | buy | 5284 | 0.30 | 1.44168 | 1.44139 | 1.44189 | ||
10568 | 2009.12.29 11:50 | s/l | 5284 | 0.30 | 1.44139 | 1.44139 | 1.44189 | -8.70 | 16214.56 |
10569 | 2009.12.29 11:50 | buy | 5285 | 0.70 | 1.44135 | 1.44106 | 1.44156 | ||
10570 | 2009.12.29 11:57 | t/p | 5285 | 0.70 | 1.44156 | 1.44106 | 1.44156 | 14.70 | 16229.26 |
10571 | 2009.12.29 11:57 | sell | 5286 | 0.10 | 1.44161 | 1.44190 | 1.44140 | ||
10572 | 2009.12.29 12:07 | t/p | 5286 | 0.10 | 1.44140 | 1.44190 | 1.44140 | 2.10 | 16231.36 |
10573 | 2009.12.29 12:07 | buy | 5287 | 0.10 | 1.44134 | 1.44105 | 1.44155 | ||
10574 | 2009.12.29 12:10 | t/p | 5287 | 0.10 | 1.44155 | 1.44105 | 1.44155 | 2.10 | 16233.46 |
10575 | 2009.12.29 12:10 | sell | 5288 | 0.10 | 1.44166 | 1.44195 | 1.44145 | ||
10576 | 2009.12.29 12:15 | s/l | 5288 | 0.10 | 1.44195 | 1.44195 | 1.44145 | -2.90 | 16230.56 |
10577 | 2009.12.29 12:15 | sell | 5289 | 0.30 | 1.44190 | 1.44219 | 1.44169 | ||
10578 | 2009.12.29 12:20 | s/l | 5289 | 0.30 | 1.44219 | 1.44219 | 1.44169 | -8.70 | 16221.86 |
10579 | 2009.12.29 12:20 | sell | 5290 | 0.70 | 1.44213 | 1.44242 | 1.44192 | ||
10580 | 2009.12.29 12:27 | t/p | 5290 | 0.70 | 1.44192 | 1.44242 | 1.44192 | 14.70 | 16236.56 |
10581 | 2009.12.29 12:27 | buy | 5291 | 0.10 | 1.44189 | 1.44160 | 1.44210 | ||
10582 | 2009.12.29 12:30 | t/p | 5291 | 0.10 | 1.44210 | 1.44160 | 1.44210 | 2.10 | 16238.66 |
10583 | 2009.12.29 12:30 | sell | 5292 | 0.10 | 1.44211 | 1.44240 | 1.44190 | ||
10584 | 2009.12.29 12:35 | s/l | 5292 | 0.10 | 1.44240 | 1.44240 | 1.44190 | -2.90 | 16235.76 |
10585 | 2009.12.29 12:35 | sell | 5293 | 0.30 | 1.44255 | 1.44284 | 1.44234 | ||
10586 | 2009.12.29 12:37 | t/p | 5293 | 0.30 | 1.44234 | 1.44284 | 1.44234 | 6.30 | 16242.06 |
10587 | 2009.12.29 12:37 | buy | 5294 | 0.10 | 1.44215 | 1.44186 | 1.44236 | ||
10588 | 2009.12.29 12:40 | t/p | 5294 | 0.10 | 1.44236 | 1.44186 | 1.44236 | 2.10 | 16244.16 |
10589 | 2009.12.29 12:40 | sell | 5295 | 0.10 | 1.44326 | 1.44355 | 1.44305 | ||
10590 | 2009.12.29 12:45 | s/l | 5295 | 0.10 | 1.44355 | 1.44355 | 1.44305 | -2.90 | 16241.26 |
10591 | 2009.12.29 12:45 | sell | 5296 | 0.30 | 1.44397 | 1.44426 | 1.44376 | ||
10592 | 2009.12.29 12:50 | s/l | 5296 | 0.30 | 1.44426 | 1.44426 | 1.44376 | -8.70 | 16232.56 |
10593 | 2009.12.29 12:50 | sell | 5297 | 0.70 | 1.44468 | 1.44497 | 1.44447 | ||
10594 | 2009.12.29 12:52 | t/p | 5297 | 0.70 | 1.44447 | 1.44497 | 1.44447 | 14.70 | 16247.26 |
10595 | 2009.12.29 12:52 | buy | 5298 | 0.10 | 1.44428 | 1.44399 | 1.44449 | ||
10596 | 2009.12.29 12:57 | s/l | 5298 | 0.10 | 1.44399 | 1.44399 | 1.44449 | -2.90 | 16244.36 |
10597 | 2009.12.29 12:57 | buy | 5299 | 0.30 | 1.44380 | 1.44351 | 1.44401 | ||
10598 | 2009.12.29 12:59 | t/p | 5299 | 0.30 | 1.44401 | 1.44351 | 1.44401 | 6.30 | 16250.66 |
10599 | 2009.12.29 12:59 | sell | 5300 | 0.10 | 1.44426 | 1.44455 | 1.44405 | ||
10600 | 2009.12.29 13:02 | t/p | 5300 | 0.10 | 1.44405 | 1.44455 | 1.44405 | 2.10 | 16252.76 |
10601 | 2009.12.29 13:02 | buy | 5301 | 0.10 | 1.44367 | 1.44338 | 1.44388 | ||
10602 | 2009.12.29 13:10 | t/p | 5301 | 0.10 | 1.44388 | 1.44338 | 1.44388 | 2.10 | 16254.86 |
10603 | 2009.12.29 13:10 | sell | 5302 | 0.10 | 1.44410 | 1.44439 | 1.44389 | ||
10604 | 2009.12.29 13:15 | s/l | 5302 | 0.10 | 1.44439 | 1.44439 | 1.44389 | -2.90 | 16251.96 |
10605 | 2009.12.29 13:15 | sell | 5303 | 0.30 | 1.44448 | 1.44477 | 1.44427 | ||
10606 | 2009.12.29 13:20 | s/l | 5303 | 0.30 | 1.44477 | 1.44477 | 1.44427 | -8.70 | 16243.26 |
10607 | 2009.12.29 13:20 | sell | 5304 | 0.70 | 1.44486 | 1.44515 | 1.44465 | ||
10608 | 2009.12.29 13:27 | t/p | 5304 | 0.70 | 1.44465 | 1.44515 | 1.44465 | 14.70 | 16257.96 |
10609 | 2009.12.29 13:27 | buy | 5305 | 0.10 | 1.44442 | 1.44413 | 1.44463 | ||
10610 | 2009.12.29 13:37 | s/l | 5305 | 0.10 | 1.44413 | 1.44413 | 1.44463 | -2.90 | 16255.06 |
10611 | 2009.12.29 13:37 | buy | 5306 | 0.30 | 1.44413 | 1.44384 | 1.44434 | ||
10612 | 2009.12.29 13:40 | t/p | 5306 | 0.30 | 1.44434 | 1.44384 | 1.44434 | 6.30 | 16261.36 |
10613 | 2009.12.29 13:40 | sell | 5307 | 0.10 | 1.44485 | 1.44514 | 1.44464 | ||
10614 | 2009.12.29 13:45 | s/l | 5307 | 0.10 | 1.44514 | 1.44514 | 1.44464 | -2.90 | 16258.46 |
10615 | 2009.12.29 13:45 | sell | 5308 | 0.30 | 1.44532 | 1.44561 | 1.44511 | ||
10616 | 2009.12.29 13:50 | s/l | 5308 | 0.30 | 1.44561 | 1.44561 | 1.44511 | -8.70 | 16249.76 |
10617 | 2009.12.29 13:50 | sell | 5309 | 0.70 | 1.44579 | 1.44608 | 1.44558 | ||
10618 | 2009.12.29 13:52 | t/p | 5309 | 0.70 | 1.44558 | 1.44608 | 1.44558 | 14.70 | 16264.46 |
10619 | 2009.12.29 13:52 | buy | 5310 | 0.10 | 1.44555 | 1.44526 | 1.44576 | ||
10620 | 2009.12.29 13:57 | s/l | 5310 | 0.10 | 1.44526 | 1.44526 | 1.44576 | -2.90 | 16261.56 |
10621 | 2009.12.29 13:57 | buy | 5311 | 0.30 | 1.44523 | 1.44494 | 1.44544 | ||
10622 | 2009.12.29 13:59 | s/l | 5311 | 0.30 | 1.44494 | 1.44494 | 1.44544 | -8.70 | 16252.86 |
10623 | 2009.12.29 13:59 | buy | 5312 | 0.70 | 1.44498 | 1.44469 | 1.44519 | ||
10624 | 2009.12.29 14:05 | s/l | 5312 | 0.70 | 1.44469 | 1.44469 | 1.44519 | -20.30 | 16232.56 |
10625 | 2009.12.29 14:05 | buy | 5313 | 1.50 | 1.44461 | 1.44432 | 1.44482 | ||
10626 | 2009.12.29 14:07 | t/p | 5313 | 1.50 | 1.44482 | 1.44432 | 1.44482 | 31.50 | 16264.06 |
10627 | 2009.12.29 14:07 | sell | 5314 | 0.10 | 1.44504 | 1.44533 | 1.44483 | ||
10628 | 2009.12.29 14:10 | t/p | 5314 | 0.10 | 1.44483 | 1.44533 | 1.44483 | 2.10 | 16266.16 |
10629 | 2009.12.29 14:10 | buy | 5315 | 0.10 | 1.44411 | 1.44382 | 1.44432 | ||
10630 | 2009.12.29 14:15 | s/l | 5315 | 0.10 | 1.44382 | 1.44382 | 1.44432 | -2.90 | 16263.26 |
10631 | 2009.12.29 14:15 | buy | 5316 | 0.30 | 1.44335 | 1.44306 | 1.44356 | ||
10632 | 2009.12.29 14:20 | s/l | 5316 | 0.30 | 1.44306 | 1.44306 | 1.44356 | -8.70 | 16254.56 |
10633 | 2009.12.29 14:20 | buy | 5317 | 0.70 | 1.44235 | 1.44206 | 1.44256 | ||
10634 | 2009.12.29 14:22 | t/p | 5317 | 0.70 | 1.44256 | 1.44206 | 1.44256 | 14.70 | 16269.26 |
10635 | 2009.12.29 14:22 | sell | 5318 | 0.10 | 1.44278 | 1.44307 | 1.44257 | ||
10636 | 2009.12.29 14:27 | s/l | 5318 | 0.10 | 1.44307 | 1.44307 | 1.44257 | -2.90 | 16266.36 |
10637 | 2009.12.29 14:27 | sell | 5319 | 0.30 | 1.44328 | 1.44357 | 1.44307 | ||
10638 | 2009.12.29 14:32 | t/p | 5319 | 0.30 | 1.44307 | 1.44357 | 1.44307 | 6.30 | 16272.66 |
10639 | 2009.12.29 14:32 | buy | 5320 | 0.10 | 1.44284 | 1.44255 | 1.44305 | ||
10640 | 2009.12.29 14:40 | t/p | 5320 | 0.10 | 1.44305 | 1.44255 | 1.44305 | 2.10 | 16274.76 |
10641 | 2009.12.29 14:40 | sell | 5321 | 0.10 | 1.44329 | 1.44358 | 1.44308 | ||
10642 | 2009.12.29 14:45 | s/l | 5321 | 0.10 | 1.44358 | 1.44358 | 1.44308 | -2.90 | 16271.86 |
10643 | 2009.12.29 14:45 | sell | 5322 | 0.30 | 1.44368 | 1.44397 | 1.44347 | ||
10644 | 2009.12.29 14:50 | s/l | 5322 | 0.30 | 1.44397 | 1.44397 | 1.44347 | -8.70 | 16263.16 |
10645 | 2009.12.29 14:50 | sell | 5323 | 0.70 | 1.44407 | 1.44436 | 1.44386 | ||
10646 | 2009.12.29 14:57 | t/p | 5323 | 0.70 | 1.44386 | 1.44436 | 1.44386 | 14.70 | 16277.86 |
10647 | 2009.12.29 14:57 | buy | 5324 | 0.10 | 1.44362 | 1.44333 | 1.44383 | ||
10648 | 2009.12.29 15:02 | t/p | 5324 | 0.10 | 1.44383 | 1.44333 | 1.44383 | 2.10 | 16279.96 |
10649 | 2009.12.29 15:02 | sell | 5325 | 0.10 | 1.44443 | 1.44472 | 1.44422 | ||
10650 | 2009.12.29 15:10 | t/p | 5325 | 0.10 | 1.44422 | 1.44472 | 1.44422 | 2.10 | 16282.06 |
10651 | 2009.12.29 15:10 | buy | 5326 | 0.10 | 1.44409 | 1.44380 | 1.44430 | ||
10652 | 2009.12.29 15:15 | s/l | 5326 | 0.10 | 1.44380 | 1.44380 | 1.44430 | -2.90 | 16279.16 |
10653 | 2009.12.29 15:15 | buy | 5327 | 0.30 | 1.44368 | 1.44339 | 1.44389 | ||
10654 | 2009.12.29 15:20 | s/l | 5327 | 0.30 | 1.44339 | 1.44339 | 1.44389 | -8.70 | 16270.46 |
10655 | 2009.12.29 15:20 | buy | 5328 | 0.70 | 1.44313 | 1.44284 | 1.44334 | ||
10656 | 2009.12.29 15:27 | t/p | 5328 | 0.70 | 1.44334 | 1.44284 | 1.44334 | 14.70 | 16285.16 |
10657 | 2009.12.29 15:27 | sell | 5329 | 0.10 | 1.44361 | 1.44390 | 1.44340 | ||
10658 | 2009.12.29 15:35 | t/p | 5329 | 0.10 | 1.44340 | 1.44390 | 1.44340 | 2.10 | 16287.26 |
10659 | 2009.12.29 15:35 | buy | 5330 | 0.10 | 1.44335 | 1.44306 | 1.44356 | ||
10660 | 2009.12.29 15:37 | t/p | 5330 | 0.10 | 1.44356 | 1.44306 | 1.44356 | 2.10 | 16289.36 |
10661 | 2009.12.29 15:37 | sell | 5331 | 0.10 | 1.44361 | 1.44390 | 1.44340 | ||
10662 | 2009.12.29 15:40 | t/p | 5331 | 0.10 | 1.44340 | 1.44390 | 1.44340 | 2.10 | 16291.46 |
10663 | 2009.12.29 15:40 | buy | 5332 | 0.10 | 1.44301 | 1.44272 | 1.44322 | ||
10664 | 2009.12.29 15:45 | s/l | 5332 | 0.10 | 1.44272 | 1.44272 | 1.44322 | -2.90 | 16288.56 |
10665 | 2009.12.29 15:45 | buy | 5333 | 0.30 | 1.44252 | 1.44223 | 1.44273 | ||
10666 | 2009.12.29 15:50 | s/l | 5333 | 0.30 | 1.44223 | 1.44223 | 1.44273 | -8.70 | 16279.86 |
10667 | 2009.12.29 15:50 | buy | 5334 | 0.70 | 1.44185 | 1.44156 | 1.44206 | ||
10668 | 2009.12.29 15:52 | t/p | 5334 | 0.70 | 1.44206 | 1.44156 | 1.44206 | 14.70 | 16294.56 |
10669 | 2009.12.29 15:52 | sell | 5335 | 0.10 | 1.44211 | 1.44240 | 1.44190 | ||
10670 | 2009.12.29 15:57 | s/l | 5335 | 0.10 | 1.44240 | 1.44240 | 1.44190 | -2.90 | 16291.66 |
10671 | 2009.12.29 15:57 | sell | 5336 | 0.30 | 1.44245 | 1.44274 | 1.44224 | ||
10672 | 2009.12.29 15:59 | s/l | 5336 | 0.30 | 1.44274 | 1.44274 | 1.44224 | -8.70 | 16282.96 |
10673 | 2009.12.29 15:59 | sell | 5337 | 0.70 | 1.44268 | 1.44297 | 1.44247 | ||
10674 | 2009.12.29 16:07 | s/l | 5337 | 0.70 | 1.44297 | 1.44297 | 1.44247 | -20.30 | 16262.66 |
10675 | 2009.12.29 16:07 | sell | 5338 | 1.50 | 1.44301 | 1.44330 | 1.44280 | ||
10676 | 2009.12.29 16:10 | t/p | 5338 | 1.50 | 1.44280 | 1.44330 | 1.44280 | 31.50 | 16294.16 |
10677 | 2009.12.29 16:10 | buy | 5339 | 0.10 | 1.44237 | 1.44208 | 1.44258 | ||
10678 | 2009.12.29 16:15 | s/l | 5339 | 0.10 | 1.44208 | 1.44208 | 1.44258 | -2.90 | 16291.26 |
10679 | 2009.12.29 16:15 | buy | 5340 | 0.30 | 1.44185 | 1.44156 | 1.44206 | ||
10680 | 2009.12.29 16:20 | s/l | 5340 | 0.30 | 1.44156 | 1.44156 | 1.44206 | -8.70 | 16282.56 |
10681 | 2009.12.29 16:20 | buy | 5341 | 0.70 | 1.44114 | 1.44085 | 1.44135 | ||
10682 | 2009.12.29 16:22 | t/p | 5341 | 0.70 | 1.44135 | 1.44085 | 1.44135 | 14.70 | 16297.26 |
10683 | 2009.12.29 16:22 | sell | 5342 | 0.10 | 1.44142 | 1.44171 | 1.44121 | ||
10684 | 2009.12.29 16:27 | s/l | 5342 | 0.10 | 1.44171 | 1.44171 | 1.44121 | -2.90 | 16294.36 |
10685 | 2009.12.29 16:27 | sell | 5343 | 0.30 | 1.44178 | 1.44207 | 1.44157 | ||
10686 | 2009.12.29 16:27 | s/l | 5343 | 0.30 | 1.44207 | 1.44207 | 1.44157 | -8.70 | 16285.66 |
10687 | 2009.12.29 16:27 | sell | 5344 | 0.70 | 1.44227 | 1.44256 | 1.44206 | ||
10688 | 2009.12.29 16:35 | t/p | 5344 | 0.70 | 1.44206 | 1.44256 | 1.44206 | 14.70 | 16300.36 |
10689 | 2009.12.29 16:35 | buy | 5345 | 0.10 | 1.44168 | 1.44139 | 1.44189 | ||
10690 | 2009.12.29 16:45 | s/l | 5345 | 0.10 | 1.44139 | 1.44139 | 1.44189 | -2.90 | 16297.46 |
10691 | 2009.12.29 16:45 | buy | 5346 | 0.30 | 1.44118 | 1.44089 | 1.44139 | ||
10692 | 2009.12.29 16:59 | s/l | 5346 | 0.30 | 1.44089 | 1.44089 | 1.44139 | -8.70 | 16288.76 |
10693 | 2009.12.29 16:59 | buy | 5347 | 0.70 | 1.44053 | 1.44024 | 1.44074 | ||
10694 | 2009.12.29 17:05 | s/l | 5347 | 0.70 | 1.44024 | 1.44024 | 1.44074 | -20.30 | 16268.46 |
10695 | 2009.12.29 17:05 | buy | 5348 | 1.50 | 1.43984 | 1.43955 | 1.44005 | ||
10696 | 2009.12.29 17:07 | t/p | 5348 | 1.50 | 1.44005 | 1.43955 | 1.44005 | 31.50 | 16299.96 |
10697 | 2009.12.29 17:07 | sell | 5349 | 0.10 | 1.44096 | 1.44125 | 1.44075 | ||
10698 | 2009.12.29 17:10 | t/p | 5349 | 0.10 | 1.44075 | 1.44125 | 1.44075 | 2.10 | 16302.06 |
10699 | 2009.12.29 17:10 | buy | 5350 | 0.10 | 1.43864 | 1.43835 | 1.43885 | ||
10700 | 2009.12.29 17:12 | t/p | 5350 | 0.10 | 1.43885 | 1.43835 | 1.43885 | 2.10 | 16304.16 |
10701 | 2009.12.29 17:12 | sell | 5351 | 0.10 | 1.43917 | 1.43946 | 1.43896 | ||
10702 | 2009.12.29 17:15 | t/p | 5351 | 0.10 | 1.43896 | 1.43946 | 1.43896 | 2.10 | 16306.26 |
10703 | 2009.12.29 17:15 | buy | 5352 | 0.10 | 1.43685 | 1.43656 | 1.43706 | ||
10704 | 2009.12.29 17:17 | t/p | 5352 | 0.10 | 1.43706 | 1.43656 | 1.43706 | 2.10 | 16308.36 |
10705 | 2009.12.29 17:17 | sell | 5353 | 0.10 | 1.43738 | 1.43767 | 1.43717 | ||
10706 | 2009.12.29 17:20 | t/p | 5353 | 0.10 | 1.43717 | 1.43767 | 1.43717 | 2.10 | 16310.46 |
10707 | 2009.12.29 17:20 | buy | 5354 | 0.10 | 1.43446 | 1.43417 | 1.43467 | ||
10708 | 2009.12.29 17:22 | t/p | 5354 | 0.10 | 1.43467 | 1.43417 | 1.43467 | 2.10 | 16312.56 |
10709 | 2009.12.29 17:22 | sell | 5355 | 0.10 | 1.43558 | 1.43587 | 1.43537 | ||
10710 | 2009.12.29 17:25 | t/p | 5355 | 0.10 | 1.43537 | 1.43587 | 1.43537 | 2.10 | 16314.66 |
10711 | 2009.12.29 17:25 | buy | 5356 | 0.10 | 1.43506 | 1.43477 | 1.43527 | ||
10712 | 2009.12.29 17:27 | t/p | 5356 | 0.10 | 1.43527 | 1.43477 | 1.43527 | 2.10 | 16316.76 |
10713 | 2009.12.29 17:27 | sell | 5357 | 0.10 | 1.43678 | 1.43707 | 1.43657 | ||
10714 | 2009.12.29 17:27 | t/p | 5357 | 0.10 | 1.43657 | 1.43707 | 1.43657 | 2.10 | 16318.86 |
10715 | 2009.12.29 17:27 | buy | 5358 | 0.10 | 1.43527 | 1.43498 | 1.43548 | ||
10716 | 2009.12.29 17:32 | s/l | 5358 | 0.10 | 1.43498 | 1.43498 | 1.43548 | -2.90 | 16315.96 |
10717 | 2009.12.29 17:32 | buy | 5359 | 0.30 | 1.43336 | 1.43307 | 1.43357 | ||
10718 | 2009.12.29 17:37 | s/l | 5359 | 0.30 | 1.43307 | 1.43307 | 1.43357 | -8.70 | 16307.26 |
10719 | 2009.12.29 17:37 | buy | 5360 | 0.70 | 1.43314 | 1.43285 | 1.43335 | ||
10720 | 2009.12.29 17:40 | t/p | 5360 | 0.70 | 1.43335 | 1.43285 | 1.43335 | 14.70 | 16321.96 |
10721 | 2009.12.29 17:40 | sell | 5361 | 0.10 | 1.43417 | 1.43446 | 1.43396 | ||
10722 | 2009.12.29 17:45 | s/l | 5361 | 0.10 | 1.43446 | 1.43446 | 1.43396 | -2.90 | 16319.06 |
10723 | 2009.12.29 17:45 | sell | 5362 | 0.30 | 1.43484 | 1.43513 | 1.43463 | ||
10724 | 2009.12.29 17:50 | s/l | 5362 | 0.30 | 1.43513 | 1.43513 | 1.43463 | -8.70 | 16310.36 |
10725 | 2009.12.29 17:50 | sell | 5363 | 0.70 | 1.43550 | 1.43579 | 1.43529 | ||
10726 | 2009.12.29 17:52 | t/p | 5363 | 0.70 | 1.43529 | 1.43579 | 1.43529 | 14.70 | 16325.06 |
10727 | 2009.12.29 17:52 | buy | 5364 | 0.10 | 1.43513 | 1.43484 | 1.43534 | ||
10728 | 2009.12.29 17:57 | s/l | 5364 | 0.10 | 1.43484 | 1.43484 | 1.43534 | -2.90 | 16322.16 |
10729 | 2009.12.29 17:57 | buy | 5365 | 0.30 | 1.43469 | 1.43440 | 1.43490 | ||
10730 | 2009.12.29 17:59 | t/p | 5365 | 0.30 | 1.43490 | 1.43440 | 1.43490 | 6.30 | 16328.46 |
10731 | 2009.12.29 17:59 | sell | 5366 | 0.10 | 1.43540 | 1.43569 | 1.43519 | ||
10732 | 2009.12.29 18:02 | s/l | 5366 | 0.10 | 1.43569 | 1.43569 | 1.43519 | -2.90 | 16325.56 |
10733 | 2009.12.29 18:02 | sell | 5367 | 0.30 | 1.43612 | 1.43641 | 1.43591 | ||
10734 | 2009.12.29 18:10 | t/p | 5367 | 0.30 | 1.43591 | 1.43641 | 1.43591 | 6.30 | 16331.86 |
10735 | 2009.12.29 18:10 | buy | 5368 | 0.10 | 1.43572 | 1.43543 | 1.43593 | ||
10736 | 2009.12.29 18:15 | s/l | 5368 | 0.10 | 1.43543 | 1.43543 | 1.43593 | -2.90 | 16328.96 |
10737 | 2009.12.29 18:15 | buy | 5369 | 0.30 | 1.43526 | 1.43497 | 1.43547 | ||
10738 | 2009.12.29 18:20 | s/l | 5369 | 0.30 | 1.43497 | 1.43497 | 1.43547 | -8.70 | 16320.26 |
10739 | 2009.12.29 18:20 | buy | 5370 | 0.70 | 1.43464 | 1.43435 | 1.43485 | ||
10740 | 2009.12.29 18:22 | t/p | 5370 | 0.70 | 1.43485 | 1.43435 | 1.43485 | 14.70 | 16334.96 |
10741 | 2009.12.29 18:22 | sell | 5371 | 0.10 | 1.43488 | 1.43517 | 1.43467 | ||
10742 | 2009.12.29 18:27 | s/l | 5371 | 0.10 | 1.43517 | 1.43517 | 1.43467 | -2.90 | 16332.06 |
10743 | 2009.12.29 18:27 | sell | 5372 | 0.30 | 1.43519 | 1.43548 | 1.43498 | ||
10744 | 2009.12.29 18:27 | t/p | 5372 | 0.30 | 1.43498 | 1.43548 | 1.43498 | 6.30 | 16338.36 |
10745 | 2009.12.29 18:27 | buy | 5373 | 0.10 | 1.43484 | 1.43455 | 1.43505 | ||
10746 | 2009.12.29 18:32 | t/p | 5373 | 0.10 | 1.43505 | 1.43455 | 1.43505 | 2.10 | 16340.46 |
10747 | 2009.12.29 18:32 | sell | 5374 | 0.10 | 1.43548 | 1.43577 | 1.43527 | ||
10748 | 2009.12.29 18:40 | t/p | 5374 | 0.10 | 1.43527 | 1.43577 | 1.43527 | 2.10 | 16342.56 |
10749 | 2009.12.29 18:40 | buy | 5375 | 0.10 | 1.43507 | 1.43478 | 1.43528 | ||
10750 | 2009.12.29 18:45 | s/l | 5375 | 0.10 | 1.43478 | 1.43478 | 1.43528 | -2.90 | 16339.66 |
10751 | 2009.12.29 18:45 | buy | 5376 | 0.30 | 1.43459 | 1.43430 | 1.43480 | ||
10752 | 2009.12.29 18:50 | s/l | 5376 | 0.30 | 1.43430 | 1.43430 | 1.43480 | -8.70 | 16330.96 |
10753 | 2009.12.29 18:50 | buy | 5377 | 0.70 | 1.43395 | 1.43366 | 1.43416 | ||
10754 | 2009.12.29 18:52 | t/p | 5377 | 0.70 | 1.43416 | 1.43366 | 1.43416 | 14.70 | 16345.66 |
10755 | 2009.12.29 18:52 | sell | 5378 | 0.10 | 1.43420 | 1.43449 | 1.43399 | ||
10756 | 2009.12.29 18:57 | s/l | 5378 | 0.10 | 1.43449 | 1.43449 | 1.43399 | -2.90 | 16342.76 |
10757 | 2009.12.29 18:57 | sell | 5379 | 0.30 | 1.43452 | 1.43481 | 1.43431 | ||
10758 | 2009.12.29 19:05 | s/l | 5379 | 0.30 | 1.43481 | 1.43481 | 1.43431 | -8.70 | 16334.06 |
10759 | 2009.12.29 19:05 | sell | 5380 | 0.70 | 1.43480 | 1.43509 | 1.43459 | ||
10760 | 2009.12.29 19:07 | t/p | 5380 | 0.70 | 1.43459 | 1.43509 | 1.43459 | 14.70 | 16348.76 |
10761 | 2009.12.29 19:07 | buy | 5381 | 0.10 | 1.43448 | 1.43419 | 1.43469 | ||
10762 | 2009.12.29 19:10 | t/p | 5381 | 0.10 | 1.43469 | 1.43419 | 1.43469 | 2.10 | 16350.86 |
10763 | 2009.12.29 19:10 | sell | 5382 | 0.10 | 1.43539 | 1.43568 | 1.43518 | ||
10764 | 2009.12.29 19:15 | s/l | 5382 | 0.10 | 1.43568 | 1.43568 | 1.43518 | -2.90 | 16347.96 |
10765 | 2009.12.29 19:15 | sell | 5383 | 0.30 | 1.43598 | 1.43627 | 1.43577 | ||
10766 | 2009.12.29 19:20 | s/l | 5383 | 0.30 | 1.43627 | 1.43627 | 1.43577 | -8.70 | 16339.26 |
10767 | 2009.12.29 19:20 | sell | 5384 | 0.70 | 1.43657 | 1.43686 | 1.43636 | ||
10768 | 2009.12.29 19:22 | t/p | 5384 | 0.70 | 1.43636 | 1.43686 | 1.43636 | 14.70 | 16353.96 |
10769 | 2009.12.29 19:22 | buy | 5385 | 0.10 | 1.43625 | 1.43596 | 1.43646 | ||
10770 | 2009.12.29 19:27 | s/l | 5385 | 0.10 | 1.43596 | 1.43596 | 1.43646 | -2.90 | 16351.06 |
10771 | 2009.12.29 19:27 | buy | 5386 | 0.30 | 1.43585 | 1.43556 | 1.43606 | ||
10772 | 2009.12.29 19:27 | t/p | 5386 | 0.30 | 1.43606 | 1.43556 | 1.43606 | 6.30 | 16357.36 |
10773 | 2009.12.29 19:27 | sell | 5387 | 0.10 | 1.43611 | 1.43640 | 1.43590 | ||
10774 | 2009.12.29 19:45 | t/p | 5387 | 0.10 | 1.43590 | 1.43640 | 1.43590 | 2.10 | 16359.46 |
10775 | 2009.12.29 19:45 | buy | 5388 | 0.10 | 1.43558 | 1.43529 | 1.43579 | ||
10776 | 2009.12.29 19:50 | s/l | 5388 | 0.10 | 1.43529 | 1.43529 | 1.43579 | -2.90 | 16356.56 |
10777 | 2009.12.29 19:50 | buy | 5389 | 0.30 | 1.43513 | 1.43484 | 1.43534 | ||
10778 | 2009.12.29 19:57 | t/p | 5389 | 0.30 | 1.43534 | 1.43484 | 1.43534 | 6.30 | 16362.86 |
10779 | 2009.12.29 19:57 | sell | 5390 | 0.10 | 1.43551 | 1.43580 | 1.43530 | ||
10780 | 2009.12.29 19:59 | s/l | 5390 | 0.10 | 1.43580 | 1.43580 | 1.43530 | -2.90 | 16359.96 |
10781 | 2009.12.29 19:59 | sell | 5391 | 0.30 | 1.43600 | 1.43629 | 1.43579 | ||
10782 | 2009.12.29 20:10 | t/p | 5391 | 0.30 | 1.43579 | 1.43629 | 1.43579 | 6.30 | 16366.26 |
10783 | 2009.12.29 20:10 | buy | 5392 | 0.10 | 1.43569 | 1.43540 | 1.43590 | ||
10784 | 2009.12.29 20:15 | s/l | 5392 | 0.10 | 1.43540 | 1.43540 | 1.43590 | -2.90 | 16363.36 |
10785 | 2009.12.29 20:15 | buy | 5393 | 0.30 | 1.43537 | 1.43508 | 1.43558 | ||
10786 | 2009.12.29 20:20 | s/l | 5393 | 0.30 | 1.43508 | 1.43508 | 1.43558 | -8.70 | 16354.66 |
10787 | 2009.12.29 20:20 | buy | 5394 | 0.70 | 1.43493 | 1.43464 | 1.43514 | ||
10788 | 2009.12.29 20:27 | t/p | 5394 | 0.70 | 1.43514 | 1.43464 | 1.43514 | 14.70 | 16369.36 |
10789 | 2009.12.29 20:27 | sell | 5395 | 0.10 | 1.43530 | 1.43559 | 1.43509 | ||
10790 | 2009.12.29 20:27 | t/p | 5395 | 0.10 | 1.43509 | 1.43559 | 1.43509 | 2.10 | 16371.46 |
10791 | 2009.12.29 20:27 | buy | 5396 | 0.10 | 1.43498 | 1.43469 | 1.43519 | ||
10792 | 2009.12.29 20:32 | s/l | 5396 | 0.10 | 1.43469 | 1.43469 | 1.43519 | -2.90 | 16368.56 |
10793 | 2009.12.29 20:32 | buy | 5397 | 0.30 | 1.43397 | 1.43368 | 1.43418 | ||
10794 | 2009.12.29 20:40 | t/p | 5397 | 0.30 | 1.43418 | 1.43368 | 1.43418 | 6.30 | 16374.86 |
10795 | 2009.12.29 20:40 | sell | 5398 | 0.10 | 1.43445 | 1.43474 | 1.43424 | ||
10796 | 2009.12.29 20:45 | s/l | 5398 | 0.10 | 1.43474 | 1.43474 | 1.43424 | -2.90 | 16371.96 |
10797 | 2009.12.29 20:45 | sell | 5399 | 0.30 | 1.43486 | 1.43515 | 1.43465 | ||
10798 | 2009.12.29 20:50 | s/l | 5399 | 0.30 | 1.43515 | 1.43515 | 1.43465 | -8.70 | 16363.26 |
10799 | 2009.12.29 20:50 | sell | 5400 | 0.70 | 1.43527 | 1.43556 | 1.43506 | ||
10800 | 2009.12.29 20:57 | t/p | 5400 | 0.70 | 1.43506 | 1.43556 | 1.43506 | 14.70 | 16377.96 |
10801 | 2009.12.29 20:57 | buy | 5401 | 0.10 | 1.43479 | 1.43450 | 1.43500 | ||
10802 | 2009.12.29 20:59 | t/p | 5401 | 0.10 | 1.43500 | 1.43450 | 1.43500 | 2.10 | 16380.06 |
10803 | 2009.12.29 20:59 | sell | 5402 | 0.10 | 1.43518 | 1.43547 | 1.43497 | ||
10804 | 2009.12.29 21:10 | s/l | 5402 | 0.10 | 1.43547 | 1.43547 | 1.43497 | -2.90 | 16377.16 |
10805 | 2009.12.29 21:10 | sell | 5403 | 0.30 | 1.43552 | 1.43581 | 1.43531 | ||
10806 | 2009.12.29 21:15 | s/l | 5403 | 0.30 | 1.43581 | 1.43581 | 1.43531 | -8.70 | 16368.46 |
10807 | 2009.12.29 21:15 | sell | 5404 | 0.70 | 1.43578 | 1.43607 | 1.43557 | ||
10808 | 2009.12.29 21:20 | s/l | 5404 | 0.70 | 1.43607 | 1.43607 | 1.43557 | -20.30 | 16348.16 |
10809 | 2009.12.29 21:20 | sell | 5405 | 1.50 | 1.43604 | 1.43633 | 1.43583 | ||
10810 | 2009.12.29 21:27 | t/p | 5405 | 1.50 | 1.43583 | 1.43633 | 1.43583 | 31.50 | 16379.66 |
10811 | 2009.12.29 21:27 | buy | 5406 | 0.10 | 1.43576 | 1.43547 | 1.43597 | ||
10812 | 2009.12.29 21:37 | t/p | 5406 | 0.10 | 1.43597 | 1.43547 | 1.43597 | 2.10 | 16381.76 |
10813 | 2009.12.29 21:37 | sell | 5407 | 0.10 | 1.43607 | 1.43636 | 1.43586 | ||
10814 | 2009.12.29 21:40 | t/p | 5407 | 0.10 | 1.43586 | 1.43636 | 1.43586 | 2.10 | 16383.86 |
10815 | 2009.12.29 21:40 | buy | 5408 | 0.10 | 1.43562 | 1.43533 | 1.43583 | ||
10816 | 2009.12.29 21:45 | s/l | 5408 | 0.10 | 1.43533 | 1.43533 | 1.43583 | -2.90 | 16380.96 |
10817 | 2009.12.29 21:45 | buy | 5409 | 0.30 | 1.43522 | 1.43493 | 1.43543 | ||
10818 | 2009.12.29 21:50 | s/l | 5409 | 0.30 | 1.43493 | 1.43493 | 1.43543 | -8.70 | 16372.26 |
10819 | 2009.12.29 21:50 | buy | 5410 | 0.70 | 1.43470 | 1.43441 | 1.43491 | ||
10820 | 2009.12.29 21:57 | t/p | 5410 | 0.70 | 1.43491 | 1.43441 | 1.43491 | 14.70 | 16386.96 |
10821 | 2009.12.29 21:57 | sell | 5411 | 0.10 | 1.43515 | 1.43544 | 1.43494 | ||
10822 | 2009.12.29 22:07 | s/l | 5411 | 0.10 | 1.43544 | 1.43544 | 1.43494 | -2.90 | 16384.06 |
10823 | 2009.12.29 22:07 | sell | 5412 | 0.30 | 1.43547 | 1.43576 | 1.43526 | ||
10824 | 2009.12.29 22:10 | t/p | 5412 | 0.30 | 1.43526 | 1.43576 | 1.43526 | 6.30 | 16390.36 |
10825 | 2009.12.29 22:10 | buy | 5413 | 0.10 | 1.43512 | 1.43483 | 1.43533 | ||
10826 | 2009.12.29 22:15 | s/l | 5413 | 0.10 | 1.43483 | 1.43483 | 1.43533 | -2.90 | 16387.46 |
10827 | 2009.12.29 22:15 | buy | 5414 | 0.30 | 1.43480 | 1.43451 | 1.43501 | ||
10828 | 2009.12.29 22:20 | s/l | 5414 | 0.30 | 1.43451 | 1.43451 | 1.43501 | -8.70 | 16378.76 |
10829 | 2009.12.29 22:20 | buy | 5415 | 0.70 | 1.43438 | 1.43409 | 1.43459 | ||
10830 | 2009.12.29 22:27 | t/p | 5415 | 0.70 | 1.43459 | 1.43409 | 1.43459 | 14.70 | 16393.46 |
10831 | 2009.12.29 22:27 | sell | 5416 | 0.10 | 1.43473 | 1.43502 | 1.43452 | ||
10832 | 2009.12.29 22:27 | t/p | 5416 | 0.10 | 1.43452 | 1.43502 | 1.43452 | 2.10 | 16395.56 |
10833 | 2009.12.29 22:27 | buy | 5417 | 0.10 | 1.43445 | 1.43416 | 1.43466 | ||
10834 | 2009.12.29 22:40 | t/p | 5417 | 0.10 | 1.43466 | 1.43416 | 1.43466 | 2.10 | 16397.66 |
10835 | 2009.12.29 22:40 | sell | 5418 | 0.10 | 1.43487 | 1.43516 | 1.43466 | ||
10836 | 2009.12.29 22:45 | s/l | 5418 | 0.10 | 1.43516 | 1.43516 | 1.43466 | -2.90 | 16394.76 |
10837 | 2009.12.29 22:45 | sell | 5419 | 0.30 | 1.43522 | 1.43551 | 1.43501 | ||
10838 | 2009.12.29 22:50 | s/l | 5419 | 0.30 | 1.43551 | 1.43551 | 1.43501 | -8.70 | 16386.06 |
10839 | 2009.12.29 22:50 | sell | 5420 | 0.70 | 1.43558 | 1.43587 | 1.43537 | ||
10840 | 2009.12.29 22:57 | t/p | 5420 | 0.70 | 1.43537 | 1.43587 | 1.43537 | 14.70 | 16400.76 |
10841 | 2009.12.29 22:57 | buy | 5421 | 0.10 | 1.43517 | 1.43488 | 1.43538 | ||
10842 | 2009.12.29 22:59 | t/p | 5421 | 0.10 | 1.43538 | 1.43488 | 1.43538 | 2.10 | 16402.86 |
10843 | 2009.12.29 22:59 | sell | 5422 | 0.10 | 1.43539 | 1.43568 | 1.43518 | ||
10844 | 2009.12.29 23:15 | t/p | 5422 | 0.10 | 1.43518 | 1.43568 | 1.43518 | 2.10 | 16404.96 |
10845 | 2009.12.29 23:15 | buy | 5423 | 0.10 | 1.43504 | 1.43475 | 1.43525 | ||
10846 | 2009.12.29 23:20 | s/l | 5423 | 0.10 | 1.43475 | 1.43475 | 1.43525 | -2.90 | 16402.06 |
10847 | 2009.12.29 23:20 | buy | 5424 | 0.30 | 1.43471 | 1.43442 | 1.43492 | ||
10848 | 2009.12.29 23:27 | t/p | 5424 | 0.30 | 1.43492 | 1.43442 | 1.43492 | 6.30 | 16408.36 |
10849 | 2009.12.29 23:27 | sell | 5425 | 0.10 | 1.43497 | 1.43526 | 1.43476 | ||
10850 | 2009.12.29 23:32 | t/p | 5425 | 0.10 | 1.43476 | 1.43526 | 1.43476 | 2.10 | 16410.46 |
10851 | 2009.12.29 23:32 | buy | 5426 | 0.10 | 1.43387 | 1.43358 | 1.43408 | ||
10852 | 2009.12.29 23:40 | t/p | 5426 | 0.10 | 1.43408 | 1.43358 | 1.43408 | 2.10 | 16412.56 |
10853 | 2009.12.29 23:40 | sell | 5427 | 0.10 | 1.43438 | 1.43467 | 1.43417 | ||
10854 | 2009.12.29 23:45 | s/l | 5427 | 0.10 | 1.43467 | 1.43467 | 1.43417 | -2.90 | 16409.66 |
10855 | 2009.12.29 23:45 | sell | 5428 | 0.30 | 1.43482 | 1.43511 | 1.43461 | ||
10856 | 2009.12.29 23:50 | s/l | 5428 | 0.30 | 1.43511 | 1.43511 | 1.43461 | -8.70 | 16400.96 |
10857 | 2009.12.29 23:50 | sell | 5429 | 0.70 | 1.43526 | 1.43555 | 1.43505 | ||
10858 | 2009.12.29 23:52 | t/p | 5429 | 0.70 | 1.43505 | 1.43555 | 1.43505 | 14.70 | 16415.66 |
10859 | 2009.12.29 23:52 | buy | 5430 | 0.10 | 1.43504 | 1.43475 | 1.43525 | ||
10860 | 2009.12.29 23:57 | s/l | 5430 | 0.10 | 1.43475 | 1.43475 | 1.43525 | -2.90 | 16412.76 |
10861 | 2009.12.29 23:57 | buy | 5431 | 0.30 | 1.43474 | 1.43445 | 1.43495 | ||
10862 | 2009.12.29 23:59 | t/p | 5431 | 0.30 | 1.43495 | 1.43445 | 1.43495 | 6.30 | 16419.06 |
10863 | 2009.12.29 23:59 | sell | 5432 | 0.10 | 1.43511 | 1.43540 | 1.43490 | ||
10864 | 2009.12.30 00:15 | s/l | 5432 | 0.10 | 1.43540 | 1.43540 | 1.43490 | -2.99 | 16416.07 |
10865 | 2009.12.30 00:15 | sell | 5433 | 0.30 | 1.43549 | 1.43578 | 1.43528 | ||
10866 | 2009.12.30 00:33 | t/p | 5433 | 0.30 | 1.43528 | 1.43578 | 1.43528 | 6.30 | 16422.37 |
10867 | 2009.12.30 00:33 | buy | 5434 | 0.10 | 1.43498 | 1.43469 | 1.43519 | ||
10868 | 2009.12.30 00:40 | s/l | 5434 | 0.10 | 1.43469 | 1.43469 | 1.43519 | -2.90 | 16419.47 |
10869 | 2009.12.30 00:40 | buy | 5435 | 0.30 | 1.43451 | 1.43422 | 1.43472 | ||
10870 | 2009.12.30 00:46 | s/l | 5435 | 0.30 | 1.43422 | 1.43422 | 1.43472 | -8.70 | 16410.77 |
10871 | 2009.12.30 00:46 | buy | 5436 | 0.70 | 1.43389 | 1.43360 | 1.43410 | ||
10872 | 2009.12.30 00:50 | t/p | 5436 | 0.70 | 1.43410 | 1.43360 | 1.43410 | 14.70 | 16425.47 |
10873 | 2009.12.30 00:50 | sell | 5437 | 0.10 | 1.43413 | 1.43442 | 1.43392 | ||
10874 | 2009.12.30 00:56 | s/l | 5437 | 0.10 | 1.43442 | 1.43442 | 1.43392 | -2.90 | 16422.57 |
10875 | 2009.12.30 00:56 | sell | 5438 | 0.30 | 1.43444 | 1.43473 | 1.43423 | ||
10876 | 2009.12.30 00:59 | t/p | 5438 | 0.30 | 1.43423 | 1.43473 | 1.43423 | 6.30 | 16428.87 |
10877 | 2009.12.30 00:59 | buy | 5439 | 0.10 | 1.43409 | 1.43380 | 1.43430 | ||
10878 | 2009.12.30 01:10 | t/p | 5439 | 0.10 | 1.43430 | 1.43380 | 1.43430 | 2.10 | 16430.97 |
10879 | 2009.12.30 01:10 | sell | 5440 | 0.10 | 1.43443 | 1.43472 | 1.43422 | ||
10880 | 2009.12.30 01:15 | s/l | 5440 | 0.10 | 1.43472 | 1.43472 | 1.43422 | -2.90 | 16428.07 |
10881 | 2009.12.30 01:15 | sell | 5441 | 0.30 | 1.43470 | 1.43499 | 1.43449 | ||
10882 | 2009.12.30 01:20 | s/l | 5441 | 0.30 | 1.43499 | 1.43499 | 1.43449 | -8.70 | 16419.37 |
10883 | 2009.12.30 01:20 | sell | 5442 | 0.70 | 1.43497 | 1.43526 | 1.43476 | ||
10884 | 2009.12.30 01:27 | t/p | 5442 | 0.70 | 1.43476 | 1.43526 | 1.43476 | 14.70 | 16434.07 |
10885 | 2009.12.30 01:27 | buy | 5443 | 0.10 | 1.43468 | 1.43439 | 1.43489 | ||
10886 | 2009.12.30 01:32 | s/l | 5443 | 0.10 | 1.43439 | 1.43439 | 1.43489 | -2.90 | 16431.17 |
10887 | 2009.12.30 01:32 | buy | 5444 | 0.30 | 1.43439 | 1.43410 | 1.43460 | ||
10888 | 2009.12.30 01:35 | s/l | 5444 | 0.30 | 1.43410 | 1.43410 | 1.43460 | -8.70 | 16422.47 |
10889 | 2009.12.30 01:35 | buy | 5445 | 0.70 | 1.43417 | 1.43388 | 1.43438 | ||
10890 | 2009.12.30 01:37 | t/p | 5445 | 0.70 | 1.43438 | 1.43388 | 1.43438 | 14.70 | 16437.17 |
10891 | 2009.12.30 01:37 | sell | 5446 | 0.10 | 1.43455 | 1.43484 | 1.43434 | ||
10892 | 2009.12.30 01:40 | t/p | 5446 | 0.10 | 1.43434 | 1.43484 | 1.43434 | 2.10 | 16439.27 |
10893 | 2009.12.30 01:40 | buy | 5447 | 0.10 | 1.43371 | 1.43342 | 1.43392 | ||
10894 | 2009.12.30 01:45 | s/l | 5447 | 0.10 | 1.43342 | 1.43342 | 1.43392 | -2.90 | 16436.37 |
10895 | 2009.12.30 01:45 | buy | 5448 | 0.30 | 1.43303 | 1.43274 | 1.43324 | ||
10896 | 2009.12.30 01:50 | s/l | 5448 | 0.30 | 1.43274 | 1.43274 | 1.43324 | -8.70 | 16427.67 |
10897 | 2009.12.30 01:50 | buy | 5449 | 0.70 | 1.43212 | 1.43183 | 1.43233 | ||
10898 | 2009.12.30 01:52 | t/p | 5449 | 0.70 | 1.43233 | 1.43183 | 1.43233 | 14.70 | 16442.37 |
10899 | 2009.12.30 01:52 | sell | 5450 | 0.10 | 1.43250 | 1.43279 | 1.43229 | ||
10900 | 2009.12.30 01:57 | s/l | 5450 | 0.10 | 1.43279 | 1.43279 | 1.43229 | -2.90 | 16439.47 |
10901 | 2009.12.30 01:57 | sell | 5451 | 0.30 | 1.43296 | 1.43325 | 1.43275 | ||
10902 | 2009.12.30 01:59 | t/p | 5451 | 0.30 | 1.43275 | 1.43325 | 1.43275 | 6.30 | 16445.77 |
10903 | 2009.12.30 01:59 | buy | 5452 | 0.10 | 1.43245 | 1.43216 | 1.43266 | ||
10904 | 2009.12.30 02:03 | t/p | 5452 | 0.10 | 1.43266 | 1.43216 | 1.43266 | 2.10 | 16447.87 |
10905 | 2009.12.30 02:03 | sell | 5453 | 0.10 | 1.43292 | 1.43321 | 1.43271 | ||
10906 | 2009.12.30 02:13 | t/p | 5453 | 0.10 | 1.43271 | 1.43321 | 1.43271 | 2.10 | 16449.97 |
10907 | 2009.12.30 02:13 | buy | 5454 | 0.10 | 1.43261 | 1.43232 | 1.43282 | ||
10908 | 2009.12.30 02:20 | s/l | 5454 | 0.10 | 1.43232 | 1.43232 | 1.43282 | -2.90 | 16447.07 |
10909 | 2009.12.30 02:20 | buy | 5455 | 0.30 | 1.43224 | 1.43195 | 1.43245 | ||
10910 | 2009.12.30 02:26 | s/l | 5455 | 0.30 | 1.43195 | 1.43195 | 1.43245 | -8.70 | 16438.37 |
10911 | 2009.12.30 02:26 | buy | 5456 | 0.70 | 1.43173 | 1.43144 | 1.43194 | ||
10912 | 2009.12.30 02:40 | s/l | 5456 | 0.70 | 1.43144 | 1.43144 | 1.43194 | -20.30 | 16418.07 |
10913 | 2009.12.30 02:40 | buy | 5457 | 1.50 | 1.43145 | 1.43116 | 1.43166 | ||
10914 | 2009.12.30 02:45 | s/l | 5457 | 1.50 | 1.43116 | 1.43116 | 1.43166 | -43.50 | 16374.57 |
10915 | 2009.12.30 02:45 | buy | 5458 | 3.10 | 1.43119 | 1.43090 | 1.43140 | ||
10916 | 2009.12.30 02:50 | s/l | 5458 | 3.10 | 1.43090 | 1.43090 | 1.43140 | -89.90 | 16284.67 |
10917 | 2009.12.30 02:50 | buy | 5459 | 6.30 | 1.43084 | 1.43055 | 1.43105 | ||
10918 | 2009.12.30 02:57 | t/p | 5459 | 6.30 | 1.43105 | 1.43055 | 1.43105 | 132.30 | 16416.97 |
10919 | 2009.12.30 02:57 | sell | 5460 | 0.10 | 1.43112 | 1.43141 | 1.43091 | ||
10920 | 2009.12.30 02:59 | s/l | 5460 | 0.10 | 1.43141 | 1.43141 | 1.43091 | -2.90 | 16414.07 |
10921 | 2009.12.30 02:59 | sell | 5461 | 0.30 | 1.43167 | 1.43196 | 1.43146 | ||
10922 | 2009.12.30 03:10 | t/p | 5461 | 0.30 | 1.43146 | 1.43196 | 1.43146 | 6.30 | 16420.37 |
10923 | 2009.12.30 03:10 | buy | 5462 | 0.10 | 1.43141 | 1.43112 | 1.43162 | ||
10924 | 2009.12.30 03:15 | s/l | 5462 | 0.10 | 1.43112 | 1.43112 | 1.43162 | -2.90 | 16417.47 |
10925 | 2009.12.30 03:15 | buy | 5463 | 0.30 | 1.43108 | 1.43079 | 1.43129 | ||
10926 | 2009.12.30 03:20 | s/l | 5463 | 0.30 | 1.43079 | 1.43079 | 1.43129 | -8.70 | 16408.77 |
10927 | 2009.12.30 03:20 | buy | 5464 | 0.70 | 1.43064 | 1.43035 | 1.43085 | ||
10928 | 2009.12.30 03:27 | t/p | 5464 | 0.70 | 1.43085 | 1.43035 | 1.43085 | 14.70 | 16423.47 |
10929 | 2009.12.30 03:27 | sell | 5465 | 0.10 | 1.43101 | 1.43130 | 1.43080 | ||
10930 | 2009.12.30 03:37 | s/l | 5465 | 0.10 | 1.43130 | 1.43130 | 1.43080 | -2.90 | 16420.57 |
10931 | 2009.12.30 03:37 | sell | 5466 | 0.30 | 1.43127 | 1.43156 | 1.43106 | ||
10932 | 2009.12.30 03:45 | t/p | 5466 | 0.30 | 1.43106 | 1.43156 | 1.43106 | 6.30 | 16426.87 |
10933 | 2009.12.30 03:45 | buy | 5467 | 0.10 | 1.43090 | 1.43061 | 1.43111 | ||
10934 | 2009.12.30 03:50 | s/l | 5467 | 0.10 | 1.43061 | 1.43061 | 1.43111 | -2.90 | 16423.97 |
10935 | 2009.12.30 03:50 | buy | 5468 | 0.30 | 1.43065 | 1.43036 | 1.43086 | ||
10936 | 2009.12.30 03:59 | t/p | 5468 | 0.30 | 1.43086 | 1.43036 | 1.43086 | 6.30 | 16430.27 |
10937 | 2009.12.30 03:59 | sell | 5469 | 0.10 | 1.43108 | 1.43137 | 1.43087 | ||
10938 | 2009.12.30 04:02 | t/p | 5469 | 0.10 | 1.43087 | 1.43137 | 1.43087 | 2.10 | 16432.37 |
10939 | 2009.12.30 04:02 | buy | 5470 | 0.10 | 1.43084 | 1.43055 | 1.43105 | ||
10940 | 2009.12.30 04:10 | t/p | 5470 | 0.10 | 1.43105 | 1.43055 | 1.43105 | 2.10 | 16434.47 |
10941 | 2009.12.30 04:10 | sell | 5471 | 0.10 | 1.43110 | 1.43139 | 1.43089 | ||
10942 | 2009.12.30 04:15 | s/l | 5471 | 0.10 | 1.43139 | 1.43139 | 1.43089 | -2.90 | 16431.57 |
10943 | 2009.12.30 04:15 | sell | 5472 | 0.30 | 1.43135 | 1.43164 | 1.43114 | ||
10944 | 2009.12.30 04:20 | s/l | 5472 | 0.30 | 1.43164 | 1.43164 | 1.43114 | -8.70 | 16422.87 |
10945 | 2009.12.30 04:20 | sell | 5473 | 0.70 | 1.43160 | 1.43189 | 1.43139 | ||
10946 | 2009.12.30 04:27 | t/p | 5473 | 0.70 | 1.43139 | 1.43189 | 1.43139 | 14.70 | 16437.57 |
10947 | 2009.12.30 04:27 | buy | 5474 | 0.10 | 1.43134 | 1.43105 | 1.43155 | ||
10948 | 2009.12.30 04:32 | s/l | 5474 | 0.10 | 1.43105 | 1.43105 | 1.43155 | -2.90 | 16434.67 |
10949 | 2009.12.30 04:32 | buy | 5475 | 0.30 | 1.43090 | 1.43061 | 1.43111 | ||
10950 | 2009.12.30 04:40 | t/p | 5475 | 0.30 | 1.43111 | 1.43061 | 1.43111 | 6.30 | 16440.97 |
10951 | 2009.12.30 04:40 | sell | 5476 | 0.10 | 1.43126 | 1.43155 | 1.43105 | ||
10952 | 2009.12.30 04:45 | s/l | 5476 | 0.10 | 1.43155 | 1.43155 | 1.43105 | -2.90 | 16438.07 |
10953 | 2009.12.30 04:45 | sell | 5477 | 0.30 | 1.43158 | 1.43187 | 1.43137 | ||
10954 | 2009.12.30 04:50 | s/l | 5477 | 0.30 | 1.43187 | 1.43187 | 1.43137 | -8.70 | 16429.37 |
10955 | 2009.12.30 04:50 | sell | 5478 | 0.70 | 1.43190 | 1.43219 | 1.43169 | ||
10956 | 2009.12.30 04:57 | t/p | 5478 | 0.70 | 1.43169 | 1.43219 | 1.43169 | 14.70 | 16444.07 |
10957 | 2009.12.30 04:57 | buy | 5479 | 0.10 | 1.43154 | 1.43125 | 1.43175 | ||
10958 | 2009.12.30 05:02 | t/p | 5479 | 0.10 | 1.43175 | 1.43125 | 1.43175 | 2.10 | 16446.17 |
10959 | 2009.12.30 05:02 | sell | 5480 | 0.10 | 1.43177 | 1.43206 | 1.43156 | ||
10960 | 2009.12.30 05:10 | s/l | 5480 | 0.10 | 1.43206 | 1.43206 | 1.43156 | -2.90 | 16443.27 |
10961 | 2009.12.30 05:10 | sell | 5481 | 0.30 | 1.43209 | 1.43238 | 1.43188 | ||
10962 | 2009.12.30 05:15 | s/l | 5481 | 0.30 | 1.43238 | 1.43238 | 1.43188 | -8.70 | 16434.57 |
10963 | 2009.12.30 05:15 | sell | 5482 | 0.70 | 1.43234 | 1.43263 | 1.43213 | ||
10964 | 2009.12.30 05:20 | s/l | 5482 | 0.70 | 1.43263 | 1.43263 | 1.43213 | -20.30 | 16414.27 |
10965 | 2009.12.30 05:20 | sell | 5483 | 1.50 | 1.43258 | 1.43287 | 1.43237 | ||
10966 | 2009.12.30 05:27 | t/p | 5483 | 1.50 | 1.43237 | 1.43287 | 1.43237 | 31.50 | 16445.77 |
10967 | 2009.12.30 05:27 | buy | 5484 | 0.10 | 1.43233 | 1.43204 | 1.43254 | ||
10968 | 2009.12.30 05:40 | s/l | 5484 | 0.10 | 1.43204 | 1.43204 | 1.43254 | -2.90 | 16442.87 |
10969 | 2009.12.30 05:40 | buy | 5485 | 0.30 | 1.43210 | 1.43181 | 1.43231 | ||
10970 | 2009.12.30 05:50 | s/l | 5485 | 0.30 | 1.43181 | 1.43181 | 1.43231 | -8.70 | 16434.17 |
10971 | 2009.12.30 05:50 | buy | 5486 | 0.70 | 1.43165 | 1.43136 | 1.43186 | ||
10972 | 2009.12.30 06:05 | t/p | 5486 | 0.70 | 1.43186 | 1.43136 | 1.43186 | 14.70 | 16448.87 |
10973 | 2009.12.30 06:05 | sell | 5487 | 0.10 | 1.43191 | 1.43220 | 1.43170 | ||
10974 | 2009.12.30 06:10 | s/l | 5487 | 0.10 | 1.43220 | 1.43220 | 1.43170 | -2.90 | 16445.97 |
10975 | 2009.12.30 06:10 | sell | 5488 | 0.30 | 1.43220 | 1.43249 | 1.43199 | ||
10976 | 2009.12.30 06:15 | s/l | 5488 | 0.30 | 1.43249 | 1.43249 | 1.43199 | -8.70 | 16437.27 |
10977 | 2009.12.30 06:15 | sell | 5489 | 0.70 | 1.43250 | 1.43279 | 1.43229 | ||
10978 | 2009.12.30 06:20 | s/l | 5489 | 0.70 | 1.43279 | 1.43279 | 1.43229 | -20.30 | 16416.97 |
10979 | 2009.12.30 06:20 | sell | 5490 | 1.50 | 1.43279 | 1.43308 | 1.43258 | ||
10980 | 2009.12.30 06:27 | t/p | 5490 | 1.50 | 1.43258 | 1.43308 | 1.43258 | 31.50 | 16448.47 |
10981 | 2009.12.30 06:27 | buy | 5491 | 0.10 | 1.43247 | 1.43218 | 1.43268 | ||
10982 | 2009.12.30 06:27 | t/p | 5491 | 0.10 | 1.43268 | 1.43218 | 1.43268 | 2.10 | 16450.57 |
10983 | 2009.12.30 06:27 | sell | 5492 | 0.10 | 1.43272 | 1.43301 | 1.43251 | ||
10984 | 2009.12.30 06:32 | s/l | 5492 | 0.10 | 1.43301 | 1.43301 | 1.43251 | -2.90 | 16447.67 |
10985 | 2009.12.30 06:32 | sell | 5493 | 0.30 | 1.43306 | 1.43335 | 1.43285 | ||
10986 | 2009.12.30 06:45 | t/p | 5493 | 0.30 | 1.43285 | 1.43335 | 1.43285 | 6.30 | 16453.97 |
10987 | 2009.12.30 06:45 | buy | 5494 | 0.10 | 1.43272 | 1.43243 | 1.43293 | ||
10988 | 2009.12.30 06:50 | s/l | 5494 | 0.10 | 1.43243 | 1.43243 | 1.43293 | -2.90 | 16451.07 |
10989 | 2009.12.30 06:50 | buy | 5495 | 0.30 | 1.43244 | 1.43215 | 1.43265 | ||
10990 | 2009.12.30 06:57 | t/p | 5495 | 0.30 | 1.43265 | 1.43215 | 1.43265 | 6.30 | 16457.37 |
10991 | 2009.12.30 06:57 | sell | 5496 | 0.10 | 1.43265 | 1.43294 | 1.43244 | ||
10992 | 2009.12.30 07:10 | s/l | 5496 | 0.10 | 1.43294 | 1.43294 | 1.43244 | -2.90 | 16454.47 |
10993 | 2009.12.30 07:10 | sell | 5497 | 0.30 | 1.43338 | 1.43367 | 1.43317 | ||
10994 | 2009.12.30 07:15 | s/l | 5497 | 0.30 | 1.43367 | 1.43367 | 1.43317 | -8.70 | 16445.77 |
10995 | 2009.12.30 07:15 | sell | 5498 | 0.70 | 1.43399 | 1.43428 | 1.43378 | ||
10996 | 2009.12.30 07:20 | s/l | 5498 | 0.70 | 1.43428 | 1.43428 | 1.43378 | -20.30 | 16425.47 |
10997 | 2009.12.30 07:20 | sell | 5499 | 1.50 | 1.43459 | 1.43488 | 1.43438 | ||
10998 | 2009.12.30 07:22 | t/p | 5499 | 1.50 | 1.43438 | 1.43488 | 1.43438 | 31.50 | 16456.97 |
10999 | 2009.12.30 07:22 | buy | 5500 | 0.10 | 1.43426 | 1.43397 | 1.43447 | ||
11000 | 2009.12.30 07:27 | s/l | 5500 | 0.10 | 1.43397 | 1.43397 | 1.43447 | -2.90 | 16454.07 |
11001 | 2009.12.30 07:27 | buy | 5501 | 0.30 | 1.43386 | 1.43357 | 1.43407 | ||
11002 | 2009.12.30 07:32 | s/l | 5501 | 0.30 | 1.43357 | 1.43357 | 1.43407 | -8.70 | 16445.37 |
11003 | 2009.12.30 07:32 | buy | 5502 | 0.70 | 1.43355 | 1.43326 | 1.43376 | ||
11004 | 2009.12.30 07:40 | t/p | 5502 | 0.70 | 1.43376 | 1.43326 | 1.43376 | 14.70 | 16460.07 |
11005 | 2009.12.30 07:40 | sell | 5503 | 0.10 | 1.43392 | 1.43421 | 1.43371 | ||
11006 | 2009.12.30 07:45 | s/l | 5503 | 0.10 | 1.43421 | 1.43421 | 1.43371 | -2.90 | 16457.17 |
11007 | 2009.12.30 07:45 | sell | 5504 | 0.30 | 1.43424 | 1.43453 | 1.43403 | ||
11008 | 2009.12.30 07:50 | s/l | 5504 | 0.30 | 1.43453 | 1.43453 | 1.43403 | -8.70 | 16448.47 |
11009 | 2009.12.30 07:50 | sell | 5505 | 0.70 | 1.43457 | 1.43486 | 1.43436 | ||
11010 | 2009.12.30 07:57 | t/p | 5505 | 0.70 | 1.43436 | 1.43486 | 1.43436 | 14.70 | 16463.17 |
11011 | 2009.12.30 07:57 | buy | 5506 | 0.10 | 1.43420 | 1.43391 | 1.43441 | ||
11012 | 2009.12.30 08:02 | s/l | 5506 | 0.10 | 1.43391 | 1.43391 | 1.43441 | -2.90 | 16460.27 |
11013 | 2009.12.30 08:02 | buy | 5507 | 0.30 | 1.43373 | 1.43344 | 1.43394 | ||
11014 | 2009.12.30 08:10 | t/p | 5507 | 0.30 | 1.43394 | 1.43344 | 1.43394 | 6.30 | 16466.57 |
11015 | 2009.12.30 08:10 | sell | 5508 | 0.10 | 1.43403 | 1.43432 | 1.43382 | ||
11016 | 2009.12.30 08:15 | s/l | 5508 | 0.10 | 1.43432 | 1.43432 | 1.43382 | -2.90 | 16463.67 |
11017 | 2009.12.30 08:15 | sell | 5509 | 0.30 | 1.43431 | 1.43460 | 1.43410 | ||
11018 | 2009.12.30 08:20 | s/l | 5509 | 0.30 | 1.43460 | 1.43460 | 1.43410 | -8.70 | 16454.97 |
11019 | 2009.12.30 08:20 | sell | 5510 | 0.70 | 1.43459 | 1.43488 | 1.43438 | ||
11020 | 2009.12.30 08:27 | t/p | 5510 | 0.70 | 1.43438 | 1.43488 | 1.43438 | 14.70 | 16469.67 |
11021 | 2009.12.30 08:27 | buy | 5511 | 0.10 | 1.43429 | 1.43400 | 1.43450 | ||
11022 | 2009.12.30 08:37 | s/l | 5511 | 0.10 | 1.43400 | 1.43400 | 1.43450 | -2.90 | 16466.77 |
11023 | 2009.12.30 08:37 | buy | 5512 | 0.30 | 1.43399 | 1.43370 | 1.43420 | ||
11024 | 2009.12.30 08:40 | t/p | 5512 | 0.30 | 1.43420 | 1.43370 | 1.43420 | 6.30 | 16473.07 |
11025 | 2009.12.30 08:40 | sell | 5513 | 0.10 | 1.43478 | 1.43507 | 1.43457 | ||
11026 | 2009.12.30 08:45 | s/l | 5513 | 0.10 | 1.43507 | 1.43507 | 1.43457 | -2.90 | 16470.17 |
11027 | 2009.12.30 08:45 | sell | 5514 | 0.30 | 1.43530 | 1.43559 | 1.43509 | ||
11028 | 2009.12.30 08:50 | s/l | 5514 | 0.30 | 1.43559 | 1.43559 | 1.43509 | -8.70 | 16461.47 |
11029 | 2009.12.30 08:50 | sell | 5515 | 0.70 | 1.43582 | 1.43611 | 1.43561 | ||
11030 | 2009.12.30 08:52 | t/p | 5515 | 0.70 | 1.43561 | 1.43611 | 1.43561 | 14.70 | 16476.17 |
11031 | 2009.12.30 08:52 | buy | 5516 | 0.10 | 1.43554 | 1.43525 | 1.43575 | ||
11032 | 2009.12.30 08:57 | s/l | 5516 | 0.10 | 1.43525 | 1.43525 | 1.43575 | -2.90 | 16473.27 |
11033 | 2009.12.30 08:57 | buy | 5517 | 0.30 | 1.43520 | 1.43491 | 1.43541 | ||
11034 | 2009.12.30 08:59 | t/p | 5517 | 0.30 | 1.43541 | 1.43491 | 1.43541 | 6.30 | 16479.57 |
11035 | 2009.12.30 08:59 | sell | 5518 | 0.10 | 1.43548 | 1.43577 | 1.43527 | ||
11036 | 2009.12.30 09:02 | s/l | 5518 | 0.10 | 1.43577 | 1.43577 | 1.43527 | -2.90 | 16476.67 |
11037 | 2009.12.30 09:02 | sell | 5519 | 0.30 | 1.43571 | 1.43600 | 1.43550 | ||
11038 | 2009.12.30 09:10 | t/p | 5519 | 0.30 | 1.43550 | 1.43600 | 1.43550 | 6.30 | 16482.97 |
11039 | 2009.12.30 09:10 | buy | 5520 | 0.10 | 1.43519 | 1.43490 | 1.43540 | ||
11040 | 2009.12.30 09:15 | s/l | 5520 | 0.10 | 1.43490 | 1.43490 | 1.43540 | -2.90 | 16480.07 |
11041 | 2009.12.30 09:15 | buy | 5521 | 0.30 | 1.43461 | 1.43432 | 1.43482 | ||
11042 | 2009.12.30 09:20 | s/l | 5521 | 0.30 | 1.43432 | 1.43432 | 1.43482 | -8.70 | 16471.37 |
11043 | 2009.12.30 09:20 | buy | 5522 | 0.70 | 1.43383 | 1.43354 | 1.43404 | ||
11044 | 2009.12.30 09:22 | t/p | 5522 | 0.70 | 1.43404 | 1.43354 | 1.43404 | 14.70 | 16486.07 |
11045 | 2009.12.30 09:22 | sell | 5523 | 0.10 | 1.43415 | 1.43444 | 1.43394 | ||
11046 | 2009.12.30 09:27 | s/l | 5523 | 0.10 | 1.43444 | 1.43444 | 1.43394 | -2.90 | 16483.17 |
11047 | 2009.12.30 09:27 | sell | 5524 | 0.30 | 1.43454 | 1.43483 | 1.43433 | ||
11048 | 2009.12.30 09:27 | t/p | 5524 | 0.30 | 1.43433 | 1.43483 | 1.43433 | 6.30 | 16489.47 |
11049 | 2009.12.30 09:27 | buy | 5525 | 0.10 | 1.43414 | 1.43385 | 1.43435 | ||
11050 | 2009.12.30 09:32 | s/l | 5525 | 0.10 | 1.43385 | 1.43385 | 1.43435 | -2.90 | 16486.57 |
11051 | 2009.12.30 09:32 | buy | 5526 | 0.30 | 1.43370 | 1.43341 | 1.43391 | ||
11052 | 2009.12.30 09:40 | t/p | 5526 | 0.30 | 1.43391 | 1.43341 | 1.43391 | 6.30 | 16492.87 |
11053 | 2009.12.30 09:40 | sell | 5527 | 0.10 | 1.43423 | 1.43452 | 1.43402 | ||
11054 | 2009.12.30 09:45 | s/l | 5527 | 0.10 | 1.43452 | 1.43452 | 1.43402 | -2.90 | 16489.97 |
11055 | 2009.12.30 09:45 | sell | 5528 | 0.30 | 1.43468 | 1.43497 | 1.43447 | ||
11056 | 2009.12.30 09:50 | s/l | 5528 | 0.30 | 1.43497 | 1.43497 | 1.43447 | -8.70 | 16481.27 |
11057 | 2009.12.30 09:50 | sell | 5529 | 0.70 | 1.43513 | 1.43542 | 1.43492 | ||
11058 | 2009.12.30 09:52 | t/p | 5529 | 0.70 | 1.43492 | 1.43542 | 1.43492 | 14.70 | 16495.97 |
11059 | 2009.12.30 09:52 | buy | 5530 | 0.10 | 1.43490 | 1.43461 | 1.43511 | ||
11060 | 2009.12.30 09:57 | s/l | 5530 | 0.10 | 1.43461 | 1.43461 | 1.43511 | -2.90 | 16493.07 |
11061 | 2009.12.30 09:57 | buy | 5531 | 0.30 | 1.43460 | 1.43431 | 1.43481 | ||
11062 | 2009.12.30 10:02 | s/l | 5531 | 0.30 | 1.43431 | 1.43431 | 1.43481 | -8.70 | 16484.37 |
11063 | 2009.12.30 10:02 | buy | 5532 | 0.70 | 1.43429 | 1.43400 | 1.43450 | ||
11064 | 2009.12.30 10:10 | t/p | 5532 | 0.70 | 1.43450 | 1.43400 | 1.43450 | 14.70 | 16499.07 |
11065 | 2009.12.30 10:10 | sell | 5533 | 0.10 | 1.43460 | 1.43489 | 1.43439 | ||
11066 | 2009.12.30 10:15 | s/l | 5533 | 0.10 | 1.43489 | 1.43489 | 1.43439 | -2.90 | 16496.17 |
11067 | 2009.12.30 10:15 | sell | 5534 | 0.30 | 1.43489 | 1.43518 | 1.43468 | ||
11068 | 2009.12.30 10:20 | s/l | 5534 | 0.30 | 1.43518 | 1.43518 | 1.43468 | -8.70 | 16487.47 |
11069 | 2009.12.30 10:20 | sell | 5535 | 0.70 | 1.43518 | 1.43547 | 1.43497 | ||
11070 | 2009.12.30 10:27 | t/p | 5535 | 0.70 | 1.43497 | 1.43547 | 1.43497 | 14.70 | 16502.17 |
11071 | 2009.12.30 10:27 | buy | 5536 | 0.10 | 1.43486 | 1.43457 | 1.43507 | ||
11072 | 2009.12.30 10:32 | t/p | 5536 | 0.10 | 1.43507 | 1.43457 | 1.43507 | 2.10 | 16504.27 |
11073 | 2009.12.30 10:32 | sell | 5537 | 0.10 | 1.43582 | 1.43611 | 1.43561 | ||
11074 | 2009.12.30 10:37 | s/l | 5537 | 0.10 | 1.43611 | 1.43611 | 1.43561 | -2.90 | 16501.37 |
11075 | 2009.12.30 10:37 | sell | 5538 | 0.30 | 1.43605 | 1.43634 | 1.43584 | ||
11076 | 2009.12.30 10:40 | t/p | 5538 | 0.30 | 1.43584 | 1.43634 | 1.43584 | 6.30 | 16507.67 |
11077 | 2009.12.30 10:40 | buy | 5539 | 0.10 | 1.43520 | 1.43491 | 1.43541 | ||
11078 | 2009.12.30 10:45 | s/l | 5539 | 0.10 | 1.43491 | 1.43491 | 1.43541 | -2.90 | 16504.77 |
11079 | 2009.12.30 10:45 | buy | 5540 | 0.30 | 1.43452 | 1.43423 | 1.43473 | ||
11080 | 2009.12.30 10:50 | s/l | 5540 | 0.30 | 1.43423 | 1.43423 | 1.43473 | -8.70 | 16496.07 |
11081 | 2009.12.30 10:50 | buy | 5541 | 0.70 | 1.43360 | 1.43331 | 1.43381 | ||
11082 | 2009.12.30 10:52 | t/p | 5541 | 0.70 | 1.43381 | 1.43331 | 1.43381 | 14.70 | 16510.77 |
11083 | 2009.12.30 10:52 | sell | 5542 | 0.10 | 1.43399 | 1.43428 | 1.43378 | ||
11084 | 2009.12.30 10:57 | s/l | 5542 | 0.10 | 1.43428 | 1.43428 | 1.43378 | -2.90 | 16507.87 |
11085 | 2009.12.30 10:57 | sell | 5543 | 0.30 | 1.43445 | 1.43474 | 1.43424 | ||
11086 | 2009.12.30 10:59 | s/l | 5543 | 0.30 | 1.43474 | 1.43474 | 1.43424 | -8.70 | 16499.17 |
11087 | 2009.12.30 10:59 | sell | 5544 | 0.70 | 1.43496 | 1.43525 | 1.43475 | ||
11088 | 2009.12.30 11:02 | s/l | 5544 | 0.70 | 1.43525 | 1.43525 | 1.43475 | -20.30 | 16478.87 |
11089 | 2009.12.30 11:02 | sell | 5545 | 1.50 | 1.43586 | 1.43615 | 1.43565 | ||
11090 | 2009.12.30 11:10 | t/p | 5545 | 1.50 | 1.43565 | 1.43615 | 1.43565 | 31.50 | 16510.37 |
11091 | 2009.12.30 11:10 | buy | 5546 | 0.10 | 1.43561 | 1.43532 | 1.43582 | ||
11092 | 2009.12.30 11:15 | s/l | 5546 | 0.10 | 1.43532 | 1.43532 | 1.43582 | -2.90 | 16507.47 |
11093 | 2009.12.30 11:15 | buy | 5547 | 0.30 | 1.43528 | 1.43499 | 1.43549 | ||
11094 | 2009.12.30 11:20 | s/l | 5547 | 0.30 | 1.43499 | 1.43499 | 1.43549 | -8.70 | 16498.77 |
11095 | 2009.12.30 11:20 | buy | 5548 | 0.70 | 1.43485 | 1.43456 | 1.43506 | ||
11096 | 2009.12.30 11:27 | t/p | 5548 | 0.70 | 1.43506 | 1.43456 | 1.43506 | 14.70 | 16513.47 |
11097 | 2009.12.30 11:27 | sell | 5549 | 0.10 | 1.43521 | 1.43550 | 1.43500 | ||
11098 | 2009.12.30 11:27 | t/p | 5549 | 0.10 | 1.43500 | 1.43550 | 1.43500 | 2.10 | 16515.57 |
11099 | 2009.12.30 11:27 | buy | 5550 | 0.10 | 1.43489 | 1.43460 | 1.43510 | ||
11100 | 2009.12.30 11:40 | t/p | 5550 | 0.10 | 1.43510 | 1.43460 | 1.43510 | 2.10 | 16517.67 |
11101 | 2009.12.30 11:40 | sell | 5551 | 0.10 | 1.43535 | 1.43564 | 1.43514 | ||
11102 | 2009.12.30 11:45 | s/l | 5551 | 0.10 | 1.43564 | 1.43564 | 1.43514 | -2.90 | 16514.77 |
11103 | 2009.12.30 11:45 | sell | 5552 | 0.30 | 1.43566 | 1.43595 | 1.43545 | ||
11104 | 2009.12.30 11:50 | s/l | 5552 | 0.30 | 1.43595 | 1.43595 | 1.43545 | -8.70 | 16506.07 |
11105 | 2009.12.30 11:50 | sell | 5553 | 0.70 | 1.43598 | 1.43627 | 1.43577 | ||
11106 | 2009.12.30 11:57 | t/p | 5553 | 0.70 | 1.43577 | 1.43627 | 1.43577 | 14.70 | 16520.77 |
11107 | 2009.12.30 11:57 | buy | 5554 | 0.10 | 1.43563 | 1.43534 | 1.43584 | ||
11108 | 2009.12.30 12:02 | t/p | 5554 | 0.10 | 1.43584 | 1.43534 | 1.43584 | 2.10 | 16522.87 |
11109 | 2009.12.30 12:02 | sell | 5555 | 0.10 | 1.43587 | 1.43616 | 1.43566 | ||
11110 | 2009.12.30 12:10 | t/p | 5555 | 0.10 | 1.43566 | 1.43616 | 1.43566 | 2.10 | 16524.97 |
11111 | 2009.12.30 12:10 | buy | 5556 | 0.10 | 1.43537 | 1.43508 | 1.43558 | ||
11112 | 2009.12.30 12:15 | s/l | 5556 | 0.10 | 1.43508 | 1.43508 | 1.43558 | -2.90 | 16522.07 |
11113 | 2009.12.30 12:15 | buy | 5557 | 0.30 | 1.43481 | 1.43452 | 1.43502 | ||
11114 | 2009.12.30 12:20 | s/l | 5557 | 0.30 | 1.43452 | 1.43452 | 1.43502 | -8.70 | 16513.37 |
11115 | 2009.12.30 12:20 | buy | 5558 | 0.70 | 1.43405 | 1.43376 | 1.43426 | ||
11116 | 2009.12.30 12:22 | t/p | 5558 | 0.70 | 1.43426 | 1.43376 | 1.43426 | 14.70 | 16528.07 |
11117 | 2009.12.30 12:22 | sell | 5559 | 0.10 | 1.43436 | 1.43465 | 1.43415 | ||
11118 | 2009.12.30 12:27 | s/l | 5559 | 0.10 | 1.43465 | 1.43465 | 1.43415 | -2.90 | 16525.17 |
11119 | 2009.12.30 12:27 | sell | 5560 | 0.30 | 1.43474 | 1.43503 | 1.43453 | ||
11120 | 2009.12.30 12:27 | t/p | 5560 | 0.30 | 1.43453 | 1.43503 | 1.43453 | 6.30 | 16531.47 |
11121 | 2009.12.30 12:27 | buy | 5561 | 0.10 | 1.43445 | 1.43416 | 1.43466 | ||
11122 | 2009.12.30 12:37 | t/p | 5561 | 0.10 | 1.43466 | 1.43416 | 1.43466 | 2.10 | 16533.57 |
11123 | 2009.12.30 12:37 | sell | 5562 | 0.10 | 1.43477 | 1.43506 | 1.43456 | ||
11124 | 2009.12.30 12:40 | t/p | 5562 | 0.10 | 1.43456 | 1.43506 | 1.43456 | 2.10 | 16535.67 |
11125 | 2009.12.30 12:40 | buy | 5563 | 0.10 | 1.43392 | 1.43363 | 1.43413 | ||
11126 | 2009.12.30 12:45 | s/l | 5563 | 0.10 | 1.43363 | 1.43363 | 1.43413 | -2.90 | 16532.77 |
11127 | 2009.12.30 12:45 | buy | 5564 | 0.30 | 1.43322 | 1.43293 | 1.43343 | ||
11128 | 2009.12.30 12:50 | s/l | 5564 | 0.30 | 1.43293 | 1.43293 | 1.43343 | -8.70 | 16524.07 |
11129 | 2009.12.30 12:50 | buy | 5565 | 0.70 | 1.43230 | 1.43201 | 1.43251 | ||
11130 | 2009.12.30 12:52 | t/p | 5565 | 0.70 | 1.43251 | 1.43201 | 1.43251 | 14.70 | 16538.77 |
11131 | 2009.12.30 12:52 | sell | 5566 | 0.10 | 1.43269 | 1.43298 | 1.43248 | ||
11132 | 2009.12.30 12:57 | s/l | 5566 | 0.10 | 1.43298 | 1.43298 | 1.43248 | -2.90 | 16535.87 |
11133 | 2009.12.30 12:57 | sell | 5567 | 0.30 | 1.43315 | 1.43344 | 1.43294 | ||
11134 | 2009.12.30 12:59 | t/p | 5567 | 0.30 | 1.43294 | 1.43344 | 1.43294 | 6.30 | 16542.17 |
11135 | 2009.12.30 12:59 | buy | 5568 | 0.10 | 1.43255 | 1.43226 | 1.43276 | ||
11136 | 2009.12.30 13:05 | t/p | 5568 | 0.10 | 1.43276 | 1.43226 | 1.43276 | 2.10 | 16544.27 |
11137 | 2009.12.30 13:05 | sell | 5569 | 0.10 | 1.43295 | 1.43324 | 1.43274 | ||
11138 | 2009.12.30 13:07 | t/p | 5569 | 0.10 | 1.43274 | 1.43324 | 1.43274 | 2.10 | 16546.37 |
11139 | 2009.12.30 13:07 | buy | 5570 | 0.10 | 1.43261 | 1.43232 | 1.43282 | ||
11140 | 2009.12.30 13:10 | t/p | 5570 | 0.10 | 1.43282 | 1.43232 | 1.43282 | 2.10 | 16548.47 |
11141 | 2009.12.30 13:10 | sell | 5571 | 0.10 | 1.43356 | 1.43385 | 1.43335 | ||
11142 | 2009.12.30 13:15 | s/l | 5571 | 0.10 | 1.43385 | 1.43385 | 1.43335 | -2.90 | 16545.57 |
11143 | 2009.12.30 13:15 | sell | 5572 | 0.30 | 1.43417 | 1.43446 | 1.43396 | ||
11144 | 2009.12.30 13:20 | s/l | 5572 | 0.30 | 1.43446 | 1.43446 | 1.43396 | -8.70 | 16536.87 |
11145 | 2009.12.30 13:20 | sell | 5573 | 0.70 | 1.43478 | 1.43507 | 1.43457 | ||
11146 | 2009.12.30 13:22 | t/p | 5573 | 0.70 | 1.43457 | 1.43507 | 1.43457 | 14.70 | 16551.57 |
11147 | 2009.12.30 13:22 | buy | 5574 | 0.10 | 1.43444 | 1.43415 | 1.43465 | ||
11148 | 2009.12.30 13:27 | s/l | 5574 | 0.10 | 1.43415 | 1.43415 | 1.43465 | -2.90 | 16548.67 |
11149 | 2009.12.30 13:27 | buy | 5575 | 0.30 | 1.43404 | 1.43375 | 1.43425 | ||
11150 | 2009.12.30 13:30 | s/l | 5575 | 0.30 | 1.43375 | 1.43375 | 1.43425 | -8.70 | 16539.97 |
11151 | 2009.12.30 13:30 | buy | 5576 | 0.70 | 1.43373 | 1.43344 | 1.43394 | ||
11152 | 2009.12.30 13:32 | s/l | 5576 | 0.70 | 1.43344 | 1.43344 | 1.43394 | -20.30 | 16519.67 |
11153 | 2009.12.30 13:32 | buy | 5577 | 1.50 | 1.43347 | 1.43318 | 1.43368 | ||
11154 | 2009.12.30 13:40 | t/p | 5577 | 1.50 | 1.43368 | 1.43318 | 1.43368 | 31.50 | 16551.17 |
11155 | 2009.12.30 13:40 | sell | 5578 | 0.10 | 1.43383 | 1.43412 | 1.43362 | ||
11156 | 2009.12.30 13:45 | s/l | 5578 | 0.10 | 1.43412 | 1.43412 | 1.43362 | -2.90 | 16548.27 |
11157 | 2009.12.30 13:45 | sell | 5579 | 0.30 | 1.43416 | 1.43445 | 1.43395 | ||
11158 | 2009.12.30 13:50 | s/l | 5579 | 0.30 | 1.43445 | 1.43445 | 1.43395 | -8.70 | 16539.57 |
11159 | 2009.12.30 13:50 | sell | 5580 | 0.70 | 1.43448 | 1.43477 | 1.43427 | ||
11160 | 2009.12.30 13:57 | t/p | 5580 | 0.70 | 1.43427 | 1.43477 | 1.43427 | 14.70 | 16554.27 |
11161 | 2009.12.30 13:57 | buy | 5581 | 0.10 | 1.43412 | 1.43383 | 1.43433 | ||
11162 | 2009.12.30 14:02 | s/l | 5581 | 0.10 | 1.43383 | 1.43383 | 1.43433 | -2.90 | 16551.37 |
11163 | 2009.12.30 14:02 | buy | 5582 | 0.30 | 1.43319 | 1.43290 | 1.43340 | ||
11164 | 2009.12.30 14:10 | t/p | 5582 | 0.30 | 1.43340 | 1.43290 | 1.43340 | 6.30 | 16557.67 |
11165 | 2009.12.30 14:10 | sell | 5583 | 0.10 | 1.43370 | 1.43399 | 1.43349 | ||
11166 | 2009.12.30 14:15 | s/l | 5583 | 0.10 | 1.43399 | 1.43399 | 1.43349 | -2.90 | 16554.77 |
11167 | 2009.12.30 14:15 | sell | 5584 | 0.30 | 1.43414 | 1.43443 | 1.43393 | ||
11168 | 2009.12.30 14:20 | s/l | 5584 | 0.30 | 1.43443 | 1.43443 | 1.43393 | -8.70 | 16546.07 |
11169 | 2009.12.30 14:20 | sell | 5585 | 0.70 | 1.43458 | 1.43487 | 1.43437 | ||
11170 | 2009.12.30 14:22 | t/p | 5585 | 0.70 | 1.43437 | 1.43487 | 1.43437 | 14.70 | 16560.77 |
11171 | 2009.12.30 14:22 | buy | 5586 | 0.10 | 1.43436 | 1.43407 | 1.43457 | ||
11172 | 2009.12.30 14:27 | s/l | 5586 | 0.10 | 1.43407 | 1.43407 | 1.43457 | -2.90 | 16557.87 |
11173 | 2009.12.30 14:27 | buy | 5587 | 0.30 | 1.43406 | 1.43377 | 1.43427 | ||
11174 | 2009.12.30 14:35 | s/l | 5587 | 0.30 | 1.43377 | 1.43377 | 1.43427 | -8.70 | 16549.17 |
11175 | 2009.12.30 14:35 | buy | 5588 | 0.70 | 1.43372 | 1.43343 | 1.43393 | ||
11176 | 2009.12.30 14:37 | t/p | 5588 | 0.70 | 1.43393 | 1.43343 | 1.43393 | 14.70 | 16563.87 |
11177 | 2009.12.30 14:37 | sell | 5589 | 0.10 | 1.43407 | 1.43436 | 1.43386 | ||
11178 | 2009.12.30 14:40 | t/p | 5589 | 0.10 | 1.43386 | 1.43436 | 1.43386 | 2.10 | 16565.97 |
11179 | 2009.12.30 14:40 | buy | 5590 | 0.10 | 1.43330 | 1.43301 | 1.43351 | ||
11180 | 2009.12.30 14:45 | s/l | 5590 | 0.10 | 1.43301 | 1.43301 | 1.43351 | -2.90 | 16563.07 |
11181 | 2009.12.30 14:45 | buy | 5591 | 0.30 | 1.43268 | 1.43239 | 1.43289 | ||
11182 | 2009.12.30 14:50 | s/l | 5591 | 0.30 | 1.43239 | 1.43239 | 1.43289 | -8.70 | 16554.37 |
11183 | 2009.12.30 14:50 | buy | 5592 | 0.70 | 1.43184 | 1.43155 | 1.43205 | ||
11184 | 2009.12.30 14:52 | t/p | 5592 | 0.70 | 1.43205 | 1.43155 | 1.43205 | 14.70 | 16569.07 |
11185 | 2009.12.30 14:52 | sell | 5593 | 0.10 | 1.43219 | 1.43248 | 1.43198 | ||
11186 | 2009.12.30 14:57 | s/l | 5593 | 0.10 | 1.43248 | 1.43248 | 1.43198 | -2.90 | 16566.17 |
11187 | 2009.12.30 14:57 | sell | 5594 | 0.30 | 1.43261 | 1.43290 | 1.43240 | ||
11188 | 2009.12.30 14:59 | t/p | 5594 | 0.30 | 1.43240 | 1.43290 | 1.43240 | 6.30 | 16572.47 |
11189 | 2009.12.30 14:59 | buy | 5595 | 0.10 | 1.43234 | 1.43205 | 1.43255 | ||
11190 | 2009.12.30 15:13 | s/l | 5595 | 0.10 | 1.43205 | 1.43205 | 1.43255 | -2.90 | 16569.57 |
11191 | 2009.12.30 15:13 | buy | 5596 | 0.30 | 1.43189 | 1.43160 | 1.43210 | ||
11192 | 2009.12.30 15:20 | s/l | 5596 | 0.30 | 1.43160 | 1.43160 | 1.43210 | -8.70 | 16560.87 |
11193 | 2009.12.30 15:20 | buy | 5597 | 0.70 | 1.43140 | 1.43111 | 1.43161 | ||
11194 | 2009.12.30 15:26 | s/l | 5597 | 0.70 | 1.43111 | 1.43111 | 1.43161 | -20.30 | 16540.57 |
11195 | 2009.12.30 15:26 | buy | 5598 | 1.50 | 1.43075 | 1.43046 | 1.43096 | ||
11196 | 2009.12.30 15:40 | s/l | 5598 | 1.50 | 1.43046 | 1.43046 | 1.43096 | -43.50 | 16497.07 |
11197 | 2009.12.30 15:40 | buy | 5599 | 3.10 | 1.43027 | 1.42998 | 1.43048 | ||
11198 | 2009.12.30 15:45 | s/l | 5599 | 3.10 | 1.42998 | 1.42998 | 1.43048 | -89.90 | 16407.17 |
11199 | 2009.12.30 15:45 | buy | 5600 | 6.30 | 1.42974 | 1.42945 | 1.42995 | ||
11200 | 2009.12.30 15:50 | s/l | 5600 | 6.30 | 1.42945 | 1.42945 | 1.42995 | -182.70 | 16224.47 |
11201 | 2009.12.30 15:50 | buy | 5601 | 12.70 | 1.42904 | 1.42875 | 1.42925 | ||
11202 | 2009.12.30 15:52 | t/p | 5601 | 12.70 | 1.42925 | 1.42875 | 1.42925 | 266.70 | 16491.17 |
11203 | 2009.12.30 15:52 | sell | 5602 | 0.10 | 1.42932 | 1.42961 | 1.42911 | ||
11204 | 2009.12.30 15:57 | s/l | 5602 | 0.10 | 1.42961 | 1.42961 | 1.42911 | -2.90 | 16488.27 |
11205 | 2009.12.30 15:57 | sell | 5603 | 0.30 | 1.42967 | 1.42996 | 1.42946 | ||
11206 | 2009.12.30 16:07 | t/p | 5603 | 0.30 | 1.42946 | 1.42996 | 1.42946 | 6.30 | 16494.57 |
11207 | 2009.12.30 16:07 | buy | 5604 | 0.10 | 1.42939 | 1.42910 | 1.42960 | ||
11208 | 2009.12.30 16:10 | t/p | 5604 | 0.10 | 1.42960 | 1.42910 | 1.42960 | 2.10 | 16496.67 |
11209 | 2009.12.30 16:10 | sell | 5605 | 0.10 | 1.42998 | 1.43027 | 1.42977 | ||
11210 | 2009.12.30 16:15 | s/l | 5605 | 0.10 | 1.43027 | 1.43027 | 1.42977 | -2.90 | 16493.77 |
11211 | 2009.12.30 16:15 | sell | 5606 | 0.30 | 1.43037 | 1.43066 | 1.43016 | ||
11212 | 2009.12.30 16:20 | s/l | 5606 | 0.30 | 1.43066 | 1.43066 | 1.43016 | -8.70 | 16485.07 |
11213 | 2009.12.30 16:20 | sell | 5607 | 0.70 | 1.43077 | 1.43106 | 1.43056 | ||
11214 | 2009.12.30 16:27 | t/p | 5607 | 0.70 | 1.43056 | 1.43106 | 1.43056 | 14.70 | 16499.77 |
11215 | 2009.12.30 16:27 | buy | 5608 | 0.10 | 1.43031 | 1.43002 | 1.43052 | ||
11216 | 2009.12.30 16:32 | t/p | 5608 | 0.10 | 1.43052 | 1.43002 | 1.43052 | 2.10 | 16501.87 |
11217 | 2009.12.30 16:32 | sell | 5609 | 0.10 | 1.43119 | 1.43148 | 1.43098 | ||
11218 | 2009.12.30 16:35 | t/p | 5609 | 0.10 | 1.43098 | 1.43148 | 1.43098 | 2.10 | 16503.97 |
11219 | 2009.12.30 16:35 | buy | 5610 | 0.10 | 1.43087 | 1.43058 | 1.43108 | ||
11220 | 2009.12.30 16:37 | t/p | 5610 | 0.10 | 1.43108 | 1.43058 | 1.43108 | 2.10 | 16506.07 |
11221 | 2009.12.30 16:37 | sell | 5611 | 0.10 | 1.43158 | 1.43187 | 1.43137 | ||
11222 | 2009.12.30 16:40 | t/p | 5611 | 0.10 | 1.43137 | 1.43187 | 1.43137 | 2.10 | 16508.17 |
11223 | 2009.12.30 16:40 | buy | 5612 | 0.10 | 1.43008 | 1.42979 | 1.43029 | ||
11224 | 2009.12.30 16:42 | t/p | 5612 | 0.10 | 1.43029 | 1.42979 | 1.43029 | 2.10 | 16510.27 |
11225 | 2009.12.30 16:42 | sell | 5613 | 0.10 | 1.43040 | 1.43069 | 1.43019 | ||
11226 | 2009.12.30 16:45 | t/p | 5613 | 0.10 | 1.43019 | 1.43069 | 1.43019 | 2.10 | 16512.37 |
11227 | 2009.12.30 16:45 | buy | 5614 | 0.10 | 1.42891 | 1.42862 | 1.42912 | ||
11228 | 2009.12.30 16:47 | t/p | 5614 | 0.10 | 1.42912 | 1.42862 | 1.42912 | 2.10 | 16514.47 |
11229 | 2009.12.30 16:47 | sell | 5615 | 0.10 | 1.42923 | 1.42952 | 1.42902 | ||
11230 | 2009.12.30 16:50 | t/p | 5615 | 0.10 | 1.42902 | 1.42952 | 1.42902 | 2.10 | 16516.57 |
11231 | 2009.12.30 16:50 | buy | 5616 | 0.10 | 1.42734 | 1.42705 | 1.42755 | ||
11232 | 2009.12.30 16:52 | t/p | 5616 | 0.10 | 1.42755 | 1.42705 | 1.42755 | 2.10 | 16518.67 |
11233 | 2009.12.30 16:52 | sell | 5617 | 0.10 | 1.42805 | 1.42834 | 1.42784 | ||
11234 | 2009.12.30 16:55 | t/p | 5617 | 0.10 | 1.42784 | 1.42834 | 1.42784 | 2.10 | 16520.77 |
11235 | 2009.12.30 16:55 | buy | 5618 | 0.10 | 1.42773 | 1.42744 | 1.42794 | ||
11236 | 2009.12.30 16:57 | t/p | 5618 | 0.10 | 1.42794 | 1.42744 | 1.42794 | 2.10 | 16522.87 |
11237 | 2009.12.30 16:57 | sell | 5619 | 0.10 | 1.42884 | 1.42913 | 1.42863 | ||
11238 | 2009.12.30 16:59 | s/l | 5619 | 0.10 | 1.42913 | 1.42913 | 1.42863 | -2.90 | 16519.97 |
11239 | 2009.12.30 16:59 | sell | 5620 | 0.30 | 1.43006 | 1.43035 | 1.42985 | ||
11240 | 2009.12.30 17:02 | s/l | 5620 | 0.30 | 1.43035 | 1.43035 | 1.42985 | -8.70 | 16511.27 |
11241 | 2009.12.30 17:02 | sell | 5621 | 0.70 | 1.43091 | 1.43120 | 1.43070 | ||
11242 | 2009.12.30 17:10 | t/p | 5621 | 0.70 | 1.43070 | 1.43120 | 1.43070 | 14.70 | 16525.97 |
11243 | 2009.12.30 17:10 | buy | 5622 | 0.10 | 1.43047 | 1.43018 | 1.43068 | ||
11244 | 2009.12.30 17:15 | s/l | 5622 | 0.10 | 1.43018 | 1.43018 | 1.43068 | -2.90 | 16523.07 |
11245 | 2009.12.30 17:15 | buy | 5623 | 0.30 | 1.42996 | 1.42967 | 1.43017 | ||
11246 | 2009.12.30 17:20 | s/l | 5623 | 0.30 | 1.42967 | 1.42967 | 1.43017 | -8.70 | 16514.37 |
11247 | 2009.12.30 17:20 | buy | 5624 | 0.70 | 1.42928 | 1.42899 | 1.42949 | ||
11248 | 2009.12.30 17:22 | t/p | 5624 | 0.70 | 1.42949 | 1.42899 | 1.42949 | 14.70 | 16529.07 |
11249 | 2009.12.30 17:22 | sell | 5625 | 0.10 | 1.42955 | 1.42984 | 1.42934 | ||
11250 | 2009.12.30 17:27 | s/l | 5625 | 0.10 | 1.42984 | 1.42984 | 1.42934 | -2.90 | 16526.17 |
11251 | 2009.12.30 17:27 | sell | 5626 | 0.30 | 1.42989 | 1.43018 | 1.42968 | ||
11252 | 2009.12.30 17:27 | t/p | 5626 | 0.30 | 1.42968 | 1.43018 | 1.42968 | 6.30 | 16532.47 |
11253 | 2009.12.30 17:27 | buy | 5627 | 0.10 | 1.42961 | 1.42932 | 1.42982 | ||
11254 | 2009.12.30 17:35 | t/p | 5627 | 0.10 | 1.42982 | 1.42932 | 1.42982 | 2.10 | 16534.57 |
11255 | 2009.12.30 17:35 | sell | 5628 | 0.10 | 1.42988 | 1.43017 | 1.42967 | ||
11256 | 2009.12.30 17:37 | t/p | 5628 | 0.10 | 1.42967 | 1.43017 | 1.42967 | 2.10 | 16536.67 |
11257 | 2009.12.30 17:37 | buy | 5629 | 0.10 | 1.42952 | 1.42923 | 1.42973 | ||
11258 | 2009.12.30 17:40 | t/p | 5629 | 0.10 | 1.42973 | 1.42923 | 1.42973 | 2.10 | 16538.77 |
11259 | 2009.12.30 17:40 | sell | 5630 | 0.10 | 1.43052 | 1.43081 | 1.43031 | ||
11260 | 2009.12.30 17:45 | s/l | 5630 | 0.10 | 1.43081 | 1.43081 | 1.43031 | -2.90 | 16535.87 |
11261 | 2009.12.30 17:45 | sell | 5631 | 0.30 | 1.43116 | 1.43145 | 1.43095 | ||
11262 | 2009.12.30 17:50 | s/l | 5631 | 0.30 | 1.43145 | 1.43145 | 1.43095 | -8.70 | 16527.17 |
11263 | 2009.12.30 17:50 | sell | 5632 | 0.70 | 1.43180 | 1.43209 | 1.43159 | ||
11264 | 2009.12.30 17:52 | t/p | 5632 | 0.70 | 1.43159 | 1.43209 | 1.43159 | 14.70 | 16541.87 |
11265 | 2009.12.30 17:52 | buy | 5633 | 0.10 | 1.43144 | 1.43115 | 1.43165 | ||
11266 | 2009.12.30 17:57 | s/l | 5633 | 0.10 | 1.43115 | 1.43115 | 1.43165 | -2.90 | 16538.97 |
11267 | 2009.12.30 17:57 | buy | 5634 | 0.30 | 1.43102 | 1.43073 | 1.43123 | ||
11268 | 2009.12.30 17:59 | t/p | 5634 | 0.30 | 1.43123 | 1.43073 | 1.43123 | 6.30 | 16545.27 |
11269 | 2009.12.30 17:59 | sell | 5635 | 0.10 | 1.43152 | 1.43181 | 1.43131 | ||
11270 | 2009.12.30 18:05 | s/l | 5635 | 0.10 | 1.43181 | 1.43181 | 1.43131 | -2.90 | 16542.37 |
11271 | 2009.12.30 18:05 | sell | 5636 | 0.30 | 1.43208 | 1.43237 | 1.43187 | ||
11272 | 2009.12.30 18:07 | t/p | 5636 | 0.30 | 1.43187 | 1.43237 | 1.43187 | 6.30 | 16548.67 |
11273 | 2009.12.30 18:07 | buy | 5637 | 0.10 | 1.43133 | 1.43104 | 1.43154 | ||
11274 | 2009.12.30 18:10 | t/p | 5637 | 0.10 | 1.43154 | 1.43104 | 1.43154 | 2.10 | 16550.77 |
11275 | 2009.12.30 18:10 | sell | 5638 | 0.10 | 1.43331 | 1.43360 | 1.43310 | ||
11276 | 2009.12.30 18:12 | t/p | 5638 | 0.10 | 1.43310 | 1.43360 | 1.43310 | 2.10 | 16552.87 |
11277 | 2009.12.30 18:12 | buy | 5639 | 0.10 | 1.43297 | 1.43268 | 1.43318 | ||
11278 | 2009.12.30 18:15 | t/p | 5639 | 0.10 | 1.43318 | 1.43268 | 1.43318 | 2.10 | 16554.97 |
11279 | 2009.12.30 18:15 | sell | 5640 | 0.10 | 1.43454 | 1.43483 | 1.43433 | ||
11280 | 2009.12.30 18:17 | t/p | 5640 | 0.10 | 1.43433 | 1.43483 | 1.43433 | 2.10 | 16557.07 |
11281 | 2009.12.30 18:17 | buy | 5641 | 0.10 | 1.43420 | 1.43391 | 1.43441 | ||
11282 | 2009.12.30 18:20 | t/p | 5641 | 0.10 | 1.43441 | 1.43391 | 1.43441 | 2.10 | 16559.17 |
11283 | 2009.12.30 18:20 | sell | 5642 | 0.10 | 1.43577 | 1.43606 | 1.43556 | ||
11284 | 2009.12.30 18:22 | t/p | 5642 | 0.10 | 1.43556 | 1.43606 | 1.43556 | 2.10 | 16561.27 |
11285 | 2009.12.30 18:22 | buy | 5643 | 0.10 | 1.43502 | 1.43473 | 1.43523 | ||
11286 | 2009.12.30 18:25 | t/p | 5643 | 0.10 | 1.43523 | 1.43473 | 1.43523 | 2.10 | 16563.37 |
11287 | 2009.12.30 18:25 | sell | 5644 | 0.10 | 1.43536 | 1.43565 | 1.43515 | ||
11288 | 2009.12.30 18:27 | t/p | 5644 | 0.10 | 1.43515 | 1.43565 | 1.43515 | 2.10 | 16565.47 |
11289 | 2009.12.30 18:27 | buy | 5645 | 0.10 | 1.43420 | 1.43391 | 1.43441 | ||
11290 | 2009.12.30 18:32 | t/p | 5645 | 0.10 | 1.43441 | 1.43391 | 1.43441 | 2.10 | 16567.57 |
11291 | 2009.12.30 18:32 | sell | 5646 | 0.10 | 1.43458 | 1.43487 | 1.43437 | ||
11292 | 2009.12.30 18:40 | t/p | 5646 | 0.10 | 1.43437 | 1.43487 | 1.43437 | 2.10 | 16569.67 |
11293 | 2009.12.30 18:40 | buy | 5647 | 0.10 | 1.43431 | 1.43402 | 1.43452 | ||
11294 | 2009.12.30 18:45 | s/l | 5647 | 0.10 | 1.43402 | 1.43402 | 1.43452 | -2.90 | 16566.77 |
11295 | 2009.12.30 18:45 | buy | 5648 | 0.30 | 1.43398 | 1.43369 | 1.43419 | ||
11296 | 2009.12.30 18:50 | s/l | 5648 | 0.30 | 1.43369 | 1.43369 | 1.43419 | -8.70 | 16558.07 |
11297 | 2009.12.30 18:50 | buy | 5649 | 0.70 | 1.43353 | 1.43324 | 1.43374 | ||
11298 | 2009.12.30 18:57 | t/p | 5649 | 0.70 | 1.43374 | 1.43324 | 1.43374 | 14.70 | 16572.77 |
11299 | 2009.12.30 18:57 | sell | 5650 | 0.10 | 1.43391 | 1.43420 | 1.43370 | ||
11300 | 2009.12.30 19:02 | s/l | 5650 | 0.10 | 1.43420 | 1.43420 | 1.43370 | -2.90 | 16569.87 |
11301 | 2009.12.30 19:02 | sell | 5651 | 0.30 | 1.43446 | 1.43475 | 1.43425 | ||
11302 | 2009.12.30 19:10 | t/p | 5651 | 0.30 | 1.43425 | 1.43475 | 1.43425 | 6.30 | 16576.17 |
11303 | 2009.12.30 19:10 | buy | 5652 | 0.10 | 1.43408 | 1.43379 | 1.43429 | ||
11304 | 2009.12.30 19:15 | s/l | 5652 | 0.10 | 1.43379 | 1.43379 | 1.43429 | -2.90 | 16573.27 |
11305 | 2009.12.30 19:15 | buy | 5653 | 0.30 | 1.43364 | 1.43335 | 1.43385 | ||
11306 | 2009.12.30 19:20 | s/l | 5653 | 0.30 | 1.43335 | 1.43335 | 1.43385 | -8.70 | 16564.57 |
11307 | 2009.12.30 19:20 | buy | 5654 | 0.70 | 1.43304 | 1.43275 | 1.43325 | ||
11308 | 2009.12.30 19:22 | t/p | 5654 | 0.70 | 1.43325 | 1.43275 | 1.43325 | 14.70 | 16579.27 |
11309 | 2009.12.30 19:22 | sell | 5655 | 0.10 | 1.43327 | 1.43356 | 1.43306 | ||
11310 | 2009.12.30 19:27 | s/l | 5655 | 0.10 | 1.43356 | 1.43356 | 1.43306 | -2.90 | 16576.37 |
11311 | 2009.12.30 19:27 | sell | 5656 | 0.30 | 1.43357 | 1.43386 | 1.43336 | ||
11312 | 2009.12.30 19:27 | t/p | 5656 | 0.30 | 1.43336 | 1.43386 | 1.43336 | 6.30 | 16582.67 |
11313 | 2009.12.30 19:27 | buy | 5657 | 0.10 | 1.43307 | 1.43278 | 1.43328 | ||
11314 | 2009.12.30 19:33 | t/p | 5657 | 0.10 | 1.43328 | 1.43278 | 1.43328 | 2.10 | 16584.77 |
11315 | 2009.12.30 19:33 | sell | 5658 | 0.10 | 1.43344 | 1.43373 | 1.43323 | ||
11316 | 2009.12.30 19:40 | s/l | 5658 | 0.10 | 1.43373 | 1.43373 | 1.43323 | -2.90 | 16581.87 |
11317 | 2009.12.30 19:40 | sell | 5659 | 0.30 | 1.43366 | 1.43395 | 1.43345 | ||
11318 | 2009.12.30 19:46 | s/l | 5659 | 0.30 | 1.43395 | 1.43395 | 1.43345 | -8.70 | 16573.17 |
11319 | 2009.12.30 19:46 | sell | 5660 | 0.70 | 1.43388 | 1.43417 | 1.43367 | ||
11320 | 2009.12.30 19:56 | t/p | 5660 | 0.70 | 1.43367 | 1.43417 | 1.43367 | 14.70 | 16587.87 |
11321 | 2009.12.30 19:56 | buy | 5661 | 0.10 | 1.43366 | 1.43337 | 1.43387 | ||
11322 | 2009.12.30 20:15 | t/p | 5661 | 0.10 | 1.43387 | 1.43337 | 1.43387 | 2.10 | 16589.97 |
11323 | 2009.12.30 20:15 | sell | 5662 | 0.10 | 1.43397 | 1.43426 | 1.43376 | ||
11324 | 2009.12.30 20:33 | s/l | 5662 | 0.10 | 1.43426 | 1.43426 | 1.43376 | -2.90 | 16587.07 |
11325 | 2009.12.30 20:33 | sell | 5663 | 0.30 | 1.43427 | 1.43456 | 1.43406 | ||
11326 | 2009.12.30 20:43 | t/p | 5663 | 0.30 | 1.43406 | 1.43456 | 1.43406 | 6.30 | 16593.37 |
11327 | 2009.12.30 20:43 | buy | 5664 | 0.10 | 1.43405 | 1.43376 | 1.43426 | ||
11328 | 2009.12.30 20:50 | s/l | 5664 | 0.10 | 1.43376 | 1.43376 | 1.43426 | -2.90 | 16590.47 |
11329 | 2009.12.30 20:50 | buy | 5665 | 0.30 | 1.43377 | 1.43348 | 1.43398 | ||
11330 | 2009.12.30 20:59 | s/l | 5665 | 0.30 | 1.43348 | 1.43348 | 1.43398 | -8.70 | 16581.77 |
11331 | 2009.12.30 20:59 | buy | 5666 | 0.70 | 1.43338 | 1.43309 | 1.43359 | ||
11332 | 2009.12.30 21:10 | s/l | 5666 | 0.70 | 1.43309 | 1.43309 | 1.43359 | -20.30 | 16561.47 |
11333 | 2009.12.30 21:10 | buy | 5667 | 1.50 | 1.43315 | 1.43286 | 1.43336 | ||
11334 | 2009.12.30 21:15 | s/l | 5667 | 1.50 | 1.43286 | 1.43286 | 1.43336 | -43.50 | 16517.97 |
11335 | 2009.12.30 21:15 | buy | 5668 | 3.10 | 1.43293 | 1.43264 | 1.43314 | ||
11336 | 2009.12.30 21:20 | s/l | 5668 | 3.10 | 1.43264 | 1.43264 | 1.43314 | -89.90 | 16428.07 |
11337 | 2009.12.30 21:20 | buy | 5669 | 6.30 | 1.43264 | 1.43235 | 1.43285 | ||
11338 | 2009.12.30 21:27 | t/p | 5669 | 6.30 | 1.43285 | 1.43235 | 1.43285 | 132.30 | 16560.37 |
11339 | 2009.12.30 21:27 | sell | 5670 | 0.10 | 1.43286 | 1.43315 | 1.43265 | ||
11340 | 2009.12.30 21:27 | s/l | 5670 | 0.10 | 1.43315 | 1.43315 | 1.43265 | -2.90 | 16557.47 |
11341 | 2009.12.30 21:27 | sell | 5671 | 0.30 | 1.43309 | 1.43338 | 1.43288 | ||
11342 | 2009.12.30 21:32 | t/p | 5671 | 0.30 | 1.43288 | 1.43338 | 1.43288 | 6.30 | 16563.77 |
11343 | 2009.12.30 21:32 | buy | 5672 | 0.10 | 1.43277 | 1.43248 | 1.43298 | ||
11344 | 2009.12.30 21:40 | t/p | 5672 | 0.10 | 1.43298 | 1.43248 | 1.43298 | 2.10 | 16565.87 |
11345 | 2009.12.30 21:40 | sell | 5673 | 0.10 | 1.43310 | 1.43339 | 1.43289 | ||
11346 | 2009.12.30 21:45 | s/l | 5673 | 0.10 | 1.43339 | 1.43339 | 1.43289 | -2.90 | 16562.97 |
11347 | 2009.12.30 21:45 | sell | 5674 | 0.30 | 1.43341 | 1.43370 | 1.43320 | ||
11348 | 2009.12.30 21:50 | s/l | 5674 | 0.30 | 1.43370 | 1.43370 | 1.43320 | -8.70 | 16554.27 |
11349 | 2009.12.30 21:50 | sell | 5675 | 0.70 | 1.43371 | 1.43400 | 1.43350 | ||
11350 | 2009.12.30 21:57 | t/p | 5675 | 0.70 | 1.43350 | 1.43400 | 1.43350 | 14.70 | 16568.97 |
11351 | 2009.12.30 21:57 | buy | 5676 | 0.10 | 1.43338 | 1.43309 | 1.43359 | ||
11352 | 2009.12.30 21:59 | t/p | 5676 | 0.10 | 1.43359 | 1.43309 | 1.43359 | 2.10 | 16571.07 |
11353 | 2009.12.30 21:59 | sell | 5677 | 0.10 | 1.43361 | 1.43390 | 1.43340 | ||
11354 | 2009.12.30 22:07 | t/p | 5677 | 0.10 | 1.43340 | 1.43390 | 1.43340 | 2.10 | 16573.17 |
11355 | 2009.12.30 22:07 | buy | 5678 | 0.10 | 1.43337 | 1.43308 | 1.43358 | ||
11356 | 2009.12.30 22:10 | t/p | 5678 | 0.10 | 1.43358 | 1.43308 | 1.43358 | 2.10 | 16575.27 |
11357 | 2009.12.30 22:10 | sell | 5679 | 0.10 | 1.43360 | 1.43389 | 1.43339 | ||
11358 | 2009.12.30 22:20 | s/l | 5679 | 0.10 | 1.43389 | 1.43389 | 1.43339 | -2.90 | 16572.37 |
11359 | 2009.12.30 22:20 | sell | 5680 | 0.30 | 1.43396 | 1.43425 | 1.43375 | ||
11360 | 2009.12.30 22:33 | t/p | 5680 | 0.30 | 1.43375 | 1.43425 | 1.43375 | 6.30 | 16578.67 |
11361 | 2009.12.30 22:33 | buy | 5681 | 0.10 | 1.43362 | 1.43333 | 1.43383 | ||
11362 | 2009.12.30 22:43 | t/p | 5681 | 0.10 | 1.43383 | 1.43333 | 1.43383 | 2.10 | 16580.77 |
11363 | 2009.12.30 22:43 | sell | 5682 | 0.10 | 1.43392 | 1.43421 | 1.43371 | ||
11364 | 2009.12.30 22:50 | s/l | 5682 | 0.10 | 1.43421 | 1.43421 | 1.43371 | -2.90 | 16577.87 |
11365 | 2009.12.30 22:50 | sell | 5683 | 0.30 | 1.43419 | 1.43448 | 1.43398 | ||
11366 | 2009.12.30 22:59 | s/l | 5683 | 0.30 | 1.43448 | 1.43448 | 1.43398 | -8.70 | 16569.17 |
11367 | 2009.12.30 22:59 | sell | 5684 | 0.70 | 1.43447 | 1.43476 | 1.43426 | ||
11368 | 2009.12.30 23:00 | t/p | 5684 | 0.70 | 1.43426 | 1.43476 | 1.43426 | 14.70 | 16583.87 |
11369 | 2009.12.30 23:00 | buy | 5685 | 0.10 | 1.43388 | 1.43359 | 1.43409 | ||
11370 | 2009.12.30 23:02 | t/p | 5685 | 0.10 | 1.43409 | 1.43359 | 1.43409 | 2.10 | 16585.97 |
11371 | 2009.12.30 23:02 | sell | 5686 | 0.10 | 1.43433 | 1.43462 | 1.43412 | ||
11372 | 2009.12.30 23:10 | t/p | 5686 | 0.10 | 1.43412 | 1.43462 | 1.43412 | 2.10 | 16588.07 |
11373 | 2009.12.30 23:10 | buy | 5687 | 0.10 | 1.43401 | 1.43372 | 1.43422 | ||
11374 | 2009.12.30 23:15 | s/l | 5687 | 0.10 | 1.43372 | 1.43372 | 1.43422 | -2.90 | 16585.17 |
11375 | 2009.12.30 23:15 | buy | 5688 | 0.30 | 1.43363 | 1.43334 | 1.43384 | ||
11376 | 2009.12.30 23:20 | s/l | 5688 | 0.30 | 1.43334 | 1.43334 | 1.43384 | -8.70 | 16576.47 |
11377 | 2009.12.30 23:20 | buy | 5689 | 0.70 | 1.43311 | 1.43282 | 1.43332 | ||
11378 | 2009.12.30 23:27 | t/p | 5689 | 0.70 | 1.43332 | 1.43282 | 1.43332 | 14.70 | 16591.17 |
11379 | 2009.12.30 23:27 | sell | 5690 | 0.10 | 1.43356 | 1.43385 | 1.43335 | ||
11380 | 2009.12.30 23:27 | t/p | 5690 | 0.10 | 1.43335 | 1.43385 | 1.43335 | 2.10 | 16593.27 |
11381 | 2009.12.30 23:27 | buy | 5691 | 0.10 | 1.43326 | 1.43297 | 1.43347 | ||
11382 | 2009.12.30 23:32 | s/l | 5691 | 0.10 | 1.43297 | 1.43297 | 1.43347 | -2.90 | 16590.37 |
11383 | 2009.12.30 23:32 | buy | 5692 | 0.30 | 1.43268 | 1.43239 | 1.43289 | ||
11384 | 2009.12.30 23:40 | t/p | 5692 | 0.30 | 1.43289 | 1.43239 | 1.43289 | 6.30 | 16596.67 |
11385 | 2009.12.30 23:40 | sell | 5693 | 0.10 | 1.43307 | 1.43336 | 1.43286 | ||
11386 | 2009.12.30 23:45 | s/l | 5693 | 0.10 | 1.43336 | 1.43336 | 1.43286 | -2.90 | 16593.77 |
11387 | 2009.12.30 23:45 | sell | 5694 | 0.30 | 1.43342 | 1.43371 | 1.43321 | ||
11388 | 2009.12.30 23:50 | s/l | 5694 | 0.30 | 1.43371 | 1.43371 | 1.43321 | -8.70 | 16585.07 |
11389 | 2009.12.30 23:50 | sell | 5695 | 0.70 | 1.43376 | 1.43405 | 1.43355 | ||
11390 | 2009.12.30 23:57 | t/p | 5695 | 0.70 | 1.43355 | 1.43405 | 1.43355 | 14.70 | 16599.77 |
11391 | 2009.12.30 23:57 | buy | 5696 | 0.10 | 1.43337 | 1.43308 | 1.43358 | ||
11392 | 2009.12.30 23:59 | t/p | 5696 | 0.10 | 1.43358 | 1.43308 | 1.43358 | 2.10 | 16601.87 |
11393 | 2009.12.30 23:59 | sell | 5697 | 0.10 | 1.43365 | 1.43394 | 1.43344 | ||
11394 | 2009.12.31 00:03 | s/l | 5697 | 0.10 | 1.43394 | 1.43394 | 1.43344 | -3.17 | 16598.70 |
11395 | 2009.12.31 00:03 | sell | 5698 | 0.30 | 1.43402 | 1.43431 | 1.43381 | ||
11396 | 2009.12.31 00:16 | s/l | 5698 | 0.30 | 1.43431 | 1.43431 | 1.43381 | -8.70 | 16590.00 |
11397 | 2009.12.31 00:16 | sell | 5699 | 0.70 | 1.43444 | 1.43473 | 1.43423 | ||
11398 | 2009.12.31 00:26 | t/p | 5699 | 0.70 | 1.43423 | 1.43473 | 1.43423 | 14.70 | 16604.70 |
11399 | 2009.12.31 00:26 | buy | 5700 | 0.10 | 1.43423 | 1.43394 | 1.43444 | ||
11400 | 2009.12.31 00:46 | s/l | 5700 | 0.10 | 1.43394 | 1.43394 | 1.43444 | -2.90 | 16601.80 |
11401 | 2009.12.31 00:46 | buy | 5701 | 0.30 | 1.43386 | 1.43357 | 1.43407 | ||
11402 | 2009.12.31 00:59 | t/p | 5701 | 0.30 | 1.43407 | 1.43357 | 1.43407 | 6.30 | 16608.10 |
11403 | 2009.12.31 00:59 | sell | 5702 | 0.10 | 1.43408 | 1.43437 | 1.43387 | ||
11404 | 2009.12.31 01:03 | t/p | 5702 | 0.10 | 1.43387 | 1.43437 | 1.43387 | 2.10 | 16610.20 |
11405 | 2009.12.31 01:03 | buy | 5703 | 0.10 | 1.43375 | 1.43346 | 1.43396 | ||
11406 | 2009.12.31 01:13 | t/p | 5703 | 0.10 | 1.43396 | 1.43346 | 1.43396 | 2.10 | 16612.30 |
11407 | 2009.12.31 01:13 | sell | 5704 | 0.10 | 1.43403 | 1.43432 | 1.43382 | ||
11408 | 2009.12.31 01:20 | s/l | 5704 | 0.10 | 1.43432 | 1.43432 | 1.43382 | -2.90 | 16609.40 |
11409 | 2009.12.31 01:20 | sell | 5705 | 0.30 | 1.43429 | 1.43458 | 1.43408 | ||
11410 | 2009.12.31 01:26 | s/l | 5705 | 0.30 | 1.43458 | 1.43458 | 1.43408 | -8.70 | 16600.70 |
11411 | 2009.12.31 01:26 | sell | 5706 | 0.70 | 1.43455 | 1.43484 | 1.43434 | ||
11412 | 2009.12.31 01:32 | t/p | 5706 | 0.70 | 1.43434 | 1.43484 | 1.43434 | 14.70 | 16615.40 |
11413 | 2009.12.31 01:32 | buy | 5707 | 0.10 | 1.43424 | 1.43395 | 1.43445 | ||
11414 | 2009.12.31 01:40 | t/p | 5707 | 0.10 | 1.43445 | 1.43395 | 1.43445 | 2.10 | 16617.50 |
11415 | 2009.12.31 01:40 | sell | 5708 | 0.10 | 1.43467 | 1.43496 | 1.43446 | ||
11416 | 2009.12.31 01:45 | s/l | 5708 | 0.10 | 1.43496 | 1.43496 | 1.43446 | -2.90 | 16614.60 |
11417 | 2009.12.31 01:45 | sell | 5709 | 0.30 | 1.43505 | 1.43534 | 1.43484 | ||
11418 | 2009.12.31 01:50 | s/l | 5709 | 0.30 | 1.43534 | 1.43534 | 1.43484 | -8.70 | 16605.90 |
11419 | 2009.12.31 01:50 | sell | 5710 | 0.70 | 1.43542 | 1.43571 | 1.43521 | ||
11420 | 2009.12.31 01:57 | t/p | 5710 | 0.70 | 1.43521 | 1.43571 | 1.43521 | 14.70 | 16620.60 |
11421 | 2009.12.31 01:57 | buy | 5711 | 0.10 | 1.43499 | 1.43470 | 1.43520 | ||
11422 | 2009.12.31 01:59 | t/p | 5711 | 0.10 | 1.43520 | 1.43470 | 1.43520 | 2.10 | 16622.70 |
11423 | 2009.12.31 01:59 | sell | 5712 | 0.10 | 1.43525 | 1.43554 | 1.43504 | ||
11424 | 2009.12.31 02:10 | s/l | 5712 | 0.10 | 1.43554 | 1.43554 | 1.43504 | -2.90 | 16619.80 |
11425 | 2009.12.31 02:10 | sell | 5713 | 0.30 | 1.43557 | 1.43586 | 1.43536 | ||
11426 | 2009.12.31 02:15 | s/l | 5713 | 0.30 | 1.43586 | 1.43586 | 1.43536 | -8.70 | 16611.10 |
11427 | 2009.12.31 02:15 | sell | 5714 | 0.70 | 1.43581 | 1.43610 | 1.43560 | ||
11428 | 2009.12.31 02:20 | s/l | 5714 | 0.70 | 1.43610 | 1.43610 | 1.43560 | -20.30 | 16590.80 |
11429 | 2009.12.31 02:20 | sell | 5715 | 1.50 | 1.43606 | 1.43635 | 1.43585 | ||
11430 | 2009.12.31 02:27 | t/p | 5715 | 1.50 | 1.43585 | 1.43635 | 1.43585 | 31.50 | 16622.30 |
11431 | 2009.12.31 02:27 | buy | 5716 | 0.10 | 1.43580 | 1.43551 | 1.43601 | ||
11432 | 2009.12.31 02:40 | t/p | 5716 | 0.10 | 1.43601 | 1.43551 | 1.43601 | 2.10 | 16624.40 |
11433 | 2009.12.31 02:40 | sell | 5717 | 0.10 | 1.43640 | 1.43669 | 1.43619 | ||
11434 | 2009.12.31 02:45 | s/l | 5717 | 0.10 | 1.43669 | 1.43669 | 1.43619 | -2.90 | 16621.50 |
11435 | 2009.12.31 02:45 | sell | 5718 | 0.30 | 1.43679 | 1.43708 | 1.43658 | ||
11436 | 2009.12.31 02:50 | s/l | 5718 | 0.30 | 1.43708 | 1.43708 | 1.43658 | -8.70 | 16612.80 |
11437 | 2009.12.31 02:50 | sell | 5719 | 0.70 | 1.43719 | 1.43748 | 1.43698 | ||
11438 | 2009.12.31 02:57 | t/p | 5719 | 0.70 | 1.43698 | 1.43748 | 1.43698 | 14.70 | 16627.50 |
11439 | 2009.12.31 02:57 | buy | 5720 | 0.10 | 1.43673 | 1.43644 | 1.43694 | ||
11440 | 2009.12.31 03:02 | s/l | 5720 | 0.10 | 1.43644 | 1.43644 | 1.43694 | -2.90 | 16624.60 |
11441 | 2009.12.31 03:02 | buy | 5721 | 0.30 | 1.43650 | 1.43621 | 1.43671 | ||
11442 | 2009.12.31 03:10 | t/p | 5721 | 0.30 | 1.43671 | 1.43621 | 1.43671 | 6.30 | 16630.90 |
11443 | 2009.12.31 03:10 | sell | 5722 | 0.10 | 1.43671 | 1.43700 | 1.43650 | ||
11444 | 2009.12.31 03:20 | s/l | 5722 | 0.10 | 1.43700 | 1.43700 | 1.43650 | -2.90 | 16628.00 |
11445 | 2009.12.31 03:20 | sell | 5723 | 0.30 | 1.43712 | 1.43741 | 1.43691 | ||
11446 | 2009.12.31 03:27 | t/p | 5723 | 0.30 | 1.43691 | 1.43741 | 1.43691 | 6.30 | 16634.30 |
11447 | 2009.12.31 03:27 | buy | 5724 | 0.10 | 1.43691 | 1.43662 | 1.43712 | ||
11448 | 2009.12.31 03:50 | s/l | 5724 | 0.10 | 1.43662 | 1.43662 | 1.43712 | -2.90 | 16631.40 |
11449 | 2009.12.31 03:50 | buy | 5725 | 0.30 | 1.43665 | 1.43636 | 1.43686 | ||
11450 | 2009.12.31 03:59 | t/p | 5725 | 0.30 | 1.43686 | 1.43636 | 1.43686 | 6.30 | 16637.70 |
11451 | 2009.12.31 03:59 | sell | 5726 | 0.10 | 1.43686 | 1.43715 | 1.43665 | ||
11452 | 2009.12.31 04:20 | t/p | 5726 | 0.10 | 1.43665 | 1.43715 | 1.43665 | 2.10 | 16639.80 |
11453 | 2009.12.31 04:20 | buy | 5727 | 0.10 | 1.43653 | 1.43624 | 1.43674 | ||
11454 | 2009.12.31 04:27 | t/p | 5727 | 0.10 | 1.43674 | 1.43624 | 1.43674 | 2.10 | 16641.90 |
11455 | 2009.12.31 04:27 | sell | 5728 | 0.10 | 1.43677 | 1.43706 | 1.43656 | ||
11456 | 2009.12.31 04:45 | t/p | 5728 | 0.10 | 1.43656 | 1.43706 | 1.43656 | 2.10 | 16644.00 |
11457 | 2009.12.31 04:45 | buy | 5729 | 0.10 | 1.43654 | 1.43625 | 1.43675 | ||
11458 | 2009.12.31 05:15 | t/p | 5729 | 0.10 | 1.43675 | 1.43625 | 1.43675 | 2.10 | 16646.10 |
11459 | 2009.12.31 05:15 | sell | 5730 | 0.10 | 1.43675 | 1.43704 | 1.43654 | ||
11460 | 2009.12.31 05:45 | s/l | 5730 | 0.10 | 1.43704 | 1.43704 | 1.43654 | -2.90 | 16643.20 |
11461 | 2009.12.31 05:45 | sell | 5731 | 0.30 | 1.43698 | 1.43727 | 1.43677 | ||
11462 | 2009.12.31 06:15 | t/p | 5731 | 0.30 | 1.43677 | 1.43727 | 1.43677 | 6.30 | 16649.50 |
11463 | 2009.12.31 06:15 | buy | 5732 | 0.10 | 1.43671 | 1.43642 | 1.43692 | ||
11464 | 2009.12.31 06:20 | s/l | 5732 | 0.10 | 1.43642 | 1.43642 | 1.43692 | -2.90 | 16646.60 |
11465 | 2009.12.31 06:20 | buy | 5733 | 0.30 | 1.43640 | 1.43611 | 1.43661 | ||
11466 | 2009.12.31 06:27 | t/p | 5733 | 0.30 | 1.43661 | 1.43611 | 1.43661 | 6.30 | 16652.90 |
11467 | 2009.12.31 06:27 | sell | 5734 | 0.10 | 1.43664 | 1.43693 | 1.43643 | ||
11468 | 2009.12.31 06:37 | t/p | 5734 | 0.10 | 1.43643 | 1.43693 | 1.43643 | 2.10 | 16655.00 |
11469 | 2009.12.31 06:37 | buy | 5735 | 0.10 | 1.43642 | 1.43613 | 1.43663 | ||
11470 | 2009.12.31 06:40 | t/p | 5735 | 0.10 | 1.43663 | 1.43613 | 1.43663 | 2.10 | 16657.10 |
11471 | 2009.12.31 06:40 | sell | 5736 | 0.10 | 1.43669 | 1.43698 | 1.43648 | ||
11472 | 2009.12.31 06:50 | s/l | 5736 | 0.10 | 1.43698 | 1.43698 | 1.43648 | -2.90 | 16654.20 |
11473 | 2009.12.31 06:50 | sell | 5737 | 0.30 | 1.43710 | 1.43739 | 1.43689 | ||
11474 | 2009.12.31 07:10 | t/p | 5737 | 0.30 | 1.43689 | 1.43739 | 1.43689 | 6.30 | 16660.50 |
11475 | 2009.12.31 07:10 | buy | 5738 | 0.10 | 1.43687 | 1.43658 | 1.43708 | ||
11476 | 2009.12.31 07:20 | s/l | 5738 | 0.10 | 1.43658 | 1.43658 | 1.43708 | -2.90 | 16657.60 |
11477 | 2009.12.31 07:20 | buy | 5739 | 0.30 | 1.43641 | 1.43612 | 1.43662 | ||
11478 | 2009.12.31 07:27 | t/p | 5739 | 0.30 | 1.43662 | 1.43612 | 1.43662 | 6.30 | 16663.90 |
11479 | 2009.12.31 07:27 | sell | 5740 | 0.10 | 1.43670 | 1.43699 | 1.43649 | ||
11480 | 2009.12.31 07:33 | s/l | 5740 | 0.10 | 1.43699 | 1.43699 | 1.43649 | -2.90 | 16661.00 |
11481 | 2009.12.31 07:33 | sell | 5741 | 0.30 | 1.44001 | 1.44030 | 1.43980 | ||
11482 | 2009.12.31 07:36 | t/p | 5741 | 0.30 | 1.43980 | 1.44030 | 1.43980 | 6.30 | 16667.30 |
11483 | 2009.12.31 07:36 | buy | 5742 | 0.10 | 1.43942 | 1.43913 | 1.43963 | ||
11484 | 2009.12.31 07:40 | t/p | 5742 | 0.10 | 1.43963 | 1.43913 | 1.43963 | 2.10 | 16669.40 |
11485 | 2009.12.31 07:40 | sell | 5743 | 0.10 | 1.44198 | 1.44227 | 1.44177 | ||
11486 | 2009.12.31 07:43 | t/p | 5743 | 0.10 | 1.44177 | 1.44227 | 1.44177 | 2.10 | 16671.50 |
11487 | 2009.12.31 07:43 | buy | 5744 | 0.10 | 1.44139 | 1.44110 | 1.44160 | ||
11488 | 2009.12.31 07:46 | t/p | 5744 | 0.10 | 1.44160 | 1.44110 | 1.44160 | 2.10 | 16673.60 |
11489 | 2009.12.31 07:46 | sell | 5745 | 0.10 | 1.44396 | 1.44425 | 1.44375 | ||
11490 | 2009.12.31 07:50 | t/p | 5745 | 0.10 | 1.44375 | 1.44425 | 1.44375 | 2.10 | 16675.70 |
11491 | 2009.12.31 07:50 | buy | 5746 | 0.10 | 1.44271 | 1.44242 | 1.44292 | ||
11492 | 2009.12.31 07:53 | t/p | 5746 | 0.10 | 1.44292 | 1.44242 | 1.44292 | 2.10 | 16677.80 |
11493 | 2009.12.31 07:53 | sell | 5747 | 0.10 | 1.44330 | 1.44359 | 1.44309 | ||
11494 | 2009.12.31 07:56 | t/p | 5747 | 0.10 | 1.44309 | 1.44359 | 1.44309 | 2.10 | 16679.90 |
11495 | 2009.12.31 07:56 | buy | 5748 | 0.10 | 1.44139 | 1.44110 | 1.44160 | ||
11496 | 2009.12.31 07:59 | t/p | 5748 | 0.10 | 1.44160 | 1.44110 | 1.44160 | 2.10 | 16682.00 |
11497 | 2009.12.31 07:59 | sell | 5749 | 0.10 | 1.44395 | 1.44424 | 1.44374 | ||
11498 | 2009.12.31 08:03 | t/p | 5749 | 0.10 | 1.44374 | 1.44424 | 1.44374 | 2.10 | 16684.10 |
11499 | 2009.12.31 08:03 | buy | 5750 | 0.10 | 1.44327 | 1.44298 | 1.44348 | ||
11500 | 2009.12.31 08:10 | s/l | 5750 | 0.10 | 1.44298 | 1.44298 | 1.44348 | -2.90 | 16681.20 |
11501 | 2009.12.31 08:10 | buy | 5751 | 0.30 | 1.44276 | 1.44247 | 1.44297 | ||
11502 | 2009.12.31 08:16 | s/l | 5751 | 0.30 | 1.44247 | 1.44247 | 1.44297 | -8.70 | 16672.50 |
11503 | 2009.12.31 08:16 | buy | 5752 | 0.70 | 1.44208 | 1.44179 | 1.44229 | ||
11504 | 2009.12.31 08:20 | t/p | 5752 | 0.70 | 1.44229 | 1.44179 | 1.44229 | 14.70 | 16687.20 |
11505 | 2009.12.31 08:20 | sell | 5753 | 0.10 | 1.44235 | 1.44264 | 1.44214 | ||
11506 | 2009.12.31 08:26 | s/l | 5753 | 0.10 | 1.44264 | 1.44264 | 1.44214 | -2.90 | 16684.30 |
11507 | 2009.12.31 08:26 | sell | 5754 | 0.30 | 1.44269 | 1.44298 | 1.44248 | ||
11508 | 2009.12.31 08:26 | s/l | 5754 | 0.30 | 1.44298 | 1.44298 | 1.44248 | -8.70 | 16675.60 |
11509 | 2009.12.31 08:26 | sell | 5755 | 0.70 | 1.44348 | 1.44377 | 1.44327 | ||
11510 | 2009.12.31 08:32 | t/p | 5755 | 0.70 | 1.44327 | 1.44377 | 1.44327 | 14.70 | 16690.30 |
11511 | 2009.12.31 08:32 | buy | 5756 | 0.10 | 1.44326 | 1.44297 | 1.44347 | ||
11512 | 2009.12.31 08:35 | s/l | 5756 | 0.10 | 1.44297 | 1.44297 | 1.44347 | -2.90 | 16687.40 |
11513 | 2009.12.31 08:35 | buy | 5757 | 0.30 | 1.44296 | 1.44267 | 1.44317 | ||
11514 | 2009.12.31 08:37 | t/p | 5757 | 0.30 | 1.44317 | 1.44267 | 1.44317 | 6.30 | 16693.70 |
11515 | 2009.12.31 08:37 | sell | 5758 | 0.10 | 1.44348 | 1.44377 | 1.44327 | ||
11516 | 2009.12.31 08:40 | t/p | 5758 | 0.10 | 1.44327 | 1.44377 | 1.44327 | 2.10 | 16695.80 |
11517 | 2009.12.31 08:40 | buy | 5759 | 0.10 | 1.44238 | 1.44209 | 1.44259 | ||
11518 | 2009.12.31 08:42 | t/p | 5759 | 0.10 | 1.44259 | 1.44209 | 1.44259 | 2.10 | 16697.90 |
11519 | 2009.12.31 08:42 | sell | 5760 | 0.10 | 1.44260 | 1.44289 | 1.44239 | ||
11520 | 2009.12.31 08:45 | t/p | 5760 | 0.10 | 1.44239 | 1.44289 | 1.44239 | 2.10 | 16700.00 |
11521 | 2009.12.31 08:45 | buy | 5761 | 0.10 | 1.44149 | 1.44120 | 1.44170 | ||
11522 | 2009.12.31 08:47 | t/p | 5761 | 0.10 | 1.44170 | 1.44120 | 1.44170 | 2.10 | 16702.10 |
11523 | 2009.12.31 08:47 | sell | 5762 | 0.10 | 1.44172 | 1.44201 | 1.44151 | ||
11524 | 2009.12.31 08:50 | t/p | 5762 | 0.10 | 1.44151 | 1.44201 | 1.44151 | 2.10 | 16704.20 |
11525 | 2009.12.31 08:50 | buy | 5763 | 0.10 | 1.44032 | 1.44003 | 1.44053 | ||
11526 | 2009.12.31 08:52 | t/p | 5763 | 0.10 | 1.44053 | 1.44003 | 1.44053 | 2.10 | 16706.30 |
11527 | 2009.12.31 08:52 | sell | 5764 | 0.10 | 1.44084 | 1.44113 | 1.44063 | ||
11528 | 2009.12.31 08:55 | t/p | 5764 | 0.10 | 1.44063 | 1.44113 | 1.44063 | 2.10 | 16708.40 |
11529 | 2009.12.31 08:55 | buy | 5765 | 0.10 | 1.44061 | 1.44032 | 1.44082 | ||
11530 | 2009.12.31 08:57 | t/p | 5765 | 0.10 | 1.44082 | 1.44032 | 1.44082 | 2.10 | 16710.50 |
11531 | 2009.12.31 08:57 | sell | 5766 | 0.10 | 1.44142 | 1.44171 | 1.44121 | ||
11532 | 2009.12.31 08:59 | t/p | 5766 | 0.10 | 1.44121 | 1.44171 | 1.44121 | 2.10 | 16712.60 |
11533 | 2009.12.31 08:59 | buy | 5767 | 0.10 | 1.44096 | 1.44067 | 1.44117 | ||
11534 | 2009.12.31 09:02 | t/p | 5767 | 0.10 | 1.44117 | 1.44067 | 1.44117 | 2.10 | 16714.70 |
11535 | 2009.12.31 09:02 | sell | 5768 | 0.10 | 1.44154 | 1.44183 | 1.44133 | ||
11536 | 2009.12.31 09:07 | s/l | 5768 | 0.10 | 1.44183 | 1.44183 | 1.44133 | -2.90 | 16711.80 |
11537 | 2009.12.31 09:07 | sell | 5769 | 0.30 | 1.44178 | 1.44207 | 1.44157 | ||
11538 | 2009.12.31 09:10 | t/p | 5769 | 0.30 | 1.44157 | 1.44207 | 1.44157 | 6.30 | 16718.10 |
11539 | 2009.12.31 09:10 | buy | 5770 | 0.10 | 1.44088 | 1.44059 | 1.44109 | ||
11540 | 2009.12.31 09:15 | s/l | 5770 | 0.10 | 1.44059 | 1.44059 | 1.44109 | -2.90 | 16715.20 |
11541 | 2009.12.31 09:15 | buy | 5771 | 0.30 | 1.44014 | 1.43985 | 1.44035 | ||
11542 | 2009.12.31 09:20 | s/l | 5771 | 0.30 | 1.43985 | 1.43985 | 1.44035 | -8.70 | 16706.50 |
11543 | 2009.12.31 09:20 | buy | 5772 | 0.70 | 1.43917 | 1.43888 | 1.43938 | ||
11544 | 2009.12.31 09:22 | t/p | 5772 | 0.70 | 1.43938 | 1.43888 | 1.43938 | 14.70 | 16721.20 |
11545 | 2009.12.31 09:22 | sell | 5773 | 0.10 | 1.43959 | 1.43988 | 1.43938 | ||
11546 | 2009.12.31 09:27 | s/l | 5773 | 0.10 | 1.43988 | 1.43988 | 1.43938 | -2.90 | 16718.30 |
11547 | 2009.12.31 09:27 | sell | 5774 | 0.30 | 1.44007 | 1.44036 | 1.43986 | ||
11548 | 2009.12.31 09:27 | t/p | 5774 | 0.30 | 1.43986 | 1.44036 | 1.43986 | 6.30 | 16724.60 |
11549 | 2009.12.31 09:27 | buy | 5775 | 0.10 | 1.43965 | 1.43936 | 1.43986 | ||
11550 | 2009.12.31 09:40 | t/p | 5775 | 0.10 | 1.43986 | 1.43936 | 1.43986 | 2.10 | 16726.70 |
11551 | 2009.12.31 09:40 | sell | 5776 | 0.10 | 1.44037 | 1.44066 | 1.44016 | ||
11552 | 2009.12.31 09:45 | s/l | 5776 | 0.10 | 1.44066 | 1.44066 | 1.44016 | -2.90 | 16723.80 |
11553 | 2009.12.31 09:45 | sell | 5777 | 0.30 | 1.44094 | 1.44123 | 1.44073 | ||
11554 | 2009.12.31 09:50 | s/l | 5777 | 0.30 | 1.44123 | 1.44123 | 1.44073 | -8.70 | 16715.10 |
11555 | 2009.12.31 09:50 | sell | 5778 | 0.70 | 1.44152 | 1.44181 | 1.44131 | ||
11556 | 2009.12.31 09:52 | t/p | 5778 | 0.70 | 1.44131 | 1.44181 | 1.44131 | 14.70 | 16729.80 |
11557 | 2009.12.31 09:52 | buy | 5779 | 0.10 | 1.44121 | 1.44092 | 1.44142 | ||
11558 | 2009.12.31 09:57 | s/l | 5779 | 0.10 | 1.44092 | 1.44092 | 1.44142 | -2.90 | 16726.90 |
11559 | 2009.12.31 09:57 | buy | 5780 | 0.30 | 1.44082 | 1.44053 | 1.44103 | ||
11560 | 2009.12.31 09:59 | t/p | 5780 | 0.30 | 1.44103 | 1.44053 | 1.44103 | 6.30 | 16733.20 |
11561 | 2009.12.31 09:59 | sell | 5781 | 0.10 | 1.44119 | 1.44148 | 1.44098 | ||
11562 | 2009.12.31 10:02 | t/p | 5781 | 0.10 | 1.44098 | 1.44148 | 1.44098 | 2.10 | 16735.30 |
11563 | 2009.12.31 10:02 | buy | 5782 | 0.10 | 1.44092 | 1.44063 | 1.44113 | ||
11564 | 2009.12.31 10:10 | t/p | 5782 | 0.10 | 1.44113 | 1.44063 | 1.44113 | 2.10 | 16737.40 |
11565 | 2009.12.31 10:10 | sell | 5783 | 0.10 | 1.44152 | 1.44181 | 1.44131 | ||
11566 | 2009.12.31 10:15 | s/l | 5783 | 0.10 | 1.44181 | 1.44181 | 1.44131 | -2.90 | 16734.50 |
11567 | 2009.12.31 10:15 | sell | 5784 | 0.30 | 1.44203 | 1.44232 | 1.44182 | ||
11568 | 2009.12.31 10:20 | s/l | 5784 | 0.30 | 1.44232 | 1.44232 | 1.44182 | -8.70 | 16725.80 |
11569 | 2009.12.31 10:20 | sell | 5785 | 0.70 | 1.44253 | 1.44282 | 1.44232 | ||
11570 | 2009.12.31 10:22 | t/p | 5785 | 0.70 | 1.44232 | 1.44282 | 1.44232 | 14.70 | 16740.50 |
11571 | 2009.12.31 10:22 | buy | 5786 | 0.10 | 1.44226 | 1.44197 | 1.44247 | ||
11572 | 2009.12.31 10:27 | s/l | 5786 | 0.10 | 1.44197 | 1.44197 | 1.44247 | -2.90 | 16737.60 |
11573 | 2009.12.31 10:27 | buy | 5787 | 0.30 | 1.44193 | 1.44164 | 1.44214 | ||
11574 | 2009.12.31 10:35 | s/l | 5787 | 0.30 | 1.44164 | 1.44164 | 1.44214 | -8.70 | 16728.90 |
11575 | 2009.12.31 10:35 | buy | 5788 | 0.70 | 1.44161 | 1.44132 | 1.44182 | ||
11576 | 2009.12.31 10:37 | t/p | 5788 | 0.70 | 1.44182 | 1.44132 | 1.44182 | 14.70 | 16743.60 |
11577 | 2009.12.31 10:37 | sell | 5789 | 0.10 | 1.44195 | 1.44224 | 1.44174 | ||
11578 | 2009.12.31 10:40 | t/p | 5789 | 0.10 | 1.44174 | 1.44224 | 1.44174 | 2.10 | 16745.70 |
11579 | 2009.12.31 10:40 | buy | 5790 | 0.10 | 1.44121 | 1.44092 | 1.44142 | ||
11580 | 2009.12.31 10:45 | s/l | 5790 | 0.10 | 1.44092 | 1.44092 | 1.44142 | -2.90 | 16742.80 |
11581 | 2009.12.31 10:45 | buy | 5791 | 0.30 | 1.44060 | 1.44031 | 1.44081 | ||
11582 | 2009.12.31 10:50 | s/l | 5791 | 0.30 | 1.44031 | 1.44031 | 1.44081 | -8.70 | 16734.10 |
11583 | 2009.12.31 10:50 | buy | 5792 | 0.70 | 1.43979 | 1.43950 | 1.44000 | ||
11584 | 2009.12.31 10:52 | t/p | 5792 | 0.70 | 1.44000 | 1.43950 | 1.44000 | 14.70 | 16748.80 |
11585 | 2009.12.31 10:52 | sell | 5793 | 0.10 | 1.44013 | 1.44042 | 1.43992 | ||
11586 | 2009.12.31 10:57 | s/l | 5793 | 0.10 | 1.44042 | 1.44042 | 1.43992 | -2.90 | 16745.90 |
11587 | 2009.12.31 10:57 | sell | 5794 | 0.30 | 1.44053 | 1.44082 | 1.44032 | ||
11588 | 2009.12.31 10:59 | t/p | 5794 | 0.30 | 1.44032 | 1.44082 | 1.44032 | 6.30 | 16752.20 |
11589 | 2009.12.31 10:59 | buy | 5795 | 0.10 | 1.44005 | 1.43976 | 1.44026 | ||
11590 | 2009.12.31 11:07 | s/l | 5795 | 0.10 | 1.43976 | 1.43976 | 1.44026 | -2.90 | 16749.30 |
11591 | 2009.12.31 11:07 | buy | 5796 | 0.30 | 1.43982 | 1.43953 | 1.44003 | ||
11592 | 2009.12.31 11:10 | t/p | 5796 | 0.30 | 1.44003 | 1.43953 | 1.44003 | 6.30 | 16755.60 |
11593 | 2009.12.31 11:10 | sell | 5797 | 0.10 | 1.44035 | 1.44064 | 1.44014 | ||
11594 | 2009.12.31 11:15 | s/l | 5797 | 0.10 | 1.44064 | 1.44064 | 1.44014 | -2.90 | 16752.70 |
11595 | 2009.12.31 11:15 | sell | 5798 | 0.30 | 1.44070 | 1.44099 | 1.44049 | ||
11596 | 2009.12.31 11:20 | s/l | 5798 | 0.30 | 1.44099 | 1.44099 | 1.44049 | -8.70 | 16744.00 |
11597 | 2009.12.31 11:20 | sell | 5799 | 0.70 | 1.44106 | 1.44135 | 1.44085 | ||
11598 | 2009.12.31 11:27 | t/p | 5799 | 0.70 | 1.44085 | 1.44135 | 1.44085 | 14.70 | 16758.70 |
11599 | 2009.12.31 11:27 | buy | 5800 | 0.10 | 1.44065 | 1.44036 | 1.44086 | ||
11600 | 2009.12.31 11:32 | t/p | 5800 | 0.10 | 1.44086 | 1.44036 | 1.44086 | 2.10 | 16760.80 |
11601 | 2009.12.31 11:32 | sell | 5801 | 0.10 | 1.44092 | 1.44121 | 1.44071 | ||
11602 | 2009.12.31 11:40 | t/p | 5801 | 0.10 | 1.44071 | 1.44121 | 1.44071 | 2.10 | 16762.90 |
11603 | 2009.12.31 11:40 | buy | 5802 | 0.10 | 1.44070 | 1.44041 | 1.44091 | ||
11604 | 2009.12.31 11:45 | s/l | 5802 | 0.10 | 1.44041 | 1.44041 | 1.44091 | -2.90 | 16760.00 |
11605 | 2009.12.31 11:45 | buy | 5803 | 0.30 | 1.44042 | 1.44013 | 1.44063 | ||
11606 | 2009.12.31 11:50 | s/l | 5803 | 0.30 | 1.44013 | 1.44013 | 1.44063 | -8.70 | 16751.30 |
11607 | 2009.12.31 11:50 | buy | 5804 | 0.70 | 1.44003 | 1.43974 | 1.44024 | ||
11608 | 2009.12.31 11:57 | t/p | 5804 | 0.70 | 1.44024 | 1.43974 | 1.44024 | 14.70 | 16766.00 |
11609 | 2009.12.31 11:57 | sell | 5805 | 0.10 | 1.44035 | 1.44064 | 1.44014 | ||
11610 | 2009.12.31 12:10 | s/l | 5805 | 0.10 | 1.44064 | 1.44064 | 1.44014 | -2.90 | 16763.10 |
11611 | 2009.12.31 12:10 | sell | 5806 | 0.30 | 1.44102 | 1.44131 | 1.44081 | ||
11612 | 2009.12.31 12:15 | s/l | 5806 | 0.30 | 1.44131 | 1.44131 | 1.44081 | -8.70 | 16754.40 |
11613 | 2009.12.31 12:15 | sell | 5807 | 0.70 | 1.44150 | 1.44179 | 1.44129 | ||
11614 | 2009.12.31 12:20 | s/l | 5807 | 0.70 | 1.44179 | 1.44179 | 1.44129 | -20.30 | 16734.10 |
11615 | 2009.12.31 12:20 | sell | 5808 | 1.50 | 1.44198 | 1.44227 | 1.44177 | ||
11616 | 2009.12.31 12:22 | t/p | 5808 | 1.50 | 1.44177 | 1.44227 | 1.44177 | 31.50 | 16765.60 |
11617 | 2009.12.31 12:22 | buy | 5809 | 0.10 | 1.44173 | 1.44144 | 1.44194 | ||
11618 | 2009.12.31 12:27 | s/l | 5809 | 0.10 | 1.44144 | 1.44144 | 1.44194 | -2.90 | 16762.70 |
11619 | 2009.12.31 12:27 | buy | 5810 | 0.30 | 1.44141 | 1.44112 | 1.44162 | ||
11620 | 2009.12.31 12:30 | t/p | 5810 | 0.30 | 1.44162 | 1.44112 | 1.44162 | 6.30 | 16769.00 |
11621 | 2009.12.31 12:30 | sell | 5811 | 0.10 | 1.44170 | 1.44199 | 1.44149 | ||
11622 | 2009.12.31 12:37 | s/l | 5811 | 0.10 | 1.44199 | 1.44199 | 1.44149 | -2.90 | 16766.10 |
11623 | 2009.12.31 12:37 | sell | 5812 | 0.30 | 1.44198 | 1.44227 | 1.44177 | ||
11624 | 2009.12.31 12:40 | t/p | 5812 | 0.30 | 1.44177 | 1.44227 | 1.44177 | 6.30 | 16772.40 |
11625 | 2009.12.31 12:40 | buy | 5813 | 0.10 | 1.44123 | 1.44094 | 1.44144 | ||
11626 | 2009.12.31 12:45 | s/l | 5813 | 0.10 | 1.44094 | 1.44094 | 1.44144 | -2.90 | 16769.50 |
11627 | 2009.12.31 12:45 | buy | 5814 | 0.30 | 1.44061 | 1.44032 | 1.44082 | ||
11628 | 2009.12.31 12:50 | s/l | 5814 | 0.30 | 1.44032 | 1.44032 | 1.44082 | -8.70 | 16760.80 |
11629 | 2009.12.31 12:50 | buy | 5815 | 0.70 | 1.43979 | 1.43950 | 1.44000 | ||
11630 | 2009.12.31 12:52 | t/p | 5815 | 0.70 | 1.44000 | 1.43950 | 1.44000 | 14.70 | 16775.50 |
11631 | 2009.12.31 12:52 | sell | 5816 | 0.10 | 1.44013 | 1.44042 | 1.43992 | ||
11632 | 2009.12.31 12:57 | s/l | 5816 | 0.10 | 1.44042 | 1.44042 | 1.43992 | -2.90 | 16772.60 |
11633 | 2009.12.31 12:57 | sell | 5817 | 0.30 | 1.44054 | 1.44083 | 1.44033 | ||
11634 | 2009.12.31 12:59 | t/p | 5817 | 0.30 | 1.44033 | 1.44083 | 1.44033 | 6.30 | 16778.90 |
11635 | 2009.12.31 12:59 | buy | 5818 | 0.10 | 1.43982 | 1.43953 | 1.44003 | ||
11636 | 2009.12.31 13:10 | t/p | 5818 | 0.10 | 1.44003 | 1.43953 | 1.44003 | 2.10 | 16781.00 |
11637 | 2009.12.31 13:10 | sell | 5819 | 0.10 | 1.44041 | 1.44070 | 1.44020 | ||
11638 | 2009.12.31 13:15 | s/l | 5819 | 0.10 | 1.44070 | 1.44070 | 1.44020 | -2.90 | 16778.10 |
11639 | 2009.12.31 13:15 | sell | 5820 | 0.30 | 1.44087 | 1.44116 | 1.44066 | ||
11640 | 2009.12.31 13:20 | s/l | 5820 | 0.30 | 1.44116 | 1.44116 | 1.44066 | -8.70 | 16769.40 |
11641 | 2009.12.31 13:20 | sell | 5821 | 0.70 | 1.44133 | 1.44162 | 1.44112 | ||
11642 | 2009.12.31 13:22 | t/p | 5821 | 0.70 | 1.44112 | 1.44162 | 1.44112 | 14.70 | 16784.10 |
11643 | 2009.12.31 13:22 | buy | 5822 | 0.10 | 1.44109 | 1.44080 | 1.44130 | ||
11644 | 2009.12.31 13:27 | s/l | 5822 | 0.10 | 1.44080 | 1.44080 | 1.44130 | -2.90 | 16781.20 |
11645 | 2009.12.31 13:27 | buy | 5823 | 0.30 | 1.44079 | 1.44050 | 1.44100 | ||
11646 | 2009.12.31 13:27 | s/l | 5823 | 0.30 | 1.44050 | 1.44050 | 1.44100 | -8.70 | 16772.50 |
11647 | 2009.12.31 13:27 | buy | 5824 | 0.70 | 1.44045 | 1.44016 | 1.44066 | ||
11648 | 2009.12.31 13:40 | t/p | 5824 | 0.70 | 1.44066 | 1.44016 | 1.44066 | 14.70 | 16787.20 |
11649 | 2009.12.31 13:40 | sell | 5825 | 0.10 | 1.44072 | 1.44101 | 1.44051 | ||
11650 | 2009.12.31 13:45 | s/l | 5825 | 0.10 | 1.44101 | 1.44101 | 1.44051 | -2.90 | 16784.30 |
11651 | 2009.12.31 13:45 | sell | 5826 | 0.30 | 1.44101 | 1.44130 | 1.44080 | ||
11652 | 2009.12.31 13:50 | s/l | 5826 | 0.30 | 1.44130 | 1.44130 | 1.44080 | -8.70 | 16775.60 |
11653 | 2009.12.31 13:50 | sell | 5827 | 0.70 | 1.44131 | 1.44160 | 1.44110 | ||
11654 | 2009.12.31 13:57 | t/p | 5827 | 0.70 | 1.44110 | 1.44160 | 1.44110 | 14.70 | 16790.30 |
11655 | 2009.12.31 13:57 | buy | 5828 | 0.10 | 1.44098 | 1.44069 | 1.44119 | ||
11656 | 2009.12.31 14:07 | t/p | 5828 | 0.10 | 1.44119 | 1.44069 | 1.44119 | 2.10 | 16792.40 |
11657 | 2009.12.31 14:07 | sell | 5829 | 0.10 | 1.44137 | 1.44166 | 1.44116 | ||
11658 | 2009.12.31 14:10 | t/p | 5829 | 0.10 | 1.44116 | 1.44166 | 1.44116 | 2.10 | 16794.50 |
11659 | 2009.12.31 14:10 | buy | 5830 | 0.10 | 1.44069 | 1.44040 | 1.44090 | ||
11660 | 2009.12.31 14:15 | s/l | 5830 | 0.10 | 1.44040 | 1.44040 | 1.44090 | -2.90 | 16791.60 |
11661 | 2009.12.31 14:15 | buy | 5831 | 0.30 | 1.44012 | 1.43983 | 1.44033 | ||
11662 | 2009.12.31 14:20 | s/l | 5831 | 0.30 | 1.43983 | 1.43983 | 1.44033 | -8.70 | 16782.90 |
11663 | 2009.12.31 14:20 | buy | 5832 | 0.70 | 1.43937 | 1.43908 | 1.43958 | ||
11664 | 2009.12.31 14:22 | t/p | 5832 | 0.70 | 1.43958 | 1.43908 | 1.43958 | 14.70 | 16797.60 |
11665 | 2009.12.31 14:22 | sell | 5833 | 0.10 | 1.43968 | 1.43997 | 1.43947 | ||
11666 | 2009.12.31 14:27 | s/l | 5833 | 0.10 | 1.43997 | 1.43997 | 1.43947 | -2.90 | 16794.70 |
11667 | 2009.12.31 14:27 | sell | 5834 | 0.30 | 1.44005 | 1.44034 | 1.43984 | ||
11668 | 2009.12.31 14:35 | t/p | 5834 | 0.30 | 1.43984 | 1.44034 | 1.43984 | 6.30 | 16801.00 |
11669 | 2009.12.31 14:35 | buy | 5835 | 0.10 | 1.43981 | 1.43952 | 1.44002 | ||
11670 | 2009.12.31 14:37 | t/p | 5835 | 0.10 | 1.44002 | 1.43952 | 1.44002 | 2.10 | 16803.10 |
11671 | 2009.12.31 14:37 | sell | 5836 | 0.10 | 1.44028 | 1.44057 | 1.44007 | ||
11672 | 2009.12.31 14:40 | t/p | 5836 | 0.10 | 1.44007 | 1.44057 | 1.44007 | 2.10 | 16805.20 |
11673 | 2009.12.31 14:40 | buy | 5837 | 0.10 | 1.43927 | 1.43898 | 1.43948 | ||
11674 | 2009.12.31 14:45 | s/l | 5837 | 0.10 | 1.43898 | 1.43898 | 1.43948 | -2.90 | 16802.30 |
11675 | 2009.12.31 14:45 | buy | 5838 | 0.30 | 1.43847 | 1.43818 | 1.43868 | ||
11676 | 2009.12.31 14:50 | s/l | 5838 | 0.30 | 1.43818 | 1.43818 | 1.43868 | -8.70 | 16793.60 |
11677 | 2009.12.31 14:50 | buy | 5839 | 0.70 | 1.43739 | 1.43710 | 1.43760 | ||
11678 | 2009.12.31 14:52 | t/p | 5839 | 0.70 | 1.43760 | 1.43710 | 1.43760 | 14.70 | 16808.30 |
11679 | 2009.12.31 14:52 | sell | 5840 | 0.10 | 1.43786 | 1.43815 | 1.43765 | ||
11680 | 2009.12.31 14:57 | s/l | 5840 | 0.10 | 1.43815 | 1.43815 | 1.43765 | -2.90 | 16805.40 |
11681 | 2009.12.31 14:57 | sell | 5841 | 0.30 | 1.43840 | 1.43869 | 1.43819 | ||
11682 | 2009.12.31 14:59 | s/l | 5841 | 0.30 | 1.43869 | 1.43869 | 1.43819 | -8.70 | 16796.70 |
11683 | 2009.12.31 14:59 | sell | 5842 | 0.70 | 1.43977 | 1.44006 | 1.43956 | ||
11684 | 2009.12.31 15:03 | s/l | 5842 | 0.70 | 1.44006 | 1.44006 | 1.43956 | -20.30 | 16776.40 |
11685 | 2009.12.31 15:03 | sell | 5843 | 1.50 | 1.44019 | 1.44048 | 1.43998 | ||
11686 | 2009.12.31 15:13 | t/p | 5843 | 1.50 | 1.43998 | 1.44048 | 1.43998 | 31.50 | 16807.90 |
11687 | 2009.12.31 15:13 | buy | 5844 | 0.10 | 1.43973 | 1.43944 | 1.43994 | ||
11688 | 2009.12.31 15:20 | s/l | 5844 | 0.10 | 1.43944 | 1.43944 | 1.43994 | -2.90 | 16805.00 |
11689 | 2009.12.31 15:20 | buy | 5845 | 0.30 | 1.43919 | 1.43890 | 1.43940 | ||
11690 | 2009.12.31 15:30 | s/l | 5845 | 0.30 | 1.43890 | 1.43890 | 1.43940 | -8.70 | 16796.30 |
11691 | 2009.12.31 15:30 | buy | 5846 | 0.70 | 1.43848 | 1.43819 | 1.43869 | ||
11692 | 2009.12.31 15:37 | t/p | 5846 | 0.70 | 1.43869 | 1.43819 | 1.43869 | 14.70 | 16811.00 |
11693 | 2009.12.31 15:37 | sell | 5847 | 0.10 | 1.43887 | 1.43916 | 1.43866 | ||
11694 | 2009.12.31 15:40 | t/p | 5847 | 0.10 | 1.43866 | 1.43916 | 1.43866 | 2.10 | 16813.10 |
11695 | 2009.12.31 15:40 | buy | 5848 | 0.10 | 1.43799 | 1.43770 | 1.43820 | ||
11696 | 2009.12.31 15:45 | s/l | 5848 | 0.10 | 1.43770 | 1.43770 | 1.43820 | -2.90 | 16810.20 |
11697 | 2009.12.31 15:45 | buy | 5849 | 0.30 | 1.43729 | 1.43700 | 1.43750 | ||
11698 | 2009.12.31 15:50 | s/l | 5849 | 0.30 | 1.43700 | 1.43700 | 1.43750 | -8.70 | 16801.50 |
11699 | 2009.12.31 15:50 | buy | 5850 | 0.70 | 1.43634 | 1.43605 | 1.43655 | ||
11700 | 2009.12.31 15:52 | t/p | 5850 | 0.70 | 1.43655 | 1.43605 | 1.43655 | 14.70 | 16816.20 |
11701 | 2009.12.31 15:52 | sell | 5851 | 0.10 | 1.43674 | 1.43703 | 1.43653 | ||
11702 | 2009.12.31 15:57 | s/l | 5851 | 0.10 | 1.43703 | 1.43703 | 1.43653 | -2.90 | 16813.30 |
11703 | 2009.12.31 15:57 | sell | 5852 | 0.30 | 1.43722 | 1.43751 | 1.43701 | ||
11704 | 2009.12.31 15:59 | t/p | 5852 | 0.30 | 1.43701 | 1.43751 | 1.43701 | 6.30 | 16819.60 |
11705 | 2009.12.31 15:59 | buy | 5853 | 0.10 | 1.43699 | 1.43670 | 1.43720 | ||
11706 | 2009.12.31 16:02 | s/l | 5853 | 0.10 | 1.43670 | 1.43670 | 1.43720 | -2.90 | 16816.70 |
11707 | 2009.12.31 16:02 | buy | 5854 | 0.30 | 1.43656 | 1.43627 | 1.43677 | ||
11708 | 2009.12.31 16:05 | s/l | 5854 | 0.30 | 1.43627 | 1.43627 | 1.43677 | -8.70 | 16808.00 |
11709 | 2009.12.31 16:05 | buy | 5855 | 0.70 | 1.43607 | 1.43578 | 1.43628 | ||
11710 | 2009.12.31 16:07 | t/p | 5855 | 0.70 | 1.43628 | 1.43578 | 1.43628 | 14.70 | 16822.70 |
11711 | 2009.12.31 16:07 | sell | 5856 | 0.10 | 1.43697 | 1.43726 | 1.43676 | ||
11712 | 2009.12.31 16:10 | t/p | 5856 | 0.10 | 1.43676 | 1.43726 | 1.43676 | 2.10 | 16824.80 |
11713 | 2009.12.31 16:10 | buy | 5857 | 0.10 | 1.43511 | 1.43482 | 1.43532 | ||
11714 | 2009.12.31 16:12 | t/p | 5857 | 0.10 | 1.43532 | 1.43482 | 1.43532 | 2.10 | 16826.90 |
11715 | 2009.12.31 16:12 | sell | 5858 | 0.10 | 1.43552 | 1.43581 | 1.43531 | ||
11716 | 2009.12.31 16:15 | t/p | 5858 | 0.10 | 1.43531 | 1.43581 | 1.43531 | 2.10 | 16829.00 |
11717 | 2009.12.31 16:15 | buy | 5859 | 0.10 | 1.43365 | 1.43336 | 1.43386 | ||
11718 | 2009.12.31 16:17 | t/p | 5859 | 0.10 | 1.43386 | 1.43336 | 1.43386 | 2.10 | 16831.10 |
11719 | 2009.12.31 16:17 | sell | 5860 | 0.10 | 1.43407 | 1.43436 | 1.43386 | ||
11720 | 2009.12.31 16:20 | t/p | 5860 | 0.10 | 1.43386 | 1.43436 | 1.43386 | 2.10 | 16833.20 |
11721 | 2009.12.31 16:20 | buy | 5861 | 0.10 | 1.43172 | 1.43143 | 1.43193 | ||
11722 | 2009.12.31 16:22 | t/p | 5861 | 0.10 | 1.43193 | 1.43143 | 1.43193 | 2.10 | 16835.30 |
11723 | 2009.12.31 16:22 | sell | 5862 | 0.10 | 1.43262 | 1.43291 | 1.43241 | ||
11724 | 2009.12.31 16:25 | t/p | 5862 | 0.10 | 1.43241 | 1.43291 | 1.43241 | 2.10 | 16837.40 |
11725 | 2009.12.31 16:25 | buy | 5863 | 0.10 | 1.43220 | 1.43191 | 1.43241 | ||
11726 | 2009.12.31 16:27 | t/p | 5863 | 0.10 | 1.43241 | 1.43191 | 1.43241 | 2.10 | 16839.50 |
11727 | 2009.12.31 16:27 | sell | 5864 | 0.10 | 1.43358 | 1.43387 | 1.43337 | ||
11728 | 2009.12.31 16:27 | t/p | 5864 | 0.10 | 1.43337 | 1.43387 | 1.43337 | 2.10 | 16841.60 |
11729 | 2009.12.31 16:27 | buy | 5865 | 0.10 | 1.43213 | 1.43184 | 1.43234 | ||
11730 | 2009.12.31 16:32 | s/l | 5865 | 0.10 | 1.43184 | 1.43184 | 1.43234 | -2.90 | 16838.70 |
11731 | 2009.12.31 16:32 | buy | 5866 | 0.30 | 1.43108 | 1.43079 | 1.43129 | ||
11732 | 2009.12.31 16:35 | t/p | 5866 | 0.30 | 1.43129 | 1.43079 | 1.43129 | 6.30 | 16845.00 |
11733 | 2009.12.31 16:35 | sell | 5867 | 0.10 | 1.43147 | 1.43176 | 1.43126 | ||
11734 | 2009.12.31 16:37 | t/p | 5867 | 0.10 | 1.43126 | 1.43176 | 1.43126 | 2.10 | 16847.10 |
11735 | 2009.12.31 16:37 | buy | 5868 | 0.10 | 1.43062 | 1.43033 | 1.43083 | ||
11736 | 2009.12.31 16:40 | t/p | 5868 | 0.10 | 1.43083 | 1.43033 | 1.43083 | 2.10 | 16849.20 |
11737 | 2009.12.31 16:40 | sell | 5869 | 0.10 | 1.43285 | 1.43314 | 1.43264 | ||
11738 | 2009.12.31 16:42 | t/p | 5869 | 0.10 | 1.43264 | 1.43314 | 1.43264 | 2.10 | 16851.30 |
11739 | 2009.12.31 16:42 | buy | 5870 | 0.10 | 1.43246 | 1.43217 | 1.43267 | ||
11740 | 2009.12.31 16:45 | t/p | 5870 | 0.10 | 1.43267 | 1.43217 | 1.43267 | 2.10 | 16853.40 |
11741 | 2009.12.31 16:45 | sell | 5871 | 0.10 | 1.43423 | 1.43452 | 1.43402 | ||
11742 | 2009.12.31 16:47 | t/p | 5871 | 0.10 | 1.43402 | 1.43452 | 1.43402 | 2.10 | 16855.50 |
11743 | 2009.12.31 16:47 | buy | 5872 | 0.10 | 1.43384 | 1.43355 | 1.43405 | ||
11744 | 2009.12.31 16:50 | t/p | 5872 | 0.10 | 1.43405 | 1.43355 | 1.43405 | 2.10 | 16857.60 |
11745 | 2009.12.31 16:50 | sell | 5873 | 0.10 | 1.43561 | 1.43590 | 1.43540 | ||
11746 | 2009.12.31 16:52 | t/p | 5873 | 0.10 | 1.43540 | 1.43590 | 1.43540 | 2.10 | 16859.70 |
11747 | 2009.12.31 16:52 | buy | 5874 | 0.10 | 1.43476 | 1.43447 | 1.43497 | ||
11748 | 2009.12.31 16:55 | t/p | 5874 | 0.10 | 1.43497 | 1.43447 | 1.43497 | 2.10 | 16861.80 |
11749 | 2009.12.31 16:55 | sell | 5875 | 0.10 | 1.43515 | 1.43544 | 1.43494 | ||
11750 | 2009.12.31 16:57 | t/p | 5875 | 0.10 | 1.43494 | 1.43544 | 1.43494 | 2.10 | 16863.90 |
11751 | 2009.12.31 16:57 | buy | 5876 | 0.10 | 1.43384 | 1.43355 | 1.43405 | ||
11752 | 2009.12.31 16:59 | t/p | 5876 | 0.10 | 1.43405 | 1.43355 | 1.43405 | 2.10 | 16866.00 |
11753 | 2009.12.31 16:59 | sell | 5877 | 0.10 | 1.43466 | 1.43495 | 1.43445 | ||
11754 | 2009.12.31 17:07 | s/l | 5877 | 0.10 | 1.43495 | 1.43495 | 1.43445 | -2.90 | 16863.10 |
11755 | 2009.12.31 17:07 | sell | 5878 | 0.30 | 1.43488 | 1.43517 | 1.43467 | ||
11756 | 2009.12.31 17:10 | t/p | 5878 | 0.30 | 1.43467 | 1.43517 | 1.43467 | 6.30 | 16869.40 |
11757 | 2009.12.31 17:10 | buy | 5879 | 0.10 | 1.43411 | 1.43382 | 1.43432 | ||
11758 | 2009.12.31 17:15 | s/l | 5879 | 0.10 | 1.43382 | 1.43382 | 1.43432 | -2.90 | 16866.50 |
11759 | 2009.12.31 17:15 | buy | 5880 | 0.30 | 1.43348 | 1.43319 | 1.43369 | ||
11760 | 2009.12.31 17:20 | s/l | 5880 | 0.30 | 1.43319 | 1.43319 | 1.43369 | -8.70 | 16857.80 |
11761 | 2009.12.31 17:20 | buy | 5881 | 0.70 | 1.43264 | 1.43235 | 1.43285 | ||
11762 | 2009.12.31 17:22 | t/p | 5881 | 0.70 | 1.43285 | 1.43235 | 1.43285 | 14.70 | 16872.50 |
11763 | 2009.12.31 17:22 | sell | 5882 | 0.10 | 1.43299 | 1.43328 | 1.43278 | ||
11764 | 2009.12.31 17:27 | s/l | 5882 | 0.10 | 1.43328 | 1.43328 | 1.43278 | -2.90 | 16869.60 |
11765 | 2009.12.31 17:27 | sell | 5883 | 0.30 | 1.43341 | 1.43370 | 1.43320 | ||
11766 | 2009.12.31 17:30 | t/p | 5883 | 0.30 | 1.43320 | 1.43370 | 1.43320 | 6.30 | 16875.90 |
11767 | 2009.12.31 17:30 | buy | 5884 | 0.10 | 1.43317 | 1.43288 | 1.43338 | ||
11768 | 2009.12.31 17:32 | t/p | 5884 | 0.10 | 1.43338 | 1.43288 | 1.43338 | 2.10 | 16878.00 |
11769 | 2009.12.31 17:32 | sell | 5885 | 0.10 | 1.43543 | 1.43572 | 1.43522 | ||
11770 | 2009.12.31 17:35 | t/p | 5885 | 0.10 | 1.43522 | 1.43572 | 1.43522 | 2.10 | 16880.10 |
11771 | 2009.12.31 17:35 | buy | 5886 | 0.10 | 1.43520 | 1.43491 | 1.43541 | ||
11772 | 2009.12.31 17:37 | t/p | 5886 | 0.10 | 1.43541 | 1.43491 | 1.43541 | 2.10 | 16882.20 |
11773 | 2009.12.31 17:37 | sell | 5887 | 0.10 | 1.43572 | 1.43601 | 1.43551 | ||
11774 | 2009.12.31 17:40 | t/p | 5887 | 0.10 | 1.43551 | 1.43601 | 1.43551 | 2.10 | 16884.30 |
11775 | 2009.12.31 17:40 | buy | 5888 | 0.10 | 1.43461 | 1.43432 | 1.43482 | ||
11776 | 2009.12.31 17:42 | t/p | 5888 | 0.10 | 1.43482 | 1.43432 | 1.43482 | 2.10 | 16886.40 |
11777 | 2009.12.31 17:42 | sell | 5889 | 0.10 | 1.43484 | 1.43513 | 1.43463 | ||
11778 | 2009.12.31 17:45 | t/p | 5889 | 0.10 | 1.43463 | 1.43513 | 1.43463 | 2.10 | 16888.50 |
11779 | 2009.12.31 17:45 | buy | 5890 | 0.10 | 1.43373 | 1.43344 | 1.43394 | ||
11780 | 2009.12.31 17:47 | t/p | 5890 | 0.10 | 1.43394 | 1.43344 | 1.43394 | 2.10 | 16890.60 |
11781 | 2009.12.31 17:47 | sell | 5891 | 0.10 | 1.43395 | 1.43424 | 1.43374 | ||
11782 | 2009.12.31 17:50 | t/p | 5891 | 0.10 | 1.43374 | 1.43424 | 1.43374 | 2.10 | 16892.70 |
11783 | 2009.12.31 17:50 | buy | 5892 | 0.10 | 1.43255 | 1.43226 | 1.43276 | ||
11784 | 2009.12.31 17:52 | t/p | 5892 | 0.10 | 1.43276 | 1.43226 | 1.43276 | 2.10 | 16894.80 |
11785 | 2009.12.31 17:52 | sell | 5893 | 0.10 | 1.43307 | 1.43336 | 1.43286 | ||
11786 | 2009.12.31 17:55 | t/p | 5893 | 0.10 | 1.43286 | 1.43336 | 1.43286 | 2.10 | 16896.90 |
11787 | 2009.12.31 17:55 | buy | 5894 | 0.10 | 1.43284 | 1.43255 | 1.43305 | ||
11788 | 2009.12.31 17:57 | t/p | 5894 | 0.10 | 1.43305 | 1.43255 | 1.43305 | 2.10 | 16899.00 |
11789 | 2009.12.31 17:57 | sell | 5895 | 0.10 | 1.43366 | 1.43395 | 1.43345 | ||
11790 | 2009.12.31 17:59 | t/p | 5895 | 0.10 | 1.43345 | 1.43395 | 1.43345 | 2.10 | 16901.10 |
11791 | 2009.12.31 17:59 | buy | 5896 | 0.10 | 1.43315 | 1.43286 | 1.43336 | ||
11792 | 2009.12.31 18:02 | t/p | 5896 | 0.10 | 1.43336 | 1.43286 | 1.43336 | 2.10 | 16903.20 |
11793 | 2009.12.31 18:02 | sell | 5897 | 0.10 | 1.43351 | 1.43380 | 1.43330 | ||
11794 | 2009.12.31 18:10 | t/p | 5897 | 0.10 | 1.43330 | 1.43380 | 1.43330 | 2.10 | 16905.30 |
11795 | 2009.12.31 18:10 | buy | 5898 | 0.10 | 1.43305 | 1.43276 | 1.43326 | ||
11796 | 2009.12.31 18:15 | s/l | 5898 | 0.10 | 1.43276 | 1.43276 | 1.43326 | -2.90 | 16902.40 |
11797 | 2009.12.31 18:15 | buy | 5899 | 0.30 | 1.43251 | 1.43222 | 1.43272 | ||
11798 | 2009.12.31 18:20 | s/l | 5899 | 0.30 | 1.43222 | 1.43222 | 1.43272 | -8.70 | 16893.70 |
11799 | 2009.12.31 18:20 | buy | 5900 | 0.70 | 1.43180 | 1.43151 | 1.43201 | ||
11800 | 2009.12.31 18:22 | t/p | 5900 | 0.70 | 1.43201 | 1.43151 | 1.43201 | 14.70 | 16908.40 |
11801 | 2009.12.31 18:22 | sell | 5901 | 0.10 | 1.43209 | 1.43238 | 1.43188 | ||
11802 | 2009.12.31 18:27 | s/l | 5901 | 0.10 | 1.43238 | 1.43238 | 1.43188 | -2.90 | 16905.50 |
11803 | 2009.12.31 18:27 | sell | 5902 | 0.30 | 1.43244 | 1.43273 | 1.43223 | ||
11804 | 2009.12.31 18:30 | s/l | 5902 | 0.30 | 1.43273 | 1.43273 | 1.43223 | -8.70 | 16896.80 |
11805 | 2009.12.31 18:30 | sell | 5903 | 0.70 | 1.43271 | 1.43300 | 1.43250 | ||
11806 | 2009.12.31 18:32 | t/p | 5903 | 0.70 | 1.43250 | 1.43300 | 1.43250 | 14.70 | 16911.50 |
11807 | 2009.12.31 18:32 | buy | 5904 | 0.10 | 1.43180 | 1.43151 | 1.43201 | ||
11808 | 2009.12.31 18:37 | s/l | 5904 | 0.10 | 1.43151 | 1.43151 | 1.43201 | -2.90 | 16908.60 |
11809 | 2009.12.31 18:37 | buy | 5905 | 0.30 | 1.43157 | 1.43128 | 1.43178 | ||
11810 | 2009.12.31 18:40 | t/p | 5905 | 0.30 | 1.43178 | 1.43128 | 1.43178 | 6.30 | 16914.90 |
11811 | 2009.12.31 18:40 | sell | 5906 | 0.10 | 1.43267 | 1.43296 | 1.43246 | ||
11812 | 2009.12.31 18:45 | s/l | 5906 | 0.10 | 1.43296 | 1.43296 | 1.43246 | -2.90 | 16912.00 |
11813 | 2009.12.31 18:45 | sell | 5907 | 0.30 | 1.43338 | 1.43367 | 1.43317 | ||
11814 | 2009.12.31 18:50 | s/l | 5907 | 0.30 | 1.43367 | 1.43367 | 1.43317 | -8.70 | 16903.30 |
11815 | 2009.12.31 18:50 | sell | 5908 | 0.70 | 1.43408 | 1.43437 | 1.43387 | ||
11816 | 2009.12.31 18:52 | t/p | 5908 | 0.70 | 1.43387 | 1.43437 | 1.43387 | 14.70 | 16918.00 |
11817 | 2009.12.31 18:52 | buy | 5909 | 0.10 | 1.43368 | 1.43339 | 1.43389 | ||
11818 | 2009.12.31 18:57 | s/l | 5909 | 0.10 | 1.43339 | 1.43339 | 1.43389 | -2.90 | 16915.10 |
11819 | 2009.12.31 18:57 | buy | 5910 | 0.30 | 1.43321 | 1.43292 | 1.43342 | ||
11820 | 2010.01.04 00:00 | s/l | 5910 | 0.30 | 1.43292 | 1.43292 | 1.43342 | -9.00 | 16906.10 |
11821 | 2010.01.04 00:00 | buy | 5911 | 0.70 | 1.43268 | 1.43239 | 1.43289 | ||
11822 | 2010.01.04 00:02 | t/p | 5911 | 0.70 | 1.43289 | 1.43239 | 1.43289 | 14.70 | 16920.80 |
11823 | 2010.01.04 00:02 | sell | 5912 | 0.10 | 1.43324 | 1.43353 | 1.43303 | ||
11824 | 2010.01.04 00:10 | t/p | 5912 | 0.10 | 1.43303 | 1.43353 | 1.43303 | 2.10 | 16922.90 |
11825 | 2010.01.04 00:10 | buy | 5913 | 0.10 | 1.43297 | 1.43268 | 1.43318 | ||
11826 | 2010.01.04 00:15 | s/l | 5913 | 0.10 | 1.43268 | 1.43268 | 1.43318 | -2.90 | 16920.00 |
11827 | 2010.01.04 00:15 | buy | 5914 | 0.30 | 1.43263 | 1.43234 | 1.43284 | ||
11828 | 2010.01.04 00:20 | s/l | 5914 | 0.30 | 1.43234 | 1.43234 | 1.43284 | -8.70 | 16911.30 |
11829 | 2010.01.04 00:20 | buy | 5915 | 0.70 | 1.43218 | 1.43189 | 1.43239 | ||
11830 | 2010.01.04 00:27 | t/p | 5915 | 0.70 | 1.43239 | 1.43189 | 1.43239 | 14.70 | 16926.00 |
11831 | 2010.01.04 00:27 | sell | 5916 | 0.10 | 1.43256 | 1.43285 | 1.43235 | ||
11832 | 2010.01.04 00:32 | s/l | 5916 | 0.10 | 1.43285 | 1.43285 | 1.43235 | -2.90 | 16923.10 |
11833 | 2010.01.04 00:32 | sell | 5917 | 0.30 | 1.43312 | 1.43341 | 1.43291 | ||
11834 | 2010.01.04 00:40 | t/p | 5917 | 0.30 | 1.43291 | 1.43341 | 1.43291 | 6.30 | 16929.40 |
11835 | 2010.01.04 00:40 | buy | 5918 | 0.10 | 1.43270 | 1.43241 | 1.43291 | ||
11836 | 2010.01.04 00:45 | s/l | 5918 | 0.10 | 1.43241 | 1.43241 | 1.43291 | -2.90 | 16926.50 |
11837 | 2010.01.04 00:45 | buy | 5919 | 0.30 | 1.43220 | 1.43191 | 1.43241 | ||
11838 | 2010.01.04 00:50 | s/l | 5919 | 0.30 | 1.43191 | 1.43191 | 1.43241 | -8.70 | 16917.80 |
11839 | 2010.01.04 00:50 | buy | 5920 | 0.70 | 1.43154 | 1.43125 | 1.43175 | ||
11840 | 2010.01.04 00:52 | t/p | 5920 | 0.70 | 1.43175 | 1.43125 | 1.43175 | 14.70 | 16932.50 |
11841 | 2010.01.04 00:52 | sell | 5921 | 0.10 | 1.43180 | 1.43209 | 1.43159 | ||
11842 | 2010.01.04 00:57 | s/l | 5921 | 0.10 | 1.43209 | 1.43209 | 1.43159 | -2.90 | 16929.60 |
11843 | 2010.01.04 00:57 | sell | 5922 | 0.30 | 1.43213 | 1.43242 | 1.43192 | ||
11844 | 2010.01.04 00:59 | t/p | 5922 | 0.30 | 1.43192 | 1.43242 | 1.43192 | 6.30 | 16935.90 |
11845 | 2010.01.04 00:59 | buy | 5923 | 0.10 | 1.43162 | 1.43133 | 1.43183 | ||
11846 | 2010.01.04 01:07 | t/p | 5923 | 0.10 | 1.43183 | 1.43133 | 1.43183 | 2.10 | 16938.00 |
11847 | 2010.01.04 01:07 | sell | 5924 | 0.10 | 1.43197 | 1.43226 | 1.43176 | ||
11848 | 2010.01.04 01:10 | t/p | 5924 | 0.10 | 1.43176 | 1.43226 | 1.43176 | 2.10 | 16940.10 |
11849 | 2010.01.04 01:10 | buy | 5925 | 0.10 | 1.43091 | 1.43062 | 1.43112 | ||
11850 | 2010.01.04 01:12 | t/p | 5925 | 0.10 | 1.43112 | 1.43062 | 1.43112 | 2.10 | 16942.20 |
11851 | 2010.01.04 01:12 | sell | 5926 | 0.10 | 1.43112 | 1.43141 | 1.43091 | ||
11852 | 2010.01.04 01:15 | t/p | 5926 | 0.10 | 1.43091 | 1.43141 | 1.43091 | 2.10 | 16944.30 |
11853 | 2010.01.04 01:15 | buy | 5927 | 0.10 | 1.43005 | 1.42976 | 1.43026 | ||
11854 | 2010.01.04 01:17 | t/p | 5927 | 0.10 | 1.43026 | 1.42976 | 1.43026 | 2.10 | 16946.40 |
11855 | 2010.01.04 01:17 | sell | 5928 | 0.10 | 1.43027 | 1.43056 | 1.43006 | ||
11856 | 2010.01.04 01:20 | t/p | 5928 | 0.10 | 1.43006 | 1.43056 | 1.43006 | 2.10 | 16948.50 |
11857 | 2010.01.04 01:20 | buy | 5929 | 0.10 | 1.42892 | 1.42863 | 1.42913 | ||
11858 | 2010.01.04 01:22 | t/p | 5929 | 0.10 | 1.42913 | 1.42863 | 1.42913 | 2.10 | 16950.60 |
11859 | 2010.01.04 01:22 | sell | 5930 | 0.10 | 1.42942 | 1.42971 | 1.42921 | ||
11860 | 2010.01.04 01:25 | t/p | 5930 | 0.10 | 1.42921 | 1.42971 | 1.42921 | 2.10 | 16952.70 |
11861 | 2010.01.04 01:25 | buy | 5931 | 0.10 | 1.42920 | 1.42891 | 1.42941 | ||
11862 | 2010.01.04 01:27 | t/p | 5931 | 0.10 | 1.42941 | 1.42891 | 1.42941 | 2.10 | 16954.80 |
11863 | 2010.01.04 01:27 | sell | 5932 | 0.10 | 1.42998 | 1.43027 | 1.42977 | ||
11864 | 2010.01.04 01:27 | s/l | 5932 | 0.10 | 1.43027 | 1.43027 | 1.42977 | -2.90 | 16951.90 |
11865 | 2010.01.04 01:27 | sell | 5933 | 0.30 | 1.43127 | 1.43156 | 1.43106 | ||
11866 | 2010.01.04 01:37 | s/l | 5933 | 0.30 | 1.43156 | 1.43156 | 1.43106 | -8.70 | 16943.20 |
11867 | 2010.01.04 01:37 | sell | 5934 | 0.70 | 1.43150 | 1.43179 | 1.43129 | ||
11868 | 2010.01.04 01:40 | t/p | 5934 | 0.70 | 1.43129 | 1.43179 | 1.43129 | 14.70 | 16957.90 |
11869 | 2010.01.04 01:40 | buy | 5935 | 0.10 | 1.43058 | 1.43029 | 1.43079 | ||
11870 | 2010.01.04 01:45 | s/l | 5935 | 0.10 | 1.43029 | 1.43029 | 1.43079 | -2.90 | 16955.00 |
11871 | 2010.01.04 01:45 | buy | 5936 | 0.30 | 1.42983 | 1.42954 | 1.43004 | ||
11872 | 2010.01.04 01:50 | s/l | 5936 | 0.30 | 1.42954 | 1.42954 | 1.43004 | -8.70 | 16946.30 |
11873 | 2010.01.04 01:50 | buy | 5937 | 0.70 | 1.42884 | 1.42855 | 1.42905 | ||
11874 | 2010.01.04 01:52 | t/p | 5937 | 0.70 | 1.42905 | 1.42855 | 1.42905 | 14.70 | 16961.00 |
11875 | 2010.01.04 01:52 | sell | 5938 | 0.10 | 1.42927 | 1.42956 | 1.42906 | ||
11876 | 2010.01.04 01:57 | s/l | 5938 | 0.10 | 1.42956 | 1.42956 | 1.42906 | -2.90 | 16958.10 |
11877 | 2010.01.04 01:57 | sell | 5939 | 0.30 | 1.42976 | 1.43005 | 1.42955 | ||
11878 | 2010.01.04 01:59 | t/p | 5939 | 0.30 | 1.42955 | 1.43005 | 1.42955 | 6.30 | 16964.40 |
11879 | 2010.01.04 01:59 | buy | 5940 | 0.10 | 1.42892 | 1.42863 | 1.42913 | ||
11880 | 2010.01.04 02:03 | s/l | 5940 | 0.10 | 1.42863 | 1.42863 | 1.42913 | -2.90 | 16961.50 |
11881 | 2010.01.04 02:03 | buy | 5941 | 0.30 | 1.42814 | 1.42785 | 1.42835 | ||
11882 | 2010.01.04 02:10 | s/l | 5941 | 0.30 | 1.42785 | 1.42785 | 1.42835 | -8.70 | 16952.80 |
11883 | 2010.01.04 02:10 | buy | 5942 | 0.70 | 1.42755 | 1.42726 | 1.42776 | ||
11884 | 2010.01.04 02:16 | s/l | 5942 | 0.70 | 1.42726 | 1.42726 | 1.42776 | -20.30 | 16932.50 |
11885 | 2010.01.04 02:16 | buy | 5943 | 1.50 | 1.42676 | 1.42647 | 1.42697 | ||
11886 | 2010.01.04 02:20 | t/p | 5943 | 1.50 | 1.42697 | 1.42647 | 1.42697 | 31.50 | 16964.00 |
11887 | 2010.01.04 02:20 | sell | 5944 | 0.10 | 1.42708 | 1.42737 | 1.42687 | ||
11888 | 2010.01.04 02:26 | s/l | 5944 | 0.10 | 1.42737 | 1.42737 | 1.42687 | -2.90 | 16961.10 |
11889 | 2010.01.04 02:26 | sell | 5945 | 0.30 | 1.42748 | 1.42777 | 1.42727 | ||
11890 | 2010.01.04 02:30 | s/l | 5945 | 0.30 | 1.42777 | 1.42777 | 1.42727 | -8.70 | 16952.40 |
11891 | 2010.01.04 02:30 | sell | 5946 | 0.70 | 1.42795 | 1.42824 | 1.42774 | ||
11892 | 2010.01.04 02:35 | t/p | 5946 | 0.70 | 1.42774 | 1.42824 | 1.42774 | 14.70 | 16967.10 |
11893 | 2010.01.04 02:35 | buy | 5947 | 0.10 | 1.42772 | 1.42743 | 1.42793 | ||
11894 | 2010.01.04 02:37 | t/p | 5947 | 0.10 | 1.42793 | 1.42743 | 1.42793 | 2.10 | 16969.20 |
11895 | 2010.01.04 02:37 | sell | 5948 | 0.10 | 1.42809 | 1.42838 | 1.42788 | ||
11896 | 2010.01.04 02:40 | t/p | 5948 | 0.10 | 1.42788 | 1.42838 | 1.42788 | 2.10 | 16971.30 |
11897 | 2010.01.04 02:40 | buy | 5949 | 0.10 | 1.42727 | 1.42698 | 1.42748 | ||
11898 | 2010.01.04 02:45 | s/l | 5949 | 0.10 | 1.42698 | 1.42698 | 1.42748 | -2.90 | 16968.40 |
11899 | 2010.01.04 02:45 | buy | 5950 | 0.30 | 1.42661 | 1.42632 | 1.42682 | ||
11900 | 2010.01.04 02:50 | s/l | 5950 | 0.30 | 1.42632 | 1.42632 | 1.42682 | -8.70 | 16959.70 |
11901 | 2010.01.04 02:50 | buy | 5951 | 0.70 | 1.42572 | 1.42543 | 1.42593 | ||
11902 | 2010.01.04 02:52 | t/p | 5951 | 0.70 | 1.42593 | 1.42543 | 1.42593 | 14.70 | 16974.40 |
11903 | 2010.01.04 02:52 | sell | 5952 | 0.10 | 1.42609 | 1.42638 | 1.42588 | ||
11904 | 2010.01.04 02:57 | s/l | 5952 | 0.10 | 1.42638 | 1.42638 | 1.42588 | -2.90 | 16971.50 |
11905 | 2010.01.04 02:57 | sell | 5953 | 0.30 | 1.42654 | 1.42683 | 1.42633 | ||
11906 | 2010.01.04 02:59 | s/l | 5953 | 0.30 | 1.42683 | 1.42683 | 1.42633 | -8.70 | 16962.80 |
11907 | 2010.01.04 02:59 | sell | 5954 | 0.70 | 1.42704 | 1.42733 | 1.42683 | ||
11908 | 2010.01.04 03:05 | s/l | 5954 | 0.70 | 1.42733 | 1.42733 | 1.42683 | -20.30 | 16942.50 |
11909 | 2010.01.04 03:05 | sell | 5955 | 1.50 | 1.42733 | 1.42762 | 1.42712 | ||
11910 | 2010.01.04 03:07 | t/p | 5955 | 1.50 | 1.42712 | 1.42762 | 1.42712 | 31.50 | 16974.00 |
11911 | 2010.01.04 03:07 | buy | 5956 | 0.10 | 1.42706 | 1.42677 | 1.42727 | ||
11912 | 2010.01.04 03:10 | t/p | 5956 | 0.10 | 1.42727 | 1.42677 | 1.42727 | 2.10 | 16976.10 |
11913 | 2010.01.04 03:10 | sell | 5957 | 0.10 | 1.42784 | 1.42813 | 1.42763 | ||
11914 | 2010.01.04 03:15 | s/l | 5957 | 0.10 | 1.42813 | 1.42813 | 1.42763 | -2.90 | 16973.20 |
11915 | 2010.01.04 03:15 | sell | 5958 | 0.30 | 1.42835 | 1.42864 | 1.42814 | ||
11916 | 2010.01.04 03:20 | s/l | 5958 | 0.30 | 1.42864 | 1.42864 | 1.42814 | -8.70 | 16964.50 |
11917 | 2010.01.04 03:20 | sell | 5959 | 0.70 | 1.42886 | 1.42915 | 1.42865 | ||
11918 | 2010.01.04 03:22 | t/p | 5959 | 0.70 | 1.42865 | 1.42915 | 1.42865 | 14.70 | 16979.20 |
11919 | 2010.01.04 03:22 | buy | 5960 | 0.10 | 1.42859 | 1.42830 | 1.42880 | ||
11920 | 2010.01.04 03:27 | s/l | 5960 | 0.10 | 1.42830 | 1.42830 | 1.42880 | -2.90 | 16976.30 |
11921 | 2010.01.04 03:27 | buy | 5961 | 0.30 | 1.42825 | 1.42796 | 1.42846 | ||
11922 | 2010.01.04 03:27 | s/l | 5961 | 0.30 | 1.42796 | 1.42796 | 1.42846 | -8.70 | 16967.60 |
11923 | 2010.01.04 03:27 | buy | 5962 | 0.70 | 1.42792 | 1.42763 | 1.42813 | ||
11924 | 2010.01.04 03:35 | t/p | 5962 | 0.70 | 1.42813 | 1.42763 | 1.42813 | 14.70 | 16982.30 |
11925 | 2010.01.04 03:35 | sell | 5963 | 0.10 | 1.42815 | 1.42844 | 1.42794 | ||
11926 | 2010.01.04 03:37 | t/p | 5963 | 0.10 | 1.42794 | 1.42844 | 1.42794 | 2.10 | 16984.40 |
11927 | 2010.01.04 03:37 | buy | 5964 | 0.10 | 1.42782 | 1.42753 | 1.42803 | ||
11928 | 2010.01.04 03:40 | t/p | 5964 | 0.10 | 1.42803 | 1.42753 | 1.42803 | 2.10 | 16986.50 |
11929 | 2010.01.04 03:40 | sell | 5965 | 0.10 | 1.42876 | 1.42905 | 1.42855 | ||
11930 | 2010.01.04 03:45 | s/l | 5965 | 0.10 | 1.42905 | 1.42905 | 1.42855 | -2.90 | 16983.60 |
11931 | 2010.01.04 03:45 | sell | 5966 | 0.30 | 1.42936 | 1.42965 | 1.42915 | ||
11932 | 2010.01.04 03:50 | s/l | 5966 | 0.30 | 1.42965 | 1.42965 | 1.42915 | -8.70 | 16974.90 |
11933 | 2010.01.04 03:50 | sell | 5967 | 0.70 | 1.42997 | 1.43026 | 1.42976 | ||
11934 | 2010.01.04 03:52 | t/p | 5967 | 0.70 | 1.42976 | 1.43026 | 1.42976 | 14.70 | 16989.60 |
11935 | 2010.01.04 03:52 | buy | 5968 | 0.10 | 1.42964 | 1.42935 | 1.42985 | ||
11936 | 2010.01.04 03:57 | s/l | 5968 | 0.10 | 1.42935 | 1.42935 | 1.42985 | -2.90 | 16986.70 |
11937 | 2010.01.04 03:57 | buy | 5969 | 0.30 | 1.42923 | 1.42894 | 1.42944 | ||
11938 | 2010.01.04 04:02 | t/p | 5969 | 0.30 | 1.42944 | 1.42894 | 1.42944 | 6.30 | 16993.00 |
11939 | 2010.01.04 04:02 | sell | 5970 | 0.10 | 1.42952 | 1.42981 | 1.42931 | ||
11940 | 2010.01.04 04:10 | t/p | 5970 | 0.10 | 1.42931 | 1.42981 | 1.42931 | 2.10 | 16995.10 |
11941 | 2010.01.04 04:10 | buy | 5971 | 0.10 | 1.42910 | 1.42881 | 1.42931 | ||
11942 | 2010.01.04 04:15 | s/l | 5971 | 0.10 | 1.42881 | 1.42881 | 1.42931 | -2.90 | 16992.20 |
11943 | 2010.01.04 04:15 | buy | 5972 | 0.30 | 1.42861 | 1.42832 | 1.42882 | ||
11944 | 2010.01.04 04:20 | s/l | 5972 | 0.30 | 1.42832 | 1.42832 | 1.42882 | -8.70 | 16983.50 |
11945 | 2010.01.04 04:20 | buy | 5973 | 0.70 | 1.42796 | 1.42767 | 1.42817 | ||
11946 | 2010.01.04 04:22 | t/p | 5973 | 0.70 | 1.42817 | 1.42767 | 1.42817 | 14.70 | 16998.20 |
11947 | 2010.01.04 04:22 | sell | 5974 | 0.10 | 1.42822 | 1.42851 | 1.42801 | ||
11948 | 2010.01.04 04:27 | s/l | 5974 | 0.10 | 1.42851 | 1.42851 | 1.42801 | -2.90 | 16995.30 |
11949 | 2010.01.04 04:27 | sell | 5975 | 0.30 | 1.42854 | 1.42883 | 1.42833 | ||
11950 | 2010.01.04 04:27 | t/p | 5975 | 0.30 | 1.42833 | 1.42883 | 1.42833 | 6.30 | 17001.60 |
11951 | 2010.01.04 04:27 | buy | 5976 | 0.10 | 1.42817 | 1.42788 | 1.42838 | ||
11952 | 2010.01.04 04:32 | s/l | 5976 | 0.10 | 1.42788 | 1.42788 | 1.42838 | -2.90 | 16998.70 |
11953 | 2010.01.04 04:32 | buy | 5977 | 0.30 | 1.42733 | 1.42704 | 1.42754 | ||
11954 | 2010.01.04 04:40 | t/p | 5977 | 0.30 | 1.42754 | 1.42704 | 1.42754 | 6.30 | 17005.00 |
11955 | 2010.01.04 04:40 | sell | 5978 | 0.10 | 1.42776 | 1.42805 | 1.42755 | ||
11956 | 2010.01.04 04:45 | s/l | 5978 | 0.10 | 1.42805 | 1.42805 | 1.42755 | -2.90 | 17002.10 |
11957 | 2010.01.04 04:45 | sell | 5979 | 0.30 | 1.42814 | 1.42843 | 1.42793 | ||
11958 | 2010.01.04 04:50 | s/l | 5979 | 0.30 | 1.42843 | 1.42843 | 1.42793 | -8.70 | 16993.40 |
11959 | 2010.01.04 04:50 | sell | 5980 | 0.70 | 1.42852 | 1.42881 | 1.42831 | ||
11960 | 2010.01.04 04:57 | t/p | 5980 | 0.70 | 1.42831 | 1.42881 | 1.42831 | 14.70 | 17008.10 |
11961 | 2010.01.04 04:57 | buy | 5981 | 0.10 | 1.42808 | 1.42779 | 1.42829 | ||
11962 | 2010.01.04 04:59 | t/p | 5981 | 0.10 | 1.42829 | 1.42779 | 1.42829 | 2.10 | 17010.20 |
11963 | 2010.01.04 04:59 | sell | 5982 | 0.10 | 1.42847 | 1.42876 | 1.42826 | ||
11964 | 2010.01.04 05:15 | s/l | 5982 | 0.10 | 1.42876 | 1.42876 | 1.42826 | -2.90 | 17007.30 |
11965 | 2010.01.04 05:15 | sell | 5983 | 0.30 | 1.42894 | 1.42923 | 1.42873 | ||
11966 | 2010.01.04 05:20 | s/l | 5983 | 0.30 | 1.42923 | 1.42923 | 1.42873 | -8.70 | 16998.60 |
11967 | 2010.01.04 05:20 | sell | 5984 | 0.70 | 1.42922 | 1.42951 | 1.42901 | ||
11968 | 2010.01.04 05:27 | t/p | 5984 | 0.70 | 1.42901 | 1.42951 | 1.42901 | 14.70 | 17013.30 |
11969 | 2010.01.04 05:27 | buy | 5985 | 0.10 | 1.42892 | 1.42863 | 1.42913 | ||
11970 | 2010.01.04 05:32 | t/p | 5985 | 0.10 | 1.42913 | 1.42863 | 1.42913 | 2.10 | 17015.40 |
11971 | 2010.01.04 05:32 | sell | 5986 | 0.10 | 1.42978 | 1.43007 | 1.42957 | ||
11972 | 2010.01.04 05:40 | t/p | 5986 | 0.10 | 1.42957 | 1.43007 | 1.42957 | 2.10 | 17017.50 |
11973 | 2010.01.04 05:40 | buy | 5987 | 0.10 | 1.42949 | 1.42920 | 1.42970 | ||
11974 | 2010.01.04 05:45 | s/l | 5987 | 0.10 | 1.42920 | 1.42920 | 1.42970 | -2.90 | 17014.60 |
11975 | 2010.01.04 05:45 | buy | 5988 | 0.30 | 1.42914 | 1.42885 | 1.42935 | ||
11976 | 2010.01.04 05:50 | s/l | 5988 | 0.30 | 1.42885 | 1.42885 | 1.42935 | -8.70 | 17005.90 |
11977 | 2010.01.04 05:50 | buy | 5989 | 0.70 | 1.42866 | 1.42837 | 1.42887 | ||
11978 | 2010.01.04 05:57 | t/p | 5989 | 0.70 | 1.42887 | 1.42837 | 1.42887 | 14.70 | 17020.60 |
11979 | 2010.01.04 05:57 | sell | 5990 | 0.10 | 1.42907 | 1.42936 | 1.42886 | ||
11980 | 2010.01.04 06:07 | t/p | 5990 | 0.10 | 1.42886 | 1.42936 | 1.42886 | 2.10 | 17022.70 |
11981 | 2010.01.04 06:07 | buy | 5991 | 0.10 | 1.42884 | 1.42855 | 1.42905 | ||
11982 | 2010.01.04 06:10 | t/p | 5991 | 0.10 | 1.42905 | 1.42855 | 1.42905 | 2.10 | 17024.80 |
11983 | 2010.01.04 06:10 | sell | 5992 | 0.10 | 1.42927 | 1.42956 | 1.42906 | ||
11984 | 2010.01.04 06:15 | s/l | 5992 | 0.10 | 1.42956 | 1.42956 | 1.42906 | -2.90 | 17021.90 |
11985 | 2010.01.04 06:15 | sell | 5993 | 0.30 | 1.42958 | 1.42987 | 1.42937 | ||
11986 | 2010.01.04 06:20 | s/l | 5993 | 0.30 | 1.42987 | 1.42987 | 1.42937 | -8.70 | 17013.20 |
11987 | 2010.01.04 06:20 | sell | 5994 | 0.70 | 1.42988 | 1.43017 | 1.42967 | ||
11988 | 2010.01.04 06:27 | t/p | 5994 | 0.70 | 1.42967 | 1.43017 | 1.42967 | 14.70 | 17027.90 |
11989 | 2010.01.04 06:27 | buy | 5995 | 0.10 | 1.42955 | 1.42926 | 1.42976 | ||
11990 | 2010.01.04 06:27 | t/p | 5995 | 0.10 | 1.42976 | 1.42926 | 1.42976 | 2.10 | 17030.00 |
11991 | 2010.01.04 06:27 | sell | 5996 | 0.10 | 1.42984 | 1.43013 | 1.42963 | ||
11992 | 2010.01.04 06:40 | s/l | 5996 | 0.10 | 1.43013 | 1.43013 | 1.42963 | -2.90 | 17027.10 |
11993 | 2010.01.04 06:40 | sell | 5997 | 0.30 | 1.43017 | 1.43046 | 1.42996 | ||
11994 | 2010.01.04 06:45 | s/l | 5997 | 0.30 | 1.43046 | 1.43046 | 1.42996 | -8.70 | 17018.40 |
11995 | 2010.01.04 06:45 | sell | 5998 | 0.70 | 1.43050 | 1.43079 | 1.43029 | ||
11996 | 2010.01.04 06:50 | s/l | 5998 | 0.70 | 1.43079 | 1.43079 | 1.43029 | -20.30 | 16998.10 |
11997 | 2010.01.04 06:50 | sell | 5999 | 1.50 | 1.43082 | 1.43111 | 1.43061 | ||
11998 | 2010.01.04 06:57 | t/p | 5999 | 1.50 | 1.43061 | 1.43111 | 1.43061 | 31.50 | 17029.60 |
11999 | 2010.01.04 06:57 | buy | 6000 | 0.10 | 1.43046 | 1.43017 | 1.43067 | ||
12000 | 2010.01.04 06:59 | s/l | 6000 | 0.10 | 1.43017 | 1.43017 | 1.43067 | -2.90 | 17026.70 |
12001 | 2010.01.04 06:59 | buy | 6001 | 0.30 | 1.43011 | 1.42982 | 1.43032 | ||
12002 | 2010.01.04 07:02 | t/p | 6001 | 0.30 | 1.43032 | 1.42982 | 1.43032 | 6.30 | 17033.00 |
12003 | 2010.01.04 07:02 | sell | 6002 | 0.10 | 1.43073 | 1.43102 | 1.43052 | ||
12004 | 2010.01.04 07:10 | t/p | 6002 | 0.10 | 1.43052 | 1.43102 | 1.43052 | 2.10 | 17035.10 |
12005 | 2010.01.04 07:10 | buy | 6003 | 0.10 | 1.43019 | 1.42990 | 1.43040 | ||
12006 | 2010.01.04 07:15 | s/l | 6003 | 0.10 | 1.42990 | 1.42990 | 1.43040 | -2.90 | 17032.20 |
12007 | 2010.01.04 07:15 | buy | 6004 | 0.30 | 1.42957 | 1.42928 | 1.42978 | ||
12008 | 2010.01.04 07:20 | s/l | 6004 | 0.30 | 1.42928 | 1.42928 | 1.42978 | -8.70 | 17023.50 |
12009 | 2010.01.04 07:20 | buy | 6005 | 0.70 | 1.42876 | 1.42847 | 1.42897 | ||
12010 | 2010.01.04 07:22 | t/p | 6005 | 0.70 | 1.42897 | 1.42847 | 1.42897 | 14.70 | 17038.20 |
12011 | 2010.01.04 07:22 | sell | 6006 | 0.10 | 1.42910 | 1.42939 | 1.42889 | ||
12012 | 2010.01.04 07:27 | s/l | 6006 | 0.10 | 1.42939 | 1.42939 | 1.42889 | -2.90 | 17035.30 |
12013 | 2010.01.04 07:27 | sell | 6007 | 0.30 | 1.42950 | 1.42979 | 1.42929 | ||
12014 | 2010.01.04 07:27 | t/p | 6007 | 0.30 | 1.42929 | 1.42979 | 1.42929 | 6.30 | 17041.60 |
12015 | 2010.01.04 07:27 | buy | 6008 | 0.10 | 1.42899 | 1.42870 | 1.42920 | ||
12016 | 2010.01.04 07:32 | s/l | 6008 | 0.10 | 1.42870 | 1.42870 | 1.42920 | -2.90 | 17038.70 |
12017 | 2010.01.04 07:32 | buy | 6009 | 0.30 | 1.42816 | 1.42787 | 1.42837 | ||
12018 | 2010.01.04 07:40 | t/p | 6009 | 0.30 | 1.42837 | 1.42787 | 1.42837 | 6.30 | 17045.00 |
12019 | 2010.01.04 07:40 | sell | 6010 | 0.10 | 1.42867 | 1.42896 | 1.42846 | ||
12020 | 2010.01.04 07:45 | s/l | 6010 | 0.10 | 1.42896 | 1.42896 | 1.42846 | -2.90 | 17042.10 |
12021 | 2010.01.04 07:45 | sell | 6011 | 0.30 | 1.42911 | 1.42940 | 1.42890 | ||
12022 | 2010.01.04 07:50 | s/l | 6011 | 0.30 | 1.42940 | 1.42940 | 1.42890 | -8.70 | 17033.40 |
12023 | 2010.01.04 07:50 | sell | 6012 | 0.70 | 1.42955 | 1.42984 | 1.42934 | ||
12024 | 2010.01.04 07:52 | t/p | 6012 | 0.70 | 1.42934 | 1.42984 | 1.42934 | 14.70 | 17048.10 |
12025 | 2010.01.04 07:52 | buy | 6013 | 0.10 | 1.42933 | 1.42904 | 1.42954 | ||
12026 | 2010.01.04 07:57 | s/l | 6013 | 0.10 | 1.42904 | 1.42904 | 1.42954 | -2.90 | 17045.20 |
12027 | 2010.01.04 07:57 | buy | 6014 | 0.30 | 1.42903 | 1.42874 | 1.42924 | ||
12028 | 2010.01.04 07:59 | t/p | 6014 | 0.30 | 1.42924 | 1.42874 | 1.42924 | 6.30 | 17051.50 |
12029 | 2010.01.04 07:59 | sell | 6015 | 0.10 | 1.42953 | 1.42982 | 1.42932 | ||
12030 | 2010.01.04 08:07 | s/l | 6015 | 0.10 | 1.42982 | 1.42982 | 1.42932 | -2.90 | 17048.60 |
12031 | 2010.01.04 08:07 | sell | 6016 | 0.30 | 1.42978 | 1.43007 | 1.42957 | ||
12032 | 2010.01.04 08:10 | t/p | 6016 | 0.30 | 1.42957 | 1.43007 | 1.42957 | 6.30 | 17054.90 |
12033 | 2010.01.04 08:10 | buy | 6017 | 0.10 | 1.42894 | 1.42865 | 1.42915 | ||
12034 | 2010.01.04 08:15 | s/l | 6017 | 0.10 | 1.42865 | 1.42865 | 1.42915 | -2.90 | 17052.00 |
12035 | 2010.01.04 08:15 | buy | 6018 | 0.30 | 1.42825 | 1.42796 | 1.42846 | ||
12036 | 2010.01.04 08:20 | s/l | 6018 | 0.30 | 1.42796 | 1.42796 | 1.42846 | -8.70 | 17043.30 |
12037 | 2010.01.04 08:20 | buy | 6019 | 0.70 | 1.42734 | 1.42705 | 1.42755 | ||
12038 | 2010.01.04 08:22 | t/p | 6019 | 0.70 | 1.42755 | 1.42705 | 1.42755 | 14.70 | 17058.00 |
12039 | 2010.01.04 08:22 | sell | 6020 | 0.10 | 1.42773 | 1.42802 | 1.42752 | ||
12040 | 2010.01.04 08:27 | s/l | 6020 | 0.10 | 1.42802 | 1.42802 | 1.42752 | -2.90 | 17055.10 |
12041 | 2010.01.04 08:27 | sell | 6021 | 0.30 | 1.42818 | 1.42847 | 1.42797 | ||
12042 | 2010.01.04 08:32 | t/p | 6021 | 0.30 | 1.42797 | 1.42847 | 1.42797 | 6.30 | 17061.40 |
12043 | 2010.01.04 08:32 | buy | 6022 | 0.10 | 1.42728 | 1.42699 | 1.42749 | ||
12044 | 2010.01.04 08:35 | t/p | 6022 | 0.10 | 1.42749 | 1.42699 | 1.42749 | 2.10 | 17063.50 |
12045 | 2010.01.04 08:35 | sell | 6023 | 0.10 | 1.42756 | 1.42785 | 1.42735 | ||
12046 | 2010.01.04 08:37 | t/p | 6023 | 0.10 | 1.42735 | 1.42785 | 1.42735 | 2.10 | 17065.60 |
12047 | 2010.01.04 08:37 | buy | 6024 | 0.10 | 1.42693 | 1.42664 | 1.42714 | ||
12048 | 2010.01.04 08:40 | t/p | 6024 | 0.10 | 1.42714 | 1.42664 | 1.42714 | 2.10 | 17067.70 |
12049 | 2010.01.04 08:40 | sell | 6025 | 0.10 | 1.42862 | 1.42891 | 1.42841 | ||
12050 | 2010.01.04 08:42 | t/p | 6025 | 0.10 | 1.42841 | 1.42891 | 1.42841 | 2.10 | 17069.80 |
12051 | 2010.01.04 08:42 | buy | 6026 | 0.10 | 1.42834 | 1.42805 | 1.42855 | ||
12052 | 2010.01.04 08:45 | t/p | 6026 | 0.10 | 1.42855 | 1.42805 | 1.42855 | 2.10 | 17071.90 |
12053 | 2010.01.04 08:45 | sell | 6027 | 0.10 | 1.42967 | 1.42996 | 1.42946 | ||
12054 | 2010.01.04 08:47 | t/p | 6027 | 0.10 | 1.42946 | 1.42996 | 1.42946 | 2.10 | 17074.00 |
12055 | 2010.01.04 08:47 | buy | 6028 | 0.10 | 1.42939 | 1.42910 | 1.42960 | ||
12056 | 2010.01.04 08:50 | t/p | 6028 | 0.10 | 1.42960 | 1.42910 | 1.42960 | 2.10 | 17076.10 |
12057 | 2010.01.04 08:50 | sell | 6029 | 0.10 | 1.43073 | 1.43102 | 1.43052 | ||
12058 | 2010.01.04 08:52 | t/p | 6029 | 0.10 | 1.43052 | 1.43102 | 1.43052 | 2.10 | 17078.20 |
12059 | 2010.01.04 08:52 | buy | 6030 | 0.10 | 1.43010 | 1.42981 | 1.43031 | ||
12060 | 2010.01.04 08:55 | t/p | 6030 | 0.10 | 1.43031 | 1.42981 | 1.43031 | 2.10 | 17080.30 |
12061 | 2010.01.04 08:55 | sell | 6031 | 0.10 | 1.43038 | 1.43067 | 1.43017 | ||
12062 | 2010.01.04 08:57 | t/p | 6031 | 0.10 | 1.43017 | 1.43067 | 1.43017 | 2.10 | 17082.40 |
12063 | 2010.01.04 08:57 | buy | 6032 | 0.10 | 1.42939 | 1.42910 | 1.42960 | ||
12064 | 2010.01.04 08:59 | t/p | 6032 | 0.10 | 1.42960 | 1.42910 | 1.42960 | 2.10 | 17084.50 |
12065 | 2010.01.04 08:59 | sell | 6033 | 0.10 | 1.43037 | 1.43066 | 1.43016 | ||
12066 | 2010.01.04 09:02 | s/l | 6033 | 0.10 | 1.43066 | 1.43066 | 1.43016 | -2.90 | 17081.60 |
12067 | 2010.01.04 09:02 | sell | 6034 | 0.30 | 1.43229 | 1.43258 | 1.43208 | ||
12068 | 2010.01.04 09:07 | s/l | 6034 | 0.30 | 1.43258 | 1.43258 | 1.43208 | -8.70 | 17072.90 |
12069 | 2010.01.04 09:07 | sell | 6035 | 0.70 | 1.43252 | 1.43281 | 1.43231 | ||
12070 | 2010.01.04 09:10 | t/p | 6035 | 0.70 | 1.43231 | 1.43281 | 1.43231 | 14.70 | 17087.60 |
12071 | 2010.01.04 09:10 | buy | 6036 | 0.10 | 1.43166 | 1.43137 | 1.43187 | ||
12072 | 2010.01.04 09:15 | s/l | 6036 | 0.10 | 1.43137 | 1.43137 | 1.43187 | -2.90 | 17084.70 |
12073 | 2010.01.04 09:15 | buy | 6037 | 0.30 | 1.43096 | 1.43067 | 1.43117 | ||
12074 | 2010.01.04 09:20 | s/l | 6037 | 0.30 | 1.43067 | 1.43067 | 1.43117 | -8.70 | 17076.00 |
12075 | 2010.01.04 09:20 | buy | 6038 | 0.70 | 1.43003 | 1.42974 | 1.43024 | ||
12076 | 2010.01.04 09:22 | t/p | 6038 | 0.70 | 1.43024 | 1.42974 | 1.43024 | 14.70 | 17090.70 |
12077 | 2010.01.04 09:22 | sell | 6039 | 0.10 | 1.43043 | 1.43072 | 1.43022 | ||
12078 | 2010.01.04 09:27 | s/l | 6039 | 0.10 | 1.43072 | 1.43072 | 1.43022 | -2.90 | 17087.80 |
12079 | 2010.01.04 09:27 | sell | 6040 | 0.30 | 1.43089 | 1.43118 | 1.43068 | ||
12080 | 2010.01.04 09:27 | t/p | 6040 | 0.30 | 1.43068 | 1.43118 | 1.43068 | 6.30 | 17094.10 |
12081 | 2010.01.04 09:27 | buy | 6041 | 0.10 | 1.43028 | 1.42999 | 1.43049 | ||
12082 | 2010.01.04 09:35 | t/p | 6041 | 0.10 | 1.43049 | 1.42999 | 1.43049 | 2.10 | 17096.20 |
12083 | 2010.01.04 09:35 | sell | 6042 | 0.10 | 1.43078 | 1.43107 | 1.43057 | ||
12084 | 2010.01.04 09:37 | t/p | 6042 | 0.10 | 1.43057 | 1.43107 | 1.43057 | 2.10 | 17098.30 |
12085 | 2010.01.04 09:37 | buy | 6043 | 0.10 | 1.43016 | 1.42987 | 1.43037 | ||
12086 | 2010.01.04 09:40 | t/p | 6043 | 0.10 | 1.43037 | 1.42987 | 1.43037 | 2.10 | 17100.40 |
12087 | 2010.01.04 09:40 | sell | 6044 | 0.10 | 1.43181 | 1.43210 | 1.43160 | ||
12088 | 2010.01.04 09:42 | t/p | 6044 | 0.10 | 1.43160 | 1.43210 | 1.43160 | 2.10 | 17102.50 |
12089 | 2010.01.04 09:42 | buy | 6045 | 0.10 | 1.43153 | 1.43124 | 1.43174 | ||
12090 | 2010.01.04 09:45 | t/p | 6045 | 0.10 | 1.43174 | 1.43124 | 1.43174 | 2.10 | 17104.60 |
12091 | 2010.01.04 09:45 | sell | 6046 | 0.10 | 1.43284 | 1.43313 | 1.43263 | ||
12092 | 2010.01.04 09:47 | t/p | 6046 | 0.10 | 1.43263 | 1.43313 | 1.43263 | 2.10 | 17106.70 |
12093 | 2010.01.04 09:47 | buy | 6047 | 0.10 | 1.43257 | 1.43228 | 1.43278 | ||
12094 | 2010.01.04 09:50 | t/p | 6047 | 0.10 | 1.43278 | 1.43228 | 1.43278 | 2.10 | 17108.80 |
12095 | 2010.01.04 09:50 | sell | 6048 | 0.10 | 1.43387 | 1.43416 | 1.43366 | ||
12096 | 2010.01.04 09:52 | t/p | 6048 | 0.10 | 1.43366 | 1.43416 | 1.43366 | 2.10 | 17110.90 |
12097 | 2010.01.04 09:52 | buy | 6049 | 0.10 | 1.43325 | 1.43296 | 1.43346 | ||
12098 | 2010.01.04 09:55 | t/p | 6049 | 0.10 | 1.43346 | 1.43296 | 1.43346 | 2.10 | 17113.00 |
12099 | 2010.01.04 09:55 | sell | 6050 | 0.10 | 1.43353 | 1.43382 | 1.43332 | ||
12100 | 2010.01.04 09:57 | t/p | 6050 | 0.10 | 1.43332 | 1.43382 | 1.43332 | 2.10 | 17115.10 |
12101 | 2010.01.04 09:57 | buy | 6051 | 0.10 | 1.43257 | 1.43228 | 1.43278 | ||
12102 | 2010.01.04 09:59 | t/p | 6051 | 0.10 | 1.43278 | 1.43228 | 1.43278 | 2.10 | 17117.20 |
12103 | 2010.01.04 09:59 | sell | 6052 | 0.10 | 1.43366 | 1.43395 | 1.43345 | ||
12104 | 2010.01.04 10:05 | s/l | 6052 | 0.10 | 1.43395 | 1.43395 | 1.43345 | -2.90 | 17114.30 |
12105 | 2010.01.04 10:05 | sell | 6053 | 0.30 | 1.43392 | 1.43421 | 1.43371 | ||
12106 | 2010.01.04 10:07 | t/p | 6053 | 0.30 | 1.43371 | 1.43421 | 1.43371 | 6.30 | 17120.60 |
12107 | 2010.01.04 10:07 | buy | 6054 | 0.10 | 1.43362 | 1.43333 | 1.43383 | ||
12108 | 2010.01.04 10:10 | t/p | 6054 | 0.10 | 1.43383 | 1.43333 | 1.43383 | 2.10 | 17122.70 |
12109 | 2010.01.04 10:10 | sell | 6055 | 0.10 | 1.43446 | 1.43475 | 1.43425 | ||
12110 | 2010.01.04 10:15 | s/l | 6055 | 0.10 | 1.43475 | 1.43475 | 1.43425 | -2.90 | 17119.80 |
12111 | 2010.01.04 10:15 | sell | 6056 | 0.30 | 1.43501 | 1.43530 | 1.43480 | ||
12112 | 2010.01.04 10:20 | s/l | 6056 | 0.30 | 1.43530 | 1.43530 | 1.43480 | -8.70 | 17111.10 |
12113 | 2010.01.04 10:20 | sell | 6057 | 0.70 | 1.43556 | 1.43585 | 1.43535 | ||
12114 | 2010.01.04 10:22 | t/p | 6057 | 0.70 | 1.43535 | 1.43585 | 1.43535 | 14.70 | 17125.80 |
12115 | 2010.01.04 10:22 | buy | 6058 | 0.10 | 1.43526 | 1.43497 | 1.43547 | ||
12116 | 2010.01.04 10:27 | s/l | 6058 | 0.10 | 1.43497 | 1.43497 | 1.43547 | -2.90 | 17122.90 |
12117 | 2010.01.04 10:27 | buy | 6059 | 0.30 | 1.43490 | 1.43461 | 1.43511 | ||
12118 | 2010.01.04 10:32 | t/p | 6059 | 0.30 | 1.43511 | 1.43461 | 1.43511 | 6.30 | 17129.20 |
12119 | 2010.01.04 10:32 | sell | 6060 | 0.10 | 1.43532 | 1.43561 | 1.43511 | ||
12120 | 2010.01.04 10:35 | s/l | 6060 | 0.10 | 1.43561 | 1.43561 | 1.43511 | -2.90 | 17126.30 |
12121 | 2010.01.04 10:35 | sell | 6061 | 0.30 | 1.43575 | 1.43604 | 1.43554 | ||
12122 | 2010.01.04 10:37 | t/p | 6061 | 0.30 | 1.43554 | 1.43604 | 1.43554 | 6.30 | 17132.60 |
12123 | 2010.01.04 10:37 | buy | 6062 | 0.10 | 1.43497 | 1.43468 | 1.43518 | ||
12124 | 2010.01.04 10:40 | t/p | 6062 | 0.10 | 1.43518 | 1.43468 | 1.43518 | 2.10 | 17134.70 |
12125 | 2010.01.04 10:40 | sell | 6063 | 0.10 | 1.43702 | 1.43731 | 1.43681 | ||
12126 | 2010.01.04 10:42 | t/p | 6063 | 0.10 | 1.43681 | 1.43731 | 1.43681 | 2.10 | 17136.80 |
12127 | 2010.01.04 10:42 | buy | 6064 | 0.10 | 1.43667 | 1.43638 | 1.43688 | ||
12128 | 2010.01.04 10:45 | t/p | 6064 | 0.10 | 1.43688 | 1.43638 | 1.43688 | 2.10 | 17138.90 |
12129 | 2010.01.04 10:45 | sell | 6065 | 0.10 | 1.43830 | 1.43859 | 1.43809 | ||
12130 | 2010.01.04 10:47 | t/p | 6065 | 0.10 | 1.43809 | 1.43859 | 1.43809 | 2.10 | 17141.00 |
12131 | 2010.01.04 10:47 | buy | 6066 | 0.10 | 1.43794 | 1.43765 | 1.43815 | ||
12132 | 2010.01.04 10:50 | t/p | 6066 | 0.10 | 1.43815 | 1.43765 | 1.43815 | 2.10 | 17143.10 |
12133 | 2010.01.04 10:50 | sell | 6067 | 0.10 | 1.43957 | 1.43986 | 1.43936 | ||
12134 | 2010.01.04 10:52 | t/p | 6067 | 0.10 | 1.43936 | 1.43986 | 1.43936 | 2.10 | 17145.20 |
12135 | 2010.01.04 10:52 | buy | 6068 | 0.10 | 1.43879 | 1.43850 | 1.43900 | ||
12136 | 2010.01.04 10:55 | t/p | 6068 | 0.10 | 1.43900 | 1.43850 | 1.43900 | 2.10 | 17147.30 |
12137 | 2010.01.04 10:55 | sell | 6069 | 0.10 | 1.43915 | 1.43944 | 1.43894 | ||
12138 | 2010.01.04 10:57 | t/p | 6069 | 0.10 | 1.43894 | 1.43944 | 1.43894 | 2.10 | 17149.40 |
12139 | 2010.01.04 10:57 | buy | 6070 | 0.10 | 1.43794 | 1.43765 | 1.43815 | ||
12140 | 2010.01.04 10:59 | t/p | 6070 | 0.10 | 1.43815 | 1.43765 | 1.43815 | 2.10 | 17151.50 |
12141 | 2010.01.04 10:59 | sell | 6071 | 0.10 | 1.43937 | 1.43966 | 1.43916 | ||
12142 | 2010.01.04 11:02 | s/l | 6071 | 0.10 | 1.43966 | 1.43966 | 1.43916 | -2.90 | 17148.60 |
12143 | 2010.01.04 11:02 | sell | 6072 | 0.30 | 1.43982 | 1.44011 | 1.43961 | ||
12144 | 2010.01.04 11:10 | t/p | 6072 | 0.30 | 1.43961 | 1.44011 | 1.43961 | 6.30 | 17154.90 |
12145 | 2010.01.04 11:10 | buy | 6073 | 0.10 | 1.43939 | 1.43910 | 1.43960 | ||
12146 | 2010.01.04 11:15 | s/l | 6073 | 0.10 | 1.43910 | 1.43910 | 1.43960 | -2.90 | 17152.00 |
12147 | 2010.01.04 11:15 | buy | 6074 | 0.30 | 1.43888 | 1.43859 | 1.43909 | ||
12148 | 2010.01.04 11:20 | s/l | 6074 | 0.30 | 1.43859 | 1.43859 | 1.43909 | -8.70 | 17143.30 |
12149 | 2010.01.04 11:20 | buy | 6075 | 0.70 | 1.43821 | 1.43792 | 1.43842 | ||
12150 | 2010.01.04 11:22 | t/p | 6075 | 0.70 | 1.43842 | 1.43792 | 1.43842 | 14.70 | 17158.00 |
12151 | 2010.01.04 11:22 | sell | 6076 | 0.10 | 1.43848 | 1.43877 | 1.43827 | ||
12152 | 2010.01.04 11:27 | s/l | 6076 | 0.10 | 1.43877 | 1.43877 | 1.43827 | -2.90 | 17155.10 |
12153 | 2010.01.04 11:27 | sell | 6077 | 0.30 | 1.43881 | 1.43910 | 1.43860 | ||
12154 | 2010.01.04 11:27 | t/p | 6077 | 0.30 | 1.43860 | 1.43910 | 1.43860 | 6.30 | 17161.40 |
12155 | 2010.01.04 11:27 | buy | 6078 | 0.10 | 1.43826 | 1.43797 | 1.43847 | ||
12156 | 2010.01.04 11:32 | t/p | 6078 | 0.10 | 1.43847 | 1.43797 | 1.43847 | 2.10 | 17163.50 |
12157 | 2010.01.04 11:32 | sell | 6079 | 0.10 | 1.43851 | 1.43880 | 1.43830 | ||
12158 | 2010.01.04 11:40 | t/p | 6079 | 0.10 | 1.43830 | 1.43880 | 1.43830 | 2.10 | 17165.60 |
12159 | 2010.01.04 11:40 | buy | 6080 | 0.10 | 1.43824 | 1.43795 | 1.43845 | ||
12160 | 2010.01.04 11:45 | s/l | 6080 | 0.10 | 1.43795 | 1.43795 | 1.43845 | -2.90 | 17162.70 |
12161 | 2010.01.04 11:45 | buy | 6081 | 0.30 | 1.43789 | 1.43760 | 1.43810 | ||
12162 | 2010.01.04 11:50 | s/l | 6081 | 0.30 | 1.43760 | 1.43760 | 1.43810 | -8.70 | 17154.00 |
12163 | 2010.01.04 11:50 | buy | 6082 | 0.70 | 1.43744 | 1.43715 | 1.43765 | ||
12164 | 2010.01.04 11:57 | t/p | 6082 | 0.70 | 1.43765 | 1.43715 | 1.43765 | 14.70 | 17168.70 |
12165 | 2010.01.04 11:57 | sell | 6083 | 0.10 | 1.43782 | 1.43811 | 1.43761 | ||
12166 | 2010.01.04 11:59 | t/p | 6083 | 0.10 | 1.43761 | 1.43811 | 1.43761 | 2.10 | 17170.80 |
12167 | 2010.01.04 11:59 | buy | 6084 | 0.10 | 1.43755 | 1.43726 | 1.43776 | ||
12168 | 2010.01.04 12:02 | t/p | 6084 | 0.10 | 1.43776 | 1.43726 | 1.43776 | 2.10 | 17172.90 |
12169 | 2010.01.04 12:02 | sell | 6085 | 0.10 | 1.43783 | 1.43812 | 1.43762 | ||
12170 | 2010.01.04 12:05 | s/l | 6085 | 0.10 | 1.43812 | 1.43812 | 1.43762 | -2.90 | 17170.00 |
12171 | 2010.01.04 12:05 | sell | 6086 | 0.30 | 1.43821 | 1.43850 | 1.43800 | ||
12172 | 2010.01.04 12:07 | t/p | 6086 | 0.30 | 1.43800 | 1.43850 | 1.43800 | 6.30 | 17176.30 |
12173 | 2010.01.04 12:07 | buy | 6087 | 0.10 | 1.43752 | 1.43723 | 1.43773 | ||
12174 | 2010.01.04 12:10 | t/p | 6087 | 0.10 | 1.43773 | 1.43723 | 1.43773 | 2.10 | 17178.40 |
12175 | 2010.01.04 12:10 | sell | 6088 | 0.10 | 1.43935 | 1.43964 | 1.43914 | ||
12176 | 2010.01.04 12:12 | t/p | 6088 | 0.10 | 1.43914 | 1.43964 | 1.43914 | 2.10 | 17180.50 |
12177 | 2010.01.04 12:12 | buy | 6089 | 0.10 | 1.43904 | 1.43875 | 1.43925 | ||
12178 | 2010.01.04 12:15 | t/p | 6089 | 0.10 | 1.43925 | 1.43875 | 1.43925 | 2.10 | 17182.60 |
12179 | 2010.01.04 12:15 | sell | 6090 | 0.10 | 1.44048 | 1.44077 | 1.44027 | ||
12180 | 2010.01.04 12:17 | t/p | 6090 | 0.10 | 1.44027 | 1.44077 | 1.44027 | 2.10 | 17184.70 |
12181 | 2010.01.04 12:17 | buy | 6091 | 0.10 | 1.44017 | 1.43988 | 1.44038 | ||
12182 | 2010.01.04 12:20 | t/p | 6091 | 0.10 | 1.44038 | 1.43988 | 1.44038 | 2.10 | 17186.80 |
12183 | 2010.01.04 12:20 | sell | 6092 | 0.10 | 1.44162 | 1.44191 | 1.44141 | ||
12184 | 2010.01.04 12:22 | t/p | 6092 | 0.10 | 1.44141 | 1.44191 | 1.44141 | 2.10 | 17188.90 |
12185 | 2010.01.04 12:22 | buy | 6093 | 0.10 | 1.44093 | 1.44064 | 1.44114 | ||
12186 | 2010.01.04 12:25 | t/p | 6093 | 0.10 | 1.44114 | 1.44064 | 1.44114 | 2.10 | 17191.00 |
12187 | 2010.01.04 12:25 | sell | 6094 | 0.10 | 1.44124 | 1.44153 | 1.44103 | ||
12188 | 2010.01.04 12:27 | t/p | 6094 | 0.10 | 1.44103 | 1.44153 | 1.44103 | 2.10 | 17193.10 |
12189 | 2010.01.04 12:27 | buy | 6095 | 0.10 | 1.44017 | 1.43988 | 1.44038 | ||
12190 | 2010.01.04 12:33 | t/p | 6095 | 0.10 | 1.44038 | 1.43988 | 1.44038 | 2.10 | 17195.20 |
12191 | 2010.01.04 12:33 | sell | 6096 | 0.10 | 1.44041 | 1.44070 | 1.44020 | ||
12192 | 2010.01.04 12:43 | t/p | 6096 | 0.10 | 1.44020 | 1.44070 | 1.44020 | 2.10 | 17197.30 |
12193 | 2010.01.04 12:43 | buy | 6097 | 0.10 | 1.44002 | 1.43973 | 1.44023 | ||
12194 | 2010.01.04 12:50 | s/l | 6097 | 0.10 | 1.43973 | 1.43973 | 1.44023 | -2.90 | 17194.40 |
12195 | 2010.01.04 12:50 | buy | 6098 | 0.30 | 1.43955 | 1.43926 | 1.43976 | ||
12196 | 2010.01.04 12:59 | s/l | 6098 | 0.30 | 1.43926 | 1.43926 | 1.43976 | -8.70 | 17185.70 |
12197 | 2010.01.04 12:59 | buy | 6099 | 0.70 | 1.43894 | 1.43865 | 1.43915 | ||
12198 | 2010.01.04 13:07 | s/l | 6099 | 0.70 | 1.43865 | 1.43865 | 1.43915 | -20.30 | 17165.40 |
12199 | 2010.01.04 13:07 | buy | 6100 | 1.50 | 1.43865 | 1.43836 | 1.43886 | ||
12200 | 2010.01.04 13:10 | t/p | 6100 | 1.50 | 1.43886 | 1.43836 | 1.43886 | 31.50 | 17196.90 |
12201 | 2010.01.04 13:10 | sell | 6101 | 0.10 | 1.43939 | 1.43968 | 1.43918 | ||
12202 | 2010.01.04 13:15 | s/l | 6101 | 0.10 | 1.43968 | 1.43968 | 1.43918 | -2.90 | 17194.00 |
12203 | 2010.01.04 13:15 | sell | 6102 | 0.30 | 1.43988 | 1.44017 | 1.43967 | ||
12204 | 2010.01.04 13:20 | s/l | 6102 | 0.30 | 1.44017 | 1.44017 | 1.43967 | -8.70 | 17185.30 |
12205 | 2010.01.04 13:20 | sell | 6103 | 0.70 | 1.44037 | 1.44066 | 1.44016 | ||
12206 | 2010.01.04 13:22 | t/p | 6103 | 0.70 | 1.44016 | 1.44066 | 1.44016 | 14.70 | 17200.00 |
12207 | 2010.01.04 13:22 | buy | 6104 | 0.10 | 1.44011 | 1.43982 | 1.44032 | ||
12208 | 2010.01.04 13:27 | s/l | 6104 | 0.10 | 1.43982 | 1.43982 | 1.44032 | -2.90 | 17197.10 |
12209 | 2010.01.04 13:27 | buy | 6105 | 0.30 | 1.43979 | 1.43950 | 1.44000 | ||
12210 | 2010.01.04 13:27 | t/p | 6105 | 0.30 | 1.44000 | 1.43950 | 1.44000 | 6.30 | 17203.40 |
12211 | 2010.01.04 13:27 | sell | 6106 | 0.10 | 1.44011 | 1.44040 | 1.43990 | ||
12212 | 2010.01.04 13:40 | t/p | 6106 | 0.10 | 1.43990 | 1.44040 | 1.43990 | 2.10 | 17205.50 |
12213 | 2010.01.04 13:40 | buy | 6107 | 0.10 | 1.43989 | 1.43960 | 1.44010 | ||
12214 | 2010.01.04 13:45 | s/l | 6107 | 0.10 | 1.43960 | 1.43960 | 1.44010 | -2.90 | 17202.60 |
12215 | 2010.01.04 13:45 | buy | 6108 | 0.30 | 1.43958 | 1.43929 | 1.43979 | ||
12216 | 2010.01.04 13:50 | s/l | 6108 | 0.30 | 1.43929 | 1.43929 | 1.43979 | -8.70 | 17193.90 |
12217 | 2010.01.04 13:50 | buy | 6109 | 0.70 | 1.43916 | 1.43887 | 1.43937 | ||
12218 | 2010.01.04 13:57 | t/p | 6109 | 0.70 | 1.43937 | 1.43887 | 1.43937 | 14.70 | 17208.60 |
12219 | 2010.01.04 13:57 | sell | 6110 | 0.10 | 1.43951 | 1.43980 | 1.43930 | ||
12220 | 2010.01.04 14:02 | t/p | 6110 | 0.10 | 1.43930 | 1.43980 | 1.43930 | 2.10 | 17210.70 |
12221 | 2010.01.04 14:02 | buy | 6111 | 0.10 | 1.43889 | 1.43860 | 1.43910 | ||
12222 | 2010.01.04 14:10 | t/p | 6111 | 0.10 | 1.43910 | 1.43860 | 1.43910 | 2.10 | 17212.80 |
12223 | 2010.01.04 14:10 | sell | 6112 | 0.10 | 1.43937 | 1.43966 | 1.43916 | ||
12224 | 2010.01.04 14:15 | s/l | 6112 | 0.10 | 1.43966 | 1.43966 | 1.43916 | -2.90 | 17209.90 |
12225 | 2010.01.04 14:15 | sell | 6113 | 0.30 | 1.43979 | 1.44008 | 1.43958 | ||
12226 | 2010.01.04 14:20 | s/l | 6113 | 0.30 | 1.44008 | 1.44008 | 1.43958 | -8.70 | 17201.20 |
12227 | 2010.01.04 14:20 | sell | 6114 | 0.70 | 1.44020 | 1.44049 | 1.43999 | ||
12228 | 2010.01.04 14:22 | t/p | 6114 | 0.70 | 1.43999 | 1.44049 | 1.43999 | 14.70 | 17215.90 |
12229 | 2010.01.04 14:22 | buy | 6115 | 0.10 | 1.43999 | 1.43970 | 1.44020 | ||
12230 | 2010.01.04 14:27 | s/l | 6115 | 0.10 | 1.43970 | 1.43970 | 1.44020 | -2.90 | 17213.00 |
12231 | 2010.01.04 14:27 | buy | 6116 | 0.30 | 1.43972 | 1.43943 | 1.43993 | ||
12232 | 2010.01.04 14:35 | t/p | 6116 | 0.30 | 1.43993 | 1.43943 | 1.43993 | 6.30 | 17219.30 |
12233 | 2010.01.04 14:35 | sell | 6117 | 0.10 | 1.44000 | 1.44029 | 1.43979 | ||
12234 | 2010.01.04 14:37 | t/p | 6117 | 0.10 | 1.43979 | 1.44029 | 1.43979 | 2.10 | 17221.40 |
12235 | 2010.01.04 14:37 | buy | 6118 | 0.10 | 1.43934 | 1.43905 | 1.43955 | ||
12236 | 2010.01.04 14:40 | t/p | 6118 | 0.10 | 1.43955 | 1.43905 | 1.43955 | 2.10 | 17223.50 |
12237 | 2010.01.04 14:40 | sell | 6119 | 0.10 | 1.44110 | 1.44139 | 1.44089 | ||
12238 | 2010.01.04 14:42 | t/p | 6119 | 0.10 | 1.44089 | 1.44139 | 1.44089 | 2.10 | 17225.60 |
12239 | 2010.01.04 14:42 | buy | 6120 | 0.10 | 1.44081 | 1.44052 | 1.44102 | ||
12240 | 2010.01.04 14:45 | t/p | 6120 | 0.10 | 1.44102 | 1.44052 | 1.44102 | 2.10 | 17227.70 |
12241 | 2010.01.04 14:45 | sell | 6121 | 0.10 | 1.44220 | 1.44249 | 1.44199 | ||
12242 | 2010.01.04 14:47 | t/p | 6121 | 0.10 | 1.44199 | 1.44249 | 1.44199 | 2.10 | 17229.80 |
12243 | 2010.01.04 14:47 | buy | 6122 | 0.10 | 1.44190 | 1.44161 | 1.44211 | ||
12244 | 2010.01.04 14:50 | t/p | 6122 | 0.10 | 1.44211 | 1.44161 | 1.44211 | 2.10 | 17231.90 |
12245 | 2010.01.04 14:50 | sell | 6123 | 0.10 | 1.44330 | 1.44359 | 1.44309 | ||
12246 | 2010.01.04 14:52 | t/p | 6123 | 0.10 | 1.44309 | 1.44359 | 1.44309 | 2.10 | 17234.00 |
12247 | 2010.01.04 14:52 | buy | 6124 | 0.10 | 1.44264 | 1.44235 | 1.44285 | ||
12248 | 2010.01.04 14:55 | t/p | 6124 | 0.10 | 1.44285 | 1.44235 | 1.44285 | 2.10 | 17236.10 |
12249 | 2010.01.04 14:55 | sell | 6125 | 0.10 | 1.44293 | 1.44322 | 1.44272 | ||
12250 | 2010.01.04 14:57 | t/p | 6125 | 0.10 | 1.44272 | 1.44322 | 1.44272 | 2.10 | 17238.20 |
12251 | 2010.01.04 14:57 | buy | 6126 | 0.10 | 1.44190 | 1.44161 | 1.44211 | ||
12252 | 2010.01.04 14:59 | t/p | 6126 | 0.10 | 1.44211 | 1.44161 | 1.44211 | 2.10 | 17240.30 |
12253 | 2010.01.04 14:59 | sell | 6127 | 0.10 | 1.44217 | 1.44246 | 1.44196 | ||
12254 | 2010.01.04 15:03 | s/l | 6127 | 0.10 | 1.44246 | 1.44246 | 1.44196 | -2.90 | 17237.40 |
12255 | 2010.01.04 15:03 | sell | 6128 | 0.30 | 1.44349 | 1.44378 | 1.44328 | ||
12256 | 2010.01.04 15:10 | s/l | 6128 | 0.30 | 1.44378 | 1.44378 | 1.44328 | -8.70 | 17228.70 |
12257 | 2010.01.04 15:10 | sell | 6129 | 0.70 | 1.44424 | 1.44453 | 1.44403 | ||
12258 | 2010.01.04 15:16 | s/l | 6129 | 0.70 | 1.44453 | 1.44453 | 1.44403 | -20.30 | 17208.40 |
12259 | 2010.01.04 15:16 | sell | 6130 | 1.50 | 1.44498 | 1.44527 | 1.44477 | ||
12260 | 2010.01.04 15:20 | t/p | 6130 | 1.50 | 1.44477 | 1.44527 | 1.44477 | 31.50 | 17239.90 |
12261 | 2010.01.04 15:20 | buy | 6131 | 0.10 | 1.44455 | 1.44426 | 1.44476 | ||
12262 | 2010.01.04 15:26 | s/l | 6131 | 0.10 | 1.44426 | 1.44426 | 1.44476 | -2.90 | 17237.00 |
12263 | 2010.01.04 15:26 | buy | 6132 | 0.30 | 1.44406 | 1.44377 | 1.44427 | ||
12264 | 2010.01.04 15:26 | s/l | 6132 | 0.30 | 1.44377 | 1.44377 | 1.44427 | -8.70 | 17228.30 |
12265 | 2010.01.04 15:26 | buy | 6133 | 0.70 | 1.44384 | 1.44355 | 1.44405 | ||
12266 | 2010.01.04 15:37 | t/p | 6133 | 0.70 | 1.44405 | 1.44355 | 1.44405 | 14.70 | 17243.00 |
12267 | 2010.01.04 15:37 | sell | 6134 | 0.10 | 1.44407 | 1.44436 | 1.44386 | ||
12268 | 2010.01.04 15:40 | t/p | 6134 | 0.10 | 1.44386 | 1.44436 | 1.44386 | 2.10 | 17245.10 |
12269 | 2010.01.04 15:40 | buy | 6135 | 0.10 | 1.44333 | 1.44304 | 1.44354 | ||
12270 | 2010.01.04 15:45 | s/l | 6135 | 0.10 | 1.44304 | 1.44304 | 1.44354 | -2.90 | 17242.20 |
12271 | 2010.01.04 15:45 | buy | 6136 | 0.30 | 1.44273 | 1.44244 | 1.44294 | ||
12272 | 2010.01.04 15:50 | s/l | 6136 | 0.30 | 1.44244 | 1.44244 | 1.44294 | -8.70 | 17233.50 |
12273 | 2010.01.04 15:50 | buy | 6137 | 0.70 | 1.44192 | 1.44163 | 1.44213 | ||
12274 | 2010.01.04 15:52 | t/p | 6137 | 0.70 | 1.44213 | 1.44163 | 1.44213 | 14.70 | 17248.20 |
12275 | 2010.01.04 15:52 | sell | 6138 | 0.10 | 1.44225 | 1.44254 | 1.44204 | ||
12276 | 2010.01.04 15:57 | s/l | 6138 | 0.10 | 1.44254 | 1.44254 | 1.44204 | -2.90 | 17245.30 |
12277 | 2010.01.04 15:57 | sell | 6139 | 0.30 | 1.44266 | 1.44295 | 1.44245 | ||
12278 | 2010.01.04 15:59 | t/p | 6139 | 0.30 | 1.44245 | 1.44295 | 1.44245 | 6.30 | 17251.60 |
12279 | 2010.01.04 15:59 | buy | 6140 | 0.10 | 1.44236 | 1.44207 | 1.44257 | ||
12280 | 2010.01.04 16:02 | t/p | 6140 | 0.10 | 1.44257 | 1.44207 | 1.44257 | 2.10 | 17253.70 |
12281 | 2010.01.04 16:02 | sell | 6141 | 0.10 | 1.44336 | 1.44365 | 1.44315 | ||
12282 | 2010.01.04 16:05 | t/p | 6141 | 0.10 | 1.44315 | 1.44365 | 1.44315 | 2.10 | 17255.80 |
12283 | 2010.01.04 16:05 | buy | 6142 | 0.10 | 1.44312 | 1.44283 | 1.44333 | ||
12284 | 2010.01.04 16:07 | t/p | 6142 | 0.10 | 1.44333 | 1.44283 | 1.44333 | 2.10 | 17257.90 |
12285 | 2010.01.04 16:07 | sell | 6143 | 0.10 | 1.44367 | 1.44396 | 1.44346 | ||
12286 | 2010.01.04 16:10 | t/p | 6143 | 0.10 | 1.44346 | 1.44396 | 1.44346 | 2.10 | 17260.00 |
12287 | 2010.01.04 16:10 | buy | 6144 | 0.10 | 1.44251 | 1.44222 | 1.44272 | ||
12288 | 2010.01.04 16:12 | t/p | 6144 | 0.10 | 1.44272 | 1.44222 | 1.44272 | 2.10 | 17262.10 |
12289 | 2010.01.04 16:12 | sell | 6145 | 0.10 | 1.44275 | 1.44304 | 1.44254 | ||
12290 | 2010.01.04 16:15 | t/p | 6145 | 0.10 | 1.44254 | 1.44304 | 1.44254 | 2.10 | 17264.20 |
12291 | 2010.01.04 16:15 | buy | 6146 | 0.10 | 1.44158 | 1.44129 | 1.44179 | ||
12292 | 2010.01.04 16:17 | t/p | 6146 | 0.10 | 1.44179 | 1.44129 | 1.44179 | 2.10 | 17266.30 |
12293 | 2010.01.04 16:17 | sell | 6147 | 0.10 | 1.44182 | 1.44211 | 1.44161 | ||
12294 | 2010.01.04 16:20 | t/p | 6147 | 0.10 | 1.44161 | 1.44211 | 1.44161 | 2.10 | 17268.40 |
12295 | 2010.01.04 16:20 | buy | 6148 | 0.10 | 1.44035 | 1.44006 | 1.44056 | ||
12296 | 2010.01.04 16:22 | t/p | 6148 | 0.10 | 1.44056 | 1.44006 | 1.44056 | 2.10 | 17270.50 |
12297 | 2010.01.04 16:22 | sell | 6149 | 0.10 | 1.44090 | 1.44119 | 1.44069 | ||
12298 | 2010.01.04 16:25 | t/p | 6149 | 0.10 | 1.44069 | 1.44119 | 1.44069 | 2.10 | 17272.60 |
12299 | 2010.01.04 16:25 | buy | 6150 | 0.10 | 1.44066 | 1.44037 | 1.44087 | ||
12300 | 2010.01.04 16:27 | t/p | 6150 | 0.10 | 1.44087 | 1.44037 | 1.44087 | 2.10 | 17274.70 |
12301 | 2010.01.04 16:27 | sell | 6151 | 0.10 | 1.44151 | 1.44180 | 1.44130 | ||
12302 | 2010.01.04 16:27 | s/l | 6151 | 0.10 | 1.44180 | 1.44180 | 1.44130 | -2.90 | 17271.80 |
12303 | 2010.01.04 16:27 | sell | 6152 | 0.30 | 1.44186 | 1.44215 | 1.44165 | ||
12304 | 2010.01.04 16:32 | t/p | 6152 | 0.30 | 1.44165 | 1.44215 | 1.44165 | 6.30 | 17278.10 |
12305 | 2010.01.04 16:32 | buy | 6153 | 0.10 | 1.44154 | 1.44125 | 1.44175 | ||
12306 | 2010.01.04 16:35 | t/p | 6153 | 0.10 | 1.44175 | 1.44125 | 1.44175 | 2.10 | 17280.20 |
12307 | 2010.01.04 16:35 | sell | 6154 | 0.10 | 1.44188 | 1.44217 | 1.44167 | ||
12308 | 2010.01.04 16:37 | t/p | 6154 | 0.10 | 1.44167 | 1.44217 | 1.44167 | 2.10 | 17282.30 |
12309 | 2010.01.04 16:37 | buy | 6155 | 0.10 | 1.44113 | 1.44084 | 1.44134 | ||
12310 | 2010.01.04 16:40 | t/p | 6155 | 0.10 | 1.44134 | 1.44084 | 1.44134 | 2.10 | 17284.40 |
12311 | 2010.01.04 16:40 | sell | 6156 | 0.10 | 1.44311 | 1.44340 | 1.44290 | ||
12312 | 2010.01.04 16:42 | t/p | 6156 | 0.10 | 1.44290 | 1.44340 | 1.44290 | 2.10 | 17286.50 |
12313 | 2010.01.04 16:42 | buy | 6157 | 0.10 | 1.44277 | 1.44248 | 1.44298 | ||
12314 | 2010.01.04 16:45 | t/p | 6157 | 0.10 | 1.44298 | 1.44248 | 1.44298 | 2.10 | 17288.60 |
12315 | 2010.01.04 16:45 | sell | 6158 | 0.10 | 1.44433 | 1.44462 | 1.44412 | ||
12316 | 2010.01.04 16:47 | t/p | 6158 | 0.10 | 1.44412 | 1.44462 | 1.44412 | 2.10 | 17290.70 |
12317 | 2010.01.04 16:47 | buy | 6159 | 0.10 | 1.44399 | 1.44370 | 1.44420 | ||
12318 | 2010.01.04 16:50 | t/p | 6159 | 0.10 | 1.44420 | 1.44370 | 1.44420 | 2.10 | 17292.80 |
12319 | 2010.01.04 16:50 | sell | 6160 | 0.10 | 1.44556 | 1.44585 | 1.44535 | ||
12320 | 2010.01.04 16:52 | t/p | 6160 | 0.10 | 1.44535 | 1.44585 | 1.44535 | 2.10 | 17294.90 |
12321 | 2010.01.04 16:52 | buy | 6161 | 0.10 | 1.44481 | 1.44452 | 1.44502 | ||
12322 | 2010.01.04 16:55 | t/p | 6161 | 0.10 | 1.44502 | 1.44452 | 1.44502 | 2.10 | 17297.00 |
12323 | 2010.01.04 16:55 | sell | 6162 | 0.10 | 1.44515 | 1.44544 | 1.44494 | ||
12324 | 2010.01.04 16:57 | t/p | 6162 | 0.10 | 1.44494 | 1.44544 | 1.44494 | 2.10 | 17299.10 |
12325 | 2010.01.04 16:57 | buy | 6163 | 0.10 | 1.44399 | 1.44370 | 1.44420 | ||
12326 | 2010.01.04 17:05 | s/l | 6163 | 0.10 | 1.44370 | 1.44370 | 1.44420 | -2.90 | 17296.20 |
12327 | 2010.01.04 17:05 | buy | 6164 | 0.30 | 1.44376 | 1.44347 | 1.44397 | ||
12328 | 2010.01.04 17:07 | t/p | 6164 | 0.30 | 1.44397 | 1.44347 | 1.44397 | 6.30 | 17302.50 |
12329 | 2010.01.04 17:07 | sell | 6165 | 0.10 | 1.44407 | 1.44436 | 1.44386 | ||
12330 | 2010.01.04 17:10 | t/p | 6165 | 0.10 | 1.44386 | 1.44436 | 1.44386 | 2.10 | 17304.60 |
12331 | 2010.01.04 17:10 | buy | 6166 | 0.10 | 1.44338 | 1.44309 | 1.44359 | ||
12332 | 2010.01.04 17:15 | s/l | 6166 | 0.10 | 1.44309 | 1.44309 | 1.44359 | -2.90 | 17301.70 |
12333 | 2010.01.04 17:15 | buy | 6167 | 0.30 | 1.44280 | 1.44251 | 1.44301 | ||
12334 | 2010.01.04 17:20 | s/l | 6167 | 0.30 | 1.44251 | 1.44251 | 1.44301 | -8.70 | 17293.00 |
12335 | 2010.01.04 17:20 | buy | 6168 | 0.70 | 1.44204 | 1.44175 | 1.44225 | ||
12336 | 2010.01.04 17:22 | t/p | 6168 | 0.70 | 1.44225 | 1.44175 | 1.44225 | 14.70 | 17307.70 |
12337 | 2010.01.04 17:22 | sell | 6169 | 0.10 | 1.44235 | 1.44264 | 1.44214 | ||
12338 | 2010.01.04 17:27 | s/l | 6169 | 0.10 | 1.44264 | 1.44264 | 1.44214 | -2.90 | 17304.80 |
12339 | 2010.01.04 17:27 | sell | 6170 | 0.30 | 1.44273 | 1.44302 | 1.44252 | ||
12340 | 2010.01.04 17:32 | s/l | 6170 | 0.30 | 1.44302 | 1.44302 | 1.44252 | -8.70 | 17296.10 |
12341 | 2010.01.04 17:32 | sell | 6171 | 0.70 | 1.44313 | 1.44342 | 1.44292 | ||
12342 | 2010.01.04 17:40 | t/p | 6171 | 0.70 | 1.44292 | 1.44342 | 1.44292 | 14.70 | 17310.80 |
12343 | 2010.01.04 17:40 | buy | 6172 | 0.10 | 1.44276 | 1.44247 | 1.44297 | ||
12344 | 2010.01.04 17:45 | s/l | 6172 | 0.10 | 1.44247 | 1.44247 | 1.44297 | -2.90 | 17307.90 |
12345 | 2010.01.04 17:45 | buy | 6173 | 0.30 | 1.44233 | 1.44204 | 1.44254 | ||
12346 | 2010.01.04 17:50 | s/l | 6173 | 0.30 | 1.44204 | 1.44204 | 1.44254 | -8.70 | 17299.20 |
12347 | 2010.01.04 17:50 | buy | 6174 | 0.70 | 1.44174 | 1.44145 | 1.44195 | ||
12348 | 2010.01.04 17:52 | t/p | 6174 | 0.70 | 1.44195 | 1.44145 | 1.44195 | 14.70 | 17313.90 |
12349 | 2010.01.04 17:52 | sell | 6175 | 0.10 | 1.44196 | 1.44225 | 1.44175 | ||
12350 | 2010.01.04 17:57 | s/l | 6175 | 0.10 | 1.44225 | 1.44225 | 1.44175 | -2.90 | 17311.00 |
12351 | 2010.01.04 17:57 | sell | 6176 | 0.30 | 1.44226 | 1.44255 | 1.44205 | ||
12352 | 2010.01.04 17:59 | t/p | 6176 | 0.30 | 1.44205 | 1.44255 | 1.44205 | 6.30 | 17317.30 |
12353 | 2010.01.04 17:59 | buy | 6177 | 0.10 | 1.44180 | 1.44151 | 1.44201 | ||
12354 | 2010.01.04 18:02 | t/p | 6177 | 0.10 | 1.44201 | 1.44151 | 1.44201 | 2.10 | 17319.40 |
12355 | 2010.01.04 18:02 | sell | 6178 | 0.10 | 1.44203 | 1.44232 | 1.44182 | ||
12356 | 2010.01.04 18:15 | t/p | 6178 | 0.10 | 1.44182 | 1.44232 | 1.44182 | 2.10 | 17321.50 |
12357 | 2010.01.04 18:15 | buy | 6179 | 0.10 | 1.44165 | 1.44136 | 1.44186 | ||
12358 | 2010.01.04 18:20 | s/l | 6179 | 0.10 | 1.44136 | 1.44136 | 1.44186 | -2.90 | 17318.60 |
12359 | 2010.01.04 18:20 | buy | 6180 | 0.30 | 1.44134 | 1.44105 | 1.44155 | ||
12360 | 2010.01.04 18:27 | t/p | 6180 | 0.30 | 1.44155 | 1.44105 | 1.44155 | 6.30 | 17324.90 |
12361 | 2010.01.04 18:27 | sell | 6181 | 0.10 | 1.44158 | 1.44187 | 1.44137 | ||
12362 | 2010.01.04 18:32 | s/l | 6181 | 0.10 | 1.44187 | 1.44187 | 1.44137 | -2.90 | 17322.00 |
12363 | 2010.01.04 18:32 | sell | 6182 | 0.30 | 1.44187 | 1.44216 | 1.44166 | ||
12364 | 2010.01.04 18:45 | t/p | 6182 | 0.30 | 1.44166 | 1.44216 | 1.44166 | 6.30 | 17328.30 |
12365 | 2010.01.04 18:45 | buy | 6183 | 0.10 | 1.44153 | 1.44124 | 1.44174 | ||
12366 | 2010.01.04 18:50 | s/l | 6183 | 0.10 | 1.44124 | 1.44124 | 1.44174 | -2.90 | 17325.40 |
12367 | 2010.01.04 18:50 | buy | 6184 | 0.30 | 1.44125 | 1.44096 | 1.44146 | ||
12368 | 2010.01.04 18:57 | t/p | 6184 | 0.30 | 1.44146 | 1.44096 | 1.44146 | 6.30 | 17331.70 |
12369 | 2010.01.04 18:57 | sell | 6185 | 0.10 | 1.44146 | 1.44175 | 1.44125 | ||
12370 | 2010.01.04 19:10 | s/l | 6185 | 0.10 | 1.44175 | 1.44175 | 1.44125 | -2.90 | 17328.80 |
12371 | 2010.01.04 19:10 | sell | 6186 | 0.30 | 1.44173 | 1.44202 | 1.44152 | ||
12372 | 2010.01.04 19:15 | s/l | 6186 | 0.30 | 1.44202 | 1.44202 | 1.44152 | -8.70 | 17320.10 |
12373 | 2010.01.04 19:15 | sell | 6187 | 0.70 | 1.44199 | 1.44228 | 1.44178 | ||
12374 | 2010.01.04 19:20 | s/l | 6187 | 0.70 | 1.44228 | 1.44228 | 1.44178 | -20.30 | 17299.80 |
12375 | 2010.01.04 19:20 | sell | 6188 | 1.50 | 1.44225 | 1.44254 | 1.44204 | ||
12376 | 2010.01.04 19:27 | t/p | 6188 | 1.50 | 1.44204 | 1.44254 | 1.44204 | 31.50 | 17331.30 |
12377 | 2010.01.04 19:27 | buy | 6189 | 0.10 | 1.44197 | 1.44168 | 1.44218 | ||
12378 | 2010.01.04 19:32 | t/p | 6189 | 0.10 | 1.44218 | 1.44168 | 1.44218 | 2.10 | 17333.40 |
12379 | 2010.01.04 19:32 | sell | 6190 | 0.10 | 1.44261 | 1.44290 | 1.44240 | ||
12380 | 2010.01.04 19:40 | t/p | 6190 | 0.10 | 1.44240 | 1.44290 | 1.44240 | 2.10 | 17335.50 |
12381 | 2010.01.04 19:40 | buy | 6191 | 0.10 | 1.44218 | 1.44189 | 1.44239 | ||
12382 | 2010.01.04 19:45 | s/l | 6191 | 0.10 | 1.44189 | 1.44189 | 1.44239 | -2.90 | 17332.60 |
12383 | 2010.01.04 19:45 | buy | 6192 | 0.30 | 1.44169 | 1.44140 | 1.44190 | ||
12384 | 2010.01.04 19:50 | s/l | 6192 | 0.30 | 1.44140 | 1.44140 | 1.44190 | -8.70 | 17323.90 |
12385 | 2010.01.04 19:50 | buy | 6193 | 0.70 | 1.44103 | 1.44074 | 1.44124 | ||
12386 | 2010.01.04 19:52 | t/p | 6193 | 0.70 | 1.44124 | 1.44074 | 1.44124 | 14.70 | 17338.60 |
12387 | 2010.01.04 19:52 | sell | 6194 | 0.10 | 1.44129 | 1.44158 | 1.44108 | ||
12388 | 2010.01.04 19:57 | s/l | 6194 | 0.10 | 1.44158 | 1.44158 | 1.44108 | -2.90 | 17335.70 |
12389 | 2010.01.04 19:57 | sell | 6195 | 0.30 | 1.44162 | 1.44191 | 1.44141 | ||
12390 | 2010.01.04 19:59 | t/p | 6195 | 0.30 | 1.44141 | 1.44191 | 1.44141 | 6.30 | 17342.00 |
12391 | 2010.01.04 19:59 | buy | 6196 | 0.10 | 1.44123 | 1.44094 | 1.44144 | ||
12392 | 2010.01.04 20:03 | t/p | 6196 | 0.10 | 1.44144 | 1.44094 | 1.44144 | 2.10 | 17344.10 |
12393 | 2010.01.04 20:03 | sell | 6197 | 0.10 | 1.44186 | 1.44215 | 1.44165 | ||
12394 | 2010.01.04 20:10 | s/l | 6197 | 0.10 | 1.44215 | 1.44215 | 1.44165 | -2.90 | 17341.20 |
12395 | 2010.01.04 20:10 | sell | 6198 | 0.30 | 1.44227 | 1.44256 | 1.44206 | ||
12396 | 2010.01.04 20:16 | s/l | 6198 | 0.30 | 1.44256 | 1.44256 | 1.44206 | -8.70 | 17332.50 |
12397 | 2010.01.04 20:16 | sell | 6199 | 0.70 | 1.44268 | 1.44297 | 1.44247 | ||
12398 | 2010.01.04 20:26 | t/p | 6199 | 0.70 | 1.44247 | 1.44297 | 1.44247 | 14.70 | 17347.20 |
12399 | 2010.01.04 20:26 | buy | 6200 | 0.10 | 1.44220 | 1.44191 | 1.44241 | ||
12400 | 2010.01.04 20:26 | t/p | 6200 | 0.10 | 1.44241 | 1.44191 | 1.44241 | 2.10 | 17349.30 |
12401 | 2010.01.04 20:26 | sell | 6201 | 0.10 | 1.44250 | 1.44279 | 1.44229 | ||
12402 | 2010.01.04 20:43 | t/p | 6201 | 0.10 | 1.44229 | 1.44279 | 1.44229 | 2.10 | 17351.40 |
12403 | 2010.01.04 20:43 | buy | 6202 | 0.10 | 1.44211 | 1.44182 | 1.44232 | ||
12404 | 2010.01.04 20:50 | s/l | 6202 | 0.10 | 1.44182 | 1.44182 | 1.44232 | -2.90 | 17348.50 |
12405 | 2010.01.04 20:50 | buy | 6203 | 0.30 | 1.44170 | 1.44141 | 1.44191 | ||
12406 | 2010.01.04 20:59 | s/l | 6203 | 0.30 | 1.44141 | 1.44141 | 1.44191 | -8.70 | 17339.80 |
12407 | 2010.01.04 20:59 | buy | 6204 | 0.70 | 1.44115 | 1.44086 | 1.44136 | ||
12408 | 2010.01.04 21:02 | s/l | 6204 | 0.70 | 1.44086 | 1.44086 | 1.44136 | -20.30 | 17319.50 |
12409 | 2010.01.04 21:02 | buy | 6205 | 1.50 | 1.44089 | 1.44060 | 1.44110 | ||
12410 | 2010.01.04 21:10 | t/p | 6205 | 1.50 | 1.44110 | 1.44060 | 1.44110 | 31.50 | 17351.00 |
12411 | 2010.01.04 21:10 | sell | 6206 | 0.10 | 1.44128 | 1.44157 | 1.44107 | ||
12412 | 2010.01.04 21:15 | s/l | 6206 | 0.10 | 1.44157 | 1.44157 | 1.44107 | -2.90 | 17348.10 |
12413 | 2010.01.04 21:15 | sell | 6207 | 0.30 | 1.44162 | 1.44191 | 1.44141 | ||
12414 | 2010.01.04 21:20 | s/l | 6207 | 0.30 | 1.44191 | 1.44191 | 1.44141 | -8.70 | 17339.40 |
12415 | 2010.01.04 21:20 | sell | 6208 | 0.70 | 1.44196 | 1.44225 | 1.44175 | ||
12416 | 2010.01.04 21:27 | t/p | 6208 | 0.70 | 1.44175 | 1.44225 | 1.44175 | 14.70 | 17354.10 |
12417 | 2010.01.04 21:27 | buy | 6209 | 0.10 | 1.44158 | 1.44129 | 1.44179 | ||
12418 | 2010.01.04 21:27 | t/p | 6209 | 0.10 | 1.44179 | 1.44129 | 1.44179 | 2.10 | 17356.20 |
12419 | 2010.01.04 21:27 | sell | 6210 | 0.10 | 1.44186 | 1.44215 | 1.44165 | ||
12420 | 2010.01.04 21:37 | s/l | 6210 | 0.10 | 1.44215 | 1.44215 | 1.44165 | -2.90 | 17353.30 |
12421 | 2010.01.04 21:37 | sell | 6211 | 0.30 | 1.44211 | 1.44240 | 1.44190 | ||
12422 | 2010.01.04 21:40 | t/p | 6211 | 0.30 | 1.44190 | 1.44240 | 1.44190 | 6.30 | 17359.60 |
12423 | 2010.01.04 21:40 | buy | 6212 | 0.10 | 1.44178 | 1.44149 | 1.44199 | ||
12424 | 2010.01.04 21:45 | s/l | 6212 | 0.10 | 1.44149 | 1.44149 | 1.44199 | -2.90 | 17356.70 |
12425 | 2010.01.04 21:45 | buy | 6213 | 0.30 | 1.44148 | 1.44119 | 1.44169 | ||
12426 | 2010.01.04 21:50 | s/l | 6213 | 0.30 | 1.44119 | 1.44119 | 1.44169 | -8.70 | 17348.00 |
12427 | 2010.01.04 21:50 | buy | 6214 | 0.70 | 1.44108 | 1.44079 | 1.44129 | ||
12428 | 2010.01.04 21:57 | t/p | 6214 | 0.70 | 1.44129 | 1.44079 | 1.44129 | 14.70 | 17362.70 |
12429 | 2010.01.04 21:57 | sell | 6215 | 0.10 | 1.44141 | 1.44170 | 1.44120 | ||
12430 | 2010.01.04 21:59 | t/p | 6215 | 0.10 | 1.44120 | 1.44170 | 1.44120 | 2.10 | 17364.80 |
12431 | 2010.01.04 21:59 | buy | 6216 | 0.10 | 1.44111 | 1.44082 | 1.44132 | ||
12432 | 2010.01.04 22:02 | t/p | 6216 | 0.10 | 1.44132 | 1.44082 | 1.44132 | 2.10 | 17366.90 |
12433 | 2010.01.04 22:02 | sell | 6217 | 0.10 | 1.44135 | 1.44164 | 1.44114 | ||
12434 | 2010.01.04 22:15 | t/p | 6217 | 0.10 | 1.44114 | 1.44164 | 1.44114 | 2.10 | 17369.00 |
12435 | 2010.01.04 22:15 | buy | 6218 | 0.10 | 1.44107 | 1.44078 | 1.44128 | ||
12436 | 2010.01.04 22:20 | s/l | 6218 | 0.10 | 1.44078 | 1.44078 | 1.44128 | -2.90 | 17366.10 |
12437 | 2010.01.04 22:20 | buy | 6219 | 0.30 | 1.44083 | 1.44054 | 1.44104 | ||
12438 | 2010.01.04 22:33 | s/l | 6219 | 0.30 | 1.44054 | 1.44054 | 1.44104 | -8.70 | 17357.40 |
12439 | 2010.01.04 22:33 | buy | 6220 | 0.70 | 1.44043 | 1.44014 | 1.44064 | ||
12440 | 2010.01.04 22:43 | t/p | 6220 | 0.70 | 1.44064 | 1.44014 | 1.44064 | 14.70 | 17372.10 |
12441 | 2010.01.04 22:43 | sell | 6221 | 0.10 | 1.44073 | 1.44102 | 1.44052 | ||
12442 | 2010.01.04 22:50 | s/l | 6221 | 0.10 | 1.44102 | 1.44102 | 1.44052 | -2.90 | 17369.20 |
12443 | 2010.01.04 22:50 | sell | 6222 | 0.30 | 1.44100 | 1.44129 | 1.44079 | ||
12444 | 2010.01.04 22:59 | s/l | 6222 | 0.30 | 1.44129 | 1.44129 | 1.44079 | -8.70 | 17360.50 |
12445 | 2010.01.04 22:59 | sell | 6223 | 0.70 | 1.44128 | 1.44157 | 1.44107 | ||
12446 | 2010.01.04 23:07 | t/p | 6223 | 0.70 | 1.44107 | 1.44157 | 1.44107 | 14.70 | 17375.20 |
12447 | 2010.01.04 23:07 | buy | 6224 | 0.10 | 1.44097 | 1.44068 | 1.44118 | ||
12448 | 2010.01.04 23:10 | t/p | 6224 | 0.10 | 1.44118 | 1.44068 | 1.44118 | 2.10 | 17377.30 |
12449 | 2010.01.04 23:10 | sell | 6225 | 0.10 | 1.44145 | 1.44174 | 1.44124 | ||
12450 | 2010.01.04 23:15 | s/l | 6225 | 0.10 | 1.44174 | 1.44174 | 1.44124 | -2.90 | 17374.40 |
12451 | 2010.01.04 23:15 | sell | 6226 | 0.30 | 1.44178 | 1.44207 | 1.44157 | ||
12452 | 2010.01.04 23:20 | s/l | 6226 | 0.30 | 1.44207 | 1.44207 | 1.44157 | -8.70 | 17365.70 |
12453 | 2010.01.04 23:20 | sell | 6227 | 0.70 | 1.44211 | 1.44240 | 1.44190 | ||
12454 | 2010.01.04 23:27 | t/p | 6227 | 0.70 | 1.44190 | 1.44240 | 1.44190 | 14.70 | 17380.40 |
12455 | 2010.01.04 23:27 | buy | 6228 | 0.10 | 1.44174 | 1.44145 | 1.44195 | ||
12456 | 2010.01.04 23:32 | t/p | 6228 | 0.10 | 1.44195 | 1.44145 | 1.44195 | 2.10 | 17382.50 |
12457 | 2010.01.04 23:32 | sell | 6229 | 0.10 | 1.44210 | 1.44239 | 1.44189 | ||
12458 | 2010.01.04 23:40 | t/p | 6229 | 0.10 | 1.44189 | 1.44239 | 1.44189 | 2.10 | 17384.60 |
12459 | 2010.01.04 23:40 | buy | 6230 | 0.10 | 1.44185 | 1.44156 | 1.44206 | ||
12460 | 2010.01.04 23:45 | s/l | 6230 | 0.10 | 1.44156 | 1.44156 | 1.44206 | -2.90 | 17381.70 |
12461 | 2010.01.04 23:45 | buy | 6231 | 0.30 | 1.44154 | 1.44125 | 1.44175 | ||
12462 | 2010.01.04 23:50 | s/l | 6231 | 0.30 | 1.44125 | 1.44125 | 1.44175 | -8.70 | 17373.00 |
12463 | 2010.01.04 23:50 | buy | 6232 | 0.70 | 1.44112 | 1.44083 | 1.44133 | ||
12464 | 2010.01.04 23:57 | t/p | 6232 | 0.70 | 1.44133 | 1.44083 | 1.44133 | 14.70 | 17387.70 |
12465 | 2010.01.04 23:57 | sell | 6233 | 0.10 | 1.44147 | 1.44176 | 1.44126 | ||
12466 | 2010.01.04 23:59 | t/p | 6233 | 0.10 | 1.44126 | 1.44176 | 1.44126 | 2.10 | 17389.80 |
12467 | 2010.01.04 23:59 | buy | 6234 | 0.10 | 1.44122 | 1.44093 | 1.44143 | ||
12468 | 2010.01.05 00:02 | s/l | 6234 | 0.10 | 1.44093 | 1.44093 | 1.44143 | -2.95 | 17386.85 |
12469 | 2010.01.05 00:02 | buy | 6235 | 0.30 | 1.44075 | 1.44046 | 1.44096 | ||
12470 | 2010.01.05 00:10 | t/p | 6235 | 0.30 | 1.44096 | 1.44046 | 1.44096 | 6.30 | 17393.15 |
12471 | 2010.01.05 00:10 | sell | 6236 | 0.10 | 1.44112 | 1.44141 | 1.44091 | ||
12472 | 2010.01.05 00:15 | s/l | 6236 | 0.10 | 1.44141 | 1.44141 | 1.44091 | -2.90 | 17390.25 |
12473 | 2010.01.05 00:15 | sell | 6237 | 0.30 | 1.44146 | 1.44175 | 1.44125 | ||
12474 | 2010.01.05 00:20 | s/l | 6237 | 0.30 | 1.44175 | 1.44175 | 1.44125 | -8.70 | 17381.55 |
12475 | 2010.01.05 00:20 | sell | 6238 | 0.70 | 1.44179 | 1.44208 | 1.44158 | ||
12476 | 2010.01.05 00:27 | t/p | 6238 | 0.70 | 1.44158 | 1.44208 | 1.44158 | 14.70 | 17396.25 |
12477 | 2010.01.05 00:27 | buy | 6239 | 0.10 | 1.44142 | 1.44113 | 1.44163 | ||
12478 | 2010.01.05 00:27 | t/p | 6239 | 0.10 | 1.44163 | 1.44113 | 1.44163 | 2.10 | 17398.35 |
12479 | 2010.01.05 00:27 | sell | 6240 | 0.10 | 1.44163 | 1.44192 | 1.44142 | ||
12480 | 2010.01.05 00:40 | s/l | 6240 | 0.10 | 1.44192 | 1.44192 | 1.44142 | -2.90 | 17395.45 |
12481 | 2010.01.05 00:40 | sell | 6241 | 0.30 | 1.44193 | 1.44222 | 1.44172 | ||
12482 | 2010.01.05 00:45 | s/l | 6241 | 0.30 | 1.44222 | 1.44222 | 1.44172 | -8.70 | 17386.75 |
12483 | 2010.01.05 00:45 | sell | 6242 | 0.70 | 1.44224 | 1.44253 | 1.44203 | ||
12484 | 2010.01.05 00:50 | s/l | 6242 | 0.70 | 1.44253 | 1.44253 | 1.44203 | -20.30 | 17366.45 |
12485 | 2010.01.05 00:50 | sell | 6243 | 1.50 | 1.44255 | 1.44284 | 1.44234 | ||
12486 | 2010.01.05 00:57 | t/p | 6243 | 1.50 | 1.44234 | 1.44284 | 1.44234 | 31.50 | 17397.95 |
12487 | 2010.01.05 00:57 | buy | 6244 | 0.10 | 1.44221 | 1.44192 | 1.44242 | ||
12488 | 2010.01.05 01:07 | s/l | 6244 | 0.10 | 1.44192 | 1.44192 | 1.44242 | -2.90 | 17395.05 |
12489 | 2010.01.05 01:07 | buy | 6245 | 0.30 | 1.44197 | 1.44168 | 1.44218 | ||
12490 | 2010.01.05 01:10 | t/p | 6245 | 0.30 | 1.44218 | 1.44168 | 1.44218 | 6.30 | 17401.35 |
12491 | 2010.01.05 01:10 | sell | 6246 | 0.10 | 1.44284 | 1.44313 | 1.44263 | ||
12492 | 2010.01.05 01:15 | s/l | 6246 | 0.10 | 1.44313 | 1.44313 | 1.44263 | -2.90 | 17398.45 |
12493 | 2010.01.05 01:15 | sell | 6247 | 0.30 | 1.44340 | 1.44369 | 1.44319 | ||
12494 | 2010.01.05 01:20 | s/l | 6247 | 0.30 | 1.44369 | 1.44369 | 1.44319 | -8.70 | 17389.75 |
12495 | 2010.01.05 01:20 | sell | 6248 | 0.70 | 1.44396 | 1.44425 | 1.44375 | ||
12496 | 2010.01.05 01:22 | t/p | 6248 | 0.70 | 1.44375 | 1.44425 | 1.44375 | 14.70 | 17404.45 |
12497 | 2010.01.05 01:22 | buy | 6249 | 0.10 | 1.44366 | 1.44337 | 1.44387 | ||
12498 | 2010.01.05 01:27 | s/l | 6249 | 0.10 | 1.44337 | 1.44337 | 1.44387 | -2.90 | 17401.55 |
12499 | 2010.01.05 01:27 | buy | 6250 | 0.30 | 1.44328 | 1.44299 | 1.44349 | ||
12500 | 2010.01.05 01:27 | s/l | 6250 | 0.30 | 1.44299 | 1.44299 | 1.44349 | -8.70 | 17392.85 |
12501 | 2010.01.05 01:27 | buy | 6251 | 0.70 | 1.44265 | 1.44236 | 1.44286 | ||
12502 | 2010.01.05 01:35 | s/l | 6251 | 0.70 | 1.44236 | 1.44236 | 1.44286 | -20.30 | 17372.55 |
12503 | 2010.01.05 01:35 | buy | 6252 | 1.50 | 1.44239 | 1.44210 | 1.44260 | ||
12504 | 2010.01.05 01:40 | s/l | 6252 | 1.50 | 1.44210 | 1.44210 | 1.44260 | -43.50 | 17329.05 |
12505 | 2010.01.05 01:40 | buy | 6253 | 3.10 | 1.44214 | 1.44185 | 1.44235 | ||
12506 | 2010.01.05 01:45 | s/l | 6253 | 3.10 | 1.44185 | 1.44185 | 1.44235 | -89.90 | 17239.15 |
12507 | 2010.01.05 01:45 | buy | 6254 | 6.30 | 1.44175 | 1.44146 | 1.44196 | ||
12508 | 2010.01.05 01:50 | s/l | 6254 | 6.30 | 1.44146 | 1.44146 | 1.44196 | -182.70 | 17056.45 |
12509 | 2010.01.05 01:50 | buy | 6255 | 12.70 | 1.44124 | 1.44095 | 1.44145 | ||
12510 | 2010.01.05 01:57 | t/p | 6255 | 12.70 | 1.44145 | 1.44095 | 1.44145 | 266.70 | 17323.15 |
12511 | 2010.01.05 01:57 | sell | 6256 | 0.10 | 1.44168 | 1.44197 | 1.44147 | ||
12512 | 2010.01.05 02:02 | s/l | 6256 | 0.10 | 1.44197 | 1.44197 | 1.44147 | -2.90 | 17320.25 |
12513 | 2010.01.05 02:02 | sell | 6257 | 0.30 | 1.44308 | 1.44337 | 1.44287 | ||
12514 | 2010.01.05 02:10 | t/p | 6257 | 0.30 | 1.44287 | 1.44337 | 1.44287 | 6.30 | 17326.55 |
12515 | 2010.01.05 02:10 | buy | 6258 | 0.10 | 1.44265 | 1.44236 | 1.44286 | ||
12516 | 2010.01.05 02:15 | s/l | 6258 | 0.10 | 1.44236 | 1.44236 | 1.44286 | -2.90 | 17323.65 |
12517 | 2010.01.05 02:15 | buy | 6259 | 0.30 | 1.44214 | 1.44185 | 1.44235 | ||
12518 | 2010.01.05 02:20 | s/l | 6259 | 0.30 | 1.44185 | 1.44185 | 1.44235 | -8.70 | 17314.95 |
12519 | 2010.01.05 02:20 | buy | 6260 | 0.70 | 1.44147 | 1.44118 | 1.44168 | ||
12520 | 2010.01.05 02:22 | t/p | 6260 | 0.70 | 1.44168 | 1.44118 | 1.44168 | 14.70 | 17329.65 |
12521 | 2010.01.05 02:22 | sell | 6261 | 0.10 | 1.44174 | 1.44203 | 1.44153 | ||
12522 | 2010.01.05 02:27 | s/l | 6261 | 0.10 | 1.44203 | 1.44203 | 1.44153 | -2.90 | 17326.75 |
12523 | 2010.01.05 02:27 | sell | 6262 | 0.30 | 1.44207 | 1.44236 | 1.44186 | ||
12524 | 2010.01.05 02:27 | t/p | 6262 | 0.30 | 1.44186 | 1.44236 | 1.44186 | 6.30 | 17333.05 |
12525 | 2010.01.05 02:27 | buy | 6263 | 0.10 | 1.44184 | 1.44155 | 1.44205 | ||
12526 | 2010.01.05 02:40 | t/p | 6263 | 0.10 | 1.44205 | 1.44155 | 1.44205 | 2.10 | 17335.15 |
12527 | 2010.01.05 02:40 | sell | 6264 | 0.10 | 1.44213 | 1.44242 | 1.44192 | ||
12528 | 2010.01.05 02:45 | s/l | 6264 | 0.10 | 1.44242 | 1.44242 | 1.44192 | -2.90 | 17332.25 |
12529 | 2010.01.05 02:45 | sell | 6265 | 0.30 | 1.44238 | 1.44267 | 1.44217 | ||
12530 | 2010.01.05 02:50 | s/l | 6265 | 0.30 | 1.44267 | 1.44267 | 1.44217 | -8.70 | 17323.55 |
12531 | 2010.01.05 02:50 | sell | 6266 | 0.70 | 1.44263 | 1.44292 | 1.44242 | ||
12532 | 2010.01.05 02:57 | t/p | 6266 | 0.70 | 1.44242 | 1.44292 | 1.44242 | 14.70 | 17338.25 |
12533 | 2010.01.05 02:57 | buy | 6267 | 0.10 | 1.44237 | 1.44208 | 1.44258 | ||
12534 | 2010.01.05 02:59 | s/l | 6267 | 0.10 | 1.44208 | 1.44208 | 1.44258 | -2.90 | 17335.35 |
12535 | 2010.01.05 02:59 | buy | 6268 | 0.30 | 1.44202 | 1.44173 | 1.44223 | ||
12536 | 2010.01.05 03:03 | s/l | 6268 | 0.30 | 1.44173 | 1.44173 | 1.44223 | -8.70 | 17326.65 |
12537 | 2010.01.05 03:03 | buy | 6269 | 0.70 | 1.44147 | 1.44118 | 1.44168 | ||
12538 | 2010.01.05 03:10 | s/l | 6269 | 0.70 | 1.44118 | 1.44118 | 1.44168 | -20.30 | 17306.35 |
12539 | 2010.01.05 03:10 | buy | 6270 | 1.50 | 1.44111 | 1.44082 | 1.44132 | ||
12540 | 2010.01.05 03:16 | s/l | 6270 | 1.50 | 1.44082 | 1.44082 | 1.44132 | -43.50 | 17262.85 |
12541 | 2010.01.05 03:16 | buy | 6271 | 3.10 | 1.44062 | 1.44033 | 1.44083 | ||
12542 | 2010.01.05 03:26 | t/p | 6271 | 3.10 | 1.44083 | 1.44033 | 1.44083 | 65.10 | 17327.95 |
12543 | 2010.01.05 03:26 | sell | 6272 | 0.10 | 1.44104 | 1.44133 | 1.44083 | ||
12544 | 2010.01.05 03:26 | s/l | 6272 | 0.10 | 1.44133 | 1.44133 | 1.44083 | -2.90 | 17325.05 |
12545 | 2010.01.05 03:26 | sell | 6273 | 0.30 | 1.44139 | 1.44168 | 1.44118 | ||
12546 | 2010.01.05 03:32 | t/p | 6273 | 0.30 | 1.44118 | 1.44168 | 1.44118 | 6.30 | 17331.35 |
12547 | 2010.01.05 03:32 | buy | 6274 | 0.10 | 1.44083 | 1.44054 | 1.44104 | ||
12548 | 2010.01.05 03:40 | t/p | 6274 | 0.10 | 1.44104 | 1.44054 | 1.44104 | 2.10 | 17333.45 |
12549 | 2010.01.05 03:40 | sell | 6275 | 0.10 | 1.44113 | 1.44142 | 1.44092 | ||
12550 | 2010.01.05 03:45 | s/l | 6275 | 0.10 | 1.44142 | 1.44142 | 1.44092 | -2.90 | 17330.55 |
12551 | 2010.01.05 03:45 | sell | 6276 | 0.30 | 1.44140 | 1.44169 | 1.44119 | ||
12552 | 2010.01.05 03:50 | s/l | 6276 | 0.30 | 1.44169 | 1.44169 | 1.44119 | -8.70 | 17321.85 |
12553 | 2010.01.05 03:50 | sell | 6277 | 0.70 | 1.44168 | 1.44197 | 1.44147 | ||
12554 | 2010.01.05 03:57 | t/p | 6277 | 0.70 | 1.44147 | 1.44197 | 1.44147 | 14.70 | 17336.55 |
12555 | 2010.01.05 03:57 | buy | 6278 | 0.10 | 1.44138 | 1.44109 | 1.44159 | ||
12556 | 2010.01.05 04:10 | t/p | 6278 | 0.10 | 1.44159 | 1.44109 | 1.44159 | 2.10 | 17338.65 |
12557 | 2010.01.05 04:10 | sell | 6279 | 0.10 | 1.44184 | 1.44213 | 1.44163 | ||
12558 | 2010.01.05 04:15 | s/l | 6279 | 0.10 | 1.44213 | 1.44213 | 1.44163 | -2.90 | 17335.75 |
12559 | 2010.01.05 04:15 | sell | 6280 | 0.30 | 1.44221 | 1.44250 | 1.44200 | ||
12560 | 2010.01.05 04:20 | s/l | 6280 | 0.30 | 1.44250 | 1.44250 | 1.44200 | -8.70 | 17327.05 |
12561 | 2010.01.05 04:20 | sell | 6281 | 0.70 | 1.44258 | 1.44287 | 1.44237 | ||
12562 | 2010.01.05 04:27 | t/p | 6281 | 0.70 | 1.44237 | 1.44287 | 1.44237 | 14.70 | 17341.75 |
12563 | 2010.01.05 04:27 | buy | 6282 | 0.10 | 1.44216 | 1.44187 | 1.44237 | ||
12564 | 2010.01.05 04:32 | t/p | 6282 | 0.10 | 1.44237 | 1.44187 | 1.44237 | 2.10 | 17343.85 |
12565 | 2010.01.05 04:32 | sell | 6283 | 0.10 | 1.44250 | 1.44279 | 1.44229 | ||
12566 | 2010.01.05 04:45 | t/p | 6283 | 0.10 | 1.44229 | 1.44279 | 1.44229 | 2.10 | 17345.95 |
12567 | 2010.01.05 04:45 | buy | 6284 | 0.10 | 1.44216 | 1.44187 | 1.44237 | ||
12568 | 2010.01.05 04:50 | s/l | 6284 | 0.10 | 1.44187 | 1.44187 | 1.44237 | -2.90 | 17343.05 |
12569 | 2010.01.05 04:50 | buy | 6285 | 0.30 | 1.44189 | 1.44160 | 1.44210 | ||
12570 | 2010.01.05 04:59 | t/p | 6285 | 0.30 | 1.44210 | 1.44160 | 1.44210 | 6.30 | 17349.35 |
12571 | 2010.01.05 04:59 | sell | 6286 | 0.10 | 1.44222 | 1.44251 | 1.44201 | ||
12572 | 2010.01.05 05:02 | t/p | 6286 | 0.10 | 1.44201 | 1.44251 | 1.44201 | 2.10 | 17351.45 |
12573 | 2010.01.05 05:02 | buy | 6287 | 0.10 | 1.44197 | 1.44168 | 1.44218 | ||
12574 | 2010.01.05 05:10 | t/p | 6287 | 0.10 | 1.44218 | 1.44168 | 1.44218 | 2.10 | 17353.55 |
12575 | 2010.01.05 05:10 | sell | 6288 | 0.10 | 1.44235 | 1.44264 | 1.44214 | ||
12576 | 2010.01.05 05:15 | s/l | 6288 | 0.10 | 1.44264 | 1.44264 | 1.44214 | -2.90 | 17350.65 |
12577 | 2010.01.05 05:15 | sell | 6289 | 0.30 | 1.44268 | 1.44297 | 1.44247 | ||
12578 | 2010.01.05 05:20 | s/l | 6289 | 0.30 | 1.44297 | 1.44297 | 1.44247 | -8.70 | 17341.95 |
12579 | 2010.01.05 05:20 | sell | 6290 | 0.70 | 1.44302 | 1.44331 | 1.44281 | ||
12580 | 2010.01.05 05:27 | t/p | 6290 | 0.70 | 1.44281 | 1.44331 | 1.44281 | 14.70 | 17356.65 |
12581 | 2010.01.05 05:27 | buy | 6291 | 0.10 | 1.44264 | 1.44235 | 1.44285 | ||
12582 | 2010.01.05 05:32 | t/p | 6291 | 0.10 | 1.44285 | 1.44235 | 1.44285 | 2.10 | 17358.75 |
12583 | 2010.01.05 05:32 | sell | 6292 | 0.10 | 1.44415 | 1.44444 | 1.44394 | ||
12584 | 2010.01.05 05:40 | t/p | 6292 | 0.10 | 1.44394 | 1.44444 | 1.44394 | 2.10 | 17360.85 |
12585 | 2010.01.05 05:40 | buy | 6293 | 0.10 | 1.44374 | 1.44345 | 1.44395 | ||
12586 | 2010.01.05 05:45 | s/l | 6293 | 0.10 | 1.44345 | 1.44345 | 1.44395 | -2.90 | 17357.95 |
12587 | 2010.01.05 05:45 | buy | 6294 | 0.30 | 1.44327 | 1.44298 | 1.44348 | ||
12588 | 2010.01.05 05:50 | s/l | 6294 | 0.30 | 1.44298 | 1.44298 | 1.44348 | -8.70 | 17349.25 |
12589 | 2010.01.05 05:50 | buy | 6295 | 0.70 | 1.44263 | 1.44234 | 1.44284 | ||
12590 | 2010.01.05 05:52 | t/p | 6295 | 0.70 | 1.44284 | 1.44234 | 1.44284 | 14.70 | 17363.95 |
12591 | 2010.01.05 05:52 | sell | 6296 | 0.10 | 1.44288 | 1.44317 | 1.44267 | ||
12592 | 2010.01.05 05:57 | s/l | 6296 | 0.10 | 1.44317 | 1.44317 | 1.44267 | -2.90 | 17361.05 |
12593 | 2010.01.05 05:57 | sell | 6297 | 0.30 | 1.44320 | 1.44349 | 1.44299 | ||
12594 | 2010.01.05 05:59 | t/p | 6297 | 0.30 | 1.44299 | 1.44349 | 1.44299 | 6.30 | 17367.35 |
12595 | 2010.01.05 05:59 | buy | 6298 | 0.10 | 1.44268 | 1.44239 | 1.44289 | ||
12596 | 2010.01.05 06:10 | s/l | 6298 | 0.10 | 1.44239 | 1.44239 | 1.44289 | -2.90 | 17364.45 |
12597 | 2010.01.05 06:10 | buy | 6299 | 0.30 | 1.44240 | 1.44211 | 1.44261 | ||
12598 | 2010.01.05 06:15 | s/l | 6299 | 0.30 | 1.44211 | 1.44211 | 1.44261 | -8.70 | 17355.75 |
12599 | 2010.01.05 06:15 | buy | 6300 | 0.70 | 1.44207 | 1.44178 | 1.44228 | ||
12600 | 2010.01.05 06:20 | s/l | 6300 | 0.70 | 1.44178 | 1.44178 | 1.44228 | -20.30 | 17335.45 |
12601 | 2010.01.05 06:20 | buy | 6301 | 1.50 | 1.44163 | 1.44134 | 1.44184 | ||
12602 | 2010.01.05 06:27 | t/p | 6301 | 1.50 | 1.44184 | 1.44134 | 1.44184 | 31.50 | 17366.95 |
12603 | 2010.01.05 06:27 | sell | 6302 | 0.10 | 1.44200 | 1.44229 | 1.44179 | ||
12604 | 2010.01.05 06:27 | s/l | 6302 | 0.10 | 1.44229 | 1.44229 | 1.44179 | -2.90 | 17364.05 |
12605 | 2010.01.05 06:27 | sell | 6303 | 0.30 | 1.44237 | 1.44266 | 1.44216 | ||
12606 | 2010.01.05 06:32 | s/l | 6303 | 0.30 | 1.44266 | 1.44266 | 1.44216 | -8.70 | 17355.35 |
12607 | 2010.01.05 06:32 | sell | 6304 | 0.70 | 1.44282 | 1.44311 | 1.44261 | ||
12608 | 2010.01.05 06:35 | s/l | 6304 | 0.70 | 1.44311 | 1.44311 | 1.44261 | -20.30 | 17335.05 |
12609 | 2010.01.05 06:35 | sell | 6305 | 1.50 | 1.44326 | 1.44355 | 1.44305 | ||
12610 | 2010.01.05 06:37 | t/p | 6305 | 1.50 | 1.44305 | 1.44355 | 1.44305 | 31.50 | 17366.55 |
12611 | 2010.01.05 06:37 | buy | 6306 | 0.10 | 1.44245 | 1.44216 | 1.44266 | ||
12612 | 2010.01.05 06:40 | t/p | 6306 | 0.10 | 1.44266 | 1.44216 | 1.44266 | 2.10 | 17368.65 |
12613 | 2010.01.05 06:40 | sell | 6307 | 0.10 | 1.44458 | 1.44487 | 1.44437 | ||
12614 | 2010.01.05 06:42 | t/p | 6307 | 0.10 | 1.44437 | 1.44487 | 1.44437 | 2.10 | 17370.75 |
12615 | 2010.01.05 06:42 | buy | 6308 | 0.10 | 1.44421 | 1.44392 | 1.44442 | ||
12616 | 2010.01.05 06:45 | t/p | 6308 | 0.10 | 1.44442 | 1.44392 | 1.44442 | 2.10 | 17372.85 |
12617 | 2010.01.05 06:45 | sell | 6309 | 0.10 | 1.44591 | 1.44620 | 1.44570 | ||
12618 | 2010.01.05 06:47 | t/p | 6309 | 0.10 | 1.44570 | 1.44620 | 1.44570 | 2.10 | 17374.95 |
12619 | 2010.01.05 06:47 | buy | 6310 | 0.10 | 1.44554 | 1.44525 | 1.44575 | ||
12620 | 2010.01.05 06:50 | t/p | 6310 | 0.10 | 1.44575 | 1.44525 | 1.44575 | 2.10 | 17377.05 |
12621 | 2010.01.05 06:50 | sell | 6311 | 0.10 | 1.44723 | 1.44752 | 1.44702 | ||
12622 | 2010.01.05 06:52 | t/p | 6311 | 0.10 | 1.44702 | 1.44752 | 1.44702 | 2.10 | 17379.15 |
12623 | 2010.01.05 06:52 | buy | 6312 | 0.10 | 1.44642 | 1.44613 | 1.44663 | ||
12624 | 2010.01.05 06:55 | t/p | 6312 | 0.10 | 1.44663 | 1.44613 | 1.44663 | 2.10 | 17381.25 |
12625 | 2010.01.05 06:55 | sell | 6313 | 0.10 | 1.44679 | 1.44708 | 1.44658 | ||
12626 | 2010.01.05 06:57 | t/p | 6313 | 0.10 | 1.44658 | 1.44708 | 1.44658 | 2.10 | 17383.35 |
12627 | 2010.01.05 06:57 | buy | 6314 | 0.10 | 1.44554 | 1.44525 | 1.44575 | ||
12628 | 2010.01.05 06:59 | t/p | 6314 | 0.10 | 1.44575 | 1.44525 | 1.44575 | 2.10 | 17385.45 |
12629 | 2010.01.05 06:59 | sell | 6315 | 0.10 | 1.44626 | 1.44655 | 1.44605 | ||
12630 | 2010.01.05 07:10 | t/p | 6315 | 0.10 | 1.44605 | 1.44655 | 1.44605 | 2.10 | 17387.55 |
12631 | 2010.01.05 07:10 | buy | 6316 | 0.10 | 1.44582 | 1.44553 | 1.44603 | ||
12632 | 2010.01.05 07:15 | s/l | 6316 | 0.10 | 1.44553 | 1.44553 | 1.44603 | -2.90 | 17384.65 |
12633 | 2010.01.05 07:15 | buy | 6317 | 0.30 | 1.44532 | 1.44503 | 1.44553 | ||
12634 | 2010.01.05 07:20 | s/l | 6317 | 0.30 | 1.44503 | 1.44503 | 1.44553 | -8.70 | 17375.95 |
12635 | 2010.01.05 07:20 | buy | 6318 | 0.70 | 1.44466 | 1.44437 | 1.44487 | ||
12636 | 2010.01.05 07:22 | t/p | 6318 | 0.70 | 1.44487 | 1.44437 | 1.44487 | 14.70 | 17390.65 |
12637 | 2010.01.05 07:22 | sell | 6319 | 0.10 | 1.44492 | 1.44521 | 1.44471 | ||
12638 | 2010.01.05 07:27 | s/l | 6319 | 0.10 | 1.44521 | 1.44521 | 1.44471 | -2.90 | 17387.75 |
12639 | 2010.01.05 07:27 | sell | 6320 | 0.30 | 1.44525 | 1.44554 | 1.44504 | ||
12640 | 2010.01.05 07:32 | s/l | 6320 | 0.30 | 1.44554 | 1.44554 | 1.44504 | -8.70 | 17379.05 |
12641 | 2010.01.05 07:32 | sell | 6321 | 0.70 | 1.44548 | 1.44577 | 1.44527 | ||
12642 | 2010.01.05 07:35 | s/l | 6321 | 0.70 | 1.44577 | 1.44577 | 1.44527 | -20.30 | 17358.75 |
12643 | 2010.01.05 07:35 | sell | 6322 | 1.50 | 1.44570 | 1.44599 | 1.44549 | ||
12644 | 2010.01.05 07:37 | t/p | 6322 | 1.50 | 1.44549 | 1.44599 | 1.44549 | 31.50 | 17390.25 |
12645 | 2010.01.05 07:37 | buy | 6323 | 0.10 | 1.44533 | 1.44504 | 1.44554 | ||
12646 | 2010.01.05 07:40 | t/p | 6323 | 0.10 | 1.44554 | 1.44504 | 1.44554 | 2.10 | 17392.35 |
12647 | 2010.01.05 07:40 | sell | 6324 | 0.10 | 1.44636 | 1.44665 | 1.44615 | ||
12648 | 2010.01.05 07:45 | s/l | 6324 | 0.10 | 1.44665 | 1.44665 | 1.44615 | -2.90 | 17389.45 |
12649 | 2010.01.05 07:45 | sell | 6325 | 0.30 | 1.44702 | 1.44731 | 1.44681 | ||
12650 | 2010.01.05 07:50 | s/l | 6325 | 0.30 | 1.44731 | 1.44731 | 1.44681 | -8.70 | 17380.75 |
12651 | 2010.01.05 07:50 | sell | 6326 | 0.70 | 1.44768 | 1.44797 | 1.44747 | ||
12652 | 2010.01.05 07:52 | t/p | 6326 | 0.70 | 1.44747 | 1.44797 | 1.44747 | 14.70 | 17395.45 |
12653 | 2010.01.05 07:52 | buy | 6327 | 0.10 | 1.44731 | 1.44702 | 1.44752 | ||
12654 | 2010.01.05 07:57 | s/l | 6327 | 0.10 | 1.44702 | 1.44702 | 1.44752 | -2.90 | 17392.55 |
12655 | 2010.01.05 07:57 | buy | 6328 | 0.30 | 1.44687 | 1.44658 | 1.44708 | ||
12656 | 2010.01.05 07:59 | t/p | 6328 | 0.30 | 1.44708 | 1.44658 | 1.44708 | 6.30 | 17398.85 |
12657 | 2010.01.05 07:59 | sell | 6329 | 0.10 | 1.44758 | 1.44787 | 1.44737 | ||
12658 | 2010.01.05 08:02 | s/l | 6329 | 0.10 | 1.44787 | 1.44787 | 1.44737 | -2.90 | 17395.95 |
12659 | 2010.01.05 08:02 | sell | 6330 | 0.30 | 1.44810 | 1.44839 | 1.44789 | ||
12660 | 2010.01.05 08:07 | s/l | 6330 | 0.30 | 1.44839 | 1.44839 | 1.44789 | -8.70 | 17387.25 |
12661 | 2010.01.05 08:07 | sell | 6331 | 0.70 | 1.44832 | 1.44861 | 1.44811 | ||
12662 | 2010.01.05 08:10 | t/p | 6331 | 0.70 | 1.44811 | 1.44861 | 1.44811 | 14.70 | 17401.95 |
12663 | 2010.01.05 08:10 | buy | 6332 | 0.10 | 1.44753 | 1.44724 | 1.44774 | ||
12664 | 2010.01.05 08:15 | s/l | 6332 | 0.10 | 1.44724 | 1.44724 | 1.44774 | -2.90 | 17399.05 |
12665 | 2010.01.05 08:15 | buy | 6333 | 0.30 | 1.44688 | 1.44659 | 1.44709 | ||
12666 | 2010.01.05 08:20 | s/l | 6333 | 0.30 | 1.44659 | 1.44659 | 1.44709 | -8.70 | 17390.35 |
12667 | 2010.01.05 08:20 | buy | 6334 | 0.70 | 1.44602 | 1.44573 | 1.44623 | ||
12668 | 2010.01.05 08:22 | t/p | 6334 | 0.70 | 1.44623 | 1.44573 | 1.44623 | 14.70 | 17405.05 |
12669 | 2010.01.05 08:22 | sell | 6335 | 0.10 | 1.44638 | 1.44667 | 1.44617 | ||
12670 | 2010.01.05 08:27 | s/l | 6335 | 0.10 | 1.44667 | 1.44667 | 1.44617 | -2.90 | 17402.15 |
12671 | 2010.01.05 08:27 | sell | 6336 | 0.30 | 1.44681 | 1.44710 | 1.44660 | ||
12672 | 2010.01.05 08:27 | t/p | 6336 | 0.30 | 1.44660 | 1.44710 | 1.44660 | 6.30 | 17408.45 |
12673 | 2010.01.05 08:27 | buy | 6337 | 0.10 | 1.44605 | 1.44576 | 1.44626 | ||
12674 | 2010.01.05 08:37 | t/p | 6337 | 0.10 | 1.44626 | 1.44576 | 1.44626 | 2.10 | 17410.55 |
12675 | 2010.01.05 08:37 | sell | 6338 | 0.10 | 1.44634 | 1.44663 | 1.44613 | ||
12676 | 2010.01.05 08:40 | t/p | 6338 | 0.10 | 1.44613 | 1.44663 | 1.44613 | 2.10 | 17412.65 |
12677 | 2010.01.05 08:40 | buy | 6339 | 0.10 | 1.44580 | 1.44551 | 1.44601 | ||
12678 | 2010.01.05 08:45 | s/l | 6339 | 0.10 | 1.44551 | 1.44551 | 1.44601 | -2.90 | 17409.75 |
12679 | 2010.01.05 08:45 | buy | 6340 | 0.30 | 1.44534 | 1.44505 | 1.44555 | ||
12680 | 2010.01.05 08:50 | s/l | 6340 | 0.30 | 1.44505 | 1.44505 | 1.44555 | -8.70 | 17401.05 |
12681 | 2010.01.05 08:50 | buy | 6341 | 0.70 | 1.44473 | 1.44444 | 1.44494 | ||
12682 | 2010.01.05 08:52 | t/p | 6341 | 0.70 | 1.44494 | 1.44444 | 1.44494 | 14.70 | 17415.75 |
12683 | 2010.01.05 08:52 | sell | 6342 | 0.10 | 1.44497 | 1.44526 | 1.44476 | ||
12684 | 2010.01.05 08:57 | s/l | 6342 | 0.10 | 1.44526 | 1.44526 | 1.44476 | -2.90 | 17412.85 |
12685 | 2010.01.05 08:57 | sell | 6343 | 0.30 | 1.44527 | 1.44556 | 1.44506 | ||
12686 | 2010.01.05 09:05 | t/p | 6343 | 0.30 | 1.44506 | 1.44556 | 1.44506 | 6.30 | 17419.15 |
12687 | 2010.01.05 09:05 | buy | 6344 | 0.10 | 1.44483 | 1.44454 | 1.44504 | ||
12688 | 2010.01.05 09:07 | t/p | 6344 | 0.10 | 1.44504 | 1.44454 | 1.44504 | 2.10 | 17421.25 |
12689 | 2010.01.05 09:07 | sell | 6345 | 0.10 | 1.44537 | 1.44566 | 1.44516 | ||
12690 | 2010.01.05 09:10 | t/p | 6345 | 0.10 | 1.44516 | 1.44566 | 1.44516 | 2.10 | 17423.35 |
12691 | 2010.01.05 09:10 | buy | 6346 | 0.10 | 1.44423 | 1.44394 | 1.44444 | ||
12692 | 2010.01.05 09:12 | t/p | 6346 | 0.10 | 1.44444 | 1.44394 | 1.44444 | 2.10 | 17425.45 |
12693 | 2010.01.05 09:12 | sell | 6347 | 0.10 | 1.44446 | 1.44475 | 1.44425 | ||
12694 | 2010.01.05 09:15 | t/p | 6347 | 0.10 | 1.44425 | 1.44475 | 1.44425 | 2.10 | 17427.55 |
12695 | 2010.01.05 09:15 | buy | 6348 | 0.10 | 1.44332 | 1.44303 | 1.44353 | ||
12696 | 2010.01.05 09:17 | t/p | 6348 | 0.10 | 1.44353 | 1.44303 | 1.44353 | 2.10 | 17429.65 |
12697 | 2010.01.05 09:17 | sell | 6349 | 0.10 | 1.44355 | 1.44384 | 1.44334 | ||
12698 | 2010.01.05 09:20 | t/p | 6349 | 0.10 | 1.44334 | 1.44384 | 1.44334 | 2.10 | 17431.75 |
12699 | 2010.01.05 09:20 | buy | 6350 | 0.10 | 1.44211 | 1.44182 | 1.44232 | ||
12700 | 2010.01.05 09:22 | t/p | 6350 | 0.10 | 1.44232 | 1.44182 | 1.44232 | 2.10 | 17433.85 |
12701 | 2010.01.05 09:22 | sell | 6351 | 0.10 | 1.44265 | 1.44294 | 1.44244 | ||
12702 | 2010.01.05 09:25 | t/p | 6351 | 0.10 | 1.44244 | 1.44294 | 1.44244 | 2.10 | 17435.95 |
12703 | 2010.01.05 09:25 | buy | 6352 | 0.10 | 1.44241 | 1.44212 | 1.44262 | ||
12704 | 2010.01.05 09:27 | t/p | 6352 | 0.10 | 1.44262 | 1.44212 | 1.44262 | 2.10 | 17438.05 |
12705 | 2010.01.05 09:27 | sell | 6353 | 0.10 | 1.44325 | 1.44354 | 1.44304 | ||
12706 | 2010.01.05 09:27 | t/p | 6353 | 0.10 | 1.44304 | 1.44354 | 1.44304 | 2.10 | 17440.15 |
12707 | 2010.01.05 09:27 | buy | 6354 | 0.10 | 1.44264 | 1.44235 | 1.44285 | ||
12708 | 2010.01.05 09:35 | s/l | 6354 | 0.10 | 1.44235 | 1.44235 | 1.44285 | -2.90 | 17437.25 |
12709 | 2010.01.05 09:35 | buy | 6355 | 0.30 | 1.44239 | 1.44210 | 1.44260 | ||
12710 | 2010.01.05 09:37 | t/p | 6355 | 0.30 | 1.44260 | 1.44210 | 1.44260 | 6.30 | 17443.55 |
12711 | 2010.01.05 09:37 | sell | 6356 | 0.10 | 1.44275 | 1.44304 | 1.44254 | ||
12712 | 2010.01.05 09:40 | t/p | 6356 | 0.10 | 1.44254 | 1.44304 | 1.44254 | 2.10 | 17445.65 |
12713 | 2010.01.05 09:40 | buy | 6357 | 0.10 | 1.44195 | 1.44166 | 1.44216 | ||
12714 | 2010.01.05 09:45 | s/l | 6357 | 0.10 | 1.44166 | 1.44166 | 1.44216 | -2.90 | 17442.75 |
12715 | 2010.01.05 09:45 | buy | 6358 | 0.30 | 1.44130 | 1.44101 | 1.44151 | ||
12716 | 2010.01.05 09:50 | s/l | 6358 | 0.30 | 1.44101 | 1.44101 | 1.44151 | -8.70 | 17434.05 |
12717 | 2010.01.05 09:50 | buy | 6359 | 0.70 | 1.44043 | 1.44014 | 1.44064 | ||
12718 | 2010.01.05 09:52 | t/p | 6359 | 0.70 | 1.44064 | 1.44014 | 1.44064 | 14.70 | 17448.75 |
12719 | 2010.01.05 09:52 | sell | 6360 | 0.10 | 1.44079 | 1.44108 | 1.44058 | ||
12720 | 2010.01.05 09:57 | s/l | 6360 | 0.10 | 1.44108 | 1.44108 | 1.44058 | -2.90 | 17445.85 |
12721 | 2010.01.05 09:57 | sell | 6361 | 0.30 | 1.44123 | 1.44152 | 1.44102 | ||
12722 | 2010.01.05 09:59 | s/l | 6361 | 0.30 | 1.44152 | 1.44152 | 1.44102 | -8.70 | 17437.15 |
12723 | 2010.01.05 09:59 | sell | 6362 | 0.70 | 1.44192 | 1.44221 | 1.44171 | ||
12724 | 2010.01.05 10:02 | t/p | 6362 | 0.70 | 1.44171 | 1.44221 | 1.44171 | 14.70 | 17451.85 |
12725 | 2010.01.05 10:02 | buy | 6363 | 0.10 | 1.44169 | 1.44140 | 1.44190 | ||
12726 | 2010.01.05 10:10 | t/p | 6363 | 0.10 | 1.44190 | 1.44140 | 1.44190 | 2.10 | 17453.95 |
12727 | 2010.01.05 10:10 | sell | 6364 | 0.10 | 1.44245 | 1.44274 | 1.44224 | ||
12728 | 2010.01.05 10:15 | s/l | 6364 | 0.10 | 1.44274 | 1.44274 | 1.44224 | -2.90 | 17451.05 |
12729 | 2010.01.05 10:15 | sell | 6365 | 0.30 | 1.44307 | 1.44336 | 1.44286 | ||
12730 | 2010.01.05 10:20 | s/l | 6365 | 0.30 | 1.44336 | 1.44336 | 1.44286 | -8.70 | 17442.35 |
12731 | 2010.01.05 10:20 | sell | 6366 | 0.70 | 1.44369 | 1.44398 | 1.44348 | ||
12732 | 2010.01.05 10:22 | t/p | 6366 | 0.70 | 1.44348 | 1.44398 | 1.44348 | 14.70 | 17457.05 |
12733 | 2010.01.05 10:22 | buy | 6367 | 0.10 | 1.44335 | 1.44306 | 1.44356 | ||
12734 | 2010.01.05 10:27 | s/l | 6367 | 0.10 | 1.44306 | 1.44306 | 1.44356 | -2.90 | 17454.15 |
12735 | 2010.01.05 10:27 | buy | 6368 | 0.30 | 1.44293 | 1.44264 | 1.44314 | ||
12736 | 2010.01.05 10:32 | s/l | 6368 | 0.30 | 1.44264 | 1.44264 | 1.44314 | -8.70 | 17445.45 |
12737 | 2010.01.05 10:32 | buy | 6369 | 0.70 | 1.44211 | 1.44182 | 1.44232 | ||
12738 | 2010.01.05 10:40 | t/p | 6369 | 0.70 | 1.44232 | 1.44182 | 1.44232 | 14.70 | 17460.15 |
12739 | 2010.01.05 10:40 | sell | 6370 | 0.10 | 1.44271 | 1.44300 | 1.44250 | ||
12740 | 2010.01.05 10:45 | s/l | 6370 | 0.10 | 1.44300 | 1.44300 | 1.44250 | -2.90 | 17457.25 |
12741 | 2010.01.05 10:45 | sell | 6371 | 0.30 | 1.44322 | 1.44351 | 1.44301 | ||
12742 | 2010.01.05 10:50 | s/l | 6371 | 0.30 | 1.44351 | 1.44351 | 1.44301 | -8.70 | 17448.55 |
12743 | 2010.01.05 10:50 | sell | 6372 | 0.70 | 1.44372 | 1.44401 | 1.44351 | ||
12744 | 2010.01.05 10:52 | t/p | 6372 | 0.70 | 1.44351 | 1.44401 | 1.44351 | 14.70 | 17463.25 |
12745 | 2010.01.05 10:52 | buy | 6373 | 0.10 | 1.44345 | 1.44316 | 1.44366 | ||
12746 | 2010.01.05 10:57 | s/l | 6373 | 0.10 | 1.44316 | 1.44316 | 1.44366 | -2.90 | 17460.35 |
12747 | 2010.01.05 10:57 | buy | 6374 | 0.30 | 1.44312 | 1.44283 | 1.44333 | ||
12748 | 2010.01.05 11:02 | s/l | 6374 | 0.30 | 1.44283 | 1.44283 | 1.44333 | -8.70 | 17451.65 |
12749 | 2010.01.05 11:02 | buy | 6375 | 0.70 | 1.44216 | 1.44187 | 1.44237 | ||
12750 | 2010.01.05 11:10 | t/p | 6375 | 0.70 | 1.44237 | 1.44187 | 1.44237 | 14.70 | 17466.35 |
12751 | 2010.01.05 11:10 | sell | 6376 | 0.10 | 1.44272 | 1.44301 | 1.44251 | ||
12752 | 2010.01.05 11:15 | s/l | 6376 | 0.10 | 1.44301 | 1.44301 | 1.44251 | -2.90 | 17463.45 |
12753 | 2010.01.05 11:15 | sell | 6377 | 0.30 | 1.44320 | 1.44349 | 1.44299 | ||
12754 | 2010.01.05 11:20 | s/l | 6377 | 0.30 | 1.44349 | 1.44349 | 1.44299 | -8.70 | 17454.75 |
12755 | 2010.01.05 11:20 | sell | 6378 | 0.70 | 1.44367 | 1.44396 | 1.44346 | ||
12756 | 2010.01.05 11:22 | t/p | 6378 | 0.70 | 1.44346 | 1.44396 | 1.44346 | 14.70 | 17469.45 |
12757 | 2010.01.05 11:22 | buy | 6379 | 0.10 | 1.44342 | 1.44313 | 1.44363 | ||
12758 | 2010.01.05 11:27 | s/l | 6379 | 0.10 | 1.44313 | 1.44313 | 1.44363 | -2.90 | 17466.55 |
12759 | 2010.01.05 11:27 | buy | 6380 | 0.30 | 1.44311 | 1.44282 | 1.44332 | ||
12760 | 2010.01.05 11:27 | t/p | 6380 | 0.30 | 1.44332 | 1.44282 | 1.44332 | 6.30 | 17472.85 |
12761 | 2010.01.05 11:27 | sell | 6381 | 0.10 | 1.44349 | 1.44378 | 1.44328 | ||
12762 | 2010.01.05 11:40 | t/p | 6381 | 0.10 | 1.44328 | 1.44378 | 1.44328 | 2.10 | 17474.95 |
12763 | 2010.01.05 11:40 | buy | 6382 | 0.10 | 1.44289 | 1.44260 | 1.44310 | ||
12764 | 2010.01.05 11:45 | s/l | 6382 | 0.10 | 1.44260 | 1.44260 | 1.44310 | -2.90 | 17472.05 |
12765 | 2010.01.05 11:45 | buy | 6383 | 0.30 | 1.44225 | 1.44196 | 1.44246 | ||
12766 | 2010.01.05 11:50 | s/l | 6383 | 0.30 | 1.44196 | 1.44196 | 1.44246 | -8.70 | 17463.35 |
12767 | 2010.01.05 11:50 | buy | 6384 | 0.70 | 1.44140 | 1.44111 | 1.44161 | ||
12768 | 2010.01.05 11:52 | t/p | 6384 | 0.70 | 1.44161 | 1.44111 | 1.44161 | 14.70 | 17478.05 |
12769 | 2010.01.05 11:52 | sell | 6385 | 0.10 | 1.44176 | 1.44205 | 1.44155 | ||
12770 | 2010.01.05 11:57 | s/l | 6385 | 0.10 | 1.44205 | 1.44205 | 1.44155 | -2.90 | 17475.15 |
12771 | 2010.01.05 11:57 | sell | 6386 | 0.30 | 1.44218 | 1.44247 | 1.44197 | ||
12772 | 2010.01.05 11:59 | t/p | 6386 | 0.30 | 1.44197 | 1.44247 | 1.44197 | 6.30 | 17481.45 |
12773 | 2010.01.05 11:59 | buy | 6387 | 0.10 | 1.44184 | 1.44155 | 1.44205 | ||
12774 | 2010.01.05 12:05 | s/l | 6387 | 0.10 | 1.44155 | 1.44155 | 1.44205 | -2.90 | 17478.55 |
12775 | 2010.01.05 12:05 | buy | 6388 | 0.30 | 1.44151 | 1.44122 | 1.44172 | ||
12776 | 2010.01.05 12:07 | t/p | 6388 | 0.30 | 1.44172 | 1.44122 | 1.44172 | 6.30 | 17484.85 |
12777 | 2010.01.05 12:07 | sell | 6389 | 0.10 | 1.44178 | 1.44207 | 1.44157 | ||
12778 | 2010.01.05 12:10 | t/p | 6389 | 0.10 | 1.44157 | 1.44207 | 1.44157 | 2.10 | 17486.95 |
12779 | 2010.01.05 12:10 | buy | 6390 | 0.10 | 1.44117 | 1.44088 | 1.44138 | ||
12780 | 2010.01.05 12:15 | s/l | 6390 | 0.10 | 1.44088 | 1.44088 | 1.44138 | -2.90 | 17484.05 |
12781 | 2010.01.05 12:15 | buy | 6391 | 0.30 | 1.44067 | 1.44038 | 1.44088 | ||
12782 | 2010.01.05 12:20 | s/l | 6391 | 0.30 | 1.44038 | 1.44038 | 1.44088 | -8.70 | 17475.35 |
12783 | 2010.01.05 12:20 | buy | 6392 | 0.70 | 1.43999 | 1.43970 | 1.44020 | ||
12784 | 2010.01.05 12:22 | t/p | 6392 | 0.70 | 1.44020 | 1.43970 | 1.44020 | 14.70 | 17490.05 |
12785 | 2010.01.05 12:22 | sell | 6393 | 0.10 | 1.44026 | 1.44055 | 1.44005 | ||
12786 | 2010.01.05 12:27 | s/l | 6393 | 0.10 | 1.44055 | 1.44055 | 1.44005 | -2.90 | 17487.15 |
12787 | 2010.01.05 12:27 | sell | 6394 | 0.30 | 1.44060 | 1.44089 | 1.44039 | ||
12788 | 2010.01.05 12:27 | s/l | 6394 | 0.30 | 1.44089 | 1.44089 | 1.44039 | -8.70 | 17478.45 |
12789 | 2010.01.05 12:27 | sell | 6395 | 0.70 | 1.44128 | 1.44157 | 1.44107 | ||
12790 | 2010.01.05 12:32 | t/p | 6395 | 0.70 | 1.44107 | 1.44157 | 1.44107 | 14.70 | 17493.15 |
12791 | 2010.01.05 12:32 | buy | 6396 | 0.10 | 1.44101 | 1.44072 | 1.44122 | ||
12792 | 2010.01.05 12:40 | t/p | 6396 | 0.10 | 1.44122 | 1.44072 | 1.44122 | 2.10 | 17495.25 |
12793 | 2010.01.05 12:40 | sell | 6397 | 0.10 | 1.44156 | 1.44185 | 1.44135 | ||
12794 | 2010.01.05 12:45 | s/l | 6397 | 0.10 | 1.44185 | 1.44185 | 1.44135 | -2.90 | 17492.35 |
12795 | 2010.01.05 12:45 | sell | 6398 | 0.30 | 1.44202 | 1.44231 | 1.44181 | ||
12796 | 2010.01.05 12:50 | s/l | 6398 | 0.30 | 1.44231 | 1.44231 | 1.44181 | -8.70 | 17483.65 |
12797 | 2010.01.05 12:50 | sell | 6399 | 0.70 | 1.44249 | 1.44278 | 1.44228 | ||
12798 | 2010.01.05 12:52 | t/p | 6399 | 0.70 | 1.44228 | 1.44278 | 1.44228 | 14.70 | 17498.35 |
12799 | 2010.01.05 12:52 | buy | 6400 | 0.10 | 1.44225 | 1.44196 | 1.44246 | ||
12800 | 2010.01.05 12:57 | s/l | 6400 | 0.10 | 1.44196 | 1.44196 | 1.44246 | -2.90 | 17495.45 |
12801 | 2010.01.05 12:57 | buy | 6401 | 0.30 | 1.44194 | 1.44165 | 1.44215 | ||
12802 | 2010.01.05 13:10 | t/p | 6401 | 0.30 | 1.44215 | 1.44165 | 1.44215 | 6.30 | 17501.75 |
12803 | 2010.01.05 13:10 | sell | 6402 | 0.10 | 1.44248 | 1.44277 | 1.44227 | ||
12804 | 2010.01.05 13:15 | s/l | 6402 | 0.10 | 1.44277 | 1.44277 | 1.44227 | -2.90 | 17498.85 |
12805 | 2010.01.05 13:15 | sell | 6403 | 0.30 | 1.44298 | 1.44327 | 1.44277 | ||
12806 | 2010.01.05 13:20 | s/l | 6403 | 0.30 | 1.44327 | 1.44327 | 1.44277 | -8.70 | 17490.15 |
12807 | 2010.01.05 13:20 | sell | 6404 | 0.70 | 1.44347 | 1.44376 | 1.44326 | ||
12808 | 2010.01.05 13:22 | t/p | 6404 | 0.70 | 1.44326 | 1.44376 | 1.44326 | 14.70 | 17504.85 |
12809 | 2010.01.05 13:22 | buy | 6405 | 0.10 | 1.44321 | 1.44292 | 1.44342 | ||
12810 | 2010.01.05 13:27 | s/l | 6405 | 0.10 | 1.44292 | 1.44292 | 1.44342 | -2.90 | 17501.95 |
12811 | 2010.01.05 13:27 | buy | 6406 | 0.30 | 1.44288 | 1.44259 | 1.44309 | ||
12812 | 2010.01.05 13:27 | t/p | 6406 | 0.30 | 1.44309 | 1.44259 | 1.44309 | 6.30 | 17508.25 |
12813 | 2010.01.05 13:27 | sell | 6407 | 0.10 | 1.44338 | 1.44367 | 1.44317 | ||
12814 | 2010.01.05 13:32 | t/p | 6407 | 0.10 | 1.44317 | 1.44367 | 1.44317 | 2.10 | 17510.35 |
12815 | 2010.01.05 13:32 | buy | 6408 | 0.10 | 1.44310 | 1.44281 | 1.44331 | ||
12816 | 2010.01.05 13:37 | s/l | 6408 | 0.10 | 1.44281 | 1.44281 | 1.44331 | -2.90 | 17507.45 |
12817 | 2010.01.05 13:37 | buy | 6409 | 0.30 | 1.44286 | 1.44257 | 1.44307 | ||
12818 | 2010.01.05 13:40 | t/p | 6409 | 0.30 | 1.44307 | 1.44257 | 1.44307 | 6.30 | 17513.75 |
12819 | 2010.01.05 13:40 | sell | 6410 | 0.10 | 1.44400 | 1.44429 | 1.44379 | ||
12820 | 2010.01.05 13:45 | s/l | 6410 | 0.10 | 1.44429 | 1.44429 | 1.44379 | -2.90 | 17510.85 |
12821 | 2010.01.05 13:45 | sell | 6411 | 0.30 | 1.44472 | 1.44501 | 1.44451 | ||
12822 | 2010.01.05 13:50 | s/l | 6411 | 0.30 | 1.44501 | 1.44501 | 1.44451 | -8.70 | 17502.15 |
12823 | 2010.01.05 13:50 | sell | 6412 | 0.70 | 1.44545 | 1.44574 | 1.44524 | ||
12824 | 2010.01.05 13:52 | t/p | 6412 | 0.70 | 1.44524 | 1.44574 | 1.44524 | 14.70 | 17516.85 |
12825 | 2010.01.05 13:52 | buy | 6413 | 0.10 | 1.44504 | 1.44475 | 1.44525 | ||
12826 | 2010.01.05 13:57 | s/l | 6413 | 0.10 | 1.44475 | 1.44475 | 1.44525 | -2.90 | 17513.95 |
12827 | 2010.01.05 13:57 | buy | 6414 | 0.30 | 1.44455 | 1.44426 | 1.44476 | ||
12828 | 2010.01.05 13:59 | s/l | 6414 | 0.30 | 1.44426 | 1.44426 | 1.44476 | -8.70 | 17505.25 |
12829 | 2010.01.05 13:59 | buy | 6415 | 0.70 | 1.44374 | 1.44345 | 1.44395 | ||
12830 | 2010.01.05 14:02 | t/p | 6415 | 0.70 | 1.44395 | 1.44345 | 1.44395 | 14.70 | 17519.95 |
12831 | 2010.01.05 14:02 | sell | 6416 | 0.10 | 1.44443 | 1.44472 | 1.44422 | ||
12832 | 2010.01.05 14:10 | t/p | 6416 | 0.10 | 1.44422 | 1.44472 | 1.44422 | 2.10 | 17522.05 |
12833 | 2010.01.05 14:10 | buy | 6417 | 0.10 | 1.44409 | 1.44380 | 1.44430 | ||
12834 | 2010.01.05 14:15 | s/l | 6417 | 0.10 | 1.44380 | 1.44380 | 1.44430 | -2.90 | 17519.15 |
12835 | 2010.01.05 14:15 | buy | 6418 | 0.30 | 1.44368 | 1.44339 | 1.44389 | ||
12836 | 2010.01.05 14:20 | s/l | 6418 | 0.30 | 1.44339 | 1.44339 | 1.44389 | -8.70 | 17510.45 |
12837 | 2010.01.05 14:20 | buy | 6419 | 0.70 | 1.44313 | 1.44284 | 1.44334 | ||
12838 | 2010.01.05 14:27 | t/p | 6419 | 0.70 | 1.44334 | 1.44284 | 1.44334 | 14.70 | 17525.15 |
12839 | 2010.01.05 14:27 | sell | 6420 | 0.10 | 1.44361 | 1.44390 | 1.44340 | ||
12840 | 2010.01.05 14:37 | s/l | 6420 | 0.10 | 1.44390 | 1.44390 | 1.44340 | -2.90 | 17522.25 |
12841 | 2010.01.05 14:37 | sell | 6421 | 0.30 | 1.44397 | 1.44426 | 1.44376 | ||
12842 | 2010.01.05 14:40 | t/p | 6421 | 0.30 | 1.44376 | 1.44426 | 1.44376 | 6.30 | 17528.55 |
12843 | 2010.01.05 14:40 | buy | 6422 | 0.10 | 1.44331 | 1.44302 | 1.44352 | ||
12844 | 2010.01.05 14:45 | s/l | 6422 | 0.10 | 1.44302 | 1.44302 | 1.44352 | -2.90 | 17525.65 |
12845 | 2010.01.05 14:45 | buy | 6423 | 0.30 | 1.44277 | 1.44248 | 1.44298 | ||
12846 | 2010.01.05 14:50 | s/l | 6423 | 0.30 | 1.44248 | 1.44248 | 1.44298 | -8.70 | 17516.95 |
12847 | 2010.01.05 14:50 | buy | 6424 | 0.70 | 1.44204 | 1.44175 | 1.44225 | ||
12848 | 2010.01.05 14:52 | t/p | 6424 | 0.70 | 1.44225 | 1.44175 | 1.44225 | 14.70 | 17531.65 |
12849 | 2010.01.05 14:52 | sell | 6425 | 0.10 | 1.44233 | 1.44262 | 1.44212 | ||
12850 | 2010.01.05 14:57 | s/l | 6425 | 0.10 | 1.44262 | 1.44262 | 1.44212 | -2.90 | 17528.75 |
12851 | 2010.01.05 14:57 | sell | 6426 | 0.30 | 1.44270 | 1.44299 | 1.44249 | ||
12852 | 2010.01.05 15:05 | t/p | 6426 | 0.30 | 1.44249 | 1.44299 | 1.44249 | 6.30 | 17535.05 |
12853 | 2010.01.05 15:05 | buy | 6427 | 0.10 | 1.44236 | 1.44207 | 1.44257 | ||
12854 | 2010.01.05 15:07 | t/p | 6427 | 0.10 | 1.44257 | 1.44207 | 1.44257 | 2.10 | 17537.15 |
12855 | 2010.01.05 15:07 | sell | 6428 | 0.10 | 1.44268 | 1.44297 | 1.44247 | ||
12856 | 2010.01.05 15:10 | t/p | 6428 | 0.10 | 1.44247 | 1.44297 | 1.44247 | 2.10 | 17539.25 |
12857 | 2010.01.05 15:10 | buy | 6429 | 0.10 | 1.44197 | 1.44168 | 1.44218 | ||
12858 | 2010.01.05 15:15 | s/l | 6429 | 0.10 | 1.44168 | 1.44168 | 1.44218 | -2.90 | 17536.35 |
12859 | 2010.01.05 15:15 | buy | 6430 | 0.30 | 1.44139 | 1.44110 | 1.44160 | ||
12860 | 2010.01.05 15:20 | s/l | 6430 | 0.30 | 1.44110 | 1.44110 | 1.44160 | -8.70 | 17527.65 |
12861 | 2010.01.05 15:20 | buy | 6431 | 0.70 | 1.44061 | 1.44032 | 1.44082 | ||
12862 | 2010.01.05 15:22 | t/p | 6431 | 0.70 | 1.44082 | 1.44032 | 1.44082 | 14.70 | 17542.35 |
12863 | 2010.01.05 15:22 | sell | 6432 | 0.10 | 1.44093 | 1.44122 | 1.44072 | ||
12864 | 2010.01.05 15:27 | s/l | 6432 | 0.10 | 1.44122 | 1.44122 | 1.44072 | -2.90 | 17539.45 |
12865 | 2010.01.05 15:27 | sell | 6433 | 0.30 | 1.44132 | 1.44161 | 1.44111 | ||
12866 | 2010.01.05 15:32 | s/l | 6433 | 0.30 | 1.44161 | 1.44161 | 1.44111 | -8.70 | 17530.75 |
12867 | 2010.01.05 15:32 | sell | 6434 | 0.70 | 1.44195 | 1.44224 | 1.44174 | ||
12868 | 2010.01.05 15:35 | t/p | 6434 | 0.70 | 1.44174 | 1.44224 | 1.44174 | 14.70 | 17545.45 |
12869 | 2010.01.05 15:35 | buy | 6435 | 0.10 | 1.44168 | 1.44139 | 1.44189 | ||
12870 | 2010.01.05 15:37 | t/p | 6435 | 0.10 | 1.44189 | 1.44139 | 1.44189 | 2.10 | 17547.55 |
12871 | 2010.01.05 15:37 | sell | 6436 | 0.10 | 1.44228 | 1.44257 | 1.44207 | ||
12872 | 2010.01.05 15:40 | t/p | 6436 | 0.10 | 1.44207 | 1.44257 | 1.44207 | 2.10 | 17549.65 |
12873 | 2010.01.05 15:40 | buy | 6437 | 0.10 | 1.44101 | 1.44072 | 1.44122 | ||
12874 | 2010.01.05 15:42 | t/p | 6437 | 0.10 | 1.44122 | 1.44072 | 1.44122 | 2.10 | 17551.75 |
12875 | 2010.01.05 15:42 | sell | 6438 | 0.10 | 1.44128 | 1.44157 | 1.44107 | ||
12876 | 2010.01.05 15:45 | t/p | 6438 | 0.10 | 1.44107 | 1.44157 | 1.44107 | 2.10 | 17553.85 |
12877 | 2010.01.05 15:45 | buy | 6439 | 0.10 | 1.44001 | 1.43972 | 1.44022 | ||
12878 | 2010.01.05 15:47 | t/p | 6439 | 0.10 | 1.44022 | 1.43972 | 1.44022 | 2.10 | 17555.95 |
12879 | 2010.01.05 15:47 | sell | 6440 | 0.10 | 1.44027 | 1.44056 | 1.44006 | ||
12880 | 2010.01.05 15:50 | t/p | 6440 | 0.10 | 1.44006 | 1.44056 | 1.44006 | 2.10 | 17558.05 |
12881 | 2010.01.05 15:50 | buy | 6441 | 0.10 | 1.43867 | 1.43838 | 1.43888 | ||
12882 | 2010.01.05 15:52 | t/p | 6441 | 0.10 | 1.43888 | 1.43838 | 1.43888 | 2.10 | 17560.15 |
12883 | 2010.01.05 15:52 | sell | 6442 | 0.10 | 1.43927 | 1.43956 | 1.43906 | ||
12884 | 2010.01.05 15:55 | t/p | 6442 | 0.10 | 1.43906 | 1.43956 | 1.43906 | 2.10 | 17562.25 |
12885 | 2010.01.05 15:55 | buy | 6443 | 0.10 | 1.43900 | 1.43871 | 1.43921 | ||
12886 | 2010.01.05 15:57 | t/p | 6443 | 0.10 | 1.43921 | 1.43871 | 1.43921 | 2.10 | 17564.35 |
12887 | 2010.01.05 15:57 | sell | 6444 | 0.10 | 1.43994 | 1.44023 | 1.43973 | ||
12888 | 2010.01.05 15:59 | s/l | 6444 | 0.10 | 1.44023 | 1.44023 | 1.43973 | -2.90 | 17561.45 |
12889 | 2010.01.05 15:59 | sell | 6445 | 0.30 | 1.44041 | 1.44070 | 1.44020 | ||
12890 | 2010.01.05 16:05 | s/l | 6445 | 0.30 | 1.44070 | 1.44070 | 1.44020 | -8.70 | 17552.75 |
12891 | 2010.01.05 16:05 | sell | 6446 | 0.70 | 1.44067 | 1.44096 | 1.44046 | ||
12892 | 2010.01.05 16:07 | t/p | 6446 | 0.70 | 1.44046 | 1.44096 | 1.44046 | 14.70 | 17567.45 |
12893 | 2010.01.05 16:07 | buy | 6447 | 0.10 | 1.44013 | 1.43984 | 1.44034 | ||
12894 | 2010.01.05 16:10 | t/p | 6447 | 0.10 | 1.44034 | 1.43984 | 1.44034 | 2.10 | 17569.55 |
12895 | 2010.01.05 16:10 | sell | 6448 | 0.10 | 1.44158 | 1.44187 | 1.44137 | ||
12896 | 2010.01.05 16:12 | t/p | 6448 | 0.10 | 1.44137 | 1.44187 | 1.44137 | 2.10 | 17571.65 |
12897 | 2010.01.05 16:12 | buy | 6449 | 0.10 | 1.44134 | 1.44105 | 1.44155 | ||
12898 | 2010.01.05 16:15 | t/p | 6449 | 0.10 | 1.44155 | 1.44105 | 1.44155 | 2.10 | 17573.75 |
12899 | 2010.01.05 16:15 | sell | 6450 | 0.10 | 1.44249 | 1.44278 | 1.44228 | ||
12900 | 2010.01.05 16:17 | t/p | 6450 | 0.10 | 1.44228 | 1.44278 | 1.44228 | 2.10 | 17575.85 |
12901 | 2010.01.05 16:17 | buy | 6451 | 0.10 | 1.44226 | 1.44197 | 1.44247 | ||
12902 | 2010.01.05 16:20 | t/p | 6451 | 0.10 | 1.44247 | 1.44197 | 1.44247 | 2.10 | 17577.95 |
12903 | 2010.01.05 16:20 | sell | 6452 | 0.10 | 1.44340 | 1.44369 | 1.44319 | ||
12904 | 2010.01.05 16:22 | t/p | 6452 | 0.10 | 1.44319 | 1.44369 | 1.44319 | 2.10 | 17580.05 |
12905 | 2010.01.05 16:22 | buy | 6453 | 0.10 | 1.44286 | 1.44257 | 1.44307 | ||
12906 | 2010.01.05 16:25 | t/p | 6453 | 0.10 | 1.44307 | 1.44257 | 1.44307 | 2.10 | 17582.15 |
12907 | 2010.01.05 16:25 | sell | 6454 | 0.10 | 1.44310 | 1.44339 | 1.44289 | ||
12908 | 2010.01.05 16:27 | t/p | 6454 | 0.10 | 1.44289 | 1.44339 | 1.44289 | 2.10 | 17584.25 |
12909 | 2010.01.05 16:27 | buy | 6455 | 0.10 | 1.44226 | 1.44197 | 1.44247 | ||
12910 | 2010.01.05 16:27 | t/p | 6455 | 0.10 | 1.44247 | 1.44197 | 1.44247 | 2.10 | 17586.35 |
12911 | 2010.01.05 16:27 | sell | 6456 | 0.10 | 1.44257 | 1.44286 | 1.44236 | ||
12912 | 2010.01.05 16:32 | s/l | 6456 | 0.10 | 1.44286 | 1.44286 | 1.44236 | -2.90 | 17583.45 |
12913 | 2010.01.05 16:32 | sell | 6457 | 0.30 | 1.44305 | 1.44334 | 1.44284 | ||
12914 | 2010.01.05 16:37 | s/l | 6457 | 0.30 | 1.44334 | 1.44334 | 1.44284 | -8.70 | 17574.75 |
12915 | 2010.01.05 16:37 | sell | 6458 | 0.70 | 1.44327 | 1.44356 | 1.44306 | ||
12916 | 2010.01.05 16:40 | t/p | 6458 | 0.70 | 1.44306 | 1.44356 | 1.44306 | 14.70 | 17589.45 |
12917 | 2010.01.05 16:40 | buy | 6459 | 0.10 | 1.44245 | 1.44216 | 1.44266 | ||
12918 | 2010.01.05 16:45 | s/l | 6459 | 0.10 | 1.44216 | 1.44216 | 1.44266 | -2.90 | 17586.55 |
12919 | 2010.01.05 16:45 | buy | 6460 | 0.30 | 1.44178 | 1.44149 | 1.44199 | ||
12920 | 2010.01.05 16:50 | s/l | 6460 | 0.30 | 1.44149 | 1.44149 | 1.44199 | -8.70 | 17577.85 |
12921 | 2010.01.05 16:50 | buy | 6461 | 0.70 | 1.44089 | 1.44060 | 1.44110 | ||
12922 | 2010.01.05 16:52 | t/p | 6461 | 0.70 | 1.44110 | 1.44060 | 1.44110 | 14.70 | 17592.55 |
12923 | 2010.01.05 16:52 | sell | 6462 | 0.10 | 1.44127 | 1.44156 | 1.44106 | ||
12924 | 2010.01.05 16:57 | s/l | 6462 | 0.10 | 1.44156 | 1.44156 | 1.44106 | -2.90 | 17589.65 |
12925 | 2010.01.05 16:57 | sell | 6463 | 0.30 | 1.44171 | 1.44200 | 1.44150 | ||
12926 | 2010.01.05 17:02 | s/l | 6463 | 0.30 | 1.44200 | 1.44200 | 1.44150 | -8.70 | 17580.95 |
12927 | 2010.01.05 17:02 | sell | 6464 | 0.70 | 1.44212 | 1.44241 | 1.44191 | ||
12928 | 2010.01.05 17:07 | s/l | 6464 | 0.70 | 1.44241 | 1.44241 | 1.44191 | -20.30 | 17560.65 |
12929 | 2010.01.05 17:07 | sell | 6465 | 1.50 | 1.44236 | 1.44265 | 1.44215 | ||
12930 | 2010.01.05 17:10 | t/p | 6465 | 1.50 | 1.44215 | 1.44265 | 1.44215 | 31.50 | 17592.15 |
12931 | 2010.01.05 17:10 | buy | 6466 | 0.10 | 1.44146 | 1.44117 | 1.44167 | ||
12932 | 2010.01.05 17:15 | s/l | 6466 | 0.10 | 1.44117 | 1.44117 | 1.44167 | -2.90 | 17589.25 |
12933 | 2010.01.05 17:15 | buy | 6467 | 0.30 | 1.44072 | 1.44043 | 1.44093 | ||
12934 | 2010.01.05 17:20 | s/l | 6467 | 0.30 | 1.44043 | 1.44043 | 1.44093 | -8.70 | 17580.55 |
12935 | 2010.01.05 17:20 | buy | 6468 | 0.70 | 1.43975 | 1.43946 | 1.43996 | ||
12936 | 2010.01.05 17:22 | t/p | 6468 | 0.70 | 1.43996 | 1.43946 | 1.43996 | 14.70 | 17595.25 |
12937 | 2010.01.05 17:22 | sell | 6469 | 0.10 | 1.44017 | 1.44046 | 1.43996 | ||
12938 | 2010.01.05 17:27 | s/l | 6469 | 0.10 | 1.44046 | 1.44046 | 1.43996 | -2.90 | 17592.35 |
12939 | 2010.01.05 17:27 | sell | 6470 | 0.30 | 1.44065 | 1.44094 | 1.44044 | ||
12940 | 2010.01.05 17:27 | t/p | 6470 | 0.30 | 1.44044 | 1.44094 | 1.44044 | 6.30 | 17598.65 |
12941 | 2010.01.05 17:27 | buy | 6471 | 0.10 | 1.43984 | 1.43955 | 1.44005 | ||
12942 | 2010.01.05 17:32 | s/l | 6471 | 0.10 | 1.43955 | 1.43955 | 1.44005 | -2.90 | 17595.75 |
12943 | 2010.01.05 17:32 | buy | 6472 | 0.30 | 1.43879 | 1.43850 | 1.43900 | ||
12944 | 2010.01.05 17:40 | t/p | 6472 | 0.30 | 1.43900 | 1.43850 | 1.43900 | 6.30 | 17602.05 |
12945 | 2010.01.05 17:40 | sell | 6473 | 0.10 | 1.43930 | 1.43959 | 1.43909 | ||
12946 | 2010.01.05 17:45 | s/l | 6473 | 0.10 | 1.43959 | 1.43959 | 1.43909 | -2.90 | 17599.15 |
12947 | 2010.01.05 17:45 | sell | 6474 | 0.30 | 1.43973 | 1.44002 | 1.43952 | ||
12948 | 2010.01.05 17:50 | s/l | 6474 | 0.30 | 1.44002 | 1.44002 | 1.43952 | -8.70 | 17590.45 |
12949 | 2010.01.05 17:50 | sell | 6475 | 0.70 | 1.44017 | 1.44046 | 1.43996 | ||
12950 | 2010.01.05 17:52 | t/p | 6475 | 0.70 | 1.43996 | 1.44046 | 1.43996 | 14.70 | 17605.15 |
12951 | 2010.01.05 17:52 | buy | 6476 | 0.10 | 1.43995 | 1.43966 | 1.44016 | ||
12952 | 2010.01.05 17:57 | s/l | 6476 | 0.10 | 1.43966 | 1.43966 | 1.44016 | -2.90 | 17602.25 |
12953 | 2010.01.05 17:57 | buy | 6477 | 0.30 | 1.43966 | 1.43937 | 1.43987 | ||
12954 | 2010.01.05 17:59 | t/p | 6477 | 0.30 | 1.43987 | 1.43937 | 1.43987 | 6.30 | 17608.55 |
12955 | 2010.01.05 17:59 | sell | 6478 | 0.10 | 1.44002 | 1.44031 | 1.43981 | ||
12956 | 2010.01.05 18:02 | s/l | 6478 | 0.10 | 1.44031 | 1.44031 | 1.43981 | -2.90 | 17605.65 |
12957 | 2010.01.05 18:02 | sell | 6479 | 0.30 | 1.44037 | 1.44066 | 1.44016 | ||
12958 | 2010.01.05 18:10 | t/p | 6479 | 0.30 | 1.44016 | 1.44066 | 1.44016 | 6.30 | 17611.95 |
12959 | 2010.01.05 18:10 | buy | 6480 | 0.10 | 1.43982 | 1.43953 | 1.44003 | ||
12960 | 2010.01.05 18:15 | s/l | 6480 | 0.10 | 1.43953 | 1.43953 | 1.44003 | -2.90 | 17609.05 |
12961 | 2010.01.05 18:15 | buy | 6481 | 0.30 | 1.43919 | 1.43890 | 1.43940 | ||
12962 | 2010.01.05 18:20 | s/l | 6481 | 0.30 | 1.43890 | 1.43890 | 1.43940 | -8.70 | 17600.35 |
12963 | 2010.01.05 18:20 | buy | 6482 | 0.70 | 1.43836 | 1.43807 | 1.43857 | ||
12964 | 2010.01.05 18:22 | t/p | 6482 | 0.70 | 1.43857 | 1.43807 | 1.43857 | 14.70 | 17615.05 |
12965 | 2010.01.05 18:22 | sell | 6483 | 0.10 | 1.43871 | 1.43900 | 1.43850 | ||
12966 | 2010.01.05 18:27 | s/l | 6483 | 0.10 | 1.43900 | 1.43900 | 1.43850 | -2.90 | 17612.15 |
12967 | 2010.01.05 18:27 | sell | 6484 | 0.30 | 1.43912 | 1.43941 | 1.43891 | ||
12968 | 2010.01.05 18:32 | t/p | 6484 | 0.30 | 1.43891 | 1.43941 | 1.43891 | 6.30 | 17618.45 |
12969 | 2010.01.05 18:32 | buy | 6485 | 0.10 | 1.43868 | 1.43839 | 1.43889 | ||
12970 | 2010.01.05 18:40 | t/p | 6485 | 0.10 | 1.43889 | 1.43839 | 1.43889 | 2.10 | 17620.55 |
12971 | 2010.01.05 18:40 | sell | 6486 | 0.10 | 1.43906 | 1.43935 | 1.43885 | ||
12972 | 2010.01.05 18:45 | s/l | 6486 | 0.10 | 1.43935 | 1.43935 | 1.43885 | -2.90 | 17617.65 |
12973 | 2010.01.05 18:45 | sell | 6487 | 0.30 | 1.43940 | 1.43969 | 1.43919 | ||
12974 | 2010.01.05 18:50 | s/l | 6487 | 0.30 | 1.43969 | 1.43969 | 1.43919 | -8.70 | 17608.95 |
12975 | 2010.01.05 18:50 | sell | 6488 | 0.70 | 1.43974 | 1.44003 | 1.43953 | ||
12976 | 2010.01.05 18:57 | t/p | 6488 | 0.70 | 1.43953 | 1.44003 | 1.43953 | 14.70 | 17623.65 |
12977 | 2010.01.05 18:57 | buy | 6489 | 0.10 | 1.43936 | 1.43907 | 1.43957 | ||
12978 | 2010.01.05 18:59 | s/l | 6489 | 0.10 | 1.43907 | 1.43907 | 1.43957 | -2.90 | 17620.75 |
12979 | 2010.01.05 18:59 | buy | 6490 | 0.30 | 1.43913 | 1.43884 | 1.43934 | ||
12980 | 2010.01.05 19:10 | s/l | 6490 | 0.30 | 1.43884 | 1.43884 | 1.43934 | -8.70 | 17612.05 |
12981 | 2010.01.05 19:10 | buy | 6491 | 0.70 | 1.43853 | 1.43824 | 1.43874 | ||
12982 | 2010.01.05 19:15 | s/l | 6491 | 0.70 | 1.43824 | 1.43824 | 1.43874 | -20.30 | 17591.75 |
12983 | 2010.01.05 19:15 | buy | 6492 | 1.50 | 1.43794 | 1.43765 | 1.43815 | ||
12984 | 2010.01.05 19:20 | s/l | 6492 | 1.50 | 1.43765 | 1.43765 | 1.43815 | -43.50 | 17548.25 |
12985 | 2010.01.05 19:20 | buy | 6493 | 3.10 | 1.43714 | 1.43685 | 1.43735 | ||
12986 | 2010.01.05 19:22 | t/p | 6493 | 3.10 | 1.43735 | 1.43685 | 1.43735 | 65.10 | 17613.35 |
12987 | 2010.01.05 19:22 | sell | 6494 | 0.10 | 1.43747 | 1.43776 | 1.43726 | ||
12988 | 2010.01.05 19:27 | s/l | 6494 | 0.10 | 1.43776 | 1.43776 | 1.43726 | -2.90 | 17610.45 |
12989 | 2010.01.05 19:27 | sell | 6495 | 0.30 | 1.43787 | 1.43816 | 1.43766 | ||
12990 | 2010.01.05 19:27 | t/p | 6495 | 0.30 | 1.43766 | 1.43816 | 1.43766 | 6.30 | 17616.75 |
12991 | 2010.01.05 19:27 | buy | 6496 | 0.10 | 1.43755 | 1.43726 | 1.43776 | ||
12992 | 2010.01.05 19:32 | s/l | 6496 | 0.10 | 1.43726 | 1.43726 | 1.43776 | -2.90 | 17613.85 |
12993 | 2010.01.05 19:32 | buy | 6497 | 0.30 | 1.43729 | 1.43700 | 1.43750 | ||
12994 | 2010.01.05 19:35 | s/l | 6497 | 0.30 | 1.43700 | 1.43700 | 1.43750 | -8.70 | 17605.15 |
12995 | 2010.01.05 19:35 | buy | 6498 | 0.70 | 1.43702 | 1.43673 | 1.43723 | ||
12996 | 2010.01.05 19:37 | t/p | 6498 | 0.70 | 1.43723 | 1.43673 | 1.43723 | 14.70 | 17619.85 |
12997 | 2010.01.05 19:37 | sell | 6499 | 0.10 | 1.43748 | 1.43777 | 1.43727 | ||
12998 | 2010.01.05 19:40 | t/p | 6499 | 0.10 | 1.43727 | 1.43777 | 1.43727 | 2.10 | 17621.95 |
12999 | 2010.01.05 19:40 | buy | 6500 | 0.10 | 1.43649 | 1.43620 | 1.43670 | ||
13000 | 2010.01.05 19:45 | s/l | 6500 | 0.10 | 1.43620 | 1.43620 | 1.43670 | -2.90 | 17619.05 |
13001 | 2010.01.05 19:45 | buy | 6501 | 0.30 | 1.43570 | 1.43541 | 1.43591 | ||
13002 | 2010.01.05 19:50 | s/l | 6501 | 0.30 | 1.43541 | 1.43541 | 1.43591 | -8.70 | 17610.35 |
13003 | 2010.01.05 19:50 | buy | 6502 | 0.70 | 1.43464 | 1.43435 | 1.43485 | ||
13004 | 2010.01.05 19:52 | t/p | 6502 | 0.70 | 1.43485 | 1.43435 | 1.43485 | 14.70 | 17625.05 |
13005 | 2010.01.05 19:52 | sell | 6503 | 0.10 | 1.43510 | 1.43539 | 1.43489 | ||
13006 | 2010.01.05 19:57 | s/l | 6503 | 0.10 | 1.43539 | 1.43539 | 1.43489 | -2.90 | 17622.15 |
13007 | 2010.01.05 19:57 | sell | 6504 | 0.30 | 1.43563 | 1.43592 | 1.43542 | ||
13008 | 2010.01.05 19:59 | s/l | 6504 | 0.30 | 1.43592 | 1.43592 | 1.43542 | -8.70 | 17613.45 |
13009 | 2010.01.05 19:59 | sell | 6505 | 0.70 | 1.43621 | 1.43650 | 1.43600 | ||
13010 | 2010.01.05 20:10 | t/p | 6505 | 0.70 | 1.43600 | 1.43650 | 1.43600 | 14.70 | 17628.15 |
13011 | 2010.01.05 20:10 | buy | 6506 | 0.10 | 1.43578 | 1.43549 | 1.43599 | ||
13012 | 2010.01.05 20:15 | s/l | 6506 | 0.10 | 1.43549 | 1.43549 | 1.43599 | -2.90 | 17625.25 |
13013 | 2010.01.05 20:15 | buy | 6507 | 0.30 | 1.43540 | 1.43511 | 1.43561 | ||
13014 | 2010.01.05 20:20 | s/l | 6507 | 0.30 | 1.43511 | 1.43511 | 1.43561 | -8.70 | 17616.55 |
13015 | 2010.01.05 20:20 | buy | 6508 | 0.70 | 1.43490 | 1.43461 | 1.43511 | ||
13016 | 2010.01.05 20:27 | t/p | 6508 | 0.70 | 1.43511 | 1.43461 | 1.43511 | 14.70 | 17631.25 |
13017 | 2010.01.05 20:27 | sell | 6509 | 0.10 | 1.43533 | 1.43562 | 1.43512 | ||
13018 | 2010.01.05 20:27 | s/l | 6509 | 0.10 | 1.43562 | 1.43562 | 1.43512 | -2.90 | 17628.35 |
13019 | 2010.01.05 20:27 | sell | 6510 | 0.30 | 1.43609 | 1.43638 | 1.43588 | ||
13020 | 2010.01.05 20:40 | s/l | 6510 | 0.30 | 1.43638 | 1.43638 | 1.43588 | -8.70 | 17619.65 |
13021 | 2010.01.05 20:40 | sell | 6511 | 0.70 | 1.43633 | 1.43662 | 1.43612 | ||
13022 | 2010.01.05 20:45 | s/l | 6511 | 0.70 | 1.43662 | 1.43662 | 1.43612 | -20.30 | 17599.35 |
13023 | 2010.01.05 20:45 | sell | 6512 | 1.50 | 1.43662 | 1.43691 | 1.43641 | ||
13024 | 2010.01.05 20:50 | s/l | 6512 | 1.50 | 1.43691 | 1.43691 | 1.43641 | -43.50 | 17555.85 |
13025 | 2010.01.05 20:50 | sell | 6513 | 3.10 | 1.43690 | 1.43719 | 1.43669 | ||
13026 | 2010.01.05 20:57 | t/p | 6513 | 3.10 | 1.43669 | 1.43719 | 1.43669 | 65.10 | 17620.95 |
13027 | 2010.01.05 20:57 | buy | 6514 | 0.10 | 1.43659 | 1.43630 | 1.43680 | ||
13028 | 2010.01.05 20:59 | t/p | 6514 | 0.10 | 1.43680 | 1.43630 | 1.43680 | 2.10 | 17623.05 |
13029 | 2010.01.05 20:59 | sell | 6515 | 0.10 | 1.43689 | 1.43718 | 1.43668 | ||
13030 | 2010.01.05 21:15 | s/l | 6515 | 0.10 | 1.43718 | 1.43718 | 1.43668 | -2.90 | 17620.15 |
13031 | 2010.01.05 21:15 | sell | 6516 | 0.30 | 1.43711 | 1.43740 | 1.43690 | ||
13032 | 2010.01.05 21:45 | t/p | 6516 | 0.30 | 1.43690 | 1.43740 | 1.43690 | 6.30 | 17626.45 |
13033 | 2010.01.05 21:45 | buy | 6517 | 0.10 | 1.43676 | 1.43647 | 1.43697 | ||
13034 | 2010.01.05 21:50 | s/l | 6517 | 0.10 | 1.43647 | 1.43647 | 1.43697 | -2.90 | 17623.55 |
13035 | 2010.01.05 21:50 | buy | 6518 | 0.30 | 1.43649 | 1.43620 | 1.43670 | ||
13036 | 2010.01.05 22:00 | t/p | 6518 | 0.30 | 1.43670 | 1.43620 | 1.43670 | 6.30 | 17629.85 |
13037 | 2010.01.05 22:00 | sell | 6519 | 0.10 | 1.43675 | 1.43704 | 1.43654 | ||
13038 | 2010.01.05 22:15 | s/l | 6519 | 0.10 | 1.43704 | 1.43704 | 1.43654 | -2.90 | 17626.95 |
13039 | 2010.01.05 22:15 | sell | 6520 | 0.30 | 1.43706 | 1.43735 | 1.43685 | ||
13040 | 2010.01.05 22:37 | s/l | 6520 | 0.30 | 1.43735 | 1.43735 | 1.43685 | -8.70 | 17618.25 |
13041 | 2010.01.05 22:37 | sell | 6521 | 0.70 | 1.43728 | 1.43757 | 1.43707 | ||
13042 | 2010.01.05 22:40 | t/p | 6521 | 0.70 | 1.43707 | 1.43757 | 1.43707 | 14.70 | 17632.95 |
13043 | 2010.01.05 22:40 | buy | 6522 | 0.10 | 1.43699 | 1.43670 | 1.43720 | ||
13044 | 2010.01.05 22:45 | s/l | 6522 | 0.10 | 1.43670 | 1.43670 | 1.43720 | -2.90 | 17630.05 |
13045 | 2010.01.05 22:45 | buy | 6523 | 0.30 | 1.43672 | 1.43643 | 1.43693 | ||
13046 | 2010.01.05 22:50 | s/l | 6523 | 0.30 | 1.43643 | 1.43643 | 1.43693 | -8.70 | 17621.35 |
13047 | 2010.01.05 22:50 | buy | 6524 | 0.70 | 1.43636 | 1.43607 | 1.43657 | ||
13048 | 2010.01.05 22:57 | t/p | 6524 | 0.70 | 1.43657 | 1.43607 | 1.43657 | 14.70 | 17636.05 |
13049 | 2010.01.05 22:57 | sell | 6525 | 0.10 | 1.43665 | 1.43694 | 1.43644 | ||
13050 | 2010.01.05 23:10 | t/p | 6525 | 0.10 | 1.43644 | 1.43694 | 1.43644 | 2.10 | 17638.15 |
13051 | 2010.01.05 23:10 | buy | 6526 | 0.10 | 1.43640 | 1.43611 | 1.43661 | ||
13052 | 2010.01.05 23:20 | s/l | 6526 | 0.10 | 1.43611 | 1.43611 | 1.43661 | -2.90 | 17635.25 |
13053 | 2010.01.05 23:20 | buy | 6527 | 0.30 | 1.43594 | 1.43565 | 1.43615 | ||
13054 | 2010.01.05 23:27 | t/p | 6527 | 0.30 | 1.43615 | 1.43565 | 1.43615 | 6.30 | 17641.55 |
13055 | 2010.01.05 23:27 | sell | 6528 | 0.10 | 1.43631 | 1.43660 | 1.43610 | ||
13056 | 2010.01.05 23:32 | s/l | 6528 | 0.10 | 1.43660 | 1.43660 | 1.43610 | -2.90 | 17638.65 |
13057 | 2010.01.05 23:32 | sell | 6529 | 0.30 | 1.43661 | 1.43690 | 1.43640 | ||
13058 | 2010.01.05 23:45 | t/p | 6529 | 0.30 | 1.43640 | 1.43690 | 1.43640 | 6.30 | 17644.95 |
13059 | 2010.01.05 23:45 | buy | 6530 | 0.10 | 1.43620 | 1.43591 | 1.43641 | ||
13060 | 2010.01.05 23:50 | s/l | 6530 | 0.10 | 1.43591 | 1.43591 | 1.43641 | -2.90 | 17642.05 |
13061 | 2010.01.05 23:50 | buy | 6531 | 0.30 | 1.43588 | 1.43559 | 1.43609 | ||
13062 | 2010.01.05 23:59 | t/p | 6531 | 0.30 | 1.43609 | 1.43559 | 1.43609 | 6.30 | 17648.35 |
13063 | 2010.01.05 23:59 | sell | 6532 | 0.10 | 1.43613 | 1.43642 | 1.43592 | ||
13064 | 2010.01.06 00:02 | s/l | 6532 | 0.10 | 1.43642 | 1.43642 | 1.43592 | -2.99 | 17645.36 |
13065 | 2010.01.06 00:02 | sell | 6533 | 0.30 | 1.43682 | 1.43711 | 1.43661 | ||
13066 | 2010.01.06 00:10 | t/p | 6533 | 0.30 | 1.43661 | 1.43711 | 1.43661 | 6.30 | 17651.66 |
13067 | 2010.01.06 00:10 | buy | 6534 | 0.10 | 1.43630 | 1.43601 | 1.43651 | ||
13068 | 2010.01.06 00:15 | s/l | 6534 | 0.10 | 1.43601 | 1.43601 | 1.43651 | -2.90 | 17648.76 |
13069 | 2010.01.06 00:15 | buy | 6535 | 0.30 | 1.43572 | 1.43543 | 1.43593 | ||
13070 | 2010.01.06 00:20 | s/l | 6535 | 0.30 | 1.43543 | 1.43543 | 1.43593 | -8.70 | 17640.06 |
13071 | 2010.01.06 00:20 | buy | 6536 | 0.70 | 1.43494 | 1.43465 | 1.43515 | ||
13072 | 2010.01.06 00:22 | t/p | 6536 | 0.70 | 1.43515 | 1.43465 | 1.43515 | 14.70 | 17654.76 |
13073 | 2010.01.06 00:22 | sell | 6537 | 0.10 | 1.43526 | 1.43555 | 1.43505 | ||
13074 | 2010.01.06 00:27 | s/l | 6537 | 0.10 | 1.43555 | 1.43555 | 1.43505 | -2.90 | 17651.86 |
13075 | 2010.01.06 00:27 | sell | 6538 | 0.30 | 1.43565 | 1.43594 | 1.43544 | ||
13076 | 2010.01.06 00:27 | t/p | 6538 | 0.30 | 1.43544 | 1.43594 | 1.43544 | 6.30 | 17658.16 |
13077 | 2010.01.06 00:27 | buy | 6539 | 0.10 | 1.43532 | 1.43503 | 1.43553 | ||
13078 | 2010.01.06 00:35 | t/p | 6539 | 0.10 | 1.43553 | 1.43503 | 1.43553 | 2.10 | 17660.26 |
13079 | 2010.01.06 00:35 | sell | 6540 | 0.10 | 1.43561 | 1.43590 | 1.43540 | ||
13080 | 2010.01.06 00:37 | t/p | 6540 | 0.10 | 1.43540 | 1.43590 | 1.43540 | 2.10 | 17662.36 |
13081 | 2010.01.06 00:37 | buy | 6541 | 0.10 | 1.43538 | 1.43509 | 1.43559 | ||
13082 | 2010.01.06 00:40 | t/p | 6541 | 0.10 | 1.43559 | 1.43509 | 1.43559 | 2.10 | 17664.46 |
13083 | 2010.01.06 00:40 | sell | 6542 | 0.10 | 1.43606 | 1.43635 | 1.43585 | ||
13084 | 2010.01.06 00:45 | s/l | 6542 | 0.10 | 1.43635 | 1.43635 | 1.43585 | -2.90 | 17661.56 |
13085 | 2010.01.06 00:45 | sell | 6543 | 0.30 | 1.43651 | 1.43680 | 1.43630 | ||
13086 | 2010.01.06 00:50 | s/l | 6543 | 0.30 | 1.43680 | 1.43680 | 1.43630 | -8.70 | 17652.86 |
13087 | 2010.01.06 00:50 | sell | 6544 | 0.70 | 1.43696 | 1.43725 | 1.43675 | ||
13088 | 2010.01.06 00:52 | t/p | 6544 | 0.70 | 1.43675 | 1.43725 | 1.43675 | 14.70 | 17667.56 |
13089 | 2010.01.06 00:52 | buy | 6545 | 0.10 | 1.43673 | 1.43644 | 1.43694 | ||
13090 | 2010.01.06 00:57 | s/l | 6545 | 0.10 | 1.43644 | 1.43644 | 1.43694 | -2.90 | 17664.66 |
13091 | 2010.01.06 00:57 | buy | 6546 | 0.30 | 1.43643 | 1.43614 | 1.43664 | ||
13092 | 2010.01.06 01:10 | s/l | 6546 | 0.30 | 1.43614 | 1.43614 | 1.43664 | -8.70 | 17655.96 |
13093 | 2010.01.06 01:10 | buy | 6547 | 0.70 | 1.43588 | 1.43559 | 1.43609 | ||
13094 | 2010.01.06 01:15 | s/l | 6547 | 0.70 | 1.43559 | 1.43559 | 1.43609 | -20.30 | 17635.66 |
13095 | 2010.01.06 01:15 | buy | 6548 | 1.50 | 1.43536 | 1.43507 | 1.43557 | ||
13096 | 2010.01.06 01:20 | s/l | 6548 | 1.50 | 1.43507 | 1.43507 | 1.43557 | -43.50 | 17592.16 |
13097 | 2010.01.06 01:20 | buy | 6549 | 3.10 | 1.43465 | 1.43436 | 1.43486 | ||
13098 | 2010.01.06 01:22 | t/p | 6549 | 3.10 | 1.43486 | 1.43436 | 1.43486 | 65.10 | 17657.26 |
13099 | 2010.01.06 01:22 | sell | 6550 | 0.10 | 1.43493 | 1.43522 | 1.43472 | ||
13100 | 2010.01.06 01:27 | s/l | 6550 | 0.10 | 1.43522 | 1.43522 | 1.43472 | -2.90 | 17654.36 |
13101 | 2010.01.06 01:27 | sell | 6551 | 0.30 | 1.43529 | 1.43558 | 1.43508 | ||
13102 | 2010.01.06 01:27 | t/p | 6551 | 0.30 | 1.43508 | 1.43558 | 1.43508 | 6.30 | 17660.66 |
13103 | 2010.01.06 01:27 | buy | 6552 | 0.10 | 1.43504 | 1.43475 | 1.43525 | ||
13104 | 2010.01.06 01:37 | t/p | 6552 | 0.10 | 1.43525 | 1.43475 | 1.43525 | 2.10 | 17662.76 |
13105 | 2010.01.06 01:37 | sell | 6553 | 0.10 | 1.43542 | 1.43571 | 1.43521 | ||
13106 | 2010.01.06 01:40 | t/p | 6553 | 0.10 | 1.43521 | 1.43571 | 1.43521 | 2.10 | 17664.86 |
13107 | 2010.01.06 01:40 | buy | 6554 | 0.10 | 1.43474 | 1.43445 | 1.43495 | ||
13108 | 2010.01.06 01:45 | s/l | 6554 | 0.10 | 1.43445 | 1.43445 | 1.43495 | -2.90 | 17661.96 |
13109 | 2010.01.06 01:45 | buy | 6555 | 0.30 | 1.43419 | 1.43390 | 1.43440 | ||
13110 | 2010.01.06 01:50 | s/l | 6555 | 0.30 | 1.43390 | 1.43390 | 1.43440 | -8.70 | 17653.26 |
13111 | 2010.01.06 01:50 | buy | 6556 | 0.70 | 1.43344 | 1.43315 | 1.43365 | ||
13112 | 2010.01.06 01:52 | t/p | 6556 | 0.70 | 1.43365 | 1.43315 | 1.43365 | 14.70 | 17667.96 |
13113 | 2010.01.06 01:52 | sell | 6557 | 0.10 | 1.43374 | 1.43403 | 1.43353 | ||
13114 | 2010.01.06 01:57 | s/l | 6557 | 0.10 | 1.43403 | 1.43403 | 1.43353 | -2.90 | 17665.06 |
13115 | 2010.01.06 01:57 | sell | 6558 | 0.30 | 1.43412 | 1.43441 | 1.43391 | ||
13116 | 2010.01.06 01:59 | s/l | 6558 | 0.30 | 1.43441 | 1.43441 | 1.43391 | -8.70 | 17656.36 |
13117 | 2010.01.06 01:59 | sell | 6559 | 0.70 | 1.43469 | 1.43498 | 1.43448 | ||
13118 | 2010.01.06 02:02 | t/p | 6559 | 0.70 | 1.43448 | 1.43498 | 1.43448 | 14.70 | 17671.06 |
13119 | 2010.01.06 02:02 | buy | 6560 | 0.10 | 1.43424 | 1.43395 | 1.43445 | ||
13120 | 2010.01.06 02:10 | t/p | 6560 | 0.10 | 1.43445 | 1.43395 | 1.43445 | 2.10 | 17673.16 |
13121 | 2010.01.06 02:10 | sell | 6561 | 0.10 | 1.43481 | 1.43510 | 1.43460 | ||
13122 | 2010.01.06 02:15 | s/l | 6561 | 0.10 | 1.43510 | 1.43510 | 1.43460 | -2.90 | 17670.26 |
13123 | 2010.01.06 02:15 | sell | 6562 | 0.30 | 1.43530 | 1.43559 | 1.43509 | ||
13124 | 2010.01.06 02:20 | s/l | 6562 | 0.30 | 1.43559 | 1.43559 | 1.43509 | -8.70 | 17661.56 |
13125 | 2010.01.06 02:20 | sell | 6563 | 0.70 | 1.43578 | 1.43607 | 1.43557 | ||
13126 | 2010.01.06 02:22 | t/p | 6563 | 0.70 | 1.43557 | 1.43607 | 1.43557 | 14.70 | 17676.26 |
13127 | 2010.01.06 02:22 | buy | 6564 | 0.10 | 1.43553 | 1.43524 | 1.43574 | ||
13128 | 2010.01.06 02:27 | s/l | 6564 | 0.10 | 1.43524 | 1.43524 | 1.43574 | -2.90 | 17673.36 |
13129 | 2010.01.06 02:27 | buy | 6565 | 0.30 | 1.43521 | 1.43492 | 1.43542 | ||
13130 | 2010.01.06 02:30 | t/p | 6565 | 0.30 | 1.43542 | 1.43492 | 1.43542 | 6.30 | 17679.66 |
13131 | 2010.01.06 02:30 | sell | 6566 | 0.10 | 1.43555 | 1.43584 | 1.43534 | ||
13132 | 2010.01.06 02:40 | s/l | 6566 | 0.10 | 1.43584 | 1.43584 | 1.43534 | -2.90 | 17676.76 |
13133 | 2010.01.06 02:40 | sell | 6567 | 0.30 | 1.43597 | 1.43626 | 1.43576 | ||
13134 | 2010.01.06 02:45 | s/l | 6567 | 0.30 | 1.43626 | 1.43626 | 1.43576 | -8.70 | 17668.06 |
13135 | 2010.01.06 02:45 | sell | 6568 | 0.70 | 1.43638 | 1.43667 | 1.43617 | ||
13136 | 2010.01.06 02:50 | s/l | 6568 | 0.70 | 1.43667 | 1.43667 | 1.43617 | -20.30 | 17647.76 |
13137 | 2010.01.06 02:50 | sell | 6569 | 1.50 | 1.43679 | 1.43708 | 1.43658 | ||
13138 | 2010.01.06 02:57 | t/p | 6569 | 1.50 | 1.43658 | 1.43708 | 1.43658 | 31.50 | 17679.26 |
13139 | 2010.01.06 02:57 | buy | 6570 | 0.10 | 1.43631 | 1.43602 | 1.43652 | ||
13140 | 2010.01.06 02:59 | t/p | 6570 | 0.10 | 1.43652 | 1.43602 | 1.43652 | 2.10 | 17681.36 |
13141 | 2010.01.06 02:59 | sell | 6571 | 0.10 | 1.43671 | 1.43700 | 1.43650 | ||
13142 | 2010.01.06 03:05 | t/p | 6571 | 0.10 | 1.43650 | 1.43700 | 1.43650 | 2.10 | 17683.46 |
13143 | 2010.01.06 03:05 | buy | 6572 | 0.10 | 1.43640 | 1.43611 | 1.43661 | ||
13144 | 2010.01.06 03:07 | t/p | 6572 | 0.10 | 1.43661 | 1.43611 | 1.43661 | 2.10 | 17685.56 |
13145 | 2010.01.06 03:07 | sell | 6573 | 0.10 | 1.43681 | 1.43710 | 1.43660 | ||
13146 | 2010.01.06 03:10 | t/p | 6573 | 0.10 | 1.43660 | 1.43710 | 1.43660 | 2.10 | 17687.66 |
13147 | 2010.01.06 03:10 | buy | 6574 | 0.10 | 1.43592 | 1.43563 | 1.43613 | ||
13148 | 2010.01.06 03:15 | s/l | 6574 | 0.10 | 1.43563 | 1.43563 | 1.43613 | -2.90 | 17684.76 |
13149 | 2010.01.06 03:15 | buy | 6575 | 0.30 | 1.43519 | 1.43490 | 1.43540 | ||
13150 | 2010.01.06 03:20 | s/l | 6575 | 0.30 | 1.43490 | 1.43490 | 1.43540 | -8.70 | 17676.06 |
13151 | 2010.01.06 03:20 | buy | 6576 | 0.70 | 1.43423 | 1.43394 | 1.43444 | ||
13152 | 2010.01.06 03:22 | t/p | 6576 | 0.70 | 1.43444 | 1.43394 | 1.43444 | 14.70 | 17690.76 |
13153 | 2010.01.06 03:22 | sell | 6577 | 0.10 | 1.43464 | 1.43493 | 1.43443 | ||
13154 | 2010.01.06 03:27 | s/l | 6577 | 0.10 | 1.43493 | 1.43493 | 1.43443 | -2.90 | 17687.86 |
13155 | 2010.01.06 03:27 | sell | 6578 | 0.30 | 1.43512 | 1.43541 | 1.43491 | ||
13156 | 2010.01.06 03:32 | t/p | 6578 | 0.30 | 1.43491 | 1.43541 | 1.43491 | 6.30 | 17694.16 |
13157 | 2010.01.06 03:32 | buy | 6579 | 0.10 | 1.43464 | 1.43435 | 1.43485 | ||
13158 | 2010.01.06 03:40 | t/p | 6579 | 0.10 | 1.43485 | 1.43435 | 1.43485 | 2.10 | 17696.26 |
13159 | 2010.01.06 03:40 | sell | 6580 | 0.10 | 1.43519 | 1.43548 | 1.43498 | ||
13160 | 2010.01.06 03:45 | s/l | 6580 | 0.10 | 1.43548 | 1.43548 | 1.43498 | -2.90 | 17693.36 |
13161 | 2010.01.06 03:45 | sell | 6581 | 0.30 | 1.43565 | 1.43594 | 1.43544 | ||
13162 | 2010.01.06 03:50 | s/l | 6581 | 0.30 | 1.43594 | 1.43594 | 1.43544 | -8.70 | 17684.66 |
13163 | 2010.01.06 03:50 | sell | 6582 | 0.70 | 1.43612 | 1.43641 | 1.43591 | ||
13164 | 2010.01.06 03:52 | t/p | 6582 | 0.70 | 1.43591 | 1.43641 | 1.43591 | 14.70 | 17699.36 |
13165 | 2010.01.06 03:52 | buy | 6583 | 0.10 | 1.43588 | 1.43559 | 1.43609 | ||
13166 | 2010.01.06 03:57 | s/l | 6583 | 0.10 | 1.43559 | 1.43559 | 1.43609 | -2.90 | 17696.46 |
13167 | 2010.01.06 03:57 | buy | 6584 | 0.30 | 1.43557 | 1.43528 | 1.43578 | ||
13168 | 2010.01.06 04:02 | t/p | 6584 | 0.30 | 1.43578 | 1.43528 | 1.43578 | 6.30 | 17702.76 |
13169 | 2010.01.06 04:02 | sell | 6585 | 0.10 | 1.43616 | 1.43645 | 1.43595 | ||
13170 | 2010.01.06 04:10 | t/p | 6585 | 0.10 | 1.43595 | 1.43645 | 1.43595 | 2.10 | 17704.86 |
13171 | 2010.01.06 04:10 | buy | 6586 | 0.10 | 1.43590 | 1.43561 | 1.43611 | ||
13172 | 2010.01.06 04:15 | s/l | 6586 | 0.10 | 1.43561 | 1.43561 | 1.43611 | -2.90 | 17701.96 |
13173 | 2010.01.06 04:15 | buy | 6587 | 0.30 | 1.43557 | 1.43528 | 1.43578 | ||
13174 | 2010.01.06 04:20 | s/l | 6587 | 0.30 | 1.43528 | 1.43528 | 1.43578 | -8.70 | 17693.26 |
13175 | 2010.01.06 04:20 | buy | 6588 | 0.70 | 1.43513 | 1.43484 | 1.43534 | ||
13176 | 2010.01.06 04:27 | t/p | 6588 | 0.70 | 1.43534 | 1.43484 | 1.43534 | 14.70 | 17707.96 |
13177 | 2010.01.06 04:27 | sell | 6589 | 0.10 | 1.43550 | 1.43579 | 1.43529 | ||
13178 | 2010.01.06 04:50 | t/p | 6589 | 0.10 | 1.43529 | 1.43579 | 1.43529 | 2.10 | 17710.06 |
13179 | 2010.01.06 04:50 | buy | 6590 | 0.10 | 1.43516 | 1.43487 | 1.43537 | ||
13180 | 2010.01.06 04:59 | t/p | 6590 | 0.10 | 1.43537 | 1.43487 | 1.43537 | 2.10 | 17712.16 |
13181 | 2010.01.06 04:59 | sell | 6591 | 0.10 | 1.43547 | 1.43576 | 1.43526 | ||
13182 | 2010.01.06 05:10 | s/l | 6591 | 0.10 | 1.43576 | 1.43576 | 1.43526 | -2.90 | 17709.26 |
13183 | 2010.01.06 05:10 | sell | 6592 | 0.30 | 1.43569 | 1.43598 | 1.43548 | ||
13184 | 2010.01.06 05:15 | s/l | 6592 | 0.30 | 1.43598 | 1.43598 | 1.43548 | -8.70 | 17700.56 |
13185 | 2010.01.06 05:15 | sell | 6593 | 0.70 | 1.43592 | 1.43621 | 1.43571 | ||
13186 | 2010.01.06 05:20 | s/l | 6593 | 0.70 | 1.43621 | 1.43621 | 1.43571 | -20.30 | 17680.26 |
13187 | 2010.01.06 05:20 | sell | 6594 | 1.50 | 1.43615 | 1.43644 | 1.43594 | ||
13188 | 2010.01.06 05:27 | t/p | 6594 | 1.50 | 1.43594 | 1.43644 | 1.43594 | 31.50 | 17711.76 |
13189 | 2010.01.06 05:27 | buy | 6595 | 0.10 | 1.43591 | 1.43562 | 1.43612 | ||
13190 | 2010.01.06 05:45 | s/l | 6595 | 0.10 | 1.43562 | 1.43562 | 1.43612 | -2.90 | 17708.86 |
13191 | 2010.01.06 05:45 | buy | 6596 | 0.30 | 1.43563 | 1.43534 | 1.43584 | ||
13192 | 2010.01.06 05:50 | s/l | 6596 | 0.30 | 1.43534 | 1.43534 | 1.43584 | -8.70 | 17700.16 |
13193 | 2010.01.06 05:50 | buy | 6597 | 0.70 | 1.43538 | 1.43509 | 1.43559 | ||
13194 | 2010.01.06 06:02 | t/p | 6597 | 0.70 | 1.43559 | 1.43509 | 1.43559 | 14.70 | 17714.86 |
13195 | 2010.01.06 06:02 | sell | 6598 | 0.10 | 1.43569 | 1.43598 | 1.43548 | ||
13196 | 2010.01.06 06:10 | t/p | 6598 | 0.10 | 1.43548 | 1.43598 | 1.43548 | 2.10 | 17716.96 |
13197 | 2010.01.06 06:10 | buy | 6599 | 0.10 | 1.43541 | 1.43512 | 1.43562 | ||
13198 | 2010.01.06 06:15 | s/l | 6599 | 0.10 | 1.43512 | 1.43512 | 1.43562 | -2.90 | 17714.06 |
13199 | 2010.01.06 06:15 | buy | 6600 | 0.30 | 1.43506 | 1.43477 | 1.43527 | ||
13200 | 2010.01.06 06:20 | s/l | 6600 | 0.30 | 1.43477 | 1.43477 | 1.43527 | -8.70 | 17705.36 |
13201 | 2010.01.06 06:20 | buy | 6601 | 0.70 | 1.43459 | 1.43430 | 1.43480 | ||
13202 | 2010.01.06 06:27 | t/p | 6601 | 0.70 | 1.43480 | 1.43430 | 1.43480 | 14.70 | 17720.06 |
13203 | 2010.01.06 06:27 | sell | 6602 | 0.10 | 1.43499 | 1.43528 | 1.43478 | ||
13204 | 2010.01.06 06:40 | s/l | 6602 | 0.10 | 1.43528 | 1.43528 | 1.43478 | -2.90 | 17717.16 |
13205 | 2010.01.06 06:40 | sell | 6603 | 0.30 | 1.43533 | 1.43562 | 1.43512 | ||
13206 | 2010.01.06 06:45 | s/l | 6603 | 0.30 | 1.43562 | 1.43562 | 1.43512 | -8.70 | 17708.46 |
13207 | 2010.01.06 06:45 | sell | 6604 | 0.70 | 1.43558 | 1.43587 | 1.43537 | ||
13208 | 2010.01.06 06:50 | s/l | 6604 | 0.70 | 1.43587 | 1.43587 | 1.43537 | -20.30 | 17688.16 |
13209 | 2010.01.06 06:50 | sell | 6605 | 1.50 | 1.43583 | 1.43612 | 1.43562 | ||
13210 | 2010.01.06 06:57 | t/p | 6605 | 1.50 | 1.43562 | 1.43612 | 1.43562 | 31.50 | 17719.66 |
13211 | 2010.01.06 06:57 | buy | 6606 | 0.10 | 1.43557 | 1.43528 | 1.43578 | ||
13212 | 2010.01.06 07:20 | s/l | 6606 | 0.10 | 1.43528 | 1.43528 | 1.43578 | -2.90 | 17716.76 |
13213 | 2010.01.06 07:20 | buy | 6607 | 0.30 | 1.43516 | 1.43487 | 1.43537 | ||
13214 | 2010.01.06 07:27 | t/p | 6607 | 0.30 | 1.43537 | 1.43487 | 1.43537 | 6.30 | 17723.06 |
13215 | 2010.01.06 07:27 | sell | 6608 | 0.10 | 1.43542 | 1.43571 | 1.43521 | ||
13216 | 2010.01.06 07:32 | t/p | 6608 | 0.10 | 1.43521 | 1.43571 | 1.43521 | 2.10 | 17725.16 |
13217 | 2010.01.06 07:32 | buy | 6609 | 0.10 | 1.43504 | 1.43475 | 1.43525 | ||
13218 | 2010.01.06 07:35 | s/l | 6609 | 0.10 | 1.43475 | 1.43475 | 1.43525 | -2.90 | 17722.26 |
13219 | 2010.01.06 07:35 | buy | 6610 | 0.30 | 1.43444 | 1.43415 | 1.43465 | ||
13220 | 2010.01.06 07:37 | t/p | 6610 | 0.30 | 1.43465 | 1.43415 | 1.43465 | 6.30 | 17728.56 |
13221 | 2010.01.06 07:37 | sell | 6611 | 0.10 | 1.43557 | 1.43586 | 1.43536 | ||
13222 | 2010.01.06 07:40 | t/p | 6611 | 0.10 | 1.43536 | 1.43586 | 1.43536 | 2.10 | 17730.66 |
13223 | 2010.01.06 07:40 | buy | 6612 | 0.10 | 1.43324 | 1.43295 | 1.43345 | ||
13224 | 2010.01.06 07:42 | t/p | 6612 | 0.10 | 1.43345 | 1.43295 | 1.43345 | 2.10 | 17732.76 |
13225 | 2010.01.06 07:42 | sell | 6613 | 0.10 | 1.43377 | 1.43406 | 1.43356 | ||
13226 | 2010.01.06 07:45 | t/p | 6613 | 0.10 | 1.43356 | 1.43406 | 1.43356 | 2.10 | 17734.86 |
13227 | 2010.01.06 07:45 | buy | 6614 | 0.10 | 1.43144 | 1.43115 | 1.43165 | ||
13228 | 2010.01.06 07:47 | t/p | 6614 | 0.10 | 1.43165 | 1.43115 | 1.43165 | 2.10 | 17736.96 |
13229 | 2010.01.06 07:47 | sell | 6615 | 0.10 | 1.43197 | 1.43226 | 1.43176 | ||
13230 | 2010.01.06 07:50 | t/p | 6615 | 0.10 | 1.43176 | 1.43226 | 1.43176 | 2.10 | 17739.06 |
13231 | 2010.01.06 07:50 | buy | 6616 | 0.10 | 1.42904 | 1.42875 | 1.42925 | ||
13232 | 2010.01.06 07:52 | t/p | 6616 | 0.10 | 1.42925 | 1.42875 | 1.42925 | 2.10 | 17741.16 |
13233 | 2010.01.06 07:52 | sell | 6617 | 0.10 | 1.43017 | 1.43046 | 1.42996 | ||
13234 | 2010.01.06 07:55 | t/p | 6617 | 0.10 | 1.42996 | 1.43046 | 1.42996 | 2.10 | 17743.26 |
13235 | 2010.01.06 07:55 | buy | 6618 | 0.10 | 1.42964 | 1.42935 | 1.42985 | ||
13236 | 2010.01.06 07:57 | t/p | 6618 | 0.10 | 1.42985 | 1.42935 | 1.42985 | 2.10 | 17745.36 |
13237 | 2010.01.06 07:57 | sell | 6619 | 0.10 | 1.43137 | 1.43166 | 1.43116 | ||
13238 | 2010.01.06 08:02 | t/p | 6619 | 0.10 | 1.43116 | 1.43166 | 1.43116 | 2.10 | 17747.46 |
13239 | 2010.01.06 08:02 | buy | 6620 | 0.10 | 1.42860 | 1.42831 | 1.42881 | ||
13240 | 2010.01.06 08:05 | t/p | 6620 | 0.10 | 1.42881 | 1.42831 | 1.42881 | 2.10 | 17749.56 |
13241 | 2010.01.06 08:05 | sell | 6621 | 0.10 | 1.42886 | 1.42915 | 1.42865 | ||
13242 | 2010.01.06 08:07 | t/p | 6621 | 0.10 | 1.42865 | 1.42915 | 1.42865 | 2.10 | 17751.66 |
13243 | 2010.01.06 08:07 | buy | 6622 | 0.10 | 1.42826 | 1.42797 | 1.42847 | ||
13244 | 2010.01.06 08:10 | t/p | 6622 | 0.10 | 1.42847 | 1.42797 | 1.42847 | 2.10 | 17753.76 |
13245 | 2010.01.06 08:10 | sell | 6623 | 0.10 | 1.42988 | 1.43017 | 1.42967 | ||
13246 | 2010.01.06 08:12 | t/p | 6623 | 0.10 | 1.42967 | 1.43017 | 1.42967 | 2.10 | 17755.86 |
13247 | 2010.01.06 08:12 | buy | 6624 | 0.10 | 1.42961 | 1.42932 | 1.42982 | ||
13248 | 2010.01.06 08:15 | t/p | 6624 | 0.10 | 1.42982 | 1.42932 | 1.42982 | 2.10 | 17757.96 |
13249 | 2010.01.06 08:15 | sell | 6625 | 0.10 | 1.43089 | 1.43118 | 1.43068 | ||
13250 | 2010.01.06 08:17 | t/p | 6625 | 0.10 | 1.43068 | 1.43118 | 1.43068 | 2.10 | 17760.06 |
13251 | 2010.01.06 08:17 | buy | 6626 | 0.10 | 1.43062 | 1.43033 | 1.43083 | ||
13252 | 2010.01.06 08:20 | t/p | 6626 | 0.10 | 1.43083 | 1.43033 | 1.43083 | 2.10 | 17762.16 |
13253 | 2010.01.06 08:20 | sell | 6627 | 0.10 | 1.43190 | 1.43219 | 1.43169 | ||
13254 | 2010.01.06 08:22 | t/p | 6627 | 0.10 | 1.43169 | 1.43219 | 1.43169 | 2.10 | 17764.26 |
13255 | 2010.01.06 08:22 | buy | 6628 | 0.10 | 1.43130 | 1.43101 | 1.43151 | ||
13256 | 2010.01.06 08:25 | t/p | 6628 | 0.10 | 1.43151 | 1.43101 | 1.43151 | 2.10 | 17766.36 |
13257 | 2010.01.06 08:25 | sell | 6629 | 0.10 | 1.43156 | 1.43185 | 1.43135 | ||
13258 | 2010.01.06 08:27 | t/p | 6629 | 0.10 | 1.43135 | 1.43185 | 1.43135 | 2.10 | 17768.46 |
13259 | 2010.01.06 08:27 | buy | 6630 | 0.10 | 1.43062 | 1.43033 | 1.43083 | ||
13260 | 2010.01.06 08:27 | t/p | 6630 | 0.10 | 1.43083 | 1.43033 | 1.43083 | 2.10 | 17770.56 |
13261 | 2010.01.06 08:27 | sell | 6631 | 0.10 | 1.43129 | 1.43158 | 1.43108 | ||
13262 | 2010.01.06 08:33 | s/l | 6631 | 0.10 | 1.43158 | 1.43158 | 1.43108 | -2.90 | 17767.66 |
13263 | 2010.01.06 08:33 | sell | 6632 | 0.30 | 1.43222 | 1.43251 | 1.43201 | ||
13264 | 2010.01.06 08:40 | s/l | 6632 | 0.30 | 1.43251 | 1.43251 | 1.43201 | -8.70 | 17758.96 |
13265 | 2010.01.06 08:40 | sell | 6633 | 0.70 | 1.43275 | 1.43304 | 1.43254 | ||
13266 | 2010.01.06 08:46 | s/l | 6633 | 0.70 | 1.43304 | 1.43304 | 1.43254 | -20.30 | 17738.66 |
13267 | 2010.01.06 08:46 | sell | 6634 | 1.50 | 1.43329 | 1.43358 | 1.43308 | ||
13268 | 2010.01.06 08:50 | t/p | 6634 | 1.50 | 1.43308 | 1.43358 | 1.43308 | 31.50 | 17770.16 |
13269 | 2010.01.06 08:50 | buy | 6635 | 0.10 | 1.43300 | 1.43271 | 1.43321 | ||
13270 | 2010.01.06 08:56 | s/l | 6635 | 0.10 | 1.43271 | 1.43271 | 1.43321 | -2.90 | 17767.26 |
13271 | 2010.01.06 08:56 | buy | 6636 | 0.30 | 1.43264 | 1.43235 | 1.43285 | ||
13272 | 2010.01.06 09:00 | t/p | 6636 | 0.30 | 1.43285 | 1.43235 | 1.43285 | 6.30 | 17773.56 |
13273 | 2010.01.06 09:00 | sell | 6637 | 0.10 | 1.43287 | 1.43316 | 1.43266 | ||
13274 | 2010.01.06 09:10 | s/l | 6637 | 0.10 | 1.43316 | 1.43316 | 1.43266 | -2.90 | 17770.66 |
13275 | 2010.01.06 09:10 | sell | 6638 | 0.30 | 1.43357 | 1.43386 | 1.43336 | ||
13276 | 2010.01.06 09:15 | s/l | 6638 | 0.30 | 1.43386 | 1.43386 | 1.43336 | -8.70 | 17761.96 |
13277 | 2010.01.06 09:15 | sell | 6639 | 0.70 | 1.43412 | 1.43441 | 1.43391 | ||
13278 | 2010.01.06 09:20 | s/l | 6639 | 0.70 | 1.43441 | 1.43441 | 1.43391 | -20.30 | 17741.66 |
13279 | 2010.01.06 09:20 | sell | 6640 | 1.50 | 1.43468 | 1.43497 | 1.43447 | ||
13280 | 2010.01.06 09:22 | t/p | 6640 | 1.50 | 1.43447 | 1.43497 | 1.43447 | 31.50 | 17773.16 |
13281 | 2010.01.06 09:22 | buy | 6641 | 0.10 | 1.43438 | 1.43409 | 1.43459 | ||
13282 | 2010.01.06 09:27 | s/l | 6641 | 0.10 | 1.43409 | 1.43409 | 1.43459 | -2.90 | 17770.26 |
13283 | 2010.01.06 09:27 | buy | 6642 | 0.30 | 1.43401 | 1.43372 | 1.43422 | ||
13284 | 2010.01.06 09:27 | s/l | 6642 | 0.30 | 1.43372 | 1.43372 | 1.43422 | -8.70 | 17761.56 |
13285 | 2010.01.06 09:27 | buy | 6643 | 0.70 | 1.43296 | 1.43267 | 1.43317 | ||
13286 | 2010.01.06 09:35 | t/p | 6643 | 0.70 | 1.43317 | 1.43267 | 1.43317 | 14.70 | 17776.26 |
13287 | 2010.01.06 09:35 | sell | 6644 | 0.10 | 1.43389 | 1.43418 | 1.43368 | ||
13288 | 2010.01.06 09:45 | s/l | 6644 | 0.10 | 1.43418 | 1.43418 | 1.43368 | -2.90 | 17773.36 |
13289 | 2010.01.06 09:45 | sell | 6645 | 0.30 | 1.43449 | 1.43478 | 1.43428 | ||
13290 | 2010.01.06 09:59 | s/l | 6645 | 0.30 | 1.43478 | 1.43478 | 1.43428 | -8.70 | 17764.66 |
13291 | 2010.01.06 09:59 | sell | 6646 | 0.70 | 1.43510 | 1.43539 | 1.43489 | ||
13292 | 2010.01.06 10:07 | t/p | 6646 | 0.70 | 1.43489 | 1.43539 | 1.43489 | 14.70 | 17779.36 |
13293 | 2010.01.06 10:07 | buy | 6647 | 0.10 | 1.43481 | 1.43452 | 1.43502 | ||
13294 | 2010.01.06 10:10 | t/p | 6647 | 0.10 | 1.43502 | 1.43452 | 1.43502 | 2.10 | 17781.46 |
13295 | 2010.01.06 10:10 | sell | 6648 | 0.10 | 1.43543 | 1.43572 | 1.43522 | ||
13296 | 2010.01.06 10:15 | s/l | 6648 | 0.10 | 1.43572 | 1.43572 | 1.43522 | -2.90 | 17778.56 |
13297 | 2010.01.06 10:15 | sell | 6649 | 0.30 | 1.43585 | 1.43614 | 1.43564 | ||
13298 | 2010.01.06 10:20 | s/l | 6649 | 0.30 | 1.43614 | 1.43614 | 1.43564 | -8.70 | 17769.86 |
13299 | 2010.01.06 10:20 | sell | 6650 | 0.70 | 1.43626 | 1.43655 | 1.43605 | ||
13300 | 2010.01.06 10:22 | t/p | 6650 | 0.70 | 1.43605 | 1.43655 | 1.43605 | 14.70 | 17784.56 |
13301 | 2010.01.06 10:22 | buy | 6651 | 0.10 | 1.43605 | 1.43576 | 1.43626 | ||
13302 | 2010.01.06 10:27 | s/l | 6651 | 0.10 | 1.43576 | 1.43576 | 1.43626 | -2.90 | 17781.66 |
13303 | 2010.01.06 10:27 | buy | 6652 | 0.30 | 1.43578 | 1.43549 | 1.43599 | ||
13304 | 2010.01.06 10:33 | t/p | 6652 | 0.30 | 1.43599 | 1.43549 | 1.43599 | 6.30 | 17787.96 |
13305 | 2010.01.06 10:33 | sell | 6653 | 0.10 | 1.43678 | 1.43707 | 1.43657 | ||
13306 | 2010.01.06 10:40 | s/l | 6653 | 0.10 | 1.43707 | 1.43707 | 1.43657 | -2.90 | 17785.06 |
13307 | 2010.01.06 10:40 | sell | 6654 | 0.30 | 1.43749 | 1.43778 | 1.43728 | ||
13308 | 2010.01.06 10:46 | s/l | 6654 | 0.30 | 1.43778 | 1.43778 | 1.43728 | -8.70 | 17776.36 |
13309 | 2010.01.06 10:46 | sell | 6655 | 0.70 | 1.43821 | 1.43850 | 1.43800 | ||
13310 | 2010.01.06 10:50 | t/p | 6655 | 0.70 | 1.43800 | 1.43850 | 1.43800 | 14.70 | 17791.06 |
13311 | 2010.01.06 10:50 | buy | 6656 | 0.10 | 1.43780 | 1.43751 | 1.43801 | ||
13312 | 2010.01.06 10:56 | s/l | 6656 | 0.10 | 1.43751 | 1.43751 | 1.43801 | -2.90 | 17788.16 |
13313 | 2010.01.06 10:56 | buy | 6657 | 0.30 | 1.43732 | 1.43703 | 1.43753 | ||
13314 | 2010.01.06 10:59 | t/p | 6657 | 0.30 | 1.43753 | 1.43703 | 1.43753 | 6.30 | 17794.46 |
13315 | 2010.01.06 10:59 | sell | 6658 | 0.10 | 1.43770 | 1.43799 | 1.43749 | ||
13316 | 2010.01.06 11:05 | t/p | 6658 | 0.10 | 1.43749 | 1.43799 | 1.43749 | 2.10 | 17796.56 |
13317 | 2010.01.06 11:05 | buy | 6659 | 0.10 | 1.43745 | 1.43716 | 1.43766 | ||
13318 | 2010.01.06 11:07 | t/p | 6659 | 0.10 | 1.43766 | 1.43716 | 1.43766 | 2.10 | 17798.66 |
13319 | 2010.01.06 11:07 | sell | 6660 | 0.10 | 1.43786 | 1.43815 | 1.43765 | ||
13320 | 2010.01.06 11:10 | t/p | 6660 | 0.10 | 1.43765 | 1.43815 | 1.43765 | 2.10 | 17800.76 |
13321 | 2010.01.06 11:10 | buy | 6661 | 0.10 | 1.43696 | 1.43667 | 1.43717 | ||
13322 | 2010.01.06 11:15 | s/l | 6661 | 0.10 | 1.43667 | 1.43667 | 1.43717 | -2.90 | 17797.86 |
13323 | 2010.01.06 11:15 | buy | 6662 | 0.30 | 1.43624 | 1.43595 | 1.43645 | ||
13324 | 2010.01.06 11:20 | s/l | 6662 | 0.30 | 1.43595 | 1.43595 | 1.43645 | -8.70 | 17789.16 |
13325 | 2010.01.06 11:20 | buy | 6663 | 0.70 | 1.43527 | 1.43498 | 1.43548 | ||
13326 | 2010.01.06 11:22 | t/p | 6663 | 0.70 | 1.43548 | 1.43498 | 1.43548 | 14.70 | 17803.86 |
13327 | 2010.01.06 11:22 | sell | 6664 | 0.10 | 1.43568 | 1.43597 | 1.43547 | ||
13328 | 2010.01.06 11:27 | s/l | 6664 | 0.10 | 1.43597 | 1.43597 | 1.43547 | -2.90 | 17800.96 |
13329 | 2010.01.06 11:27 | sell | 6665 | 0.30 | 1.43617 | 1.43646 | 1.43596 | ||
13330 | 2010.01.06 11:27 | t/p | 6665 | 0.30 | 1.43596 | 1.43646 | 1.43596 | 6.30 | 17807.26 |
13331 | 2010.01.06 11:27 | buy | 6666 | 0.10 | 1.43565 | 1.43536 | 1.43586 | ||
13332 | 2010.01.06 11:37 | s/l | 6666 | 0.10 | 1.43536 | 1.43536 | 1.43586 | -2.90 | 17804.36 |
13333 | 2010.01.06 11:37 | buy | 6667 | 0.30 | 1.43543 | 1.43514 | 1.43564 | ||
13334 | 2010.01.06 11:40 | t/p | 6667 | 0.30 | 1.43564 | 1.43514 | 1.43564 | 6.30 | 17810.66 |
13335 | 2010.01.06 11:40 | sell | 6668 | 0.10 | 1.43637 | 1.43666 | 1.43616 | ||
13336 | 2010.01.06 11:45 | s/l | 6668 | 0.10 | 1.43666 | 1.43666 | 1.43616 | -2.90 | 17807.76 |
13337 | 2010.01.06 11:45 | sell | 6669 | 0.30 | 1.43697 | 1.43726 | 1.43676 | ||
13338 | 2010.01.06 11:50 | s/l | 6669 | 0.30 | 1.43726 | 1.43726 | 1.43676 | -8.70 | 17799.06 |
13339 | 2010.01.06 11:50 | sell | 6670 | 0.70 | 1.43758 | 1.43787 | 1.43737 | ||
13340 | 2010.01.06 11:52 | t/p | 6670 | 0.70 | 1.43737 | 1.43787 | 1.43737 | 14.70 | 17813.76 |
13341 | 2010.01.06 11:52 | buy | 6671 | 0.10 | 1.43725 | 1.43696 | 1.43746 | ||
13342 | 2010.01.06 11:57 | s/l | 6671 | 0.10 | 1.43696 | 1.43696 | 1.43746 | -2.90 | 17810.86 |
13343 | 2010.01.06 11:57 | buy | 6672 | 0.30 | 1.43684 | 1.43655 | 1.43705 | ||
13344 | 2010.01.06 11:59 | t/p | 6672 | 0.30 | 1.43705 | 1.43655 | 1.43705 | 6.30 | 17817.16 |
13345 | 2010.01.06 11:59 | sell | 6673 | 0.10 | 1.43757 | 1.43786 | 1.43736 | ||
13346 | 2010.01.06 12:07 | s/l | 6673 | 0.10 | 1.43786 | 1.43786 | 1.43736 | -2.90 | 17814.26 |
13347 | 2010.01.06 12:07 | sell | 6674 | 0.30 | 1.43789 | 1.43818 | 1.43768 | ||
13348 | 2010.01.06 12:10 | t/p | 6674 | 0.30 | 1.43768 | 1.43818 | 1.43768 | 6.30 | 17820.56 |
13349 | 2010.01.06 12:10 | buy | 6675 | 0.10 | 1.43715 | 1.43686 | 1.43736 | ||
13350 | 2010.01.06 12:15 | s/l | 6675 | 0.10 | 1.43686 | 1.43686 | 1.43736 | -2.90 | 17817.66 |
13351 | 2010.01.06 12:15 | buy | 6676 | 0.30 | 1.43655 | 1.43626 | 1.43676 | ||
13352 | 2010.01.06 12:20 | s/l | 6676 | 0.30 | 1.43626 | 1.43626 | 1.43676 | -8.70 | 17808.96 |
13353 | 2010.01.06 12:20 | buy | 6677 | 0.70 | 1.43574 | 1.43545 | 1.43595 | ||
13354 | 2010.01.06 12:22 | t/p | 6677 | 0.70 | 1.43595 | 1.43545 | 1.43595 | 14.70 | 17823.66 |
13355 | 2010.01.06 12:22 | sell | 6678 | 0.10 | 1.43607 | 1.43636 | 1.43586 | ||
13356 | 2010.01.06 12:27 | s/l | 6678 | 0.10 | 1.43636 | 1.43636 | 1.43586 | -2.90 | 17820.76 |
13357 | 2010.01.06 12:27 | sell | 6679 | 0.30 | 1.43648 | 1.43677 | 1.43627 | ||
13358 | 2010.01.06 12:27 | t/p | 6679 | 0.30 | 1.43627 | 1.43677 | 1.43627 | 6.30 | 17827.06 |
13359 | 2010.01.06 12:27 | buy | 6680 | 0.10 | 1.43615 | 1.43586 | 1.43636 | ||
13360 | 2010.01.06 12:37 | t/p | 6680 | 0.10 | 1.43636 | 1.43586 | 1.43636 | 2.10 | 17829.16 |
13361 | 2010.01.06 12:37 | sell | 6681 | 0.10 | 1.43639 | 1.43668 | 1.43618 | ||
13362 | 2010.01.06 12:40 | t/p | 6681 | 0.10 | 1.43618 | 1.43668 | 1.43618 | 2.10 | 17831.26 |
13363 | 2010.01.06 12:40 | buy | 6682 | 0.10 | 1.43577 | 1.43548 | 1.43598 | ||
13364 | 2010.01.06 12:45 | s/l | 6682 | 0.10 | 1.43548 | 1.43548 | 1.43598 | -2.90 | 17828.36 |
13365 | 2010.01.06 12:45 | buy | 6683 | 0.30 | 1.43524 | 1.43495 | 1.43545 | ||
13366 | 2010.01.06 12:50 | s/l | 6683 | 0.30 | 1.43495 | 1.43495 | 1.43545 | -8.70 | 17819.66 |
13367 | 2010.01.06 12:50 | buy | 6684 | 0.70 | 1.43455 | 1.43426 | 1.43476 | ||
13368 | 2010.01.06 12:52 | t/p | 6684 | 0.70 | 1.43476 | 1.43426 | 1.43476 | 14.70 | 17834.36 |
13369 | 2010.01.06 12:52 | sell | 6685 | 0.10 | 1.43483 | 1.43512 | 1.43462 | ||
13370 | 2010.01.06 12:57 | s/l | 6685 | 0.10 | 1.43512 | 1.43512 | 1.43462 | -2.90 | 17831.46 |
13371 | 2010.01.06 12:57 | sell | 6686 | 0.30 | 1.43517 | 1.43546 | 1.43496 | ||
13372 | 2010.01.06 12:59 | t/p | 6686 | 0.30 | 1.43496 | 1.43546 | 1.43496 | 6.30 | 17837.76 |
13373 | 2010.01.06 12:59 | buy | 6687 | 0.10 | 1.43484 | 1.43455 | 1.43505 | ||
13374 | 2010.01.06 13:02 | s/l | 6687 | 0.10 | 1.43455 | 1.43455 | 1.43505 | -2.90 | 17834.86 |
13375 | 2010.01.06 13:02 | buy | 6688 | 0.30 | 1.43380 | 1.43351 | 1.43401 | ||
13376 | 2010.01.06 13:10 | t/p | 6688 | 0.30 | 1.43401 | 1.43351 | 1.43401 | 6.30 | 17841.16 |
13377 | 2010.01.06 13:10 | sell | 6689 | 0.10 | 1.43427 | 1.43456 | 1.43406 | ||
13378 | 2010.01.06 13:15 | s/l | 6689 | 0.10 | 1.43456 | 1.43456 | 1.43406 | -2.90 | 17838.26 |
13379 | 2010.01.06 13:15 | sell | 6690 | 0.30 | 1.43467 | 1.43496 | 1.43446 | ||
13380 | 2010.01.06 13:20 | s/l | 6690 | 0.30 | 1.43496 | 1.43496 | 1.43446 | -8.70 | 17829.56 |
13381 | 2010.01.06 13:20 | sell | 6691 | 0.70 | 1.43508 | 1.43537 | 1.43487 | ||
13382 | 2010.01.06 13:27 | t/p | 6691 | 0.70 | 1.43487 | 1.43537 | 1.43487 | 14.70 | 17844.26 |
13383 | 2010.01.06 13:27 | buy | 6692 | 0.10 | 1.43461 | 1.43432 | 1.43482 | ||
13384 | 2010.01.06 13:35 | t/p | 6692 | 0.10 | 1.43482 | 1.43432 | 1.43482 | 2.10 | 17846.36 |
13385 | 2010.01.06 13:35 | sell | 6693 | 0.10 | 1.43486 | 1.43515 | 1.43465 | ||
13386 | 2010.01.06 13:40 | s/l | 6693 | 0.10 | 1.43515 | 1.43515 | 1.43465 | -2.90 | 17843.46 |
13387 | 2010.01.06 13:40 | sell | 6694 | 0.30 | 1.43513 | 1.43542 | 1.43492 | ||
13388 | 2010.01.06 13:45 | s/l | 6694 | 0.30 | 1.43542 | 1.43542 | 1.43492 | -8.70 | 17834.76 |
13389 | 2010.01.06 13:45 | sell | 6695 | 0.70 | 1.43540 | 1.43569 | 1.43519 | ||
13390 | 2010.01.06 13:50 | s/l | 6695 | 0.70 | 1.43569 | 1.43569 | 1.43519 | -20.30 | 17814.46 |
13391 | 2010.01.06 13:50 | sell | 6696 | 1.50 | 1.43567 | 1.43596 | 1.43546 | ||
13392 | 2010.01.06 13:57 | t/p | 6696 | 1.50 | 1.43546 | 1.43596 | 1.43546 | 31.50 | 17845.96 |
13393 | 2010.01.06 13:57 | buy | 6697 | 0.10 | 1.43538 | 1.43509 | 1.43559 | ||
13394 | 2010.01.06 14:00 | t/p | 6697 | 0.10 | 1.43559 | 1.43509 | 1.43559 | 2.10 | 17848.06 |
13395 | 2010.01.06 14:00 | sell | 6698 | 0.10 | 1.43559 | 1.43588 | 1.43538 | ||
13396 | 2010.01.06 14:02 | t/p | 6698 | 0.10 | 1.43538 | 1.43588 | 1.43538 | 2.10 | 17850.16 |
13397 | 2010.01.06 14:02 | buy | 6699 | 0.10 | 1.43453 | 1.43424 | 1.43474 | ||
13398 | 2010.01.06 14:07 | s/l | 6699 | 0.10 | 1.43424 | 1.43424 | 1.43474 | -2.90 | 17847.26 |
13399 | 2010.01.06 14:07 | buy | 6700 | 0.30 | 1.43431 | 1.43402 | 1.43452 | ||
13400 | 2010.01.06 14:10 | t/p | 6700 | 0.30 | 1.43452 | 1.43402 | 1.43452 | 6.30 | 17853.56 |
13401 | 2010.01.06 14:10 | sell | 6701 | 0.10 | 1.43532 | 1.43561 | 1.43511 | ||
13402 | 2010.01.06 14:15 | s/l | 6701 | 0.10 | 1.43561 | 1.43561 | 1.43511 | -2.90 | 17850.66 |
13403 | 2010.01.06 14:15 | sell | 6702 | 0.30 | 1.43597 | 1.43626 | 1.43576 | ||
13404 | 2010.01.06 14:20 | s/l | 6702 | 0.30 | 1.43626 | 1.43626 | 1.43576 | -8.70 | 17841.96 |
13405 | 2010.01.06 14:20 | sell | 6703 | 0.70 | 1.43662 | 1.43691 | 1.43641 | ||
13406 | 2010.01.06 14:22 | t/p | 6703 | 0.70 | 1.43641 | 1.43691 | 1.43641 | 14.70 | 17856.66 |
13407 | 2010.01.06 14:22 | buy | 6704 | 0.10 | 1.43626 | 1.43597 | 1.43647 | ||
13408 | 2010.01.06 14:27 | s/l | 6704 | 0.10 | 1.43597 | 1.43597 | 1.43647 | -2.90 | 17853.76 |
13409 | 2010.01.06 14:27 | buy | 6705 | 0.30 | 1.43582 | 1.43553 | 1.43603 | ||
13410 | 2010.01.06 14:27 | t/p | 6705 | 0.30 | 1.43603 | 1.43553 | 1.43603 | 6.30 | 17860.06 |
13411 | 2010.01.06 14:27 | sell | 6706 | 0.10 | 1.43607 | 1.43636 | 1.43586 | ||
13412 | 2010.01.06 14:32 | s/l | 6706 | 0.10 | 1.43636 | 1.43636 | 1.43586 | -2.90 | 17857.16 |
13413 | 2010.01.06 14:32 | sell | 6707 | 0.30 | 1.43708 | 1.43737 | 1.43687 | ||
13414 | 2010.01.06 14:40 | t/p | 6707 | 0.30 | 1.43687 | 1.43737 | 1.43687 | 6.30 | 17863.46 |
13415 | 2010.01.06 14:40 | buy | 6708 | 0.10 | 1.43663 | 1.43634 | 1.43684 | ||
13416 | 2010.01.06 14:45 | s/l | 6708 | 0.10 | 1.43634 | 1.43634 | 1.43684 | -2.90 | 17860.56 |
13417 | 2010.01.06 14:45 | buy | 6709 | 0.30 | 1.43612 | 1.43583 | 1.43633 | ||
13418 | 2010.01.06 14:50 | s/l | 6709 | 0.30 | 1.43583 | 1.43583 | 1.43633 | -8.70 | 17851.86 |
13419 | 2010.01.06 14:50 | buy | 6710 | 0.70 | 1.43543 | 1.43514 | 1.43564 | ||
13420 | 2010.01.06 14:52 | t/p | 6710 | 0.70 | 1.43564 | 1.43514 | 1.43564 | 14.70 | 17866.56 |
13421 | 2010.01.06 14:52 | sell | 6711 | 0.10 | 1.43570 | 1.43599 | 1.43549 | ||
13422 | 2010.01.06 14:57 | s/l | 6711 | 0.10 | 1.43599 | 1.43599 | 1.43549 | -2.90 | 17863.66 |
13423 | 2010.01.06 14:57 | sell | 6712 | 0.30 | 1.43605 | 1.43634 | 1.43584 | ||
13424 | 2010.01.06 15:02 | s/l | 6712 | 0.30 | 1.43634 | 1.43634 | 1.43584 | -8.70 | 17854.96 |
13425 | 2010.01.06 15:02 | sell | 6713 | 0.70 | 1.43637 | 1.43666 | 1.43616 | ||
13426 | 2010.01.06 15:10 | t/p | 6713 | 0.70 | 1.43616 | 1.43666 | 1.43616 | 14.70 | 17869.66 |
13427 | 2010.01.06 15:10 | buy | 6714 | 0.10 | 1.43596 | 1.43567 | 1.43617 | ||
13428 | 2010.01.06 15:15 | s/l | 6714 | 0.10 | 1.43567 | 1.43567 | 1.43617 | -2.90 | 17866.76 |
13429 | 2010.01.06 15:15 | buy | 6715 | 0.30 | 1.43547 | 1.43518 | 1.43568 | ||
13430 | 2010.01.06 15:20 | s/l | 6715 | 0.30 | 1.43518 | 1.43518 | 1.43568 | -8.70 | 17858.06 |
13431 | 2010.01.06 15:20 | buy | 6716 | 0.70 | 1.43483 | 1.43454 | 1.43504 | ||
13432 | 2010.01.06 15:22 | t/p | 6716 | 0.70 | 1.43504 | 1.43454 | 1.43504 | 14.70 | 17872.76 |
13433 | 2010.01.06 15:22 | sell | 6717 | 0.10 | 1.43508 | 1.43537 | 1.43487 | ||
13434 | 2010.01.06 15:27 | s/l | 6717 | 0.10 | 1.43537 | 1.43537 | 1.43487 | -2.90 | 17869.86 |
13435 | 2010.01.06 15:27 | sell | 6718 | 0.30 | 1.43540 | 1.43569 | 1.43519 | ||
13436 | 2010.01.06 15:32 | s/l | 6718 | 0.30 | 1.43569 | 1.43569 | 1.43519 | -8.70 | 17861.16 |
13437 | 2010.01.06 15:32 | sell | 6719 | 0.70 | 1.43587 | 1.43616 | 1.43566 | ||
13438 | 2010.01.06 15:40 | t/p | 6719 | 0.70 | 1.43566 | 1.43616 | 1.43566 | 14.70 | 17875.86 |
13439 | 2010.01.06 15:40 | buy | 6720 | 0.10 | 1.43547 | 1.43518 | 1.43568 | ||
13440 | 2010.01.06 15:45 | s/l | 6720 | 0.10 | 1.43518 | 1.43518 | 1.43568 | -2.90 | 17872.96 |
13441 | 2010.01.06 15:45 | buy | 6721 | 0.30 | 1.43499 | 1.43470 | 1.43520 | ||
13442 | 2010.01.06 15:50 | s/l | 6721 | 0.30 | 1.43470 | 1.43470 | 1.43520 | -8.70 | 17864.26 |
13443 | 2010.01.06 15:50 | buy | 6722 | 0.70 | 1.43436 | 1.43407 | 1.43457 | ||
13444 | 2010.01.06 15:52 | t/p | 6722 | 0.70 | 1.43457 | 1.43407 | 1.43457 | 14.70 | 17878.96 |
13445 | 2010.01.06 15:52 | sell | 6723 | 0.10 | 1.43461 | 1.43490 | 1.43440 | ||
13446 | 2010.01.06 15:57 | s/l | 6723 | 0.10 | 1.43490 | 1.43490 | 1.43440 | -2.90 | 17876.06 |
13447 | 2010.01.06 15:57 | sell | 6724 | 0.30 | 1.43492 | 1.43521 | 1.43471 | ||
13448 | 2010.01.06 15:59 | s/l | 6724 | 0.30 | 1.43521 | 1.43521 | 1.43471 | -8.70 | 17867.36 |
13449 | 2010.01.06 15:59 | sell | 6725 | 0.70 | 1.43535 | 1.43564 | 1.43514 | ||
13450 | 2010.01.06 16:05 | s/l | 6725 | 0.70 | 1.43564 | 1.43564 | 1.43514 | -20.30 | 17847.06 |
13451 | 2010.01.06 16:05 | sell | 6726 | 1.50 | 1.43585 | 1.43614 | 1.43564 | ||
13452 | 2010.01.06 16:07 | t/p | 6726 | 1.50 | 1.43564 | 1.43614 | 1.43564 | 31.50 | 17878.56 |
13453 | 2010.01.06 16:07 | buy | 6727 | 0.10 | 1.43518 | 1.43489 | 1.43539 | ||
13454 | 2010.01.06 16:10 | t/p | 6727 | 0.10 | 1.43539 | 1.43489 | 1.43539 | 2.10 | 17880.66 |
13455 | 2010.01.06 16:10 | sell | 6728 | 0.10 | 1.43696 | 1.43725 | 1.43675 | ||
13456 | 2010.01.06 16:12 | t/p | 6728 | 0.10 | 1.43675 | 1.43725 | 1.43675 | 2.10 | 17882.76 |
13457 | 2010.01.06 16:12 | buy | 6729 | 0.10 | 1.43666 | 1.43637 | 1.43687 | ||
13458 | 2010.01.06 16:15 | t/p | 6729 | 0.10 | 1.43687 | 1.43637 | 1.43687 | 2.10 | 17884.86 |
13459 | 2010.01.06 16:15 | sell | 6730 | 0.10 | 1.43807 | 1.43836 | 1.43786 | ||
13460 | 2010.01.06 16:17 | t/p | 6730 | 0.10 | 1.43786 | 1.43836 | 1.43786 | 2.10 | 17886.96 |
13461 | 2010.01.06 16:17 | buy | 6731 | 0.10 | 1.43777 | 1.43748 | 1.43798 | ||
13462 | 2010.01.06 16:20 | t/p | 6731 | 0.10 | 1.43798 | 1.43748 | 1.43798 | 2.10 | 17889.06 |
13463 | 2010.01.06 16:20 | sell | 6732 | 0.10 | 1.43918 | 1.43947 | 1.43897 | ||
13464 | 2010.01.06 16:22 | t/p | 6732 | 0.10 | 1.43897 | 1.43947 | 1.43897 | 2.10 | 17891.16 |
13465 | 2010.01.06 16:22 | buy | 6733 | 0.10 | 1.43851 | 1.43822 | 1.43872 | ||
13466 | 2010.01.06 16:25 | t/p | 6733 | 0.10 | 1.43872 | 1.43822 | 1.43872 | 2.10 | 17893.26 |
13467 | 2010.01.06 16:25 | sell | 6734 | 0.10 | 1.43881 | 1.43910 | 1.43860 | ||
13468 | 2010.01.06 16:27 | t/p | 6734 | 0.10 | 1.43860 | 1.43910 | 1.43860 | 2.10 | 17895.36 |
13469 | 2010.01.06 16:27 | buy | 6735 | 0.10 | 1.43777 | 1.43748 | 1.43798 | ||
13470 | 2010.01.06 16:27 | t/p | 6735 | 0.10 | 1.43798 | 1.43748 | 1.43798 | 2.10 | 17897.46 |
13471 | 2010.01.06 16:27 | sell | 6736 | 0.10 | 1.43866 | 1.43895 | 1.43845 | ||
13472 | 2010.01.06 16:32 | t/p | 6736 | 0.10 | 1.43845 | 1.43895 | 1.43845 | 2.10 | 17899.56 |
13473 | 2010.01.06 16:32 | buy | 6737 | 0.10 | 1.43659 | 1.43630 | 1.43680 | ||
13474 | 2010.01.06 16:37 | s/l | 6737 | 0.10 | 1.43630 | 1.43630 | 1.43680 | -2.90 | 17896.66 |
13475 | 2010.01.06 16:37 | buy | 6738 | 0.30 | 1.43637 | 1.43608 | 1.43658 | ||
13476 | 2010.01.06 16:40 | t/p | 6738 | 0.30 | 1.43658 | 1.43608 | 1.43658 | 6.30 | 17902.96 |
13477 | 2010.01.06 16:40 | sell | 6739 | 0.10 | 1.43742 | 1.43771 | 1.43721 | ||
13478 | 2010.01.06 16:45 | s/l | 6739 | 0.10 | 1.43771 | 1.43771 | 1.43721 | -2.90 | 17900.06 |
13479 | 2010.01.06 16:45 | sell | 6740 | 0.30 | 1.43810 | 1.43839 | 1.43789 | ||
13480 | 2010.01.06 16:50 | s/l | 6740 | 0.30 | 1.43839 | 1.43839 | 1.43789 | -8.70 | 17891.36 |
13481 | 2010.01.06 16:50 | sell | 6741 | 0.70 | 1.43877 | 1.43906 | 1.43856 | ||
13482 | 2010.01.06 16:52 | t/p | 6741 | 0.70 | 1.43856 | 1.43906 | 1.43856 | 14.70 | 17906.06 |
13483 | 2010.01.06 16:52 | buy | 6742 | 0.10 | 1.43839 | 1.43810 | 1.43860 | ||
13484 | 2010.01.06 16:57 | s/l | 6742 | 0.10 | 1.43810 | 1.43810 | 1.43860 | -2.90 | 17903.16 |
13485 | 2010.01.06 16:57 | buy | 6743 | 0.30 | 1.43794 | 1.43765 | 1.43815 | ||
13486 | 2010.01.06 16:59 | t/p | 6743 | 0.30 | 1.43815 | 1.43765 | 1.43815 | 6.30 | 17909.46 |
13487 | 2010.01.06 16:59 | sell | 6744 | 0.10 | 1.43868 | 1.43897 | 1.43847 | ||
13488 | 2010.01.06 17:05 | s/l | 6744 | 0.10 | 1.43897 | 1.43897 | 1.43847 | -2.90 | 17906.56 |
13489 | 2010.01.06 17:05 | sell | 6745 | 0.30 | 1.43894 | 1.43923 | 1.43873 | ||
13490 | 2010.01.06 17:07 | t/p | 6745 | 0.30 | 1.43873 | 1.43923 | 1.43873 | 6.30 | 17912.86 |
13491 | 2010.01.06 17:07 | buy | 6746 | 0.10 | 1.43842 | 1.43813 | 1.43863 | ||
13492 | 2010.01.06 17:10 | t/p | 6746 | 0.10 | 1.43863 | 1.43813 | 1.43863 | 2.10 | 17914.96 |
13493 | 2010.01.06 17:10 | sell | 6747 | 0.10 | 1.43981 | 1.44010 | 1.43960 | ||
13494 | 2010.01.06 17:12 | t/p | 6747 | 0.10 | 1.43960 | 1.44010 | 1.43960 | 2.10 | 17917.06 |
13495 | 2010.01.06 17:12 | buy | 6748 | 0.10 | 1.43959 | 1.43930 | 1.43980 | ||
13496 | 2010.01.06 17:15 | t/p | 6748 | 0.10 | 1.43980 | 1.43930 | 1.43980 | 2.10 | 17919.16 |
13497 | 2010.01.06 17:15 | sell | 6749 | 0.10 | 1.44069 | 1.44098 | 1.44048 | ||
13498 | 2010.01.06 17:17 | t/p | 6749 | 0.10 | 1.44048 | 1.44098 | 1.44048 | 2.10 | 17921.26 |
13499 | 2010.01.06 17:17 | buy | 6750 | 0.10 | 1.44047 | 1.44018 | 1.44068 | ||
13500 | 2010.01.06 17:20 | t/p | 6750 | 0.10 | 1.44068 | 1.44018 | 1.44068 | 2.10 | 17923.36 |
13501 | 2010.01.06 17:20 | sell | 6751 | 0.10 | 1.44157 | 1.44186 | 1.44136 | ||
13502 | 2010.01.06 17:22 | t/p | 6751 | 0.10 | 1.44136 | 1.44186 | 1.44136 | 2.10 | 17925.46 |
13503 | 2010.01.06 17:22 | buy | 6752 | 0.10 | 1.44105 | 1.44076 | 1.44126 | ||
13504 | 2010.01.06 17:25 | t/p | 6752 | 0.10 | 1.44126 | 1.44076 | 1.44126 | 2.10 | 17927.56 |
13505 | 2010.01.06 17:25 | sell | 6753 | 0.10 | 1.44128 | 1.44157 | 1.44107 | ||
13506 | 2010.01.06 17:27 | t/p | 6753 | 0.10 | 1.44107 | 1.44157 | 1.44107 | 2.10 | 17929.66 |
13507 | 2010.01.06 17:27 | buy | 6754 | 0.10 | 1.44047 | 1.44018 | 1.44068 | ||
13508 | 2010.01.06 17:27 | t/p | 6754 | 0.10 | 1.44068 | 1.44018 | 1.44068 | 2.10 | 17931.76 |
13509 | 2010.01.06 17:27 | sell | 6755 | 0.10 | 1.44086 | 1.44115 | 1.44065 | ||
13510 | 2010.01.06 17:32 | s/l | 6755 | 0.10 | 1.44115 | 1.44115 | 1.44065 | -2.90 | 17928.86 |
13511 | 2010.01.06 17:32 | sell | 6756 | 0.30 | 1.44143 | 1.44172 | 1.44122 | ||
13512 | 2010.01.06 17:40 | t/p | 6756 | 0.30 | 1.44122 | 1.44172 | 1.44122 | 6.30 | 17935.16 |
13513 | 2010.01.06 17:40 | buy | 6757 | 0.10 | 1.44109 | 1.44080 | 1.44130 | ||
13514 | 2010.01.06 17:45 | s/l | 6757 | 0.10 | 1.44080 | 1.44080 | 1.44130 | -2.90 | 17932.26 |
13515 | 2010.01.06 17:45 | buy | 6758 | 0.30 | 1.44069 | 1.44040 | 1.44090 | ||
13516 | 2010.01.06 17:50 | s/l | 6758 | 0.30 | 1.44040 | 1.44040 | 1.44090 | -8.70 | 17923.56 |
13517 | 2010.01.06 17:50 | buy | 6759 | 0.70 | 1.44014 | 1.43985 | 1.44035 | ||
13518 | 2010.01.06 17:57 | t/p | 6759 | 0.70 | 1.44035 | 1.43985 | 1.44035 | 14.70 | 17938.26 |
13519 | 2010.01.06 17:57 | sell | 6760 | 0.10 | 1.44062 | 1.44091 | 1.44041 | ||
13520 | 2010.01.06 17:59 | t/p | 6760 | 0.10 | 1.44041 | 1.44091 | 1.44041 | 2.10 | 17940.36 |
13521 | 2010.01.06 17:59 | buy | 6761 | 0.10 | 1.44033 | 1.44004 | 1.44054 | ||
13522 | 2010.01.06 18:10 | s/l | 6761 | 0.10 | 1.44004 | 1.44004 | 1.44054 | -2.90 | 17937.46 |
13523 | 2010.01.06 18:10 | buy | 6762 | 0.30 | 1.43987 | 1.43958 | 1.44008 | ||
13524 | 2010.01.06 18:15 | s/l | 6762 | 0.30 | 1.43958 | 1.43958 | 1.44008 | -8.70 | 17928.76 |
13525 | 2010.01.06 18:15 | buy | 6763 | 0.70 | 1.43946 | 1.43917 | 1.43967 | ||
13526 | 2010.01.06 18:20 | s/l | 6763 | 0.70 | 1.43917 | 1.43917 | 1.43967 | -20.30 | 17908.46 |
13527 | 2010.01.06 18:20 | buy | 6764 | 1.50 | 1.43890 | 1.43861 | 1.43911 | ||
13528 | 2010.01.06 18:22 | t/p | 6764 | 1.50 | 1.43911 | 1.43861 | 1.43911 | 31.50 | 17939.96 |
13529 | 2010.01.06 18:22 | sell | 6765 | 0.10 | 1.43911 | 1.43940 | 1.43890 | ||
13530 | 2010.01.06 18:27 | s/l | 6765 | 0.10 | 1.43940 | 1.43940 | 1.43890 | -2.90 | 17937.06 |
13531 | 2010.01.06 18:27 | sell | 6766 | 0.30 | 1.43939 | 1.43968 | 1.43918 | ||
13532 | 2010.01.06 18:27 | t/p | 6766 | 0.30 | 1.43918 | 1.43968 | 1.43918 | 6.30 | 17943.36 |
13533 | 2010.01.06 18:27 | buy | 6767 | 0.10 | 1.43899 | 1.43870 | 1.43920 | ||
13534 | 2010.01.06 18:33 | t/p | 6767 | 0.10 | 1.43920 | 1.43870 | 1.43920 | 2.10 | 17945.46 |
13535 | 2010.01.06 18:33 | sell | 6768 | 0.10 | 1.43960 | 1.43989 | 1.43939 | ||
13536 | 2010.01.06 18:40 | s/l | 6768 | 0.10 | 1.43989 | 1.43989 | 1.43939 | -2.90 | 17942.56 |
13537 | 2010.01.06 18:40 | sell | 6769 | 0.30 | 1.44003 | 1.44032 | 1.43982 | ||
13538 | 2010.01.06 18:46 | s/l | 6769 | 0.30 | 1.44032 | 1.44032 | 1.43982 | -8.70 | 17933.86 |
13539 | 2010.01.06 18:46 | sell | 6770 | 0.70 | 1.44046 | 1.44075 | 1.44025 | ||
13540 | 2010.01.06 18:50 | t/p | 6770 | 0.70 | 1.44025 | 1.44075 | 1.44025 | 14.70 | 17948.56 |
13541 | 2010.01.06 18:50 | buy | 6771 | 0.10 | 1.44024 | 1.43995 | 1.44045 | ||
13542 | 2010.01.06 18:56 | s/l | 6771 | 0.10 | 1.43995 | 1.43995 | 1.44045 | -2.90 | 17945.66 |
13543 | 2010.01.06 18:56 | buy | 6772 | 0.30 | 1.43996 | 1.43967 | 1.44017 | ||
13544 | 2010.01.06 18:59 | t/p | 6772 | 0.30 | 1.44017 | 1.43967 | 1.44017 | 6.30 | 17951.96 |
13545 | 2010.01.06 18:59 | sell | 6773 | 0.10 | 1.44037 | 1.44066 | 1.44016 | ||
13546 | 2010.01.06 19:10 | t/p | 6773 | 0.10 | 1.44016 | 1.44066 | 1.44016 | 2.10 | 17954.06 |
13547 | 2010.01.06 19:10 | buy | 6774 | 0.10 | 1.43977 | 1.43948 | 1.43998 | ||
13548 | 2010.01.06 19:15 | s/l | 6774 | 0.10 | 1.43948 | 1.43948 | 1.43998 | -2.90 | 17951.16 |
13549 | 2010.01.06 19:15 | buy | 6775 | 0.30 | 1.43918 | 1.43889 | 1.43939 | ||
13550 | 2010.01.06 19:20 | s/l | 6775 | 0.30 | 1.43889 | 1.43889 | 1.43939 | -8.70 | 17942.46 |
13551 | 2010.01.06 19:20 | buy | 6776 | 0.70 | 1.43839 | 1.43810 | 1.43860 | ||
13552 | 2010.01.06 19:22 | t/p | 6776 | 0.70 | 1.43860 | 1.43810 | 1.43860 | 14.70 | 17957.16 |
13553 | 2010.01.06 19:22 | sell | 6777 | 0.10 | 1.43871 | 1.43900 | 1.43850 | ||
13554 | 2010.01.06 19:27 | s/l | 6777 | 0.10 | 1.43900 | 1.43900 | 1.43850 | -2.90 | 17954.26 |
13555 | 2010.01.06 19:27 | sell | 6778 | 0.30 | 1.43911 | 1.43940 | 1.43890 | ||
13556 | 2010.01.06 19:27 | t/p | 6778 | 0.30 | 1.43890 | 1.43940 | 1.43890 | 6.30 | 17960.56 |
13557 | 2010.01.06 19:27 | buy | 6779 | 0.10 | 1.43862 | 1.43833 | 1.43883 | ||
13558 | 2010.01.06 19:40 | t/p | 6779 | 0.10 | 1.43883 | 1.43833 | 1.43883 | 2.10 | 17962.66 |
13559 | 2010.01.06 19:40 | sell | 6780 | 0.10 | 1.43909 | 1.43938 | 1.43888 | ||
13560 | 2010.01.06 19:45 | s/l | 6780 | 0.10 | 1.43938 | 1.43938 | 1.43888 | -2.90 | 17959.76 |
13561 | 2010.01.06 19:45 | sell | 6781 | 0.30 | 1.43943 | 1.43972 | 1.43922 | ||
13562 | 2010.01.06 19:50 | s/l | 6781 | 0.30 | 1.43972 | 1.43972 | 1.43922 | -8.70 | 17951.06 |
13563 | 2010.01.06 19:50 | sell | 6782 | 0.70 | 1.43977 | 1.44006 | 1.43956 | ||
13564 | 2010.01.06 19:57 | t/p | 6782 | 0.70 | 1.43956 | 1.44006 | 1.43956 | 14.70 | 17965.76 |
13565 | 2010.01.06 19:57 | buy | 6783 | 0.10 | 1.43939 | 1.43910 | 1.43960 | ||
13566 | 2010.01.06 19:59 | t/p | 6783 | 0.10 | 1.43960 | 1.43910 | 1.43960 | 2.10 | 17967.86 |
13567 | 2010.01.06 19:59 | sell | 6784 | 0.10 | 1.43972 | 1.44001 | 1.43951 | ||
13568 | 2010.01.06 20:02 | s/l | 6784 | 0.10 | 1.44001 | 1.44001 | 1.43951 | -2.90 | 17964.96 |
13569 | 2010.01.06 20:02 | sell | 6785 | 0.30 | 1.44005 | 1.44034 | 1.43984 | ||
13570 | 2010.01.06 20:05 | s/l | 6785 | 0.30 | 1.44034 | 1.44034 | 1.43984 | -8.70 | 17956.26 |
13571 | 2010.01.06 20:05 | sell | 6786 | 0.70 | 1.44039 | 1.44068 | 1.44018 | ||
13572 | 2010.01.06 20:07 | t/p | 6786 | 0.70 | 1.44018 | 1.44068 | 1.44018 | 14.70 | 17970.96 |
13573 | 2010.01.06 20:07 | buy | 6787 | 0.10 | 1.43979 | 1.43950 | 1.44000 | ||
13574 | 2010.01.06 20:10 | t/p | 6787 | 0.10 | 1.44000 | 1.43950 | 1.44000 | 2.10 | 17973.06 |
13575 | 2010.01.06 20:10 | sell | 6788 | 0.10 | 1.44138 | 1.44167 | 1.44117 | ||
13576 | 2010.01.06 20:12 | t/p | 6788 | 0.10 | 1.44117 | 1.44167 | 1.44117 | 2.10 | 17975.16 |
13577 | 2010.01.06 20:12 | buy | 6789 | 0.10 | 1.44112 | 1.44083 | 1.44133 | ||
13578 | 2010.01.06 20:15 | t/p | 6789 | 0.10 | 1.44133 | 1.44083 | 1.44133 | 2.10 | 17977.26 |
13579 | 2010.01.06 20:15 | sell | 6790 | 0.10 | 1.44238 | 1.44267 | 1.44217 | ||
13580 | 2010.01.06 20:17 | t/p | 6790 | 0.10 | 1.44217 | 1.44267 | 1.44217 | 2.10 | 17979.36 |
13581 | 2010.01.06 20:17 | buy | 6791 | 0.10 | 1.44212 | 1.44183 | 1.44233 | ||
13582 | 2010.01.06 20:20 | t/p | 6791 | 0.10 | 1.44233 | 1.44183 | 1.44233 | 2.10 | 17981.46 |
13583 | 2010.01.06 20:20 | sell | 6792 | 0.10 | 1.44338 | 1.44367 | 1.44317 | ||
13584 | 2010.01.06 20:22 | t/p | 6792 | 0.10 | 1.44317 | 1.44367 | 1.44317 | 2.10 | 17983.56 |
13585 | 2010.01.06 20:22 | buy | 6793 | 0.10 | 1.44278 | 1.44249 | 1.44299 | ||
13586 | 2010.01.06 20:25 | t/p | 6793 | 0.10 | 1.44299 | 1.44249 | 1.44299 | 2.10 | 17985.66 |
13587 | 2010.01.06 20:25 | sell | 6794 | 0.10 | 1.44305 | 1.44334 | 1.44284 | ||
13588 | 2010.01.06 20:27 | t/p | 6794 | 0.10 | 1.44284 | 1.44334 | 1.44284 | 2.10 | 17987.76 |
13589 | 2010.01.06 20:27 | buy | 6795 | 0.10 | 1.44212 | 1.44183 | 1.44233 | ||
13590 | 2010.01.06 20:32 | t/p | 6795 | 0.10 | 1.44233 | 1.44183 | 1.44233 | 2.10 | 17989.86 |
13591 | 2010.01.06 20:32 | sell | 6796 | 0.10 | 1.44322 | 1.44351 | 1.44301 | ||
13592 | 2010.01.06 20:37 | s/l | 6796 | 0.10 | 1.44351 | 1.44351 | 1.44301 | -2.90 | 17986.96 |
13593 | 2010.01.06 20:37 | sell | 6797 | 0.30 | 1.44347 | 1.44376 | 1.44326 | ||
13594 | 2010.01.06 20:40 | t/p | 6797 | 0.30 | 1.44326 | 1.44376 | 1.44326 | 6.30 | 17993.26 |
13595 | 2010.01.06 20:40 | buy | 6798 | 0.10 | 1.44253 | 1.44224 | 1.44274 | ||
13596 | 2010.01.06 20:45 | s/l | 6798 | 0.10 | 1.44224 | 1.44224 | 1.44274 | -2.90 | 17990.36 |
13597 | 2010.01.06 20:45 | buy | 6799 | 0.30 | 1.44178 | 1.44149 | 1.44199 | ||
13598 | 2010.01.06 20:50 | s/l | 6799 | 0.30 | 1.44149 | 1.44149 | 1.44199 | -8.70 | 17981.66 |
13599 | 2010.01.06 20:50 | buy | 6800 | 0.70 | 1.44077 | 1.44048 | 1.44098 | ||
13600 | 2010.01.06 20:52 | t/p | 6800 | 0.70 | 1.44098 | 1.44048 | 1.44098 | 14.70 | 17996.36 |
13601 | 2010.01.06 20:52 | sell | 6801 | 0.10 | 1.44120 | 1.44149 | 1.44099 | ||
13602 | 2010.01.06 20:57 | s/l | 6801 | 0.10 | 1.44149 | 1.44149 | 1.44099 | -2.90 | 17993.46 |
13603 | 2010.01.06 20:57 | sell | 6802 | 0.30 | 1.44171 | 1.44200 | 1.44150 | ||
13604 | 2010.01.06 20:59 | t/p | 6802 | 0.30 | 1.44150 | 1.44200 | 1.44150 | 6.30 | 17999.76 |
13605 | 2010.01.06 20:59 | buy | 6803 | 0.10 | 1.44085 | 1.44056 | 1.44106 | ||
13606 | 2010.01.06 21:02 | s/l | 6803 | 0.10 | 1.44056 | 1.44056 | 1.44106 | -2.90 | 17996.86 |
13607 | 2010.01.06 21:02 | buy | 6804 | 0.30 | 1.44040 | 1.44011 | 1.44061 | ||
13608 | 2010.01.06 21:10 | t/p | 6804 | 0.30 | 1.44061 | 1.44011 | 1.44061 | 6.30 | 18003.16 |
13609 | 2010.01.06 21:10 | sell | 6805 | 0.10 | 1.44071 | 1.44100 | 1.44050 | ||
13610 | 2010.01.06 21:15 | s/l | 6805 | 0.10 | 1.44100 | 1.44100 | 1.44050 | -2.90 | 18000.26 |
13611 | 2010.01.06 21:15 | sell | 6806 | 0.30 | 1.44099 | 1.44128 | 1.44078 | ||
13612 | 2010.01.06 21:20 | s/l | 6806 | 0.30 | 1.44128 | 1.44128 | 1.44078 | -8.70 | 17991.56 |
13613 | 2010.01.06 21:20 | sell | 6807 | 0.70 | 1.44127 | 1.44156 | 1.44106 | ||
13614 | 2010.01.06 21:27 | t/p | 6807 | 0.70 | 1.44106 | 1.44156 | 1.44106 | 14.70 | 18006.26 |
13615 | 2010.01.06 21:27 | buy | 6808 | 0.10 | 1.44097 | 1.44068 | 1.44118 | ||
13616 | 2010.01.06 21:33 | s/l | 6808 | 0.10 | 1.44068 | 1.44068 | 1.44118 | -2.90 | 18003.36 |
13617 | 2010.01.06 21:33 | buy | 6809 | 0.30 | 1.44043 | 1.44014 | 1.44064 | ||
13618 | 2010.01.06 21:43 | t/p | 6809 | 0.30 | 1.44064 | 1.44014 | 1.44064 | 6.30 | 18009.66 |
13619 | 2010.01.06 21:43 | sell | 6810 | 0.10 | 1.44068 | 1.44097 | 1.44047 | ||
13620 | 2010.01.06 21:50 | s/l | 6810 | 0.10 | 1.44097 | 1.44097 | 1.44047 | -2.90 | 18006.76 |
13621 | 2010.01.06 21:50 | sell | 6811 | 0.30 | 1.44093 | 1.44122 | 1.44072 | ||
13622 | 2010.01.06 21:59 | s/l | 6811 | 0.30 | 1.44122 | 1.44122 | 1.44072 | -8.70 | 17998.06 |
13623 | 2010.01.06 21:59 | sell | 6812 | 0.70 | 1.44117 | 1.44146 | 1.44096 | ||
13624 | 2010.01.06 22:10 | s/l | 6812 | 0.70 | 1.44146 | 1.44146 | 1.44096 | -20.30 | 17977.76 |
13625 | 2010.01.06 22:10 | sell | 6813 | 1.50 | 1.44139 | 1.44168 | 1.44118 | ||
13626 | 2010.01.06 22:20 | s/l | 6813 | 1.50 | 1.44168 | 1.44168 | 1.44118 | -43.50 | 17934.26 |
13627 | 2010.01.06 22:20 | sell | 6814 | 3.10 | 1.44167 | 1.44196 | 1.44146 | ||
13628 | 2010.01.06 22:27 | t/p | 6814 | 3.10 | 1.44146 | 1.44196 | 1.44146 | 65.10 | 17999.36 |
13629 | 2010.01.06 22:27 | buy | 6815 | 0.10 | 1.44142 | 1.44113 | 1.44163 | ||
13630 | 2010.01.06 22:40 | s/l | 6815 | 0.10 | 1.44113 | 1.44113 | 1.44163 | -2.90 | 17996.46 |
13631 | 2010.01.06 22:40 | buy | 6816 | 0.30 | 1.44109 | 1.44080 | 1.44130 | ||
13632 | 2010.01.06 22:45 | s/l | 6816 | 0.30 | 1.44080 | 1.44080 | 1.44130 | -8.70 | 17987.76 |
13633 | 2010.01.06 22:45 | buy | 6817 | 0.70 | 1.44082 | 1.44053 | 1.44103 | ||
13634 | 2010.01.06 22:50 | s/l | 6817 | 0.70 | 1.44053 | 1.44053 | 1.44103 | -20.30 | 17967.46 |
13635 | 2010.01.06 22:50 | buy | 6818 | 1.50 | 1.44047 | 1.44018 | 1.44068 | ||
13636 | 2010.01.06 22:57 | t/p | 6818 | 1.50 | 1.44068 | 1.44018 | 1.44068 | 31.50 | 17998.96 |
13637 | 2010.01.06 22:57 | sell | 6819 | 0.10 | 1.44075 | 1.44104 | 1.44054 | ||
13638 | 2010.01.06 23:02 | s/l | 6819 | 0.10 | 1.44104 | 1.44104 | 1.44054 | -2.90 | 17996.06 |
13639 | 2010.01.06 23:02 | sell | 6820 | 0.30 | 1.44110 | 1.44139 | 1.44089 | ||
13640 | 2010.01.06 23:10 | t/p | 6820 | 0.30 | 1.44089 | 1.44139 | 1.44089 | 6.30 | 18002.36 |
13641 | 2010.01.06 23:10 | buy | 6821 | 0.10 | 1.44076 | 1.44047 | 1.44097 | ||
13642 | 2010.01.06 23:15 | s/l | 6821 | 0.10 | 1.44047 | 1.44047 | 1.44097 | -2.90 | 17999.46 |
13643 | 2010.01.06 23:15 | buy | 6822 | 0.30 | 1.44035 | 1.44006 | 1.44056 | ||
13644 | 2010.01.06 23:20 | s/l | 6822 | 0.30 | 1.44006 | 1.44006 | 1.44056 | -8.70 | 17990.76 |
13645 | 2010.01.06 23:20 | buy | 6823 | 0.70 | 1.43980 | 1.43951 | 1.44001 | ||
13646 | 2010.01.06 23:27 | t/p | 6823 | 0.70 | 1.44001 | 1.43951 | 1.44001 | 14.70 | 18005.46 |
13647 | 2010.01.06 23:27 | sell | 6824 | 0.10 | 1.44028 | 1.44057 | 1.44007 | ||
13648 | 2010.01.06 23:40 | t/p | 6824 | 0.10 | 1.44007 | 1.44057 | 1.44007 | 2.10 | 18007.56 |
13649 | 2010.01.06 23:40 | buy | 6825 | 0.10 | 1.43998 | 1.43969 | 1.44019 | ||
13650 | 2010.01.06 23:45 | s/l | 6825 | 0.10 | 1.43969 | 1.43969 | 1.44019 | -2.90 | 18004.66 |
13651 | 2010.01.06 23:45 | buy | 6826 | 0.30 | 1.43966 | 1.43937 | 1.43987 | ||
13652 | 2010.01.06 23:50 | s/l | 6826 | 0.30 | 1.43937 | 1.43937 | 1.43987 | -8.70 | 17995.96 |
13653 | 2010.01.06 23:50 | buy | 6827 | 0.70 | 1.43922 | 1.43893 | 1.43943 | ||
13654 | 2010.01.06 23:57 | t/p | 6827 | 0.70 | 1.43943 | 1.43893 | 1.43943 | 14.70 | 18010.66 |
13655 | 2010.01.06 23:57 | sell | 6828 | 0.10 | 1.43959 | 1.43988 | 1.43938 | ||
13656 | 2010.01.06 23:59 | s/l | 6828 | 0.10 | 1.43988 | 1.43988 | 1.43938 | -2.90 | 18007.76 |
13657 | 2010.01.06 23:59 | sell | 6829 | 0.30 | 1.44000 | 1.44029 | 1.43979 | ||
13658 | 2010.01.07 00:02 | s/l | 6829 | 0.30 | 1.44029 | 1.44029 | 1.43979 | -9.51 | 17998.25 |
13659 | 2010.01.07 00:02 | sell | 6830 | 0.70 | 1.44045 | 1.44074 | 1.44024 | ||
13660 | 2010.01.07 00:10 | t/p | 6830 | 0.70 | 1.44024 | 1.44074 | 1.44024 | 14.70 | 18012.95 |
13661 | 2010.01.07 00:10 | buy | 6831 | 0.10 | 1.44020 | 1.43991 | 1.44041 | ||
13662 | 2010.01.07 00:15 | s/l | 6831 | 0.10 | 1.43991 | 1.43991 | 1.44041 | -2.90 | 18010.05 |
13663 | 2010.01.07 00:15 | buy | 6832 | 0.30 | 1.43987 | 1.43958 | 1.44008 | ||
13664 | 2010.01.07 00:20 | s/l | 6832 | 0.30 | 1.43958 | 1.43958 | 1.44008 | -8.70 | 18001.35 |
13665 | 2010.01.07 00:20 | buy | 6833 | 0.70 | 1.43944 | 1.43915 | 1.43965 | ||
13666 | 2010.01.07 00:27 | t/p | 6833 | 0.70 | 1.43965 | 1.43915 | 1.43965 | 14.70 | 18016.05 |
13667 | 2010.01.07 00:27 | sell | 6834 | 0.10 | 1.43980 | 1.44009 | 1.43959 | ||
13668 | 2010.01.07 00:30 | t/p | 6834 | 0.10 | 1.43959 | 1.44009 | 1.43959 | 2.10 | 18018.15 |
13669 | 2010.01.07 00:30 | buy | 6835 | 0.10 | 1.43949 | 1.43920 | 1.43970 | ||
13670 | 2010.01.07 00:40 | t/p | 6835 | 0.10 | 1.43970 | 1.43920 | 1.43970 | 2.10 | 18020.25 |
13671 | 2010.01.07 00:40 | sell | 6836 | 0.10 | 1.43998 | 1.44027 | 1.43977 | ||
13672 | 2010.01.07 00:45 | s/l | 6836 | 0.10 | 1.44027 | 1.44027 | 1.43977 | -2.90 | 18017.35 |
13673 | 2010.01.07 00:45 | sell | 6837 | 0.30 | 1.44037 | 1.44066 | 1.44016 | ||
13674 | 2010.01.07 00:50 | s/l | 6837 | 0.30 | 1.44066 | 1.44066 | 1.44016 | -8.70 | 18008.65 |
13675 | 2010.01.07 00:50 | sell | 6838 | 0.70 | 1.44077 | 1.44106 | 1.44056 | ||
13676 | 2010.01.07 00:57 | t/p | 6838 | 0.70 | 1.44056 | 1.44106 | 1.44056 | 14.70 | 18023.35 |
13677 | 2010.01.07 00:57 | buy | 6839 | 0.10 | 1.44031 | 1.44002 | 1.44052 | ||
13678 | 2010.01.07 01:05 | t/p | 6839 | 0.10 | 1.44052 | 1.44002 | 1.44052 | 2.10 | 18025.45 |
13679 | 2010.01.07 01:05 | sell | 6840 | 0.10 | 1.44055 | 1.44084 | 1.44034 | ||
13680 | 2010.01.07 01:07 | t/p | 6840 | 0.10 | 1.44034 | 1.44084 | 1.44034 | 2.10 | 18027.55 |
13681 | 2010.01.07 01:07 | buy | 6841 | 0.10 | 1.44004 | 1.43975 | 1.44025 | ||
13682 | 2010.01.07 01:10 | t/p | 6841 | 0.10 | 1.44025 | 1.43975 | 1.44025 | 2.10 | 18029.65 |
13683 | 2010.01.07 01:10 | sell | 6842 | 0.10 | 1.44142 | 1.44171 | 1.44121 | ||
13684 | 2010.01.07 01:12 | t/p | 6842 | 0.10 | 1.44121 | 1.44171 | 1.44121 | 2.10 | 18031.75 |
13685 | 2010.01.07 01:12 | buy | 6843 | 0.10 | 1.44120 | 1.44091 | 1.44141 | ||
13686 | 2010.01.07 01:15 | t/p | 6843 | 0.10 | 1.44141 | 1.44091 | 1.44141 | 2.10 | 18033.85 |
13687 | 2010.01.07 01:15 | sell | 6844 | 0.10 | 1.44229 | 1.44258 | 1.44208 | ||
13688 | 2010.01.07 01:17 | t/p | 6844 | 0.10 | 1.44208 | 1.44258 | 1.44208 | 2.10 | 18035.95 |
13689 | 2010.01.07 01:17 | buy | 6845 | 0.10 | 1.44207 | 1.44178 | 1.44228 | ||
13690 | 2010.01.07 01:20 | t/p | 6845 | 0.10 | 1.44228 | 1.44178 | 1.44228 | 2.10 | 18038.05 |
13691 | 2010.01.07 01:20 | sell | 6846 | 0.10 | 1.44316 | 1.44345 | 1.44295 | ||
13692 | 2010.01.07 01:22 | t/p | 6846 | 0.10 | 1.44295 | 1.44345 | 1.44295 | 2.10 | 18040.15 |
13693 | 2010.01.07 01:22 | buy | 6847 | 0.10 | 1.44265 | 1.44236 | 1.44286 | ||
13694 | 2010.01.07 01:25 | t/p | 6847 | 0.10 | 1.44286 | 1.44236 | 1.44286 | 2.10 | 18042.25 |
13695 | 2010.01.07 01:25 | sell | 6848 | 0.10 | 1.44287 | 1.44316 | 1.44266 | ||
13696 | 2010.01.07 01:27 | t/p | 6848 | 0.10 | 1.44266 | 1.44316 | 1.44266 | 2.10 | 18044.35 |
13697 | 2010.01.07 01:27 | buy | 6849 | 0.10 | 1.44207 | 1.44178 | 1.44228 | ||
13698 | 2010.01.07 01:27 | t/p | 6849 | 0.10 | 1.44228 | 1.44178 | 1.44228 | 2.10 | 18046.45 |
13699 | 2010.01.07 01:27 | sell | 6850 | 0.10 | 1.44256 | 1.44285 | 1.44235 | ||
13700 | 2010.01.07 01:32 | s/l | 6850 | 0.10 | 1.44285 | 1.44285 | 1.44235 | -2.90 | 18043.55 |
13701 | 2010.01.07 01:32 | sell | 6851 | 0.30 | 1.44443 | 1.44472 | 1.44422 | ||
13702 | 2010.01.07 01:37 | s/l | 6851 | 0.30 | 1.44472 | 1.44472 | 1.44422 | -8.70 | 18034.85 |
13703 | 2010.01.07 01:37 | sell | 6852 | 0.70 | 1.44469 | 1.44498 | 1.44448 | ||
13704 | 2010.01.07 01:40 | t/p | 6852 | 0.70 | 1.44448 | 1.44498 | 1.44448 | 14.70 | 18049.55 |
13705 | 2010.01.07 01:40 | buy | 6853 | 0.10 | 1.44371 | 1.44342 | 1.44392 | ||
13706 | 2010.01.07 01:45 | s/l | 6853 | 0.10 | 1.44342 | 1.44342 | 1.44392 | -2.90 | 18046.65 |
13707 | 2010.01.07 01:45 | buy | 6854 | 0.30 | 1.44293 | 1.44264 | 1.44314 | ||
13708 | 2010.01.07 01:50 | s/l | 6854 | 0.30 | 1.44264 | 1.44264 | 1.44314 | -8.70 | 18037.95 |
13709 | 2010.01.07 01:50 | buy | 6855 | 0.70 | 1.44188 | 1.44159 | 1.44209 | ||
13710 | 2010.01.07 01:52 | t/p | 6855 | 0.70 | 1.44209 | 1.44159 | 1.44209 | 14.70 | 18052.65 |
13711 | 2010.01.07 01:52 | sell | 6856 | 0.10 | 1.44233 | 1.44262 | 1.44212 | ||
13712 | 2010.01.07 01:57 | s/l | 6856 | 0.10 | 1.44262 | 1.44262 | 1.44212 | -2.90 | 18049.75 |
13713 | 2010.01.07 01:57 | sell | 6857 | 0.30 | 1.44286 | 1.44315 | 1.44265 | ||
13714 | 2010.01.07 01:59 | t/p | 6857 | 0.30 | 1.44265 | 1.44315 | 1.44265 | 6.30 | 18056.05 |
13715 | 2010.01.07 01:59 | buy | 6858 | 0.10 | 1.44243 | 1.44214 | 1.44264 | ||
13716 | 2010.01.07 02:10 | s/l | 6858 | 0.10 | 1.44214 | 1.44214 | 1.44264 | -2.90 | 18053.15 |
13717 | 2010.01.07 02:10 | buy | 6859 | 0.30 | 1.44203 | 1.44174 | 1.44224 | ||
13718 | 2010.01.07 02:15 | s/l | 6859 | 0.30 | 1.44174 | 1.44174 | 1.44224 | -8.70 | 18044.45 |
13719 | 2010.01.07 02:15 | buy | 6860 | 0.70 | 1.44171 | 1.44142 | 1.44192 | ||
13720 | 2010.01.07 02:20 | s/l | 6860 | 0.70 | 1.44142 | 1.44142 | 1.44192 | -20.30 | 18024.15 |
13721 | 2010.01.07 02:20 | buy | 6861 | 1.50 | 1.44129 | 1.44100 | 1.44150 | ||
13722 | 2010.01.07 02:27 | t/p | 6861 | 1.50 | 1.44150 | 1.44100 | 1.44150 | 31.50 | 18055.65 |
13723 | 2010.01.07 02:27 | sell | 6862 | 0.10 | 1.44164 | 1.44193 | 1.44143 | ||
13724 | 2010.01.07 02:40 | s/l | 6862 | 0.10 | 1.44193 | 1.44193 | 1.44143 | -2.90 | 18052.75 |
13725 | 2010.01.07 02:40 | sell | 6863 | 0.30 | 1.44205 | 1.44234 | 1.44184 | ||
13726 | 2010.01.07 02:45 | s/l | 6863 | 0.30 | 1.44234 | 1.44234 | 1.44184 | -8.70 | 18044.05 |
13727 | 2010.01.07 02:45 | sell | 6864 | 0.70 | 1.44233 | 1.44262 | 1.44212 | ||
13728 | 2010.01.07 02:50 | s/l | 6864 | 0.70 | 1.44262 | 1.44262 | 1.44212 | -20.30 | 18023.75 |
13729 | 2010.01.07 02:50 | sell | 6865 | 1.50 | 1.44262 | 1.44291 | 1.44241 | ||
13730 | 2010.01.07 02:57 | t/p | 6865 | 1.50 | 1.44241 | 1.44291 | 1.44241 | 31.50 | 18055.25 |
13731 | 2010.01.07 02:57 | buy | 6866 | 0.10 | 1.44231 | 1.44202 | 1.44252 | ||
13732 | 2010.01.07 03:03 | s/l | 6866 | 0.10 | 1.44202 | 1.44202 | 1.44252 | -2.90 | 18052.35 |
13733 | 2010.01.07 03:03 | buy | 6867 | 0.30 | 1.44153 | 1.44124 | 1.44174 | ||
13734 | 2010.01.07 03:10 | s/l | 6867 | 0.30 | 1.44124 | 1.44124 | 1.44174 | -8.70 | 18043.65 |
13735 | 2010.01.07 03:10 | buy | 6868 | 0.70 | 1.44078 | 1.44049 | 1.44099 | ||
13736 | 2010.01.07 03:16 | s/l | 6868 | 0.70 | 1.44049 | 1.44049 | 1.44099 | -20.30 | 18023.35 |
13737 | 2010.01.07 03:16 | buy | 6869 | 1.50 | 1.43979 | 1.43950 | 1.44000 | ||
13738 | 2010.01.07 03:20 | t/p | 6869 | 1.50 | 1.44000 | 1.43950 | 1.44000 | 31.50 | 18054.85 |
13739 | 2010.01.07 03:20 | sell | 6870 | 0.10 | 1.44022 | 1.44051 | 1.44001 | ||
13740 | 2010.01.07 03:26 | s/l | 6870 | 0.10 | 1.44051 | 1.44051 | 1.44001 | -2.90 | 18051.95 |
13741 | 2010.01.07 03:26 | sell | 6871 | 0.30 | 1.44071 | 1.44100 | 1.44050 | ||
13742 | 2010.01.07 03:26 | t/p | 6871 | 0.30 | 1.44050 | 1.44100 | 1.44050 | 6.30 | 18058.25 |
13743 | 2010.01.07 03:26 | buy | 6872 | 0.10 | 1.43998 | 1.43969 | 1.44019 | ||
13744 | 2010.01.07 03:32 | s/l | 6872 | 0.10 | 1.43969 | 1.43969 | 1.44019 | -2.90 | 18055.35 |
13745 | 2010.01.07 03:32 | buy | 6873 | 0.30 | 1.43956 | 1.43927 | 1.43977 | ||
13746 | 2010.01.07 03:40 | t/p | 6873 | 0.30 | 1.43977 | 1.43927 | 1.43977 | 6.30 | 18061.65 |
13747 | 2010.01.07 03:40 | sell | 6874 | 0.10 | 1.44000 | 1.44029 | 1.43979 | ||
13748 | 2010.01.07 03:45 | s/l | 6874 | 0.10 | 1.44029 | 1.44029 | 1.43979 | -2.90 | 18058.75 |
13749 | 2010.01.07 03:45 | sell | 6875 | 0.30 | 1.44039 | 1.44068 | 1.44018 | ||
13750 | 2010.01.07 03:50 | s/l | 6875 | 0.30 | 1.44068 | 1.44068 | 1.44018 | -8.70 | 18050.05 |
13751 | 2010.01.07 03:50 | sell | 6876 | 0.70 | 1.44077 | 1.44106 | 1.44056 | ||
13752 | 2010.01.07 03:57 | t/p | 6876 | 0.70 | 1.44056 | 1.44106 | 1.44056 | 14.70 | 18064.75 |
13753 | 2010.01.07 03:57 | buy | 6877 | 0.10 | 1.44033 | 1.44004 | 1.44054 | ||
13754 | 2010.01.07 04:02 | t/p | 6877 | 0.10 | 1.44054 | 1.44004 | 1.44054 | 2.10 | 18066.85 |
13755 | 2010.01.07 04:02 | sell | 6878 | 0.10 | 1.44087 | 1.44116 | 1.44066 | ||
13756 | 2010.01.07 04:10 | t/p | 6878 | 0.10 | 1.44066 | 1.44116 | 1.44066 | 2.10 | 18068.95 |
13757 | 2010.01.07 04:10 | buy | 6879 | 0.10 | 1.44064 | 1.44035 | 1.44085 | ||
13758 | 2010.01.07 04:15 | s/l | 6879 | 0.10 | 1.44035 | 1.44035 | 1.44085 | -2.90 | 18066.05 |
13759 | 2010.01.07 04:15 | buy | 6880 | 0.30 | 1.44035 | 1.44006 | 1.44056 | ||
13760 | 2010.01.07 04:20 | s/l | 6880 | 0.30 | 1.44006 | 1.44006 | 1.44056 | -8.70 | 18057.35 |
13761 | 2010.01.07 04:20 | buy | 6881 | 0.70 | 1.43995 | 1.43966 | 1.44016 | ||
13762 | 2010.01.07 04:27 | t/p | 6881 | 0.70 | 1.44016 | 1.43966 | 1.44016 | 14.70 | 18072.05 |
13763 | 2010.01.07 04:27 | sell | 6882 | 0.10 | 1.44028 | 1.44057 | 1.44007 | ||
13764 | 2010.01.07 04:32 | t/p | 6882 | 0.10 | 1.44007 | 1.44057 | 1.44007 | 2.10 | 18074.15 |
13765 | 2010.01.07 04:32 | buy | 6883 | 0.10 | 1.43967 | 1.43938 | 1.43988 | ||
13766 | 2010.01.07 04:40 | t/p | 6883 | 0.10 | 1.43988 | 1.43938 | 1.43988 | 2.10 | 18076.25 |
13767 | 2010.01.07 04:40 | sell | 6884 | 0.10 | 1.44015 | 1.44044 | 1.43994 | ||
13768 | 2010.01.07 04:45 | s/l | 6884 | 0.10 | 1.44044 | 1.44044 | 1.43994 | -2.90 | 18073.35 |
13769 | 2010.01.07 04:45 | sell | 6885 | 0.30 | 1.44057 | 1.44086 | 1.44036 | ||
13770 | 2010.01.07 04:50 | s/l | 6885 | 0.30 | 1.44086 | 1.44086 | 1.44036 | -8.70 | 18064.65 |
13771 | 2010.01.07 04:50 | sell | 6886 | 0.70 | 1.44098 | 1.44127 | 1.44077 | ||
13772 | 2010.01.07 04:52 | t/p | 6886 | 0.70 | 1.44077 | 1.44127 | 1.44077 | 14.70 | 18079.35 |
13773 | 2010.01.07 04:52 | buy | 6887 | 0.10 | 1.44077 | 1.44048 | 1.44098 | ||
13774 | 2010.01.07 04:57 | s/l | 6887 | 0.10 | 1.44048 | 1.44048 | 1.44098 | -2.90 | 18076.45 |
13775 | 2010.01.07 04:57 | buy | 6888 | 0.30 | 1.44050 | 1.44021 | 1.44071 | ||
13776 | 2010.01.07 05:10 | t/p | 6888 | 0.30 | 1.44071 | 1.44021 | 1.44071 | 6.30 | 18082.75 |
13777 | 2010.01.07 05:10 | sell | 6889 | 0.10 | 1.44095 | 1.44124 | 1.44074 | ||
13778 | 2010.01.07 05:15 | s/l | 6889 | 0.10 | 1.44124 | 1.44124 | 1.44074 | -2.90 | 18079.85 |
13779 | 2010.01.07 05:15 | sell | 6890 | 0.30 | 1.44126 | 1.44155 | 1.44105 | ||
13780 | 2010.01.07 05:20 | s/l | 6890 | 0.30 | 1.44155 | 1.44155 | 1.44105 | -8.70 | 18071.15 |
13781 | 2010.01.07 05:20 | sell | 6891 | 0.70 | 1.44157 | 1.44186 | 1.44136 | ||
13782 | 2010.01.07 05:27 | t/p | 6891 | 0.70 | 1.44136 | 1.44186 | 1.44136 | 14.70 | 18085.85 |
13783 | 2010.01.07 05:27 | buy | 6892 | 0.10 | 1.44123 | 1.44094 | 1.44144 | ||
13784 | 2010.01.07 05:33 | s/l | 6892 | 0.10 | 1.44094 | 1.44094 | 1.44144 | -2.90 | 18082.95 |
13785 | 2010.01.07 05:33 | buy | 6893 | 0.30 | 1.44070 | 1.44041 | 1.44091 | ||
13786 | 2010.01.07 05:40 | s/l | 6893 | 0.30 | 1.44041 | 1.44041 | 1.44091 | -8.70 | 18074.25 |
13787 | 2010.01.07 05:40 | buy | 6894 | 0.70 | 1.44025 | 1.43996 | 1.44046 | ||
13788 | 2010.01.07 05:46 | s/l | 6894 | 0.70 | 1.43996 | 1.43996 | 1.44046 | -20.30 | 18053.95 |
13789 | 2010.01.07 05:46 | buy | 6895 | 1.50 | 1.43965 | 1.43936 | 1.43986 | ||
13790 | 2010.01.07 05:50 | t/p | 6895 | 1.50 | 1.43986 | 1.43936 | 1.43986 | 31.50 | 18085.45 |
13791 | 2010.01.07 05:50 | sell | 6896 | 0.10 | 1.43988 | 1.44017 | 1.43967 | ||
13792 | 2010.01.07 05:56 | s/l | 6896 | 0.10 | 1.44017 | 1.44017 | 1.43967 | -2.90 | 18082.55 |
13793 | 2010.01.07 05:56 | sell | 6897 | 0.30 | 1.44018 | 1.44047 | 1.43997 | ||
13794 | 2010.01.07 06:15 | t/p | 6897 | 0.30 | 1.43997 | 1.44047 | 1.43997 | 6.30 | 18088.85 |
13795 | 2010.01.07 06:15 | buy | 6898 | 0.10 | 1.43985 | 1.43956 | 1.44006 | ||
13796 | 2010.01.07 06:20 | s/l | 6898 | 0.10 | 1.43956 | 1.43956 | 1.44006 | -2.90 | 18085.95 |
13797 | 2010.01.07 06:20 | buy | 6899 | 0.30 | 1.43954 | 1.43925 | 1.43975 | ||
13798 | 2010.01.07 06:27 | t/p | 6899 | 0.30 | 1.43975 | 1.43925 | 1.43975 | 6.30 | 18092.25 |
13799 | 2010.01.07 06:27 | sell | 6900 | 0.10 | 1.43978 | 1.44007 | 1.43957 | ||
13800 | 2010.01.07 06:33 | t/p | 6900 | 0.10 | 1.43957 | 1.44007 | 1.43957 | 2.10 | 18094.35 |
13801 | 2010.01.07 06:33 | buy | 6901 | 0.10 | 1.43906 | 1.43877 | 1.43927 | ||
13802 | 2010.01.07 06:40 | s/l | 6901 | 0.10 | 1.43877 | 1.43877 | 1.43927 | -2.90 | 18091.45 |
13803 | 2010.01.07 06:40 | buy | 6902 | 0.30 | 1.43867 | 1.43838 | 1.43888 | ||
13804 | 2010.01.07 06:46 | s/l | 6902 | 0.30 | 1.43838 | 1.43838 | 1.43888 | -8.70 | 18082.75 |
13805 | 2010.01.07 06:46 | buy | 6903 | 0.70 | 1.43815 | 1.43786 | 1.43836 | ||
13806 | 2010.01.07 06:56 | t/p | 6903 | 0.70 | 1.43836 | 1.43786 | 1.43836 | 14.70 | 18097.45 |
13807 | 2010.01.07 06:56 | sell | 6904 | 0.10 | 1.43860 | 1.43889 | 1.43839 | ||
13808 | 2010.01.07 06:59 | s/l | 6904 | 0.10 | 1.43889 | 1.43889 | 1.43839 | -2.90 | 18094.55 |
13809 | 2010.01.07 06:59 | sell | 6905 | 0.30 | 1.43903 | 1.43932 | 1.43882 | ||
13810 | 2010.01.07 07:07 | s/l | 6905 | 0.30 | 1.43932 | 1.43932 | 1.43882 | -8.70 | 18085.85 |
13811 | 2010.01.07 07:07 | sell | 6906 | 0.70 | 1.43931 | 1.43960 | 1.43910 | ||
13812 | 2010.01.07 07:10 | t/p | 6906 | 0.70 | 1.43910 | 1.43960 | 1.43910 | 14.70 | 18100.55 |
13813 | 2010.01.07 07:10 | buy | 6907 | 0.10 | 1.43853 | 1.43824 | 1.43874 | ||
13814 | 2010.01.07 07:15 | s/l | 6907 | 0.10 | 1.43824 | 1.43824 | 1.43874 | -2.90 | 18097.65 |
13815 | 2010.01.07 07:15 | buy | 6908 | 0.30 | 1.43790 | 1.43761 | 1.43811 | ||
13816 | 2010.01.07 07:20 | s/l | 6908 | 0.30 | 1.43761 | 1.43761 | 1.43811 | -8.70 | 18088.95 |
13817 | 2010.01.07 07:20 | buy | 6909 | 0.70 | 1.43705 | 1.43676 | 1.43726 | ||
13818 | 2010.01.07 07:22 | t/p | 6909 | 0.70 | 1.43726 | 1.43676 | 1.43726 | 14.70 | 18103.65 |
13819 | 2010.01.07 07:22 | sell | 6910 | 0.10 | 1.43740 | 1.43769 | 1.43719 | ||
13820 | 2010.01.07 07:27 | s/l | 6910 | 0.10 | 1.43769 | 1.43769 | 1.43719 | -2.90 | 18100.75 |
13821 | 2010.01.07 07:27 | sell | 6911 | 0.30 | 1.43783 | 1.43812 | 1.43762 | ||
13822 | 2010.01.07 07:30 | t/p | 6911 | 0.30 | 1.43762 | 1.43812 | 1.43762 | 6.30 | 18107.05 |
13823 | 2010.01.07 07:30 | buy | 6912 | 0.10 | 1.43751 | 1.43722 | 1.43772 | ||
13824 | 2010.01.07 07:32 | t/p | 6912 | 0.10 | 1.43772 | 1.43722 | 1.43772 | 2.10 | 18109.15 |
13825 | 2010.01.07 07:32 | sell | 6913 | 0.10 | 1.43865 | 1.43894 | 1.43844 | ||
13826 | 2010.01.07 07:35 | t/p | 6913 | 0.10 | 1.43844 | 1.43894 | 1.43844 | 2.10 | 18111.25 |
13827 | 2010.01.07 07:35 | buy | 6914 | 0.10 | 1.43843 | 1.43814 | 1.43864 | ||
13828 | 2010.01.07 07:37 | t/p | 6914 | 0.10 | 1.43864 | 1.43814 | 1.43864 | 2.10 | 18113.35 |
13829 | 2010.01.07 07:37 | sell | 6915 | 0.10 | 1.43893 | 1.43922 | 1.43872 | ||
13830 | 2010.01.07 07:40 | t/p | 6915 | 0.10 | 1.43872 | 1.43922 | 1.43872 | 2.10 | 18115.45 |
13831 | 2010.01.07 07:40 | buy | 6916 | 0.10 | 1.43787 | 1.43758 | 1.43808 | ||
13832 | 2010.01.07 07:42 | t/p | 6916 | 0.10 | 1.43808 | 1.43758 | 1.43808 | 2.10 | 18117.55 |
13833 | 2010.01.07 07:42 | sell | 6917 | 0.10 | 1.43808 | 1.43837 | 1.43787 | ||
13834 | 2010.01.07 07:45 | t/p | 6917 | 0.10 | 1.43787 | 1.43837 | 1.43787 | 2.10 | 18119.65 |
13835 | 2010.01.07 07:45 | buy | 6918 | 0.10 | 1.43701 | 1.43672 | 1.43722 | ||
13836 | 2010.01.07 07:47 | t/p | 6918 | 0.10 | 1.43722 | 1.43672 | 1.43722 | 2.10 | 18121.75 |
13837 | 2010.01.07 07:47 | sell | 6919 | 0.10 | 1.43723 | 1.43752 | 1.43702 | ||
13838 | 2010.01.07 07:50 | t/p | 6919 | 0.10 | 1.43702 | 1.43752 | 1.43702 | 2.10 | 18123.85 |
13839 | 2010.01.07 07:50 | buy | 6920 | 0.10 | 1.43588 | 1.43559 | 1.43609 | ||
13840 | 2010.01.07 07:52 | t/p | 6920 | 0.10 | 1.43609 | 1.43559 | 1.43609 | 2.10 | 18125.95 |
13841 | 2010.01.07 07:52 | sell | 6921 | 0.10 | 1.43638 | 1.43667 | 1.43617 | ||
13842 | 2010.01.07 07:55 | t/p | 6921 | 0.10 | 1.43617 | 1.43667 | 1.43617 | 2.10 | 18128.05 |
13843 | 2010.01.07 07:55 | buy | 6922 | 0.10 | 1.43616 | 1.43587 | 1.43637 | ||
13844 | 2010.01.07 07:57 | t/p | 6922 | 0.10 | 1.43637 | 1.43587 | 1.43637 | 2.10 | 18130.15 |
13845 | 2010.01.07 07:57 | sell | 6923 | 0.10 | 1.43694 | 1.43723 | 1.43673 | ||
13846 | 2010.01.07 08:02 | t/p | 6923 | 0.10 | 1.43673 | 1.43723 | 1.43673 | 2.10 | 18132.25 |
13847 | 2010.01.07 08:02 | buy | 6924 | 0.10 | 1.43582 | 1.43553 | 1.43603 | ||
13848 | 2010.01.07 08:05 | t/p | 6924 | 0.10 | 1.43603 | 1.43553 | 1.43603 | 2.10 | 18134.35 |
13849 | 2010.01.07 08:05 | sell | 6925 | 0.10 | 1.43604 | 1.43633 | 1.43583 | ||
13850 | 2010.01.07 08:07 | t/p | 6925 | 0.10 | 1.43583 | 1.43633 | 1.43583 | 2.10 | 18136.45 |
13851 | 2010.01.07 08:07 | buy | 6926 | 0.10 | 1.43554 | 1.43525 | 1.43575 | ||
13852 | 2010.01.07 08:10 | t/p | 6926 | 0.10 | 1.43575 | 1.43525 | 1.43575 | 2.10 | 18138.55 |
13853 | 2010.01.07 08:10 | sell | 6927 | 0.10 | 1.43689 | 1.43718 | 1.43668 | ||
13854 | 2010.01.07 08:12 | t/p | 6927 | 0.10 | 1.43668 | 1.43718 | 1.43668 | 2.10 | 18140.65 |
13855 | 2010.01.07 08:12 | buy | 6928 | 0.10 | 1.43668 | 1.43639 | 1.43689 | ||
13856 | 2010.01.07 08:15 | t/p | 6928 | 0.10 | 1.43689 | 1.43639 | 1.43689 | 2.10 | 18142.75 |
13857 | 2010.01.07 08:15 | sell | 6929 | 0.10 | 1.43775 | 1.43804 | 1.43754 | ||
13858 | 2010.01.07 08:17 | t/p | 6929 | 0.10 | 1.43754 | 1.43804 | 1.43754 | 2.10 | 18144.85 |
13859 | 2010.01.07 08:17 | buy | 6930 | 0.10 | 1.43753 | 1.43724 | 1.43774 | ||
13860 | 2010.01.07 08:20 | t/p | 6930 | 0.10 | 1.43774 | 1.43724 | 1.43774 | 2.10 | 18146.95 |
13861 | 2010.01.07 08:20 | sell | 6931 | 0.10 | 1.43860 | 1.43889 | 1.43839 | ||
13862 | 2010.01.07 08:22 | t/p | 6931 | 0.10 | 1.43839 | 1.43889 | 1.43839 | 2.10 | 18149.05 |
13863 | 2010.01.07 08:22 | buy | 6932 | 0.10 | 1.43810 | 1.43781 | 1.43831 | ||
13864 | 2010.01.07 08:25 | t/p | 6932 | 0.10 | 1.43831 | 1.43781 | 1.43831 | 2.10 | 18151.15 |
13865 | 2010.01.07 08:25 | sell | 6933 | 0.10 | 1.43832 | 1.43861 | 1.43811 | ||
13866 | 2010.01.07 08:27 | t/p | 6933 | 0.10 | 1.43811 | 1.43861 | 1.43811 | 2.10 | 18153.25 |
13867 | 2010.01.07 08:27 | buy | 6934 | 0.10 | 1.43753 | 1.43724 | 1.43774 | ||
13868 | 2010.01.07 08:27 | t/p | 6934 | 0.10 | 1.43774 | 1.43724 | 1.43774 | 2.10 | 18155.35 |
13869 | 2010.01.07 08:27 | sell | 6935 | 0.10 | 1.43823 | 1.43852 | 1.43802 | ||
13870 | 2010.01.07 08:32 | t/p | 6935 | 0.10 | 1.43802 | 1.43852 | 1.43802 | 2.10 | 18157.45 |
13871 | 2010.01.07 08:32 | buy | 6936 | 0.10 | 1.43756 | 1.43727 | 1.43777 | ||
13872 | 2010.01.07 08:40 | t/p | 6936 | 0.10 | 1.43777 | 1.43727 | 1.43777 | 2.10 | 18159.55 |
13873 | 2010.01.07 08:40 | sell | 6937 | 0.10 | 1.43808 | 1.43837 | 1.43787 | ||
13874 | 2010.01.07 08:45 | s/l | 6937 | 0.10 | 1.43837 | 1.43837 | 1.43787 | -2.90 | 18156.65 |
13875 | 2010.01.07 08:45 | sell | 6938 | 0.30 | 1.43853 | 1.43882 | 1.43832 | ||
13876 | 2010.01.07 08:50 | s/l | 6938 | 0.30 | 1.43882 | 1.43882 | 1.43832 | -8.70 | 18147.95 |
13877 | 2010.01.07 08:50 | sell | 6939 | 0.70 | 1.43897 | 1.43926 | 1.43876 | ||
13878 | 2010.01.07 08:52 | t/p | 6939 | 0.70 | 1.43876 | 1.43926 | 1.43876 | 14.70 | 18162.65 |
13879 | 2010.01.07 08:52 | buy | 6940 | 0.10 | 1.43874 | 1.43845 | 1.43895 | ||
13880 | 2010.01.07 08:57 | s/l | 6940 | 0.10 | 1.43845 | 1.43845 | 1.43895 | -2.90 | 18159.75 |
13881 | 2010.01.07 08:57 | buy | 6941 | 0.30 | 1.43845 | 1.43816 | 1.43866 | ||
13882 | 2010.01.07 09:00 | t/p | 6941 | 0.30 | 1.43866 | 1.43816 | 1.43866 | 6.30 | 18166.05 |
13883 | 2010.01.07 09:00 | sell | 6942 | 0.10 | 1.43870 | 1.43899 | 1.43849 | ||
13884 | 2010.01.07 09:02 | s/l | 6942 | 0.10 | 1.43899 | 1.43899 | 1.43849 | -2.90 | 18163.15 |
13885 | 2010.01.07 09:02 | sell | 6943 | 0.30 | 1.43961 | 1.43990 | 1.43940 | ||
13886 | 2010.01.07 09:05 | t/p | 6943 | 0.30 | 1.43940 | 1.43990 | 1.43940 | 6.30 | 18169.45 |
13887 | 2010.01.07 09:05 | buy | 6944 | 0.10 | 1.43940 | 1.43911 | 1.43961 | ||
13888 | 2010.01.07 09:07 | t/p | 6944 | 0.10 | 1.43961 | 1.43911 | 1.43961 | 2.10 | 18171.55 |
13889 | 2010.01.07 09:07 | sell | 6945 | 0.10 | 1.43988 | 1.44017 | 1.43967 | ||
13890 | 2010.01.07 09:10 | t/p | 6945 | 0.10 | 1.43967 | 1.44017 | 1.43967 | 2.10 | 18173.65 |
13891 | 2010.01.07 09:10 | buy | 6946 | 0.10 | 1.43885 | 1.43856 | 1.43906 | ||
13892 | 2010.01.07 09:12 | t/p | 6946 | 0.10 | 1.43906 | 1.43856 | 1.43906 | 2.10 | 18175.75 |
13893 | 2010.01.07 09:12 | sell | 6947 | 0.10 | 1.43906 | 1.43935 | 1.43885 | ||
13894 | 2010.01.07 09:15 | t/p | 6947 | 0.10 | 1.43885 | 1.43935 | 1.43885 | 2.10 | 18177.85 |
13895 | 2010.01.07 09:15 | buy | 6948 | 0.10 | 1.43803 | 1.43774 | 1.43824 | ||
13896 | 2010.01.07 09:20 | s/l | 6948 | 0.10 | 1.43774 | 1.43774 | 1.43824 | -2.90 | 18174.95 |
13897 | 2010.01.07 09:20 | buy | 6949 | 0.30 | 1.43693 | 1.43664 | 1.43714 | ||
13898 | 2010.01.07 09:22 | t/p | 6949 | 0.30 | 1.43714 | 1.43664 | 1.43714 | 6.30 | 18181.25 |
13899 | 2010.01.07 09:22 | sell | 6950 | 0.10 | 1.43741 | 1.43770 | 1.43720 | ||
13900 | 2010.01.07 09:25 | t/p | 6950 | 0.10 | 1.43720 | 1.43770 | 1.43720 | 2.10 | 18183.35 |
13901 | 2010.01.07 09:25 | buy | 6951 | 0.10 | 1.43720 | 1.43691 | 1.43741 | ||
13902 | 2010.01.07 09:27 | t/p | 6951 | 0.10 | 1.43741 | 1.43691 | 1.43741 | 2.10 | 18185.45 |
13903 | 2010.01.07 09:27 | sell | 6952 | 0.10 | 1.43796 | 1.43825 | 1.43775 | ||
13904 | 2010.01.07 09:27 | t/p | 6952 | 0.10 | 1.43775 | 1.43825 | 1.43775 | 2.10 | 18187.55 |
13905 | 2010.01.07 09:27 | buy | 6953 | 0.10 | 1.43753 | 1.43724 | 1.43774 | ||
13906 | 2010.01.07 09:33 | s/l | 6953 | 0.10 | 1.43724 | 1.43724 | 1.43774 | -2.90 | 18184.65 |
13907 | 2010.01.07 09:33 | buy | 6954 | 0.30 | 1.43692 | 1.43663 | 1.43713 | ||
13908 | 2010.01.07 09:40 | s/l | 6954 | 0.30 | 1.43663 | 1.43663 | 1.43713 | -8.70 | 18175.95 |
13909 | 2010.01.07 09:40 | buy | 6955 | 0.70 | 1.43646 | 1.43617 | 1.43667 | ||
13910 | 2010.01.07 09:46 | s/l | 6955 | 0.70 | 1.43617 | 1.43617 | 1.43667 | -20.30 | 18155.65 |
13911 | 2010.01.07 09:46 | buy | 6956 | 1.50 | 1.43586 | 1.43557 | 1.43607 | ||
13912 | 2010.01.07 09:50 | t/p | 6956 | 1.50 | 1.43607 | 1.43557 | 1.43607 | 31.50 | 18187.15 |
13913 | 2010.01.07 09:50 | sell | 6957 | 0.10 | 1.43609 | 1.43638 | 1.43588 | ||
13914 | 2010.01.07 09:56 | s/l | 6957 | 0.10 | 1.43638 | 1.43638 | 1.43588 | -2.90 | 18184.25 |
13915 | 2010.01.07 09:56 | sell | 6958 | 0.30 | 1.43639 | 1.43668 | 1.43618 | ||
13916 | 2010.01.07 10:10 | s/l | 6958 | 0.30 | 1.43668 | 1.43668 | 1.43618 | -8.70 | 18175.55 |
13917 | 2010.01.07 10:10 | sell | 6959 | 0.70 | 1.43684 | 1.43713 | 1.43663 | ||
13918 | 2010.01.07 10:15 | s/l | 6959 | 0.70 | 1.43713 | 1.43713 | 1.43663 | -20.30 | 18155.25 |
13919 | 2010.01.07 10:15 | sell | 6960 | 1.50 | 1.43721 | 1.43750 | 1.43700 | ||
13920 | 2010.01.07 10:20 | s/l | 6960 | 1.50 | 1.43750 | 1.43750 | 1.43700 | -43.50 | 18111.75 |
13921 | 2010.01.07 10:20 | sell | 6961 | 3.10 | 1.43758 | 1.43787 | 1.43737 | ||
13922 | 2010.01.07 10:27 | t/p | 6961 | 3.10 | 1.43737 | 1.43787 | 1.43737 | 65.10 | 18176.85 |
13923 | 2010.01.07 10:27 | buy | 6962 | 0.10 | 1.43716 | 1.43687 | 1.43737 | ||
13924 | 2010.01.07 10:27 | t/p | 6962 | 0.10 | 1.43737 | 1.43687 | 1.43737 | 2.10 | 18178.95 |
13925 | 2010.01.07 10:27 | sell | 6963 | 0.10 | 1.43739 | 1.43768 | 1.43718 | ||
13926 | 2010.01.07 10:32 | s/l | 6963 | 0.10 | 1.43768 | 1.43768 | 1.43718 | -2.90 | 18176.05 |
13927 | 2010.01.07 10:32 | sell | 6964 | 0.30 | 1.43790 | 1.43819 | 1.43769 | ||
13928 | 2010.01.07 10:35 | t/p | 6964 | 0.30 | 1.43769 | 1.43819 | 1.43769 | 6.30 | 18182.35 |
13929 | 2010.01.07 10:35 | buy | 6965 | 0.10 | 1.43769 | 1.43740 | 1.43790 | ||
13930 | 2010.01.07 10:37 | t/p | 6965 | 0.10 | 1.43790 | 1.43740 | 1.43790 | 2.10 | 18184.45 |
13931 | 2010.01.07 10:37 | sell | 6966 | 0.10 | 1.43818 | 1.43847 | 1.43797 | ||
13932 | 2010.01.07 10:40 | t/p | 6966 | 0.10 | 1.43797 | 1.43847 | 1.43797 | 2.10 | 18186.55 |
13933 | 2010.01.07 10:40 | buy | 6967 | 0.10 | 1.43712 | 1.43683 | 1.43733 | ||
13934 | 2010.01.07 10:42 | t/p | 6967 | 0.10 | 1.43733 | 1.43683 | 1.43733 | 2.10 | 18188.65 |
13935 | 2010.01.07 10:42 | sell | 6968 | 0.10 | 1.43733 | 1.43762 | 1.43712 | ||
13936 | 2010.01.07 10:45 | t/p | 6968 | 0.10 | 1.43712 | 1.43762 | 1.43712 | 2.10 | 18190.75 |
13937 | 2010.01.07 10:45 | buy | 6969 | 0.10 | 1.43628 | 1.43599 | 1.43649 | ||
13938 | 2010.01.07 10:47 | t/p | 6969 | 0.10 | 1.43649 | 1.43599 | 1.43649 | 2.10 | 18192.85 |
13939 | 2010.01.07 10:47 | sell | 6970 | 0.10 | 1.43649 | 1.43678 | 1.43628 | ||
13940 | 2010.01.07 10:50 | t/p | 6970 | 0.10 | 1.43628 | 1.43678 | 1.43628 | 2.10 | 18194.95 |
13941 | 2010.01.07 10:50 | buy | 6971 | 0.10 | 1.43515 | 1.43486 | 1.43536 | ||
13942 | 2010.01.07 10:52 | t/p | 6971 | 0.10 | 1.43536 | 1.43486 | 1.43536 | 2.10 | 18197.05 |
13943 | 2010.01.07 10:52 | sell | 6972 | 0.10 | 1.43564 | 1.43593 | 1.43543 | ||
13944 | 2010.01.07 10:55 | t/p | 6972 | 0.10 | 1.43543 | 1.43593 | 1.43543 | 2.10 | 18199.15 |
13945 | 2010.01.07 10:55 | buy | 6973 | 0.10 | 1.43543 | 1.43514 | 1.43564 | ||
13946 | 2010.01.07 10:57 | t/p | 6973 | 0.10 | 1.43564 | 1.43514 | 1.43564 | 2.10 | 18201.25 |
13947 | 2010.01.07 10:57 | sell | 6974 | 0.10 | 1.43621 | 1.43650 | 1.43600 | ||
13948 | 2010.01.07 10:59 | t/p | 6974 | 0.10 | 1.43600 | 1.43650 | 1.43600 | 2.10 | 18203.35 |
13949 | 2010.01.07 10:59 | buy | 6975 | 0.10 | 1.43537 | 1.43508 | 1.43558 | ||
13950 | 2010.01.07 11:02 | t/p | 6975 | 0.10 | 1.43558 | 1.43508 | 1.43558 | 2.10 | 18205.45 |
13951 | 2010.01.07 11:02 | sell | 6976 | 0.10 | 1.43561 | 1.43590 | 1.43540 | ||
13952 | 2010.01.07 11:10 | t/p | 6976 | 0.10 | 1.43540 | 1.43590 | 1.43540 | 2.10 | 18207.55 |
13953 | 2010.01.07 11:10 | buy | 6977 | 0.10 | 1.43518 | 1.43489 | 1.43539 | ||
13954 | 2010.01.07 11:15 | s/l | 6977 | 0.10 | 1.43489 | 1.43489 | 1.43539 | -2.90 | 18204.65 |
13955 | 2010.01.07 11:15 | buy | 6978 | 0.30 | 1.43467 | 1.43438 | 1.43488 | ||
13956 | 2010.01.07 11:20 | s/l | 6978 | 0.30 | 1.43438 | 1.43438 | 1.43488 | -8.70 | 18195.95 |
13957 | 2010.01.07 11:20 | buy | 6979 | 0.70 | 1.43400 | 1.43371 | 1.43421 | ||
13958 | 2010.01.07 11:22 | t/p | 6979 | 0.70 | 1.43421 | 1.43371 | 1.43421 | 14.70 | 18210.65 |
13959 | 2010.01.07 11:22 | sell | 6980 | 0.10 | 1.43427 | 1.43456 | 1.43406 | ||
13960 | 2010.01.07 11:27 | s/l | 6980 | 0.10 | 1.43456 | 1.43456 | 1.43406 | -2.90 | 18207.75 |
13961 | 2010.01.07 11:27 | sell | 6981 | 0.30 | 1.43460 | 1.43489 | 1.43439 | ||
13962 | 2010.01.07 11:27 | s/l | 6981 | 0.30 | 1.43489 | 1.43489 | 1.43439 | -8.70 | 18199.05 |
13963 | 2010.01.07 11:27 | sell | 6982 | 0.70 | 1.43491 | 1.43520 | 1.43470 | ||
13964 | 2010.01.07 11:32 | t/p | 6982 | 0.70 | 1.43470 | 1.43520 | 1.43470 | 14.70 | 18213.75 |
13965 | 2010.01.07 11:32 | buy | 6983 | 0.10 | 1.43412 | 1.43383 | 1.43433 | ||
13966 | 2010.01.07 11:40 | t/p | 6983 | 0.10 | 1.43433 | 1.43383 | 1.43433 | 2.10 | 18215.85 |
13967 | 2010.01.07 11:40 | sell | 6984 | 0.10 | 1.43470 | 1.43499 | 1.43449 | ||
13968 | 2010.01.07 11:45 | s/l | 6984 | 0.10 | 1.43499 | 1.43499 | 1.43449 | -2.90 | 18212.95 |
13969 | 2010.01.07 11:45 | sell | 6985 | 0.30 | 1.43518 | 1.43547 | 1.43497 | ||
13970 | 2010.01.07 11:50 | s/l | 6985 | 0.30 | 1.43547 | 1.43547 | 1.43497 | -8.70 | 18204.25 |
13971 | 2010.01.07 11:50 | sell | 6986 | 0.70 | 1.43567 | 1.43596 | 1.43546 | ||
13972 | 2010.01.07 11:52 | t/p | 6986 | 0.70 | 1.43546 | 1.43596 | 1.43546 | 14.70 | 18218.95 |
13973 | 2010.01.07 11:52 | buy | 6987 | 0.10 | 1.43542 | 1.43513 | 1.43563 | ||
13974 | 2010.01.07 11:57 | s/l | 6987 | 0.10 | 1.43513 | 1.43513 | 1.43563 | -2.90 | 18216.05 |
13975 | 2010.01.07 11:57 | buy | 6988 | 0.30 | 1.43509 | 1.43480 | 1.43530 | ||
13976 | 2010.01.07 12:10 | s/l | 6988 | 0.30 | 1.43480 | 1.43480 | 1.43530 | -8.70 | 18207.35 |
13977 | 2010.01.07 12:10 | buy | 6989 | 0.70 | 1.43451 | 1.43422 | 1.43472 | ||
13978 | 2010.01.07 12:15 | s/l | 6989 | 0.70 | 1.43422 | 1.43422 | 1.43472 | -20.30 | 18187.05 |
13979 | 2010.01.07 12:15 | buy | 6990 | 1.50 | 1.43395 | 1.43366 | 1.43416 | ||
13980 | 2010.01.07 12:20 | s/l | 6990 | 1.50 | 1.43366 | 1.43366 | 1.43416 | -43.50 | 18143.55 |
13981 | 2010.01.07 12:20 | buy | 6991 | 3.10 | 1.43321 | 1.43292 | 1.43342 | ||
13982 | 2010.01.07 12:22 | t/p | 6991 | 3.10 | 1.43342 | 1.43292 | 1.43342 | 65.10 | 18208.65 |
13983 | 2010.01.07 12:22 | sell | 6992 | 0.10 | 1.43351 | 1.43380 | 1.43330 | ||
13984 | 2010.01.07 12:27 | s/l | 6992 | 0.10 | 1.43380 | 1.43380 | 1.43330 | -2.90 | 18205.75 |
13985 | 2010.01.07 12:27 | sell | 6993 | 0.30 | 1.43388 | 1.43417 | 1.43367 | ||
13986 | 2010.01.07 12:27 | s/l | 6993 | 0.30 | 1.43417 | 1.43417 | 1.43367 | -8.70 | 18197.05 |
13987 | 2010.01.07 12:27 | sell | 6994 | 0.70 | 1.43469 | 1.43498 | 1.43448 | ||
13988 | 2010.01.07 12:37 | s/l | 6994 | 0.70 | 1.43498 | 1.43498 | 1.43448 | -20.30 | 18176.75 |
13989 | 2010.01.07 12:37 | sell | 6995 | 1.50 | 1.43492 | 1.43521 | 1.43471 | ||
13990 | 2010.01.07 12:40 | t/p | 6995 | 1.50 | 1.43471 | 1.43521 | 1.43471 | 31.50 | 18208.25 |
13991 | 2010.01.07 12:40 | buy | 6996 | 0.10 | 1.43420 | 1.43391 | 1.43441 | ||
13992 | 2010.01.07 12:45 | s/l | 6996 | 0.10 | 1.43391 | 1.43391 | 1.43441 | -2.90 | 18205.35 |
13993 | 2010.01.07 12:45 | buy | 6997 | 0.30 | 1.43362 | 1.43333 | 1.43383 | ||
13994 | 2010.01.07 12:50 | s/l | 6997 | 0.30 | 1.43333 | 1.43333 | 1.43383 | -8.70 | 18196.65 |
13995 | 2010.01.07 12:50 | buy | 6998 | 0.70 | 1.43283 | 1.43254 | 1.43304 | ||
13996 | 2010.01.07 12:52 | t/p | 6998 | 0.70 | 1.43304 | 1.43254 | 1.43304 | 14.70 | 18211.35 |
13997 | 2010.01.07 12:52 | sell | 6999 | 0.10 | 1.43315 | 1.43344 | 1.43294 | ||
13998 | 2010.01.07 12:57 | s/l | 6999 | 0.10 | 1.43344 | 1.43344 | 1.43294 | -2.90 | 18208.45 |
13999 | 2010.01.07 12:57 | sell | 7000 | 0.30 | 1.43355 | 1.43384 | 1.43334 | ||
14000 | 2010.01.07 13:02 | t/p | 7000 | 0.30 | 1.43334 | 1.43384 | 1.43334 | 6.30 | 18214.75 |
14001 | 2010.01.07 13:02 | buy | 7001 | 0.10 | 1.43226 | 1.43197 | 1.43247 | ||
14002 | 2010.01.07 13:10 | t/p | 7001 | 0.10 | 1.43247 | 1.43197 | 1.43247 | 2.10 | 18216.85 |
14003 | 2010.01.07 13:10 | sell | 7002 | 0.10 | 1.43283 | 1.43312 | 1.43262 | ||
14004 | 2010.01.07 13:15 | s/l | 7002 | 0.10 | 1.43312 | 1.43312 | 1.43262 | -2.90 | 18213.95 |
14005 | 2010.01.07 13:15 | sell | 7003 | 0.30 | 1.43331 | 1.43360 | 1.43310 | ||
14006 | 2010.01.07 13:20 | s/l | 7003 | 0.30 | 1.43360 | 1.43360 | 1.43310 | -8.70 | 18205.25 |
14007 | 2010.01.07 13:20 | sell | 7004 | 0.70 | 1.43379 | 1.43408 | 1.43358 | ||
14008 | 2010.01.07 13:22 | t/p | 7004 | 0.70 | 1.43358 | 1.43408 | 1.43358 | 14.70 | 18219.95 |
14009 | 2010.01.07 13:22 | buy | 7005 | 0.10 | 1.43354 | 1.43325 | 1.43375 | ||
14010 | 2010.01.07 13:27 | s/l | 7005 | 0.10 | 1.43325 | 1.43325 | 1.43375 | -2.90 | 18217.05 |
14011 | 2010.01.07 13:27 | buy | 7006 | 0.30 | 1.43322 | 1.43293 | 1.43343 | ||
14012 | 2010.01.07 13:27 | t/p | 7006 | 0.30 | 1.43343 | 1.43293 | 1.43343 | 6.30 | 18223.35 |
14013 | 2010.01.07 13:27 | sell | 7007 | 0.10 | 1.43350 | 1.43379 | 1.43329 | ||
14014 | 2010.01.07 13:37 | s/l | 7007 | 0.10 | 1.43379 | 1.43379 | 1.43329 | -2.90 | 18220.45 |
14015 | 2010.01.07 13:37 | sell | 7008 | 0.30 | 1.43388 | 1.43417 | 1.43367 | ||
14016 | 2010.01.07 13:40 | t/p | 7008 | 0.30 | 1.43367 | 1.43417 | 1.43367 | 6.30 | 18226.75 |
14017 | 2010.01.07 13:40 | buy | 7009 | 0.10 | 1.43308 | 1.43279 | 1.43329 | ||
14018 | 2010.01.07 13:45 | s/l | 7009 | 0.10 | 1.43279 | 1.43279 | 1.43329 | -2.90 | 18223.85 |
14019 | 2010.01.07 13:45 | buy | 7010 | 0.30 | 1.43242 | 1.43213 | 1.43263 | ||
14020 | 2010.01.07 13:50 | s/l | 7010 | 0.30 | 1.43213 | 1.43213 | 1.43263 | -8.70 | 18215.15 |
14021 | 2010.01.07 13:50 | buy | 7011 | 0.70 | 1.43155 | 1.43126 | 1.43176 | ||
14022 | 2010.01.07 13:52 | t/p | 7011 | 0.70 | 1.43176 | 1.43126 | 1.43176 | 14.70 | 18229.85 |
14023 | 2010.01.07 13:52 | sell | 7012 | 0.10 | 1.43192 | 1.43221 | 1.43171 | ||
14024 | 2010.01.07 13:57 | s/l | 7012 | 0.10 | 1.43221 | 1.43221 | 1.43171 | -2.90 | 18226.95 |
14025 | 2010.01.07 13:57 | sell | 7013 | 0.30 | 1.43235 | 1.43264 | 1.43214 | ||
14026 | 2010.01.07 13:59 | t/p | 7013 | 0.30 | 1.43214 | 1.43264 | 1.43214 | 6.30 | 18233.25 |
14027 | 2010.01.07 13:59 | buy | 7014 | 0.10 | 1.43185 | 1.43156 | 1.43206 | ||
14028 | 2010.01.07 14:02 | t/p | 7014 | 0.10 | 1.43206 | 1.43156 | 1.43206 | 2.10 | 18235.35 |
14029 | 2010.01.07 14:02 | sell | 7015 | 0.10 | 1.43208 | 1.43237 | 1.43187 | ||
14030 | 2010.01.07 14:07 | s/l | 7015 | 0.10 | 1.43237 | 1.43237 | 1.43187 | -2.90 | 18232.45 |
14031 | 2010.01.07 14:07 | sell | 7016 | 0.30 | 1.43230 | 1.43259 | 1.43209 | ||
14032 | 2010.01.07 14:10 | t/p | 7016 | 0.30 | 1.43209 | 1.43259 | 1.43209 | 6.30 | 18238.75 |
14033 | 2010.01.07 14:10 | buy | 7017 | 0.10 | 1.43148 | 1.43119 | 1.43169 | ||
14034 | 2010.01.07 14:15 | s/l | 7017 | 0.10 | 1.43119 | 1.43119 | 1.43169 | -2.90 | 18235.85 |
14035 | 2010.01.07 14:15 | buy | 7018 | 0.30 | 1.43082 | 1.43053 | 1.43103 | ||
14036 | 2010.01.07 14:20 | s/l | 7018 | 0.30 | 1.43053 | 1.43053 | 1.43103 | -8.70 | 18227.15 |
14037 | 2010.01.07 14:20 | buy | 7019 | 0.70 | 1.42993 | 1.42964 | 1.43014 | ||
14038 | 2010.01.07 14:22 | t/p | 7019 | 0.70 | 1.43014 | 1.42964 | 1.43014 | 14.70 | 18241.85 |
14039 | 2010.01.07 14:22 | sell | 7020 | 0.10 | 1.43030 | 1.43059 | 1.43009 | ||
14040 | 2010.01.07 14:27 | s/l | 7020 | 0.10 | 1.43059 | 1.43059 | 1.43009 | -2.90 | 18238.95 |
14041 | 2010.01.07 14:27 | sell | 7021 | 0.30 | 1.43075 | 1.43104 | 1.43054 | ||
14042 | 2010.01.07 14:27 | s/l | 7021 | 0.30 | 1.43104 | 1.43104 | 1.43054 | -8.70 | 18230.25 |
14043 | 2010.01.07 14:27 | sell | 7022 | 0.70 | 1.43154 | 1.43183 | 1.43133 | ||
14044 | 2010.01.07 14:32 | t/p | 7022 | 0.70 | 1.43133 | 1.43183 | 1.43133 | 14.70 | 18244.95 |
14045 | 2010.01.07 14:32 | buy | 7023 | 0.10 | 1.43127 | 1.43098 | 1.43148 | ||
14046 | 2010.01.07 14:37 | s/l | 7023 | 0.10 | 1.43098 | 1.43098 | 1.43148 | -2.90 | 18242.05 |
14047 | 2010.01.07 14:37 | buy | 7024 | 0.30 | 1.43104 | 1.43075 | 1.43125 | ||
14048 | 2010.01.07 14:40 | t/p | 7024 | 0.30 | 1.43125 | 1.43075 | 1.43125 | 6.30 | 18248.35 |
14049 | 2010.01.07 14:40 | sell | 7025 | 0.10 | 1.43212 | 1.43241 | 1.43191 | ||
14050 | 2010.01.07 14:45 | s/l | 7025 | 0.10 | 1.43241 | 1.43241 | 1.43191 | -2.90 | 18245.45 |
14051 | 2010.01.07 14:45 | sell | 7026 | 0.30 | 1.43280 | 1.43309 | 1.43259 | ||
14052 | 2010.01.07 14:50 | s/l | 7026 | 0.30 | 1.43309 | 1.43309 | 1.43259 | -8.70 | 18236.75 |
14053 | 2010.01.07 14:50 | sell | 7027 | 0.70 | 1.43349 | 1.43378 | 1.43328 | ||
14054 | 2010.01.07 14:52 | t/p | 7027 | 0.70 | 1.43328 | 1.43378 | 1.43328 | 14.70 | 18251.45 |
14055 | 2010.01.07 14:52 | buy | 7028 | 0.10 | 1.43310 | 1.43281 | 1.43331 | ||
14056 | 2010.01.07 14:57 | s/l | 7028 | 0.10 | 1.43281 | 1.43281 | 1.43331 | -2.90 | 18248.55 |
14057 | 2010.01.07 14:57 | buy | 7029 | 0.30 | 1.43264 | 1.43235 | 1.43285 | ||
14058 | 2010.01.07 14:59 | t/p | 7029 | 0.30 | 1.43285 | 1.43235 | 1.43285 | 6.30 | 18254.85 |
14059 | 2010.01.07 14:59 | sell | 7030 | 0.10 | 1.43328 | 1.43357 | 1.43307 | ||
14060 | 2010.01.07 15:02 | t/p | 7030 | 0.10 | 1.43307 | 1.43357 | 1.43307 | 2.10 | 18256.95 |
14061 | 2010.01.07 15:02 | buy | 7031 | 0.10 | 1.43254 | 1.43225 | 1.43275 | ||
14062 | 2010.01.07 15:10 | t/p | 7031 | 0.10 | 1.43275 | 1.43225 | 1.43275 | 2.10 | 18259.05 |
14063 | 2010.01.07 15:10 | sell | 7032 | 0.10 | 1.43330 | 1.43359 | 1.43309 | ||
14064 | 2010.01.07 15:15 | s/l | 7032 | 0.10 | 1.43359 | 1.43359 | 1.43309 | -2.90 | 18256.15 |
14065 | 2010.01.07 15:15 | sell | 7033 | 0.30 | 1.43393 | 1.43422 | 1.43372 | ||
14066 | 2010.01.07 15:20 | s/l | 7033 | 0.30 | 1.43422 | 1.43422 | 1.43372 | -8.70 | 18247.45 |
14067 | 2010.01.07 15:20 | sell | 7034 | 0.70 | 1.43455 | 1.43484 | 1.43434 | ||
14068 | 2010.01.07 15:22 | t/p | 7034 | 0.70 | 1.43434 | 1.43484 | 1.43434 | 14.70 | 18262.15 |
14069 | 2010.01.07 15:22 | buy | 7035 | 0.10 | 1.43420 | 1.43391 | 1.43441 | ||
14070 | 2010.01.07 15:27 | s/l | 7035 | 0.10 | 1.43391 | 1.43391 | 1.43441 | -2.90 | 18259.25 |
14071 | 2010.01.07 15:27 | buy | 7036 | 0.30 | 1.43379 | 1.43350 | 1.43400 | ||
14072 | 2010.01.07 15:27 | t/p | 7036 | 0.30 | 1.43400 | 1.43350 | 1.43400 | 6.30 | 18265.55 |
14073 | 2010.01.07 15:27 | sell | 7037 | 0.10 | 1.43447 | 1.43476 | 1.43426 | ||
14074 | 2010.01.07 15:32 | s/l | 7037 | 0.10 | 1.43476 | 1.43476 | 1.43426 | -2.90 | 18262.65 |
14075 | 2010.01.07 15:32 | sell | 7038 | 0.30 | 1.43474 | 1.43503 | 1.43453 | ||
14076 | 2010.01.07 15:35 | t/p | 7038 | 0.30 | 1.43453 | 1.43503 | 1.43453 | 6.30 | 18268.95 |
14077 | 2010.01.07 15:35 | buy | 7039 | 0.10 | 1.43449 | 1.43420 | 1.43470 | ||
14078 | 2010.01.07 15:37 | t/p | 7039 | 0.10 | 1.43470 | 1.43420 | 1.43470 | 2.10 | 18271.05 |
14079 | 2010.01.07 15:37 | sell | 7040 | 0.10 | 1.43507 | 1.43536 | 1.43486 | ||
14080 | 2010.01.07 15:40 | t/p | 7040 | 0.10 | 1.43486 | 1.43536 | 1.43486 | 2.10 | 18273.15 |
14081 | 2010.01.07 15:40 | buy | 7041 | 0.10 | 1.43383 | 1.43354 | 1.43404 | ||
14082 | 2010.01.07 15:42 | t/p | 7041 | 0.10 | 1.43404 | 1.43354 | 1.43404 | 2.10 | 18275.25 |
14083 | 2010.01.07 15:42 | sell | 7042 | 0.10 | 1.43409 | 1.43438 | 1.43388 | ||
14084 | 2010.01.07 15:45 | t/p | 7042 | 0.10 | 1.43388 | 1.43438 | 1.43388 | 2.10 | 18277.35 |
14085 | 2010.01.07 15:45 | buy | 7043 | 0.10 | 1.43286 | 1.43257 | 1.43307 | ||
14086 | 2010.01.07 15:47 | t/p | 7043 | 0.10 | 1.43307 | 1.43257 | 1.43307 | 2.10 | 18279.45 |
14087 | 2010.01.07 15:47 | sell | 7044 | 0.10 | 1.43311 | 1.43340 | 1.43290 | ||
14088 | 2010.01.07 15:50 | t/p | 7044 | 0.10 | 1.43290 | 1.43340 | 1.43290 | 2.10 | 18281.55 |
14089 | 2010.01.07 15:50 | buy | 7045 | 0.10 | 1.43155 | 1.43126 | 1.43176 | ||
14090 | 2010.01.07 15:52 | t/p | 7045 | 0.10 | 1.43176 | 1.43126 | 1.43176 | 2.10 | 18283.65 |
14091 | 2010.01.07 15:52 | sell | 7046 | 0.10 | 1.43213 | 1.43242 | 1.43192 | ||
14092 | 2010.01.07 15:55 | t/p | 7046 | 0.10 | 1.43192 | 1.43242 | 1.43192 | 2.10 | 18285.75 |
14093 | 2010.01.07 15:55 | buy | 7047 | 0.10 | 1.43188 | 1.43159 | 1.43209 | ||
14094 | 2010.01.07 15:57 | t/p | 7047 | 0.10 | 1.43209 | 1.43159 | 1.43209 | 2.10 | 18287.85 |
14095 | 2010.01.07 15:57 | sell | 7048 | 0.10 | 1.43279 | 1.43308 | 1.43258 | ||
14096 | 2010.01.07 15:59 | t/p | 7048 | 0.10 | 1.43258 | 1.43308 | 1.43258 | 2.10 | 18289.95 |
14097 | 2010.01.07 15:59 | buy | 7049 | 0.10 | 1.43195 | 1.43166 | 1.43216 | ||
14098 | 2010.01.07 16:02 | s/l | 7049 | 0.10 | 1.43166 | 1.43166 | 1.43216 | -2.90 | 18287.05 |
14099 | 2010.01.07 16:02 | buy | 7050 | 0.30 | 1.43147 | 1.43118 | 1.43168 | ||
14100 | 2010.01.07 16:10 | t/p | 7050 | 0.30 | 1.43168 | 1.43118 | 1.43168 | 6.30 | 18293.35 |
14101 | 2010.01.07 16:10 | sell | 7051 | 0.10 | 1.43207 | 1.43236 | 1.43186 | ||
14102 | 2010.01.07 16:15 | s/l | 7051 | 0.10 | 1.43236 | 1.43236 | 1.43186 | -2.90 | 18290.45 |
14103 | 2010.01.07 16:15 | sell | 7052 | 0.30 | 1.43257 | 1.43286 | 1.43236 | ||
14104 | 2010.01.07 16:20 | s/l | 7052 | 0.30 | 1.43286 | 1.43286 | 1.43236 | -8.70 | 18281.75 |
14105 | 2010.01.07 16:20 | sell | 7053 | 0.70 | 1.43307 | 1.43336 | 1.43286 | ||
14106 | 2010.01.07 16:22 | t/p | 7053 | 0.70 | 1.43286 | 1.43336 | 1.43286 | 14.70 | 18296.45 |
14107 | 2010.01.07 16:22 | buy | 7054 | 0.10 | 1.43281 | 1.43252 | 1.43302 | ||
14108 | 2010.01.07 16:27 | s/l | 7054 | 0.10 | 1.43252 | 1.43252 | 1.43302 | -2.90 | 18293.55 |
14109 | 2010.01.07 16:27 | buy | 7055 | 0.30 | 1.43247 | 1.43218 | 1.43268 | ||
14110 | 2010.01.07 16:32 | s/l | 7055 | 0.30 | 1.43218 | 1.43218 | 1.43268 | -8.70 | 18284.85 |
14111 | 2010.01.07 16:32 | buy | 7056 | 0.70 | 1.43112 | 1.43083 | 1.43133 | ||
14112 | 2010.01.07 16:40 | t/p | 7056 | 0.70 | 1.43133 | 1.43083 | 1.43133 | 14.70 | 18299.55 |
14113 | 2010.01.07 16:40 | sell | 7057 | 0.10 | 1.43182 | 1.43211 | 1.43161 | ||
14114 | 2010.01.07 16:45 | s/l | 7057 | 0.10 | 1.43211 | 1.43211 | 1.43161 | -2.90 | 18296.65 |
14115 | 2010.01.07 16:45 | sell | 7058 | 0.30 | 1.43240 | 1.43269 | 1.43219 | ||
14116 | 2010.01.07 16:50 | s/l | 7058 | 0.30 | 1.43269 | 1.43269 | 1.43219 | -8.70 | 18287.95 |
14117 | 2010.01.07 16:50 | sell | 7059 | 0.70 | 1.43298 | 1.43327 | 1.43277 | ||
14118 | 2010.01.07 16:52 | t/p | 7059 | 0.70 | 1.43277 | 1.43327 | 1.43277 | 14.70 | 18302.65 |
14119 | 2010.01.07 16:52 | buy | 7060 | 0.10 | 1.43266 | 1.43237 | 1.43287 | ||
14120 | 2010.01.07 16:57 | s/l | 7060 | 0.10 | 1.43237 | 1.43237 | 1.43287 | -2.90 | 18299.75 |
14121 | 2010.01.07 16:57 | buy | 7061 | 0.30 | 1.43228 | 1.43199 | 1.43249 | ||
14122 | 2010.01.07 16:59 | t/p | 7061 | 0.30 | 1.43249 | 1.43199 | 1.43249 | 6.30 | 18306.05 |
14123 | 2010.01.07 16:59 | sell | 7062 | 0.10 | 1.43263 | 1.43292 | 1.43242 | ||
14124 | 2010.01.07 17:02 | s/l | 7062 | 0.10 | 1.43292 | 1.43292 | 1.43242 | -2.90 | 18303.15 |
14125 | 2010.01.07 17:02 | sell | 7063 | 0.30 | 1.43307 | 1.43336 | 1.43286 | ||
14126 | 2010.01.07 17:07 | s/l | 7063 | 0.30 | 1.43336 | 1.43336 | 1.43286 | -8.70 | 18294.45 |
14127 | 2010.01.07 17:07 | sell | 7064 | 0.70 | 1.43334 | 1.43363 | 1.43313 | ||
14128 | 2010.01.07 17:10 | t/p | 7064 | 0.70 | 1.43313 | 1.43363 | 1.43313 | 14.70 | 18309.15 |
14129 | 2010.01.07 17:10 | buy | 7065 | 0.10 | 1.43233 | 1.43204 | 1.43254 | ||
14130 | 2010.01.07 17:15 | s/l | 7065 | 0.10 | 1.43204 | 1.43204 | 1.43254 | -2.90 | 18306.25 |
14131 | 2010.01.07 17:15 | buy | 7066 | 0.30 | 1.43151 | 1.43122 | 1.43172 | ||
14132 | 2010.01.07 17:20 | s/l | 7066 | 0.30 | 1.43122 | 1.43122 | 1.43172 | -8.70 | 18297.55 |
14133 | 2010.01.07 17:20 | buy | 7067 | 0.70 | 1.43043 | 1.43014 | 1.43064 | ||
14134 | 2010.01.07 17:22 | t/p | 7067 | 0.70 | 1.43064 | 1.43014 | 1.43064 | 14.70 | 18312.25 |
14135 | 2010.01.07 17:22 | sell | 7068 | 0.10 | 1.43090 | 1.43119 | 1.43069 | ||
14136 | 2010.01.07 17:27 | s/l | 7068 | 0.10 | 1.43119 | 1.43119 | 1.43069 | -2.90 | 18309.35 |
14137 | 2010.01.07 17:27 | sell | 7069 | 0.30 | 1.43144 | 1.43173 | 1.43123 | ||
14138 | 2010.01.07 17:27 | t/p | 7069 | 0.30 | 1.43123 | 1.43173 | 1.43123 | 6.30 | 18315.65 |
14139 | 2010.01.07 17:27 | buy | 7070 | 0.10 | 1.43058 | 1.43029 | 1.43079 | ||
14140 | 2010.01.07 17:40 | t/p | 7070 | 0.10 | 1.43079 | 1.43029 | 1.43079 | 2.10 | 18317.75 |
14141 | 2010.01.07 17:40 | sell | 7071 | 0.10 | 1.43115 | 1.43144 | 1.43094 | ||
14142 | 2010.01.07 17:45 | s/l | 7071 | 0.10 | 1.43144 | 1.43144 | 1.43094 | -2.90 | 18314.85 |
14143 | 2010.01.07 17:45 | sell | 7072 | 0.30 | 1.43157 | 1.43186 | 1.43136 | ||
14144 | 2010.01.07 17:50 | s/l | 7072 | 0.30 | 1.43186 | 1.43186 | 1.43136 | -8.70 | 18306.15 |
14145 | 2010.01.07 17:50 | sell | 7073 | 0.70 | 1.43198 | 1.43227 | 1.43177 | ||
14146 | 2010.01.07 17:52 | t/p | 7073 | 0.70 | 1.43177 | 1.43227 | 1.43177 | 14.70 | 18320.85 |
14147 | 2010.01.07 17:52 | buy | 7074 | 0.10 | 1.43177 | 1.43148 | 1.43198 | ||
14148 | 2010.01.07 17:57 | s/l | 7074 | 0.10 | 1.43148 | 1.43148 | 1.43198 | -2.90 | 18317.95 |
14149 | 2010.01.07 17:57 | buy | 7075 | 0.30 | 1.43150 | 1.43121 | 1.43171 | ||
14150 | 2010.01.07 18:07 | s/l | 7075 | 0.30 | 1.43121 | 1.43121 | 1.43171 | -8.70 | 18309.25 |
14151 | 2010.01.07 18:07 | buy | 7076 | 0.70 | 1.43125 | 1.43096 | 1.43146 | ||
14152 | 2010.01.07 18:10 | t/p | 7076 | 0.70 | 1.43146 | 1.43096 | 1.43146 | 14.70 | 18323.95 |
14153 | 2010.01.07 18:10 | sell | 7077 | 0.10 | 1.43213 | 1.43242 | 1.43192 | ||
14154 | 2010.01.07 18:15 | s/l | 7077 | 0.10 | 1.43242 | 1.43242 | 1.43192 | -2.90 | 18321.05 |
14155 | 2010.01.07 18:15 | sell | 7078 | 0.30 | 1.43270 | 1.43299 | 1.43249 | ||
14156 | 2010.01.07 18:20 | s/l | 7078 | 0.30 | 1.43299 | 1.43299 | 1.43249 | -8.70 | 18312.35 |
14157 | 2010.01.07 18:20 | sell | 7079 | 0.70 | 1.43327 | 1.43356 | 1.43306 | ||
14158 | 2010.01.07 18:22 | t/p | 7079 | 0.70 | 1.43306 | 1.43356 | 1.43306 | 14.70 | 18327.05 |
14159 | 2010.01.07 18:22 | buy | 7080 | 0.10 | 1.43296 | 1.43267 | 1.43317 | ||
14160 | 2010.01.07 18:27 | s/l | 7080 | 0.10 | 1.43267 | 1.43267 | 1.43317 | -2.90 | 18324.15 |
14161 | 2010.01.07 18:27 | buy | 7081 | 0.30 | 1.43258 | 1.43229 | 1.43279 | ||
14162 | 2010.01.07 18:27 | t/p | 7081 | 0.30 | 1.43279 | 1.43229 | 1.43279 | 6.30 | 18330.45 |
14163 | 2010.01.07 18:27 | sell | 7082 | 0.10 | 1.43284 | 1.43313 | 1.43263 | ||
14164 | 2010.01.07 18:45 | t/p | 7082 | 0.10 | 1.43263 | 1.43313 | 1.43263 | 2.10 | 18332.55 |
14165 | 2010.01.07 18:45 | buy | 7083 | 0.10 | 1.43238 | 1.43209 | 1.43259 | ||
14166 | 2010.01.07 18:50 | s/l | 7083 | 0.10 | 1.43209 | 1.43209 | 1.43259 | -2.90 | 18329.65 |
14167 | 2010.01.07 18:50 | buy | 7084 | 0.30 | 1.43201 | 1.43172 | 1.43222 | ||
14168 | 2010.01.07 18:57 | t/p | 7084 | 0.30 | 1.43222 | 1.43172 | 1.43222 | 6.30 | 18335.95 |
14169 | 2010.01.07 18:57 | sell | 7085 | 0.10 | 1.43231 | 1.43260 | 1.43210 | ||
14170 | 2010.01.07 19:10 | t/p | 7085 | 0.10 | 1.43210 | 1.43260 | 1.43210 | 2.10 | 18338.05 |
14171 | 2010.01.07 19:10 | buy | 7086 | 0.10 | 1.43202 | 1.43173 | 1.43223 | ||
14172 | 2010.01.07 19:15 | s/l | 7086 | 0.10 | 1.43173 | 1.43173 | 1.43223 | -2.90 | 18335.15 |
14173 | 2010.01.07 19:15 | buy | 7087 | 0.30 | 1.43165 | 1.43136 | 1.43186 | ||
14174 | 2010.01.07 19:20 | s/l | 7087 | 0.30 | 1.43136 | 1.43136 | 1.43186 | -8.70 | 18326.45 |
14175 | 2010.01.07 19:20 | buy | 7088 | 0.70 | 1.43114 | 1.43085 | 1.43135 | ||
14176 | 2010.01.07 19:27 | t/p | 7088 | 0.70 | 1.43135 | 1.43085 | 1.43135 | 14.70 | 18341.15 |
14177 | 2010.01.07 19:27 | sell | 7089 | 0.10 | 1.43158 | 1.43187 | 1.43137 | ||
14178 | 2010.01.07 19:27 | t/p | 7089 | 0.10 | 1.43137 | 1.43187 | 1.43137 | 2.10 | 18343.25 |
14179 | 2010.01.07 19:27 | buy | 7090 | 0.10 | 1.43124 | 1.43095 | 1.43145 | ||
14180 | 2010.01.07 19:33 | t/p | 7090 | 0.10 | 1.43145 | 1.43095 | 1.43145 | 2.10 | 18345.35 |
14181 | 2010.01.07 19:33 | sell | 7091 | 0.10 | 1.43169 | 1.43198 | 1.43148 | ||
14182 | 2010.01.07 19:50 | t/p | 7091 | 0.10 | 1.43148 | 1.43198 | 1.43148 | 2.10 | 18347.45 |
14183 | 2010.01.07 19:50 | buy | 7092 | 0.10 | 1.43121 | 1.43092 | 1.43142 | ||
14184 | 2010.01.07 19:59 | s/l | 7092 | 0.10 | 1.43092 | 1.43092 | 1.43142 | -2.90 | 18344.55 |
14185 | 2010.01.07 19:59 | buy | 7093 | 0.30 | 1.43085 | 1.43056 | 1.43106 | ||
14186 | 2010.01.07 20:07 | s/l | 7093 | 0.30 | 1.43056 | 1.43056 | 1.43106 | -8.70 | 18335.85 |
14187 | 2010.01.07 20:07 | buy | 7094 | 0.70 | 1.43063 | 1.43034 | 1.43084 | ||
14188 | 2010.01.07 20:10 | t/p | 7094 | 0.70 | 1.43084 | 1.43034 | 1.43084 | 14.70 | 18350.55 |
14189 | 2010.01.07 20:10 | sell | 7095 | 0.10 | 1.43143 | 1.43172 | 1.43122 | ||
14190 | 2010.01.07 20:15 | s/l | 7095 | 0.10 | 1.43172 | 1.43172 | 1.43122 | -2.90 | 18347.65 |
14191 | 2010.01.07 20:15 | sell | 7096 | 0.30 | 1.43195 | 1.43224 | 1.43174 | ||
14192 | 2010.01.07 20:20 | s/l | 7096 | 0.30 | 1.43224 | 1.43224 | 1.43174 | -8.70 | 18338.95 |
14193 | 2010.01.07 20:20 | sell | 7097 | 0.70 | 1.43247 | 1.43276 | 1.43226 | ||
14194 | 2010.01.07 20:22 | t/p | 7097 | 0.70 | 1.43226 | 1.43276 | 1.43226 | 14.70 | 18353.65 |
14195 | 2010.01.07 20:22 | buy | 7098 | 0.10 | 1.43219 | 1.43190 | 1.43240 | ||
14196 | 2010.01.07 20:27 | s/l | 7098 | 0.10 | 1.43190 | 1.43190 | 1.43240 | -2.90 | 18350.75 |
14197 | 2010.01.07 20:27 | buy | 7099 | 0.30 | 1.43185 | 1.43156 | 1.43206 | ||
14198 | 2010.01.07 20:40 | t/p | 7099 | 0.30 | 1.43206 | 1.43156 | 1.43206 | 6.30 | 18357.05 |
14199 | 2010.01.07 20:40 | sell | 7100 | 0.10 | 1.43220 | 1.43249 | 1.43199 | ||
14200 | 2010.01.07 20:45 | s/l | 7100 | 0.10 | 1.43249 | 1.43249 | 1.43199 | -2.90 | 18354.15 |
14201 | 2010.01.07 20:45 | sell | 7101 | 0.30 | 1.43246 | 1.43275 | 1.43225 | ||
14202 | 2010.01.07 20:50 | s/l | 7101 | 0.30 | 1.43275 | 1.43275 | 1.43225 | -8.70 | 18345.45 |
14203 | 2010.01.07 20:50 | sell | 7102 | 0.70 | 1.43272 | 1.43301 | 1.43251 | ||
14204 | 2010.01.07 20:57 | t/p | 7102 | 0.70 | 1.43251 | 1.43301 | 1.43251 | 14.70 | 18360.15 |
14205 | 2010.01.07 20:57 | buy | 7103 | 0.10 | 1.43244 | 1.43215 | 1.43265 | ||
14206 | 2010.01.07 21:07 | t/p | 7103 | 0.10 | 1.43265 | 1.43215 | 1.43265 | 2.10 | 18362.25 |
14207 | 2010.01.07 21:07 | sell | 7104 | 0.10 | 1.43265 | 1.43294 | 1.43244 | ||
14208 | 2010.01.07 21:10 | t/p | 7104 | 0.10 | 1.43244 | 1.43294 | 1.43244 | 2.10 | 18364.35 |
14209 | 2010.01.07 21:10 | buy | 7105 | 0.10 | 1.43196 | 1.43167 | 1.43217 | ||
14210 | 2010.01.07 21:15 | s/l | 7105 | 0.10 | 1.43167 | 1.43167 | 1.43217 | -2.90 | 18361.45 |
14211 | 2010.01.07 21:15 | buy | 7106 | 0.30 | 1.43140 | 1.43111 | 1.43161 | ||
14212 | 2010.01.07 21:20 | s/l | 7106 | 0.30 | 1.43111 | 1.43111 | 1.43161 | -8.70 | 18352.75 |
14213 | 2010.01.07 21:20 | buy | 7107 | 0.70 | 1.43064 | 1.43035 | 1.43085 | ||
14214 | 2010.01.07 21:22 | t/p | 7107 | 0.70 | 1.43085 | 1.43035 | 1.43085 | 14.70 | 18367.45 |
14215 | 2010.01.07 21:22 | sell | 7108 | 0.10 | 1.43095 | 1.43124 | 1.43074 | ||
14216 | 2010.01.07 21:27 | s/l | 7108 | 0.10 | 1.43124 | 1.43124 | 1.43074 | -2.90 | 18364.55 |
14217 | 2010.01.07 21:27 | sell | 7109 | 0.30 | 1.43133 | 1.43162 | 1.43112 | ||
14218 | 2010.01.07 21:27 | s/l | 7109 | 0.30 | 1.43162 | 1.43162 | 1.43112 | -8.70 | 18355.85 |
14219 | 2010.01.07 21:27 | sell | 7110 | 0.70 | 1.43172 | 1.43201 | 1.43151 | ||
14220 | 2010.01.07 21:32 | t/p | 7110 | 0.70 | 1.43151 | 1.43201 | 1.43151 | 14.70 | 18370.55 |
14221 | 2010.01.07 21:32 | buy | 7111 | 0.10 | 1.43129 | 1.43100 | 1.43150 | ||
14222 | 2010.01.07 21:40 | t/p | 7111 | 0.10 | 1.43150 | 1.43100 | 1.43150 | 2.10 | 18372.65 |
14223 | 2010.01.07 21:40 | sell | 7112 | 0.10 | 1.43166 | 1.43195 | 1.43145 | ||
14224 | 2010.01.07 21:45 | s/l | 7112 | 0.10 | 1.43195 | 1.43195 | 1.43145 | -2.90 | 18369.75 |
14225 | 2010.01.07 21:45 | sell | 7113 | 0.30 | 1.43200 | 1.43229 | 1.43179 | ||
14226 | 2010.01.07 21:50 | s/l | 7113 | 0.30 | 1.43229 | 1.43229 | 1.43179 | -8.70 | 18361.05 |
14227 | 2010.01.07 21:50 | sell | 7114 | 0.70 | 1.43233 | 1.43262 | 1.43212 | ||
14228 | 2010.01.07 21:57 | t/p | 7114 | 0.70 | 1.43212 | 1.43262 | 1.43212 | 14.70 | 18375.75 |
14229 | 2010.01.07 21:57 | buy | 7115 | 0.10 | 1.43196 | 1.43167 | 1.43217 | ||
14230 | 2010.01.07 21:59 | t/p | 7115 | 0.10 | 1.43217 | 1.43167 | 1.43217 | 2.10 | 18377.85 |
14231 | 2010.01.07 21:59 | sell | 7116 | 0.10 | 1.43220 | 1.43249 | 1.43199 | ||
14232 | 2010.01.07 22:15 | t/p | 7116 | 0.10 | 1.43199 | 1.43249 | 1.43199 | 2.10 | 18379.95 |
14233 | 2010.01.07 22:15 | buy | 7117 | 0.10 | 1.43177 | 1.43148 | 1.43198 | ||
14234 | 2010.01.07 22:20 | s/l | 7117 | 0.10 | 1.43148 | 1.43148 | 1.43198 | -2.90 | 18377.05 |
14235 | 2010.01.07 22:20 | buy | 7118 | 0.30 | 1.43142 | 1.43113 | 1.43163 | ||
14236 | 2010.01.07 22:27 | t/p | 7118 | 0.30 | 1.43163 | 1.43113 | 1.43163 | 6.30 | 18383.35 |
14237 | 2010.01.07 22:27 | sell | 7119 | 0.10 | 1.43170 | 1.43199 | 1.43149 | ||
14238 | 2010.01.07 22:45 | t/p | 7119 | 0.10 | 1.43149 | 1.43199 | 1.43149 | 2.10 | 18385.45 |
14239 | 2010.01.07 22:45 | buy | 7120 | 0.10 | 1.43117 | 1.43088 | 1.43138 | ||
14240 | 2010.01.07 22:50 | s/l | 7120 | 0.10 | 1.43088 | 1.43088 | 1.43138 | -2.90 | 18382.55 |
14241 | 2010.01.07 22:50 | buy | 7121 | 0.30 | 1.43073 | 1.43044 | 1.43094 | ||
14242 | 2010.01.07 22:57 | t/p | 7121 | 0.30 | 1.43094 | 1.43044 | 1.43094 | 6.30 | 18388.85 |
14243 | 2010.01.07 22:57 | sell | 7122 | 0.10 | 1.43110 | 1.43139 | 1.43089 | ||
14244 | 2010.01.07 22:59 | t/p | 7122 | 0.10 | 1.43089 | 1.43139 | 1.43089 | 2.10 | 18390.95 |
14245 | 2010.01.07 22:59 | buy | 7123 | 0.10 | 1.43075 | 1.43046 | 1.43096 | ||
14246 | 2010.01.07 23:02 | t/p | 7123 | 0.10 | 1.43096 | 1.43046 | 1.43096 | 2.10 | 18393.05 |
14247 | 2010.01.07 23:02 | sell | 7124 | 0.10 | 1.43126 | 1.43155 | 1.43105 | ||
14248 | 2010.01.07 23:15 | t/p | 7124 | 0.10 | 1.43105 | 1.43155 | 1.43105 | 2.10 | 18395.15 |
14249 | 2010.01.07 23:15 | buy | 7125 | 0.10 | 1.43081 | 1.43052 | 1.43102 | ||
14250 | 2010.01.07 23:20 | s/l | 7125 | 0.10 | 1.43052 | 1.43052 | 1.43102 | -2.90 | 18392.25 |
14251 | 2010.01.07 23:20 | buy | 7126 | 0.30 | 1.43046 | 1.43017 | 1.43067 | ||
14252 | 2010.01.07 23:27 | t/p | 7126 | 0.30 | 1.43067 | 1.43017 | 1.43067 | 6.30 | 18398.55 |
14253 | 2010.01.07 23:27 | sell | 7127 | 0.10 | 1.43074 | 1.43103 | 1.43053 | ||
14254 | 2010.01.07 23:45 | t/p | 7127 | 0.10 | 1.43053 | 1.43103 | 1.43053 | 2.10 | 18400.65 |
14255 | 2010.01.07 23:45 | buy | 7128 | 0.10 | 1.43053 | 1.43024 | 1.43074 | ||
14256 | 2010.01.08 00:13 | t/p | 7128 | 0.10 | 1.43074 | 1.43024 | 1.43074 | 2.05 | 18402.70 |
14257 | 2010.01.08 00:13 | sell | 7129 | 0.10 | 1.43078 | 1.43107 | 1.43057 | ||
14258 | 2010.01.08 00:20 | s/l | 7129 | 0.10 | 1.43107 | 1.43107 | 1.43057 | -2.90 | 18399.80 |
14259 | 2010.01.08 00:20 | sell | 7130 | 0.30 | 1.43104 | 1.43133 | 1.43083 | ||
14260 | 2010.01.08 00:26 | s/l | 7130 | 0.30 | 1.43133 | 1.43133 | 1.43083 | -8.70 | 18391.10 |
14261 | 2010.01.08 00:26 | sell | 7131 | 0.70 | 1.43130 | 1.43159 | 1.43109 | ||
14262 | 2010.01.08 00:45 | s/l | 7131 | 0.70 | 1.43159 | 1.43159 | 1.43109 | -20.30 | 18370.80 |
14263 | 2010.01.08 00:45 | sell | 7132 | 1.50 | 1.43158 | 1.43187 | 1.43137 | ||
14264 | 2010.01.08 01:02 | s/l | 7132 | 1.50 | 1.43187 | 1.43187 | 1.43137 | -43.50 | 18327.30 |
14265 | 2010.01.08 01:02 | sell | 7133 | 3.10 | 1.43252 | 1.43281 | 1.43231 | ||
14266 | 2010.01.08 01:10 | t/p | 7133 | 3.10 | 1.43231 | 1.43281 | 1.43231 | 65.10 | 18392.40 |
14267 | 2010.01.08 01:10 | buy | 7134 | 0.10 | 1.43206 | 1.43177 | 1.43227 | ||
14268 | 2010.01.08 01:15 | s/l | 7134 | 0.10 | 1.43177 | 1.43177 | 1.43227 | -2.90 | 18389.50 |
14269 | 2010.01.08 01:15 | buy | 7135 | 0.30 | 1.43152 | 1.43123 | 1.43173 | ||
14270 | 2010.01.08 01:20 | s/l | 7135 | 0.30 | 1.43123 | 1.43123 | 1.43173 | -8.70 | 18380.80 |
14271 | 2010.01.08 01:20 | buy | 7136 | 0.70 | 1.43081 | 1.43052 | 1.43102 | ||
14272 | 2010.01.08 01:22 | t/p | 7136 | 0.70 | 1.43102 | 1.43052 | 1.43102 | 14.70 | 18395.50 |
14273 | 2010.01.08 01:22 | sell | 7137 | 0.10 | 1.43110 | 1.43139 | 1.43089 | ||
14274 | 2010.01.08 01:27 | s/l | 7137 | 0.10 | 1.43139 | 1.43139 | 1.43089 | -2.90 | 18392.60 |
14275 | 2010.01.08 01:27 | sell | 7138 | 0.30 | 1.43145 | 1.43174 | 1.43124 | ||
14276 | 2010.01.08 01:27 | t/p | 7138 | 0.30 | 1.43124 | 1.43174 | 1.43124 | 6.30 | 18398.90 |
14277 | 2010.01.08 01:27 | buy | 7139 | 0.10 | 1.43117 | 1.43088 | 1.43138 | ||
14278 | 2010.01.08 01:32 | s/l | 7139 | 0.10 | 1.43088 | 1.43088 | 1.43138 | -2.90 | 18396.00 |
14279 | 2010.01.08 01:32 | buy | 7140 | 0.30 | 1.43035 | 1.43006 | 1.43056 | ||
14280 | 2010.01.08 01:40 | t/p | 7140 | 0.30 | 1.43056 | 1.43006 | 1.43056 | 6.30 | 18402.30 |
14281 | 2010.01.08 01:40 | sell | 7141 | 0.10 | 1.43108 | 1.43137 | 1.43087 | ||
14282 | 2010.01.08 01:45 | s/l | 7141 | 0.10 | 1.43137 | 1.43137 | 1.43087 | -2.90 | 18399.40 |
14283 | 2010.01.08 01:45 | sell | 7142 | 0.30 | 1.43167 | 1.43196 | 1.43146 | ||
14284 | 2010.01.08 01:50 | s/l | 7142 | 0.30 | 1.43196 | 1.43196 | 1.43146 | -8.70 | 18390.70 |
14285 | 2010.01.08 01:50 | sell | 7143 | 0.70 | 1.43227 | 1.43256 | 1.43206 | ||
14286 | 2010.01.08 01:52 | t/p | 7143 | 0.70 | 1.43206 | 1.43256 | 1.43206 | 14.70 | 18405.40 |
14287 | 2010.01.08 01:52 | buy | 7144 | 0.10 | 1.43194 | 1.43165 | 1.43215 | ||
14288 | 2010.01.08 01:57 | s/l | 7144 | 0.10 | 1.43165 | 1.43165 | 1.43215 | -2.90 | 18402.50 |
14289 | 2010.01.08 01:57 | buy | 7145 | 0.30 | 1.43154 | 1.43125 | 1.43175 | ||
14290 | 2010.01.08 02:02 | s/l | 7145 | 0.30 | 1.43125 | 1.43125 | 1.43175 | -8.70 | 18393.80 |
14291 | 2010.01.08 02:02 | buy | 7146 | 0.70 | 1.43109 | 1.43080 | 1.43130 | ||
14292 | 2010.01.08 02:10 | t/p | 7146 | 0.70 | 1.43130 | 1.43080 | 1.43130 | 14.70 | 18408.50 |
14293 | 2010.01.08 02:10 | sell | 7147 | 0.10 | 1.43153 | 1.43182 | 1.43132 | ||
14294 | 2010.01.08 02:15 | s/l | 7147 | 0.10 | 1.43182 | 1.43182 | 1.43132 | -2.90 | 18405.60 |
14295 | 2010.01.08 02:15 | sell | 7148 | 0.30 | 1.43191 | 1.43220 | 1.43170 | ||
14296 | 2010.01.08 02:20 | s/l | 7148 | 0.30 | 1.43220 | 1.43220 | 1.43170 | -8.70 | 18396.90 |
14297 | 2010.01.08 02:20 | sell | 7149 | 0.70 | 1.43229 | 1.43258 | 1.43208 | ||
14298 | 2010.01.08 02:27 | t/p | 7149 | 0.70 | 1.43208 | 1.43258 | 1.43208 | 14.70 | 18411.60 |
14299 | 2010.01.08 02:27 | buy | 7150 | 0.10 | 1.43185 | 1.43156 | 1.43206 | ||
14300 | 2010.01.08 02:45 | s/l | 7150 | 0.10 | 1.43156 | 1.43156 | 1.43206 | -2.90 | 18408.70 |
14301 | 2010.01.08 02:45 | buy | 7151 | 0.30 | 1.43140 | 1.43111 | 1.43161 | ||
14302 | 2010.01.08 02:50 | s/l | 7151 | 0.30 | 1.43111 | 1.43111 | 1.43161 | -8.70 | 18400.00 |
14303 | 2010.01.08 02:50 | buy | 7152 | 0.70 | 1.43103 | 1.43074 | 1.43124 | ||
14304 | 2010.01.08 02:57 | t/p | 7152 | 0.70 | 1.43124 | 1.43074 | 1.43124 | 14.70 | 18414.70 |
14305 | 2010.01.08 02:57 | sell | 7153 | 0.10 | 1.43133 | 1.43162 | 1.43112 | ||
14306 | 2010.01.08 03:02 | t/p | 7153 | 0.10 | 1.43112 | 1.43162 | 1.43112 | 2.10 | 18416.80 |
14307 | 2010.01.08 03:02 | buy | 7154 | 0.10 | 1.43100 | 1.43071 | 1.43121 | ||
14308 | 2010.01.08 03:10 | t/p | 7154 | 0.10 | 1.43121 | 1.43071 | 1.43121 | 2.10 | 18418.90 |
14309 | 2010.01.08 03:10 | sell | 7155 | 0.10 | 1.43136 | 1.43165 | 1.43115 | ||
14310 | 2010.01.08 03:15 | s/l | 7155 | 0.10 | 1.43165 | 1.43165 | 1.43115 | -2.90 | 18416.00 |
14311 | 2010.01.08 03:15 | sell | 7156 | 0.30 | 1.43168 | 1.43197 | 1.43147 | ||
14312 | 2010.01.08 03:20 | s/l | 7156 | 0.30 | 1.43197 | 1.43197 | 1.43147 | -8.70 | 18407.30 |
14313 | 2010.01.08 03:20 | sell | 7157 | 0.70 | 1.43200 | 1.43229 | 1.43179 | ||
14314 | 2010.01.08 03:27 | t/p | 7157 | 0.70 | 1.43179 | 1.43229 | 1.43179 | 14.70 | 18422.00 |
14315 | 2010.01.08 03:27 | buy | 7158 | 0.10 | 1.43164 | 1.43135 | 1.43185 | ||
14316 | 2010.01.08 03:40 | s/l | 7158 | 0.10 | 1.43135 | 1.43135 | 1.43185 | -2.90 | 18419.10 |
14317 | 2010.01.08 03:40 | buy | 7159 | 0.30 | 1.43122 | 1.43093 | 1.43143 | ||
14318 | 2010.01.08 03:45 | s/l | 7159 | 0.30 | 1.43093 | 1.43093 | 1.43143 | -8.70 | 18410.40 |
14319 | 2010.01.08 03:45 | buy | 7160 | 0.70 | 1.43080 | 1.43051 | 1.43101 | ||
14320 | 2010.01.08 03:50 | s/l | 7160 | 0.70 | 1.43051 | 1.43051 | 1.43101 | -20.30 | 18390.10 |
14321 | 2010.01.08 03:50 | buy | 7161 | 1.50 | 1.43024 | 1.42995 | 1.43045 | ||
14322 | 2010.01.08 03:52 | t/p | 7161 | 1.50 | 1.43045 | 1.42995 | 1.43045 | 31.50 | 18421.60 |
14323 | 2010.01.08 03:52 | sell | 7162 | 0.10 | 1.43045 | 1.43074 | 1.43024 | ||
14324 | 2010.01.08 03:57 | s/l | 7162 | 0.10 | 1.43074 | 1.43074 | 1.43024 | -2.90 | 18418.70 |
14325 | 2010.01.08 03:57 | sell | 7163 | 0.30 | 1.43073 | 1.43102 | 1.43052 | ||
14326 | 2010.01.08 04:10 | s/l | 7163 | 0.30 | 1.43102 | 1.43102 | 1.43052 | -8.70 | 18410.00 |
14327 | 2010.01.08 04:10 | sell | 7164 | 0.70 | 1.43097 | 1.43126 | 1.43076 | ||
14328 | 2010.01.08 04:20 | s/l | 7164 | 0.70 | 1.43126 | 1.43126 | 1.43076 | -20.30 | 18389.70 |
14329 | 2010.01.08 04:20 | sell | 7165 | 1.50 | 1.43134 | 1.43163 | 1.43113 | ||
14330 | 2010.01.08 04:45 | s/l | 7165 | 1.50 | 1.43163 | 1.43163 | 1.43113 | -43.50 | 18346.20 |
14331 | 2010.01.08 04:45 | sell | 7166 | 3.10 | 1.43162 | 1.43191 | 1.43141 | ||
14332 | 2010.01.08 04:59 | t/p | 7166 | 3.10 | 1.43141 | 1.43191 | 1.43141 | 65.10 | 18411.30 |
14333 | 2010.01.08 04:59 | buy | 7167 | 0.10 | 1.43135 | 1.43106 | 1.43156 | ||
14334 | 2010.01.08 05:20 | t/p | 7167 | 0.10 | 1.43156 | 1.43106 | 1.43156 | 2.10 | 18413.40 |
14335 | 2010.01.08 05:20 | sell | 7168 | 0.10 | 1.43156 | 1.43185 | 1.43135 | ||
14336 | 2010.01.08 05:30 | t/p | 7168 | 0.10 | 1.43135 | 1.43185 | 1.43135 | 2.10 | 18415.50 |
14337 | 2010.01.08 05:30 | buy | 7169 | 0.10 | 1.43134 | 1.43105 | 1.43155 | ||
14338 | 2010.01.08 05:32 | t/p | 7169 | 0.10 | 1.43155 | 1.43105 | 1.43155 | 2.10 | 18417.60 |
14339 | 2010.01.08 05:32 | sell | 7170 | 0.10 | 1.43172 | 1.43201 | 1.43151 | ||
14340 | 2010.01.08 05:45 | t/p | 7170 | 0.10 | 1.43151 | 1.43201 | 1.43151 | 2.10 | 18419.70 |
14341 | 2010.01.08 05:45 | buy | 7171 | 0.10 | 1.43124 | 1.43095 | 1.43145 | ||
14342 | 2010.01.08 05:50 | s/l | 7171 | 0.10 | 1.43095 | 1.43095 | 1.43145 | -2.90 | 18416.80 |
14343 | 2010.01.08 05:50 | buy | 7172 | 0.30 | 1.43088 | 1.43059 | 1.43109 | ||
14344 | 2010.01.08 05:57 | t/p | 7172 | 0.30 | 1.43109 | 1.43059 | 1.43109 | 6.30 | 18423.10 |
14345 | 2010.01.08 05:57 | sell | 7173 | 0.10 | 1.43117 | 1.43146 | 1.43096 | ||
14346 | 2010.01.08 06:02 | s/l | 7173 | 0.10 | 1.43146 | 1.43146 | 1.43096 | -2.90 | 18420.20 |
14347 | 2010.01.08 06:02 | sell | 7174 | 0.30 | 1.43155 | 1.43184 | 1.43134 | ||
14348 | 2010.01.08 06:15 | t/p | 7174 | 0.30 | 1.43134 | 1.43184 | 1.43134 | 6.30 | 18426.50 |
14349 | 2010.01.08 06:15 | buy | 7175 | 0.10 | 1.43125 | 1.43096 | 1.43146 | ||
14350 | 2010.01.08 06:20 | s/l | 7175 | 0.10 | 1.43096 | 1.43096 | 1.43146 | -2.90 | 18423.60 |
14351 | 2010.01.08 06:20 | buy | 7176 | 0.30 | 1.43100 | 1.43071 | 1.43121 | ||
14352 | 2010.01.08 06:37 | t/p | 7176 | 0.30 | 1.43121 | 1.43071 | 1.43121 | 6.30 | 18429.90 |
14353 | 2010.01.08 06:37 | sell | 7177 | 0.10 | 1.43125 | 1.43154 | 1.43104 | ||
14354 | 2010.01.08 06:40 | t/p | 7177 | 0.10 | 1.43104 | 1.43154 | 1.43104 | 2.10 | 18432.00 |
14355 | 2010.01.08 06:40 | buy | 7178 | 0.10 | 1.43038 | 1.43009 | 1.43059 | ||
14356 | 2010.01.08 06:45 | s/l | 7178 | 0.10 | 1.43009 | 1.43009 | 1.43059 | -2.90 | 18429.10 |
14357 | 2010.01.08 06:45 | buy | 7179 | 0.30 | 1.42968 | 1.42939 | 1.42989 | ||
14358 | 2010.01.08 06:50 | s/l | 7179 | 0.30 | 1.42939 | 1.42939 | 1.42989 | -8.70 | 18420.40 |
14359 | 2010.01.08 06:50 | buy | 7180 | 0.70 | 1.42874 | 1.42845 | 1.42895 | ||
14360 | 2010.01.08 06:52 | t/p | 7180 | 0.70 | 1.42895 | 1.42845 | 1.42895 | 14.70 | 18435.10 |
14361 | 2010.01.08 06:52 | sell | 7181 | 0.10 | 1.42914 | 1.42943 | 1.42893 | ||
14362 | 2010.01.08 06:57 | s/l | 7181 | 0.10 | 1.42943 | 1.42943 | 1.42893 | -2.90 | 18432.20 |
14363 | 2010.01.08 06:57 | sell | 7182 | 0.30 | 1.42961 | 1.42990 | 1.42940 | ||
14364 | 2010.01.08 06:59 | t/p | 7182 | 0.30 | 1.42940 | 1.42990 | 1.42940 | 6.30 | 18438.50 |
14365 | 2010.01.08 06:59 | buy | 7183 | 0.10 | 1.42939 | 1.42910 | 1.42960 | ||
14366 | 2010.01.08 07:05 | t/p | 7183 | 0.10 | 1.42960 | 1.42910 | 1.42960 | 2.10 | 18440.60 |
14367 | 2010.01.08 07:05 | sell | 7184 | 0.10 | 1.42963 | 1.42992 | 1.42942 | ||
14368 | 2010.01.08 07:07 | t/p | 7184 | 0.10 | 1.42942 | 1.42992 | 1.42942 | 2.10 | 18442.70 |
14369 | 2010.01.08 07:07 | buy | 7185 | 0.10 | 1.42926 | 1.42897 | 1.42947 | ||
14370 | 2010.01.08 07:10 | t/p | 7185 | 0.10 | 1.42947 | 1.42897 | 1.42947 | 2.10 | 18444.80 |
14371 | 2010.01.08 07:10 | sell | 7186 | 0.10 | 1.43028 | 1.43057 | 1.43007 | ||
14372 | 2010.01.08 07:15 | s/l | 7186 | 0.10 | 1.43057 | 1.43057 | 1.43007 | -2.90 | 18441.90 |
14373 | 2010.01.08 07:15 | sell | 7187 | 0.30 | 1.43094 | 1.43123 | 1.43073 | ||
14374 | 2010.01.08 07:20 | s/l | 7187 | 0.30 | 1.43123 | 1.43123 | 1.43073 | -8.70 | 18433.20 |
14375 | 2010.01.08 07:20 | sell | 7188 | 0.70 | 1.43159 | 1.43188 | 1.43138 | ||
14376 | 2010.01.08 07:22 | t/p | 7188 | 0.70 | 1.43138 | 1.43188 | 1.43138 | 14.70 | 18447.90 |
14377 | 2010.01.08 07:22 | buy | 7189 | 0.10 | 1.43122 | 1.43093 | 1.43143 | ||
14378 | 2010.01.08 07:27 | s/l | 7189 | 0.10 | 1.43093 | 1.43093 | 1.43143 | -2.90 | 18445.00 |
14379 | 2010.01.08 07:27 | buy | 7190 | 0.30 | 1.43079 | 1.43050 | 1.43100 | ||
14380 | 2010.01.08 07:27 | t/p | 7190 | 0.30 | 1.43100 | 1.43050 | 1.43100 | 6.30 | 18451.30 |
14381 | 2010.01.08 07:27 | sell | 7191 | 0.10 | 1.43141 | 1.43170 | 1.43120 | ||
14382 | 2010.01.08 07:37 | s/l | 7191 | 0.10 | 1.43170 | 1.43170 | 1.43120 | -2.90 | 18448.40 |
14383 | 2010.01.08 07:37 | sell | 7192 | 0.30 | 1.43164 | 1.43193 | 1.43143 | ||
14384 | 2010.01.08 07:40 | t/p | 7192 | 0.30 | 1.43143 | 1.43193 | 1.43143 | 6.30 | 18454.70 |
14385 | 2010.01.08 07:40 | buy | 7193 | 0.10 | 1.43126 | 1.43097 | 1.43147 | ||
14386 | 2010.01.08 07:45 | s/l | 7193 | 0.10 | 1.43097 | 1.43097 | 1.43147 | -2.90 | 18451.80 |
14387 | 2010.01.08 07:45 | buy | 7194 | 0.30 | 1.43093 | 1.43064 | 1.43114 | ||
14388 | 2010.01.08 07:50 | s/l | 7194 | 0.30 | 1.43064 | 1.43064 | 1.43114 | -8.70 | 18443.10 |
14389 | 2010.01.08 07:50 | buy | 7195 | 0.70 | 1.43048 | 1.43019 | 1.43069 | ||
14390 | 2010.01.08 07:57 | t/p | 7195 | 0.70 | 1.43069 | 1.43019 | 1.43069 | 14.70 | 18457.80 |
14391 | 2010.01.08 07:57 | sell | 7196 | 0.10 | 1.43086 | 1.43115 | 1.43065 | ||
14392 | 2010.01.08 08:00 | s/l | 7196 | 0.10 | 1.43115 | 1.43115 | 1.43065 | -2.90 | 18454.90 |
14393 | 2010.01.08 08:00 | sell | 7197 | 0.30 | 1.43111 | 1.43140 | 1.43090 | ||
14394 | 2010.01.08 08:02 | t/p | 7197 | 0.30 | 1.43090 | 1.43140 | 1.43090 | 6.30 | 18461.20 |
14395 | 2010.01.08 08:02 | buy | 7198 | 0.10 | 1.43064 | 1.43035 | 1.43085 | ||
14396 | 2010.01.08 08:10 | t/p | 7198 | 0.10 | 1.43085 | 1.43035 | 1.43085 | 2.10 | 18463.30 |
14397 | 2010.01.08 08:10 | sell | 7199 | 0.10 | 1.43135 | 1.43164 | 1.43114 | ||
14398 | 2010.01.08 08:15 | s/l | 7199 | 0.10 | 1.43164 | 1.43164 | 1.43114 | -2.90 | 18460.40 |
14399 | 2010.01.08 08:15 | sell | 7200 | 0.30 | 1.43194 | 1.43223 | 1.43173 | ||
14400 | 2010.01.08 08:20 | s/l | 7200 | 0.30 | 1.43223 | 1.43223 | 1.43173 | -8.70 | 18451.70 |
14401 | 2010.01.08 08:20 | sell | 7201 | 0.70 | 1.43253 | 1.43282 | 1.43232 | ||
14402 | 2010.01.08 08:22 | t/p | 7201 | 0.70 | 1.43232 | 1.43282 | 1.43232 | 14.70 | 18466.40 |
14403 | 2010.01.08 08:22 | buy | 7202 | 0.10 | 1.43221 | 1.43192 | 1.43242 | ||
14404 | 2010.01.08 08:27 | s/l | 7202 | 0.10 | 1.43192 | 1.43192 | 1.43242 | -2.90 | 18463.50 |
14405 | 2010.01.08 08:27 | buy | 7203 | 0.30 | 1.43181 | 1.43152 | 1.43202 | ||
14406 | 2010.01.08 08:27 | t/p | 7203 | 0.30 | 1.43202 | 1.43152 | 1.43202 | 6.30 | 18469.80 |
14407 | 2010.01.08 08:27 | sell | 7204 | 0.10 | 1.43237 | 1.43266 | 1.43216 | ||
14408 | 2010.01.08 08:32 | s/l | 7204 | 0.10 | 1.43266 | 1.43266 | 1.43216 | -2.90 | 18466.90 |
14409 | 2010.01.08 08:32 | sell | 7205 | 0.30 | 1.43331 | 1.43360 | 1.43310 | ||
14410 | 2010.01.08 08:40 | t/p | 7205 | 0.30 | 1.43310 | 1.43360 | 1.43310 | 6.30 | 18473.20 |
14411 | 2010.01.08 08:40 | buy | 7206 | 0.10 | 1.43289 | 1.43260 | 1.43310 | ||
14412 | 2010.01.08 08:45 | s/l | 7206 | 0.10 | 1.43260 | 1.43260 | 1.43310 | -2.90 | 18470.30 |
14413 | 2010.01.08 08:45 | buy | 7207 | 0.30 | 1.43239 | 1.43210 | 1.43260 | ||
14414 | 2010.01.08 08:50 | s/l | 7207 | 0.30 | 1.43210 | 1.43210 | 1.43260 | -8.70 | 18461.60 |
14415 | 2010.01.08 08:50 | buy | 7208 | 0.70 | 1.43174 | 1.43145 | 1.43195 | ||
14416 | 2010.01.08 08:52 | t/p | 7208 | 0.70 | 1.43195 | 1.43145 | 1.43195 | 14.70 | 18476.30 |
14417 | 2010.01.08 08:52 | sell | 7209 | 0.10 | 1.43200 | 1.43229 | 1.43179 | ||
14418 | 2010.01.08 08:57 | s/l | 7209 | 0.10 | 1.43229 | 1.43229 | 1.43179 | -2.90 | 18473.40 |
14419 | 2010.01.08 08:57 | sell | 7210 | 0.30 | 1.43232 | 1.43261 | 1.43211 | ||
14420 | 2010.01.08 08:59 | t/p | 7210 | 0.30 | 1.43211 | 1.43261 | 1.43211 | 6.30 | 18479.70 |
14421 | 2010.01.08 08:59 | buy | 7211 | 0.10 | 1.43184 | 1.43155 | 1.43205 | ||
14422 | 2010.01.08 09:07 | s/l | 7211 | 0.10 | 1.43155 | 1.43155 | 1.43205 | -2.90 | 18476.80 |
14423 | 2010.01.08 09:07 | buy | 7212 | 0.30 | 1.43146 | 1.43117 | 1.43167 | ||
14424 | 2010.01.08 09:10 | t/p | 7212 | 0.30 | 1.43167 | 1.43117 | 1.43167 | 6.30 | 18483.10 |
14425 | 2010.01.08 09:10 | sell | 7213 | 0.10 | 1.43226 | 1.43255 | 1.43205 | ||
14426 | 2010.01.08 09:15 | s/l | 7213 | 0.10 | 1.43255 | 1.43255 | 1.43205 | -2.90 | 18480.20 |
14427 | 2010.01.08 09:15 | sell | 7214 | 0.30 | 1.43278 | 1.43307 | 1.43257 | ||
14428 | 2010.01.08 09:20 | s/l | 7214 | 0.30 | 1.43307 | 1.43307 | 1.43257 | -8.70 | 18471.50 |
14429 | 2010.01.08 09:20 | sell | 7215 | 0.70 | 1.43330 | 1.43359 | 1.43309 | ||
14430 | 2010.01.08 09:22 | t/p | 7215 | 0.70 | 1.43309 | 1.43359 | 1.43309 | 14.70 | 18486.20 |
14431 | 2010.01.08 09:22 | buy | 7216 | 0.10 | 1.43302 | 1.43273 | 1.43323 | ||
14432 | 2010.01.08 09:27 | s/l | 7216 | 0.10 | 1.43273 | 1.43273 | 1.43323 | -2.90 | 18483.30 |
14433 | 2010.01.08 09:27 | buy | 7217 | 0.30 | 1.43268 | 1.43239 | 1.43289 | ||
14434 | 2010.01.08 09:27 | s/l | 7217 | 0.30 | 1.43239 | 1.43239 | 1.43289 | -8.70 | 18474.60 |
14435 | 2010.01.08 09:27 | buy | 7218 | 0.70 | 1.43219 | 1.43190 | 1.43240 | ||
14436 | 2010.01.08 09:32 | s/l | 7218 | 0.70 | 1.43190 | 1.43190 | 1.43240 | -20.30 | 18454.30 |
14437 | 2010.01.08 09:32 | buy | 7219 | 1.50 | 1.43179 | 1.43150 | 1.43200 | ||
14438 | 2010.01.08 09:40 | t/p | 7219 | 1.50 | 1.43200 | 1.43150 | 1.43200 | 31.50 | 18485.80 |
14439 | 2010.01.08 09:40 | sell | 7220 | 0.10 | 1.43232 | 1.43261 | 1.43211 | ||
14440 | 2010.01.08 09:45 | s/l | 7220 | 0.10 | 1.43261 | 1.43261 | 1.43211 | -2.90 | 18482.90 |
14441 | 2010.01.08 09:45 | sell | 7221 | 0.30 | 1.43276 | 1.43305 | 1.43255 | ||
14442 | 2010.01.08 09:50 | s/l | 7221 | 0.30 | 1.43305 | 1.43305 | 1.43255 | -8.70 | 18474.20 |
14443 | 2010.01.08 09:50 | sell | 7222 | 0.70 | 1.43321 | 1.43350 | 1.43300 | ||
14444 | 2010.01.08 09:52 | t/p | 7222 | 0.70 | 1.43300 | 1.43350 | 1.43300 | 14.70 | 18488.90 |
14445 | 2010.01.08 09:52 | buy | 7223 | 0.10 | 1.43298 | 1.43269 | 1.43319 | ||
14446 | 2010.01.08 09:57 | s/l | 7223 | 0.10 | 1.43269 | 1.43269 | 1.43319 | -2.90 | 18486.00 |
14447 | 2010.01.08 09:57 | buy | 7224 | 0.30 | 1.43268 | 1.43239 | 1.43289 | ||
14448 | 2010.01.08 09:59 | t/p | 7224 | 0.30 | 1.43289 | 1.43239 | 1.43289 | 6.30 | 18492.30 |
14449 | 2010.01.08 09:59 | sell | 7225 | 0.10 | 1.43298 | 1.43327 | 1.43277 | ||
14450 | 2010.01.08 10:02 | t/p | 7225 | 0.10 | 1.43277 | 1.43327 | 1.43277 | 2.10 | 18494.40 |
14451 | 2010.01.08 10:02 | buy | 7226 | 0.10 | 1.43226 | 1.43197 | 1.43247 | ||
14452 | 2010.01.08 10:10 | t/p | 7226 | 0.10 | 1.43247 | 1.43197 | 1.43247 | 2.10 | 18496.50 |
14453 | 2010.01.08 10:10 | sell | 7227 | 0.10 | 1.43267 | 1.43296 | 1.43246 | ||
14454 | 2010.01.08 10:15 | s/l | 7227 | 0.10 | 1.43296 | 1.43296 | 1.43246 | -2.90 | 18493.60 |
14455 | 2010.01.08 10:15 | sell | 7228 | 0.30 | 1.43302 | 1.43331 | 1.43281 | ||
14456 | 2010.01.08 10:20 | s/l | 7228 | 0.30 | 1.43331 | 1.43331 | 1.43281 | -8.70 | 18484.90 |
14457 | 2010.01.08 10:20 | sell | 7229 | 0.70 | 1.43338 | 1.43367 | 1.43317 | ||
14458 | 2010.01.08 10:27 | t/p | 7229 | 0.70 | 1.43317 | 1.43367 | 1.43317 | 14.70 | 18499.60 |
14459 | 2010.01.08 10:27 | buy | 7230 | 0.10 | 1.43297 | 1.43268 | 1.43318 | ||
14460 | 2010.01.08 10:45 | s/l | 7230 | 0.10 | 1.43268 | 1.43268 | 1.43318 | -2.90 | 18496.70 |
14461 | 2010.01.08 10:45 | buy | 7231 | 0.30 | 1.43247 | 1.43218 | 1.43268 | ||
14462 | 2010.01.08 10:50 | s/l | 7231 | 0.30 | 1.43218 | 1.43218 | 1.43268 | -8.70 | 18488.00 |
14463 | 2010.01.08 10:50 | buy | 7232 | 0.70 | 1.43205 | 1.43176 | 1.43226 | ||
14464 | 2010.01.08 10:57 | t/p | 7232 | 0.70 | 1.43226 | 1.43176 | 1.43226 | 14.70 | 18502.70 |
14465 | 2010.01.08 10:57 | sell | 7233 | 0.10 | 1.43240 | 1.43269 | 1.43219 | ||
14466 | 2010.01.08 11:10 | t/p | 7233 | 0.10 | 1.43219 | 1.43269 | 1.43219 | 2.10 | 18504.80 |
14467 | 2010.01.08 11:10 | buy | 7234 | 0.10 | 1.43215 | 1.43186 | 1.43236 | ||
14468 | 2010.01.08 11:15 | s/l | 7234 | 0.10 | 1.43186 | 1.43186 | 1.43236 | -2.90 | 18501.90 |
14469 | 2010.01.08 11:15 | buy | 7235 | 0.30 | 1.43185 | 1.43156 | 1.43206 | ||
14470 | 2010.01.08 11:20 | s/l | 7235 | 0.30 | 1.43156 | 1.43156 | 1.43206 | -8.70 | 18493.20 |
14471 | 2010.01.08 11:20 | buy | 7236 | 0.70 | 1.43146 | 1.43117 | 1.43167 | ||
14472 | 2010.01.08 11:27 | t/p | 7236 | 0.70 | 1.43167 | 1.43117 | 1.43167 | 14.70 | 18507.90 |
14473 | 2010.01.08 11:27 | sell | 7237 | 0.10 | 1.43178 | 1.43207 | 1.43157 | ||
14474 | 2010.01.08 11:35 | t/p | 7237 | 0.10 | 1.43157 | 1.43207 | 1.43157 | 2.10 | 18510.00 |
14475 | 2010.01.08 11:35 | buy | 7238 | 0.10 | 1.43143 | 1.43114 | 1.43164 | ||
14476 | 2010.01.08 11:37 | t/p | 7238 | 0.10 | 1.43164 | 1.43114 | 1.43164 | 2.10 | 18512.10 |
14477 | 2010.01.08 11:37 | sell | 7239 | 0.10 | 1.43175 | 1.43204 | 1.43154 | ||
14478 | 2010.01.08 11:40 | t/p | 7239 | 0.10 | 1.43154 | 1.43204 | 1.43154 | 2.10 | 18514.20 |
14479 | 2010.01.08 11:40 | buy | 7240 | 0.10 | 1.43104 | 1.43075 | 1.43125 | ||
14480 | 2010.01.08 11:45 | s/l | 7240 | 0.10 | 1.43075 | 1.43075 | 1.43125 | -2.90 | 18511.30 |
14481 | 2010.01.08 11:45 | buy | 7241 | 0.30 | 1.43046 | 1.43017 | 1.43067 | ||
14482 | 2010.01.08 11:50 | s/l | 7241 | 0.30 | 1.43017 | 1.43017 | 1.43067 | -8.70 | 18502.60 |
14483 | 2010.01.08 11:50 | buy | 7242 | 0.70 | 1.42968 | 1.42939 | 1.42989 | ||
14484 | 2010.01.08 11:52 | t/p | 7242 | 0.70 | 1.42989 | 1.42939 | 1.42989 | 14.70 | 18517.30 |
14485 | 2010.01.08 11:52 | sell | 7243 | 0.10 | 1.43000 | 1.43029 | 1.42979 | ||
14486 | 2010.01.08 11:57 | s/l | 7243 | 0.10 | 1.43029 | 1.43029 | 1.42979 | -2.90 | 18514.40 |
14487 | 2010.01.08 11:57 | sell | 7244 | 0.30 | 1.43039 | 1.43068 | 1.43018 | ||
14488 | 2010.01.08 12:02 | t/p | 7244 | 0.30 | 1.43018 | 1.43068 | 1.43018 | 6.30 | 18520.70 |
14489 | 2010.01.08 12:02 | buy | 7245 | 0.10 | 1.42909 | 1.42880 | 1.42930 | ||
14490 | 2010.01.08 12:10 | t/p | 7245 | 0.10 | 1.42930 | 1.42880 | 1.42930 | 2.10 | 18522.80 |
14491 | 2010.01.08 12:10 | sell | 7246 | 0.10 | 1.42960 | 1.42989 | 1.42939 | ||
14492 | 2010.01.08 12:15 | s/l | 7246 | 0.10 | 1.42989 | 1.42989 | 1.42939 | -2.90 | 18519.90 |
14493 | 2010.01.08 12:15 | sell | 7247 | 0.30 | 1.43004 | 1.43033 | 1.42983 | ||
14494 | 2010.01.08 12:20 | s/l | 7247 | 0.30 | 1.43033 | 1.43033 | 1.42983 | -8.70 | 18511.20 |
14495 | 2010.01.08 12:20 | sell | 7248 | 0.70 | 1.43048 | 1.43077 | 1.43027 | ||
14496 | 2010.01.08 12:22 | t/p | 7248 | 0.70 | 1.43027 | 1.43077 | 1.43027 | 14.70 | 18525.90 |
14497 | 2010.01.08 12:22 | buy | 7249 | 0.10 | 1.43026 | 1.42997 | 1.43047 | ||
14498 | 2010.01.08 12:27 | s/l | 7249 | 0.10 | 1.42997 | 1.42997 | 1.43047 | -2.90 | 18523.00 |
14499 | 2010.01.08 12:27 | buy | 7250 | 0.30 | 1.42996 | 1.42967 | 1.43017 | ||
14500 | 2010.01.08 12:27 | t/p | 7250 | 0.30 | 1.43017 | 1.42967 | 1.43017 | 6.30 | 18529.30 |
14501 | 2010.01.08 12:27 | sell | 7251 | 0.10 | 1.43017 | 1.43046 | 1.42996 | ||
14502 | 2010.01.08 12:37 | t/p | 7251 | 0.10 | 1.42996 | 1.43046 | 1.42996 | 2.10 | 18531.40 |
14503 | 2010.01.08 12:37 | buy | 7252 | 0.10 | 1.42986 | 1.42957 | 1.43007 | ||
14504 | 2010.01.08 12:40 | t/p | 7252 | 0.10 | 1.43007 | 1.42957 | 1.43007 | 2.10 | 18533.50 |
14505 | 2010.01.08 12:40 | sell | 7253 | 0.10 | 1.43037 | 1.43066 | 1.43016 | ||
14506 | 2010.01.08 12:45 | s/l | 7253 | 0.10 | 1.43066 | 1.43066 | 1.43016 | -2.90 | 18530.60 |
14507 | 2010.01.08 12:45 | sell | 7254 | 0.30 | 1.43072 | 1.43101 | 1.43051 | ||
14508 | 2010.01.08 12:50 | s/l | 7254 | 0.30 | 1.43101 | 1.43101 | 1.43051 | -8.70 | 18521.90 |
14509 | 2010.01.08 12:50 | sell | 7255 | 0.70 | 1.43107 | 1.43136 | 1.43086 | ||
14510 | 2010.01.08 12:57 | t/p | 7255 | 0.70 | 1.43086 | 1.43136 | 1.43086 | 14.70 | 18536.60 |
14511 | 2010.01.08 12:57 | buy | 7256 | 0.10 | 1.43067 | 1.43038 | 1.43088 | ||
14512 | 2010.01.08 12:59 | s/l | 7256 | 0.10 | 1.43038 | 1.43038 | 1.43088 | -2.90 | 18533.70 |
14513 | 2010.01.08 12:59 | buy | 7257 | 0.30 | 1.43033 | 1.43004 | 1.43054 | ||
14514 | 2010.01.08 13:03 | s/l | 7257 | 0.30 | 1.43004 | 1.43004 | 1.43054 | -8.70 | 18525.00 |
14515 | 2010.01.08 13:03 | buy | 7258 | 0.70 | 1.42930 | 1.42901 | 1.42951 | ||
14516 | 2010.01.08 13:10 | s/l | 7258 | 0.70 | 1.42901 | 1.42901 | 1.42951 | -20.30 | 18504.70 |
14517 | 2010.01.08 13:10 | buy | 7259 | 1.50 | 1.42859 | 1.42830 | 1.42880 | ||
14518 | 2010.01.08 13:16 | s/l | 7259 | 1.50 | 1.42830 | 1.42830 | 1.42880 | -43.50 | 18461.20 |
14519 | 2010.01.08 13:16 | buy | 7260 | 3.10 | 1.42765 | 1.42736 | 1.42786 | ||
14520 | 2010.01.08 13:20 | t/p | 7260 | 3.10 | 1.42786 | 1.42736 | 1.42786 | 65.10 | 18526.30 |
14521 | 2010.01.08 13:20 | sell | 7261 | 0.10 | 1.42805 | 1.42834 | 1.42784 | ||
14522 | 2010.01.08 13:26 | s/l | 7261 | 0.10 | 1.42834 | 1.42834 | 1.42784 | -2.90 | 18523.40 |
14523 | 2010.01.08 13:26 | sell | 7262 | 0.30 | 1.42852 | 1.42881 | 1.42831 | ||
14524 | 2010.01.08 13:32 | t/p | 7262 | 0.30 | 1.42831 | 1.42881 | 1.42831 | 6.30 | 18529.70 |
14525 | 2010.01.08 13:32 | buy | 7263 | 0.10 | 1.42816 | 1.42787 | 1.42837 | ||
14526 | 2010.01.08 13:40 | t/p | 7263 | 0.10 | 1.42837 | 1.42787 | 1.42837 | 2.10 | 18531.80 |
14527 | 2010.01.08 13:40 | sell | 7264 | 0.10 | 1.42868 | 1.42897 | 1.42847 | ||
14528 | 2010.01.08 13:45 | s/l | 7264 | 0.10 | 1.42897 | 1.42897 | 1.42847 | -2.90 | 18528.90 |
14529 | 2010.01.08 13:45 | sell | 7265 | 0.30 | 1.42912 | 1.42941 | 1.42891 | ||
14530 | 2010.01.08 13:50 | s/l | 7265 | 0.30 | 1.42941 | 1.42941 | 1.42891 | -8.70 | 18520.20 |
14531 | 2010.01.08 13:50 | sell | 7266 | 0.70 | 1.42956 | 1.42985 | 1.42935 | ||
14532 | 2010.01.08 13:52 | t/p | 7266 | 0.70 | 1.42935 | 1.42985 | 1.42935 | 14.70 | 18534.90 |
14533 | 2010.01.08 13:52 | buy | 7267 | 0.10 | 1.42934 | 1.42905 | 1.42955 | ||
14534 | 2010.01.08 13:57 | s/l | 7267 | 0.10 | 1.42905 | 1.42905 | 1.42955 | -2.90 | 18532.00 |
14535 | 2010.01.08 13:57 | buy | 7268 | 0.30 | 1.42904 | 1.42875 | 1.42925 | ||
14536 | 2010.01.08 14:02 | s/l | 7268 | 0.30 | 1.42875 | 1.42875 | 1.42925 | -8.70 | 18523.30 |
14537 | 2010.01.08 14:02 | buy | 7269 | 0.70 | 1.42876 | 1.42847 | 1.42897 | ||
14538 | 2010.01.08 14:05 | s/l | 7269 | 0.70 | 1.42847 | 1.42847 | 1.42897 | -20.30 | 18503.00 |
14539 | 2010.01.08 14:05 | buy | 7270 | 1.50 | 1.42852 | 1.42823 | 1.42873 | ||
14540 | 2010.01.08 14:07 | t/p | 7270 | 1.50 | 1.42873 | 1.42823 | 1.42873 | 31.50 | 18534.50 |
14541 | 2010.01.08 14:07 | sell | 7271 | 0.10 | 1.42893 | 1.42922 | 1.42872 | ||
14542 | 2010.01.08 14:10 | t/p | 7271 | 0.10 | 1.42872 | 1.42922 | 1.42872 | 2.10 | 18536.60 |
14543 | 2010.01.08 14:10 | buy | 7272 | 0.10 | 1.42804 | 1.42775 | 1.42825 | ||
14544 | 2010.01.08 14:15 | s/l | 7272 | 0.10 | 1.42775 | 1.42775 | 1.42825 | -2.90 | 18533.70 |
14545 | 2010.01.08 14:15 | buy | 7273 | 0.30 | 1.42733 | 1.42704 | 1.42754 | ||
14546 | 2010.01.08 14:20 | s/l | 7273 | 0.30 | 1.42704 | 1.42704 | 1.42754 | -8.70 | 18525.00 |
14547 | 2010.01.08 14:20 | buy | 7274 | 0.70 | 1.42637 | 1.42608 | 1.42658 | ||
14548 | 2010.01.08 14:22 | t/p | 7274 | 0.70 | 1.42658 | 1.42608 | 1.42658 | 14.70 | 18539.70 |
14549 | 2010.01.08 14:22 | sell | 7275 | 0.10 | 1.42678 | 1.42707 | 1.42657 | ||
14550 | 2010.01.08 14:27 | s/l | 7275 | 0.10 | 1.42707 | 1.42707 | 1.42657 | -2.90 | 18536.80 |
14551 | 2010.01.08 14:27 | sell | 7276 | 0.30 | 1.42726 | 1.42755 | 1.42705 | ||
14552 | 2010.01.08 14:30 | s/l | 7276 | 0.30 | 1.42755 | 1.42755 | 1.42705 | -8.70 | 18528.10 |
14553 | 2010.01.08 14:30 | sell | 7277 | 0.70 | 1.42863 | 1.42892 | 1.42842 | ||
14554 | 2010.01.08 14:32 | s/l | 7277 | 0.70 | 1.42892 | 1.42892 | 1.42842 | -20.30 | 18507.80 |
14555 | 2010.01.08 14:32 | sell | 7278 | 1.50 | 1.42979 | 1.43008 | 1.42958 | ||
14556 | 2010.01.08 14:35 | s/l | 7278 | 1.50 | 1.43008 | 1.43008 | 1.42958 | -43.50 | 18464.30 |
14557 | 2010.01.08 14:35 | sell | 7279 | 3.10 | 1.43096 | 1.43125 | 1.43075 | ||
14558 | 2010.01.08 14:37 | t/p | 7279 | 3.10 | 1.43075 | 1.43125 | 1.43075 | 65.10 | 18529.40 |
14559 | 2010.01.08 14:37 | buy | 7280 | 0.10 | 1.42869 | 1.42840 | 1.42890 | ||
14560 | 2010.01.08 14:40 | t/p | 7280 | 0.10 | 1.42890 | 1.42840 | 1.42890 | 2.10 | 18531.50 |
14561 | 2010.01.08 14:40 | sell | 7281 | 0.10 | 1.43447 | 1.43476 | 1.43426 | ||
14562 | 2010.01.08 14:42 | t/p | 7281 | 0.10 | 1.43426 | 1.43476 | 1.43426 | 2.10 | 18533.60 |
14563 | 2010.01.08 14:42 | buy | 7282 | 0.10 | 1.43337 | 1.43308 | 1.43358 | ||
14564 | 2010.01.08 14:45 | t/p | 7282 | 0.10 | 1.43358 | 1.43308 | 1.43358 | 2.10 | 18535.70 |
14565 | 2010.01.08 14:45 | sell | 7283 | 0.10 | 1.43797 | 1.43826 | 1.43776 | ||
14566 | 2010.01.08 14:47 | t/p | 7283 | 0.10 | 1.43776 | 1.43826 | 1.43776 | 2.10 | 18537.80 |
14567 | 2010.01.08 14:47 | buy | 7284 | 0.10 | 1.43687 | 1.43658 | 1.43708 | ||
14568 | 2010.01.08 14:50 | t/p | 7284 | 0.10 | 1.43708 | 1.43658 | 1.43708 | 2.10 | 18539.90 |
14569 | 2010.01.08 14:50 | sell | 7285 | 0.10 | 1.44148 | 1.44177 | 1.44127 | ||
14570 | 2010.01.08 14:52 | t/p | 7285 | 0.10 | 1.44127 | 1.44177 | 1.44127 | 2.10 | 18542.00 |
14571 | 2010.01.08 14:52 | buy | 7286 | 0.10 | 1.43921 | 1.43892 | 1.43942 | ||
14572 | 2010.01.08 14:55 | t/p | 7286 | 0.10 | 1.43942 | 1.43892 | 1.43942 | 2.10 | 18544.10 |
14573 | 2010.01.08 14:55 | sell | 7287 | 0.10 | 1.44031 | 1.44060 | 1.44010 | ||
14574 | 2010.01.08 14:57 | t/p | 7287 | 0.10 | 1.44010 | 1.44060 | 1.44010 | 2.10 | 18546.20 |
14575 | 2010.01.08 14:57 | buy | 7288 | 0.10 | 1.43687 | 1.43658 | 1.43708 | ||
14576 | 2010.01.08 14:59 | t/p | 7288 | 0.10 | 1.43708 | 1.43658 | 1.43708 | 2.10 | 18548.30 |
14577 | 2010.01.08 14:59 | sell | 7289 | 0.10 | 1.44023 | 1.44052 | 1.44002 | ||
14578 | 2010.01.08 15:02 | s/l | 7289 | 0.10 | 1.44052 | 1.44052 | 1.44002 | -2.90 | 18545.40 |
14579 | 2010.01.08 15:02 | sell | 7290 | 0.30 | 1.44046 | 1.44075 | 1.44025 | ||
14580 | 2010.01.08 15:05 | t/p | 7290 | 0.30 | 1.44025 | 1.44075 | 1.44025 | 6.30 | 18551.70 |
14581 | 2010.01.08 15:05 | buy | 7291 | 0.10 | 1.44024 | 1.43995 | 1.44045 | ||
14582 | 2010.01.08 15:07 | t/p | 7291 | 0.10 | 1.44045 | 1.43995 | 1.44045 | 2.10 | 18553.80 |
14583 | 2010.01.08 15:07 | sell | 7292 | 0.10 | 1.44076 | 1.44105 | 1.44055 | ||
14584 | 2010.01.08 15:10 | t/p | 7292 | 0.10 | 1.44055 | 1.44105 | 1.44055 | 2.10 | 18555.90 |
14585 | 2010.01.08 15:10 | buy | 7293 | 0.10 | 1.43964 | 1.43935 | 1.43985 | ||
14586 | 2010.01.08 15:12 | t/p | 7293 | 0.10 | 1.43985 | 1.43935 | 1.43985 | 2.10 | 18558.00 |
14587 | 2010.01.08 15:12 | sell | 7294 | 0.10 | 1.43987 | 1.44016 | 1.43966 | ||
14588 | 2010.01.08 15:15 | t/p | 7294 | 0.10 | 1.43966 | 1.44016 | 1.43966 | 2.10 | 18560.10 |
14589 | 2010.01.08 15:15 | buy | 7295 | 0.10 | 1.43875 | 1.43846 | 1.43896 | ||
14590 | 2010.01.08 15:17 | t/p | 7295 | 0.10 | 1.43896 | 1.43846 | 1.43896 | 2.10 | 18562.20 |
14591 | 2010.01.08 15:17 | sell | 7296 | 0.10 | 1.43898 | 1.43927 | 1.43877 | ||
14592 | 2010.01.08 15:20 | t/p | 7296 | 0.10 | 1.43877 | 1.43927 | 1.43877 | 2.10 | 18564.30 |
14593 | 2010.01.08 15:20 | buy | 7297 | 0.10 | 1.43756 | 1.43727 | 1.43777 | ||
14594 | 2010.01.08 15:22 | t/p | 7297 | 0.10 | 1.43777 | 1.43727 | 1.43777 | 2.10 | 18566.40 |
14595 | 2010.01.08 15:22 | sell | 7298 | 0.10 | 1.43808 | 1.43837 | 1.43787 | ||
14596 | 2010.01.08 15:25 | t/p | 7298 | 0.10 | 1.43787 | 1.43837 | 1.43787 | 2.10 | 18568.50 |
14597 | 2010.01.08 15:25 | buy | 7299 | 0.10 | 1.43786 | 1.43757 | 1.43807 | ||
14598 | 2010.01.08 15:27 | t/p | 7299 | 0.10 | 1.43807 | 1.43757 | 1.43807 | 2.10 | 18570.60 |
14599 | 2010.01.08 15:27 | sell | 7300 | 0.10 | 1.43868 | 1.43897 | 1.43847 | ||
14600 | 2010.01.08 15:27 | s/l | 7300 | 0.10 | 1.43897 | 1.43897 | 1.43847 | -2.90 | 18567.70 |
14601 | 2010.01.08 15:27 | sell | 7301 | 0.30 | 1.43924 | 1.43953 | 1.43903 | ||
14602 | 2010.01.08 15:32 | t/p | 7301 | 0.30 | 1.43903 | 1.43953 | 1.43903 | 6.30 | 18574.00 |
14603 | 2010.01.08 15:32 | buy | 7302 | 0.10 | 1.43879 | 1.43850 | 1.43900 | ||
14604 | 2010.01.08 15:35 | s/l | 7302 | 0.10 | 1.43850 | 1.43850 | 1.43900 | -2.90 | 18571.10 |
14605 | 2010.01.08 15:35 | buy | 7303 | 0.30 | 1.43829 | 1.43800 | 1.43850 | ||
14606 | 2010.01.08 15:37 | t/p | 7303 | 0.30 | 1.43850 | 1.43800 | 1.43850 | 6.30 | 18577.40 |
14607 | 2010.01.08 15:37 | sell | 7304 | 0.10 | 1.43923 | 1.43952 | 1.43902 | ||
14608 | 2010.01.08 15:40 | t/p | 7304 | 0.10 | 1.43902 | 1.43952 | 1.43902 | 2.10 | 18579.50 |
14609 | 2010.01.08 15:40 | buy | 7305 | 0.10 | 1.43728 | 1.43699 | 1.43749 | ||
14610 | 2010.01.08 15:42 | t/p | 7305 | 0.10 | 1.43749 | 1.43699 | 1.43749 | 2.10 | 18581.60 |
14611 | 2010.01.08 15:42 | sell | 7306 | 0.10 | 1.43771 | 1.43800 | 1.43750 | ||
14612 | 2010.01.08 15:45 | t/p | 7306 | 0.10 | 1.43750 | 1.43800 | 1.43750 | 2.10 | 18583.70 |
14613 | 2010.01.08 15:45 | buy | 7307 | 0.10 | 1.43576 | 1.43547 | 1.43597 | ||
14614 | 2010.01.08 15:47 | t/p | 7307 | 0.10 | 1.43597 | 1.43547 | 1.43597 | 2.10 | 18585.80 |
14615 | 2010.01.08 15:47 | sell | 7308 | 0.10 | 1.43620 | 1.43649 | 1.43599 | ||
14616 | 2010.01.08 15:50 | t/p | 7308 | 0.10 | 1.43599 | 1.43649 | 1.43599 | 2.10 | 18587.90 |
14617 | 2010.01.08 15:50 | buy | 7309 | 0.10 | 1.43374 | 1.43345 | 1.43395 | ||
14618 | 2010.01.08 15:52 | t/p | 7309 | 0.10 | 1.43395 | 1.43345 | 1.43395 | 2.10 | 18590.00 |
14619 | 2010.01.08 15:52 | sell | 7310 | 0.10 | 1.43468 | 1.43497 | 1.43447 | ||
14620 | 2010.01.08 15:55 | t/p | 7310 | 0.10 | 1.43447 | 1.43497 | 1.43447 | 2.10 | 18592.10 |
14621 | 2010.01.08 15:55 | buy | 7311 | 0.10 | 1.43425 | 1.43396 | 1.43446 | ||
14622 | 2010.01.08 15:57 | t/p | 7311 | 0.10 | 1.43446 | 1.43396 | 1.43446 | 2.10 | 18594.20 |
14623 | 2010.01.08 15:57 | sell | 7312 | 0.10 | 1.43569 | 1.43598 | 1.43548 | ||
14624 | 2010.01.08 16:03 | t/p | 7312 | 0.10 | 1.43548 | 1.43598 | 1.43548 | 2.10 | 18596.30 |
14625 | 2010.01.08 16:03 | buy | 7313 | 0.10 | 1.43359 | 1.43330 | 1.43380 | ||
14626 | 2010.01.08 16:06 | t/p | 7313 | 0.10 | 1.43380 | 1.43330 | 1.43380 | 2.10 | 18598.40 |
14627 | 2010.01.08 16:06 | sell | 7314 | 0.10 | 1.43403 | 1.43432 | 1.43382 | ||
14628 | 2010.01.08 16:10 | t/p | 7314 | 0.10 | 1.43382 | 1.43432 | 1.43382 | 2.10 | 18600.50 |
14629 | 2010.01.08 16:10 | buy | 7315 | 0.10 | 1.43205 | 1.43176 | 1.43226 | ||
14630 | 2010.01.08 16:13 | t/p | 7315 | 0.10 | 1.43226 | 1.43176 | 1.43226 | 2.10 | 18602.60 |
14631 | 2010.01.08 16:13 | sell | 7316 | 0.10 | 1.43249 | 1.43278 | 1.43228 | ||
14632 | 2010.01.08 16:16 | t/p | 7316 | 0.10 | 1.43228 | 1.43278 | 1.43228 | 2.10 | 18604.70 |
14633 | 2010.01.08 16:16 | buy | 7317 | 0.10 | 1.43000 | 1.42971 | 1.43021 | ||
14634 | 2010.01.08 16:20 | t/p | 7317 | 0.10 | 1.43021 | 1.42971 | 1.43021 | 2.10 | 18606.80 |
14635 | 2010.01.08 16:20 | sell | 7318 | 0.10 | 1.43096 | 1.43125 | 1.43075 | ||
14636 | 2010.01.08 16:23 | t/p | 7318 | 0.10 | 1.43075 | 1.43125 | 1.43075 | 2.10 | 18608.90 |
14637 | 2010.01.08 16:23 | buy | 7319 | 0.10 | 1.43051 | 1.43022 | 1.43072 | ||
14638 | 2010.01.08 16:26 | t/p | 7319 | 0.10 | 1.43072 | 1.43022 | 1.43072 | 2.10 | 18611.00 |
14639 | 2010.01.08 16:26 | sell | 7320 | 0.10 | 1.43198 | 1.43227 | 1.43177 | ||
14640 | 2010.01.08 16:37 | t/p | 7320 | 0.10 | 1.43177 | 1.43227 | 1.43177 | 2.10 | 18613.10 |
14641 | 2010.01.08 16:37 | buy | 7321 | 0.10 | 1.43163 | 1.43134 | 1.43184 | ||
14642 | 2010.01.08 16:40 | t/p | 7321 | 0.10 | 1.43184 | 1.43134 | 1.43184 | 2.10 | 18615.20 |
14643 | 2010.01.08 16:40 | sell | 7322 | 0.10 | 1.43242 | 1.43271 | 1.43221 | ||
14644 | 2010.01.08 16:45 | s/l | 7322 | 0.10 | 1.43271 | 1.43271 | 1.43221 | -2.90 | 18612.30 |
14645 | 2010.01.08 16:45 | sell | 7323 | 0.30 | 1.43293 | 1.43322 | 1.43272 | ||
14646 | 2010.01.08 16:50 | s/l | 7323 | 0.30 | 1.43322 | 1.43322 | 1.43272 | -8.70 | 18603.60 |
14647 | 2010.01.08 16:50 | sell | 7324 | 0.70 | 1.43345 | 1.43374 | 1.43324 | ||
14648 | 2010.01.08 16:52 | t/p | 7324 | 0.70 | 1.43324 | 1.43374 | 1.43324 | 14.70 | 18618.30 |
14649 | 2010.01.08 16:52 | buy | 7325 | 0.10 | 1.43318 | 1.43289 | 1.43339 | ||
14650 | 2010.01.08 16:57 | s/l | 7325 | 0.10 | 1.43289 | 1.43289 | 1.43339 | -2.90 | 18615.40 |
14651 | 2010.01.08 16:57 | buy | 7326 | 0.30 | 1.43283 | 1.43254 | 1.43304 | ||
14652 | 2010.01.08 16:59 | s/l | 7326 | 0.30 | 1.43254 | 1.43254 | 1.43304 | -8.70 | 18606.70 |
14653 | 2010.01.08 16:59 | buy | 7327 | 0.70 | 1.43252 | 1.43223 | 1.43273 | ||
14654 | 2010.01.08 17:07 | s/l | 7327 | 0.70 | 1.43223 | 1.43223 | 1.43273 | -20.30 | 18586.40 |
14655 | 2010.01.08 17:07 | buy | 7328 | 1.50 | 1.43225 | 1.43196 | 1.43246 | ||
14656 | 2010.01.08 17:10 | t/p | 7328 | 1.50 | 1.43246 | 1.43196 | 1.43246 | 31.50 | 18617.90 |
14657 | 2010.01.08 17:10 | sell | 7329 | 0.10 | 1.43318 | 1.43347 | 1.43297 | ||
14658 | 2010.01.08 17:15 | s/l | 7329 | 0.10 | 1.43347 | 1.43347 | 1.43297 | -2.90 | 18615.00 |
14659 | 2010.01.08 17:15 | sell | 7330 | 0.30 | 1.43379 | 1.43408 | 1.43358 | ||
14660 | 2010.01.08 17:20 | s/l | 7330 | 0.30 | 1.43408 | 1.43408 | 1.43358 | -8.70 | 18606.30 |
14661 | 2010.01.08 17:20 | sell | 7331 | 0.70 | 1.43439 | 1.43468 | 1.43418 | ||
14662 | 2010.01.08 17:22 | t/p | 7331 | 0.70 | 1.43418 | 1.43468 | 1.43418 | 14.70 | 18621.00 |
14663 | 2010.01.08 17:22 | buy | 7332 | 0.10 | 1.43406 | 1.43377 | 1.43427 | ||
14664 | 2010.01.08 17:27 | s/l | 7332 | 0.10 | 1.43377 | 1.43377 | 1.43427 | -2.90 | 18618.10 |
14665 | 2010.01.08 17:27 | buy | 7333 | 0.30 | 1.43366 | 1.43337 | 1.43387 | ||
14666 | 2010.01.08 17:27 | t/p | 7333 | 0.30 | 1.43387 | 1.43337 | 1.43387 | 6.30 | 18624.40 |
14667 | 2010.01.08 17:27 | sell | 7334 | 0.10 | 1.43399 | 1.43428 | 1.43378 | ||
14668 | 2010.01.08 17:37 | t/p | 7334 | 0.10 | 1.43378 | 1.43428 | 1.43378 | 2.10 | 18626.50 |
14669 | 2010.01.08 17:37 | buy | 7335 | 0.10 | 1.43365 | 1.43336 | 1.43386 | ||
14670 | 2010.01.08 17:40 | t/p | 7335 | 0.10 | 1.43386 | 1.43336 | 1.43386 | 2.10 | 18628.60 |
14671 | 2010.01.08 17:40 | sell | 7336 | 0.10 | 1.43453 | 1.43482 | 1.43432 | ||
14672 | 2010.01.08 17:45 | s/l | 7336 | 0.10 | 1.43482 | 1.43482 | 1.43432 | -2.90 | 18625.70 |
14673 | 2010.01.08 17:45 | sell | 7337 | 0.30 | 1.43510 | 1.43539 | 1.43489 | ||
14674 | 2010.01.08 17:50 | s/l | 7337 | 0.30 | 1.43539 | 1.43539 | 1.43489 | -8.70 | 18617.00 |
14675 | 2010.01.08 17:50 | sell | 7338 | 0.70 | 1.43567 | 1.43596 | 1.43546 | ||
14676 | 2010.01.08 17:52 | t/p | 7338 | 0.70 | 1.43546 | 1.43596 | 1.43546 | 14.70 | 18631.70 |
14677 | 2010.01.08 17:52 | buy | 7339 | 0.10 | 1.43536 | 1.43507 | 1.43557 | ||
14678 | 2010.01.08 17:57 | s/l | 7339 | 0.10 | 1.43507 | 1.43507 | 1.43557 | -2.90 | 18628.80 |
14679 | 2010.01.08 17:57 | buy | 7340 | 0.30 | 1.43498 | 1.43469 | 1.43519 | ||
14680 | 2010.01.08 17:59 | t/p | 7340 | 0.30 | 1.43519 | 1.43469 | 1.43519 | 6.30 | 18635.10 |
14681 | 2010.01.08 17:59 | sell | 7341 | 0.10 | 1.43549 | 1.43578 | 1.43528 | ||
14682 | 2010.01.08 18:05 | s/l | 7341 | 0.10 | 1.43578 | 1.43578 | 1.43528 | -2.90 | 18632.20 |
14683 | 2010.01.08 18:05 | sell | 7342 | 0.30 | 1.43586 | 1.43615 | 1.43565 | ||
14684 | 2010.01.08 18:07 | t/p | 7342 | 0.30 | 1.43565 | 1.43615 | 1.43565 | 6.30 | 18638.50 |
14685 | 2010.01.08 18:07 | buy | 7343 | 0.10 | 1.43544 | 1.43515 | 1.43565 | ||
14686 | 2010.01.08 18:10 | t/p | 7343 | 0.10 | 1.43565 | 1.43515 | 1.43565 | 2.10 | 18640.60 |
14687 | 2010.01.08 18:10 | sell | 7344 | 0.10 | 1.43660 | 1.43689 | 1.43639 | ||
14688 | 2010.01.08 18:15 | s/l | 7344 | 0.10 | 1.43689 | 1.43689 | 1.43639 | -2.90 | 18637.70 |
14689 | 2010.01.08 18:15 | sell | 7345 | 0.30 | 1.43733 | 1.43762 | 1.43712 | ||
14690 | 2010.01.08 18:20 | s/l | 7345 | 0.30 | 1.43762 | 1.43762 | 1.43712 | -8.70 | 18629.00 |
14691 | 2010.01.08 18:20 | sell | 7346 | 0.70 | 1.43807 | 1.43836 | 1.43786 | ||
14692 | 2010.01.08 18:22 | t/p | 7346 | 0.70 | 1.43786 | 1.43836 | 1.43786 | 14.70 | 18643.70 |
14693 | 2010.01.08 18:22 | buy | 7347 | 0.10 | 1.43765 | 1.43736 | 1.43786 | ||
14694 | 2010.01.08 18:27 | s/l | 7347 | 0.10 | 1.43736 | 1.43736 | 1.43786 | -2.90 | 18640.80 |
14695 | 2010.01.08 18:27 | buy | 7348 | 0.30 | 1.43716 | 1.43687 | 1.43737 | ||
14696 | 2010.01.08 18:27 | t/p | 7348 | 0.30 | 1.43737 | 1.43687 | 1.43737 | 6.30 | 18647.10 |
14697 | 2010.01.08 18:27 | sell | 7349 | 0.10 | 1.43777 | 1.43806 | 1.43756 | ||
14698 | 2010.01.08 18:35 | s/l | 7349 | 0.10 | 1.43806 | 1.43806 | 1.43756 | -2.90 | 18644.20 |
14699 | 2010.01.08 18:35 | sell | 7350 | 0.30 | 1.43811 | 1.43840 | 1.43790 | ||
14700 | 2010.01.08 18:37 | t/p | 7350 | 0.30 | 1.43790 | 1.43840 | 1.43790 | 6.30 | 18650.50 |
14701 | 2010.01.08 18:37 | buy | 7351 | 0.10 | 1.43759 | 1.43730 | 1.43780 | ||
14702 | 2010.01.08 18:40 | t/p | 7351 | 0.10 | 1.43780 | 1.43730 | 1.43780 | 2.10 | 18652.60 |
14703 | 2010.01.08 18:40 | sell | 7352 | 0.10 | 1.43900 | 1.43929 | 1.43879 | ||
14704 | 2010.01.08 18:42 | t/p | 7352 | 0.10 | 1.43879 | 1.43929 | 1.43879 | 2.10 | 18654.70 |
14705 | 2010.01.08 18:42 | buy | 7353 | 0.10 | 1.43878 | 1.43849 | 1.43899 | ||
14706 | 2010.01.08 18:45 | t/p | 7353 | 0.10 | 1.43899 | 1.43849 | 1.43899 | 2.10 | 18656.80 |
14707 | 2010.01.08 18:45 | sell | 7354 | 0.10 | 1.43989 | 1.44018 | 1.43968 | ||
14708 | 2010.01.08 18:47 | t/p | 7354 | 0.10 | 1.43968 | 1.44018 | 1.43968 | 2.10 | 18658.90 |
14709 | 2010.01.08 18:47 | buy | 7355 | 0.10 | 1.43966 | 1.43937 | 1.43987 | ||
14710 | 2010.01.08 18:50 | t/p | 7355 | 0.10 | 1.43987 | 1.43937 | 1.43987 | 2.10 | 18661.00 |
14711 | 2010.01.08 18:50 | sell | 7356 | 0.10 | 1.44078 | 1.44107 | 1.44057 | ||
14712 | 2010.01.08 18:52 | t/p | 7356 | 0.10 | 1.44057 | 1.44107 | 1.44057 | 2.10 | 18663.10 |
14713 | 2010.01.08 18:52 | buy | 7357 | 0.10 | 1.44026 | 1.43997 | 1.44047 | ||
14714 | 2010.01.08 18:55 | t/p | 7357 | 0.10 | 1.44047 | 1.43997 | 1.44047 | 2.10 | 18665.20 |
14715 | 2010.01.08 18:55 | sell | 7358 | 0.10 | 1.44048 | 1.44077 | 1.44027 | ||
14716 | 2010.01.08 18:57 | t/p | 7358 | 0.10 | 1.44027 | 1.44077 | 1.44027 | 2.10 | 18667.30 |
14717 | 2010.01.08 18:57 | buy | 7359 | 0.10 | 1.43966 | 1.43937 | 1.43987 | ||
14718 | 2010.01.08 18:59 | s/l | 7359 | 0.10 | 1.43937 | 1.43937 | 1.43987 | -2.90 | 18664.40 |
14719 | 2010.01.08 18:59 | buy | 7360 | 0.30 | 1.43933 | 1.43904 | 1.43954 | ||
14720 | 2010.01.08 19:05 | t/p | 7360 | 0.30 | 1.43954 | 1.43904 | 1.43954 | 6.30 | 18670.70 |
14721 | 2010.01.08 19:05 | sell | 7361 | 0.10 | 1.43993 | 1.44022 | 1.43972 | ||
14722 | 2010.01.08 19:07 | t/p | 7361 | 0.10 | 1.43972 | 1.44022 | 1.43972 | 2.10 | 18672.80 |
14723 | 2010.01.08 19:07 | buy | 7362 | 0.10 | 1.43913 | 1.43884 | 1.43934 | ||
14724 | 2010.01.08 19:10 | t/p | 7362 | 0.10 | 1.43934 | 1.43884 | 1.43934 | 2.10 | 18674.90 |
14725 | 2010.01.08 19:10 | sell | 7363 | 0.10 | 1.44124 | 1.44153 | 1.44103 | ||
14726 | 2010.01.08 19:12 | t/p | 7363 | 0.10 | 1.44103 | 1.44153 | 1.44103 | 2.10 | 18677.00 |
14727 | 2010.01.08 19:12 | buy | 7364 | 0.10 | 1.44087 | 1.44058 | 1.44108 | ||
14728 | 2010.01.08 19:15 | t/p | 7364 | 0.10 | 1.44108 | 1.44058 | 1.44108 | 2.10 | 18679.10 |
14729 | 2010.01.08 19:15 | sell | 7365 | 0.10 | 1.44254 | 1.44283 | 1.44233 | ||
14730 | 2010.01.08 19:17 | t/p | 7365 | 0.10 | 1.44233 | 1.44283 | 1.44233 | 2.10 | 18681.20 |
14731 | 2010.01.08 19:17 | buy | 7366 | 0.10 | 1.44218 | 1.44189 | 1.44239 | ||
14732 | 2010.01.08 19:20 | t/p | 7366 | 0.10 | 1.44239 | 1.44189 | 1.44239 | 2.10 | 18683.30 |
14733 | 2010.01.08 19:20 | sell | 7367 | 0.10 | 1.44385 | 1.44414 | 1.44364 | ||
14734 | 2010.01.08 19:22 | t/p | 7367 | 0.10 | 1.44364 | 1.44414 | 1.44364 | 2.10 | 18685.40 |
14735 | 2010.01.08 19:22 | buy | 7368 | 0.10 | 1.44305 | 1.44276 | 1.44326 | ||
14736 | 2010.01.08 19:25 | t/p | 7368 | 0.10 | 1.44326 | 1.44276 | 1.44326 | 2.10 | 18687.50 |
14737 | 2010.01.08 19:25 | sell | 7369 | 0.10 | 1.44341 | 1.44370 | 1.44320 | ||
14738 | 2010.01.08 19:27 | t/p | 7369 | 0.10 | 1.44320 | 1.44370 | 1.44320 | 2.10 | 18689.60 |
14739 | 2010.01.08 19:27 | buy | 7370 | 0.10 | 1.44218 | 1.44189 | 1.44239 | ||
14740 | 2010.01.08 19:27 | t/p | 7370 | 0.10 | 1.44239 | 1.44189 | 1.44239 | 2.10 | 18691.70 |
14741 | 2010.01.08 19:27 | sell | 7371 | 0.10 | 1.44247 | 1.44276 | 1.44226 | ||
14742 | 2010.01.08 19:32 | s/l | 7371 | 0.10 | 1.44276 | 1.44276 | 1.44226 | -2.90 | 18688.80 |
14743 | 2010.01.08 19:32 | sell | 7372 | 0.30 | 1.44349 | 1.44378 | 1.44328 | ||
14744 | 2010.01.08 19:40 | t/p | 7372 | 0.30 | 1.44328 | 1.44378 | 1.44328 | 6.30 | 18695.10 |
14745 | 2010.01.08 19:40 | buy | 7373 | 0.10 | 1.44307 | 1.44278 | 1.44328 | ||
14746 | 2010.01.08 19:45 | s/l | 7373 | 0.10 | 1.44278 | 1.44278 | 1.44328 | -2.90 | 18692.20 |
14747 | 2010.01.08 19:45 | buy | 7374 | 0.30 | 1.44257 | 1.44228 | 1.44278 | ||
14748 | 2010.01.08 19:50 | s/l | 7374 | 0.30 | 1.44228 | 1.44228 | 1.44278 | -8.70 | 18683.50 |
14749 | 2010.01.08 19:50 | buy | 7375 | 0.70 | 1.44192 | 1.44163 | 1.44213 | ||
14750 | 2010.01.08 19:52 | t/p | 7375 | 0.70 | 1.44213 | 1.44163 | 1.44213 | 14.70 | 18698.20 |
14751 | 2010.01.08 19:52 | sell | 7376 | 0.10 | 1.44218 | 1.44247 | 1.44197 | ||
14752 | 2010.01.08 19:57 | s/l | 7376 | 0.10 | 1.44247 | 1.44247 | 1.44197 | -2.90 | 18695.30 |
14753 | 2010.01.08 19:57 | sell | 7377 | 0.30 | 1.44250 | 1.44279 | 1.44229 | ||
14754 | 2010.01.08 20:02 | t/p | 7377 | 0.30 | 1.44229 | 1.44279 | 1.44229 | 6.30 | 18701.60 |
14755 | 2010.01.08 20:02 | buy | 7378 | 0.10 | 1.44228 | 1.44199 | 1.44249 | ||
14756 | 2010.01.08 20:10 | s/l | 7378 | 0.10 | 1.44199 | 1.44199 | 1.44249 | -2.90 | 18698.70 |
14757 | 2010.01.08 20:10 | buy | 7379 | 0.30 | 1.44188 | 1.44159 | 1.44209 | ||
14758 | 2010.01.08 20:15 | s/l | 7379 | 0.30 | 1.44159 | 1.44159 | 1.44209 | -8.70 | 18690.00 |
14759 | 2010.01.08 20:15 | buy | 7380 | 0.70 | 1.44147 | 1.44118 | 1.44168 | ||
14760 | 2010.01.08 20:20 | s/l | 7380 | 0.70 | 1.44118 | 1.44118 | 1.44168 | -20.30 | 18669.70 |
14761 | 2010.01.08 20:20 | buy | 7381 | 1.50 | 1.44094 | 1.44065 | 1.44115 | ||
14762 | 2010.01.08 20:27 | t/p | 7381 | 1.50 | 1.44115 | 1.44065 | 1.44115 | 31.50 | 18701.20 |
14763 | 2010.01.08 20:27 | sell | 7382 | 0.10 | 1.44140 | 1.44169 | 1.44119 | ||
14764 | 2010.01.08 20:27 | s/l | 7382 | 0.10 | 1.44169 | 1.44169 | 1.44119 | -2.90 | 18698.30 |
14765 | 2010.01.08 20:27 | sell | 7383 | 0.30 | 1.44187 | 1.44216 | 1.44166 | ||
14766 | 2010.01.08 20:32 | s/l | 7383 | 0.30 | 1.44216 | 1.44216 | 1.44166 | -8.70 | 18689.60 |
14767 | 2010.01.08 20:32 | sell | 7384 | 0.70 | 1.44239 | 1.44268 | 1.44218 | ||
14768 | 2010.01.08 20:40 | t/p | 7384 | 0.70 | 1.44218 | 1.44268 | 1.44218 | 14.70 | 18704.30 |
14769 | 2010.01.08 20:40 | buy | 7385 | 0.10 | 1.44189 | 1.44160 | 1.44210 | ||
14770 | 2010.01.08 20:45 | s/l | 7385 | 0.10 | 1.44160 | 1.44160 | 1.44210 | -2.90 | 18701.40 |
14771 | 2010.01.08 20:45 | buy | 7386 | 0.30 | 1.44132 | 1.44103 | 1.44153 | ||
14772 | 2010.01.08 20:50 | s/l | 7386 | 0.30 | 1.44103 | 1.44103 | 1.44153 | -8.70 | 18692.70 |
14773 | 2010.01.08 20:50 | buy | 7387 | 0.70 | 1.44056 | 1.44027 | 1.44077 | ||
14774 | 2010.01.08 20:52 | t/p | 7387 | 0.70 | 1.44077 | 1.44027 | 1.44077 | 14.70 | 18707.40 |
14775 | 2010.01.08 20:52 | sell | 7388 | 0.10 | 1.44087 | 1.44116 | 1.44066 | ||
14776 | 2010.01.08 20:57 | s/l | 7388 | 0.10 | 1.44116 | 1.44116 | 1.44066 | -2.90 | 18704.50 |
14777 | 2010.01.08 20:57 | sell | 7389 | 0.30 | 1.44125 | 1.44154 | 1.44104 | ||
14778 | 2010.01.08 20:59 | s/l | 7389 | 0.30 | 1.44154 | 1.44154 | 1.44104 | -8.70 | 18695.80 |
14779 | 2010.01.08 20:59 | sell | 7390 | 0.70 | 1.44148 | 1.44177 | 1.44127 | ||
14780 | 2010.01.08 21:02 | t/p | 7390 | 0.70 | 1.44127 | 1.44177 | 1.44127 | 14.70 | 18710.50 |
14781 | 2010.01.08 21:02 | buy | 7391 | 0.10 | 1.44080 | 1.44051 | 1.44101 | ||
14782 | 2010.01.08 21:10 | t/p | 7391 | 0.10 | 1.44101 | 1.44051 | 1.44101 | 2.10 | 18712.60 |
14783 | 2010.01.08 21:10 | sell | 7392 | 0.10 | 1.44115 | 1.44144 | 1.44094 | ||
14784 | 2010.01.08 21:15 | s/l | 7392 | 0.10 | 1.44144 | 1.44144 | 1.44094 | -2.90 | 18709.70 |
14785 | 2010.01.08 21:15 | sell | 7393 | 0.30 | 1.44146 | 1.44175 | 1.44125 | ||
14786 | 2010.01.08 21:20 | s/l | 7393 | 0.30 | 1.44175 | 1.44175 | 1.44125 | -8.70 | 18701.00 |
14787 | 2010.01.08 21:20 | sell | 7394 | 0.70 | 1.44177 | 1.44206 | 1.44156 | ||
14788 | 2010.01.08 21:27 | t/p | 7394 | 0.70 | 1.44156 | 1.44206 | 1.44156 | 14.70 | 18715.70 |
14789 | 2010.01.08 21:27 | buy | 7395 | 0.10 | 1.44143 | 1.44114 | 1.44164 | ||
14790 | 2010.01.08 21:32 | s/l | 7395 | 0.10 | 1.44114 | 1.44114 | 1.44164 | -2.90 | 18712.80 |
14791 | 2010.01.08 21:32 | buy | 7396 | 0.30 | 1.44119 | 1.44090 | 1.44140 | ||
14792 | 2010.01.08 21:45 | t/p | 7396 | 0.30 | 1.44140 | 1.44090 | 1.44140 | 6.30 | 18719.10 |
14793 | 2010.01.08 21:45 | sell | 7397 | 0.10 | 1.44154 | 1.44183 | 1.44133 | ||
14794 | 2010.01.08 22:07 | s/l | 7397 | 0.10 | 1.44183 | 1.44183 | 1.44133 | -2.90 | 18716.20 |
14795 | 2010.01.08 22:07 | sell | 7398 | 0.30 | 1.44176 | 1.44205 | 1.44155 | ||
14796 | 2010.01.08 22:15 | t/p | 7398 | 0.30 | 1.44155 | 1.44205 | 1.44155 | 6.30 | 18722.50 |
14797 | 2010.01.08 22:15 | buy | 7399 | 0.10 | 1.44148 | 1.44119 | 1.44169 | ||
14798 | 2010.01.08 22:40 | s/l | 7399 | 0.10 | 1.44119 | 1.44119 | 1.44169 | -2.90 | 18719.60 |
14799 | 2010.01.08 22:40 | buy | 7400 | 0.30 | 1.44110 | 1.44081 | 1.44131 | ||
14800 | 2010.01.08 22:45 | s/l | 7400 | 0.30 | 1.44081 | 1.44081 | 1.44131 | -8.70 | 18710.90 |
14801 | 2010.01.08 22:45 | buy | 7401 | 0.70 | 1.44081 | 1.44052 | 1.44102 | ||
14802 | 2010.01.08 22:50 | s/l | 7401 | 0.70 | 1.44052 | 1.44052 | 1.44102 | -20.30 | 18690.60 |
14803 | 2010.01.08 22:50 | buy | 7402 | 1.50 | 1.44043 | 1.44014 | 1.44064 | ||
14804 | 2010.01.08 22:57 | t/p | 7402 | 1.50 | 1.44064 | 1.44014 | 1.44064 | 31.50 | 18722.10 |
14805 | 2010.01.08 22:57 | sell | 7403 | 0.10 | 1.44074 | 1.44103 | 1.44053 | ||
14806 | 2010.01.11 00:00 | s/l | 7403 | 0.10 | 1.44103 | 1.44103 | 1.44053 | -2.99 | 18719.11 |
14807 | 2010.01.11 00:00 | sell | 7404 | 0.30 | 1.44118 | 1.44147 | 1.44097 | ||
14808 | 2010.01.11 00:03 | s/l | 7404 | 0.30 | 1.44147 | 1.44147 | 1.44097 | -8.70 | 18710.41 |
14809 | 2010.01.11 00:03 | sell | 7405 | 0.70 | 1.44186 | 1.44215 | 1.44165 | ||
14810 | 2010.01.11 00:10 | s/l | 7405 | 0.70 | 1.44215 | 1.44215 | 1.44165 | -20.30 | 18690.11 |
14811 | 2010.01.11 00:10 | sell | 7406 | 1.50 | 1.44227 | 1.44256 | 1.44206 | ||
14812 | 2010.01.11 00:16 | s/l | 7406 | 1.50 | 1.44256 | 1.44256 | 1.44206 | -43.50 | 18646.61 |
14813 | 2010.01.11 00:16 | sell | 7407 | 3.10 | 1.44268 | 1.44297 | 1.44247 | ||
14814 | 2010.01.11 00:26 | t/p | 7407 | 3.10 | 1.44247 | 1.44297 | 1.44247 | 65.10 | 18711.71 |
14815 | 2010.01.11 00:26 | buy | 7408 | 0.10 | 1.44220 | 1.44191 | 1.44241 | ||
14816 | 2010.01.11 00:26 | t/p | 7408 | 0.10 | 1.44241 | 1.44191 | 1.44241 | 2.10 | 18713.81 |
14817 | 2010.01.11 00:26 | sell | 7409 | 0.10 | 1.44245 | 1.44274 | 1.44224 | ||
14818 | 2010.01.11 00:32 | s/l | 7409 | 0.10 | 1.44274 | 1.44274 | 1.44224 | -2.90 | 18710.91 |
14819 | 2010.01.11 00:32 | sell | 7410 | 0.30 | 1.44297 | 1.44326 | 1.44276 | ||
14820 | 2010.01.11 00:35 | s/l | 7410 | 0.30 | 1.44326 | 1.44326 | 1.44276 | -8.70 | 18702.21 |
14821 | 2010.01.11 00:35 | sell | 7411 | 0.70 | 1.44345 | 1.44374 | 1.44324 | ||
14822 | 2010.01.11 00:37 | t/p | 7411 | 0.70 | 1.44324 | 1.44374 | 1.44324 | 14.70 | 18716.91 |
14823 | 2010.01.11 00:37 | buy | 7412 | 0.10 | 1.44256 | 1.44227 | 1.44277 | ||
14824 | 2010.01.11 00:40 | t/p | 7412 | 0.10 | 1.44277 | 1.44227 | 1.44277 | 2.10 | 18719.01 |
14825 | 2010.01.11 00:40 | sell | 7413 | 0.10 | 1.44490 | 1.44519 | 1.44469 | ||
14826 | 2010.01.11 00:42 | t/p | 7413 | 0.10 | 1.44469 | 1.44519 | 1.44469 | 2.10 | 18721.11 |
14827 | 2010.01.11 00:42 | buy | 7414 | 0.10 | 1.44449 | 1.44420 | 1.44470 | ||
14828 | 2010.01.11 00:45 | t/p | 7414 | 0.10 | 1.44470 | 1.44420 | 1.44470 | 2.10 | 18723.21 |
14829 | 2010.01.11 00:45 | sell | 7415 | 0.10 | 1.44634 | 1.44663 | 1.44613 | ||
14830 | 2010.01.11 00:47 | t/p | 7415 | 0.10 | 1.44613 | 1.44663 | 1.44613 | 2.10 | 18725.31 |
14831 | 2010.01.11 00:47 | buy | 7416 | 0.10 | 1.44593 | 1.44564 | 1.44614 | ||
14832 | 2010.01.11 00:50 | t/p | 7416 | 0.10 | 1.44614 | 1.44564 | 1.44614 | 2.10 | 18727.41 |
14833 | 2010.01.11 00:50 | sell | 7417 | 0.10 | 1.44779 | 1.44808 | 1.44758 | ||
14834 | 2010.01.11 00:52 | t/p | 7417 | 0.10 | 1.44758 | 1.44808 | 1.44758 | 2.10 | 18729.51 |
14835 | 2010.01.11 00:52 | buy | 7418 | 0.10 | 1.44690 | 1.44661 | 1.44711 | ||
14836 | 2010.01.11 00:55 | t/p | 7418 | 0.10 | 1.44711 | 1.44661 | 1.44711 | 2.10 | 18731.61 |
14837 | 2010.01.11 00:55 | sell | 7419 | 0.10 | 1.44731 | 1.44760 | 1.44710 | ||
14838 | 2010.01.11 00:57 | t/p | 7419 | 0.10 | 1.44710 | 1.44760 | 1.44710 | 2.10 | 18733.71 |
14839 | 2010.01.11 00:57 | buy | 7420 | 0.10 | 1.44593 | 1.44564 | 1.44614 | ||
14840 | 2010.01.11 00:59 | t/p | 7420 | 0.10 | 1.44614 | 1.44564 | 1.44614 | 2.10 | 18735.81 |
14841 | 2010.01.11 00:59 | sell | 7421 | 0.10 | 1.44634 | 1.44663 | 1.44613 | ||
14842 | 2010.01.11 01:10 | s/l | 7421 | 0.10 | 1.44663 | 1.44663 | 1.44613 | -2.90 | 18732.91 |
14843 | 2010.01.11 01:10 | sell | 7422 | 0.30 | 1.44688 | 1.44717 | 1.44667 | ||
14844 | 2010.01.11 01:15 | s/l | 7422 | 0.30 | 1.44717 | 1.44717 | 1.44667 | -8.70 | 18724.21 |
14845 | 2010.01.11 01:15 | sell | 7423 | 0.70 | 1.44728 | 1.44757 | 1.44707 | ||
14846 | 2010.01.11 01:20 | s/l | 7423 | 0.70 | 1.44757 | 1.44757 | 1.44707 | -20.30 | 18703.91 |
14847 | 2010.01.11 01:20 | sell | 7424 | 1.50 | 1.44769 | 1.44798 | 1.44748 | ||
14848 | 2010.01.11 01:27 | t/p | 7424 | 1.50 | 1.44748 | 1.44798 | 1.44748 | 31.50 | 18735.41 |
14849 | 2010.01.11 01:27 | buy | 7425 | 0.10 | 1.44722 | 1.44693 | 1.44743 | ||
14850 | 2010.01.11 01:35 | t/p | 7425 | 0.10 | 1.44743 | 1.44693 | 1.44743 | 2.10 | 18737.51 |
14851 | 2010.01.11 01:35 | sell | 7426 | 0.10 | 1.44751 | 1.44780 | 1.44730 | ||
14852 | 2010.01.11 01:37 | t/p | 7426 | 0.10 | 1.44730 | 1.44780 | 1.44730 | 2.10 | 18739.61 |
14853 | 2010.01.11 01:37 | buy | 7427 | 0.10 | 1.44714 | 1.44685 | 1.44735 | ||
14854 | 2010.01.11 01:40 | t/p | 7427 | 0.10 | 1.44735 | 1.44685 | 1.44735 | 2.10 | 18741.71 |
14855 | 2010.01.11 01:40 | sell | 7428 | 0.10 | 1.44817 | 1.44846 | 1.44796 | ||
14856 | 2010.01.11 01:45 | s/l | 7428 | 0.10 | 1.44846 | 1.44846 | 1.44796 | -2.90 | 18738.81 |
14857 | 2010.01.11 01:45 | sell | 7429 | 0.30 | 1.44883 | 1.44912 | 1.44862 | ||
14858 | 2010.01.11 01:50 | s/l | 7429 | 0.30 | 1.44912 | 1.44912 | 1.44862 | -8.70 | 18730.11 |
14859 | 2010.01.11 01:50 | sell | 7430 | 0.70 | 1.44949 | 1.44978 | 1.44928 | ||
14860 | 2010.01.11 01:52 | t/p | 7430 | 0.70 | 1.44928 | 1.44978 | 1.44928 | 14.70 | 18744.81 |
14861 | 2010.01.11 01:52 | buy | 7431 | 0.10 | 1.44912 | 1.44883 | 1.44933 | ||
14862 | 2010.01.11 01:57 | s/l | 7431 | 0.10 | 1.44883 | 1.44883 | 1.44933 | -2.90 | 18741.91 |
14863 | 2010.01.11 01:57 | buy | 7432 | 0.30 | 1.44868 | 1.44839 | 1.44889 | ||
14864 | 2010.01.11 01:59 | s/l | 7432 | 0.30 | 1.44839 | 1.44839 | 1.44889 | -8.70 | 18733.21 |
14865 | 2010.01.11 01:59 | buy | 7433 | 0.70 | 1.44842 | 1.44813 | 1.44863 | ||
14866 | 2010.01.11 02:02 | s/l | 7433 | 0.70 | 1.44813 | 1.44813 | 1.44863 | -20.30 | 18712.91 |
14867 | 2010.01.11 02:02 | buy | 7434 | 1.50 | 1.44760 | 1.44731 | 1.44781 | ||
14868 | 2010.01.11 02:10 | t/p | 7434 | 1.50 | 1.44781 | 1.44731 | 1.44781 | 31.50 | 18744.41 |
14869 | 2010.01.11 02:10 | sell | 7435 | 0.10 | 1.44823 | 1.44852 | 1.44802 | ||
14870 | 2010.01.11 02:15 | s/l | 7435 | 0.10 | 1.44852 | 1.44852 | 1.44802 | -2.90 | 18741.51 |
14871 | 2010.01.11 02:15 | sell | 7436 | 0.30 | 1.44876 | 1.44905 | 1.44855 | ||
14872 | 2010.01.11 02:20 | s/l | 7436 | 0.30 | 1.44905 | 1.44905 | 1.44855 | -8.70 | 18732.81 |
14873 | 2010.01.11 02:20 | sell | 7437 | 0.70 | 1.44928 | 1.44957 | 1.44907 | ||
14874 | 2010.01.11 02:22 | t/p | 7437 | 0.70 | 1.44907 | 1.44957 | 1.44907 | 14.70 | 18747.51 |
14875 | 2010.01.11 02:22 | buy | 7438 | 0.10 | 1.44900 | 1.44871 | 1.44921 | ||
14876 | 2010.01.11 02:27 | s/l | 7438 | 0.10 | 1.44871 | 1.44871 | 1.44921 | -2.90 | 18744.61 |
14877 | 2010.01.11 02:27 | buy | 7439 | 0.30 | 1.44865 | 1.44836 | 1.44886 | ||
14878 | 2010.01.11 02:40 | s/l | 7439 | 0.30 | 1.44836 | 1.44836 | 1.44886 | -8.70 | 18735.91 |
14879 | 2010.01.11 02:40 | buy | 7440 | 0.70 | 1.44817 | 1.44788 | 1.44838 | ||
14880 | 2010.01.11 02:46 | s/l | 7440 | 0.70 | 1.44788 | 1.44788 | 1.44838 | -20.30 | 18715.61 |
14881 | 2010.01.11 02:46 | buy | 7441 | 1.50 | 1.44779 | 1.44750 | 1.44800 | ||
14882 | 2010.01.11 02:56 | t/p | 7441 | 1.50 | 1.44800 | 1.44750 | 1.44800 | 31.50 | 18747.11 |
14883 | 2010.01.11 02:56 | sell | 7442 | 0.10 | 1.44810 | 1.44839 | 1.44789 | ||
14884 | 2010.01.11 03:02 | t/p | 7442 | 0.10 | 1.44789 | 1.44839 | 1.44789 | 2.10 | 18749.21 |
14885 | 2010.01.11 03:02 | buy | 7443 | 0.10 | 1.44731 | 1.44702 | 1.44752 | ||
14886 | 2010.01.11 03:10 | t/p | 7443 | 0.10 | 1.44752 | 1.44702 | 1.44752 | 2.10 | 18751.31 |
14887 | 2010.01.11 03:10 | sell | 7444 | 0.10 | 1.44762 | 1.44791 | 1.44741 | ||
14888 | 2010.01.11 03:15 | s/l | 7444 | 0.10 | 1.44791 | 1.44791 | 1.44741 | -2.90 | 18748.41 |
14889 | 2010.01.11 03:15 | sell | 7445 | 0.30 | 1.44790 | 1.44819 | 1.44769 | ||
14890 | 2010.01.11 03:20 | s/l | 7445 | 0.30 | 1.44819 | 1.44819 | 1.44769 | -8.70 | 18739.71 |
14891 | 2010.01.11 03:20 | sell | 7446 | 0.70 | 1.44818 | 1.44847 | 1.44797 | ||
14892 | 2010.01.11 03:27 | t/p | 7446 | 0.70 | 1.44797 | 1.44847 | 1.44797 | 14.70 | 18754.41 |
14893 | 2010.01.11 03:27 | buy | 7447 | 0.10 | 1.44788 | 1.44759 | 1.44809 | ||
14894 | 2010.01.11 03:32 | t/p | 7447 | 0.10 | 1.44809 | 1.44759 | 1.44809 | 2.10 | 18756.51 |
14895 | 2010.01.11 03:32 | sell | 7448 | 0.10 | 1.44821 | 1.44850 | 1.44800 | ||
14896 | 2010.01.11 03:35 | s/l | 7448 | 0.10 | 1.44850 | 1.44850 | 1.44800 | -2.90 | 18753.61 |
14897 | 2010.01.11 03:35 | sell | 7449 | 0.30 | 1.44849 | 1.44878 | 1.44828 | ||
14898 | 2010.01.11 03:37 | t/p | 7449 | 0.30 | 1.44828 | 1.44878 | 1.44828 | 6.30 | 18759.91 |
14899 | 2010.01.11 03:37 | buy | 7450 | 0.10 | 1.44800 | 1.44771 | 1.44821 | ||
14900 | 2010.01.11 03:40 | t/p | 7450 | 0.10 | 1.44821 | 1.44771 | 1.44821 | 2.10 | 18762.01 |
14901 | 2010.01.11 03:40 | sell | 7451 | 0.10 | 1.44932 | 1.44961 | 1.44911 | ||
14902 | 2010.01.11 03:42 | t/p | 7451 | 0.10 | 1.44911 | 1.44961 | 1.44911 | 2.10 | 18764.11 |
14903 | 2010.01.11 03:42 | buy | 7452 | 0.10 | 1.44911 | 1.44882 | 1.44932 | ||
14904 | 2010.01.11 03:45 | t/p | 7452 | 0.10 | 1.44932 | 1.44882 | 1.44932 | 2.10 | 18766.21 |
14905 | 2010.01.11 03:45 | sell | 7453 | 0.10 | 1.45016 | 1.45045 | 1.44995 | ||
14906 | 2010.01.11 03:47 | t/p | 7453 | 0.10 | 1.44995 | 1.45045 | 1.44995 | 2.10 | 18768.31 |
14907 | 2010.01.11 03:47 | buy | 7454 | 0.10 | 1.44995 | 1.44966 | 1.45016 | ||
14908 | 2010.01.11 03:50 | t/p | 7454 | 0.10 | 1.45016 | 1.44966 | 1.45016 | 2.10 | 18770.41 |
14909 | 2010.01.11 03:50 | sell | 7455 | 0.10 | 1.45099 | 1.45128 | 1.45078 | ||
14910 | 2010.01.11 03:52 | t/p | 7455 | 0.10 | 1.45078 | 1.45128 | 1.45078 | 2.10 | 18772.51 |
14911 | 2010.01.11 03:52 | buy | 7456 | 0.10 | 1.45050 | 1.45021 | 1.45071 | ||
14912 | 2010.01.11 03:55 | t/p | 7456 | 0.10 | 1.45071 | 1.45021 | 1.45071 | 2.10 | 18774.61 |
14913 | 2010.01.11 03:55 | sell | 7457 | 0.10 | 1.45071 | 1.45100 | 1.45050 | ||
14914 | 2010.01.11 03:57 | t/p | 7457 | 0.10 | 1.45050 | 1.45100 | 1.45050 | 2.10 | 18776.71 |
14915 | 2010.01.11 03:57 | buy | 7458 | 0.10 | 1.44995 | 1.44966 | 1.45016 | ||
14916 | 2010.01.11 03:59 | t/p | 7458 | 0.10 | 1.45016 | 1.44966 | 1.45016 | 2.10 | 18778.81 |
14917 | 2010.01.11 03:59 | sell | 7459 | 0.10 | 1.45089 | 1.45118 | 1.45068 | ||
14918 | 2010.01.11 04:05 | s/l | 7459 | 0.10 | 1.45118 | 1.45118 | 1.45068 | -2.90 | 18775.91 |
14919 | 2010.01.11 04:05 | sell | 7460 | 0.30 | 1.45120 | 1.45149 | 1.45099 | ||
14920 | 2010.01.11 04:07 | t/p | 7460 | 0.30 | 1.45099 | 1.45149 | 1.45099 | 6.30 | 18782.21 |
14921 | 2010.01.11 04:07 | buy | 7461 | 0.10 | 1.45081 | 1.45052 | 1.45102 | ||
14922 | 2010.01.11 04:10 | t/p | 7461 | 0.10 | 1.45102 | 1.45052 | 1.45102 | 2.10 | 18784.31 |
14923 | 2010.01.11 04:10 | sell | 7462 | 0.10 | 1.45189 | 1.45218 | 1.45168 | ||
14924 | 2010.01.11 04:15 | s/l | 7462 | 0.10 | 1.45218 | 1.45218 | 1.45168 | -2.90 | 18781.41 |
14925 | 2010.01.11 04:15 | sell | 7463 | 0.30 | 1.45257 | 1.45286 | 1.45236 | ||
14926 | 2010.01.11 04:20 | s/l | 7463 | 0.30 | 1.45286 | 1.45286 | 1.45236 | -8.70 | 18772.71 |
14927 | 2010.01.11 04:20 | sell | 7464 | 0.70 | 1.45326 | 1.45355 | 1.45305 | ||
14928 | 2010.01.11 04:22 | t/p | 7464 | 0.70 | 1.45305 | 1.45355 | 1.45305 | 14.70 | 18787.41 |
14929 | 2010.01.11 04:22 | buy | 7465 | 0.10 | 1.45287 | 1.45258 | 1.45308 | ||
14930 | 2010.01.11 04:27 | s/l | 7465 | 0.10 | 1.45258 | 1.45258 | 1.45308 | -2.90 | 18784.51 |
14931 | 2010.01.11 04:27 | buy | 7466 | 0.30 | 1.45241 | 1.45212 | 1.45262 | ||
14932 | 2010.01.11 04:37 | t/p | 7466 | 0.30 | 1.45262 | 1.45212 | 1.45262 | 6.30 | 18790.81 |
14933 | 2010.01.11 04:37 | sell | 7467 | 0.10 | 1.45268 | 1.45297 | 1.45247 | ||
14934 | 2010.01.11 04:40 | t/p | 7467 | 0.10 | 1.45247 | 1.45297 | 1.45247 | 2.10 | 18792.91 |
14935 | 2010.01.11 04:40 | buy | 7468 | 0.10 | 1.45221 | 1.45192 | 1.45242 | ||
14936 | 2010.01.11 04:45 | s/l | 7468 | 0.10 | 1.45192 | 1.45192 | 1.45242 | -2.90 | 18790.01 |
14937 | 2010.01.11 04:45 | buy | 7469 | 0.30 | 1.45180 | 1.45151 | 1.45201 | ||
14938 | 2010.01.11 04:50 | s/l | 7469 | 0.30 | 1.45151 | 1.45151 | 1.45201 | -8.70 | 18781.31 |
14939 | 2010.01.11 04:50 | buy | 7470 | 0.70 | 1.45126 | 1.45097 | 1.45147 | ||
14940 | 2010.01.11 04:57 | t/p | 7470 | 0.70 | 1.45147 | 1.45097 | 1.45147 | 14.70 | 18796.01 |
14941 | 2010.01.11 04:57 | sell | 7471 | 0.10 | 1.45173 | 1.45202 | 1.45152 | ||
14942 | 2010.01.11 04:59 | s/l | 7471 | 0.10 | 1.45202 | 1.45202 | 1.45152 | -2.90 | 18793.11 |
14943 | 2010.01.11 04:59 | sell | 7472 | 0.30 | 1.45214 | 1.45243 | 1.45193 | ||
14944 | 2010.01.11 05:15 | t/p | 7472 | 0.30 | 1.45193 | 1.45243 | 1.45193 | 6.30 | 18799.41 |
14945 | 2010.01.11 05:15 | buy | 7473 | 0.10 | 1.45172 | 1.45143 | 1.45193 | ||
14946 | 2010.01.11 05:20 | s/l | 7473 | 0.10 | 1.45143 | 1.45143 | 1.45193 | -2.90 | 18796.51 |
14947 | 2010.01.11 05:20 | buy | 7474 | 0.30 | 1.45133 | 1.45104 | 1.45154 | ||
14948 | 2010.01.11 05:27 | t/p | 7474 | 0.30 | 1.45154 | 1.45104 | 1.45154 | 6.30 | 18802.81 |
14949 | 2010.01.11 05:27 | sell | 7475 | 0.10 | 1.45165 | 1.45194 | 1.45144 | ||
14950 | 2010.01.11 05:35 | t/p | 7475 | 0.10 | 1.45144 | 1.45194 | 1.45144 | 2.10 | 18804.91 |
14951 | 2010.01.11 05:35 | buy | 7476 | 0.10 | 1.45133 | 1.45104 | 1.45154 | ||
14952 | 2010.01.11 05:37 | t/p | 7476 | 0.10 | 1.45154 | 1.45104 | 1.45154 | 2.10 | 18807.01 |
14953 | 2010.01.11 05:37 | sell | 7477 | 0.10 | 1.45178 | 1.45207 | 1.45157 | ||
14954 | 2010.01.11 05:40 | t/p | 7477 | 0.10 | 1.45157 | 1.45207 | 1.45157 | 2.10 | 18809.11 |
14955 | 2010.01.11 05:40 | buy | 7478 | 0.10 | 1.45081 | 1.45052 | 1.45102 | ||
14956 | 2010.01.11 05:45 | s/l | 7478 | 0.10 | 1.45052 | 1.45052 | 1.45102 | -2.90 | 18806.21 |
14957 | 2010.01.11 05:45 | buy | 7479 | 0.30 | 1.45004 | 1.44975 | 1.45025 | ||
14958 | 2010.01.11 05:50 | s/l | 7479 | 0.30 | 1.44975 | 1.44975 | 1.45025 | -8.70 | 18797.51 |
14959 | 2010.01.11 05:50 | buy | 7480 | 0.70 | 1.44900 | 1.44871 | 1.44921 | ||
14960 | 2010.01.11 05:52 | t/p | 7480 | 0.70 | 1.44921 | 1.44871 | 1.44921 | 14.70 | 18812.21 |
14961 | 2010.01.11 05:52 | sell | 7481 | 0.10 | 1.44945 | 1.44974 | 1.44924 | ||
14962 | 2010.01.11 05:57 | s/l | 7481 | 0.10 | 1.44974 | 1.44974 | 1.44924 | -2.90 | 18809.31 |
14963 | 2010.01.11 05:57 | sell | 7482 | 0.30 | 1.44997 | 1.45026 | 1.44976 | ||
14964 | 2010.01.11 06:07 | t/p | 7482 | 0.30 | 1.44976 | 1.45026 | 1.44976 | 6.30 | 18815.61 |
14965 | 2010.01.11 06:07 | buy | 7483 | 0.10 | 1.44969 | 1.44940 | 1.44990 | ||
14966 | 2010.01.11 06:10 | t/p | 7483 | 0.10 | 1.44990 | 1.44940 | 1.44990 | 2.10 | 18817.71 |
14967 | 2010.01.11 06:10 | sell | 7484 | 0.10 | 1.45044 | 1.45073 | 1.45023 | ||
14968 | 2010.01.11 06:15 | s/l | 7484 | 0.10 | 1.45073 | 1.45073 | 1.45023 | -2.90 | 18814.81 |
14969 | 2010.01.11 06:15 | sell | 7485 | 0.30 | 1.45093 | 1.45122 | 1.45072 | ||
14970 | 2010.01.11 06:20 | s/l | 7485 | 0.30 | 1.45122 | 1.45122 | 1.45072 | -8.70 | 18806.11 |
14971 | 2010.01.11 06:20 | sell | 7486 | 0.70 | 1.45142 | 1.45171 | 1.45121 | ||
14972 | 2010.01.11 06:22 | t/p | 7486 | 0.70 | 1.45121 | 1.45171 | 1.45121 | 14.70 | 18820.81 |
14973 | 2010.01.11 06:22 | buy | 7487 | 0.10 | 1.45116 | 1.45087 | 1.45137 | ||
14974 | 2010.01.11 06:27 | s/l | 7487 | 0.10 | 1.45087 | 1.45087 | 1.45137 | -2.90 | 18817.91 |
14975 | 2010.01.11 06:27 | buy | 7488 | 0.30 | 1.45084 | 1.45055 | 1.45105 | ||
14976 | 2010.01.11 06:32 | s/l | 7488 | 0.30 | 1.45055 | 1.45055 | 1.45105 | -8.70 | 18809.21 |
14977 | 2010.01.11 06:32 | buy | 7489 | 0.70 | 1.45049 | 1.45020 | 1.45070 | ||
14978 | 2010.01.11 06:40 | t/p | 7489 | 0.70 | 1.45070 | 1.45020 | 1.45070 | 14.70 | 18823.91 |
14979 | 2010.01.11 06:40 | sell | 7490 | 0.10 | 1.45120 | 1.45149 | 1.45099 | ||
14980 | 2010.01.11 06:45 | s/l | 7490 | 0.10 | 1.45149 | 1.45149 | 1.45099 | -2.90 | 18821.01 |
14981 | 2010.01.11 06:45 | sell | 7491 | 0.30 | 1.45179 | 1.45208 | 1.45158 | ||
14982 | 2010.01.11 06:50 | s/l | 7491 | 0.30 | 1.45208 | 1.45208 | 1.45158 | -8.70 | 18812.31 |
14983 | 2010.01.11 06:50 | sell | 7492 | 0.70 | 1.45238 | 1.45267 | 1.45217 | ||
14984 | 2010.01.11 06:52 | t/p | 7492 | 0.70 | 1.45217 | 1.45267 | 1.45217 | 14.70 | 18827.01 |
14985 | 2010.01.11 06:52 | buy | 7493 | 0.10 | 1.45206 | 1.45177 | 1.45227 | ||
14986 | 2010.01.11 06:57 | s/l | 7493 | 0.10 | 1.45177 | 1.45177 | 1.45227 | -2.90 | 18824.11 |
14987 | 2010.01.11 06:57 | buy | 7494 | 0.30 | 1.45166 | 1.45137 | 1.45187 | ||
14988 | 2010.01.11 07:07 | t/p | 7494 | 0.30 | 1.45187 | 1.45137 | 1.45187 | 6.30 | 18830.41 |
14989 | 2010.01.11 07:07 | sell | 7495 | 0.10 | 1.45187 | 1.45216 | 1.45166 | ||
14990 | 2010.01.11 07:10 | t/p | 7495 | 0.10 | 1.45166 | 1.45216 | 1.45166 | 2.10 | 18832.51 |
14991 | 2010.01.11 07:10 | buy | 7496 | 0.10 | 1.45117 | 1.45088 | 1.45138 | ||
14992 | 2010.01.11 07:15 | s/l | 7496 | 0.10 | 1.45088 | 1.45088 | 1.45138 | -2.90 | 18829.61 |
14993 | 2010.01.11 07:15 | buy | 7497 | 0.30 | 1.45060 | 1.45031 | 1.45081 | ||
14994 | 2010.01.11 07:20 | s/l | 7497 | 0.30 | 1.45031 | 1.45031 | 1.45081 | -8.70 | 18820.91 |
14995 | 2010.01.11 07:20 | buy | 7498 | 0.70 | 1.44983 | 1.44954 | 1.45004 | ||
14996 | 2010.01.11 07:22 | t/p | 7498 | 0.70 | 1.45004 | 1.44954 | 1.45004 | 14.70 | 18835.61 |
14997 | 2010.01.11 07:22 | sell | 7499 | 0.10 | 1.45014 | 1.45043 | 1.44993 | ||
14998 | 2010.01.11 07:27 | s/l | 7499 | 0.10 | 1.45043 | 1.45043 | 1.44993 | -2.90 | 18832.71 |
14999 | 2010.01.11 07:27 | sell | 7500 | 0.30 | 1.45053 | 1.45082 | 1.45032 | ||
15000 | 2010.01.11 07:32 | s/l | 7500 | 0.30 | 1.45082 | 1.45082 | 1.45032 | -8.70 | 18824.01 |
15001 | 2010.01.11 07:32 | sell | 7501 | 0.70 | 1.45143 | 1.45172 | 1.45122 | ||
15002 | 2010.01.11 07:37 | s/l | 7501 | 0.70 | 1.45172 | 1.45172 | 1.45122 | -20.30 | 18803.71 |
15003 | 2010.01.11 07:37 | sell | 7502 | 1.50 | 1.45170 | 1.45199 | 1.45149 | ||
15004 | 2010.01.11 07:40 | t/p | 7502 | 1.50 | 1.45149 | 1.45199 | 1.45149 | 31.50 | 18835.21 |
15005 | 2010.01.11 07:40 | buy | 7503 | 0.10 | 1.45070 | 1.45041 | 1.45091 | ||
15006 | 2010.01.11 07:45 | s/l | 7503 | 0.10 | 1.45041 | 1.45041 | 1.45091 | -2.90 | 18832.31 |
15007 | 2010.01.11 07:45 | buy | 7504 | 0.30 | 1.44991 | 1.44962 | 1.45012 | ||
15008 | 2010.01.11 07:50 | s/l | 7504 | 0.30 | 1.44962 | 1.44962 | 1.45012 | -8.70 | 18823.61 |
15009 | 2010.01.11 07:50 | buy | 7505 | 0.70 | 1.44884 | 1.44855 | 1.44905 | ||
15010 | 2010.01.11 07:52 | t/p | 7505 | 0.70 | 1.44905 | 1.44855 | 1.44905 | 14.70 | 18838.31 |
15011 | 2010.01.11 07:52 | sell | 7506 | 0.10 | 1.44930 | 1.44959 | 1.44909 | ||
15012 | 2010.01.11 07:57 | s/l | 7506 | 0.10 | 1.44959 | 1.44959 | 1.44909 | -2.90 | 18835.41 |
15013 | 2010.01.11 07:57 | sell | 7507 | 0.30 | 1.44984 | 1.45013 | 1.44963 | ||
15014 | 2010.01.11 07:59 | t/p | 7507 | 0.30 | 1.44963 | 1.45013 | 1.44963 | 6.30 | 18841.71 |
15015 | 2010.01.11 07:59 | buy | 7508 | 0.10 | 1.44890 | 1.44861 | 1.44911 | ||
15016 | 2010.01.11 08:05 | t/p | 7508 | 0.10 | 1.44911 | 1.44861 | 1.44911 | 2.10 | 18843.81 |
15017 | 2010.01.11 08:05 | sell | 7509 | 0.10 | 1.44927 | 1.44956 | 1.44906 | ||
15018 | 2010.01.11 08:07 | t/p | 7509 | 0.10 | 1.44906 | 1.44956 | 1.44906 | 2.10 | 18845.91 |
15019 | 2010.01.11 08:07 | buy | 7510 | 0.10 | 1.44889 | 1.44860 | 1.44910 | ||
15020 | 2010.01.11 08:10 | t/p | 7510 | 0.10 | 1.44910 | 1.44860 | 1.44910 | 2.10 | 18848.01 |
15021 | 2010.01.11 08:10 | sell | 7511 | 0.10 | 1.44995 | 1.45024 | 1.44974 | ||
15022 | 2010.01.11 08:15 | s/l | 7511 | 0.10 | 1.45024 | 1.45024 | 1.44974 | -2.90 | 18845.11 |
15023 | 2010.01.11 08:15 | sell | 7512 | 0.30 | 1.45062 | 1.45091 | 1.45041 | ||
15024 | 2010.01.11 08:20 | s/l | 7512 | 0.30 | 1.45091 | 1.45091 | 1.45041 | -8.70 | 18836.41 |
15025 | 2010.01.11 08:20 | sell | 7513 | 0.70 | 1.45130 | 1.45159 | 1.45109 | ||
15026 | 2010.01.11 08:22 | t/p | 7513 | 0.70 | 1.45109 | 1.45159 | 1.45109 | 14.70 | 18851.11 |
15027 | 2010.01.11 08:22 | buy | 7514 | 0.10 | 1.45092 | 1.45063 | 1.45113 | ||
15028 | 2010.01.11 08:27 | s/l | 7514 | 0.10 | 1.45063 | 1.45063 | 1.45113 | -2.90 | 18848.21 |
15029 | 2010.01.11 08:27 | buy | 7515 | 0.30 | 1.45047 | 1.45018 | 1.45068 | ||
15030 | 2010.01.11 08:35 | s/l | 7515 | 0.30 | 1.45018 | 1.45018 | 1.45068 | -8.70 | 18839.51 |
15031 | 2010.01.11 08:35 | buy | 7516 | 0.70 | 1.45021 | 1.44992 | 1.45042 | ||
15032 | 2010.01.11 08:37 | t/p | 7516 | 0.70 | 1.45042 | 1.44992 | 1.45042 | 14.70 | 18854.21 |
15033 | 2010.01.11 08:37 | sell | 7517 | 0.10 | 1.45065 | 1.45094 | 1.45044 | ||
15034 | 2010.01.11 08:40 | t/p | 7517 | 0.10 | 1.45044 | 1.45094 | 1.45044 | 2.10 | 18856.31 |
15035 | 2010.01.11 08:40 | buy | 7518 | 0.10 | 1.44970 | 1.44941 | 1.44991 | ||
15036 | 2010.01.11 08:45 | s/l | 7518 | 0.10 | 1.44941 | 1.44941 | 1.44991 | -2.90 | 18853.41 |
15037 | 2010.01.11 08:45 | buy | 7519 | 0.30 | 1.44893 | 1.44864 | 1.44914 | ||
15038 | 2010.01.11 08:50 | s/l | 7519 | 0.30 | 1.44864 | 1.44864 | 1.44914 | -8.70 | 18844.71 |
15039 | 2010.01.11 08:50 | buy | 7520 | 0.70 | 1.44791 | 1.44762 | 1.44812 | ||
15040 | 2010.01.11 08:52 | t/p | 7520 | 0.70 | 1.44812 | 1.44762 | 1.44812 | 14.70 | 18859.41 |
15041 | 2010.01.11 08:52 | sell | 7521 | 0.10 | 1.44835 | 1.44864 | 1.44814 | ||
15042 | 2010.01.11 08:57 | s/l | 7521 | 0.10 | 1.44864 | 1.44864 | 1.44814 | -2.90 | 18856.51 |
15043 | 2010.01.11 08:57 | sell | 7522 | 0.30 | 1.44886 | 1.44915 | 1.44865 | ||
15044 | 2010.01.11 09:05 | s/l | 7522 | 0.30 | 1.44915 | 1.44915 | 1.44865 | -8.70 | 18847.81 |
15045 | 2010.01.11 09:05 | sell | 7523 | 0.70 | 1.44912 | 1.44941 | 1.44891 | ||
15046 | 2010.01.11 09:07 | t/p | 7523 | 0.70 | 1.44891 | 1.44941 | 1.44891 | 14.70 | 18862.51 |
15047 | 2010.01.11 09:07 | buy | 7524 | 0.10 | 1.44864 | 1.44835 | 1.44885 | ||
15048 | 2010.01.11 09:10 | t/p | 7524 | 0.10 | 1.44885 | 1.44835 | 1.44885 | 2.10 | 18864.61 |
15049 | 2010.01.11 09:10 | sell | 7525 | 0.10 | 1.44994 | 1.45023 | 1.44973 | ||
15050 | 2010.01.11 09:12 | t/p | 7525 | 0.10 | 1.44973 | 1.45023 | 1.44973 | 2.10 | 18866.71 |
15051 | 2010.01.11 09:12 | buy | 7526 | 0.10 | 1.44973 | 1.44944 | 1.44994 | ||
15052 | 2010.01.11 09:15 | t/p | 7526 | 0.10 | 1.44994 | 1.44944 | 1.44994 | 2.10 | 18868.81 |
15053 | 2010.01.11 09:15 | sell | 7527 | 0.10 | 1.45076 | 1.45105 | 1.45055 | ||
15054 | 2010.01.11 09:20 | s/l | 7527 | 0.10 | 1.45105 | 1.45105 | 1.45055 | -2.90 | 18865.91 |
15055 | 2010.01.11 09:20 | sell | 7528 | 0.30 | 1.45158 | 1.45187 | 1.45137 | ||
15056 | 2010.01.11 09:22 | t/p | 7528 | 0.30 | 1.45137 | 1.45187 | 1.45137 | 6.30 | 18872.21 |
15057 | 2010.01.11 09:22 | buy | 7529 | 0.10 | 1.45110 | 1.45081 | 1.45131 | ||
15058 | 2010.01.11 09:25 | t/p | 7529 | 0.10 | 1.45131 | 1.45081 | 1.45131 | 2.10 | 18874.31 |
15059 | 2010.01.11 09:25 | sell | 7530 | 0.10 | 1.45131 | 1.45160 | 1.45110 | ||
15060 | 2010.01.11 09:27 | t/p | 7530 | 0.10 | 1.45110 | 1.45160 | 1.45110 | 2.10 | 18876.41 |
15061 | 2010.01.11 09:27 | buy | 7531 | 0.10 | 1.45056 | 1.45027 | 1.45077 | ||
15062 | 2010.01.11 09:27 | t/p | 7531 | 0.10 | 1.45077 | 1.45027 | 1.45077 | 2.10 | 18878.51 |
15063 | 2010.01.11 09:27 | sell | 7532 | 0.10 | 1.45088 | 1.45117 | 1.45067 | ||
15064 | 2010.01.11 09:35 | s/l | 7532 | 0.10 | 1.45117 | 1.45117 | 1.45067 | -2.90 | 18875.61 |
15065 | 2010.01.11 09:35 | sell | 7533 | 0.30 | 1.45129 | 1.45158 | 1.45108 | ||
15066 | 2010.01.11 09:37 | t/p | 7533 | 0.30 | 1.45108 | 1.45158 | 1.45108 | 6.30 | 18881.91 |
15067 | 2010.01.11 09:37 | buy | 7534 | 0.10 | 1.45096 | 1.45067 | 1.45117 | ||
15068 | 2010.01.11 09:40 | t/p | 7534 | 0.10 | 1.45117 | 1.45067 | 1.45117 | 2.10 | 18884.01 |
15069 | 2010.01.11 09:40 | sell | 7535 | 0.10 | 1.45189 | 1.45218 | 1.45168 | ||
15070 | 2010.01.11 09:45 | s/l | 7535 | 0.10 | 1.45218 | 1.45218 | 1.45168 | -2.90 | 18881.11 |
15071 | 2010.01.11 09:45 | sell | 7536 | 0.30 | 1.45250 | 1.45279 | 1.45229 | ||
15072 | 2010.01.11 09:50 | s/l | 7536 | 0.30 | 1.45279 | 1.45279 | 1.45229 | -8.70 | 18872.41 |
15073 | 2010.01.11 09:50 | sell | 7537 | 0.70 | 1.45310 | 1.45339 | 1.45289 | ||
15074 | 2010.01.11 09:52 | t/p | 7537 | 0.70 | 1.45289 | 1.45339 | 1.45289 | 14.70 | 18887.11 |
15075 | 2010.01.11 09:52 | buy | 7538 | 0.10 | 1.45277 | 1.45248 | 1.45298 | ||
15076 | 2010.01.11 09:57 | s/l | 7538 | 0.10 | 1.45248 | 1.45248 | 1.45298 | -2.90 | 18884.21 |
15077 | 2010.01.11 09:57 | buy | 7539 | 0.30 | 1.45237 | 1.45208 | 1.45258 | ||
15078 | 2010.01.11 09:59 | s/l | 7539 | 0.30 | 1.45208 | 1.45208 | 1.45258 | -8.70 | 18875.51 |
15079 | 2010.01.11 09:59 | buy | 7540 | 0.70 | 1.45189 | 1.45160 | 1.45210 | ||
15080 | 2010.01.11 10:02 | t/p | 7540 | 0.70 | 1.45210 | 1.45160 | 1.45210 | 14.70 | 18890.21 |
15081 | 2010.01.11 10:02 | sell | 7541 | 0.10 | 1.45324 | 1.45353 | 1.45303 | ||
15082 | 2010.01.11 10:10 | t/p | 7541 | 0.10 | 1.45303 | 1.45353 | 1.45303 | 2.10 | 18892.31 |
15083 | 2010.01.11 10:10 | buy | 7542 | 0.10 | 1.45269 | 1.45240 | 1.45290 | ||
15084 | 2010.01.11 10:15 | s/l | 7542 | 0.10 | 1.45240 | 1.45240 | 1.45290 | -2.90 | 18889.41 |
15085 | 2010.01.11 10:15 | buy | 7543 | 0.30 | 1.45208 | 1.45179 | 1.45229 | ||
15086 | 2010.01.11 10:20 | s/l | 7543 | 0.30 | 1.45179 | 1.45179 | 1.45229 | -8.70 | 18880.71 |
15087 | 2010.01.11 10:20 | buy | 7544 | 0.70 | 1.45126 | 1.45097 | 1.45147 | ||
15088 | 2010.01.11 10:22 | t/p | 7544 | 0.70 | 1.45147 | 1.45097 | 1.45147 | 14.70 | 18895.41 |
15089 | 2010.01.11 10:22 | sell | 7545 | 0.10 | 1.45160 | 1.45189 | 1.45139 | ||
15090 | 2010.01.11 10:27 | s/l | 7545 | 0.10 | 1.45189 | 1.45189 | 1.45139 | -2.90 | 18892.51 |
15091 | 2010.01.11 10:27 | sell | 7546 | 0.30 | 1.45201 | 1.45230 | 1.45180 | ||
15092 | 2010.01.11 10:27 | t/p | 7546 | 0.30 | 1.45180 | 1.45230 | 1.45180 | 6.30 | 18898.81 |
15093 | 2010.01.11 10:27 | buy | 7547 | 0.10 | 1.45164 | 1.45135 | 1.45185 | ||
15094 | 2010.01.11 10:33 | s/l | 7547 | 0.10 | 1.45135 | 1.45135 | 1.45185 | -2.90 | 18895.91 |
15095 | 2010.01.11 10:33 | buy | 7548 | 0.30 | 1.45068 | 1.45039 | 1.45089 | ||
15096 | 2010.01.11 10:43 | t/p | 7548 | 0.30 | 1.45089 | 1.45039 | 1.45089 | 6.30 | 18902.21 |
15097 | 2010.01.11 10:43 | sell | 7549 | 0.10 | 1.45122 | 1.45151 | 1.45101 | ||
15098 | 2010.01.11 10:50 | s/l | 7549 | 0.10 | 1.45151 | 1.45151 | 1.45101 | -2.90 | 18899.31 |
15099 | 2010.01.11 10:50 | sell | 7550 | 0.30 | 1.45168 | 1.45197 | 1.45147 | ||
15100 | 2010.01.11 10:59 | s/l | 7550 | 0.30 | 1.45197 | 1.45197 | 1.45147 | -8.70 | 18890.61 |
15101 | 2010.01.11 10:59 | sell | 7551 | 0.70 | 1.45214 | 1.45243 | 1.45193 | ||
15102 | 2010.01.11 11:07 | s/l | 7551 | 0.70 | 1.45243 | 1.45243 | 1.45193 | -20.30 | 18870.31 |
15103 | 2010.01.11 11:07 | sell | 7552 | 1.50 | 1.45252 | 1.45281 | 1.45231 | ||
15104 | 2010.01.11 11:10 | t/p | 7552 | 1.50 | 1.45231 | 1.45281 | 1.45231 | 31.50 | 18901.81 |
15105 | 2010.01.11 11:10 | buy | 7553 | 0.10 | 1.45168 | 1.45139 | 1.45189 | ||
15106 | 2010.01.11 11:15 | s/l | 7553 | 0.10 | 1.45139 | 1.45139 | 1.45189 | -2.90 | 18898.91 |
15107 | 2010.01.11 11:15 | buy | 7554 | 0.30 | 1.45101 | 1.45072 | 1.45122 | ||
15108 | 2010.01.11 11:20 | s/l | 7554 | 0.30 | 1.45072 | 1.45072 | 1.45122 | -8.70 | 18890.21 |
15109 | 2010.01.11 11:20 | buy | 7555 | 0.70 | 1.45010 | 1.44981 | 1.45031 | ||
15110 | 2010.01.11 11:22 | t/p | 7555 | 0.70 | 1.45031 | 1.44981 | 1.45031 | 14.70 | 18904.91 |
15111 | 2010.01.11 11:22 | sell | 7556 | 0.10 | 1.45048 | 1.45077 | 1.45027 | ||
15112 | 2010.01.11 11:27 | s/l | 7556 | 0.10 | 1.45077 | 1.45077 | 1.45027 | -2.90 | 18902.01 |
15113 | 2010.01.11 11:27 | sell | 7557 | 0.30 | 1.45094 | 1.45123 | 1.45073 | ||
15114 | 2010.01.11 11:27 | s/l | 7557 | 0.30 | 1.45123 | 1.45123 | 1.45073 | -8.70 | 18893.31 |
15115 | 2010.01.11 11:27 | sell | 7558 | 0.70 | 1.45159 | 1.45188 | 1.45138 | ||
15116 | 2010.01.11 11:37 | t/p | 7558 | 0.70 | 1.45138 | 1.45188 | 1.45138 | 14.70 | 18908.01 |
15117 | 2010.01.11 11:37 | buy | 7559 | 0.10 | 1.45117 | 1.45088 | 1.45138 | ||
15118 | 2010.01.11 11:40 | t/p | 7559 | 0.10 | 1.45138 | 1.45088 | 1.45138 | 2.10 | 18910.11 |
15119 | 2010.01.11 11:40 | sell | 7560 | 0.10 | 1.45218 | 1.45247 | 1.45197 | ||
15120 | 2010.01.11 11:45 | s/l | 7560 | 0.10 | 1.45247 | 1.45247 | 1.45197 | -2.90 | 18907.21 |
15121 | 2010.01.11 11:45 | sell | 7561 | 0.30 | 1.45282 | 1.45311 | 1.45261 | ||
15122 | 2010.01.11 11:50 | s/l | 7561 | 0.30 | 1.45311 | 1.45311 | 1.45261 | -8.70 | 18898.51 |
15123 | 2010.01.11 11:50 | sell | 7562 | 0.70 | 1.45347 | 1.45376 | 1.45326 | ||
15124 | 2010.01.11 11:52 | t/p | 7562 | 0.70 | 1.45326 | 1.45376 | 1.45326 | 14.70 | 18913.21 |
15125 | 2010.01.11 11:52 | buy | 7563 | 0.10 | 1.45311 | 1.45282 | 1.45332 | ||
15126 | 2010.01.11 11:57 | s/l | 7563 | 0.10 | 1.45282 | 1.45282 | 1.45332 | -2.90 | 18910.31 |
15127 | 2010.01.11 11:57 | buy | 7564 | 0.30 | 1.45268 | 1.45239 | 1.45289 | ||
15128 | 2010.01.11 12:07 | s/l | 7564 | 0.30 | 1.45239 | 1.45239 | 1.45289 | -8.70 | 18901.61 |
15129 | 2010.01.11 12:07 | buy | 7565 | 0.70 | 1.45243 | 1.45214 | 1.45264 | ||
15130 | 2010.01.11 12:10 | t/p | 7565 | 0.70 | 1.45264 | 1.45214 | 1.45264 | 14.70 | 18916.31 |
15131 | 2010.01.11 12:10 | sell | 7566 | 0.10 | 1.45323 | 1.45352 | 1.45302 | ||
15132 | 2010.01.11 12:15 | s/l | 7566 | 0.10 | 1.45352 | 1.45352 | 1.45302 | -2.90 | 18913.41 |
15133 | 2010.01.11 12:15 | sell | 7567 | 0.30 | 1.45376 | 1.45405 | 1.45355 | ||
15134 | 2010.01.11 12:20 | s/l | 7567 | 0.30 | 1.45405 | 1.45405 | 1.45355 | -8.70 | 18904.71 |
15135 | 2010.01.11 12:20 | sell | 7568 | 0.70 | 1.45428 | 1.45457 | 1.45407 | ||
15136 | 2010.01.11 12:22 | t/p | 7568 | 0.70 | 1.45407 | 1.45457 | 1.45407 | 14.70 | 18919.41 |
15137 | 2010.01.11 12:22 | buy | 7569 | 0.10 | 1.45400 | 1.45371 | 1.45421 | ||
15138 | 2010.01.11 12:27 | s/l | 7569 | 0.10 | 1.45371 | 1.45371 | 1.45421 | -2.90 | 18916.51 |
15139 | 2010.01.11 12:27 | buy | 7570 | 0.30 | 1.45365 | 1.45336 | 1.45386 | ||
15140 | 2010.01.11 12:27 | t/p | 7570 | 0.30 | 1.45386 | 1.45336 | 1.45386 | 6.30 | 18922.81 |
15141 | 2010.01.11 12:27 | sell | 7571 | 0.10 | 1.45397 | 1.45426 | 1.45376 | ||
15142 | 2010.01.11 12:32 | s/l | 7571 | 0.10 | 1.45426 | 1.45426 | 1.45376 | -2.90 | 18919.91 |
15143 | 2010.01.11 12:32 | sell | 7572 | 0.30 | 1.45442 | 1.45471 | 1.45421 | ||
15144 | 2010.01.11 12:40 | t/p | 7572 | 0.30 | 1.45421 | 1.45471 | 1.45421 | 6.30 | 18926.21 |
15145 | 2010.01.11 12:40 | buy | 7573 | 0.10 | 1.45403 | 1.45374 | 1.45424 | ||
15146 | 2010.01.11 12:45 | s/l | 7573 | 0.10 | 1.45374 | 1.45374 | 1.45424 | -2.90 | 18923.31 |
15147 | 2010.01.11 12:45 | buy | 7574 | 0.30 | 1.45356 | 1.45327 | 1.45377 | ||
15148 | 2010.01.11 12:50 | s/l | 7574 | 0.30 | 1.45327 | 1.45327 | 1.45377 | -8.70 | 18914.61 |
15149 | 2010.01.11 12:50 | buy | 7575 | 0.70 | 1.45295 | 1.45266 | 1.45316 | ||
15150 | 2010.01.11 12:52 | t/p | 7575 | 0.70 | 1.45316 | 1.45266 | 1.45316 | 14.70 | 18929.31 |
15151 | 2010.01.11 12:52 | sell | 7576 | 0.10 | 1.45319 | 1.45348 | 1.45298 | ||
15152 | 2010.01.11 12:57 | s/l | 7576 | 0.10 | 1.45348 | 1.45348 | 1.45298 | -2.90 | 18926.41 |
15153 | 2010.01.11 12:57 | sell | 7577 | 0.30 | 1.45349 | 1.45378 | 1.45328 | ||
15154 | 2010.01.11 12:59 | t/p | 7577 | 0.30 | 1.45328 | 1.45378 | 1.45328 | 6.30 | 18932.71 |
15155 | 2010.01.11 12:59 | buy | 7578 | 0.10 | 1.45305 | 1.45276 | 1.45326 | ||
15156 | 2010.01.11 13:03 | s/l | 7578 | 0.10 | 1.45276 | 1.45276 | 1.45326 | -2.90 | 18929.81 |
15157 | 2010.01.11 13:03 | buy | 7579 | 0.30 | 1.45272 | 1.45243 | 1.45293 | ||
15158 | 2010.01.11 13:13 | t/p | 7579 | 0.30 | 1.45293 | 1.45243 | 1.45293 | 6.30 | 18936.11 |
15159 | 2010.01.11 13:13 | sell | 7580 | 0.10 | 1.45294 | 1.45323 | 1.45273 | ||
15160 | 2010.01.11 13:26 | s/l | 7580 | 0.10 | 1.45323 | 1.45323 | 1.45273 | -2.90 | 18933.21 |
15161 | 2010.01.11 13:26 | sell | 7581 | 0.30 | 1.45337 | 1.45366 | 1.45316 | ||
15162 | 2010.01.11 13:32 | s/l | 7581 | 0.30 | 1.45366 | 1.45366 | 1.45316 | -8.70 | 18924.51 |
15163 | 2010.01.11 13:32 | sell | 7582 | 0.70 | 1.45392 | 1.45421 | 1.45371 | ||
15164 | 2010.01.11 13:40 | t/p | 7582 | 0.70 | 1.45371 | 1.45421 | 1.45371 | 14.70 | 18939.21 |
15165 | 2010.01.11 13:40 | buy | 7583 | 0.10 | 1.45343 | 1.45314 | 1.45364 | ||
15166 | 2010.01.11 13:45 | s/l | 7583 | 0.10 | 1.45314 | 1.45314 | 1.45364 | -2.90 | 18936.31 |
15167 | 2010.01.11 13:45 | buy | 7584 | 0.30 | 1.45288 | 1.45259 | 1.45309 | ||
15168 | 2010.01.11 13:50 | s/l | 7584 | 0.30 | 1.45259 | 1.45259 | 1.45309 | -8.70 | 18927.61 |
15169 | 2010.01.11 13:50 | buy | 7585 | 0.70 | 1.45213 | 1.45184 | 1.45234 | ||
15170 | 2010.01.11 13:52 | t/p | 7585 | 0.70 | 1.45234 | 1.45184 | 1.45234 | 14.70 | 18942.31 |
15171 | 2010.01.11 13:52 | sell | 7586 | 0.10 | 1.45243 | 1.45272 | 1.45222 | ||
15172 | 2010.01.11 13:57 | s/l | 7586 | 0.10 | 1.45272 | 1.45272 | 1.45222 | -2.90 | 18939.41 |
15173 | 2010.01.11 13:57 | sell | 7587 | 0.30 | 1.45281 | 1.45310 | 1.45260 | ||
15174 | 2010.01.11 13:59 | t/p | 7587 | 0.30 | 1.45260 | 1.45310 | 1.45260 | 6.30 | 18945.71 |
15175 | 2010.01.11 13:59 | buy | 7588 | 0.10 | 1.45232 | 1.45203 | 1.45253 | ||
15176 | 2010.01.11 14:02 | t/p | 7588 | 0.10 | 1.45253 | 1.45203 | 1.45253 | 2.10 | 18947.81 |
15177 | 2010.01.11 14:02 | sell | 7589 | 0.10 | 1.45318 | 1.45347 | 1.45297 | ||
15178 | 2010.01.11 14:10 | t/p | 7589 | 0.10 | 1.45297 | 1.45347 | 1.45297 | 2.10 | 18949.91 |
15179 | 2010.01.11 14:10 | buy | 7590 | 0.10 | 1.45282 | 1.45253 | 1.45303 | ||
15180 | 2010.01.11 14:15 | s/l | 7590 | 0.10 | 1.45253 | 1.45253 | 1.45303 | -2.90 | 18947.01 |
15181 | 2010.01.11 14:15 | buy | 7591 | 0.30 | 1.45240 | 1.45211 | 1.45261 | ||
15182 | 2010.01.11 14:20 | s/l | 7591 | 0.30 | 1.45211 | 1.45211 | 1.45261 | -8.70 | 18938.31 |
15183 | 2010.01.11 14:20 | buy | 7592 | 0.70 | 1.45183 | 1.45154 | 1.45204 | ||
15184 | 2010.01.11 14:22 | t/p | 7592 | 0.70 | 1.45204 | 1.45154 | 1.45204 | 14.70 | 18953.01 |
15185 | 2010.01.11 14:22 | sell | 7593 | 0.10 | 1.45204 | 1.45233 | 1.45183 | ||
15186 | 2010.01.11 14:27 | s/l | 7593 | 0.10 | 1.45233 | 1.45233 | 1.45183 | -2.90 | 18950.11 |
15187 | 2010.01.11 14:27 | sell | 7594 | 0.30 | 1.45233 | 1.45262 | 1.45212 | ||
15188 | 2010.01.11 14:32 | t/p | 7594 | 0.30 | 1.45212 | 1.45262 | 1.45212 | 6.30 | 18956.41 |
15189 | 2010.01.11 14:32 | buy | 7595 | 0.10 | 1.45145 | 1.45116 | 1.45166 | ||
15190 | 2010.01.11 14:40 | t/p | 7595 | 0.10 | 1.45166 | 1.45116 | 1.45166 | 2.10 | 18958.51 |
15191 | 2010.01.11 14:40 | sell | 7596 | 0.10 | 1.45216 | 1.45245 | 1.45195 | ||
15192 | 2010.01.11 14:45 | s/l | 7596 | 0.10 | 1.45245 | 1.45245 | 1.45195 | -2.90 | 18955.61 |
15193 | 2010.01.11 14:45 | sell | 7597 | 0.30 | 1.45275 | 1.45304 | 1.45254 | ||
15194 | 2010.01.11 14:50 | s/l | 7597 | 0.30 | 1.45304 | 1.45304 | 1.45254 | -8.70 | 18946.91 |
15195 | 2010.01.11 14:50 | sell | 7598 | 0.70 | 1.45334 | 1.45363 | 1.45313 | ||
15196 | 2010.01.11 14:52 | t/p | 7598 | 0.70 | 1.45313 | 1.45363 | 1.45313 | 14.70 | 18961.61 |
15197 | 2010.01.11 14:52 | buy | 7599 | 0.10 | 1.45302 | 1.45273 | 1.45323 | ||
15198 | 2010.01.11 14:57 | s/l | 7599 | 0.10 | 1.45273 | 1.45273 | 1.45323 | -2.90 | 18958.71 |
15199 | 2010.01.11 14:57 | buy | 7600 | 0.30 | 1.45262 | 1.45233 | 1.45283 | ||
15200 | 2010.01.11 14:59 | t/p | 7600 | 0.30 | 1.45283 | 1.45233 | 1.45283 | 6.30 | 18965.01 |
15201 | 2010.01.11 14:59 | sell | 7601 | 0.10 | 1.45308 | 1.45337 | 1.45287 | ||
15202 | 2010.01.11 15:03 | t/p | 7601 | 0.10 | 1.45287 | 1.45337 | 1.45287 | 2.10 | 18967.11 |
15203 | 2010.01.11 15:03 | buy | 7602 | 0.10 | 1.45185 | 1.45156 | 1.45206 | ||
15204 | 2010.01.11 15:06 | t/p | 7602 | 0.10 | 1.45206 | 1.45156 | 1.45206 | 2.10 | 18969.21 |
15205 | 2010.01.11 15:06 | sell | 7603 | 0.10 | 1.45210 | 1.45239 | 1.45189 | ||
15206 | 2010.01.11 15:10 | t/p | 7603 | 0.10 | 1.45189 | 1.45239 | 1.45189 | 2.10 | 18971.31 |
15207 | 2010.01.11 15:10 | buy | 7604 | 0.10 | 1.45088 | 1.45059 | 1.45109 | ||
15208 | 2010.01.11 15:13 | t/p | 7604 | 0.10 | 1.45109 | 1.45059 | 1.45109 | 2.10 | 18973.41 |
15209 | 2010.01.11 15:13 | sell | 7605 | 0.10 | 1.45113 | 1.45142 | 1.45092 | ||
15210 | 2010.01.11 15:16 | t/p | 7605 | 0.10 | 1.45092 | 1.45142 | 1.45092 | 2.10 | 18975.51 |
15211 | 2010.01.11 15:16 | buy | 7606 | 0.10 | 1.44960 | 1.44931 | 1.44981 | ||
15212 | 2010.01.11 15:20 | t/p | 7606 | 0.10 | 1.44981 | 1.44931 | 1.44981 | 2.10 | 18977.61 |
15213 | 2010.01.11 15:20 | sell | 7607 | 0.10 | 1.45017 | 1.45046 | 1.44996 | ||
15214 | 2010.01.11 15:23 | t/p | 7607 | 0.10 | 1.44996 | 1.45046 | 1.44996 | 2.10 | 18979.71 |
15215 | 2010.01.11 15:23 | buy | 7608 | 0.10 | 1.44992 | 1.44963 | 1.45013 | ||
15216 | 2010.01.11 15:26 | t/p | 7608 | 0.10 | 1.45013 | 1.44963 | 1.45013 | 2.10 | 18981.81 |
15217 | 2010.01.11 15:26 | sell | 7609 | 0.10 | 1.45081 | 1.45110 | 1.45060 | ||
15218 | 2010.01.11 15:26 | t/p | 7609 | 0.10 | 1.45060 | 1.45110 | 1.45060 | 2.10 | 18983.91 |
15219 | 2010.01.11 15:26 | buy | 7610 | 0.10 | 1.45036 | 1.45007 | 1.45057 | ||
15220 | 2010.01.11 15:32 | s/l | 7610 | 0.10 | 1.45007 | 1.45007 | 1.45057 | -2.90 | 18981.01 |
15221 | 2010.01.11 15:32 | buy | 7611 | 0.30 | 1.45007 | 1.44978 | 1.45028 | ||
15222 | 2010.01.11 15:40 | t/p | 7611 | 0.30 | 1.45028 | 1.44978 | 1.45028 | 6.30 | 18987.31 |
15223 | 2010.01.11 15:40 | sell | 7612 | 0.10 | 1.45074 | 1.45103 | 1.45053 | ||
15224 | 2010.01.11 15:45 | s/l | 7612 | 0.10 | 1.45103 | 1.45103 | 1.45053 | -2.90 | 18984.41 |
15225 | 2010.01.11 15:45 | sell | 7613 | 0.30 | 1.45130 | 1.45159 | 1.45109 | ||
15226 | 2010.01.11 15:50 | s/l | 7613 | 0.30 | 1.45159 | 1.45159 | 1.45109 | -8.70 | 18975.71 |
15227 | 2010.01.11 15:50 | sell | 7614 | 0.70 | 1.45185 | 1.45214 | 1.45164 | ||
15228 | 2010.01.11 15:52 | t/p | 7614 | 0.70 | 1.45164 | 1.45214 | 1.45164 | 14.70 | 18990.41 |
15229 | 2010.01.11 15:52 | buy | 7615 | 0.10 | 1.45155 | 1.45126 | 1.45176 | ||
15230 | 2010.01.11 15:57 | s/l | 7615 | 0.10 | 1.45126 | 1.45126 | 1.45176 | -2.90 | 18987.51 |
15231 | 2010.01.11 15:57 | buy | 7616 | 0.30 | 1.45118 | 1.45089 | 1.45139 | ||
15232 | 2010.01.11 16:00 | t/p | 7616 | 0.30 | 1.45139 | 1.45089 | 1.45139 | 6.30 | 18993.81 |
15233 | 2010.01.11 16:00 | sell | 7617 | 0.10 | 1.45140 | 1.45169 | 1.45119 | ||
15234 | 2010.01.11 16:07 | s/l | 7617 | 0.10 | 1.45169 | 1.45169 | 1.45119 | -2.90 | 18990.91 |
15235 | 2010.01.11 16:07 | sell | 7618 | 0.30 | 1.45164 | 1.45193 | 1.45143 | ||
15236 | 2010.01.11 16:10 | t/p | 7618 | 0.30 | 1.45143 | 1.45193 | 1.45143 | 6.30 | 18997.21 |
15237 | 2010.01.11 16:10 | buy | 7619 | 0.10 | 1.45114 | 1.45085 | 1.45135 | ||
15238 | 2010.01.11 16:15 | s/l | 7619 | 0.10 | 1.45085 | 1.45085 | 1.45135 | -2.90 | 18994.31 |
15239 | 2010.01.11 16:15 | buy | 7620 | 0.30 | 1.45070 | 1.45041 | 1.45091 | ||
15240 | 2010.01.11 16:20 | s/l | 7620 | 0.30 | 1.45041 | 1.45041 | 1.45091 | -8.70 | 18985.61 |
15241 | 2010.01.11 16:20 | buy | 7621 | 0.70 | 1.45013 | 1.44984 | 1.45034 | ||
15242 | 2010.01.11 16:22 | t/p | 7621 | 0.70 | 1.45034 | 1.44984 | 1.45034 | 14.70 | 19000.31 |
15243 | 2010.01.11 16:22 | sell | 7622 | 0.10 | 1.45035 | 1.45064 | 1.45014 | ||
15244 | 2010.01.11 16:27 | s/l | 7622 | 0.10 | 1.45064 | 1.45064 | 1.45014 | -2.90 | 18997.41 |
15245 | 2010.01.11 16:27 | sell | 7623 | 0.30 | 1.45063 | 1.45092 | 1.45042 | ||
15246 | 2010.01.11 16:27 | s/l | 7623 | 0.30 | 1.45092 | 1.45092 | 1.45042 | -8.70 | 18988.71 |
15247 | 2010.01.11 16:27 | sell | 7624 | 0.70 | 1.45117 | 1.45146 | 1.45096 | ||
15248 | 2010.01.11 16:35 | s/l | 7624 | 0.70 | 1.45146 | 1.45146 | 1.45096 | -20.30 | 18968.41 |
15249 | 2010.01.11 16:35 | sell | 7625 | 1.50 | 1.45140 | 1.45169 | 1.45119 | ||
15250 | 2010.01.11 16:37 | t/p | 7625 | 1.50 | 1.45119 | 1.45169 | 1.45119 | 31.50 | 18999.91 |
15251 | 2010.01.11 16:37 | buy | 7626 | 0.10 | 1.45060 | 1.45031 | 1.45081 | ||
15252 | 2010.01.11 16:40 | t/p | 7626 | 0.10 | 1.45081 | 1.45031 | 1.45081 | 2.10 | 19002.01 |
15253 | 2010.01.11 16:40 | sell | 7627 | 0.10 | 1.45271 | 1.45300 | 1.45250 | ||
15254 | 2010.01.11 16:42 | t/p | 7627 | 0.10 | 1.45250 | 1.45300 | 1.45250 | 2.10 | 19004.11 |
15255 | 2010.01.11 16:42 | buy | 7628 | 0.10 | 1.45235 | 1.45206 | 1.45256 | ||
15256 | 2010.01.11 16:45 | t/p | 7628 | 0.10 | 1.45256 | 1.45206 | 1.45256 | 2.10 | 19006.21 |
15257 | 2010.01.11 16:45 | sell | 7629 | 0.10 | 1.45402 | 1.45431 | 1.45381 | ||
15258 | 2010.01.11 16:47 | t/p | 7629 | 0.10 | 1.45381 | 1.45431 | 1.45381 | 2.10 | 19008.31 |
15259 | 2010.01.11 16:47 | buy | 7630 | 0.10 | 1.45365 | 1.45336 | 1.45386 | ||
15260 | 2010.01.11 16:50 | t/p | 7630 | 0.10 | 1.45386 | 1.45336 | 1.45386 | 2.10 | 19010.41 |
15261 | 2010.01.11 16:50 | sell | 7631 | 0.10 | 1.45533 | 1.45562 | 1.45512 | ||
15262 | 2010.01.11 16:52 | t/p | 7631 | 0.10 | 1.45512 | 1.45562 | 1.45512 | 2.10 | 19012.51 |
15263 | 2010.01.11 16:52 | buy | 7632 | 0.10 | 1.45453 | 1.45424 | 1.45474 | ||
15264 | 2010.01.11 16:55 | t/p | 7632 | 0.10 | 1.45474 | 1.45424 | 1.45474 | 2.10 | 19014.61 |
15265 | 2010.01.11 16:55 | sell | 7633 | 0.10 | 1.45489 | 1.45518 | 1.45468 | ||
15266 | 2010.01.11 16:57 | t/p | 7633 | 0.10 | 1.45468 | 1.45518 | 1.45468 | 2.10 | 19016.71 |
15267 | 2010.01.11 16:57 | buy | 7634 | 0.10 | 1.45365 | 1.45336 | 1.45386 | ||
15268 | 2010.01.11 16:59 | t/p | 7634 | 0.10 | 1.45386 | 1.45336 | 1.45386 | 2.10 | 19018.81 |
15269 | 2010.01.11 16:59 | sell | 7635 | 0.10 | 1.45474 | 1.45503 | 1.45453 | ||
15270 | 2010.01.11 17:03 | t/p | 7635 | 0.10 | 1.45453 | 1.45503 | 1.45453 | 2.10 | 19020.91 |
15271 | 2010.01.11 17:03 | buy | 7636 | 0.10 | 1.45427 | 1.45398 | 1.45448 | ||
15272 | 2010.01.11 17:10 | s/l | 7636 | 0.10 | 1.45398 | 1.45398 | 1.45448 | -2.90 | 19018.01 |
15273 | 2010.01.11 17:10 | buy | 7637 | 0.30 | 1.45388 | 1.45359 | 1.45409 | ||
15274 | 2010.01.11 17:16 | s/l | 7637 | 0.30 | 1.45359 | 1.45359 | 1.45409 | -8.70 | 19009.31 |
15275 | 2010.01.11 17:16 | buy | 7638 | 0.70 | 1.45335 | 1.45306 | 1.45356 | ||
15276 | 2010.01.11 17:26 | t/p | 7638 | 0.70 | 1.45356 | 1.45306 | 1.45356 | 14.70 | 19024.01 |
15277 | 2010.01.11 17:26 | sell | 7639 | 0.10 | 1.45381 | 1.45410 | 1.45360 | ||
15278 | 2010.01.11 17:26 | s/l | 7639 | 0.10 | 1.45410 | 1.45410 | 1.45360 | -2.90 | 19021.11 |
15279 | 2010.01.11 17:26 | sell | 7640 | 0.30 | 1.45427 | 1.45456 | 1.45406 | ||
15280 | 2010.01.11 17:32 | s/l | 7640 | 0.30 | 1.45456 | 1.45456 | 1.45406 | -8.70 | 19012.41 |
15281 | 2010.01.11 17:32 | sell | 7641 | 0.70 | 1.45492 | 1.45521 | 1.45471 | ||
15282 | 2010.01.11 17:40 | t/p | 7641 | 0.70 | 1.45471 | 1.45521 | 1.45471 | 14.70 | 19027.11 |
15283 | 2010.01.11 17:40 | buy | 7642 | 0.10 | 1.45448 | 1.45419 | 1.45469 | ||
15284 | 2010.01.11 17:45 | s/l | 7642 | 0.10 | 1.45419 | 1.45419 | 1.45469 | -2.90 | 19024.21 |
15285 | 2010.01.11 17:45 | buy | 7643 | 0.30 | 1.45396 | 1.45367 | 1.45417 | ||
15286 | 2010.01.11 17:50 | s/l | 7643 | 0.30 | 1.45367 | 1.45367 | 1.45417 | -8.70 | 19015.51 |
15287 | 2010.01.11 17:50 | buy | 7644 | 0.70 | 1.45328 | 1.45299 | 1.45349 | ||
15288 | 2010.01.11 17:52 | t/p | 7644 | 0.70 | 1.45349 | 1.45299 | 1.45349 | 14.70 | 19030.21 |
15289 | 2010.01.11 17:52 | sell | 7645 | 0.10 | 1.45355 | 1.45384 | 1.45334 | ||
15290 | 2010.01.11 17:57 | s/l | 7645 | 0.10 | 1.45384 | 1.45384 | 1.45334 | -2.90 | 19027.31 |
15291 | 2010.01.11 17:57 | sell | 7646 | 0.30 | 1.45389 | 1.45418 | 1.45368 | ||
15292 | 2010.01.11 17:59 | t/p | 7646 | 0.30 | 1.45368 | 1.45418 | 1.45368 | 6.30 | 19033.61 |
15293 | 2010.01.11 17:59 | buy | 7647 | 0.10 | 1.45347 | 1.45318 | 1.45368 | ||
15294 | 2010.01.11 18:02 | t/p | 7647 | 0.10 | 1.45368 | 1.45318 | 1.45368 | 2.10 | 19035.71 |
15295 | 2010.01.11 18:02 | sell | 7648 | 0.10 | 1.45434 | 1.45463 | 1.45413 | ||
15296 | 2010.01.11 18:10 | t/p | 7648 | 0.10 | 1.45413 | 1.45463 | 1.45413 | 2.10 | 19037.81 |
15297 | 2010.01.11 18:10 | buy | 7649 | 0.10 | 1.45402 | 1.45373 | 1.45423 | ||
15298 | 2010.01.11 18:15 | s/l | 7649 | 0.10 | 1.45373 | 1.45373 | 1.45423 | -2.90 | 19034.91 |
15299 | 2010.01.11 18:15 | buy | 7650 | 0.30 | 1.45364 | 1.45335 | 1.45385 | ||
15300 | 2010.01.11 18:20 | s/l | 7650 | 0.30 | 1.45335 | 1.45335 | 1.45385 | -8.70 | 19026.21 |
15301 | 2010.01.11 18:20 | buy | 7651 | 0.70 | 1.45312 | 1.45283 | 1.45333 | ||
15302 | 2010.01.11 18:27 | t/p | 7651 | 0.70 | 1.45333 | 1.45283 | 1.45333 | 14.70 | 19040.91 |
15303 | 2010.01.11 18:27 | sell | 7652 | 0.10 | 1.45357 | 1.45386 | 1.45336 | ||
15304 | 2010.01.11 18:27 | t/p | 7652 | 0.10 | 1.45336 | 1.45386 | 1.45336 | 2.10 | 19043.01 |
15305 | 2010.01.11 18:27 | buy | 7653 | 0.10 | 1.45323 | 1.45294 | 1.45344 | ||
15306 | 2010.01.11 18:37 | t/p | 7653 | 0.10 | 1.45344 | 1.45294 | 1.45344 | 2.10 | 19045.11 |
15307 | 2010.01.11 18:37 | sell | 7654 | 0.10 | 1.45357 | 1.45386 | 1.45336 | ||
15308 | 2010.01.11 18:40 | t/p | 7654 | 0.10 | 1.45336 | 1.45386 | 1.45336 | 2.10 | 19047.21 |
15309 | 2010.01.11 18:40 | buy | 7655 | 0.10 | 1.45262 | 1.45233 | 1.45283 | ||
15310 | 2010.01.11 18:45 | s/l | 7655 | 0.10 | 1.45233 | 1.45233 | 1.45283 | -2.90 | 19044.31 |
15311 | 2010.01.11 18:45 | buy | 7656 | 0.30 | 1.45186 | 1.45157 | 1.45207 | ||
15312 | 2010.01.11 18:50 | s/l | 7656 | 0.30 | 1.45157 | 1.45157 | 1.45207 | -8.70 | 19035.61 |
15313 | 2010.01.11 18:50 | buy | 7657 | 0.70 | 1.45084 | 1.45055 | 1.45105 | ||
15314 | 2010.01.11 18:52 | t/p | 7657 | 0.70 | 1.45105 | 1.45055 | 1.45105 | 14.70 | 19050.31 |
15315 | 2010.01.11 18:52 | sell | 7658 | 0.10 | 1.45128 | 1.45157 | 1.45107 | ||
15316 | 2010.01.11 18:57 | s/l | 7658 | 0.10 | 1.45157 | 1.45157 | 1.45107 | -2.90 | 19047.41 |
15317 | 2010.01.11 18:57 | sell | 7659 | 0.30 | 1.45179 | 1.45208 | 1.45158 | ||
15318 | 2010.01.11 18:59 | t/p | 7659 | 0.30 | 1.45158 | 1.45208 | 1.45158 | 6.30 | 19053.71 |
15319 | 2010.01.11 18:59 | buy | 7660 | 0.10 | 1.45095 | 1.45066 | 1.45116 | ||
15320 | 2010.01.11 19:10 | t/p | 7660 | 0.10 | 1.45116 | 1.45066 | 1.45116 | 2.10 | 19055.81 |
15321 | 2010.01.11 19:10 | sell | 7661 | 0.10 | 1.45142 | 1.45171 | 1.45121 | ||
15322 | 2010.01.11 19:15 | s/l | 7661 | 0.10 | 1.45171 | 1.45171 | 1.45121 | -2.90 | 19052.91 |
15323 | 2010.01.11 19:15 | sell | 7662 | 0.30 | 1.45187 | 1.45216 | 1.45166 | ||
15324 | 2010.01.11 19:20 | s/l | 7662 | 0.30 | 1.45216 | 1.45216 | 1.45166 | -8.70 | 19044.21 |
15325 | 2010.01.11 19:20 | sell | 7663 | 0.70 | 1.45231 | 1.45260 | 1.45210 | ||
15326 | 2010.01.11 19:22 | t/p | 7663 | 0.70 | 1.45210 | 1.45260 | 1.45210 | 14.70 | 19058.91 |
15327 | 2010.01.11 19:22 | buy | 7664 | 0.10 | 1.45208 | 1.45179 | 1.45229 | ||
15328 | 2010.01.11 19:27 | s/l | 7664 | 0.10 | 1.45179 | 1.45179 | 1.45229 | -2.90 | 19056.01 |
15329 | 2010.01.11 19:27 | buy | 7665 | 0.30 | 1.45179 | 1.45150 | 1.45200 | ||
15330 | 2010.01.11 19:32 | s/l | 7665 | 0.30 | 1.45150 | 1.45150 | 1.45200 | -8.70 | 19047.31 |
15331 | 2010.01.11 19:32 | buy | 7666 | 0.70 | 1.45153 | 1.45124 | 1.45174 | ||
15332 | 2010.01.11 19:40 | t/p | 7666 | 0.70 | 1.45174 | 1.45124 | 1.45174 | 14.70 | 19062.01 |
15333 | 2010.01.11 19:40 | sell | 7667 | 0.10 | 1.45222 | 1.45251 | 1.45201 | ||
15334 | 2010.01.11 19:45 | s/l | 7667 | 0.10 | 1.45251 | 1.45251 | 1.45201 | -2.90 | 19059.11 |
15335 | 2010.01.11 19:45 | sell | 7668 | 0.30 | 1.45280 | 1.45309 | 1.45259 | ||
15336 | 2010.01.11 19:50 | s/l | 7668 | 0.30 | 1.45309 | 1.45309 | 1.45259 | -8.70 | 19050.41 |
15337 | 2010.01.11 19:50 | sell | 7669 | 0.70 | 1.45337 | 1.45366 | 1.45316 | ||
15338 | 2010.01.11 19:52 | t/p | 7669 | 0.70 | 1.45316 | 1.45366 | 1.45316 | 14.70 | 19065.11 |
15339 | 2010.01.11 19:52 | buy | 7670 | 0.10 | 1.45306 | 1.45277 | 1.45327 | ||
15340 | 2010.01.11 19:57 | s/l | 7670 | 0.10 | 1.45277 | 1.45277 | 1.45327 | -2.90 | 19062.21 |
15341 | 2010.01.11 19:57 | buy | 7671 | 0.30 | 1.45268 | 1.45239 | 1.45289 | ||
15342 | 2010.01.11 19:59 | t/p | 7671 | 0.30 | 1.45289 | 1.45239 | 1.45289 | 6.30 | 19068.51 |
15343 | 2010.01.11 19:59 | sell | 7672 | 0.10 | 1.45297 | 1.45326 | 1.45276 | ||
15344 | 2010.01.11 20:02 | s/l | 7672 | 0.10 | 1.45326 | 1.45326 | 1.45276 | -2.90 | 19065.61 |
15345 | 2010.01.11 20:02 | sell | 7673 | 0.30 | 1.45405 | 1.45434 | 1.45384 | ||
15346 | 2010.01.11 20:10 | t/p | 7673 | 0.30 | 1.45384 | 1.45434 | 1.45384 | 6.30 | 19071.91 |
15347 | 2010.01.11 20:10 | buy | 7674 | 0.10 | 1.45368 | 1.45339 | 1.45389 | ||
15348 | 2010.01.11 20:15 | s/l | 7674 | 0.10 | 1.45339 | 1.45339 | 1.45389 | -2.90 | 19069.01 |
15349 | 2010.01.11 20:15 | buy | 7675 | 0.30 | 1.45324 | 1.45295 | 1.45345 | ||
15350 | 2010.01.11 20:20 | s/l | 7675 | 0.30 | 1.45295 | 1.45295 | 1.45345 | -8.70 | 19060.31 |
15351 | 2010.01.11 20:20 | buy | 7676 | 0.70 | 1.45265 | 1.45236 | 1.45286 | ||
15352 | 2010.01.11 20:22 | t/p | 7676 | 0.70 | 1.45286 | 1.45236 | 1.45286 | 14.70 | 19075.01 |
15353 | 2010.01.11 20:22 | sell | 7677 | 0.10 | 1.45287 | 1.45316 | 1.45266 | ||
15354 | 2010.01.11 20:27 | s/l | 7677 | 0.10 | 1.45316 | 1.45316 | 1.45266 | -2.90 | 19072.11 |
15355 | 2010.01.11 20:27 | sell | 7678 | 0.30 | 1.45317 | 1.45346 | 1.45296 | ||
15356 | 2010.01.11 20:27 | t/p | 7678 | 0.30 | 1.45296 | 1.45346 | 1.45296 | 6.30 | 19078.41 |
15357 | 2010.01.11 20:27 | buy | 7679 | 0.10 | 1.45278 | 1.45249 | 1.45299 | ||
15358 | 2010.01.11 20:40 | s/l | 7679 | 0.10 | 1.45249 | 1.45249 | 1.45299 | -2.90 | 19075.51 |
15359 | 2010.01.11 20:40 | buy | 7680 | 0.30 | 1.45244 | 1.45215 | 1.45265 | ||
15360 | 2010.01.11 20:45 | s/l | 7680 | 0.30 | 1.45215 | 1.45215 | 1.45265 | -8.70 | 19066.81 |
15361 | 2010.01.11 20:45 | buy | 7681 | 0.70 | 1.45213 | 1.45184 | 1.45234 | ||
15362 | 2010.01.11 20:50 | s/l | 7681 | 0.70 | 1.45184 | 1.45184 | 1.45234 | -20.30 | 19046.51 |
15363 | 2010.01.11 20:50 | buy | 7682 | 1.50 | 1.45173 | 1.45144 | 1.45194 | ||
15364 | 2010.01.11 20:57 | t/p | 7682 | 1.50 | 1.45194 | 1.45144 | 1.45194 | 31.50 | 19078.01 |
15365 | 2010.01.11 20:57 | sell | 7683 | 0.10 | 1.45206 | 1.45235 | 1.45185 | ||
15366 | 2010.01.11 21:07 | t/p | 7683 | 0.10 | 1.45185 | 1.45235 | 1.45185 | 2.10 | 19080.11 |
15367 | 2010.01.11 21:07 | buy | 7684 | 0.10 | 1.45184 | 1.45155 | 1.45205 | ||
15368 | 2010.01.11 21:10 | t/p | 7684 | 0.10 | 1.45205 | 1.45155 | 1.45205 | 2.10 | 19082.21 |
15369 | 2010.01.11 21:10 | sell | 7685 | 0.10 | 1.45223 | 1.45252 | 1.45202 | ||
15370 | 2010.01.11 21:15 | s/l | 7685 | 0.10 | 1.45252 | 1.45252 | 1.45202 | -2.90 | 19079.31 |
15371 | 2010.01.11 21:15 | sell | 7686 | 0.30 | 1.45250 | 1.45279 | 1.45229 | ||
15372 | 2010.01.11 21:20 | s/l | 7686 | 0.30 | 1.45279 | 1.45279 | 1.45229 | -8.70 | 19070.61 |
15373 | 2010.01.11 21:20 | sell | 7687 | 0.70 | 1.45278 | 1.45307 | 1.45257 | ||
15374 | 2010.01.11 21:27 | t/p | 7687 | 0.70 | 1.45257 | 1.45307 | 1.45257 | 14.70 | 19085.31 |
15375 | 2010.01.11 21:27 | buy | 7688 | 0.10 | 1.45248 | 1.45219 | 1.45269 | ||
15376 | 2010.01.11 21:27 | s/l | 7688 | 0.10 | 1.45219 | 1.45219 | 1.45269 | -2.90 | 19082.41 |
15377 | 2010.01.11 21:27 | buy | 7689 | 0.30 | 1.45215 | 1.45186 | 1.45236 | ||
15378 | 2010.01.11 21:32 | t/p | 7689 | 0.30 | 1.45236 | 1.45186 | 1.45236 | 6.30 | 19088.71 |
15379 | 2010.01.11 21:32 | sell | 7690 | 0.10 | 1.45263 | 1.45292 | 1.45242 | ||
15380 | 2010.01.11 21:40 | t/p | 7690 | 0.10 | 1.45242 | 1.45292 | 1.45242 | 2.10 | 19090.81 |
15381 | 2010.01.11 21:40 | buy | 7691 | 0.10 | 1.45241 | 1.45212 | 1.45262 | ||
15382 | 2010.01.11 21:45 | s/l | 7691 | 0.10 | 1.45212 | 1.45212 | 1.45262 | -2.90 | 19087.91 |
15383 | 2010.01.11 21:45 | buy | 7692 | 0.30 | 1.45213 | 1.45184 | 1.45234 | ||
15384 | 2010.01.11 21:50 | s/l | 7692 | 0.30 | 1.45184 | 1.45184 | 1.45234 | -8.70 | 19079.21 |
15385 | 2010.01.11 21:50 | buy | 7693 | 0.70 | 1.45174 | 1.45145 | 1.45195 | ||
15386 | 2010.01.11 21:57 | t/p | 7693 | 0.70 | 1.45195 | 1.45145 | 1.45195 | 14.70 | 19093.91 |
15387 | 2010.01.11 21:57 | sell | 7694 | 0.10 | 1.45206 | 1.45235 | 1.45185 | ||
15388 | 2010.01.11 22:15 | t/p | 7694 | 0.10 | 1.45185 | 1.45235 | 1.45185 | 2.10 | 19096.01 |
15389 | 2010.01.11 22:15 | buy | 7695 | 0.10 | 1.45162 | 1.45133 | 1.45183 | ||
15390 | 2010.01.11 22:20 | s/l | 7695 | 0.10 | 1.45133 | 1.45133 | 1.45183 | -2.90 | 19093.11 |
15391 | 2010.01.11 22:20 | buy | 7696 | 0.30 | 1.45125 | 1.45096 | 1.45146 | ||
15392 | 2010.01.11 22:27 | t/p | 7696 | 0.30 | 1.45146 | 1.45096 | 1.45146 | 6.30 | 19099.41 |
15393 | 2010.01.11 22:27 | sell | 7697 | 0.10 | 1.45155 | 1.45184 | 1.45134 | ||
15394 | 2010.01.11 22:40 | t/p | 7697 | 0.10 | 1.45134 | 1.45184 | 1.45134 | 2.10 | 19101.51 |
15395 | 2010.01.11 22:40 | buy | 7698 | 0.10 | 1.45125 | 1.45096 | 1.45146 | ||
15396 | 2010.01.11 22:50 | s/l | 7698 | 0.10 | 1.45096 | 1.45096 | 1.45146 | -2.90 | 19098.61 |
15397 | 2010.01.11 22:50 | buy | 7699 | 0.30 | 1.45075 | 1.45046 | 1.45096 | ||
15398 | 2010.01.11 22:57 | t/p | 7699 | 0.30 | 1.45096 | 1.45046 | 1.45096 | 6.30 | 19104.91 |
15399 | 2010.01.11 22:57 | sell | 7700 | 0.10 | 1.45097 | 1.45126 | 1.45076 | ||
15400 | 2010.01.11 22:59 | s/l | 7700 | 0.10 | 1.45126 | 1.45126 | 1.45076 | -2.90 | 19102.01 |
15401 | 2010.01.11 22:59 | sell | 7701 | 0.30 | 1.45123 | 1.45152 | 1.45102 | ||
15402 | 2010.01.11 23:02 | s/l | 7701 | 0.30 | 1.45152 | 1.45152 | 1.45102 | -8.70 | 19093.31 |
15403 | 2010.01.11 23:02 | sell | 7702 | 0.70 | 1.45187 | 1.45216 | 1.45166 | ||
15404 | 2010.01.11 23:10 | t/p | 7702 | 0.70 | 1.45166 | 1.45216 | 1.45166 | 14.70 | 19108.01 |
15405 | 2010.01.11 23:10 | buy | 7703 | 0.10 | 1.45140 | 1.45111 | 1.45161 | ||
15406 | 2010.01.11 23:15 | s/l | 7703 | 0.10 | 1.45111 | 1.45111 | 1.45161 | -2.90 | 19105.11 |
15407 | 2010.01.11 23:15 | buy | 7704 | 0.30 | 1.45085 | 1.45056 | 1.45106 | ||
15408 | 2010.01.11 23:20 | s/l | 7704 | 0.30 | 1.45056 | 1.45056 | 1.45106 | -8.70 | 19096.41 |
15409 | 2010.01.11 23:20 | buy | 7705 | 0.70 | 1.45013 | 1.44984 | 1.45034 | ||
15410 | 2010.01.11 23:22 | t/p | 7705 | 0.70 | 1.45034 | 1.44984 | 1.45034 | 14.70 | 19111.11 |
15411 | 2010.01.11 23:22 | sell | 7706 | 0.10 | 1.45042 | 1.45071 | 1.45021 | ||
15412 | 2010.01.11 23:27 | s/l | 7706 | 0.10 | 1.45071 | 1.45071 | 1.45021 | -2.90 | 19108.21 |
15413 | 2010.01.11 23:27 | sell | 7707 | 0.30 | 1.45078 | 1.45107 | 1.45057 | ||
15414 | 2010.01.11 23:27 | t/p | 7707 | 0.30 | 1.45057 | 1.45107 | 1.45057 | 6.30 | 19114.51 |
15415 | 2010.01.11 23:27 | buy | 7708 | 0.10 | 1.45037 | 1.45008 | 1.45058 | ||
15416 | 2010.01.11 23:40 | t/p | 7708 | 0.10 | 1.45058 | 1.45008 | 1.45058 | 2.10 | 19116.61 |
15417 | 2010.01.11 23:40 | sell | 7709 | 0.10 | 1.45096 | 1.45125 | 1.45075 | ||
15418 | 2010.01.11 23:45 | s/l | 7709 | 0.10 | 1.45125 | 1.45125 | 1.45075 | -2.90 | 19113.71 |
15419 | 2010.01.11 23:45 | sell | 7710 | 0.30 | 1.45135 | 1.45164 | 1.45114 | ||
15420 | 2010.01.11 23:50 | s/l | 7710 | 0.30 | 1.45164 | 1.45164 | 1.45114 | -8.70 | 19105.01 |
15421 | 2010.01.11 23:50 | sell | 7711 | 0.70 | 1.45175 | 1.45204 | 1.45154 | ||
15422 | 2010.01.11 23:57 | t/p | 7711 | 0.70 | 1.45154 | 1.45204 | 1.45154 | 14.70 | 19119.71 |
15423 | 2010.01.11 23:57 | buy | 7712 | 0.10 | 1.45129 | 1.45100 | 1.45150 | ||
15424 | 2010.01.12 00:15 | t/p | 7712 | 0.10 | 1.45150 | 1.45100 | 1.45150 | 2.05 | 19121.76 |
15425 | 2010.01.12 00:15 | sell | 7713 | 0.10 | 1.45164 | 1.45193 | 1.45143 | ||
15426 | 2010.01.12 00:40 | t/p | 7713 | 0.10 | 1.45143 | 1.45193 | 1.45143 | 2.10 | 19123.86 |
15427 | 2010.01.12 00:40 | buy | 7714 | 0.10 | 1.45131 | 1.45102 | 1.45152 | ||
15428 | 2010.01.12 00:45 | s/l | 7714 | 0.10 | 1.45102 | 1.45102 | 1.45152 | -2.90 | 19120.96 |
15429 | 2010.01.12 00:45 | buy | 7715 | 0.30 | 1.45090 | 1.45061 | 1.45111 | ||
15430 | 2010.01.12 00:50 | s/l | 7715 | 0.30 | 1.45061 | 1.45061 | 1.45111 | -8.70 | 19112.26 |
15431 | 2010.01.12 00:50 | buy | 7716 | 0.70 | 1.45034 | 1.45005 | 1.45055 | ||
15432 | 2010.01.12 00:52 | t/p | 7716 | 0.70 | 1.45055 | 1.45005 | 1.45055 | 14.70 | 19126.96 |
15433 | 2010.01.12 00:52 | sell | 7717 | 0.10 | 1.45055 | 1.45084 | 1.45034 | ||
15434 | 2010.01.12 00:57 | s/l | 7717 | 0.10 | 1.45084 | 1.45084 | 1.45034 | -2.90 | 19124.06 |
15435 | 2010.01.12 00:57 | sell | 7718 | 0.30 | 1.45083 | 1.45112 | 1.45062 | ||
15436 | 2010.01.12 01:05 | t/p | 7718 | 0.30 | 1.45062 | 1.45112 | 1.45062 | 6.30 | 19130.36 |
15437 | 2010.01.12 01:05 | buy | 7719 | 0.10 | 1.45054 | 1.45025 | 1.45075 | ||
15438 | 2010.01.12 01:07 | t/p | 7719 | 0.10 | 1.45075 | 1.45025 | 1.45075 | 2.10 | 19132.46 |
15439 | 2010.01.12 01:07 | sell | 7720 | 0.10 | 1.45078 | 1.45107 | 1.45057 | ||
15440 | 2010.01.12 01:10 | t/p | 7720 | 0.10 | 1.45057 | 1.45107 | 1.45057 | 2.10 | 19134.56 |
15441 | 2010.01.12 01:10 | buy | 7721 | 0.10 | 1.45022 | 1.44993 | 1.45043 | ||
15442 | 2010.01.12 01:15 | s/l | 7721 | 0.10 | 1.44993 | 1.44993 | 1.45043 | -2.90 | 19131.66 |
15443 | 2010.01.12 01:15 | buy | 7722 | 0.30 | 1.44975 | 1.44946 | 1.44996 | ||
15444 | 2010.01.12 01:20 | s/l | 7722 | 0.30 | 1.44946 | 1.44946 | 1.44996 | -8.70 | 19122.96 |
15445 | 2010.01.12 01:20 | buy | 7723 | 0.70 | 1.44912 | 1.44883 | 1.44933 | ||
15446 | 2010.01.12 01:22 | t/p | 7723 | 0.70 | 1.44933 | 1.44883 | 1.44933 | 14.70 | 19137.66 |
15447 | 2010.01.12 01:22 | sell | 7724 | 0.10 | 1.44936 | 1.44965 | 1.44915 | ||
15448 | 2010.01.12 01:27 | s/l | 7724 | 0.10 | 1.44965 | 1.44965 | 1.44915 | -2.90 | 19134.76 |
15449 | 2010.01.12 01:27 | sell | 7725 | 0.30 | 1.44968 | 1.44997 | 1.44947 | ||
15450 | 2010.01.12 01:27 | t/p | 7725 | 0.30 | 1.44947 | 1.44997 | 1.44947 | 6.30 | 19141.06 |
15451 | 2010.01.12 01:27 | buy | 7726 | 0.10 | 1.44929 | 1.44900 | 1.44950 | ||
15452 | 2010.01.12 01:32 | t/p | 7726 | 0.10 | 1.44950 | 1.44900 | 1.44950 | 2.10 | 19143.16 |
15453 | 2010.01.12 01:32 | sell | 7727 | 0.10 | 1.44979 | 1.45008 | 1.44958 | ||
15454 | 2010.01.12 01:40 | t/p | 7727 | 0.10 | 1.44958 | 1.45008 | 1.44958 | 2.10 | 19145.26 |
15455 | 2010.01.12 01:40 | buy | 7728 | 0.10 | 1.44953 | 1.44924 | 1.44974 | ||
15456 | 2010.01.12 01:45 | s/l | 7728 | 0.10 | 1.44924 | 1.44924 | 1.44974 | -2.90 | 19142.36 |
15457 | 2010.01.12 01:45 | buy | 7729 | 0.30 | 1.44920 | 1.44891 | 1.44941 | ||
15458 | 2010.01.12 01:50 | s/l | 7729 | 0.30 | 1.44891 | 1.44891 | 1.44941 | -8.70 | 19133.66 |
15459 | 2010.01.12 01:50 | buy | 7730 | 0.70 | 1.44876 | 1.44847 | 1.44897 | ||
15460 | 2010.01.12 01:57 | t/p | 7730 | 0.70 | 1.44897 | 1.44847 | 1.44897 | 14.70 | 19148.36 |
15461 | 2010.01.12 01:57 | sell | 7731 | 0.10 | 1.44913 | 1.44942 | 1.44892 | ||
15462 | 2010.01.12 02:00 | t/p | 7731 | 0.10 | 1.44892 | 1.44942 | 1.44892 | 2.10 | 19150.46 |
15463 | 2010.01.12 02:00 | buy | 7732 | 0.10 | 1.44892 | 1.44863 | 1.44913 | ||
15464 | 2010.01.12 02:02 | s/l | 7732 | 0.10 | 1.44863 | 1.44863 | 1.44913 | -2.90 | 19147.56 |
15465 | 2010.01.12 02:02 | buy | 7733 | 0.30 | 1.44816 | 1.44787 | 1.44837 | ||
15466 | 2010.01.12 02:10 | t/p | 7733 | 0.30 | 1.44837 | 1.44787 | 1.44837 | 6.30 | 19153.86 |
15467 | 2010.01.12 02:10 | sell | 7734 | 0.10 | 1.44871 | 1.44900 | 1.44850 | ||
15468 | 2010.01.12 02:15 | s/l | 7734 | 0.10 | 1.44900 | 1.44900 | 1.44850 | -2.90 | 19150.96 |
15469 | 2010.01.12 02:15 | sell | 7735 | 0.30 | 1.44917 | 1.44946 | 1.44896 | ||
15470 | 2010.01.12 02:20 | s/l | 7735 | 0.30 | 1.44946 | 1.44946 | 1.44896 | -8.70 | 19142.26 |
15471 | 2010.01.12 02:20 | sell | 7736 | 0.70 | 1.44964 | 1.44993 | 1.44943 | ||
15472 | 2010.01.12 02:22 | t/p | 7736 | 0.70 | 1.44943 | 1.44993 | 1.44943 | 14.70 | 19156.96 |
15473 | 2010.01.12 02:22 | buy | 7737 | 0.10 | 1.44940 | 1.44911 | 1.44961 | ||
15474 | 2010.01.12 02:27 | s/l | 7737 | 0.10 | 1.44911 | 1.44911 | 1.44961 | -2.90 | 19154.06 |
15475 | 2010.01.12 02:27 | buy | 7738 | 0.30 | 1.44909 | 1.44880 | 1.44930 | ||
15476 | 2010.01.12 02:27 | t/p | 7738 | 0.30 | 1.44930 | 1.44880 | 1.44930 | 6.30 | 19160.36 |
15477 | 2010.01.12 02:27 | sell | 7739 | 0.10 | 1.44937 | 1.44966 | 1.44916 | ||
15478 | 2010.01.12 02:40 | t/p | 7739 | 0.10 | 1.44916 | 1.44966 | 1.44916 | 2.10 | 19162.46 |
15479 | 2010.01.12 02:40 | buy | 7740 | 0.10 | 1.44914 | 1.44885 | 1.44935 | ||
15480 | 2010.01.12 02:45 | s/l | 7740 | 0.10 | 1.44885 | 1.44885 | 1.44935 | -2.90 | 19159.56 |
15481 | 2010.01.12 02:45 | buy | 7741 | 0.30 | 1.44885 | 1.44856 | 1.44906 | ||
15482 | 2010.01.12 02:50 | s/l | 7741 | 0.30 | 1.44856 | 1.44856 | 1.44906 | -8.70 | 19150.86 |
15483 | 2010.01.12 02:50 | buy | 7742 | 0.70 | 1.44845 | 1.44816 | 1.44866 | ||
15484 | 2010.01.12 02:57 | t/p | 7742 | 0.70 | 1.44866 | 1.44816 | 1.44866 | 14.70 | 19165.56 |
15485 | 2010.01.12 02:57 | sell | 7743 | 0.10 | 1.44878 | 1.44907 | 1.44857 | ||
15486 | 2010.01.12 02:59 | s/l | 7743 | 0.10 | 1.44907 | 1.44907 | 1.44857 | -2.90 | 19162.66 |
15487 | 2010.01.12 02:59 | sell | 7744 | 0.30 | 1.44901 | 1.44930 | 1.44880 | ||
15488 | 2010.01.12 03:05 | t/p | 7744 | 0.30 | 1.44880 | 1.44930 | 1.44880 | 6.30 | 19168.96 |
15489 | 2010.01.12 03:05 | buy | 7745 | 0.10 | 1.44860 | 1.44831 | 1.44881 | ||
15490 | 2010.01.12 03:07 | t/p | 7745 | 0.10 | 1.44881 | 1.44831 | 1.44881 | 2.10 | 19171.06 |
15491 | 2010.01.12 03:07 | sell | 7746 | 0.10 | 1.44925 | 1.44954 | 1.44904 | ||
15492 | 2010.01.12 03:10 | t/p | 7746 | 0.10 | 1.44904 | 1.44954 | 1.44904 | 2.10 | 19173.16 |
15493 | 2010.01.12 03:10 | buy | 7747 | 0.10 | 1.44788 | 1.44759 | 1.44809 | ||
15494 | 2010.01.12 03:12 | t/p | 7747 | 0.10 | 1.44809 | 1.44759 | 1.44809 | 2.10 | 19175.26 |
15495 | 2010.01.12 03:12 | sell | 7748 | 0.10 | 1.44817 | 1.44846 | 1.44796 | ||
15496 | 2010.01.12 03:15 | t/p | 7748 | 0.10 | 1.44796 | 1.44846 | 1.44796 | 2.10 | 19177.36 |
15497 | 2010.01.12 03:15 | buy | 7749 | 0.10 | 1.44680 | 1.44651 | 1.44701 | ||
15498 | 2010.01.12 03:17 | t/p | 7749 | 0.10 | 1.44701 | 1.44651 | 1.44701 | 2.10 | 19179.46 |
15499 | 2010.01.12 03:17 | sell | 7750 | 0.10 | 1.44709 | 1.44738 | 1.44688 | ||
15500 | 2010.01.12 03:20 | t/p | 7750 | 0.10 | 1.44688 | 1.44738 | 1.44688 | 2.10 | 19181.56 |
15501 | 2010.01.12 03:20 | buy | 7751 | 0.10 | 1.44536 | 1.44507 | 1.44557 | ||
15502 | 2010.01.12 03:22 | t/p | 7751 | 0.10 | 1.44557 | 1.44507 | 1.44557 | 2.10 | 19183.66 |
15503 | 2010.01.12 03:22 | sell | 7752 | 0.10 | 1.44601 | 1.44630 | 1.44580 | ||
15504 | 2010.01.12 03:25 | t/p | 7752 | 0.10 | 1.44580 | 1.44630 | 1.44580 | 2.10 | 19185.76 |
15505 | 2010.01.12 03:25 | buy | 7753 | 0.10 | 1.44572 | 1.44543 | 1.44593 | ||
15506 | 2010.01.12 03:27 | t/p | 7753 | 0.10 | 1.44593 | 1.44543 | 1.44593 | 2.10 | 19187.86 |
15507 | 2010.01.12 03:27 | sell | 7754 | 0.10 | 1.44673 | 1.44702 | 1.44652 | ||
15508 | 2010.01.12 03:27 | s/l | 7754 | 0.10 | 1.44702 | 1.44702 | 1.44652 | -2.90 | 19184.96 |
15509 | 2010.01.12 03:27 | sell | 7755 | 0.30 | 1.44708 | 1.44737 | 1.44687 | ||
15510 | 2010.01.12 03:32 | t/p | 7755 | 0.30 | 1.44687 | 1.44737 | 1.44687 | 6.30 | 19191.26 |
15511 | 2010.01.12 03:32 | buy | 7756 | 0.10 | 1.44574 | 1.44545 | 1.44595 | ||
15512 | 2010.01.12 03:35 | t/p | 7756 | 0.10 | 1.44595 | 1.44545 | 1.44595 | 2.10 | 19193.36 |
15513 | 2010.01.12 03:35 | sell | 7757 | 0.10 | 1.44605 | 1.44634 | 1.44584 | ||
15514 | 2010.01.12 03:37 | t/p | 7757 | 0.10 | 1.44584 | 1.44634 | 1.44584 | 2.10 | 19195.46 |
15515 | 2010.01.12 03:37 | buy | 7758 | 0.10 | 1.44535 | 1.44506 | 1.44556 | ||
15516 | 2010.01.12 03:40 | t/p | 7758 | 0.10 | 1.44556 | 1.44506 | 1.44556 | 2.10 | 19197.56 |
15517 | 2010.01.12 03:40 | sell | 7759 | 0.10 | 1.44721 | 1.44750 | 1.44700 | ||
15518 | 2010.01.12 03:42 | t/p | 7759 | 0.10 | 1.44700 | 1.44750 | 1.44700 | 2.10 | 19199.66 |
15519 | 2010.01.12 03:42 | buy | 7760 | 0.10 | 1.44690 | 1.44661 | 1.44711 | ||
15520 | 2010.01.12 03:45 | t/p | 7760 | 0.10 | 1.44711 | 1.44661 | 1.44711 | 2.10 | 19201.76 |
15521 | 2010.01.12 03:45 | sell | 7761 | 0.10 | 1.44837 | 1.44866 | 1.44816 | ||
15522 | 2010.01.12 03:47 | t/p | 7761 | 0.10 | 1.44816 | 1.44866 | 1.44816 | 2.10 | 19203.86 |
15523 | 2010.01.12 03:47 | buy | 7762 | 0.10 | 1.44805 | 1.44776 | 1.44826 | ||
15524 | 2010.01.12 03:50 | t/p | 7762 | 0.10 | 1.44826 | 1.44776 | 1.44826 | 2.10 | 19205.96 |
15525 | 2010.01.12 03:50 | sell | 7763 | 0.10 | 1.44953 | 1.44982 | 1.44932 | ||
15526 | 2010.01.12 03:52 | t/p | 7763 | 0.10 | 1.44932 | 1.44982 | 1.44932 | 2.10 | 19208.06 |
15527 | 2010.01.12 03:52 | buy | 7764 | 0.10 | 1.44883 | 1.44854 | 1.44904 | ||
15528 | 2010.01.12 03:55 | t/p | 7764 | 0.10 | 1.44904 | 1.44854 | 1.44904 | 2.10 | 19210.16 |
15529 | 2010.01.12 03:55 | sell | 7765 | 0.10 | 1.44914 | 1.44943 | 1.44893 | ||
15530 | 2010.01.12 03:57 | t/p | 7765 | 0.10 | 1.44893 | 1.44943 | 1.44893 | 2.10 | 19212.26 |
15531 | 2010.01.12 03:57 | buy | 7766 | 0.10 | 1.44805 | 1.44776 | 1.44826 | ||
15532 | 2010.01.12 03:59 | t/p | 7766 | 0.10 | 1.44826 | 1.44776 | 1.44826 | 2.10 | 19214.36 |
15533 | 2010.01.12 03:59 | sell | 7767 | 0.10 | 1.44882 | 1.44911 | 1.44861 | ||
15534 | 2010.01.12 04:02 | s/l | 7767 | 0.10 | 1.44911 | 1.44911 | 1.44861 | -2.90 | 19211.46 |
15535 | 2010.01.12 04:02 | sell | 7768 | 0.30 | 1.44932 | 1.44961 | 1.44911 | ||
15536 | 2010.01.12 04:10 | t/p | 7768 | 0.30 | 1.44911 | 1.44961 | 1.44911 | 6.30 | 19217.76 |
15537 | 2010.01.12 04:10 | buy | 7769 | 0.10 | 1.44909 | 1.44880 | 1.44930 | ||
15538 | 2010.01.12 04:15 | s/l | 7769 | 0.10 | 1.44880 | 1.44880 | 1.44930 | -2.90 | 19214.86 |
15539 | 2010.01.12 04:15 | buy | 7770 | 0.30 | 1.44878 | 1.44849 | 1.44899 | ||
15540 | 2010.01.12 04:20 | s/l | 7770 | 0.30 | 1.44849 | 1.44849 | 1.44899 | -8.70 | 19206.16 |
15541 | 2010.01.12 04:20 | buy | 7771 | 0.70 | 1.44838 | 1.44809 | 1.44859 | ||
15542 | 2010.01.12 04:27 | t/p | 7771 | 0.70 | 1.44859 | 1.44809 | 1.44859 | 14.70 | 19220.86 |
15543 | 2010.01.12 04:27 | sell | 7772 | 0.10 | 1.44871 | 1.44900 | 1.44850 | ||
15544 | 2010.01.12 04:30 | t/p | 7772 | 0.10 | 1.44850 | 1.44900 | 1.44850 | 2.10 | 19222.96 |
15545 | 2010.01.12 04:30 | buy | 7773 | 0.10 | 1.44840 | 1.44811 | 1.44861 | ||
15546 | 2010.01.12 04:32 | t/p | 7773 | 0.10 | 1.44861 | 1.44811 | 1.44861 | 2.10 | 19225.06 |
15547 | 2010.01.12 04:32 | sell | 7774 | 0.10 | 1.44866 | 1.44895 | 1.44845 | ||
15548 | 2010.01.12 04:40 | t/p | 7774 | 0.10 | 1.44845 | 1.44895 | 1.44845 | 2.10 | 19227.16 |
15549 | 2010.01.12 04:40 | buy | 7775 | 0.10 | 1.44825 | 1.44796 | 1.44846 | ||
15550 | 2010.01.12 04:45 | s/l | 7775 | 0.10 | 1.44796 | 1.44796 | 1.44846 | -2.90 | 19224.26 |
15551 | 2010.01.12 04:45 | buy | 7776 | 0.30 | 1.44777 | 1.44748 | 1.44798 | ||
15552 | 2010.01.12 04:50 | s/l | 7776 | 0.30 | 1.44748 | 1.44748 | 1.44798 | -8.70 | 19215.56 |
15553 | 2010.01.12 04:50 | buy | 7777 | 0.70 | 1.44713 | 1.44684 | 1.44734 | ||
15554 | 2010.01.12 04:52 | t/p | 7777 | 0.70 | 1.44734 | 1.44684 | 1.44734 | 14.70 | 19230.26 |
15555 | 2010.01.12 04:52 | sell | 7778 | 0.10 | 1.44738 | 1.44767 | 1.44717 | ||
15556 | 2010.01.12 04:57 | s/l | 7778 | 0.10 | 1.44767 | 1.44767 | 1.44717 | -2.90 | 19227.36 |
15557 | 2010.01.12 04:57 | sell | 7779 | 0.30 | 1.44770 | 1.44799 | 1.44749 | ||
15558 | 2010.01.12 04:59 | t/p | 7779 | 0.30 | 1.44749 | 1.44799 | 1.44749 | 6.30 | 19233.66 |
15559 | 2010.01.12 04:59 | buy | 7780 | 0.10 | 1.44729 | 1.44700 | 1.44750 | ||
15560 | 2010.01.12 05:10 | t/p | 7780 | 0.10 | 1.44750 | 1.44700 | 1.44750 | 2.10 | 19235.76 |
15561 | 2010.01.12 05:10 | sell | 7781 | 0.10 | 1.44790 | 1.44819 | 1.44769 | ||
15562 | 2010.01.12 05:15 | s/l | 7781 | 0.10 | 1.44819 | 1.44819 | 1.44769 | -2.90 | 19232.86 |
15563 | 2010.01.12 05:15 | sell | 7782 | 0.30 | 1.44836 | 1.44865 | 1.44815 | ||
15564 | 2010.01.12 05:20 | s/l | 7782 | 0.30 | 1.44865 | 1.44865 | 1.44815 | -8.70 | 19224.16 |
15565 | 2010.01.12 05:20 | sell | 7783 | 0.70 | 1.44881 | 1.44910 | 1.44860 | ||
15566 | 2010.01.12 05:22 | t/p | 7783 | 0.70 | 1.44860 | 1.44910 | 1.44860 | 14.70 | 19238.86 |
15567 | 2010.01.12 05:22 | buy | 7784 | 0.10 | 1.44858 | 1.44829 | 1.44879 | ||
15568 | 2010.01.12 05:27 | s/l | 7784 | 0.10 | 1.44829 | 1.44829 | 1.44879 | -2.90 | 19235.96 |
15569 | 2010.01.12 05:27 | buy | 7785 | 0.30 | 1.44828 | 1.44799 | 1.44849 | ||
15570 | 2010.01.12 05:27 | t/p | 7785 | 0.30 | 1.44849 | 1.44799 | 1.44849 | 6.30 | 19242.26 |
15571 | 2010.01.12 05:27 | sell | 7786 | 0.10 | 1.44855 | 1.44884 | 1.44834 | ||
15572 | 2010.01.12 05:37 | s/l | 7786 | 0.10 | 1.44884 | 1.44884 | 1.44834 | -2.90 | 19239.36 |
15573 | 2010.01.12 05:37 | sell | 7787 | 0.30 | 1.44879 | 1.44908 | 1.44858 | ||
15574 | 2010.01.12 05:45 | t/p | 7787 | 0.30 | 1.44858 | 1.44908 | 1.44858 | 6.30 | 19245.66 |
15575 | 2010.01.12 05:45 | buy | 7788 | 0.10 | 1.44847 | 1.44818 | 1.44868 | ||
15576 | 2010.01.12 05:50 | s/l | 7788 | 0.10 | 1.44818 | 1.44818 | 1.44868 | -2.90 | 19242.76 |
15577 | 2010.01.12 05:50 | buy | 7789 | 0.30 | 1.44825 | 1.44796 | 1.44846 | ||
15578 | 2010.01.12 06:10 | t/p | 7789 | 0.30 | 1.44846 | 1.44796 | 1.44846 | 6.30 | 19249.06 |
15579 | 2010.01.12 06:10 | sell | 7790 | 0.10 | 1.44868 | 1.44897 | 1.44847 | ||
15580 | 2010.01.12 06:15 | s/l | 7790 | 0.10 | 1.44897 | 1.44897 | 1.44847 | -2.90 | 19246.16 |
15581 | 2010.01.12 06:15 | sell | 7791 | 0.30 | 1.44898 | 1.44927 | 1.44877 | ||
15582 | 2010.01.12 06:20 | s/l | 7791 | 0.30 | 1.44927 | 1.44927 | 1.44877 | -8.70 | 19237.46 |
15583 | 2010.01.12 06:20 | sell | 7792 | 0.70 | 1.44928 | 1.44957 | 1.44907 | ||
15584 | 2010.01.12 06:27 | t/p | 7792 | 0.70 | 1.44907 | 1.44957 | 1.44907 | 14.70 | 19252.16 |
15585 | 2010.01.12 06:27 | buy | 7793 | 0.10 | 1.44895 | 1.44866 | 1.44916 | ||
15586 | 2010.01.12 06:27 | s/l | 7793 | 0.10 | 1.44866 | 1.44866 | 1.44916 | -2.90 | 19249.26 |
15587 | 2010.01.12 06:27 | buy | 7794 | 0.30 | 1.44866 | 1.44837 | 1.44887 | ||
15588 | 2010.01.12 06:40 | t/p | 7794 | 0.30 | 1.44887 | 1.44837 | 1.44887 | 6.30 | 19255.56 |
15589 | 2010.01.12 06:40 | sell | 7795 | 0.10 | 1.44905 | 1.44934 | 1.44884 | ||
15590 | 2010.01.12 06:45 | s/l | 7795 | 0.10 | 1.44934 | 1.44934 | 1.44884 | -2.90 | 19252.66 |
15591 | 2010.01.12 06:45 | sell | 7796 | 0.30 | 1.44936 | 1.44965 | 1.44915 | ||
15592 | 2010.01.12 06:50 | s/l | 7796 | 0.30 | 1.44965 | 1.44965 | 1.44915 | -8.70 | 19243.96 |
15593 | 2010.01.12 06:50 | sell | 7797 | 0.70 | 1.44967 | 1.44996 | 1.44946 | ||
15594 | 2010.01.12 06:57 | t/p | 7797 | 0.70 | 1.44946 | 1.44996 | 1.44946 | 14.70 | 19258.66 |
15595 | 2010.01.12 06:57 | buy | 7798 | 0.10 | 1.44933 | 1.44904 | 1.44954 | ||
15596 | 2010.01.12 07:07 | s/l | 7798 | 0.10 | 1.44904 | 1.44904 | 1.44954 | -2.90 | 19255.76 |
15597 | 2010.01.12 07:07 | buy | 7799 | 0.30 | 1.44908 | 1.44879 | 1.44929 | ||
15598 | 2010.01.12 07:10 | t/p | 7799 | 0.30 | 1.44929 | 1.44879 | 1.44929 | 6.30 | 19262.06 |
15599 | 2010.01.12 07:10 | sell | 7800 | 0.10 | 1.44981 | 1.45010 | 1.44960 | ||
15600 | 2010.01.12 07:15 | s/l | 7800 | 0.10 | 1.45010 | 1.45010 | 1.44960 | -2.90 | 19259.16 |
15601 | 2010.01.12 07:15 | sell | 7801 | 0.30 | 1.45029 | 1.45058 | 1.45008 | ||
15602 | 2010.01.12 07:20 | s/l | 7801 | 0.30 | 1.45058 | 1.45058 | 1.45008 | -8.70 | 19250.46 |
15603 | 2010.01.12 07:20 | sell | 7802 | 0.70 | 1.45077 | 1.45106 | 1.45056 | ||
15604 | 2010.01.12 07:22 | t/p | 7802 | 0.70 | 1.45056 | 1.45106 | 1.45056 | 14.70 | 19265.16 |
15605 | 2010.01.12 07:22 | buy | 7803 | 0.10 | 1.45052 | 1.45023 | 1.45073 | ||
15606 | 2010.01.12 07:27 | s/l | 7803 | 0.10 | 1.45023 | 1.45023 | 1.45073 | -2.90 | 19262.26 |
15607 | 2010.01.12 07:27 | buy | 7804 | 0.30 | 1.45020 | 1.44991 | 1.45041 | ||
15608 | 2010.01.12 07:27 | t/p | 7804 | 0.30 | 1.45041 | 1.44991 | 1.45041 | 6.30 | 19268.56 |
15609 | 2010.01.12 07:27 | sell | 7805 | 0.10 | 1.45071 | 1.45100 | 1.45050 | ||
15610 | 2010.01.12 07:32 | s/l | 7805 | 0.10 | 1.45100 | 1.45100 | 1.45050 | -2.90 | 19265.66 |
15611 | 2010.01.12 07:32 | sell | 7806 | 0.30 | 1.45097 | 1.45126 | 1.45076 | ||
15612 | 2010.01.12 07:40 | t/p | 7806 | 0.30 | 1.45076 | 1.45126 | 1.45076 | 6.30 | 19271.96 |
15613 | 2010.01.12 07:40 | buy | 7807 | 0.10 | 1.45057 | 1.45028 | 1.45078 | ||
15614 | 2010.01.12 07:45 | s/l | 7807 | 0.10 | 1.45028 | 1.45028 | 1.45078 | -2.90 | 19269.06 |
15615 | 2010.01.12 07:45 | buy | 7808 | 0.30 | 1.45009 | 1.44980 | 1.45030 | ||
15616 | 2010.01.12 07:50 | s/l | 7808 | 0.30 | 1.44980 | 1.44980 | 1.45030 | -8.70 | 19260.36 |
15617 | 2010.01.12 07:50 | buy | 7809 | 0.70 | 1.44946 | 1.44917 | 1.44967 | ||
15618 | 2010.01.12 07:52 | t/p | 7809 | 0.70 | 1.44967 | 1.44917 | 1.44967 | 14.70 | 19275.06 |
15619 | 2010.01.12 07:52 | sell | 7810 | 0.10 | 1.44971 | 1.45000 | 1.44950 | ||
15620 | 2010.01.12 07:57 | s/l | 7810 | 0.10 | 1.45000 | 1.45000 | 1.44950 | -2.90 | 19272.16 |
15621 | 2010.01.12 07:57 | sell | 7811 | 0.30 | 1.45002 | 1.45031 | 1.44981 | ||
15622 | 2010.01.12 08:02 | s/l | 7811 | 0.30 | 1.45031 | 1.45031 | 1.44981 | -8.70 | 19263.46 |
15623 | 2010.01.12 08:02 | sell | 7812 | 0.70 | 1.45046 | 1.45075 | 1.45025 | ||
15624 | 2010.01.12 08:10 | t/p | 7812 | 0.70 | 1.45025 | 1.45075 | 1.45025 | 14.70 | 19278.16 |
15625 | 2010.01.12 08:10 | buy | 7813 | 0.10 | 1.45000 | 1.44971 | 1.45021 | ||
15626 | 2010.01.12 08:15 | s/l | 7813 | 0.10 | 1.44971 | 1.44971 | 1.45021 | -2.90 | 19275.26 |
15627 | 2010.01.12 08:15 | buy | 7814 | 0.30 | 1.44948 | 1.44919 | 1.44969 | ||
15628 | 2010.01.12 08:20 | s/l | 7814 | 0.30 | 1.44919 | 1.44919 | 1.44969 | -8.70 | 19266.56 |
15629 | 2010.01.12 08:20 | buy | 7815 | 0.70 | 1.44877 | 1.44848 | 1.44898 | ||
15630 | 2010.01.12 08:22 | t/p | 7815 | 0.70 | 1.44898 | 1.44848 | 1.44898 | 14.70 | 19281.26 |
15631 | 2010.01.12 08:22 | sell | 7816 | 0.10 | 1.44905 | 1.44934 | 1.44884 | ||
15632 | 2010.01.12 08:27 | s/l | 7816 | 0.10 | 1.44934 | 1.44934 | 1.44884 | -2.90 | 19278.36 |
15633 | 2010.01.12 08:27 | sell | 7817 | 0.30 | 1.44941 | 1.44970 | 1.44920 | ||
15634 | 2010.01.12 08:27 | t/p | 7817 | 0.30 | 1.44920 | 1.44970 | 1.44920 | 6.30 | 19284.66 |
15635 | 2010.01.12 08:27 | buy | 7818 | 0.10 | 1.44919 | 1.44890 | 1.44940 | ||
15636 | 2010.01.12 08:33 | t/p | 7818 | 0.10 | 1.44940 | 1.44890 | 1.44940 | 2.10 | 19286.76 |
15637 | 2010.01.12 08:33 | sell | 7819 | 0.10 | 1.45050 | 1.45079 | 1.45029 | ||
15638 | 2010.01.12 08:40 | s/l | 7819 | 0.10 | 1.45079 | 1.45079 | 1.45029 | -2.90 | 19283.86 |
15639 | 2010.01.12 08:40 | sell | 7820 | 0.30 | 1.45129 | 1.45158 | 1.45108 | ||
15640 | 2010.01.12 08:46 | s/l | 7820 | 0.30 | 1.45158 | 1.45158 | 1.45108 | -8.70 | 19275.16 |
15641 | 2010.01.12 08:46 | sell | 7821 | 0.70 | 1.45209 | 1.45238 | 1.45188 | ||
15642 | 2010.01.12 08:50 | t/p | 7821 | 0.70 | 1.45188 | 1.45238 | 1.45188 | 14.70 | 19289.86 |
15643 | 2010.01.12 08:50 | buy | 7822 | 0.10 | 1.45163 | 1.45134 | 1.45184 | ||
15644 | 2010.01.12 08:56 | s/l | 7822 | 0.10 | 1.45134 | 1.45134 | 1.45184 | -2.90 | 19286.96 |
15645 | 2010.01.12 08:56 | buy | 7823 | 0.30 | 1.45110 | 1.45081 | 1.45131 | ||
15646 | 2010.01.12 08:59 | s/l | 7823 | 0.30 | 1.45081 | 1.45081 | 1.45131 | -8.70 | 19278.26 |
15647 | 2010.01.12 08:59 | buy | 7824 | 0.70 | 1.45053 | 1.45024 | 1.45074 | ||
15648 | 2010.01.12 09:02 | t/p | 7824 | 0.70 | 1.45074 | 1.45024 | 1.45074 | 14.70 | 19292.96 |
15649 | 2010.01.12 09:02 | sell | 7825 | 0.10 | 1.45125 | 1.45154 | 1.45104 | ||
15650 | 2010.01.12 09:10 | t/p | 7825 | 0.10 | 1.45104 | 1.45154 | 1.45104 | 2.10 | 19295.06 |
15651 | 2010.01.12 09:10 | buy | 7826 | 0.10 | 1.45085 | 1.45056 | 1.45106 | ||
15652 | 2010.01.12 09:15 | s/l | 7826 | 0.10 | 1.45056 | 1.45056 | 1.45106 | -2.90 | 19292.16 |
15653 | 2010.01.12 09:15 | buy | 7827 | 0.30 | 1.45038 | 1.45009 | 1.45059 | ||
15654 | 2010.01.12 09:20 | s/l | 7827 | 0.30 | 1.45009 | 1.45009 | 1.45059 | -8.70 | 19283.46 |
15655 | 2010.01.12 09:20 | buy | 7828 | 0.70 | 1.44975 | 1.44946 | 1.44996 | ||
15656 | 2010.01.12 09:22 | t/p | 7828 | 0.70 | 1.44996 | 1.44946 | 1.44996 | 14.70 | 19298.16 |
15657 | 2010.01.12 09:22 | sell | 7829 | 0.10 | 1.44999 | 1.45028 | 1.44978 | ||
15658 | 2010.01.12 09:27 | s/l | 7829 | 0.10 | 1.45028 | 1.45028 | 1.44978 | -2.90 | 19295.26 |
15659 | 2010.01.12 09:27 | sell | 7830 | 0.30 | 1.45031 | 1.45060 | 1.45010 | ||
15660 | 2010.01.12 09:27 | t/p | 7830 | 0.30 | 1.45010 | 1.45060 | 1.45010 | 6.30 | 19301.56 |
15661 | 2010.01.12 09:27 | buy | 7831 | 0.10 | 1.44999 | 1.44970 | 1.45020 | ||
15662 | 2010.01.12 09:32 | t/p | 7831 | 0.10 | 1.45020 | 1.44970 | 1.45020 | 2.10 | 19303.66 |
15663 | 2010.01.12 09:32 | sell | 7832 | 0.10 | 1.45063 | 1.45092 | 1.45042 | ||
15664 | 2010.01.12 09:35 | t/p | 7832 | 0.10 | 1.45042 | 1.45092 | 1.45042 | 2.10 | 19305.76 |
15665 | 2010.01.12 09:35 | buy | 7833 | 0.10 | 1.45042 | 1.45013 | 1.45063 | ||
15666 | 2010.01.12 09:37 | t/p | 7833 | 0.10 | 1.45063 | 1.45013 | 1.45063 | 2.10 | 19307.86 |
15667 | 2010.01.12 09:37 | sell | 7834 | 0.10 | 1.45091 | 1.45120 | 1.45070 | ||
15668 | 2010.01.12 09:40 | t/p | 7834 | 0.10 | 1.45070 | 1.45120 | 1.45070 | 2.10 | 19309.96 |
15669 | 2010.01.12 09:40 | buy | 7835 | 0.10 | 1.44986 | 1.44957 | 1.45007 | ||
15670 | 2010.01.12 09:42 | t/p | 7835 | 0.10 | 1.45007 | 1.44957 | 1.45007 | 2.10 | 19312.06 |
15671 | 2010.01.12 09:42 | sell | 7836 | 0.10 | 1.45007 | 1.45036 | 1.44986 | ||
15672 | 2010.01.12 09:45 | t/p | 7836 | 0.10 | 1.44986 | 1.45036 | 1.44986 | 2.10 | 19314.16 |
15673 | 2010.01.12 09:45 | buy | 7837 | 0.10 | 1.44902 | 1.44873 | 1.44923 | ||
15674 | 2010.01.12 09:47 | t/p | 7837 | 0.10 | 1.44923 | 1.44873 | 1.44923 | 2.10 | 19316.26 |
15675 | 2010.01.12 09:47 | sell | 7838 | 0.10 | 1.44923 | 1.44952 | 1.44902 | ||
15676 | 2010.01.12 09:50 | t/p | 7838 | 0.10 | 1.44902 | 1.44952 | 1.44902 | 2.10 | 19318.36 |
15677 | 2010.01.12 09:50 | buy | 7839 | 0.10 | 1.44790 | 1.44761 | 1.44811 | ||
15678 | 2010.01.12 09:52 | t/p | 7839 | 0.10 | 1.44811 | 1.44761 | 1.44811 | 2.10 | 19320.46 |
15679 | 2010.01.12 09:52 | sell | 7840 | 0.10 | 1.44839 | 1.44868 | 1.44818 | ||
15680 | 2010.01.12 09:55 | t/p | 7840 | 0.10 | 1.44818 | 1.44868 | 1.44818 | 2.10 | 19322.56 |
15681 | 2010.01.12 09:55 | buy | 7841 | 0.10 | 1.44818 | 1.44789 | 1.44839 | ||
15682 | 2010.01.12 09:57 | t/p | 7841 | 0.10 | 1.44839 | 1.44789 | 1.44839 | 2.10 | 19324.66 |
15683 | 2010.01.12 09:57 | sell | 7842 | 0.10 | 1.44895 | 1.44924 | 1.44874 | ||
15684 | 2010.01.12 09:59 | t/p | 7842 | 0.10 | 1.44874 | 1.44924 | 1.44874 | 2.10 | 19326.76 |
15685 | 2010.01.12 09:59 | buy | 7843 | 0.10 | 1.44844 | 1.44815 | 1.44865 | ||
15686 | 2010.01.12 10:10 | s/l | 7843 | 0.10 | 1.44815 | 1.44815 | 1.44865 | -2.90 | 19323.86 |
15687 | 2010.01.12 10:10 | buy | 7844 | 0.30 | 1.44801 | 1.44772 | 1.44822 | ||
15688 | 2010.01.12 10:15 | s/l | 7844 | 0.30 | 1.44772 | 1.44772 | 1.44822 | -8.70 | 19315.16 |
15689 | 2010.01.12 10:15 | buy | 7845 | 0.70 | 1.44755 | 1.44726 | 1.44776 | ||
15690 | 2010.01.12 10:20 | s/l | 7845 | 0.70 | 1.44726 | 1.44726 | 1.44776 | -20.30 | 19294.86 |
15691 | 2010.01.12 10:20 | buy | 7846 | 1.50 | 1.44692 | 1.44663 | 1.44713 | ||
15692 | 2010.01.12 10:22 | t/p | 7846 | 1.50 | 1.44713 | 1.44663 | 1.44713 | 31.50 | 19326.36 |
15693 | 2010.01.12 10:22 | sell | 7847 | 0.10 | 1.44716 | 1.44745 | 1.44695 | ||
15694 | 2010.01.12 10:27 | s/l | 7847 | 0.10 | 1.44745 | 1.44745 | 1.44695 | -2.90 | 19323.46 |
15695 | 2010.01.12 10:27 | sell | 7848 | 0.30 | 1.44748 | 1.44777 | 1.44727 | ||
15696 | 2010.01.12 10:35 | s/l | 7848 | 0.30 | 1.44777 | 1.44777 | 1.44727 | -8.70 | 19314.76 |
15697 | 2010.01.12 10:35 | sell | 7849 | 0.70 | 1.44771 | 1.44800 | 1.44750 | ||
15698 | 2010.01.12 10:37 | t/p | 7849 | 0.70 | 1.44750 | 1.44800 | 1.44750 | 14.70 | 19329.46 |
15699 | 2010.01.12 10:37 | buy | 7850 | 0.10 | 1.44744 | 1.44715 | 1.44765 | ||
15700 | 2010.01.12 10:40 | t/p | 7850 | 0.10 | 1.44765 | 1.44715 | 1.44765 | 2.10 | 19331.56 |
15701 | 2010.01.12 10:40 | sell | 7851 | 0.10 | 1.44821 | 1.44850 | 1.44800 | ||
15702 | 2010.01.12 10:45 | s/l | 7851 | 0.10 | 1.44850 | 1.44850 | 1.44800 | -2.90 | 19328.66 |
15703 | 2010.01.12 10:45 | sell | 7852 | 0.30 | 1.44872 | 1.44901 | 1.44851 | ||
15704 | 2010.01.12 10:50 | s/l | 7852 | 0.30 | 1.44901 | 1.44901 | 1.44851 | -8.70 | 19319.96 |
15705 | 2010.01.12 10:50 | sell | 7853 | 0.70 | 1.44922 | 1.44951 | 1.44901 | ||
15706 | 2010.01.12 10:52 | t/p | 7853 | 0.70 | 1.44901 | 1.44951 | 1.44901 | 14.70 | 19334.66 |
15707 | 2010.01.12 10:52 | buy | 7854 | 0.10 | 1.44895 | 1.44866 | 1.44916 | ||
15708 | 2010.01.12 10:57 | s/l | 7854 | 0.10 | 1.44866 | 1.44866 | 1.44916 | -2.90 | 19331.76 |
15709 | 2010.01.12 10:57 | buy | 7855 | 0.30 | 1.44862 | 1.44833 | 1.44883 | ||
15710 | 2010.01.12 10:59 | t/p | 7855 | 0.30 | 1.44883 | 1.44833 | 1.44883 | 6.30 | 19338.06 |
15711 | 2010.01.12 10:59 | sell | 7856 | 0.10 | 1.44899 | 1.44928 | 1.44878 | ||
15712 | 2010.01.12 11:05 | s/l | 7856 | 0.10 | 1.44928 | 1.44928 | 1.44878 | -2.90 | 19335.16 |
15713 | 2010.01.12 11:05 | sell | 7857 | 0.30 | 1.44923 | 1.44952 | 1.44902 | ||
15714 | 2010.01.12 11:07 | t/p | 7857 | 0.30 | 1.44902 | 1.44952 | 1.44902 | 6.30 | 19341.46 |
15715 | 2010.01.12 11:07 | buy | 7858 | 0.10 | 1.44893 | 1.44864 | 1.44914 | ||
15716 | 2010.01.12 11:10 | t/p | 7858 | 0.10 | 1.44914 | 1.44864 | 1.44914 | 2.10 | 19343.56 |
15717 | 2010.01.12 11:10 | sell | 7859 | 0.10 | 1.44978 | 1.45007 | 1.44957 | ||
15718 | 2010.01.12 11:15 | s/l | 7859 | 0.10 | 1.45007 | 1.45007 | 1.44957 | -2.90 | 19340.66 |
15719 | 2010.01.12 11:15 | sell | 7860 | 0.30 | 1.45033 | 1.45062 | 1.45012 | ||
15720 | 2010.01.12 11:20 | s/l | 7860 | 0.30 | 1.45062 | 1.45062 | 1.45012 | -8.70 | 19331.96 |
15721 | 2010.01.12 11:20 | sell | 7861 | 0.70 | 1.45088 | 1.45117 | 1.45067 | ||
15722 | 2010.01.12 11:22 | t/p | 7861 | 0.70 | 1.45067 | 1.45117 | 1.45067 | 14.70 | 19346.66 |
15723 | 2010.01.12 11:22 | buy | 7862 | 0.10 | 1.45058 | 1.45029 | 1.45079 | ||
15724 | 2010.01.12 11:27 | s/l | 7862 | 0.10 | 1.45029 | 1.45029 | 1.45079 | -2.90 | 19343.76 |
15725 | 2010.01.12 11:27 | buy | 7863 | 0.30 | 1.45022 | 1.44993 | 1.45043 | ||
15726 | 2010.01.12 11:32 | s/l | 7863 | 0.30 | 1.44993 | 1.44993 | 1.45043 | -8.70 | 19335.06 |
15727 | 2010.01.12 11:32 | buy | 7864 | 0.70 | 1.44981 | 1.44952 | 1.45002 | ||
15728 | 2010.01.12 11:40 | t/p | 7864 | 0.70 | 1.45002 | 1.44952 | 1.45002 | 14.70 | 19349.76 |
15729 | 2010.01.12 11:40 | sell | 7865 | 0.10 | 1.45007 | 1.45036 | 1.44986 | ||
15730 | 2010.01.12 11:45 | s/l | 7865 | 0.10 | 1.45036 | 1.45036 | 1.44986 | -2.90 | 19346.86 |
15731 | 2010.01.12 11:45 | sell | 7866 | 0.30 | 1.45032 | 1.45061 | 1.45011 | ||
15732 | 2010.01.12 11:50 | s/l | 7866 | 0.30 | 1.45061 | 1.45061 | 1.45011 | -8.70 | 19338.16 |
15733 | 2010.01.12 11:50 | sell | 7867 | 0.70 | 1.45057 | 1.45086 | 1.45036 | ||
15734 | 2010.01.12 11:57 | t/p | 7867 | 0.70 | 1.45036 | 1.45086 | 1.45036 | 14.70 | 19352.86 |
15735 | 2010.01.12 11:57 | buy | 7868 | 0.10 | 1.45031 | 1.45002 | 1.45052 | ||
15736 | 2010.01.12 12:05 | s/l | 7868 | 0.10 | 1.45002 | 1.45002 | 1.45052 | -2.90 | 19349.96 |
15737 | 2010.01.12 12:05 | buy | 7869 | 0.30 | 1.44976 | 1.44947 | 1.44997 | ||
15738 | 2010.01.12 12:07 | t/p | 7869 | 0.30 | 1.44997 | 1.44947 | 1.44997 | 6.30 | 19356.26 |
15739 | 2010.01.12 12:07 | sell | 7870 | 0.10 | 1.45047 | 1.45076 | 1.45026 | ||
15740 | 2010.01.12 12:10 | t/p | 7870 | 0.10 | 1.45026 | 1.45076 | 1.45026 | 2.10 | 19358.36 |
15741 | 2010.01.12 12:10 | buy | 7871 | 0.10 | 1.44898 | 1.44869 | 1.44919 | ||
15742 | 2010.01.12 12:12 | t/p | 7871 | 0.10 | 1.44919 | 1.44869 | 1.44919 | 2.10 | 19360.46 |
15743 | 2010.01.12 12:12 | sell | 7872 | 0.10 | 1.44930 | 1.44959 | 1.44909 | ||
15744 | 2010.01.12 12:15 | t/p | 7872 | 0.10 | 1.44909 | 1.44959 | 1.44909 | 2.10 | 19362.56 |
15745 | 2010.01.12 12:15 | buy | 7873 | 0.10 | 1.44780 | 1.44751 | 1.44801 | ||
15746 | 2010.01.12 12:17 | t/p | 7873 | 0.10 | 1.44801 | 1.44751 | 1.44801 | 2.10 | 19364.66 |
15747 | 2010.01.12 12:17 | sell | 7874 | 0.10 | 1.44812 | 1.44841 | 1.44791 | ||
15748 | 2010.01.12 12:20 | t/p | 7874 | 0.10 | 1.44791 | 1.44841 | 1.44791 | 2.10 | 19366.76 |
15749 | 2010.01.12 12:20 | buy | 7875 | 0.10 | 1.44624 | 1.44595 | 1.44645 | ||
15750 | 2010.01.12 12:22 | t/p | 7875 | 0.10 | 1.44645 | 1.44595 | 1.44645 | 2.10 | 19368.86 |
15751 | 2010.01.12 12:22 | sell | 7876 | 0.10 | 1.44695 | 1.44724 | 1.44674 | ||
15752 | 2010.01.12 12:25 | t/p | 7876 | 0.10 | 1.44674 | 1.44724 | 1.44674 | 2.10 | 19370.96 |
15753 | 2010.01.12 12:25 | buy | 7877 | 0.10 | 1.44663 | 1.44634 | 1.44684 | ||
15754 | 2010.01.12 12:27 | t/p | 7877 | 0.10 | 1.44684 | 1.44634 | 1.44684 | 2.10 | 19373.06 |
15755 | 2010.01.12 12:27 | sell | 7878 | 0.10 | 1.44773 | 1.44802 | 1.44752 | ||
15756 | 2010.01.12 12:27 | t/p | 7878 | 0.10 | 1.44752 | 1.44802 | 1.44752 | 2.10 | 19375.16 |
15757 | 2010.01.12 12:27 | buy | 7879 | 0.10 | 1.44644 | 1.44615 | 1.44665 | ||
15758 | 2010.01.12 12:35 | t/p | 7879 | 0.10 | 1.44665 | 1.44615 | 1.44665 | 2.10 | 19377.26 |
15759 | 2010.01.12 12:35 | sell | 7880 | 0.10 | 1.44677 | 1.44706 | 1.44656 | ||
15760 | 2010.01.12 12:37 | t/p | 7880 | 0.10 | 1.44656 | 1.44706 | 1.44656 | 2.10 | 19379.36 |
15761 | 2010.01.12 12:37 | buy | 7881 | 0.10 | 1.44639 | 1.44610 | 1.44660 | ||
15762 | 2010.01.12 12:40 | t/p | 7881 | 0.10 | 1.44660 | 1.44610 | 1.44660 | 2.10 | 19381.46 |
15763 | 2010.01.12 12:40 | sell | 7882 | 0.10 | 1.44746 | 1.44775 | 1.44725 | ||
15764 | 2010.01.12 12:45 | s/l | 7882 | 0.10 | 1.44775 | 1.44775 | 1.44725 | -2.90 | 19378.56 |
15765 | 2010.01.12 12:45 | sell | 7883 | 0.30 | 1.44814 | 1.44843 | 1.44793 | ||
15766 | 2010.01.12 12:50 | s/l | 7883 | 0.30 | 1.44843 | 1.44843 | 1.44793 | -8.70 | 19369.86 |
15767 | 2010.01.12 12:50 | sell | 7884 | 0.70 | 1.44882 | 1.44911 | 1.44861 | ||
15768 | 2010.01.12 12:52 | t/p | 7884 | 0.70 | 1.44861 | 1.44911 | 1.44861 | 14.70 | 19384.56 |
15769 | 2010.01.12 12:52 | buy | 7885 | 0.10 | 1.44844 | 1.44815 | 1.44865 | ||
15770 | 2010.01.12 12:57 | s/l | 7885 | 0.10 | 1.44815 | 1.44815 | 1.44865 | -2.90 | 19381.66 |
15771 | 2010.01.12 12:57 | buy | 7886 | 0.30 | 1.44798 | 1.44769 | 1.44819 | ||
15772 | 2010.01.12 13:02 | s/l | 7886 | 0.30 | 1.44769 | 1.44769 | 1.44819 | -8.70 | 19372.96 |
15773 | 2010.01.12 13:02 | buy | 7887 | 0.70 | 1.44750 | 1.44721 | 1.44771 | ||
15774 | 2010.01.12 13:07 | s/l | 7887 | 0.70 | 1.44721 | 1.44721 | 1.44771 | -20.30 | 19352.66 |
15775 | 2010.01.12 13:07 | buy | 7888 | 1.50 | 1.44728 | 1.44699 | 1.44749 | ||
15776 | 2010.01.12 13:10 | t/p | 7888 | 1.50 | 1.44749 | 1.44699 | 1.44749 | 31.50 | 19384.16 |
15777 | 2010.01.12 13:10 | sell | 7889 | 0.10 | 1.44830 | 1.44859 | 1.44809 | ||
15778 | 2010.01.12 13:15 | s/l | 7889 | 0.10 | 1.44859 | 1.44859 | 1.44809 | -2.90 | 19381.26 |
15779 | 2010.01.12 13:15 | sell | 7890 | 0.30 | 1.44895 | 1.44924 | 1.44874 | ||
15780 | 2010.01.12 13:20 | s/l | 7890 | 0.30 | 1.44924 | 1.44924 | 1.44874 | -8.70 | 19372.56 |
15781 | 2010.01.12 13:20 | sell | 7891 | 0.70 | 1.44960 | 1.44989 | 1.44939 | ||
15782 | 2010.01.12 13:22 | t/p | 7891 | 0.70 | 1.44939 | 1.44989 | 1.44939 | 14.70 | 19387.26 |
15783 | 2010.01.12 13:22 | buy | 7892 | 0.10 | 1.44924 | 1.44895 | 1.44945 | ||
15784 | 2010.01.12 13:27 | s/l | 7892 | 0.10 | 1.44895 | 1.44895 | 1.44945 | -2.90 | 19384.36 |
15785 | 2010.01.12 13:27 | buy | 7893 | 0.30 | 1.44880 | 1.44851 | 1.44901 | ||
15786 | 2010.01.12 13:27 | t/p | 7893 | 0.30 | 1.44901 | 1.44851 | 1.44901 | 6.30 | 19390.66 |
15787 | 2010.01.12 13:27 | sell | 7894 | 0.10 | 1.44943 | 1.44972 | 1.44922 | ||
15788 | 2010.01.12 13:32 | t/p | 7894 | 0.10 | 1.44922 | 1.44972 | 1.44922 | 2.10 | 19392.76 |
15789 | 2010.01.12 13:32 | buy | 7895 | 0.10 | 1.44830 | 1.44801 | 1.44851 | ||
15790 | 2010.01.12 13:40 | t/p | 7895 | 0.10 | 1.44851 | 1.44801 | 1.44851 | 2.10 | 19394.86 |
15791 | 2010.01.12 13:40 | sell | 7896 | 0.10 | 1.44905 | 1.44934 | 1.44884 | ||
15792 | 2010.01.12 13:45 | s/l | 7896 | 0.10 | 1.44934 | 1.44934 | 1.44884 | -2.90 | 19391.96 |
15793 | 2010.01.12 13:45 | sell | 7897 | 0.30 | 1.44966 | 1.44995 | 1.44945 | ||
15794 | 2010.01.12 13:50 | s/l | 7897 | 0.30 | 1.44995 | 1.44995 | 1.44945 | -8.70 | 19383.26 |
15795 | 2010.01.12 13:50 | sell | 7898 | 0.70 | 1.45028 | 1.45057 | 1.45007 | ||
15796 | 2010.01.12 13:52 | t/p | 7898 | 0.70 | 1.45007 | 1.45057 | 1.45007 | 14.70 | 19397.96 |
15797 | 2010.01.12 13:52 | buy | 7899 | 0.10 | 1.44994 | 1.44965 | 1.45015 | ||
15798 | 2010.01.12 13:57 | s/l | 7899 | 0.10 | 1.44965 | 1.44965 | 1.45015 | -2.90 | 19395.06 |
15799 | 2010.01.12 13:57 | buy | 7900 | 0.30 | 1.44953 | 1.44924 | 1.44974 | ||
15800 | 2010.01.12 13:59 | t/p | 7900 | 0.30 | 1.44974 | 1.44924 | 1.44974 | 6.30 | 19401.36 |
15801 | 2010.01.12 13:59 | sell | 7901 | 0.10 | 1.44992 | 1.45021 | 1.44971 | ||
15802 | 2010.01.12 14:02 | s/l | 7901 | 0.10 | 1.45021 | 1.45021 | 1.44971 | -2.90 | 19398.46 |
15803 | 2010.01.12 14:02 | sell | 7902 | 0.30 | 1.45042 | 1.45071 | 1.45021 | ||
15804 | 2010.01.12 14:07 | s/l | 7902 | 0.30 | 1.45071 | 1.45071 | 1.45021 | -8.70 | 19389.76 |
15805 | 2010.01.12 14:07 | sell | 7903 | 0.70 | 1.45068 | 1.45097 | 1.45047 | ||
15806 | 2010.01.12 14:10 | t/p | 7903 | 0.70 | 1.45047 | 1.45097 | 1.45047 | 14.70 | 19404.46 |
15807 | 2010.01.12 14:10 | buy | 7904 | 0.10 | 1.44972 | 1.44943 | 1.44993 | ||
15808 | 2010.01.12 14:15 | s/l | 7904 | 0.10 | 1.44943 | 1.44943 | 1.44993 | -2.90 | 19401.56 |
15809 | 2010.01.12 14:15 | buy | 7905 | 0.30 | 1.44894 | 1.44865 | 1.44915 | ||
15810 | 2010.01.12 14:20 | s/l | 7905 | 0.30 | 1.44865 | 1.44865 | 1.44915 | -8.70 | 19392.86 |
15811 | 2010.01.12 14:20 | buy | 7906 | 0.70 | 1.44791 | 1.44762 | 1.44812 | ||
15812 | 2010.01.12 14:22 | t/p | 7906 | 0.70 | 1.44812 | 1.44762 | 1.44812 | 14.70 | 19407.56 |
15813 | 2010.01.12 14:22 | sell | 7907 | 0.10 | 1.44836 | 1.44865 | 1.44815 | ||
15814 | 2010.01.12 14:27 | s/l | 7907 | 0.10 | 1.44865 | 1.44865 | 1.44815 | -2.90 | 19404.66 |
15815 | 2010.01.12 14:27 | sell | 7908 | 0.30 | 1.44887 | 1.44916 | 1.44866 | ||
15816 | 2010.01.12 14:27 | t/p | 7908 | 0.30 | 1.44866 | 1.44916 | 1.44866 | 6.30 | 19410.96 |
15817 | 2010.01.12 14:27 | buy | 7909 | 0.10 | 1.44826 | 1.44797 | 1.44847 | ||
15818 | 2010.01.12 14:32 | t/p | 7909 | 0.10 | 1.44847 | 1.44797 | 1.44847 | 2.10 | 19413.06 |
15819 | 2010.01.12 14:32 | sell | 7910 | 0.10 | 1.44883 | 1.44912 | 1.44862 | ||
15820 | 2010.01.12 14:40 | t/p | 7910 | 0.10 | 1.44862 | 1.44912 | 1.44862 | 2.10 | 19415.16 |
15821 | 2010.01.12 14:40 | buy | 7911 | 0.10 | 1.44831 | 1.44802 | 1.44852 | ||
15822 | 2010.01.12 14:45 | s/l | 7911 | 0.10 | 1.44802 | 1.44802 | 1.44852 | -2.90 | 19412.26 |
15823 | 2010.01.12 14:45 | buy | 7912 | 0.30 | 1.44773 | 1.44744 | 1.44794 | ||
15824 | 2010.01.12 14:50 | s/l | 7912 | 0.30 | 1.44744 | 1.44744 | 1.44794 | -8.70 | 19403.56 |
15825 | 2010.01.12 14:50 | buy | 7913 | 0.70 | 1.44694 | 1.44665 | 1.44715 | ||
15826 | 2010.01.12 14:52 | t/p | 7913 | 0.70 | 1.44715 | 1.44665 | 1.44715 | 14.70 | 19418.26 |
15827 | 2010.01.12 14:52 | sell | 7914 | 0.10 | 1.44726 | 1.44755 | 1.44705 | ||
15828 | 2010.01.12 14:57 | s/l | 7914 | 0.10 | 1.44755 | 1.44755 | 1.44705 | -2.90 | 19415.36 |
15829 | 2010.01.12 14:57 | sell | 7915 | 0.30 | 1.44766 | 1.44795 | 1.44745 | ||
15830 | 2010.01.12 14:59 | t/p | 7915 | 0.30 | 1.44745 | 1.44795 | 1.44745 | 6.30 | 19421.66 |
15831 | 2010.01.12 14:59 | buy | 7916 | 0.10 | 1.44709 | 1.44680 | 1.44730 | ||
15832 | 2010.01.12 15:07 | s/l | 7916 | 0.10 | 1.44680 | 1.44680 | 1.44730 | -2.90 | 19418.76 |
15833 | 2010.01.12 15:07 | buy | 7917 | 0.30 | 1.44666 | 1.44637 | 1.44687 | ||
15834 | 2010.01.12 15:10 | t/p | 7917 | 0.30 | 1.44687 | 1.44637 | 1.44687 | 6.30 | 19425.06 |
15835 | 2010.01.12 15:10 | sell | 7918 | 0.10 | 1.44793 | 1.44822 | 1.44772 | ||
15836 | 2010.01.12 15:15 | s/l | 7918 | 0.10 | 1.44822 | 1.44822 | 1.44772 | -2.90 | 19422.16 |
15837 | 2010.01.12 15:15 | sell | 7919 | 0.30 | 1.44873 | 1.44902 | 1.44852 | ||
15838 | 2010.01.12 15:20 | s/l | 7919 | 0.30 | 1.44902 | 1.44902 | 1.44852 | -8.70 | 19413.46 |
15839 | 2010.01.12 15:20 | sell | 7920 | 0.70 | 1.44953 | 1.44982 | 1.44932 | ||
15840 | 2010.01.12 15:22 | t/p | 7920 | 0.70 | 1.44932 | 1.44982 | 1.44932 | 14.70 | 19428.16 |
15841 | 2010.01.12 15:22 | buy | 7921 | 0.10 | 1.44907 | 1.44878 | 1.44928 | ||
15842 | 2010.01.12 15:27 | s/l | 7921 | 0.10 | 1.44878 | 1.44878 | 1.44928 | -2.90 | 19425.26 |
15843 | 2010.01.12 15:27 | buy | 7922 | 0.30 | 1.44853 | 1.44824 | 1.44874 | ||
15844 | 2010.01.12 15:27 | t/p | 7922 | 0.30 | 1.44874 | 1.44824 | 1.44874 | 6.30 | 19431.56 |
15845 | 2010.01.12 15:27 | sell | 7923 | 0.10 | 1.44898 | 1.44927 | 1.44877 | ||
15846 | 2010.01.12 15:35 | s/l | 7923 | 0.10 | 1.44927 | 1.44927 | 1.44877 | -2.90 | 19428.66 |
15847 | 2010.01.12 15:35 | sell | 7924 | 0.30 | 1.44934 | 1.44963 | 1.44913 | ||
15848 | 2010.01.12 15:37 | t/p | 7924 | 0.30 | 1.44913 | 1.44963 | 1.44913 | 6.30 | 19434.96 |
15849 | 2010.01.12 15:37 | buy | 7925 | 0.10 | 1.44895 | 1.44866 | 1.44916 | ||
15850 | 2010.01.12 15:40 | t/p | 7925 | 0.10 | 1.44916 | 1.44866 | 1.44916 | 2.10 | 19437.06 |
15851 | 2010.01.12 15:40 | sell | 7926 | 0.10 | 1.45003 | 1.45032 | 1.44982 | ||
15852 | 2010.01.12 15:45 | s/l | 7926 | 0.10 | 1.45032 | 1.45032 | 1.44982 | -2.90 | 19434.16 |
15853 | 2010.01.12 15:45 | sell | 7927 | 0.30 | 1.45071 | 1.45100 | 1.45050 | ||
15854 | 2010.01.12 15:50 | s/l | 7927 | 0.30 | 1.45100 | 1.45100 | 1.45050 | -8.70 | 19425.46 |
15855 | 2010.01.12 15:50 | sell | 7928 | 0.70 | 1.45140 | 1.45169 | 1.45119 | ||
15856 | 2010.01.12 15:52 | t/p | 7928 | 0.70 | 1.45119 | 1.45169 | 1.45119 | 14.70 | 19440.16 |
15857 | 2010.01.12 15:52 | buy | 7929 | 0.10 | 1.45101 | 1.45072 | 1.45122 | ||
15858 | 2010.01.12 15:57 | s/l | 7929 | 0.10 | 1.45072 | 1.45072 | 1.45122 | -2.90 | 19437.26 |
15859 | 2010.01.12 15:57 | buy | 7930 | 0.30 | 1.45055 | 1.45026 | 1.45076 | ||
15860 | 2010.01.12 16:00 | t/p | 7930 | 0.30 | 1.45076 | 1.45026 | 1.45076 | 6.30 | 19443.56 |
15861 | 2010.01.12 16:00 | sell | 7931 | 0.10 | 1.45077 | 1.45106 | 1.45056 | ||
15862 | 2010.01.12 16:02 | t/p | 7931 | 0.10 | 1.45056 | 1.45106 | 1.45056 | 2.10 | 19445.66 |
15863 | 2010.01.12 16:02 | buy | 7932 | 0.10 | 1.45001 | 1.44972 | 1.45022 | ||
15864 | 2010.01.12 16:07 | s/l | 7932 | 0.10 | 1.44972 | 1.44972 | 1.45022 | -2.90 | 19442.76 |
15865 | 2010.01.12 16:07 | buy | 7933 | 0.30 | 1.44974 | 1.44945 | 1.44995 | ||
15866 | 2010.01.12 16:10 | t/p | 7933 | 0.30 | 1.44995 | 1.44945 | 1.44995 | 6.30 | 19449.06 |
15867 | 2010.01.12 16:10 | sell | 7934 | 0.10 | 1.45102 | 1.45131 | 1.45081 | ||
15868 | 2010.01.12 16:15 | s/l | 7934 | 0.10 | 1.45131 | 1.45131 | 1.45081 | -2.90 | 19446.16 |
15869 | 2010.01.12 16:15 | sell | 7935 | 0.30 | 1.45183 | 1.45212 | 1.45162 | ||
15870 | 2010.01.12 16:20 | s/l | 7935 | 0.30 | 1.45212 | 1.45212 | 1.45162 | -8.70 | 19437.46 |
15871 | 2010.01.12 16:20 | sell | 7936 | 0.70 | 1.45264 | 1.45293 | 1.45243 | ||
15872 | 2010.01.12 16:22 | t/p | 7936 | 0.70 | 1.45243 | 1.45293 | 1.45243 | 14.70 | 19452.16 |
15873 | 2010.01.12 16:22 | buy | 7937 | 0.10 | 1.45217 | 1.45188 | 1.45238 | ||
15874 | 2010.01.12 16:27 | s/l | 7937 | 0.10 | 1.45188 | 1.45188 | 1.45238 | -2.90 | 19449.26 |
15875 | 2010.01.12 16:27 | buy | 7938 | 0.30 | 1.45163 | 1.45134 | 1.45184 | ||
15876 | 2010.01.12 16:27 | t/p | 7938 | 0.30 | 1.45184 | 1.45134 | 1.45184 | 6.30 | 19455.56 |
15877 | 2010.01.12 16:27 | sell | 7939 | 0.10 | 1.45208 | 1.45237 | 1.45187 | ||
15878 | 2010.01.12 16:32 | t/p | 7939 | 0.10 | 1.45187 | 1.45237 | 1.45187 | 2.10 | 19457.66 |
15879 | 2010.01.12 16:32 | buy | 7940 | 0.10 | 1.45172 | 1.45143 | 1.45193 | ||
15880 | 2010.01.12 16:35 | t/p | 7940 | 0.10 | 1.45193 | 1.45143 | 1.45193 | 2.10 | 19459.76 |
15881 | 2010.01.12 16:35 | sell | 7941 | 0.10 | 1.45193 | 1.45222 | 1.45172 | ||
15882 | 2010.01.12 16:37 | t/p | 7941 | 0.10 | 1.45172 | 1.45222 | 1.45172 | 2.10 | 19461.86 |
15883 | 2010.01.12 16:37 | buy | 7942 | 0.10 | 1.45144 | 1.45115 | 1.45165 | ||
15884 | 2010.01.12 16:40 | t/p | 7942 | 0.10 | 1.45165 | 1.45115 | 1.45165 | 2.10 | 19463.96 |
15885 | 2010.01.12 16:40 | sell | 7943 | 0.10 | 1.45278 | 1.45307 | 1.45257 | ||
15886 | 2010.01.12 16:42 | t/p | 7943 | 0.10 | 1.45257 | 1.45307 | 1.45257 | 2.10 | 19466.06 |
15887 | 2010.01.12 16:42 | buy | 7944 | 0.10 | 1.45257 | 1.45228 | 1.45278 | ||
15888 | 2010.01.12 16:45 | t/p | 7944 | 0.10 | 1.45278 | 1.45228 | 1.45278 | 2.10 | 19468.16 |
15889 | 2010.01.12 16:45 | sell | 7945 | 0.10 | 1.45362 | 1.45391 | 1.45341 | ||
15890 | 2010.01.12 16:47 | t/p | 7945 | 0.10 | 1.45341 | 1.45391 | 1.45341 | 2.10 | 19470.26 |
15891 | 2010.01.12 16:47 | buy | 7946 | 0.10 | 1.45341 | 1.45312 | 1.45362 | ||
15892 | 2010.01.12 16:50 | t/p | 7946 | 0.10 | 1.45362 | 1.45312 | 1.45362 | 2.10 | 19472.36 |
15893 | 2010.01.12 16:50 | sell | 7947 | 0.10 | 1.45447 | 1.45476 | 1.45426 | ||
15894 | 2010.01.12 16:52 | t/p | 7947 | 0.10 | 1.45426 | 1.45476 | 1.45426 | 2.10 | 19474.46 |
15895 | 2010.01.12 16:52 | buy | 7948 | 0.10 | 1.45398 | 1.45369 | 1.45419 | ||
15896 | 2010.01.12 16:55 | t/p | 7948 | 0.10 | 1.45419 | 1.45369 | 1.45419 | 2.10 | 19476.56 |
15897 | 2010.01.12 16:55 | sell | 7949 | 0.10 | 1.45419 | 1.45448 | 1.45398 | ||
15898 | 2010.01.12 16:57 | t/p | 7949 | 0.10 | 1.45398 | 1.45448 | 1.45398 | 2.10 | 19478.66 |
15899 | 2010.01.12 16:57 | buy | 7950 | 0.10 | 1.45341 | 1.45312 | 1.45362 | ||
15900 | 2010.01.12 16:59 | t/p | 7950 | 0.10 | 1.45362 | 1.45312 | 1.45362 | 2.10 | 19480.76 |
15901 | 2010.01.12 16:59 | sell | 7951 | 0.10 | 1.45386 | 1.45415 | 1.45365 | ||
15902 | 2010.01.12 17:02 | s/l | 7951 | 0.10 | 1.45415 | 1.45415 | 1.45365 | -2.90 | 19477.86 |
15903 | 2010.01.12 17:02 | sell | 7952 | 0.30 | 1.45408 | 1.45437 | 1.45387 | ||
15904 | 2010.01.12 17:10 | t/p | 7952 | 0.30 | 1.45387 | 1.45437 | 1.45387 | 6.30 | 19484.16 |
15905 | 2010.01.12 17:10 | buy | 7953 | 0.10 | 1.45364 | 1.45335 | 1.45385 | ||
15906 | 2010.01.12 17:15 | s/l | 7953 | 0.10 | 1.45335 | 1.45335 | 1.45385 | -2.90 | 19481.26 |
15907 | 2010.01.12 17:15 | buy | 7954 | 0.30 | 1.45312 | 1.45283 | 1.45333 | ||
15908 | 2010.01.12 17:20 | s/l | 7954 | 0.30 | 1.45283 | 1.45283 | 1.45333 | -8.70 | 19472.56 |
15909 | 2010.01.12 17:20 | buy | 7955 | 0.70 | 1.45244 | 1.45215 | 1.45265 | ||
15910 | 2010.01.12 17:22 | t/p | 7955 | 0.70 | 1.45265 | 1.45215 | 1.45265 | 14.70 | 19487.26 |
15911 | 2010.01.12 17:22 | sell | 7956 | 0.10 | 1.45271 | 1.45300 | 1.45250 | ||
15912 | 2010.01.12 17:27 | s/l | 7956 | 0.10 | 1.45300 | 1.45300 | 1.45250 | -2.90 | 19484.36 |
15913 | 2010.01.12 17:27 | sell | 7957 | 0.30 | 1.45305 | 1.45334 | 1.45284 | ||
15914 | 2010.01.12 17:27 | s/l | 7957 | 0.30 | 1.45334 | 1.45334 | 1.45284 | -8.70 | 19475.66 |
15915 | 2010.01.12 17:27 | sell | 7958 | 0.70 | 1.45352 | 1.45381 | 1.45331 | ||
15916 | 2010.01.12 17:40 | t/p | 7958 | 0.70 | 1.45331 | 1.45381 | 1.45331 | 14.70 | 19490.36 |
15917 | 2010.01.12 17:40 | buy | 7959 | 0.10 | 1.45302 | 1.45273 | 1.45323 | ||
15918 | 2010.01.12 17:45 | s/l | 7959 | 0.10 | 1.45273 | 1.45273 | 1.45323 | -2.90 | 19487.46 |
15919 | 2010.01.12 17:45 | buy | 7960 | 0.30 | 1.45255 | 1.45226 | 1.45276 | ||
15920 | 2010.01.12 17:50 | s/l | 7960 | 0.30 | 1.45226 | 1.45226 | 1.45276 | -8.70 | 19478.76 |
15921 | 2010.01.12 17:50 | buy | 7961 | 0.70 | 1.45193 | 1.45164 | 1.45214 | ||
15922 | 2010.01.12 17:52 | t/p | 7961 | 0.70 | 1.45214 | 1.45164 | 1.45214 | 14.70 | 19493.46 |
15923 | 2010.01.12 17:52 | sell | 7962 | 0.10 | 1.45217 | 1.45246 | 1.45196 | ||
15924 | 2010.01.12 17:57 | s/l | 7962 | 0.10 | 1.45246 | 1.45246 | 1.45196 | -2.90 | 19490.56 |
15925 | 2010.01.12 17:57 | sell | 7963 | 0.30 | 1.45248 | 1.45277 | 1.45227 | ||
15926 | 2010.01.12 17:59 | t/p | 7963 | 0.30 | 1.45227 | 1.45277 | 1.45227 | 6.30 | 19496.86 |
15927 | 2010.01.12 17:59 | buy | 7964 | 0.10 | 1.45215 | 1.45186 | 1.45236 | ||
15928 | 2010.01.12 18:07 | t/p | 7964 | 0.10 | 1.45236 | 1.45186 | 1.45236 | 2.10 | 19498.96 |
15929 | 2010.01.12 18:07 | sell | 7965 | 0.10 | 1.45250 | 1.45279 | 1.45229 | ||
15930 | 2010.01.12 18:10 | t/p | 7965 | 0.10 | 1.45229 | 1.45279 | 1.45229 | 2.10 | 19501.06 |
15931 | 2010.01.12 18:10 | buy | 7966 | 0.10 | 1.45192 | 1.45163 | 1.45213 | ||
15932 | 2010.01.12 18:15 | s/l | 7966 | 0.10 | 1.45163 | 1.45163 | 1.45213 | -2.90 | 19498.16 |
15933 | 2010.01.12 18:15 | buy | 7967 | 0.30 | 1.45142 | 1.45113 | 1.45163 | ||
15934 | 2010.01.12 18:20 | s/l | 7967 | 0.30 | 1.45113 | 1.45113 | 1.45163 | -8.70 | 19489.46 |
15935 | 2010.01.12 18:20 | buy | 7968 | 0.70 | 1.45077 | 1.45048 | 1.45098 | ||
15936 | 2010.01.12 18:22 | t/p | 7968 | 0.70 | 1.45098 | 1.45048 | 1.45098 | 14.70 | 19504.16 |
15937 | 2010.01.12 18:22 | sell | 7969 | 0.10 | 1.45103 | 1.45132 | 1.45082 | ||
15938 | 2010.01.12 18:27 | s/l | 7969 | 0.10 | 1.45132 | 1.45132 | 1.45082 | -2.90 | 19501.26 |
15939 | 2010.01.12 18:27 | sell | 7970 | 0.30 | 1.45135 | 1.45164 | 1.45114 | ||
15940 | 2010.01.12 18:27 | t/p | 7970 | 0.30 | 1.45114 | 1.45164 | 1.45114 | 6.30 | 19507.56 |
15941 | 2010.01.12 18:27 | buy | 7971 | 0.10 | 1.45098 | 1.45069 | 1.45119 | ||
15942 | 2010.01.12 18:32 | t/p | 7971 | 0.10 | 1.45119 | 1.45069 | 1.45119 | 2.10 | 19509.66 |
15943 | 2010.01.12 18:32 | sell | 7972 | 0.10 | 1.45123 | 1.45152 | 1.45102 | ||
15944 | 2010.01.12 18:40 | t/p | 7972 | 0.10 | 1.45102 | 1.45152 | 1.45102 | 2.10 | 19511.76 |
15945 | 2010.01.12 18:40 | buy | 7973 | 0.10 | 1.45089 | 1.45060 | 1.45110 | ||
15946 | 2010.01.12 18:45 | s/l | 7973 | 0.10 | 1.45060 | 1.45060 | 1.45110 | -2.90 | 19508.86 |
15947 | 2010.01.12 18:45 | buy | 7974 | 0.30 | 1.45048 | 1.45019 | 1.45069 | ||
15948 | 2010.01.12 18:50 | s/l | 7974 | 0.30 | 1.45019 | 1.45019 | 1.45069 | -8.70 | 19500.16 |
15949 | 2010.01.12 18:50 | buy | 7975 | 0.70 | 1.44993 | 1.44964 | 1.45014 | ||
15950 | 2010.01.12 18:57 | t/p | 7975 | 0.70 | 1.45014 | 1.44964 | 1.45014 | 14.70 | 19514.86 |
15951 | 2010.01.12 18:57 | sell | 7976 | 0.10 | 1.45041 | 1.45070 | 1.45020 | ||
15952 | 2010.01.12 19:00 | s/l | 7976 | 0.10 | 1.45070 | 1.45070 | 1.45020 | -2.90 | 19511.96 |
15953 | 2010.01.12 19:00 | sell | 7977 | 0.30 | 1.45063 | 1.45092 | 1.45042 | ||
15954 | 2010.01.12 19:05 | t/p | 7977 | 0.30 | 1.45042 | 1.45092 | 1.45042 | 6.30 | 19518.26 |
15955 | 2010.01.12 19:05 | buy | 7978 | 0.10 | 1.45039 | 1.45010 | 1.45060 | ||
15956 | 2010.01.12 19:07 | t/p | 7978 | 0.10 | 1.45060 | 1.45010 | 1.45060 | 2.10 | 19520.36 |
15957 | 2010.01.12 19:07 | sell | 7979 | 0.10 | 1.45077 | 1.45106 | 1.45056 | ||
15958 | 2010.01.12 19:10 | t/p | 7979 | 0.10 | 1.45056 | 1.45106 | 1.45056 | 2.10 | 19522.46 |
15959 | 2010.01.12 19:10 | buy | 7980 | 0.10 | 1.44993 | 1.44964 | 1.45014 | ||
15960 | 2010.01.12 19:15 | s/l | 7980 | 0.10 | 1.44964 | 1.44964 | 1.45014 | -2.90 | 19519.56 |
15961 | 2010.01.12 19:15 | buy | 7981 | 0.30 | 1.44925 | 1.44896 | 1.44946 | ||
15962 | 2010.01.12 19:20 | s/l | 7981 | 0.30 | 1.44896 | 1.44896 | 1.44946 | -8.70 | 19510.86 |
15963 | 2010.01.12 19:20 | buy | 7982 | 0.70 | 1.44834 | 1.44805 | 1.44855 | ||
15964 | 2010.01.12 19:22 | t/p | 7982 | 0.70 | 1.44855 | 1.44805 | 1.44855 | 14.70 | 19525.56 |
15965 | 2010.01.12 19:22 | sell | 7983 | 0.10 | 1.44872 | 1.44901 | 1.44851 | ||
15966 | 2010.01.12 19:27 | s/l | 7983 | 0.10 | 1.44901 | 1.44901 | 1.44851 | -2.90 | 19522.66 |
15967 | 2010.01.12 19:27 | sell | 7984 | 0.30 | 1.44918 | 1.44947 | 1.44897 | ||
15968 | 2010.01.12 19:27 | t/p | 7984 | 0.30 | 1.44897 | 1.44947 | 1.44897 | 6.30 | 19528.96 |
15969 | 2010.01.12 19:27 | buy | 7985 | 0.10 | 1.44894 | 1.44865 | 1.44915 | ||
15970 | 2010.01.12 19:40 | t/p | 7985 | 0.10 | 1.44915 | 1.44865 | 1.44915 | 2.10 | 19531.06 |
15971 | 2010.01.12 19:40 | sell | 7986 | 0.10 | 1.44923 | 1.44952 | 1.44902 | ||
15972 | 2010.01.12 19:45 | s/l | 7986 | 0.10 | 1.44952 | 1.44952 | 1.44902 | -2.90 | 19528.16 |
15973 | 2010.01.12 19:45 | sell | 7987 | 0.30 | 1.44950 | 1.44979 | 1.44929 | ||
15974 | 2010.01.12 19:50 | s/l | 7987 | 0.30 | 1.44979 | 1.44979 | 1.44929 | -8.70 | 19519.46 |
15975 | 2010.01.12 19:50 | sell | 7988 | 0.70 | 1.44978 | 1.45007 | 1.44957 | ||
15976 | 2010.01.12 19:57 | t/p | 7988 | 0.70 | 1.44957 | 1.45007 | 1.44957 | 14.70 | 19534.16 |
15977 | 2010.01.12 19:57 | buy | 7989 | 0.10 | 1.44948 | 1.44919 | 1.44969 | ||
15978 | 2010.01.12 19:59 | t/p | 7989 | 0.10 | 1.44969 | 1.44919 | 1.44969 | 2.10 | 19536.26 |
15979 | 2010.01.12 19:59 | sell | 7990 | 0.10 | 1.44971 | 1.45000 | 1.44950 | ||
15980 | 2010.01.12 20:15 | t/p | 7990 | 0.10 | 1.44950 | 1.45000 | 1.44950 | 2.10 | 19538.36 |
15981 | 2010.01.12 20:15 | buy | 7991 | 0.10 | 1.44938 | 1.44909 | 1.44959 | ||
15982 | 2010.01.12 20:20 | s/l | 7991 | 0.10 | 1.44909 | 1.44909 | 1.44959 | -2.90 | 19535.46 |
15983 | 2010.01.12 20:20 | buy | 7992 | 0.30 | 1.44914 | 1.44885 | 1.44935 | ||
15984 | 2010.01.12 20:32 | s/l | 7992 | 0.30 | 1.44885 | 1.44885 | 1.44935 | -8.70 | 19526.76 |
15985 | 2010.01.12 20:32 | buy | 7993 | 0.70 | 1.44885 | 1.44856 | 1.44906 | ||
15986 | 2010.01.12 20:40 | t/p | 7993 | 0.70 | 1.44906 | 1.44856 | 1.44906 | 14.70 | 19541.46 |
15987 | 2010.01.12 20:40 | sell | 7994 | 0.10 | 1.44918 | 1.44947 | 1.44897 | ||
15988 | 2010.01.12 20:45 | s/l | 7994 | 0.10 | 1.44947 | 1.44947 | 1.44897 | -2.90 | 19538.56 |
15989 | 2010.01.12 20:45 | sell | 7995 | 0.30 | 1.44949 | 1.44978 | 1.44928 | ||
15990 | 2010.01.12 20:50 | s/l | 7995 | 0.30 | 1.44978 | 1.44978 | 1.44928 | -8.70 | 19529.86 |
15991 | 2010.01.12 20:50 | sell | 7996 | 0.70 | 1.44979 | 1.45008 | 1.44958 | ||
15992 | 2010.01.12 20:57 | t/p | 7996 | 0.70 | 1.44958 | 1.45008 | 1.44958 | 14.70 | 19544.56 |
15993 | 2010.01.12 20:57 | buy | 7997 | 0.10 | 1.44946 | 1.44917 | 1.44967 | ||
15994 | 2010.01.12 20:59 | t/p | 7997 | 0.10 | 1.44967 | 1.44917 | 1.44967 | 2.10 | 19546.66 |
15995 | 2010.01.12 20:59 | sell | 7998 | 0.10 | 1.44976 | 1.45005 | 1.44955 | ||
15996 | 2010.01.12 21:10 | t/p | 7998 | 0.10 | 1.44955 | 1.45005 | 1.44955 | 2.10 | 19548.76 |
15997 | 2010.01.12 21:10 | buy | 7999 | 0.10 | 1.44931 | 1.44902 | 1.44952 | ||
15998 | 2010.01.12 21:15 | s/l | 7999 | 0.10 | 1.44902 | 1.44902 | 1.44952 | -2.90 | 19545.86 |
15999 | 2010.01.12 21:15 | buy | 8000 | 0.30 | 1.44890 | 1.44861 | 1.44911 | ||
16000 | 2010.01.12 21:20 | s/l | 8000 | 0.30 | 1.44861 | 1.44861 | 1.44911 | -8.70 | 19537.16 |
16001 | 2010.01.12 21:20 | buy | 8001 | 0.70 | 1.44835 | 1.44806 | 1.44856 | ||
16002 | 2010.01.12 21:27 | t/p | 8001 | 0.70 | 1.44856 | 1.44806 | 1.44856 | 14.70 | 19551.86 |
16003 | 2010.01.12 21:27 | sell | 8002 | 0.10 | 1.44883 | 1.44912 | 1.44862 | ||
16004 | 2010.01.12 21:32 | t/p | 8002 | 0.10 | 1.44862 | 1.44912 | 1.44862 | 2.10 | 19553.96 |
16005 | 2010.01.12 21:32 | buy | 8003 | 0.10 | 1.44855 | 1.44826 | 1.44876 | ||
16006 | 2010.01.12 21:45 | t/p | 8003 | 0.10 | 1.44876 | 1.44826 | 1.44876 | 2.10 | 19556.06 |
16007 | 2010.01.12 21:45 | sell | 8004 | 0.10 | 1.44886 | 1.44915 | 1.44865 | ||
16008 | 2010.01.12 22:10 | s/l | 8004 | 0.10 | 1.44915 | 1.44915 | 1.44865 | -2.90 | 19553.16 |
16009 | 2010.01.12 22:10 | sell | 8005 | 0.30 | 1.44923 | 1.44952 | 1.44902 | ||
16010 | 2010.01.12 22:15 | s/l | 8005 | 0.30 | 1.44952 | 1.44952 | 1.44902 | -8.70 | 19544.46 |
16011 | 2010.01.12 22:15 | sell | 8006 | 0.70 | 1.44945 | 1.44974 | 1.44924 | ||
16012 | 2010.01.12 22:20 | s/l | 8006 | 0.70 | 1.44974 | 1.44974 | 1.44924 | -20.30 | 19524.16 |
16013 | 2010.01.12 22:20 | sell | 8007 | 1.50 | 1.44967 | 1.44996 | 1.44946 | ||
16014 | 2010.01.12 22:27 | t/p | 8007 | 1.50 | 1.44946 | 1.44996 | 1.44946 | 31.50 | 19555.66 |
16015 | 2010.01.12 22:27 | buy | 8008 | 0.10 | 1.44945 | 1.44916 | 1.44966 | ||
16016 | 2010.01.12 22:40 | s/l | 8008 | 0.10 | 1.44916 | 1.44916 | 1.44966 | -2.90 | 19552.76 |
16017 | 2010.01.12 22:40 | buy | 8009 | 0.30 | 1.44913 | 1.44884 | 1.44934 | ||
16018 | 2010.01.12 22:45 | s/l | 8009 | 0.30 | 1.44884 | 1.44884 | 1.44934 | -8.70 | 19544.06 |
16019 | 2010.01.12 22:45 | buy | 8010 | 0.70 | 1.44876 | 1.44847 | 1.44897 | ||
16020 | 2010.01.12 22:50 | s/l | 8010 | 0.70 | 1.44847 | 1.44847 | 1.44897 | -20.30 | 19523.76 |
16021 | 2010.01.12 22:50 | buy | 8011 | 1.50 | 1.44825 | 1.44796 | 1.44846 | ||
16022 | 2010.01.12 22:57 | t/p | 8011 | 1.50 | 1.44846 | 1.44796 | 1.44846 | 31.50 | 19555.26 |
16023 | 2010.01.12 22:57 | sell | 8012 | 0.10 | 1.44869 | 1.44898 | 1.44848 | ||
16024 | 2010.01.12 23:02 | s/l | 8012 | 0.10 | 1.44898 | 1.44898 | 1.44848 | -2.90 | 19552.36 |
16025 | 2010.01.12 23:02 | sell | 8013 | 0.30 | 1.44897 | 1.44926 | 1.44876 | ||
16026 | 2010.01.12 23:15 | t/p | 8013 | 0.30 | 1.44876 | 1.44926 | 1.44876 | 6.30 | 19558.66 |
16027 | 2010.01.12 23:15 | buy | 8014 | 0.10 | 1.44855 | 1.44826 | 1.44876 | ||
16028 | 2010.01.12 23:20 | s/l | 8014 | 0.10 | 1.44826 | 1.44826 | 1.44876 | -2.90 | 19555.76 |
16029 | 2010.01.12 23:20 | buy | 8015 | 0.30 | 1.44823 | 1.44794 | 1.44844 | ||
16030 | 2010.01.12 23:27 | t/p | 8015 | 0.30 | 1.44844 | 1.44794 | 1.44844 | 6.30 | 19562.06 |
16031 | 2010.01.12 23:27 | sell | 8016 | 0.10 | 1.44848 | 1.44877 | 1.44827 | ||
16032 | 2010.01.12 23:40 | s/l | 8016 | 0.10 | 1.44877 | 1.44877 | 1.44827 | -2.90 | 19559.16 |
16033 | 2010.01.12 23:40 | sell | 8017 | 0.30 | 1.44885 | 1.44914 | 1.44864 | ||
16034 | 2010.01.12 23:45 | s/l | 8017 | 0.30 | 1.44914 | 1.44914 | 1.44864 | -8.70 | 19550.46 |
16035 | 2010.01.12 23:45 | sell | 8018 | 0.70 | 1.44915 | 1.44944 | 1.44894 | ||
16036 | 2010.01.12 23:50 | s/l | 8018 | 0.70 | 1.44944 | 1.44944 | 1.44894 | -20.30 | 19530.16 |
16037 | 2010.01.12 23:50 | sell | 8019 | 1.50 | 1.44945 | 1.44974 | 1.44924 | ||
16038 | 2010.01.12 23:57 | t/p | 8019 | 1.50 | 1.44924 | 1.44974 | 1.44924 | 31.50 | 19561.66 |
16039 | 2010.01.12 23:57 | buy | 8020 | 0.10 | 1.44912 | 1.44883 | 1.44933 | ||
16040 | 2010.01.13 00:10 | s/l | 8020 | 0.10 | 1.44883 | 1.44883 | 1.44933 | -2.95 | 19558.71 |
16041 | 2010.01.13 00:10 | buy | 8021 | 0.30 | 1.44874 | 1.44845 | 1.44895 | ||
16042 | 2010.01.13 00:16 | s/l | 8021 | 0.30 | 1.44845 | 1.44845 | 1.44895 | -8.70 | 19550.01 |
16043 | 2010.01.13 00:16 | buy | 8022 | 0.70 | 1.44843 | 1.44814 | 1.44864 | ||
16044 | 2010.01.13 00:26 | t/p | 8022 | 0.70 | 1.44864 | 1.44814 | 1.44864 | 14.70 | 19564.71 |
16045 | 2010.01.13 00:26 | sell | 8023 | 0.10 | 1.44867 | 1.44896 | 1.44846 | ||
16046 | 2010.01.13 00:40 | t/p | 8023 | 0.10 | 1.44846 | 1.44896 | 1.44846 | 2.10 | 19566.81 |
16047 | 2010.01.13 00:40 | buy | 8024 | 0.10 | 1.44827 | 1.44798 | 1.44848 | ||
16048 | 2010.01.13 00:45 | s/l | 8024 | 0.10 | 1.44798 | 1.44798 | 1.44848 | -2.90 | 19563.91 |
16049 | 2010.01.13 00:45 | buy | 8025 | 0.30 | 1.44787 | 1.44758 | 1.44808 | ||
16050 | 2010.01.13 00:50 | s/l | 8025 | 0.30 | 1.44758 | 1.44758 | 1.44808 | -8.70 | 19555.21 |
16051 | 2010.01.13 00:50 | buy | 8026 | 0.70 | 1.44733 | 1.44704 | 1.44754 | ||
16052 | 2010.01.13 00:57 | t/p | 8026 | 0.70 | 1.44754 | 1.44704 | 1.44754 | 14.70 | 19569.91 |
16053 | 2010.01.13 00:57 | sell | 8027 | 0.10 | 1.44780 | 1.44809 | 1.44759 | ||
16054 | 2010.01.13 00:59 | t/p | 8027 | 0.10 | 1.44759 | 1.44809 | 1.44759 | 2.10 | 19572.01 |
16055 | 2010.01.13 00:59 | buy | 8028 | 0.10 | 1.44758 | 1.44729 | 1.44779 | ||
16056 | 2010.01.13 01:02 | s/l | 8028 | 0.10 | 1.44729 | 1.44729 | 1.44779 | -2.90 | 19569.11 |
16057 | 2010.01.13 01:02 | buy | 8029 | 0.30 | 1.44690 | 1.44661 | 1.44711 | ||
16058 | 2010.01.13 01:10 | t/p | 8029 | 0.30 | 1.44711 | 1.44661 | 1.44711 | 6.30 | 19575.41 |
16059 | 2010.01.13 01:10 | sell | 8030 | 0.10 | 1.44746 | 1.44775 | 1.44725 | ||
16060 | 2010.01.13 01:15 | s/l | 8030 | 0.10 | 1.44775 | 1.44775 | 1.44725 | -2.90 | 19572.51 |
16061 | 2010.01.13 01:15 | sell | 8031 | 0.30 | 1.44793 | 1.44822 | 1.44772 | ||
16062 | 2010.01.13 01:20 | s/l | 8031 | 0.30 | 1.44822 | 1.44822 | 1.44772 | -8.70 | 19563.81 |
16063 | 2010.01.13 01:20 | sell | 8032 | 0.70 | 1.44840 | 1.44869 | 1.44819 | ||
16064 | 2010.01.13 01:22 | t/p | 8032 | 0.70 | 1.44819 | 1.44869 | 1.44819 | 14.70 | 19578.51 |
16065 | 2010.01.13 01:22 | buy | 8033 | 0.10 | 1.44816 | 1.44787 | 1.44837 | ||
16066 | 2010.01.13 01:27 | s/l | 8033 | 0.10 | 1.44787 | 1.44787 | 1.44837 | -2.90 | 19575.61 |
16067 | 2010.01.13 01:27 | buy | 8034 | 0.30 | 1.44784 | 1.44755 | 1.44805 | ||
16068 | 2010.01.13 01:40 | s/l | 8034 | 0.30 | 1.44755 | 1.44755 | 1.44805 | -8.70 | 19566.91 |
16069 | 2010.01.13 01:40 | buy | 8035 | 0.70 | 1.44754 | 1.44725 | 1.44775 | ||
16070 | 2010.01.13 01:45 | s/l | 8035 | 0.70 | 1.44725 | 1.44725 | 1.44775 | -20.30 | 19546.61 |
16071 | 2010.01.13 01:45 | buy | 8036 | 1.50 | 1.44720 | 1.44691 | 1.44741 | ||
16072 | 2010.01.13 01:50 | s/l | 8036 | 1.50 | 1.44691 | 1.44691 | 1.44741 | -43.50 | 19503.11 |
16073 | 2010.01.13 01:50 | buy | 8037 | 3.10 | 1.44675 | 1.44646 | 1.44696 | ||
16074 | 2010.01.13 01:57 | t/p | 8037 | 3.10 | 1.44696 | 1.44646 | 1.44696 | 65.10 | 19568.21 |
16075 | 2010.01.13 01:57 | sell | 8038 | 0.10 | 1.44713 | 1.44742 | 1.44692 | ||
16076 | 2010.01.13 01:59 | t/p | 8038 | 0.10 | 1.44692 | 1.44742 | 1.44692 | 2.10 | 19570.31 |
16077 | 2010.01.13 01:59 | buy | 8039 | 0.10 | 1.44688 | 1.44659 | 1.44709 | ||
16078 | 2010.01.13 02:02 | t/p | 8039 | 0.10 | 1.44709 | 1.44659 | 1.44709 | 2.10 | 19572.41 |
16079 | 2010.01.13 02:02 | sell | 8040 | 0.10 | 1.44712 | 1.44741 | 1.44691 | ||
16080 | 2010.01.13 02:10 | t/p | 8040 | 0.10 | 1.44691 | 1.44741 | 1.44691 | 2.10 | 19574.51 |
16081 | 2010.01.13 02:10 | buy | 8041 | 0.10 | 1.44672 | 1.44643 | 1.44693 | ||
16082 | 2010.01.13 02:15 | s/l | 8041 | 0.10 | 1.44643 | 1.44643 | 1.44693 | -2.90 | 19571.61 |
16083 | 2010.01.13 02:15 | buy | 8042 | 0.30 | 1.44626 | 1.44597 | 1.44647 | ||
16084 | 2010.01.13 02:20 | s/l | 8042 | 0.30 | 1.44597 | 1.44597 | 1.44647 | -8.70 | 19562.91 |
16085 | 2010.01.13 02:20 | buy | 8043 | 0.70 | 1.44564 | 1.44535 | 1.44585 | ||
16086 | 2010.01.13 02:22 | t/p | 8043 | 0.70 | 1.44585 | 1.44535 | 1.44585 | 14.70 | 19577.61 |
16087 | 2010.01.13 02:22 | sell | 8044 | 0.10 | 1.44588 | 1.44617 | 1.44567 | ||
16088 | 2010.01.13 02:27 | s/l | 8044 | 0.10 | 1.44617 | 1.44617 | 1.44567 | -2.90 | 19574.71 |
16089 | 2010.01.13 02:27 | sell | 8045 | 0.30 | 1.44619 | 1.44648 | 1.44598 | ||
16090 | 2010.01.13 02:27 | s/l | 8045 | 0.30 | 1.44648 | 1.44648 | 1.44598 | -8.70 | 19566.01 |
16091 | 2010.01.13 02:27 | sell | 8046 | 0.70 | 1.44658 | 1.44687 | 1.44637 | ||
16092 | 2010.01.13 02:37 | t/p | 8046 | 0.70 | 1.44637 | 1.44687 | 1.44637 | 14.70 | 19580.71 |
16093 | 2010.01.13 02:37 | buy | 8047 | 0.10 | 1.44635 | 1.44606 | 1.44656 | ||
16094 | 2010.01.13 02:40 | t/p | 8047 | 0.10 | 1.44656 | 1.44606 | 1.44656 | 2.10 | 19582.81 |
16095 | 2010.01.13 02:40 | sell | 8048 | 0.10 | 1.44698 | 1.44727 | 1.44677 | ||
16096 | 2010.01.13 02:45 | s/l | 8048 | 0.10 | 1.44727 | 1.44727 | 1.44677 | -2.90 | 19579.91 |
16097 | 2010.01.13 02:45 | sell | 8049 | 0.30 | 1.44739 | 1.44768 | 1.44718 | ||
16098 | 2010.01.13 02:50 | s/l | 8049 | 0.30 | 1.44768 | 1.44768 | 1.44718 | -8.70 | 19571.21 |
16099 | 2010.01.13 02:50 | sell | 8050 | 0.70 | 1.44781 | 1.44810 | 1.44760 | ||
16100 | 2010.01.13 02:52 | t/p | 8050 | 0.70 | 1.44760 | 1.44810 | 1.44760 | 14.70 | 19585.91 |
16101 | 2010.01.13 02:52 | buy | 8051 | 0.10 | 1.44760 | 1.44731 | 1.44781 | ||
16102 | 2010.01.13 02:57 | s/l | 8051 | 0.10 | 1.44731 | 1.44731 | 1.44781 | -2.90 | 19583.01 |
16103 | 2010.01.13 02:57 | buy | 8052 | 0.30 | 1.44732 | 1.44703 | 1.44753 | ||
16104 | 2010.01.13 02:59 | t/p | 8052 | 0.30 | 1.44753 | 1.44703 | 1.44753 | 6.30 | 19589.31 |
16105 | 2010.01.13 02:59 | sell | 8053 | 0.10 | 1.44762 | 1.44791 | 1.44741 | ||
16106 | 2010.01.13 03:02 | t/p | 8053 | 0.10 | 1.44741 | 1.44791 | 1.44741 | 2.10 | 19591.41 |
16107 | 2010.01.13 03:02 | buy | 8054 | 0.10 | 1.44724 | 1.44695 | 1.44745 | ||
16108 | 2010.01.13 03:10 | t/p | 8054 | 0.10 | 1.44745 | 1.44695 | 1.44745 | 2.10 | 19593.51 |
16109 | 2010.01.13 03:10 | sell | 8055 | 0.10 | 1.44761 | 1.44790 | 1.44740 | ||
16110 | 2010.01.13 03:15 | s/l | 8055 | 0.10 | 1.44790 | 1.44790 | 1.44740 | -2.90 | 19590.61 |
16111 | 2010.01.13 03:15 | sell | 8056 | 0.30 | 1.44794 | 1.44823 | 1.44773 | ||
16112 | 2010.01.13 03:20 | s/l | 8056 | 0.30 | 1.44823 | 1.44823 | 1.44773 | -8.70 | 19581.91 |
16113 | 2010.01.13 03:20 | sell | 8057 | 0.70 | 1.44827 | 1.44856 | 1.44806 | ||
16114 | 2010.01.13 03:27 | t/p | 8057 | 0.70 | 1.44806 | 1.44856 | 1.44806 | 14.70 | 19596.61 |
16115 | 2010.01.13 03:27 | buy | 8058 | 0.10 | 1.44790 | 1.44761 | 1.44811 | ||
16116 | 2010.01.13 03:32 | t/p | 8058 | 0.10 | 1.44811 | 1.44761 | 1.44811 | 2.10 | 19598.71 |
16117 | 2010.01.13 03:32 | sell | 8059 | 0.10 | 1.44846 | 1.44875 | 1.44825 | ||
16118 | 2010.01.13 03:40 | t/p | 8059 | 0.10 | 1.44825 | 1.44875 | 1.44825 | 2.10 | 19600.81 |
16119 | 2010.01.13 03:40 | buy | 8060 | 0.10 | 1.44817 | 1.44788 | 1.44838 | ||
16120 | 2010.01.13 03:45 | s/l | 8060 | 0.10 | 1.44788 | 1.44788 | 1.44838 | -2.90 | 19597.91 |
16121 | 2010.01.13 03:45 | buy | 8061 | 0.30 | 1.44782 | 1.44753 | 1.44803 | ||
16122 | 2010.01.13 03:50 | s/l | 8061 | 0.30 | 1.44753 | 1.44753 | 1.44803 | -8.70 | 19589.21 |
16123 | 2010.01.13 03:50 | buy | 8062 | 0.70 | 1.44734 | 1.44705 | 1.44755 | ||
16124 | 2010.01.13 03:57 | t/p | 8062 | 0.70 | 1.44755 | 1.44705 | 1.44755 | 14.70 | 19603.91 |
16125 | 2010.01.13 03:57 | sell | 8063 | 0.10 | 1.44775 | 1.44804 | 1.44754 | ||
16126 | 2010.01.13 03:59 | t/p | 8063 | 0.10 | 1.44754 | 1.44804 | 1.44754 | 2.10 | 19606.01 |
16127 | 2010.01.13 03:59 | buy | 8064 | 0.10 | 1.44744 | 1.44715 | 1.44765 | ||
16128 | 2010.01.13 04:02 | s/l | 8064 | 0.10 | 1.44715 | 1.44715 | 1.44765 | -2.90 | 19603.11 |
16129 | 2010.01.13 04:02 | buy | 8065 | 0.30 | 1.44666 | 1.44637 | 1.44687 | ||
16130 | 2010.01.13 04:10 | t/p | 8065 | 0.30 | 1.44687 | 1.44637 | 1.44687 | 6.30 | 19609.41 |
16131 | 2010.01.13 04:10 | sell | 8066 | 0.10 | 1.44705 | 1.44734 | 1.44684 | ||
16132 | 2010.01.13 04:15 | s/l | 8066 | 0.10 | 1.44734 | 1.44734 | 1.44684 | -2.90 | 19606.51 |
16133 | 2010.01.13 04:15 | sell | 8067 | 0.30 | 1.44739 | 1.44768 | 1.44718 | ||
16134 | 2010.01.13 04:20 | s/l | 8067 | 0.30 | 1.44768 | 1.44768 | 1.44718 | -8.70 | 19597.81 |
16135 | 2010.01.13 04:20 | sell | 8068 | 0.70 | 1.44774 | 1.44803 | 1.44753 | ||
16136 | 2010.01.13 04:27 | t/p | 8068 | 0.70 | 1.44753 | 1.44803 | 1.44753 | 14.70 | 19612.51 |
16137 | 2010.01.13 04:27 | buy | 8069 | 0.10 | 1.44735 | 1.44706 | 1.44756 | ||
16138 | 2010.01.13 04:30 | t/p | 8069 | 0.10 | 1.44756 | 1.44706 | 1.44756 | 2.10 | 19614.61 |
16139 | 2010.01.13 04:30 | sell | 8070 | 0.10 | 1.44757 | 1.44786 | 1.44736 | ||
16140 | 2010.01.13 04:45 | s/l | 8070 | 0.10 | 1.44786 | 1.44786 | 1.44736 | -2.90 | 19611.71 |
16141 | 2010.01.13 04:45 | sell | 8071 | 0.30 | 1.44789 | 1.44818 | 1.44768 | ||
16142 | 2010.01.13 05:10 | s/l | 8071 | 0.30 | 1.44818 | 1.44818 | 1.44768 | -8.70 | 19603.01 |
16143 | 2010.01.13 05:10 | sell | 8072 | 0.70 | 1.44824 | 1.44853 | 1.44803 | ||
16144 | 2010.01.13 05:15 | s/l | 8072 | 0.70 | 1.44853 | 1.44853 | 1.44803 | -20.30 | 19582.71 |
16145 | 2010.01.13 05:15 | sell | 8073 | 1.50 | 1.44850 | 1.44879 | 1.44829 | ||
16146 | 2010.01.13 05:20 | s/l | 8073 | 1.50 | 1.44879 | 1.44879 | 1.44829 | -43.50 | 19539.21 |
16147 | 2010.01.13 05:20 | sell | 8074 | 3.10 | 1.44877 | 1.44906 | 1.44856 | ||
16148 | 2010.01.13 05:27 | t/p | 8074 | 3.10 | 1.44856 | 1.44906 | 1.44856 | 65.10 | 19604.31 |
16149 | 2010.01.13 05:27 | buy | 8075 | 0.10 | 1.44848 | 1.44819 | 1.44869 | ||
16150 | 2010.01.13 05:40 | t/p | 8075 | 0.10 | 1.44869 | 1.44819 | 1.44869 | 2.10 | 19606.41 |
16151 | 2010.01.13 05:40 | sell | 8076 | 0.10 | 1.44879 | 1.44908 | 1.44858 | ||
16152 | 2010.01.13 05:50 | s/l | 8076 | 0.10 | 1.44908 | 1.44908 | 1.44858 | -2.90 | 19603.51 |
16153 | 2010.01.13 05:50 | sell | 8077 | 0.30 | 1.44917 | 1.44946 | 1.44896 | ||
16154 | 2010.01.13 05:59 | t/p | 8077 | 0.30 | 1.44896 | 1.44946 | 1.44896 | 6.30 | 19609.81 |
16155 | 2010.01.13 05:59 | buy | 8078 | 0.10 | 1.44896 | 1.44867 | 1.44917 | ||
16156 | 2010.01.13 06:15 | s/l | 8078 | 0.10 | 1.44867 | 1.44867 | 1.44917 | -2.90 | 19606.91 |
16157 | 2010.01.13 06:15 | buy | 8079 | 0.30 | 1.44849 | 1.44820 | 1.44870 | ||
16158 | 2010.01.13 06:20 | s/l | 8079 | 0.30 | 1.44820 | 1.44820 | 1.44870 | -8.70 | 19598.21 |
16159 | 2010.01.13 06:20 | buy | 8080 | 0.70 | 1.44811 | 1.44782 | 1.44832 | ||
16160 | 2010.01.13 06:27 | t/p | 8080 | 0.70 | 1.44832 | 1.44782 | 1.44832 | 14.70 | 19612.91 |
16161 | 2010.01.13 06:27 | sell | 8081 | 0.10 | 1.44842 | 1.44871 | 1.44821 | ||
16162 | 2010.01.13 06:27 | s/l | 8081 | 0.10 | 1.44871 | 1.44871 | 1.44821 | -2.90 | 19610.01 |
16163 | 2010.01.13 06:27 | sell | 8082 | 0.30 | 1.44876 | 1.44905 | 1.44855 | ||
16164 | 2010.01.13 06:32 | s/l | 8082 | 0.30 | 1.44905 | 1.44905 | 1.44855 | -8.70 | 19601.31 |
16165 | 2010.01.13 06:32 | sell | 8083 | 0.70 | 1.44909 | 1.44938 | 1.44888 | ||
16166 | 2010.01.13 06:45 | t/p | 8083 | 0.70 | 1.44888 | 1.44938 | 1.44888 | 14.70 | 19616.01 |
16167 | 2010.01.13 06:45 | buy | 8084 | 0.10 | 1.44873 | 1.44844 | 1.44894 | ||
16168 | 2010.01.13 06:50 | s/l | 8084 | 0.10 | 1.44844 | 1.44844 | 1.44894 | -2.90 | 19613.11 |
16169 | 2010.01.13 06:50 | buy | 8085 | 0.30 | 1.44845 | 1.44816 | 1.44866 | ||
16170 | 2010.01.13 06:57 | t/p | 8085 | 0.30 | 1.44866 | 1.44816 | 1.44866 | 6.30 | 19619.41 |
16171 | 2010.01.13 06:57 | sell | 8086 | 0.10 | 1.44866 | 1.44895 | 1.44845 | ||
16172 | 2010.01.13 07:02 | t/p | 8086 | 0.10 | 1.44845 | 1.44895 | 1.44845 | 2.10 | 19621.51 |
16173 | 2010.01.13 07:02 | buy | 8087 | 0.10 | 1.44821 | 1.44792 | 1.44842 | ||
16174 | 2010.01.13 07:10 | t/p | 8087 | 0.10 | 1.44842 | 1.44792 | 1.44842 | 2.10 | 19623.61 |
16175 | 2010.01.13 07:10 | sell | 8088 | 0.10 | 1.44868 | 1.44897 | 1.44847 | ||
16176 | 2010.01.13 07:15 | s/l | 8088 | 0.10 | 1.44897 | 1.44897 | 1.44847 | -2.90 | 19620.71 |
16177 | 2010.01.13 07:15 | sell | 8089 | 0.30 | 1.44909 | 1.44938 | 1.44888 | ||
16178 | 2010.01.13 07:20 | s/l | 8089 | 0.30 | 1.44938 | 1.44938 | 1.44888 | -8.70 | 19612.01 |
16179 | 2010.01.13 07:20 | sell | 8090 | 0.70 | 1.44950 | 1.44979 | 1.44929 | ||
16180 | 2010.01.13 07:27 | t/p | 8090 | 0.70 | 1.44929 | 1.44979 | 1.44929 | 14.70 | 19626.71 |
16181 | 2010.01.13 07:27 | buy | 8091 | 0.10 | 1.44902 | 1.44873 | 1.44923 | ||
16182 | 2010.01.13 07:27 | t/p | 8091 | 0.10 | 1.44923 | 1.44873 | 1.44923 | 2.10 | 19628.81 |
16183 | 2010.01.13 07:27 | sell | 8092 | 0.10 | 1.44924 | 1.44953 | 1.44903 | ||
16184 | 2010.01.13 07:40 | s/l | 8092 | 0.10 | 1.44953 | 1.44953 | 1.44903 | -2.90 | 19625.91 |
16185 | 2010.01.13 07:40 | sell | 8093 | 0.30 | 1.44970 | 1.44999 | 1.44949 | ||
16186 | 2010.01.13 07:45 | s/l | 8093 | 0.30 | 1.44999 | 1.44999 | 1.44949 | -8.70 | 19617.21 |
16187 | 2010.01.13 07:45 | sell | 8094 | 0.70 | 1.45007 | 1.45036 | 1.44986 | ||
16188 | 2010.01.13 07:50 | s/l | 8094 | 0.70 | 1.45036 | 1.45036 | 1.44986 | -20.30 | 19596.91 |
16189 | 2010.01.13 07:50 | sell | 8095 | 1.50 | 1.45045 | 1.45074 | 1.45024 | ||
16190 | 2010.01.13 07:57 | t/p | 8095 | 1.50 | 1.45024 | 1.45074 | 1.45024 | 31.50 | 19628.41 |
16191 | 2010.01.13 07:57 | buy | 8096 | 0.10 | 1.45002 | 1.44973 | 1.45023 | ||
16192 | 2010.01.13 07:59 | t/p | 8096 | 0.10 | 1.45023 | 1.44973 | 1.45023 | 2.10 | 19630.51 |
16193 | 2010.01.13 07:59 | sell | 8097 | 0.10 | 1.45027 | 1.45056 | 1.45006 | ||
16194 | 2010.01.13 08:02 | s/l | 8097 | 0.10 | 1.45056 | 1.45056 | 1.45006 | -2.90 | 19627.61 |
16195 | 2010.01.13 08:02 | sell | 8098 | 0.30 | 1.45124 | 1.45153 | 1.45103 | ||
16196 | 2010.01.13 08:10 | t/p | 8098 | 0.30 | 1.45103 | 1.45153 | 1.45103 | 6.30 | 19633.91 |
16197 | 2010.01.13 08:10 | buy | 8099 | 0.10 | 1.45072 | 1.45043 | 1.45093 | ||
16198 | 2010.01.13 08:15 | s/l | 8099 | 0.10 | 1.45043 | 1.45043 | 1.45093 | -2.90 | 19631.01 |
16199 | 2010.01.13 08:15 | buy | 8100 | 0.30 | 1.45014 | 1.44985 | 1.45035 | ||
16200 | 2010.01.13 08:20 | s/l | 8100 | 0.30 | 1.44985 | 1.44985 | 1.45035 | -8.70 | 19622.31 |
16201 | 2010.01.13 08:20 | buy | 8101 | 0.70 | 1.44936 | 1.44907 | 1.44957 | ||
16202 | 2010.01.13 08:22 | t/p | 8101 | 0.70 | 1.44957 | 1.44907 | 1.44957 | 14.70 | 19637.01 |
16203 | 2010.01.13 08:22 | sell | 8102 | 0.10 | 1.44968 | 1.44997 | 1.44947 | ||
16204 | 2010.01.13 08:27 | s/l | 8102 | 0.10 | 1.44997 | 1.44997 | 1.44947 | -2.90 | 19634.11 |
16205 | 2010.01.13 08:27 | sell | 8103 | 0.30 | 1.45007 | 1.45036 | 1.44986 | ||
16206 | 2010.01.13 08:27 | t/p | 8103 | 0.30 | 1.44986 | 1.45036 | 1.44986 | 6.30 | 19640.41 |
16207 | 2010.01.13 08:27 | buy | 8104 | 0.10 | 1.44949 | 1.44920 | 1.44970 | ||
16208 | 2010.01.13 08:32 | t/p | 8104 | 0.10 | 1.44970 | 1.44920 | 1.44970 | 2.10 | 19642.51 |
16209 | 2010.01.13 08:32 | sell | 8105 | 0.10 | 1.44973 | 1.45002 | 1.44952 | ||
16210 | 2010.01.13 08:40 | t/p | 8105 | 0.10 | 1.44952 | 1.45002 | 1.44952 | 2.10 | 19644.61 |
16211 | 2010.01.13 08:40 | buy | 8106 | 0.10 | 1.44938 | 1.44909 | 1.44959 | ||
16212 | 2010.01.13 08:45 | s/l | 8106 | 0.10 | 1.44909 | 1.44909 | 1.44959 | -2.90 | 19641.71 |
16213 | 2010.01.13 08:45 | buy | 8107 | 0.30 | 1.44897 | 1.44868 | 1.44918 | ||
16214 | 2010.01.13 08:50 | s/l | 8107 | 0.30 | 1.44868 | 1.44868 | 1.44918 | -8.70 | 19633.01 |
16215 | 2010.01.13 08:50 | buy | 8108 | 0.70 | 1.44841 | 1.44812 | 1.44862 | ||
16216 | 2010.01.13 08:52 | t/p | 8108 | 0.70 | 1.44862 | 1.44812 | 1.44862 | 14.70 | 19647.71 |
16217 | 2010.01.13 08:52 | sell | 8109 | 0.10 | 1.44862 | 1.44891 | 1.44841 | ||
16218 | 2010.01.13 08:57 | s/l | 8109 | 0.10 | 1.44891 | 1.44891 | 1.44841 | -2.90 | 19644.81 |
16219 | 2010.01.13 08:57 | sell | 8110 | 0.30 | 1.44890 | 1.44919 | 1.44869 | ||
16220 | 2010.01.13 08:59 | t/p | 8110 | 0.30 | 1.44869 | 1.44919 | 1.44869 | 6.30 | 19651.11 |
16221 | 2010.01.13 08:59 | buy | 8111 | 0.10 | 1.44854 | 1.44825 | 1.44875 | ||
16222 | 2010.01.13 09:02 | s/l | 8111 | 0.10 | 1.44825 | 1.44825 | 1.44875 | -2.90 | 19648.21 |
16223 | 2010.01.13 09:02 | buy | 8112 | 0.30 | 1.44654 | 1.44625 | 1.44675 | ||
16224 | 2010.01.13 09:07 | s/l | 8112 | 0.30 | 1.44625 | 1.44625 | 1.44675 | -8.70 | 19639.51 |
16225 | 2010.01.13 09:07 | buy | 8113 | 0.70 | 1.44631 | 1.44602 | 1.44652 | ||
16226 | 2010.01.13 09:10 | t/p | 8113 | 0.70 | 1.44652 | 1.44602 | 1.44652 | 14.70 | 19654.21 |
16227 | 2010.01.13 09:10 | sell | 8114 | 0.10 | 1.44737 | 1.44766 | 1.44716 | ||
16228 | 2010.01.13 09:15 | s/l | 8114 | 0.10 | 1.44766 | 1.44766 | 1.44716 | -2.90 | 19651.31 |
16229 | 2010.01.13 09:15 | sell | 8115 | 0.30 | 1.44804 | 1.44833 | 1.44783 | ||
16230 | 2010.01.13 09:20 | s/l | 8115 | 0.30 | 1.44833 | 1.44833 | 1.44783 | -8.70 | 19642.61 |
16231 | 2010.01.13 09:20 | sell | 8116 | 0.70 | 1.44872 | 1.44901 | 1.44851 | ||
16232 | 2010.01.13 09:22 | t/p | 8116 | 0.70 | 1.44851 | 1.44901 | 1.44851 | 14.70 | 19657.31 |
16233 | 2010.01.13 09:22 | buy | 8117 | 0.10 | 1.44834 | 1.44805 | 1.44855 | ||
16234 | 2010.01.13 09:27 | s/l | 8117 | 0.10 | 1.44805 | 1.44805 | 1.44855 | -2.90 | 19654.41 |
16235 | 2010.01.13 09:27 | buy | 8118 | 0.30 | 1.44789 | 1.44760 | 1.44810 | ||
16236 | 2010.01.13 09:27 | t/p | 8118 | 0.30 | 1.44810 | 1.44760 | 1.44810 | 6.30 | 19660.71 |
16237 | 2010.01.13 09:27 | sell | 8119 | 0.10 | 1.44849 | 1.44878 | 1.44828 | ||
16238 | 2010.01.13 09:32 | s/l | 8119 | 0.10 | 1.44878 | 1.44878 | 1.44828 | -2.90 | 19657.81 |
16239 | 2010.01.13 09:32 | sell | 8120 | 0.30 | 1.44881 | 1.44910 | 1.44860 | ||
16240 | 2010.01.13 09:45 | t/p | 8120 | 0.30 | 1.44860 | 1.44910 | 1.44860 | 6.30 | 19664.11 |
16241 | 2010.01.13 09:45 | buy | 8121 | 0.10 | 1.44837 | 1.44808 | 1.44858 | ||
16242 | 2010.01.13 09:50 | s/l | 8121 | 0.10 | 1.44808 | 1.44808 | 1.44858 | -2.90 | 19661.21 |
16243 | 2010.01.13 09:50 | buy | 8122 | 0.30 | 1.44803 | 1.44774 | 1.44824 | ||
16244 | 2010.01.13 09:57 | t/p | 8122 | 0.30 | 1.44824 | 1.44774 | 1.44824 | 6.30 | 19667.51 |
16245 | 2010.01.13 09:57 | sell | 8123 | 0.10 | 1.44830 | 1.44859 | 1.44809 | ||
16246 | 2010.01.13 10:05 | s/l | 8123 | 0.10 | 1.44859 | 1.44859 | 1.44809 | -2.90 | 19664.61 |
16247 | 2010.01.13 10:05 | sell | 8124 | 0.30 | 1.44865 | 1.44894 | 1.44844 | ||
16248 | 2010.01.13 10:07 | t/p | 8124 | 0.30 | 1.44844 | 1.44894 | 1.44844 | 6.30 | 19670.91 |
16249 | 2010.01.13 10:07 | buy | 8125 | 0.10 | 1.44818 | 1.44789 | 1.44839 | ||
16250 | 2010.01.13 10:10 | t/p | 8125 | 0.10 | 1.44839 | 1.44789 | 1.44839 | 2.10 | 19673.01 |
16251 | 2010.01.13 10:10 | sell | 8126 | 0.10 | 1.44946 | 1.44975 | 1.44925 | ||
16252 | 2010.01.13 10:15 | s/l | 8126 | 0.10 | 1.44975 | 1.44975 | 1.44925 | -2.90 | 19670.11 |
16253 | 2010.01.13 10:15 | sell | 8127 | 0.30 | 1.45026 | 1.45055 | 1.45005 | ||
16254 | 2010.01.13 10:20 | s/l | 8127 | 0.30 | 1.45055 | 1.45055 | 1.45005 | -8.70 | 19661.41 |
16255 | 2010.01.13 10:20 | sell | 8128 | 0.70 | 1.45107 | 1.45136 | 1.45086 | ||
16256 | 2010.01.13 10:22 | t/p | 8128 | 0.70 | 1.45086 | 1.45136 | 1.45086 | 14.70 | 19676.11 |
16257 | 2010.01.13 10:22 | buy | 8129 | 0.10 | 1.45060 | 1.45031 | 1.45081 | ||
16258 | 2010.01.13 10:27 | s/l | 8129 | 0.10 | 1.45031 | 1.45031 | 1.45081 | -2.90 | 19673.21 |
16259 | 2010.01.13 10:27 | buy | 8130 | 0.30 | 1.45006 | 1.44977 | 1.45027 | ||
16260 | 2010.01.13 10:32 | t/p | 8130 | 0.30 | 1.45027 | 1.44977 | 1.45027 | 6.30 | 19679.51 |
16261 | 2010.01.13 10:32 | sell | 8131 | 0.10 | 1.45087 | 1.45116 | 1.45066 | ||
16262 | 2010.01.13 10:40 | t/p | 8131 | 0.10 | 1.45066 | 1.45116 | 1.45066 | 2.10 | 19681.61 |
16263 | 2010.01.13 10:40 | buy | 8132 | 0.10 | 1.45046 | 1.45017 | 1.45067 | ||
16264 | 2010.01.13 10:45 | s/l | 8132 | 0.10 | 1.45017 | 1.45017 | 1.45067 | -2.90 | 19678.71 |
16265 | 2010.01.13 10:45 | buy | 8133 | 0.30 | 1.44998 | 1.44969 | 1.45019 | ||
16266 | 2010.01.13 10:50 | s/l | 8133 | 0.30 | 1.44969 | 1.44969 | 1.45019 | -8.70 | 19670.01 |
16267 | 2010.01.13 10:50 | buy | 8134 | 0.70 | 1.44934 | 1.44905 | 1.44955 | ||
16268 | 2010.01.13 10:52 | t/p | 8134 | 0.70 | 1.44955 | 1.44905 | 1.44955 | 14.70 | 19684.71 |
16269 | 2010.01.13 10:52 | sell | 8135 | 0.10 | 1.44959 | 1.44988 | 1.44938 | ||
16270 | 2010.01.13 10:57 | s/l | 8135 | 0.10 | 1.44988 | 1.44988 | 1.44938 | -2.90 | 19681.81 |
16271 | 2010.01.13 10:57 | sell | 8136 | 0.30 | 1.44991 | 1.45020 | 1.44970 | ||
16272 | 2010.01.13 11:02 | t/p | 8136 | 0.30 | 1.44970 | 1.45020 | 1.44970 | 6.30 | 19688.11 |
16273 | 2010.01.13 11:02 | buy | 8137 | 0.10 | 1.44910 | 1.44881 | 1.44931 | ||
16274 | 2010.01.13 11:10 | t/p | 8137 | 0.10 | 1.44931 | 1.44881 | 1.44931 | 2.10 | 19690.21 |
16275 | 2010.01.13 11:10 | sell | 8138 | 0.10 | 1.44984 | 1.45013 | 1.44963 | ||
16276 | 2010.01.13 11:15 | s/l | 8138 | 0.10 | 1.45013 | 1.45013 | 1.44963 | -2.90 | 19687.31 |
16277 | 2010.01.13 11:15 | sell | 8139 | 0.30 | 1.45045 | 1.45074 | 1.45024 | ||
16278 | 2010.01.13 11:20 | s/l | 8139 | 0.30 | 1.45074 | 1.45074 | 1.45024 | -8.70 | 19678.61 |
16279 | 2010.01.13 11:20 | sell | 8140 | 0.70 | 1.45106 | 1.45135 | 1.45085 | ||
16280 | 2010.01.13 11:22 | t/p | 8140 | 0.70 | 1.45085 | 1.45135 | 1.45085 | 14.70 | 19693.31 |
16281 | 2010.01.13 11:22 | buy | 8141 | 0.10 | 1.45072 | 1.45043 | 1.45093 | ||
16282 | 2010.01.13 11:27 | s/l | 8141 | 0.10 | 1.45043 | 1.45043 | 1.45093 | -2.90 | 19690.41 |
16283 | 2010.01.13 11:27 | buy | 8142 | 0.30 | 1.45032 | 1.45003 | 1.45053 | ||
16284 | 2010.01.13 11:27 | t/p | 8142 | 0.30 | 1.45053 | 1.45003 | 1.45053 | 6.30 | 19696.71 |
16285 | 2010.01.13 11:27 | sell | 8143 | 0.10 | 1.45080 | 1.45109 | 1.45059 | ||
16286 | 2010.01.13 11:32 | t/p | 8143 | 0.10 | 1.45059 | 1.45109 | 1.45059 | 2.10 | 19698.81 |
16287 | 2010.01.13 11:32 | buy | 8144 | 0.10 | 1.45031 | 1.45002 | 1.45052 | ||
16288 | 2010.01.13 11:40 | t/p | 8144 | 0.10 | 1.45052 | 1.45002 | 1.45052 | 2.10 | 19700.91 |
16289 | 2010.01.13 11:40 | sell | 8145 | 0.10 | 1.45102 | 1.45131 | 1.45081 | ||
16290 | 2010.01.13 11:45 | s/l | 8145 | 0.10 | 1.45131 | 1.45131 | 1.45081 | -2.90 | 19698.01 |
16291 | 2010.01.13 11:45 | sell | 8146 | 0.30 | 1.45160 | 1.45189 | 1.45139 | ||
16292 | 2010.01.13 11:50 | s/l | 8146 | 0.30 | 1.45189 | 1.45189 | 1.45139 | -8.70 | 19689.31 |
16293 | 2010.01.13 11:50 | sell | 8147 | 0.70 | 1.45218 | 1.45247 | 1.45197 | ||
16294 | 2010.01.13 11:52 | t/p | 8147 | 0.70 | 1.45197 | 1.45247 | 1.45197 | 14.70 | 19704.01 |
16295 | 2010.01.13 11:52 | buy | 8148 | 0.10 | 1.45186 | 1.45157 | 1.45207 | ||
16296 | 2010.01.13 11:57 | s/l | 8148 | 0.10 | 1.45157 | 1.45157 | 1.45207 | -2.90 | 19701.11 |
16297 | 2010.01.13 11:57 | buy | 8149 | 0.30 | 1.45148 | 1.45119 | 1.45169 | ||
16298 | 2010.01.13 12:05 | t/p | 8149 | 0.30 | 1.45169 | 1.45119 | 1.45169 | 6.30 | 19707.41 |
16299 | 2010.01.13 12:05 | sell | 8150 | 0.10 | 1.45176 | 1.45205 | 1.45155 | ||
16300 | 2010.01.13 12:07 | t/p | 8150 | 0.10 | 1.45155 | 1.45205 | 1.45155 | 2.10 | 19709.51 |
16301 | 2010.01.13 12:07 | buy | 8151 | 0.10 | 1.45131 | 1.45102 | 1.45152 | ||
16302 | 2010.01.13 12:10 | t/p | 8151 | 0.10 | 1.45152 | 1.45102 | 1.45152 | 2.10 | 19711.61 |
16303 | 2010.01.13 12:10 | sell | 8152 | 0.10 | 1.45253 | 1.45282 | 1.45232 | ||
16304 | 2010.01.13 12:15 | s/l | 8152 | 0.10 | 1.45282 | 1.45282 | 1.45232 | -2.90 | 19708.71 |
16305 | 2010.01.13 12:15 | sell | 8153 | 0.30 | 1.45331 | 1.45360 | 1.45310 | ||
16306 | 2010.01.13 12:20 | s/l | 8153 | 0.30 | 1.45360 | 1.45360 | 1.45310 | -8.70 | 19700.01 |
16307 | 2010.01.13 12:20 | sell | 8154 | 0.70 | 1.45408 | 1.45437 | 1.45387 | ||
16308 | 2010.01.13 12:22 | t/p | 8154 | 0.70 | 1.45387 | 1.45437 | 1.45387 | 14.70 | 19714.71 |
16309 | 2010.01.13 12:22 | buy | 8155 | 0.10 | 1.45363 | 1.45334 | 1.45384 | ||
16310 | 2010.01.13 12:27 | s/l | 8155 | 0.10 | 1.45334 | 1.45334 | 1.45384 | -2.90 | 19711.81 |
16311 | 2010.01.13 12:27 | buy | 8156 | 0.30 | 1.45312 | 1.45283 | 1.45333 | ||
16312 | 2010.01.13 12:27 | t/p | 8156 | 0.30 | 1.45333 | 1.45283 | 1.45333 | 6.30 | 19718.11 |
16313 | 2010.01.13 12:27 | sell | 8157 | 0.10 | 1.45388 | 1.45417 | 1.45367 | ||
16314 | 2010.01.13 12:35 | s/l | 8157 | 0.10 | 1.45417 | 1.45417 | 1.45367 | -2.90 | 19715.21 |
16315 | 2010.01.13 12:35 | sell | 8158 | 0.30 | 1.45414 | 1.45443 | 1.45393 | ||
16316 | 2010.01.13 12:40 | s/l | 8158 | 0.30 | 1.45443 | 1.45443 | 1.45393 | -8.70 | 19706.51 |
16317 | 2010.01.13 12:40 | sell | 8159 | 0.70 | 1.45455 | 1.45484 | 1.45434 | ||
16318 | 2010.01.13 12:45 | s/l | 8159 | 0.70 | 1.45484 | 1.45484 | 1.45434 | -20.30 | 19686.21 |
16319 | 2010.01.13 12:45 | sell | 8160 | 1.50 | 1.45495 | 1.45524 | 1.45474 | ||
16320 | 2010.01.13 12:50 | s/l | 8160 | 1.50 | 1.45524 | 1.45524 | 1.45474 | -43.50 | 19642.71 |
16321 | 2010.01.13 12:50 | sell | 8161 | 3.10 | 1.45536 | 1.45565 | 1.45515 | ||
16322 | 2010.01.13 12:57 | t/p | 8161 | 3.10 | 1.45515 | 1.45565 | 1.45515 | 65.10 | 19707.81 |
16323 | 2010.01.13 12:57 | buy | 8162 | 0.10 | 1.45489 | 1.45460 | 1.45510 | ||
16324 | 2010.01.13 12:59 | s/l | 8162 | 0.10 | 1.45460 | 1.45460 | 1.45510 | -2.90 | 19704.91 |
16325 | 2010.01.13 12:59 | buy | 8163 | 0.30 | 1.45464 | 1.45435 | 1.45485 | ||
16326 | 2010.01.13 13:05 | t/p | 8163 | 0.30 | 1.45485 | 1.45435 | 1.45485 | 6.30 | 19711.21 |
16327 | 2010.01.13 13:05 | sell | 8164 | 0.10 | 1.45490 | 1.45519 | 1.45469 | ||
16328 | 2010.01.13 13:07 | t/p | 8164 | 0.10 | 1.45469 | 1.45519 | 1.45469 | 2.10 | 19713.31 |
16329 | 2010.01.13 13:07 | buy | 8165 | 0.10 | 1.45431 | 1.45402 | 1.45452 | ||
16330 | 2010.01.13 13:10 | t/p | 8165 | 0.10 | 1.45452 | 1.45402 | 1.45452 | 2.10 | 19715.41 |
16331 | 2010.01.13 13:10 | sell | 8166 | 0.10 | 1.45589 | 1.45618 | 1.45568 | ||
16332 | 2010.01.13 13:12 | t/p | 8166 | 0.10 | 1.45568 | 1.45618 | 1.45568 | 2.10 | 19717.51 |
16333 | 2010.01.13 13:12 | buy | 8167 | 0.10 | 1.45563 | 1.45534 | 1.45584 | ||
16334 | 2010.01.13 13:15 | t/p | 8167 | 0.10 | 1.45584 | 1.45534 | 1.45584 | 2.10 | 19719.61 |
16335 | 2010.01.13 13:15 | sell | 8168 | 0.10 | 1.45689 | 1.45718 | 1.45668 | ||
16336 | 2010.01.13 13:17 | t/p | 8168 | 0.10 | 1.45668 | 1.45718 | 1.45668 | 2.10 | 19721.71 |
16337 | 2010.01.13 13:17 | buy | 8169 | 0.10 | 1.45663 | 1.45634 | 1.45684 | ||
16338 | 2010.01.13 13:20 | t/p | 8169 | 0.10 | 1.45684 | 1.45634 | 1.45684 | 2.10 | 19723.81 |
16339 | 2010.01.13 13:20 | sell | 8170 | 0.10 | 1.45788 | 1.45817 | 1.45767 | ||
16340 | 2010.01.13 13:22 | t/p | 8170 | 0.10 | 1.45767 | 1.45817 | 1.45767 | 2.10 | 19725.91 |
16341 | 2010.01.13 13:22 | buy | 8171 | 0.10 | 1.45729 | 1.45700 | 1.45750 | ||
16342 | 2010.01.13 13:25 | t/p | 8171 | 0.10 | 1.45750 | 1.45700 | 1.45750 | 2.10 | 19728.01 |
16343 | 2010.01.13 13:25 | sell | 8172 | 0.10 | 1.45755 | 1.45784 | 1.45734 | ||
16344 | 2010.01.13 13:27 | t/p | 8172 | 0.10 | 1.45734 | 1.45784 | 1.45734 | 2.10 | 19730.11 |
16345 | 2010.01.13 13:27 | buy | 8173 | 0.10 | 1.45663 | 1.45634 | 1.45684 | ||
16346 | 2010.01.13 13:27 | t/p | 8173 | 0.10 | 1.45684 | 1.45634 | 1.45684 | 2.10 | 19732.21 |
16347 | 2010.01.13 13:27 | sell | 8174 | 0.10 | 1.45728 | 1.45757 | 1.45707 | ||
16348 | 2010.01.13 13:32 | s/l | 8174 | 0.10 | 1.45757 | 1.45757 | 1.45707 | -2.90 | 19729.31 |
16349 | 2010.01.13 13:32 | sell | 8175 | 0.30 | 1.45767 | 1.45796 | 1.45746 | ||
16350 | 2010.01.13 13:40 | t/p | 8175 | 0.30 | 1.45746 | 1.45796 | 1.45746 | 6.30 | 19735.61 |
16351 | 2010.01.13 13:40 | buy | 8176 | 0.10 | 1.45730 | 1.45701 | 1.45751 | ||
16352 | 2010.01.13 13:45 | s/l | 8176 | 0.10 | 1.45701 | 1.45701 | 1.45751 | -2.90 | 19732.71 |
16353 | 2010.01.13 13:45 | buy | 8177 | 0.30 | 1.45687 | 1.45658 | 1.45708 | ||
16354 | 2010.01.13 13:50 | s/l | 8177 | 0.30 | 1.45658 | 1.45658 | 1.45708 | -8.70 | 19724.01 |
16355 | 2010.01.13 13:50 | buy | 8178 | 0.70 | 1.45628 | 1.45599 | 1.45649 | ||
16356 | 2010.01.13 13:52 | t/p | 8178 | 0.70 | 1.45649 | 1.45599 | 1.45649 | 14.70 | 19738.71 |
16357 | 2010.01.13 13:52 | sell | 8179 | 0.10 | 1.45650 | 1.45679 | 1.45629 | ||
16358 | 2010.01.13 13:57 | s/l | 8179 | 0.10 | 1.45679 | 1.45679 | 1.45629 | -2.90 | 19735.81 |
16359 | 2010.01.13 13:57 | sell | 8180 | 0.30 | 1.45680 | 1.45709 | 1.45659 | ||
16360 | 2010.01.13 13:59 | t/p | 8180 | 0.30 | 1.45659 | 1.45709 | 1.45659 | 6.30 | 19742.11 |
16361 | 2010.01.13 13:59 | buy | 8181 | 0.10 | 1.45639 | 1.45610 | 1.45660 | ||
16362 | 2010.01.13 14:02 | s/l | 8181 | 0.10 | 1.45610 | 1.45610 | 1.45660 | -2.90 | 19739.21 |
16363 | 2010.01.13 14:02 | buy | 8182 | 0.30 | 1.45608 | 1.45579 | 1.45629 | ||
16364 | 2010.01.13 14:10 | t/p | 8182 | 0.30 | 1.45629 | 1.45579 | 1.45629 | 6.30 | 19745.51 |
16365 | 2010.01.13 14:10 | sell | 8183 | 0.10 | 1.45660 | 1.45689 | 1.45639 | ||
16366 | 2010.01.13 14:15 | s/l | 8183 | 0.10 | 1.45689 | 1.45689 | 1.45639 | -2.90 | 19742.61 |
16367 | 2010.01.13 14:15 | sell | 8184 | 0.30 | 1.45705 | 1.45734 | 1.45684 | ||
16368 | 2010.01.13 14:20 | s/l | 8184 | 0.30 | 1.45734 | 1.45734 | 1.45684 | -8.70 | 19733.91 |
16369 | 2010.01.13 14:20 | sell | 8185 | 0.70 | 1.45749 | 1.45778 | 1.45728 | ||
16370 | 2010.01.13 14:22 | t/p | 8185 | 0.70 | 1.45728 | 1.45778 | 1.45728 | 14.70 | 19748.61 |
16371 | 2010.01.13 14:22 | buy | 8186 | 0.10 | 1.45726 | 1.45697 | 1.45747 | ||
16372 | 2010.01.13 14:27 | s/l | 8186 | 0.10 | 1.45697 | 1.45697 | 1.45747 | -2.90 | 19745.71 |
16373 | 2010.01.13 14:27 | buy | 8187 | 0.30 | 1.45697 | 1.45668 | 1.45718 | ||
16374 | 2010.01.13 14:32 | s/l | 8187 | 0.30 | 1.45668 | 1.45668 | 1.45718 | -8.70 | 19737.01 |
16375 | 2010.01.13 14:32 | buy | 8188 | 0.70 | 1.45669 | 1.45640 | 1.45690 | ||
16376 | 2010.01.13 14:40 | t/p | 8188 | 0.70 | 1.45690 | 1.45640 | 1.45690 | 14.70 | 19751.71 |
16377 | 2010.01.13 14:40 | sell | 8189 | 0.10 | 1.45700 | 1.45729 | 1.45679 | ||
16378 | 2010.01.13 14:45 | s/l | 8189 | 0.10 | 1.45729 | 1.45729 | 1.45679 | -2.90 | 19748.81 |
16379 | 2010.01.13 14:45 | sell | 8190 | 0.30 | 1.45729 | 1.45758 | 1.45708 | ||
16380 | 2010.01.13 14:50 | s/l | 8190 | 0.30 | 1.45758 | 1.45758 | 1.45708 | -8.70 | 19740.11 |
16381 | 2010.01.13 14:50 | sell | 8191 | 0.70 | 1.45757 | 1.45786 | 1.45736 | ||
16382 | 2010.01.13 14:59 | t/p | 8191 | 0.70 | 1.45736 | 1.45786 | 1.45736 | 14.70 | 19754.81 |
16383 | 2010.01.13 14:59 | buy | 8192 | 0.10 | 1.45726 | 1.45697 | 1.45747 | ||
16384 | 2010.01.13 15:03 | s/l | 8192 | 0.10 | 1.45697 | 1.45697 | 1.45747 | -2.90 | 19751.91 |
16385 | 2010.01.13 15:03 | buy | 8193 | 0.30 | 1.45628 | 1.45599 | 1.45649 | ||
16386 | 2010.01.13 15:10 | s/l | 8193 | 0.30 | 1.45599 | 1.45599 | 1.45649 | -8.70 | 19743.21 |
16387 | 2010.01.13 15:10 | buy | 8194 | 0.70 | 1.45557 | 1.45528 | 1.45578 | ||
16388 | 2010.01.13 15:16 | s/l | 8194 | 0.70 | 1.45528 | 1.45528 | 1.45578 | -20.30 | 19722.91 |
16389 | 2010.01.13 15:16 | buy | 8195 | 1.50 | 1.45462 | 1.45433 | 1.45483 | ||
16390 | 2010.01.13 15:20 | t/p | 8195 | 1.50 | 1.45483 | 1.45433 | 1.45483 | 31.50 | 19754.41 |
16391 | 2010.01.13 15:20 | sell | 8196 | 0.10 | 1.45502 | 1.45531 | 1.45481 | ||
16392 | 2010.01.13 15:26 | s/l | 8196 | 0.10 | 1.45531 | 1.45531 | 1.45481 | -2.90 | 19751.51 |
16393 | 2010.01.13 15:26 | sell | 8197 | 0.30 | 1.45550 | 1.45579 | 1.45529 | ||
16394 | 2010.01.13 15:26 | t/p | 8197 | 0.30 | 1.45529 | 1.45579 | 1.45529 | 6.30 | 19757.81 |
16395 | 2010.01.13 15:26 | buy | 8198 | 0.10 | 1.45514 | 1.45485 | 1.45535 | ||
16396 | 2010.01.13 15:32 | s/l | 8198 | 0.10 | 1.45485 | 1.45485 | 1.45535 | -2.90 | 19754.91 |
16397 | 2010.01.13 15:32 | buy | 8199 | 0.30 | 1.45446 | 1.45417 | 1.45467 | ||
16398 | 2010.01.13 15:40 | t/p | 8199 | 0.30 | 1.45467 | 1.45417 | 1.45467 | 6.30 | 19761.21 |
16399 | 2010.01.13 15:40 | sell | 8200 | 0.10 | 1.45510 | 1.45539 | 1.45489 | ||
16400 | 2010.01.13 15:45 | s/l | 8200 | 0.10 | 1.45539 | 1.45539 | 1.45489 | -2.90 | 19758.31 |
16401 | 2010.01.13 15:45 | sell | 8201 | 0.30 | 1.45563 | 1.45592 | 1.45542 | ||
16402 | 2010.01.13 15:50 | s/l | 8201 | 0.30 | 1.45592 | 1.45592 | 1.45542 | -8.70 | 19749.61 |
16403 | 2010.01.13 15:50 | sell | 8202 | 0.70 | 1.45616 | 1.45645 | 1.45595 | ||
16404 | 2010.01.13 15:52 | t/p | 8202 | 0.70 | 1.45595 | 1.45645 | 1.45595 | 14.70 | 19764.31 |
16405 | 2010.01.13 15:52 | buy | 8203 | 0.10 | 1.45588 | 1.45559 | 1.45609 | ||
16406 | 2010.01.13 15:57 | s/l | 8203 | 0.10 | 1.45559 | 1.45559 | 1.45609 | -2.90 | 19761.41 |
16407 | 2010.01.13 15:57 | buy | 8204 | 0.30 | 1.45552 | 1.45523 | 1.45573 | ||
16408 | 2010.01.13 15:59 | s/l | 8204 | 0.30 | 1.45523 | 1.45523 | 1.45573 | -8.70 | 19752.71 |
16409 | 2010.01.13 15:59 | buy | 8205 | 0.70 | 1.45517 | 1.45488 | 1.45538 | ||
16410 | 2010.01.13 16:02 | s/l | 8205 | 0.70 | 1.45488 | 1.45488 | 1.45538 | -20.30 | 19732.41 |
16411 | 2010.01.13 16:02 | buy | 8206 | 1.50 | 1.45482 | 1.45453 | 1.45503 | ||
16412 | 2010.01.13 16:05 | s/l | 8206 | 1.50 | 1.45453 | 1.45453 | 1.45503 | -43.50 | 19688.91 |
16413 | 2010.01.13 16:05 | buy | 8207 | 3.10 | 1.45430 | 1.45401 | 1.45451 | ||
16414 | 2010.01.13 16:07 | t/p | 8207 | 3.10 | 1.45451 | 1.45401 | 1.45451 | 65.10 | 19754.01 |
16415 | 2010.01.13 16:07 | sell | 8208 | 0.10 | 1.45526 | 1.45555 | 1.45505 | ||
16416 | 2010.01.13 16:10 | t/p | 8208 | 0.10 | 1.45505 | 1.45555 | 1.45505 | 2.10 | 19756.11 |
16417 | 2010.01.13 16:10 | buy | 8209 | 0.10 | 1.45328 | 1.45299 | 1.45349 | ||
16418 | 2010.01.13 16:12 | t/p | 8209 | 0.10 | 1.45349 | 1.45299 | 1.45349 | 2.10 | 19758.21 |
16419 | 2010.01.13 16:12 | sell | 8210 | 0.10 | 1.45372 | 1.45401 | 1.45351 | ||
16420 | 2010.01.13 16:15 | t/p | 8210 | 0.10 | 1.45351 | 1.45401 | 1.45351 | 2.10 | 19760.31 |
16421 | 2010.01.13 16:15 | buy | 8211 | 0.10 | 1.45174 | 1.45145 | 1.45195 | ||
16422 | 2010.01.13 16:17 | t/p | 8211 | 0.10 | 1.45195 | 1.45145 | 1.45195 | 2.10 | 19762.41 |
16423 | 2010.01.13 16:17 | sell | 8212 | 0.10 | 1.45218 | 1.45247 | 1.45197 | ||
16424 | 2010.01.13 16:20 | t/p | 8212 | 0.10 | 1.45197 | 1.45247 | 1.45197 | 2.10 | 19764.51 |
16425 | 2010.01.13 16:20 | buy | 8213 | 0.10 | 1.44969 | 1.44940 | 1.44990 | ||
16426 | 2010.01.13 16:22 | t/p | 8213 | 0.10 | 1.44990 | 1.44940 | 1.44990 | 2.10 | 19766.61 |
16427 | 2010.01.13 16:22 | sell | 8214 | 0.10 | 1.45065 | 1.45094 | 1.45044 | ||
16428 | 2010.01.13 16:25 | t/p | 8214 | 0.10 | 1.45044 | 1.45094 | 1.45044 | 2.10 | 19768.71 |
16429 | 2010.01.13 16:25 | buy | 8215 | 0.10 | 1.45020 | 1.44991 | 1.45041 | ||
16430 | 2010.01.13 16:27 | t/p | 8215 | 0.10 | 1.45041 | 1.44991 | 1.45041 | 2.10 | 19770.81 |
16431 | 2010.01.13 16:27 | sell | 8216 | 0.10 | 1.45167 | 1.45196 | 1.45146 | ||
16432 | 2010.01.13 16:27 | t/p | 8216 | 0.10 | 1.45146 | 1.45196 | 1.45146 | 2.10 | 19772.91 |
16433 | 2010.01.13 16:27 | buy | 8217 | 0.10 | 1.45109 | 1.45080 | 1.45130 | ||
16434 | 2010.01.13 16:40 | s/l | 8217 | 0.10 | 1.45080 | 1.45080 | 1.45130 | -2.90 | 19770.01 |
16435 | 2010.01.13 16:40 | buy | 8218 | 0.30 | 1.45066 | 1.45037 | 1.45087 | ||
16436 | 2010.01.13 16:45 | s/l | 8218 | 0.30 | 1.45037 | 1.45037 | 1.45087 | -8.70 | 19761.31 |
16437 | 2010.01.13 16:45 | buy | 8219 | 0.70 | 1.45015 | 1.44986 | 1.45036 | ||
16438 | 2010.01.13 16:50 | s/l | 8219 | 0.70 | 1.44986 | 1.44986 | 1.45036 | -20.30 | 19741.01 |
16439 | 2010.01.13 16:50 | buy | 8220 | 1.50 | 1.44948 | 1.44919 | 1.44969 | ||
16440 | 2010.01.13 16:52 | t/p | 8220 | 1.50 | 1.44969 | 1.44919 | 1.44969 | 31.50 | 19772.51 |
16441 | 2010.01.13 16:52 | sell | 8221 | 0.10 | 1.44975 | 1.45004 | 1.44954 | ||
16442 | 2010.01.13 16:57 | s/l | 8221 | 0.10 | 1.45004 | 1.45004 | 1.44954 | -2.90 | 19769.61 |
16443 | 2010.01.13 16:57 | sell | 8222 | 0.30 | 1.45008 | 1.45037 | 1.44987 | ||
16444 | 2010.01.13 16:59 | s/l | 8222 | 0.30 | 1.45037 | 1.45037 | 1.44987 | -8.70 | 19760.91 |
16445 | 2010.01.13 16:59 | sell | 8223 | 0.70 | 1.45087 | 1.45116 | 1.45066 | ||
16446 | 2010.01.13 17:03 | t/p | 8223 | 0.70 | 1.45066 | 1.45116 | 1.45066 | 14.70 | 19775.61 |
16447 | 2010.01.13 17:03 | buy | 8224 | 0.10 | 1.44968 | 1.44939 | 1.44989 | ||
16448 | 2010.01.13 17:06 | t/p | 8224 | 0.10 | 1.44989 | 1.44939 | 1.44989 | 2.10 | 19777.71 |
16449 | 2010.01.13 17:06 | sell | 8225 | 0.10 | 1.44990 | 1.45019 | 1.44969 | ||
16450 | 2010.01.13 17:10 | t/p | 8225 | 0.10 | 1.44969 | 1.45019 | 1.44969 | 2.10 | 19779.81 |
16451 | 2010.01.13 17:10 | buy | 8226 | 0.10 | 1.44881 | 1.44852 | 1.44902 | ||
16452 | 2010.01.13 17:13 | t/p | 8226 | 0.10 | 1.44902 | 1.44852 | 1.44902 | 2.10 | 19781.91 |
16453 | 2010.01.13 17:13 | sell | 8227 | 0.10 | 1.44903 | 1.44932 | 1.44882 | ||
16454 | 2010.01.13 17:16 | t/p | 8227 | 0.10 | 1.44882 | 1.44932 | 1.44882 | 2.10 | 19784.01 |
16455 | 2010.01.13 17:16 | buy | 8228 | 0.10 | 1.44764 | 1.44735 | 1.44785 | ||
16456 | 2010.01.13 17:20 | t/p | 8228 | 0.10 | 1.44785 | 1.44735 | 1.44785 | 2.10 | 19786.11 |
16457 | 2010.01.13 17:20 | sell | 8229 | 0.10 | 1.44815 | 1.44844 | 1.44794 | ||
16458 | 2010.01.13 17:23 | t/p | 8229 | 0.10 | 1.44794 | 1.44844 | 1.44794 | 2.10 | 19788.21 |
16459 | 2010.01.13 17:23 | buy | 8230 | 0.10 | 1.44793 | 1.44764 | 1.44814 | ||
16460 | 2010.01.13 17:26 | t/p | 8230 | 0.10 | 1.44814 | 1.44764 | 1.44814 | 2.10 | 19790.31 |
16461 | 2010.01.13 17:26 | sell | 8231 | 0.10 | 1.44874 | 1.44903 | 1.44853 | ||
16462 | 2010.01.13 17:26 | s/l | 8231 | 0.10 | 1.44903 | 1.44903 | 1.44853 | -2.90 | 19787.41 |
16463 | 2010.01.13 17:26 | sell | 8232 | 0.30 | 1.44923 | 1.44952 | 1.44902 | ||
16464 | 2010.01.13 17:37 | s/l | 8232 | 0.30 | 1.44952 | 1.44952 | 1.44902 | -8.70 | 19778.71 |
16465 | 2010.01.13 17:37 | sell | 8233 | 0.70 | 1.44946 | 1.44975 | 1.44925 | ||
16466 | 2010.01.13 17:40 | t/p | 8233 | 0.70 | 1.44925 | 1.44975 | 1.44925 | 14.70 | 19793.41 |
16467 | 2010.01.13 17:40 | buy | 8234 | 0.10 | 1.44870 | 1.44841 | 1.44891 | ||
16468 | 2010.01.13 17:45 | s/l | 8234 | 0.10 | 1.44841 | 1.44841 | 1.44891 | -2.90 | 19790.51 |
16469 | 2010.01.13 17:45 | buy | 8235 | 0.30 | 1.44808 | 1.44779 | 1.44829 | ||
16470 | 2010.01.13 17:50 | s/l | 8235 | 0.30 | 1.44779 | 1.44779 | 1.44829 | -8.70 | 19781.81 |
16471 | 2010.01.13 17:50 | buy | 8236 | 0.70 | 1.44725 | 1.44696 | 1.44746 | ||
16472 | 2010.01.13 17:52 | t/p | 8236 | 0.70 | 1.44746 | 1.44696 | 1.44746 | 14.70 | 19796.51 |
16473 | 2010.01.13 17:52 | sell | 8237 | 0.10 | 1.44759 | 1.44788 | 1.44738 | ||
16474 | 2010.01.13 17:57 | s/l | 8237 | 0.10 | 1.44788 | 1.44788 | 1.44738 | -2.90 | 19793.61 |
16475 | 2010.01.13 17:57 | sell | 8238 | 0.30 | 1.44801 | 1.44830 | 1.44780 | ||
16476 | 2010.01.13 17:59 | s/l | 8238 | 0.30 | 1.44830 | 1.44830 | 1.44780 | -8.70 | 19784.91 |
16477 | 2010.01.13 17:59 | sell | 8239 | 0.70 | 1.44907 | 1.44936 | 1.44886 | ||
16478 | 2010.01.13 18:05 | s/l | 8239 | 0.70 | 1.44936 | 1.44936 | 1.44886 | -20.30 | 19764.61 |
16479 | 2010.01.13 18:05 | sell | 8240 | 1.50 | 1.44942 | 1.44971 | 1.44921 | ||
16480 | 2010.01.13 18:07 | t/p | 8240 | 1.50 | 1.44921 | 1.44971 | 1.44921 | 31.50 | 19796.11 |
16481 | 2010.01.13 18:07 | buy | 8241 | 0.10 | 1.44900 | 1.44871 | 1.44921 | ||
16482 | 2010.01.13 18:10 | t/p | 8241 | 0.10 | 1.44921 | 1.44871 | 1.44921 | 2.10 | 19798.21 |
16483 | 2010.01.13 18:10 | sell | 8242 | 0.10 | 1.45016 | 1.45045 | 1.44995 | ||
16484 | 2010.01.13 18:15 | s/l | 8242 | 0.10 | 1.45045 | 1.45045 | 1.44995 | -2.90 | 19795.31 |
16485 | 2010.01.13 18:15 | sell | 8243 | 0.30 | 1.45090 | 1.45119 | 1.45069 | ||
16486 | 2010.01.13 18:20 | s/l | 8243 | 0.30 | 1.45119 | 1.45119 | 1.45069 | -8.70 | 19786.61 |
16487 | 2010.01.13 18:20 | sell | 8244 | 0.70 | 1.45164 | 1.45193 | 1.45143 | ||
16488 | 2010.01.13 18:22 | t/p | 8244 | 0.70 | 1.45143 | 1.45193 | 1.45143 | 14.70 | 19801.31 |
16489 | 2010.01.13 18:22 | buy | 8245 | 0.10 | 1.45122 | 1.45093 | 1.45143 | ||
16490 | 2010.01.13 18:27 | s/l | 8245 | 0.10 | 1.45093 | 1.45093 | 1.45143 | -2.90 | 19798.41 |
16491 | 2010.01.13 18:27 | buy | 8246 | 0.30 | 1.45072 | 1.45043 | 1.45093 | ||
16492 | 2010.01.13 18:32 | t/p | 8246 | 0.30 | 1.45093 | 1.45043 | 1.45093 | 6.30 | 19804.71 |
16493 | 2010.01.13 18:32 | sell | 8247 | 0.10 | 1.45186 | 1.45215 | 1.45165 | ||
16494 | 2010.01.13 18:37 | s/l | 8247 | 0.10 | 1.45215 | 1.45215 | 1.45165 | -2.90 | 19801.81 |
16495 | 2010.01.13 18:37 | sell | 8248 | 0.30 | 1.45208 | 1.45237 | 1.45187 | ||
16496 | 2010.01.13 18:40 | t/p | 8248 | 0.30 | 1.45187 | 1.45237 | 1.45187 | 6.30 | 19808.11 |
16497 | 2010.01.13 18:40 | buy | 8249 | 0.10 | 1.45127 | 1.45098 | 1.45148 | ||
16498 | 2010.01.13 18:45 | s/l | 8249 | 0.10 | 1.45098 | 1.45098 | 1.45148 | -2.90 | 19805.21 |
16499 | 2010.01.13 18:45 | buy | 8250 | 0.30 | 1.45062 | 1.45033 | 1.45083 | ||
16500 | 2010.01.13 18:50 | s/l | 8250 | 0.30 | 1.45033 | 1.45033 | 1.45083 | -8.70 | 19796.51 |
16501 | 2010.01.13 18:50 | buy | 8251 | 0.70 | 1.44974 | 1.44945 | 1.44995 | ||
16502 | 2010.01.13 18:52 | t/p | 8251 | 0.70 | 1.44995 | 1.44945 | 1.44995 | 14.70 | 19811.21 |
16503 | 2010.01.13 18:52 | sell | 8252 | 0.10 | 1.45011 | 1.45040 | 1.44990 | ||
16504 | 2010.01.13 18:57 | s/l | 8252 | 0.10 | 1.45040 | 1.45040 | 1.44990 | -2.90 | 19808.31 |
16505 | 2010.01.13 18:57 | sell | 8253 | 0.30 | 1.45055 | 1.45084 | 1.45034 | ||
16506 | 2010.01.13 19:02 | s/l | 8253 | 0.30 | 1.45084 | 1.45084 | 1.45034 | -8.70 | 19799.61 |
16507 | 2010.01.13 19:02 | sell | 8254 | 0.70 | 1.45084 | 1.45113 | 1.45063 | ||
16508 | 2010.01.13 19:07 | s/l | 8254 | 0.70 | 1.45113 | 1.45113 | 1.45063 | -20.30 | 19779.31 |
16509 | 2010.01.13 19:07 | sell | 8255 | 1.50 | 1.45109 | 1.45138 | 1.45088 | ||
16510 | 2010.01.13 19:10 | t/p | 8255 | 1.50 | 1.45088 | 1.45138 | 1.45088 | 31.50 | 19810.81 |
16511 | 2010.01.13 19:10 | buy | 8256 | 0.10 | 1.45015 | 1.44986 | 1.45036 | ||
16512 | 2010.01.13 19:15 | s/l | 8256 | 0.10 | 1.44986 | 1.44986 | 1.45036 | -2.90 | 19807.91 |
16513 | 2010.01.13 19:15 | buy | 8257 | 0.30 | 1.44940 | 1.44911 | 1.44961 | ||
16514 | 2010.01.13 19:20 | s/l | 8257 | 0.30 | 1.44911 | 1.44911 | 1.44961 | -8.70 | 19799.21 |
16515 | 2010.01.13 19:20 | buy | 8258 | 0.70 | 1.44839 | 1.44810 | 1.44860 | ||
16516 | 2010.01.13 19:22 | t/p | 8258 | 0.70 | 1.44860 | 1.44810 | 1.44860 | 14.70 | 19813.91 |
16517 | 2010.01.13 19:22 | sell | 8259 | 0.10 | 1.44882 | 1.44911 | 1.44861 | ||
16518 | 2010.01.13 19:27 | s/l | 8259 | 0.10 | 1.44911 | 1.44911 | 1.44861 | -2.90 | 19811.01 |
16519 | 2010.01.13 19:27 | sell | 8260 | 0.30 | 1.44933 | 1.44962 | 1.44912 | ||
16520 | 2010.01.13 19:37 | t/p | 8260 | 0.30 | 1.44912 | 1.44962 | 1.44912 | 6.30 | 19817.31 |
16521 | 2010.01.13 19:37 | buy | 8261 | 0.10 | 1.44911 | 1.44882 | 1.44932 | ||
16522 | 2010.01.13 19:40 | t/p | 8261 | 0.10 | 1.44932 | 1.44882 | 1.44932 | 2.10 | 19819.41 |
16523 | 2010.01.13 19:40 | sell | 8262 | 0.10 | 1.44993 | 1.45022 | 1.44972 | ||
16524 | 2010.01.13 19:45 | s/l | 8262 | 0.10 | 1.45022 | 1.45022 | 1.44972 | -2.90 | 19816.51 |
16525 | 2010.01.13 19:45 | sell | 8263 | 0.30 | 1.45046 | 1.45075 | 1.45025 | ||
16526 | 2010.01.13 19:50 | s/l | 8263 | 0.30 | 1.45075 | 1.45075 | 1.45025 | -8.70 | 19807.81 |
16527 | 2010.01.13 19:50 | sell | 8264 | 0.70 | 1.45099 | 1.45128 | 1.45078 | ||
16528 | 2010.01.13 19:52 | t/p | 8264 | 0.70 | 1.45078 | 1.45128 | 1.45078 | 14.70 | 19822.51 |
16529 | 2010.01.13 19:52 | buy | 8265 | 0.10 | 1.45071 | 1.45042 | 1.45092 | ||
16530 | 2010.01.13 19:57 | s/l | 8265 | 0.10 | 1.45042 | 1.45042 | 1.45092 | -2.90 | 19819.61 |
16531 | 2010.01.13 19:57 | buy | 8266 | 0.30 | 1.45035 | 1.45006 | 1.45056 | ||
16532 | 2010.01.13 20:02 | t/p | 8266 | 0.30 | 1.45056 | 1.45006 | 1.45056 | 6.30 | 19825.91 |
16533 | 2010.01.13 20:02 | sell | 8267 | 0.10 | 1.45086 | 1.45115 | 1.45065 | ||
16534 | 2010.01.13 20:10 | t/p | 8267 | 0.10 | 1.45065 | 1.45115 | 1.45065 | 2.10 | 19828.01 |
16535 | 2010.01.13 20:10 | buy | 8268 | 0.10 | 1.45056 | 1.45027 | 1.45077 | ||
16536 | 2010.01.13 20:15 | s/l | 8268 | 0.10 | 1.45027 | 1.45027 | 1.45077 | -2.90 | 19825.11 |
16537 | 2010.01.13 20:15 | buy | 8269 | 0.30 | 1.45020 | 1.44991 | 1.45041 | ||
16538 | 2010.01.13 20:20 | s/l | 8269 | 0.30 | 1.44991 | 1.44991 | 1.45041 | -8.70 | 19816.41 |
16539 | 2010.01.13 20:20 | buy | 8270 | 0.70 | 1.44971 | 1.44942 | 1.44992 | ||
16540 | 2010.01.13 20:27 | t/p | 8270 | 0.70 | 1.44992 | 1.44942 | 1.44992 | 14.70 | 19831.11 |
16541 | 2010.01.13 20:27 | sell | 8271 | 0.10 | 1.45013 | 1.45042 | 1.44992 | ||
16542 | 2010.01.13 20:40 | s/l | 8271 | 0.10 | 1.45042 | 1.45042 | 1.44992 | -2.90 | 19828.21 |
16543 | 2010.01.13 20:40 | sell | 8272 | 0.30 | 1.45065 | 1.45094 | 1.45044 | ||
16544 | 2010.01.13 20:45 | s/l | 8272 | 0.30 | 1.45094 | 1.45094 | 1.45044 | -8.70 | 19819.51 |
16545 | 2010.01.13 20:45 | sell | 8273 | 0.70 | 1.45099 | 1.45128 | 1.45078 | ||
16546 | 2010.01.13 20:50 | s/l | 8273 | 0.70 | 1.45128 | 1.45128 | 1.45078 | -20.30 | 19799.21 |
16547 | 2010.01.13 20:50 | sell | 8274 | 1.50 | 1.45134 | 1.45163 | 1.45113 | ||
16548 | 2010.01.13 20:57 | t/p | 8274 | 1.50 | 1.45113 | 1.45163 | 1.45113 | 31.50 | 19830.71 |
16549 | 2010.01.13 20:57 | buy | 8275 | 0.10 | 1.45095 | 1.45066 | 1.45116 | ||
16550 | 2010.01.13 20:59 | t/p | 8275 | 0.10 | 1.45116 | 1.45066 | 1.45116 | 2.10 | 19832.81 |
16551 | 2010.01.13 20:59 | sell | 8276 | 0.10 | 1.45118 | 1.45147 | 1.45097 | ||
16552 | 2010.01.13 21:02 | t/p | 8276 | 0.10 | 1.45097 | 1.45147 | 1.45097 | 2.10 | 19834.91 |
16553 | 2010.01.13 21:02 | buy | 8277 | 0.10 | 1.45063 | 1.45034 | 1.45084 | ||
16554 | 2010.01.13 21:10 | t/p | 8277 | 0.10 | 1.45084 | 1.45034 | 1.45084 | 2.10 | 19837.01 |
16555 | 2010.01.13 21:10 | sell | 8278 | 0.10 | 1.45097 | 1.45126 | 1.45076 | ||
16556 | 2010.01.13 21:15 | s/l | 8278 | 0.10 | 1.45126 | 1.45126 | 1.45076 | -2.90 | 19834.11 |
16557 | 2010.01.13 21:15 | sell | 8279 | 0.30 | 1.45127 | 1.45156 | 1.45106 | ||
16558 | 2010.01.13 21:20 | s/l | 8279 | 0.30 | 1.45156 | 1.45156 | 1.45106 | -8.70 | 19825.41 |
16559 | 2010.01.13 21:20 | sell | 8280 | 0.70 | 1.45158 | 1.45187 | 1.45137 | ||
16560 | 2010.01.13 21:27 | t/p | 8280 | 0.70 | 1.45137 | 1.45187 | 1.45137 | 14.70 | 19840.11 |
16561 | 2010.01.13 21:27 | buy | 8281 | 0.10 | 1.45124 | 1.45095 | 1.45145 | ||
16562 | 2010.01.13 21:37 | t/p | 8281 | 0.10 | 1.45145 | 1.45095 | 1.45145 | 2.10 | 19842.21 |
16563 | 2010.01.13 21:37 | sell | 8282 | 0.10 | 1.45145 | 1.45174 | 1.45124 | ||
16564 | 2010.01.13 21:40 | t/p | 8282 | 0.10 | 1.45124 | 1.45174 | 1.45124 | 2.10 | 19844.31 |
16565 | 2010.01.13 21:40 | buy | 8283 | 0.10 | 1.45120 | 1.45091 | 1.45141 | ||
16566 | 2010.01.13 21:45 | s/l | 8283 | 0.10 | 1.45091 | 1.45091 | 1.45141 | -2.90 | 19841.41 |
16567 | 2010.01.13 21:45 | buy | 8284 | 0.30 | 1.45096 | 1.45067 | 1.45117 | ||
16568 | 2010.01.13 21:50 | s/l | 8284 | 0.30 | 1.45067 | 1.45067 | 1.45117 | -8.70 | 19832.71 |
16569 | 2010.01.13 21:50 | buy | 8285 | 0.70 | 1.45064 | 1.45035 | 1.45085 | ||
16570 | 2010.01.13 21:57 | t/p | 8285 | 0.70 | 1.45085 | 1.45035 | 1.45085 | 14.70 | 19847.41 |
16571 | 2010.01.13 21:57 | sell | 8286 | 0.10 | 1.45089 | 1.45118 | 1.45068 | ||
16572 | 2010.01.13 22:15 | s/l | 8286 | 0.10 | 1.45118 | 1.45118 | 1.45068 | -2.90 | 19844.51 |
16573 | 2010.01.13 22:15 | sell | 8287 | 0.30 | 1.45120 | 1.45149 | 1.45099 | ||
16574 | 2010.01.13 22:50 | t/p | 8287 | 0.30 | 1.45099 | 1.45149 | 1.45099 | 6.30 | 19850.81 |
16575 | 2010.01.13 22:50 | buy | 8288 | 0.10 | 1.45094 | 1.45065 | 1.45115 | ||
16576 | 2010.01.13 23:15 | s/l | 8288 | 0.10 | 1.45065 | 1.45065 | 1.45115 | -2.90 | 19847.91 |
16577 | 2010.01.13 23:15 | buy | 8289 | 0.30 | 1.45050 | 1.45021 | 1.45071 | ||
16578 | 2010.01.13 23:20 | s/l | 8289 | 0.30 | 1.45021 | 1.45021 | 1.45071 | -8.70 | 19839.21 |
16579 | 2010.01.13 23:20 | buy | 8290 | 0.70 | 1.45017 | 1.44988 | 1.45038 | ||
16580 | 2010.01.13 23:27 | t/p | 8290 | 0.70 | 1.45038 | 1.44988 | 1.45038 | 14.70 | 19853.91 |
16581 | 2010.01.13 23:27 | sell | 8291 | 0.10 | 1.45043 | 1.45072 | 1.45022 | ||
16582 | 2010.01.13 23:40 | t/p | 8291 | 0.10 | 1.45022 | 1.45072 | 1.45022 | 2.10 | 19856.01 |
16583 | 2010.01.13 23:40 | buy | 8292 | 0.10 | 1.45018 | 1.44989 | 1.45039 | ||
16584 | 2010.01.13 23:45 | s/l | 8292 | 0.10 | 1.44989 | 1.44989 | 1.45039 | -2.90 | 19853.11 |
16585 | 2010.01.13 23:45 | buy | 8293 | 0.30 | 1.44993 | 1.44964 | 1.45014 | ||
16586 | 2010.01.13 23:50 | s/l | 8293 | 0.30 | 1.44964 | 1.44964 | 1.45014 | -8.70 | 19844.41 |
16587 | 2010.01.13 23:50 | buy | 8294 | 0.70 | 1.44959 | 1.44930 | 1.44980 | ||
16588 | 2010.01.13 23:57 | t/p | 8294 | 0.70 | 1.44980 | 1.44930 | 1.44980 | 14.70 | 19859.11 |
16589 | 2010.01.13 23:57 | sell | 8295 | 0.10 | 1.44986 | 1.45015 | 1.44965 | ||
16590 | 2010.01.14 00:05 | s/l | 8295 | 0.10 | 1.45015 | 1.45015 | 1.44965 | -3.17 | 19855.94 |
16591 | 2010.01.14 00:05 | sell | 8296 | 0.30 | 1.45010 | 1.45039 | 1.44989 | ||
16592 | 2010.01.14 00:10 | s/l | 8296 | 0.30 | 1.45039 | 1.45039 | 1.44989 | -8.70 | 19847.24 |
16593 | 2010.01.14 00:10 | sell | 8297 | 0.70 | 1.45050 | 1.45079 | 1.45029 | ||
16594 | 2010.01.14 00:15 | s/l | 8297 | 0.70 | 1.45079 | 1.45079 | 1.45029 | -20.30 | 19826.94 |
16595 | 2010.01.14 00:15 | sell | 8298 | 1.50 | 1.45090 | 1.45119 | 1.45069 | ||
16596 | 2010.01.14 00:20 | s/l | 8298 | 1.50 | 1.45119 | 1.45119 | 1.45069 | -43.50 | 19783.44 |
16597 | 2010.01.14 00:20 | sell | 8299 | 3.10 | 1.45130 | 1.45159 | 1.45109 | ||
16598 | 2010.01.14 00:27 | t/p | 8299 | 3.10 | 1.45109 | 1.45159 | 1.45109 | 65.10 | 19848.54 |
16599 | 2010.01.14 00:27 | buy | 8300 | 0.10 | 1.45084 | 1.45055 | 1.45105 | ||
16600 | 2010.01.14 00:30 | t/p | 8300 | 0.10 | 1.45105 | 1.45055 | 1.45105 | 2.10 | 19850.64 |
16601 | 2010.01.14 00:30 | sell | 8301 | 0.10 | 1.45107 | 1.45136 | 1.45086 | ||
16602 | 2010.01.14 00:33 | s/l | 8301 | 0.10 | 1.45136 | 1.45136 | 1.45086 | -2.90 | 19847.74 |
16603 | 2010.01.14 00:33 | sell | 8302 | 0.30 | 1.45167 | 1.45196 | 1.45146 | ||
16604 | 2010.01.14 00:40 | s/l | 8302 | 0.30 | 1.45196 | 1.45196 | 1.45146 | -8.70 | 19839.04 |
16605 | 2010.01.14 00:40 | sell | 8303 | 0.70 | 1.45202 | 1.45231 | 1.45181 | ||
16606 | 2010.01.14 00:46 | s/l | 8303 | 0.70 | 1.45231 | 1.45231 | 1.45181 | -20.30 | 19818.74 |
16607 | 2010.01.14 00:46 | sell | 8304 | 1.50 | 1.45238 | 1.45267 | 1.45217 | ||
16608 | 2010.01.14 00:56 | t/p | 8304 | 1.50 | 1.45217 | 1.45267 | 1.45217 | 31.50 | 19850.24 |
16609 | 2010.01.14 00:56 | buy | 8305 | 0.10 | 1.45197 | 1.45168 | 1.45218 | ||
16610 | 2010.01.14 00:59 | t/p | 8305 | 0.10 | 1.45218 | 1.45168 | 1.45218 | 2.10 | 19852.34 |
16611 | 2010.01.14 00:59 | sell | 8306 | 0.10 | 1.45222 | 1.45251 | 1.45201 | ||
16612 | 2010.01.14 01:02 | s/l | 8306 | 0.10 | 1.45251 | 1.45251 | 1.45201 | -2.90 | 19849.44 |
16613 | 2010.01.14 01:02 | sell | 8307 | 0.30 | 1.45272 | 1.45301 | 1.45251 | ||
16614 | 2010.01.14 01:15 | t/p | 8307 | 0.30 | 1.45251 | 1.45301 | 1.45251 | 6.30 | 19855.74 |
16615 | 2010.01.14 01:15 | buy | 8308 | 0.10 | 1.45234 | 1.45205 | 1.45255 | ||
16616 | 2010.01.14 01:20 | s/l | 8308 | 0.10 | 1.45205 | 1.45205 | 1.45255 | -2.90 | 19852.84 |
16617 | 2010.01.14 01:20 | buy | 8309 | 0.30 | 1.45203 | 1.45174 | 1.45224 | ||
16618 | 2010.01.14 01:27 | t/p | 8309 | 0.30 | 1.45224 | 1.45174 | 1.45224 | 6.30 | 19859.14 |
16619 | 2010.01.14 01:27 | sell | 8310 | 0.10 | 1.45227 | 1.45256 | 1.45206 | ||
16620 | 2010.01.14 01:33 | s/l | 8310 | 0.10 | 1.45256 | 1.45256 | 1.45206 | -2.90 | 19856.24 |
16621 | 2010.01.14 01:33 | sell | 8311 | 0.30 | 1.45280 | 1.45309 | 1.45259 | ||
16622 | 2010.01.14 01:40 | s/l | 8311 | 0.30 | 1.45309 | 1.45309 | 1.45259 | -8.70 | 19847.54 |
16623 | 2010.01.14 01:40 | sell | 8312 | 0.70 | 1.45329 | 1.45358 | 1.45308 | ||
16624 | 2010.01.14 01:46 | s/l | 8312 | 0.70 | 1.45358 | 1.45358 | 1.45308 | -20.30 | 19827.24 |
16625 | 2010.01.14 01:46 | sell | 8313 | 1.50 | 1.45377 | 1.45406 | 1.45356 | ||
16626 | 2010.01.14 01:50 | t/p | 8313 | 1.50 | 1.45356 | 1.45406 | 1.45356 | 31.50 | 19858.74 |
16627 | 2010.01.14 01:50 | buy | 8314 | 0.10 | 1.45352 | 1.45323 | 1.45373 | ||
16628 | 2010.01.14 01:56 | s/l | 8314 | 0.10 | 1.45323 | 1.45323 | 1.45373 | -2.90 | 19855.84 |
16629 | 2010.01.14 01:56 | buy | 8315 | 0.30 | 1.45320 | 1.45291 | 1.45341 | ||
16630 | 2010.01.14 02:10 | s/l | 8315 | 0.30 | 1.45291 | 1.45291 | 1.45341 | -8.70 | 19847.14 |
16631 | 2010.01.14 02:10 | buy | 8316 | 0.70 | 1.45291 | 1.45262 | 1.45312 | ||
16632 | 2010.01.14 02:15 | s/l | 8316 | 0.70 | 1.45262 | 1.45262 | 1.45312 | -20.30 | 19826.84 |
16633 | 2010.01.14 02:15 | buy | 8317 | 1.50 | 1.45259 | 1.45230 | 1.45280 | ||
16634 | 2010.01.14 02:20 | s/l | 8317 | 1.50 | 1.45230 | 1.45230 | 1.45280 | -43.50 | 19783.34 |
16635 | 2010.01.14 02:20 | buy | 8318 | 3.10 | 1.45215 | 1.45186 | 1.45236 | ||
16636 | 2010.01.14 02:27 | t/p | 8318 | 3.10 | 1.45236 | 1.45186 | 1.45236 | 65.10 | 19848.44 |
16637 | 2010.01.14 02:27 | sell | 8319 | 0.10 | 1.45252 | 1.45281 | 1.45231 | ||
16638 | 2010.01.14 02:27 | s/l | 8319 | 0.10 | 1.45281 | 1.45281 | 1.45231 | -2.90 | 19845.54 |
16639 | 2010.01.14 02:27 | sell | 8320 | 0.30 | 1.45313 | 1.45342 | 1.45292 | ||
16640 | 2010.01.14 02:32 | t/p | 8320 | 0.30 | 1.45292 | 1.45342 | 1.45292 | 6.30 | 19851.84 |
16641 | 2010.01.14 02:32 | buy | 8321 | 0.10 | 1.45288 | 1.45259 | 1.45309 | ||
16642 | 2010.01.14 02:40 | t/p | 8321 | 0.10 | 1.45309 | 1.45259 | 1.45309 | 2.10 | 19853.94 |
16643 | 2010.01.14 02:40 | sell | 8322 | 0.10 | 1.45317 | 1.45346 | 1.45296 | ||
16644 | 2010.01.14 02:45 | s/l | 8322 | 0.10 | 1.45346 | 1.45346 | 1.45296 | -2.90 | 19851.04 |
16645 | 2010.01.14 02:45 | sell | 8323 | 0.30 | 1.45343 | 1.45372 | 1.45322 | ||
16646 | 2010.01.14 02:50 | s/l | 8323 | 0.30 | 1.45372 | 1.45372 | 1.45322 | -8.70 | 19842.34 |
16647 | 2010.01.14 02:50 | sell | 8324 | 0.70 | 1.45370 | 1.45399 | 1.45349 | ||
16648 | 2010.01.14 02:57 | t/p | 8324 | 0.70 | 1.45349 | 1.45399 | 1.45349 | 14.70 | 19857.04 |
16649 | 2010.01.14 02:57 | buy | 8325 | 0.10 | 1.45341 | 1.45312 | 1.45362 | ||
16650 | 2010.01.14 02:59 | t/p | 8325 | 0.10 | 1.45362 | 1.45312 | 1.45362 | 2.10 | 19859.14 |
16651 | 2010.01.14 02:59 | sell | 8326 | 0.10 | 1.45362 | 1.45391 | 1.45341 | ||
16652 | 2010.01.14 03:10 | s/l | 8326 | 0.10 | 1.45391 | 1.45391 | 1.45341 | -2.90 | 19856.24 |
16653 | 2010.01.14 03:10 | sell | 8327 | 0.30 | 1.45408 | 1.45437 | 1.45387 | ||
16654 | 2010.01.14 03:15 | s/l | 8327 | 0.30 | 1.45437 | 1.45437 | 1.45387 | -8.70 | 19847.54 |
16655 | 2010.01.14 03:15 | sell | 8328 | 0.70 | 1.45443 | 1.45472 | 1.45422 | ||
16656 | 2010.01.14 03:20 | s/l | 8328 | 0.70 | 1.45472 | 1.45472 | 1.45422 | -20.30 | 19827.24 |
16657 | 2010.01.14 03:20 | sell | 8329 | 1.50 | 1.45479 | 1.45508 | 1.45458 | ||
16658 | 2010.01.14 03:27 | t/p | 8329 | 1.50 | 1.45458 | 1.45508 | 1.45458 | 31.50 | 19858.74 |
16659 | 2010.01.14 03:27 | buy | 8330 | 0.10 | 1.45438 | 1.45409 | 1.45459 | ||
16660 | 2010.01.14 03:33 | s/l | 8330 | 0.10 | 1.45409 | 1.45409 | 1.45459 | -2.90 | 19855.84 |
16661 | 2010.01.14 03:33 | buy | 8331 | 0.30 | 1.45352 | 1.45323 | 1.45373 | ||
16662 | 2010.01.14 03:43 | t/p | 8331 | 0.30 | 1.45373 | 1.45323 | 1.45373 | 6.30 | 19862.14 |
16663 | 2010.01.14 03:43 | sell | 8332 | 0.10 | 1.45390 | 1.45419 | 1.45369 | ||
16664 | 2010.01.14 03:50 | s/l | 8332 | 0.10 | 1.45419 | 1.45419 | 1.45369 | -2.90 | 19859.24 |
16665 | 2010.01.14 03:50 | sell | 8333 | 0.30 | 1.45423 | 1.45452 | 1.45402 | ||
16666 | 2010.01.14 03:59 | s/l | 8333 | 0.30 | 1.45452 | 1.45452 | 1.45402 | -8.70 | 19850.54 |
16667 | 2010.01.14 03:59 | sell | 8334 | 0.70 | 1.45457 | 1.45486 | 1.45436 | ||
16668 | 2010.01.14 04:10 | t/p | 8334 | 0.70 | 1.45436 | 1.45486 | 1.45436 | 14.70 | 19865.24 |
16669 | 2010.01.14 04:10 | buy | 8335 | 0.10 | 1.45429 | 1.45400 | 1.45450 | ||
16670 | 2010.01.14 04:15 | s/l | 8335 | 0.10 | 1.45400 | 1.45400 | 1.45450 | -2.90 | 19862.34 |
16671 | 2010.01.14 04:15 | buy | 8336 | 0.30 | 1.45405 | 1.45376 | 1.45426 | ||
16672 | 2010.01.14 04:20 | s/l | 8336 | 0.30 | 1.45376 | 1.45376 | 1.45426 | -8.70 | 19853.64 |
16673 | 2010.01.14 04:20 | buy | 8337 | 0.70 | 1.45374 | 1.45345 | 1.45395 | ||
16674 | 2010.01.14 04:27 | t/p | 8337 | 0.70 | 1.45395 | 1.45345 | 1.45395 | 14.70 | 19868.34 |
16675 | 2010.01.14 04:27 | sell | 8338 | 0.10 | 1.45398 | 1.45427 | 1.45377 | ||
16676 | 2010.01.14 04:27 | s/l | 8338 | 0.10 | 1.45427 | 1.45427 | 1.45377 | -2.90 | 19865.44 |
16677 | 2010.01.14 04:27 | sell | 8339 | 0.30 | 1.45427 | 1.45456 | 1.45406 | ||
16678 | 2010.01.14 04:45 | t/p | 8339 | 0.30 | 1.45406 | 1.45456 | 1.45406 | 6.30 | 19871.74 |
16679 | 2010.01.14 04:45 | buy | 8340 | 0.10 | 1.45393 | 1.45364 | 1.45414 | ||
16680 | 2010.01.14 04:50 | s/l | 8340 | 0.10 | 1.45364 | 1.45364 | 1.45414 | -2.90 | 19868.84 |
16681 | 2010.01.14 04:50 | buy | 8341 | 0.30 | 1.45364 | 1.45335 | 1.45385 | ||
16682 | 2010.01.14 04:57 | t/p | 8341 | 0.30 | 1.45385 | 1.45335 | 1.45385 | 6.30 | 19875.14 |
16683 | 2010.01.14 04:57 | sell | 8342 | 0.10 | 1.45386 | 1.45415 | 1.45365 | ||
16684 | 2010.01.14 05:10 | t/p | 8342 | 0.10 | 1.45365 | 1.45415 | 1.45365 | 2.10 | 19877.24 |
16685 | 2010.01.14 05:10 | buy | 8343 | 0.10 | 1.45355 | 1.45326 | 1.45376 | ||
16686 | 2010.01.14 05:15 | s/l | 8343 | 0.10 | 1.45326 | 1.45326 | 1.45376 | -2.90 | 19874.34 |
16687 | 2010.01.14 05:15 | buy | 8344 | 0.30 | 1.45326 | 1.45297 | 1.45347 | ||
16688 | 2010.01.14 05:20 | s/l | 8344 | 0.30 | 1.45297 | 1.45297 | 1.45347 | -8.70 | 19865.64 |
16689 | 2010.01.14 05:20 | buy | 8345 | 0.70 | 1.45286 | 1.45257 | 1.45307 | ||
16690 | 2010.01.14 05:27 | t/p | 8345 | 0.70 | 1.45307 | 1.45257 | 1.45307 | 14.70 | 19880.34 |
16691 | 2010.01.14 05:27 | sell | 8346 | 0.10 | 1.45319 | 1.45348 | 1.45298 | ||
16692 | 2010.01.14 05:27 | t/p | 8346 | 0.10 | 1.45298 | 1.45348 | 1.45298 | 2.10 | 19882.44 |
16693 | 2010.01.14 05:27 | buy | 8347 | 0.10 | 1.45290 | 1.45261 | 1.45311 | ||
16694 | 2010.01.14 05:40 | t/p | 8347 | 0.10 | 1.45311 | 1.45261 | 1.45311 | 2.10 | 19884.54 |
16695 | 2010.01.14 05:40 | sell | 8348 | 0.10 | 1.45326 | 1.45355 | 1.45305 | ||
16696 | 2010.01.14 05:45 | s/l | 8348 | 0.10 | 1.45355 | 1.45355 | 1.45305 | -2.90 | 19881.64 |
16697 | 2010.01.14 05:45 | sell | 8349 | 0.30 | 1.45355 | 1.45384 | 1.45334 | ||
16698 | 2010.01.14 05:50 | s/l | 8349 | 0.30 | 1.45384 | 1.45384 | 1.45334 | -8.70 | 19872.94 |
16699 | 2010.01.14 05:50 | sell | 8350 | 0.70 | 1.45384 | 1.45413 | 1.45363 | ||
16700 | 2010.01.14 05:57 | t/p | 8350 | 0.70 | 1.45363 | 1.45413 | 1.45363 | 14.70 | 19887.64 |
16701 | 2010.01.14 05:57 | buy | 8351 | 0.10 | 1.45352 | 1.45323 | 1.45373 | ||
16702 | 2010.01.14 05:59 | s/l | 8351 | 0.10 | 1.45323 | 1.45323 | 1.45373 | -2.90 | 19884.74 |
16703 | 2010.01.14 05:59 | buy | 8352 | 0.30 | 1.45324 | 1.45295 | 1.45345 | ||
16704 | 2010.01.14 06:15 | t/p | 8352 | 0.30 | 1.45345 | 1.45295 | 1.45345 | 6.30 | 19891.04 |
16705 | 2010.01.14 06:15 | sell | 8353 | 0.10 | 1.45346 | 1.45375 | 1.45325 | ||
16706 | 2010.01.14 06:37 | t/p | 8353 | 0.10 | 1.45325 | 1.45375 | 1.45325 | 2.10 | 19893.14 |
16707 | 2010.01.14 06:37 | buy | 8354 | 0.10 | 1.45325 | 1.45296 | 1.45346 | ||
16708 | 2010.01.14 06:40 | t/p | 8354 | 0.10 | 1.45346 | 1.45296 | 1.45346 | 2.10 | 19895.24 |
16709 | 2010.01.14 06:40 | sell | 8355 | 0.10 | 1.45423 | 1.45452 | 1.45402 | ||
16710 | 2010.01.14 06:45 | s/l | 8355 | 0.10 | 1.45452 | 1.45452 | 1.45402 | -2.90 | 19892.34 |
16711 | 2010.01.14 06:45 | sell | 8356 | 0.30 | 1.45486 | 1.45515 | 1.45465 | ||
16712 | 2010.01.14 06:50 | s/l | 8356 | 0.30 | 1.45515 | 1.45515 | 1.45465 | -8.70 | 19883.64 |
16713 | 2010.01.14 06:50 | sell | 8357 | 0.70 | 1.45549 | 1.45578 | 1.45528 | ||
16714 | 2010.01.14 06:52 | t/p | 8357 | 0.70 | 1.45528 | 1.45578 | 1.45528 | 14.70 | 19898.34 |
16715 | 2010.01.14 06:52 | buy | 8358 | 0.10 | 1.45514 | 1.45485 | 1.45535 | ||
16716 | 2010.01.14 06:57 | s/l | 8358 | 0.10 | 1.45485 | 1.45485 | 1.45535 | -2.90 | 19895.44 |
16717 | 2010.01.14 06:57 | buy | 8359 | 0.30 | 1.45472 | 1.45443 | 1.45493 | ||
16718 | 2010.01.14 06:59 | t/p | 8359 | 0.30 | 1.45493 | 1.45443 | 1.45493 | 6.30 | 19901.74 |
16719 | 2010.01.14 06:59 | sell | 8360 | 0.10 | 1.45517 | 1.45546 | 1.45496 | ||
16720 | 2010.01.14 07:03 | t/p | 8360 | 0.10 | 1.45496 | 1.45546 | 1.45496 | 2.10 | 19903.84 |
16721 | 2010.01.14 07:03 | buy | 8361 | 0.10 | 1.45449 | 1.45420 | 1.45470 | ||
16722 | 2010.01.14 07:10 | s/l | 8361 | 0.10 | 1.45420 | 1.45420 | 1.45470 | -2.90 | 19900.94 |
16723 | 2010.01.14 07:10 | buy | 8362 | 0.30 | 1.45398 | 1.45369 | 1.45419 | ||
16724 | 2010.01.14 07:16 | s/l | 8362 | 0.30 | 1.45369 | 1.45369 | 1.45419 | -8.70 | 19892.24 |
16725 | 2010.01.14 07:16 | buy | 8363 | 0.70 | 1.45331 | 1.45302 | 1.45352 | ||
16726 | 2010.01.14 07:20 | t/p | 8363 | 0.70 | 1.45352 | 1.45302 | 1.45352 | 14.70 | 19906.94 |
16727 | 2010.01.14 07:20 | sell | 8364 | 0.10 | 1.45358 | 1.45387 | 1.45337 | ||
16728 | 2010.01.14 07:26 | s/l | 8364 | 0.10 | 1.45387 | 1.45387 | 1.45337 | -2.90 | 19904.04 |
16729 | 2010.01.14 07:26 | sell | 8365 | 0.30 | 1.45391 | 1.45420 | 1.45370 | ||
16730 | 2010.01.14 07:30 | t/p | 8365 | 0.30 | 1.45370 | 1.45420 | 1.45370 | 6.30 | 19910.34 |
16731 | 2010.01.14 07:30 | buy | 8366 | 0.10 | 1.45338 | 1.45309 | 1.45359 | ||
16732 | 2010.01.14 07:32 | s/l | 8366 | 0.10 | 1.45309 | 1.45309 | 1.45359 | -2.90 | 19907.44 |
16733 | 2010.01.14 07:32 | buy | 8367 | 0.30 | 1.45315 | 1.45286 | 1.45336 | ||
16734 | 2010.01.14 07:40 | t/p | 8367 | 0.30 | 1.45336 | 1.45286 | 1.45336 | 6.30 | 19913.74 |
16735 | 2010.01.14 07:40 | sell | 8368 | 0.10 | 1.45354 | 1.45383 | 1.45333 | ||
16736 | 2010.01.14 07:45 | s/l | 8368 | 0.10 | 1.45383 | 1.45383 | 1.45333 | -2.90 | 19910.84 |
16737 | 2010.01.14 07:45 | sell | 8369 | 0.30 | 1.45388 | 1.45417 | 1.45367 | ||
16738 | 2010.01.14 07:50 | s/l | 8369 | 0.30 | 1.45417 | 1.45417 | 1.45367 | -8.70 | 19902.14 |
16739 | 2010.01.14 07:50 | sell | 8370 | 0.70 | 1.45423 | 1.45452 | 1.45402 | ||
16740 | 2010.01.14 07:57 | t/p | 8370 | 0.70 | 1.45402 | 1.45452 | 1.45402 | 14.70 | 19916.84 |
16741 | 2010.01.14 07:57 | buy | 8371 | 0.10 | 1.45384 | 1.45355 | 1.45405 | ||
16742 | 2010.01.14 07:59 | t/p | 8371 | 0.10 | 1.45405 | 1.45355 | 1.45405 | 2.10 | 19918.94 |
16743 | 2010.01.14 07:59 | sell | 8372 | 0.10 | 1.45406 | 1.45435 | 1.45385 | ||
16744 | 2010.01.14 08:02 | s/l | 8372 | 0.10 | 1.45435 | 1.45435 | 1.45385 | -2.90 | 19916.04 |
16745 | 2010.01.14 08:02 | sell | 8373 | 0.30 | 1.45528 | 1.45557 | 1.45507 | ||
16746 | 2010.01.14 08:10 | t/p | 8373 | 0.30 | 1.45507 | 1.45557 | 1.45507 | 6.30 | 19922.34 |
16747 | 2010.01.14 08:10 | buy | 8374 | 0.10 | 1.45483 | 1.45454 | 1.45504 | ||
16748 | 2010.01.14 08:15 | s/l | 8374 | 0.10 | 1.45454 | 1.45454 | 1.45504 | -2.90 | 19919.44 |
16749 | 2010.01.14 08:15 | buy | 8375 | 0.30 | 1.45431 | 1.45402 | 1.45452 | ||
16750 | 2010.01.14 08:20 | s/l | 8375 | 0.30 | 1.45402 | 1.45402 | 1.45452 | -8.70 | 19910.74 |
16751 | 2010.01.14 08:20 | buy | 8376 | 0.70 | 1.45362 | 1.45333 | 1.45383 | ||
16752 | 2010.01.14 08:22 | t/p | 8376 | 0.70 | 1.45383 | 1.45333 | 1.45383 | 14.70 | 19925.44 |
16753 | 2010.01.14 08:22 | sell | 8377 | 0.10 | 1.45390 | 1.45419 | 1.45369 | ||
16754 | 2010.01.14 08:27 | s/l | 8377 | 0.10 | 1.45419 | 1.45419 | 1.45369 | -2.90 | 19922.54 |
16755 | 2010.01.14 08:27 | sell | 8378 | 0.30 | 1.45424 | 1.45453 | 1.45403 | ||
16756 | 2010.01.14 08:27 | t/p | 8378 | 0.30 | 1.45403 | 1.45453 | 1.45403 | 6.30 | 19928.84 |
16757 | 2010.01.14 08:27 | buy | 8379 | 0.10 | 1.45387 | 1.45358 | 1.45408 | ||
16758 | 2010.01.14 08:40 | s/l | 8379 | 0.10 | 1.45358 | 1.45358 | 1.45408 | -2.90 | 19925.94 |
16759 | 2010.01.14 08:40 | buy | 8380 | 0.30 | 1.45357 | 1.45328 | 1.45378 | ||
16760 | 2010.01.14 08:45 | s/l | 8380 | 0.30 | 1.45328 | 1.45328 | 1.45378 | -8.70 | 19917.24 |
16761 | 2010.01.14 08:45 | buy | 8381 | 0.70 | 1.45314 | 1.45285 | 1.45335 | ||
16762 | 2010.01.14 08:50 | s/l | 8381 | 0.70 | 1.45285 | 1.45285 | 1.45335 | -20.30 | 19896.94 |
16763 | 2010.01.14 08:50 | buy | 8382 | 1.50 | 1.45258 | 1.45229 | 1.45279 | ||
16764 | 2010.01.14 08:52 | t/p | 8382 | 1.50 | 1.45279 | 1.45229 | 1.45279 | 31.50 | 19928.44 |
16765 | 2010.01.14 08:52 | sell | 8383 | 0.10 | 1.45279 | 1.45308 | 1.45258 | ||
16766 | 2010.01.14 08:57 | s/l | 8383 | 0.10 | 1.45308 | 1.45308 | 1.45258 | -2.90 | 19925.54 |
16767 | 2010.01.14 08:57 | sell | 8384 | 0.30 | 1.45307 | 1.45336 | 1.45286 | ||
16768 | 2010.01.14 09:10 | t/p | 8384 | 0.30 | 1.45286 | 1.45336 | 1.45286 | 6.30 | 19931.84 |
16769 | 2010.01.14 09:10 | buy | 8385 | 0.10 | 1.45265 | 1.45236 | 1.45286 | ||
16770 | 2010.01.14 09:15 | s/l | 8385 | 0.10 | 1.45236 | 1.45236 | 1.45286 | -2.90 | 19928.94 |
16771 | 2010.01.14 09:15 | buy | 8386 | 0.30 | 1.45213 | 1.45184 | 1.45234 | ||
16772 | 2010.01.14 09:20 | s/l | 8386 | 0.30 | 1.45184 | 1.45184 | 1.45234 | -8.70 | 19920.24 |
16773 | 2010.01.14 09:20 | buy | 8387 | 0.70 | 1.45144 | 1.45115 | 1.45165 | ||
16774 | 2010.01.14 09:22 | t/p | 8387 | 0.70 | 1.45165 | 1.45115 | 1.45165 | 14.70 | 19934.94 |
16775 | 2010.01.14 09:22 | sell | 8388 | 0.10 | 1.45172 | 1.45201 | 1.45151 | ||
16776 | 2010.01.14 09:27 | s/l | 8388 | 0.10 | 1.45201 | 1.45201 | 1.45151 | -2.90 | 19932.04 |
16777 | 2010.01.14 09:27 | sell | 8389 | 0.30 | 1.45206 | 1.45235 | 1.45185 | ||
16778 | 2010.01.14 09:27 | s/l | 8389 | 0.30 | 1.45235 | 1.45235 | 1.45185 | -8.70 | 19923.34 |
16779 | 2010.01.14 09:27 | sell | 8390 | 0.70 | 1.45255 | 1.45284 | 1.45234 | ||
16780 | 2010.01.14 09:40 | t/p | 8390 | 0.70 | 1.45234 | 1.45284 | 1.45234 | 14.70 | 19938.04 |
16781 | 2010.01.14 09:40 | buy | 8391 | 0.10 | 1.45221 | 1.45192 | 1.45242 | ||
16782 | 2010.01.14 09:45 | s/l | 8391 | 0.10 | 1.45192 | 1.45192 | 1.45242 | -2.90 | 19935.14 |
16783 | 2010.01.14 09:45 | buy | 8392 | 0.30 | 1.45184 | 1.45155 | 1.45205 | ||
16784 | 2010.01.14 09:50 | s/l | 8392 | 0.30 | 1.45155 | 1.45155 | 1.45205 | -8.70 | 19926.44 |
16785 | 2010.01.14 09:50 | buy | 8393 | 0.70 | 1.45135 | 1.45106 | 1.45156 | ||
16786 | 2010.01.14 09:57 | t/p | 8393 | 0.70 | 1.45156 | 1.45106 | 1.45156 | 14.70 | 19941.14 |
16787 | 2010.01.14 09:57 | sell | 8394 | 0.10 | 1.45177 | 1.45206 | 1.45156 | ||
16788 | 2010.01.14 09:59 | s/l | 8394 | 0.10 | 1.45206 | 1.45206 | 1.45156 | -2.90 | 19938.24 |
16789 | 2010.01.14 09:59 | sell | 8395 | 0.30 | 1.45215 | 1.45244 | 1.45194 | ||
16790 | 2010.01.14 10:02 | s/l | 8395 | 0.30 | 1.45244 | 1.45244 | 1.45194 | -8.70 | 19929.54 |
16791 | 2010.01.14 10:02 | sell | 8396 | 0.70 | 1.45296 | 1.45325 | 1.45275 | ||
16792 | 2010.01.14 10:10 | t/p | 8396 | 0.70 | 1.45275 | 1.45325 | 1.45275 | 14.70 | 19944.24 |
16793 | 2010.01.14 10:10 | buy | 8397 | 0.10 | 1.45257 | 1.45228 | 1.45278 | ||
16794 | 2010.01.14 10:15 | s/l | 8397 | 0.10 | 1.45228 | 1.45228 | 1.45278 | -2.90 | 19941.34 |
16795 | 2010.01.14 10:15 | buy | 8398 | 0.30 | 1.45210 | 1.45181 | 1.45231 | ||
16796 | 2010.01.14 10:20 | s/l | 8398 | 0.30 | 1.45181 | 1.45181 | 1.45231 | -8.70 | 19932.64 |
16797 | 2010.01.14 10:20 | buy | 8399 | 0.70 | 1.45149 | 1.45120 | 1.45170 | ||
16798 | 2010.01.14 10:22 | t/p | 8399 | 0.70 | 1.45170 | 1.45120 | 1.45170 | 14.70 | 19947.34 |
16799 | 2010.01.14 10:22 | sell | 8400 | 0.10 | 1.45173 | 1.45202 | 1.45152 | ||
16800 | 2010.01.14 10:27 | s/l | 8400 | 0.10 | 1.45202 | 1.45202 | 1.45152 | -2.90 | 19944.44 |
16801 | 2010.01.14 10:27 | sell | 8401 | 0.30 | 1.45203 | 1.45232 | 1.45182 | ||
16802 | 2010.01.14 10:27 | t/p | 8401 | 0.30 | 1.45182 | 1.45232 | 1.45182 | 6.30 | 19950.74 |
16803 | 2010.01.14 10:27 | buy | 8402 | 0.10 | 1.45175 | 1.45146 | 1.45196 | ||
16804 | 2010.01.14 10:32 | t/p | 8402 | 0.10 | 1.45196 | 1.45146 | 1.45196 | 2.10 | 19952.84 |
16805 | 2010.01.14 10:32 | sell | 8403 | 0.10 | 1.45209 | 1.45238 | 1.45188 | ||
16806 | 2010.01.14 10:40 | t/p | 8403 | 0.10 | 1.45188 | 1.45238 | 1.45188 | 2.10 | 19954.94 |
16807 | 2010.01.14 10:40 | buy | 8404 | 0.10 | 1.45158 | 1.45129 | 1.45179 | ||
16808 | 2010.01.14 10:45 | s/l | 8404 | 0.10 | 1.45129 | 1.45129 | 1.45179 | -2.90 | 19952.04 |
16809 | 2010.01.14 10:45 | buy | 8405 | 0.30 | 1.45101 | 1.45072 | 1.45122 | ||
16810 | 2010.01.14 10:50 | s/l | 8405 | 0.30 | 1.45072 | 1.45072 | 1.45122 | -8.70 | 19943.34 |
16811 | 2010.01.14 10:50 | buy | 8406 | 0.70 | 1.45024 | 1.44995 | 1.45045 | ||
16812 | 2010.01.14 10:52 | t/p | 8406 | 0.70 | 1.45045 | 1.44995 | 1.45045 | 14.70 | 19958.04 |
16813 | 2010.01.14 10:52 | sell | 8407 | 0.10 | 1.45055 | 1.45084 | 1.45034 | ||
16814 | 2010.01.14 10:57 | s/l | 8407 | 0.10 | 1.45084 | 1.45084 | 1.45034 | -2.90 | 19955.14 |
16815 | 2010.01.14 10:57 | sell | 8408 | 0.30 | 1.45094 | 1.45123 | 1.45073 | ||
16816 | 2010.01.14 10:59 | t/p | 8408 | 0.30 | 1.45073 | 1.45123 | 1.45073 | 6.30 | 19961.44 |
16817 | 2010.01.14 10:59 | buy | 8409 | 0.10 | 1.45060 | 1.45031 | 1.45081 | ||
16818 | 2010.01.14 11:02 | s/l | 8409 | 0.10 | 1.45031 | 1.45031 | 1.45081 | -2.90 | 19958.54 |
16819 | 2010.01.14 11:02 | buy | 8410 | 0.30 | 1.44978 | 1.44949 | 1.44999 | ||
16820 | 2010.01.14 11:10 | t/p | 8410 | 0.30 | 1.44999 | 1.44949 | 1.44999 | 6.30 | 19964.84 |
16821 | 2010.01.14 11:10 | sell | 8411 | 0.10 | 1.45034 | 1.45063 | 1.45013 | ||
16822 | 2010.01.14 11:15 | s/l | 8411 | 0.10 | 1.45063 | 1.45063 | 1.45013 | -2.90 | 19961.94 |
16823 | 2010.01.14 11:15 | sell | 8412 | 0.30 | 1.45082 | 1.45111 | 1.45061 | ||
16824 | 2010.01.14 11:20 | s/l | 8412 | 0.30 | 1.45111 | 1.45111 | 1.45061 | -8.70 | 19953.24 |
16825 | 2010.01.14 11:20 | sell | 8413 | 0.70 | 1.45129 | 1.45158 | 1.45108 | ||
16826 | 2010.01.14 11:22 | t/p | 8413 | 0.70 | 1.45108 | 1.45158 | 1.45108 | 14.70 | 19967.94 |
16827 | 2010.01.14 11:22 | buy | 8414 | 0.10 | 1.45104 | 1.45075 | 1.45125 | ||
16828 | 2010.01.14 11:27 | s/l | 8414 | 0.10 | 1.45075 | 1.45075 | 1.45125 | -2.90 | 19965.04 |
16829 | 2010.01.14 11:27 | buy | 8415 | 0.30 | 1.45073 | 1.45044 | 1.45094 | ||
16830 | 2010.01.14 11:32 | t/p | 8415 | 0.30 | 1.45094 | 1.45044 | 1.45094 | 6.30 | 19971.34 |
16831 | 2010.01.14 11:32 | sell | 8416 | 0.10 | 1.45149 | 1.45178 | 1.45128 | ||
16832 | 2010.01.14 11:40 | t/p | 8416 | 0.10 | 1.45128 | 1.45178 | 1.45128 | 2.10 | 19973.44 |
16833 | 2010.01.14 11:40 | buy | 8417 | 0.10 | 1.45116 | 1.45087 | 1.45137 | ||
16834 | 2010.01.14 11:45 | s/l | 8417 | 0.10 | 1.45087 | 1.45087 | 1.45137 | -2.90 | 19970.54 |
16835 | 2010.01.14 11:45 | buy | 8418 | 0.30 | 1.45077 | 1.45048 | 1.45098 | ||
16836 | 2010.01.14 11:50 | s/l | 8418 | 0.30 | 1.45048 | 1.45048 | 1.45098 | -8.70 | 19961.84 |
16837 | 2010.01.14 11:50 | buy | 8419 | 0.70 | 1.45024 | 1.44995 | 1.45045 | ||
16838 | 2010.01.14 11:57 | t/p | 8419 | 0.70 | 1.45045 | 1.44995 | 1.45045 | 14.70 | 19976.54 |
16839 | 2010.01.14 11:57 | sell | 8420 | 0.10 | 1.45070 | 1.45099 | 1.45049 | ||
16840 | 2010.01.14 12:02 | s/l | 8420 | 0.10 | 1.45099 | 1.45099 | 1.45049 | -2.90 | 19973.64 |
16841 | 2010.01.14 12:02 | sell | 8421 | 0.30 | 1.45114 | 1.45143 | 1.45093 | ||
16842 | 2010.01.14 12:10 | t/p | 8421 | 0.30 | 1.45093 | 1.45143 | 1.45093 | 6.30 | 19979.94 |
16843 | 2010.01.14 12:10 | buy | 8422 | 0.10 | 1.45056 | 1.45027 | 1.45077 | ||
16844 | 2010.01.14 12:15 | s/l | 8422 | 0.10 | 1.45027 | 1.45027 | 1.45077 | -2.90 | 19977.04 |
16845 | 2010.01.14 12:15 | buy | 8423 | 0.30 | 1.44992 | 1.44963 | 1.45013 | ||
16846 | 2010.01.14 12:20 | s/l | 8423 | 0.30 | 1.44963 | 1.44963 | 1.45013 | -8.70 | 19968.34 |
16847 | 2010.01.14 12:20 | buy | 8424 | 0.70 | 1.44906 | 1.44877 | 1.44927 | ||
16848 | 2010.01.14 12:22 | t/p | 8424 | 0.70 | 1.44927 | 1.44877 | 1.44927 | 14.70 | 19983.04 |
16849 | 2010.01.14 12:22 | sell | 8425 | 0.10 | 1.44942 | 1.44971 | 1.44921 | ||
16850 | 2010.01.14 12:27 | s/l | 8425 | 0.10 | 1.44971 | 1.44971 | 1.44921 | -2.90 | 19980.14 |
16851 | 2010.01.14 12:27 | sell | 8426 | 0.30 | 1.44985 | 1.45014 | 1.44964 | ||
16852 | 2010.01.14 12:32 | s/l | 8426 | 0.30 | 1.45014 | 1.45014 | 1.44964 | -8.70 | 19971.44 |
16853 | 2010.01.14 12:32 | sell | 8427 | 0.70 | 1.45024 | 1.45053 | 1.45003 | ||
16854 | 2010.01.14 12:40 | t/p | 8427 | 0.70 | 1.45003 | 1.45053 | 1.45003 | 14.70 | 19986.14 |
16855 | 2010.01.14 12:40 | buy | 8428 | 0.10 | 1.44994 | 1.44965 | 1.45015 | ||
16856 | 2010.01.14 12:45 | s/l | 8428 | 0.10 | 1.44965 | 1.44965 | 1.45015 | -2.90 | 19983.24 |
16857 | 2010.01.14 12:45 | buy | 8429 | 0.30 | 1.44956 | 1.44927 | 1.44977 | ||
16858 | 2010.01.14 12:50 | s/l | 8429 | 0.30 | 1.44927 | 1.44927 | 1.44977 | -8.70 | 19974.54 |
16859 | 2010.01.14 12:50 | buy | 8430 | 0.70 | 1.44906 | 1.44877 | 1.44927 | ||
16860 | 2010.01.14 12:57 | t/p | 8430 | 0.70 | 1.44927 | 1.44877 | 1.44927 | 14.70 | 19989.24 |
16861 | 2010.01.14 12:57 | sell | 8431 | 0.10 | 1.44949 | 1.44978 | 1.44928 | ||
16862 | 2010.01.14 12:59 | t/p | 8431 | 0.10 | 1.44928 | 1.44978 | 1.44928 | 2.10 | 19991.34 |
16863 | 2010.01.14 12:59 | buy | 8432 | 0.10 | 1.44917 | 1.44888 | 1.44938 | ||
16864 | 2010.01.14 13:02 | t/p | 8432 | 0.10 | 1.44938 | 1.44888 | 1.44938 | 2.10 | 19993.44 |
16865 | 2010.01.14 13:02 | sell | 8433 | 0.10 | 1.44944 | 1.44973 | 1.44923 | ||
16866 | 2010.01.14 13:10 | t/p | 8433 | 0.10 | 1.44923 | 1.44973 | 1.44923 | 2.10 | 19995.54 |
16867 | 2010.01.14 13:10 | buy | 8434 | 0.10 | 1.44911 | 1.44882 | 1.44932 | ||
16868 | 2010.01.14 13:15 | s/l | 8434 | 0.10 | 1.44882 | 1.44882 | 1.44932 | -2.90 | 19992.64 |
16869 | 2010.01.14 13:15 | buy | 8435 | 0.30 | 1.44870 | 1.44841 | 1.44891 | ||
16870 | 2010.01.14 13:20 | s/l | 8435 | 0.30 | 1.44841 | 1.44841 | 1.44891 | -8.70 | 19983.94 |
16871 | 2010.01.14 13:20 | buy | 8436 | 0.70 | 1.44816 | 1.44787 | 1.44837 | ||
16872 | 2010.01.14 13:27 | t/p | 8436 | 0.70 | 1.44837 | 1.44787 | 1.44837 | 14.70 | 19998.64 |
16873 | 2010.01.14 13:27 | sell | 8437 | 0.10 | 1.44863 | 1.44892 | 1.44842 | ||
16874 | 2010.01.14 13:32 | s/l | 8437 | 0.10 | 1.44892 | 1.44892 | 1.44842 | -2.90 | 19995.74 |
16875 | 2010.01.14 13:32 | sell | 8438 | 0.30 | 1.44898 | 1.44927 | 1.44877 | ||
16876 | 2010.01.14 13:40 | t/p | 8438 | 0.30 | 1.44877 | 1.44927 | 1.44877 | 6.30 | 20002.04 |
16877 | 2010.01.14 13:40 | buy | 8439 | 0.10 | 1.44867 | 1.44838 | 1.44888 | ||
16878 | 2010.01.14 13:45 | s/l | 8439 | 0.10 | 1.44838 | 1.44838 | 1.44888 | -2.90 | 19999.14 |
16879 | 2010.01.14 13:45 | buy | 8440 | 0.30 | 1.44829 | 1.44800 | 1.44850 | ||
16880 | 2010.01.14 13:50 | s/l | 8440 | 0.30 | 1.44800 | 1.44800 | 1.44850 | -8.70 | 19990.44 |
16881 | 2010.01.14 13:50 | buy | 8441 | 0.70 | 1.44778 | 1.44749 | 1.44799 | ||
16882 | 2010.01.14 13:57 | t/p | 8441 | 0.70 | 1.44799 | 1.44749 | 1.44799 | 14.70 | 20005.14 |
16883 | 2010.01.14 13:57 | sell | 8442 | 0.10 | 1.44822 | 1.44851 | 1.44801 | ||
16884 | 2010.01.14 13:59 | s/l | 8442 | 0.10 | 1.44851 | 1.44851 | 1.44801 | -2.90 | 20002.24 |
16885 | 2010.01.14 13:59 | sell | 8443 | 0.30 | 1.44864 | 1.44893 | 1.44843 | ||
16886 | 2010.01.14 14:07 | t/p | 8443 | 0.30 | 1.44843 | 1.44893 | 1.44843 | 6.30 | 20008.54 |
16887 | 2010.01.14 14:07 | buy | 8444 | 0.10 | 1.44837 | 1.44808 | 1.44858 | ||
16888 | 2010.01.14 14:10 | t/p | 8444 | 0.10 | 1.44858 | 1.44808 | 1.44858 | 2.10 | 20010.64 |
16889 | 2010.01.14 14:10 | sell | 8445 | 0.10 | 1.44912 | 1.44941 | 1.44891 | ||
16890 | 2010.01.14 14:15 | s/l | 8445 | 0.10 | 1.44941 | 1.44941 | 1.44891 | -2.90 | 20007.74 |
16891 | 2010.01.14 14:15 | sell | 8446 | 0.30 | 1.44961 | 1.44990 | 1.44940 | ||
16892 | 2010.01.14 14:20 | s/l | 8446 | 0.30 | 1.44990 | 1.44990 | 1.44940 | -8.70 | 19999.04 |
16893 | 2010.01.14 14:20 | sell | 8447 | 0.70 | 1.45010 | 1.45039 | 1.44989 | ||
16894 | 2010.01.14 14:22 | t/p | 8447 | 0.70 | 1.44989 | 1.45039 | 1.44989 | 14.70 | 20013.74 |
16895 | 2010.01.14 14:22 | buy | 8448 | 0.10 | 1.44984 | 1.44955 | 1.45005 | ||
16896 | 2010.01.14 14:27 | s/l | 8448 | 0.10 | 1.44955 | 1.44955 | 1.45005 | -2.90 | 20010.84 |
16897 | 2010.01.14 14:27 | buy | 8449 | 0.30 | 1.44952 | 1.44923 | 1.44973 | ||
16898 | 2010.01.14 14:30 | t/p | 8449 | 0.30 | 1.44973 | 1.44923 | 1.44973 | 6.30 | 20017.14 |
16899 | 2010.01.14 14:30 | sell | 8450 | 0.10 | 1.44996 | 1.45025 | 1.44975 | ||
16900 | 2010.01.14 14:32 | t/p | 8450 | 0.10 | 1.44975 | 1.45025 | 1.44975 | 2.10 | 20019.24 |
16901 | 2010.01.14 14:32 | buy | 8451 | 0.10 | 1.44962 | 1.44933 | 1.44983 | ||
16902 | 2010.01.14 14:37 | s/l | 8451 | 0.10 | 1.44933 | 1.44933 | 1.44983 | -2.90 | 20016.34 |
16903 | 2010.01.14 14:37 | buy | 8452 | 0.30 | 1.44937 | 1.44908 | 1.44958 | ||
16904 | 2010.01.14 14:40 | t/p | 8452 | 0.30 | 1.44958 | 1.44908 | 1.44958 | 6.30 | 20022.64 |
16905 | 2010.01.14 14:40 | sell | 8453 | 0.10 | 1.45056 | 1.45085 | 1.45035 | ||
16906 | 2010.01.14 14:45 | s/l | 8453 | 0.10 | 1.45085 | 1.45085 | 1.45035 | -2.90 | 20019.74 |
16907 | 2010.01.14 14:45 | sell | 8454 | 0.30 | 1.45131 | 1.45160 | 1.45110 | ||
16908 | 2010.01.14 14:50 | s/l | 8454 | 0.30 | 1.45160 | 1.45160 | 1.45110 | -8.70 | 20011.04 |
16909 | 2010.01.14 14:50 | sell | 8455 | 0.70 | 1.45207 | 1.45236 | 1.45186 | ||
16910 | 2010.01.14 14:52 | t/p | 8455 | 0.70 | 1.45186 | 1.45236 | 1.45186 | 14.70 | 20025.74 |
16911 | 2010.01.14 14:52 | buy | 8456 | 0.10 | 1.45164 | 1.45135 | 1.45185 | ||
16912 | 2010.01.14 14:57 | s/l | 8456 | 0.10 | 1.45135 | 1.45135 | 1.45185 | -2.90 | 20022.84 |
16913 | 2010.01.14 14:57 | buy | 8457 | 0.30 | 1.45113 | 1.45084 | 1.45134 | ||
16914 | 2010.01.14 14:59 | s/l | 8457 | 0.30 | 1.45084 | 1.45084 | 1.45134 | -8.70 | 20014.14 |
16915 | 2010.01.14 14:59 | buy | 8458 | 0.70 | 1.45086 | 1.45057 | 1.45107 | ||
16916 | 2010.01.14 15:05 | s/l | 8458 | 0.70 | 1.45057 | 1.45057 | 1.45107 | -20.30 | 19993.84 |
16917 | 2010.01.14 15:05 | buy | 8459 | 1.50 | 1.45059 | 1.45030 | 1.45080 | ||
16918 | 2010.01.14 15:07 | t/p | 8459 | 1.50 | 1.45080 | 1.45030 | 1.45080 | 31.50 | 20025.34 |
16919 | 2010.01.14 15:07 | sell | 8460 | 0.10 | 1.45135 | 1.45164 | 1.45114 | ||
16920 | 2010.01.14 15:10 | t/p | 8460 | 0.10 | 1.45114 | 1.45164 | 1.45114 | 2.10 | 20027.44 |
16921 | 2010.01.14 15:10 | buy | 8461 | 0.10 | 1.44976 | 1.44947 | 1.44997 | ||
16922 | 2010.01.14 15:12 | t/p | 8461 | 0.10 | 1.44997 | 1.44947 | 1.44997 | 2.10 | 20029.54 |
16923 | 2010.01.14 15:12 | sell | 8462 | 0.10 | 1.45011 | 1.45040 | 1.44990 | ||
16924 | 2010.01.14 15:15 | t/p | 8462 | 0.10 | 1.44990 | 1.45040 | 1.44990 | 2.10 | 20031.64 |
16925 | 2010.01.14 15:15 | buy | 8463 | 0.10 | 1.44852 | 1.44823 | 1.44873 | ||
16926 | 2010.01.14 15:17 | t/p | 8463 | 0.10 | 1.44873 | 1.44823 | 1.44873 | 2.10 | 20033.74 |
16927 | 2010.01.14 15:17 | sell | 8464 | 0.10 | 1.44886 | 1.44915 | 1.44865 | ||
16928 | 2010.01.14 15:20 | t/p | 8464 | 0.10 | 1.44865 | 1.44915 | 1.44865 | 2.10 | 20035.84 |
16929 | 2010.01.14 15:20 | buy | 8465 | 0.10 | 1.44686 | 1.44657 | 1.44707 | ||
16930 | 2010.01.14 15:22 | t/p | 8465 | 0.10 | 1.44707 | 1.44657 | 1.44707 | 2.10 | 20037.94 |
16931 | 2010.01.14 15:22 | sell | 8466 | 0.10 | 1.44762 | 1.44791 | 1.44741 | ||
16932 | 2010.01.14 15:25 | t/p | 8466 | 0.10 | 1.44741 | 1.44791 | 1.44741 | 2.10 | 20040.04 |
16933 | 2010.01.14 15:25 | buy | 8467 | 0.10 | 1.44727 | 1.44698 | 1.44748 | ||
16934 | 2010.01.14 15:27 | t/p | 8467 | 0.10 | 1.44748 | 1.44698 | 1.44748 | 2.10 | 20042.14 |
16935 | 2010.01.14 15:27 | sell | 8468 | 0.10 | 1.44845 | 1.44874 | 1.44824 | ||
16936 | 2010.01.14 15:27 | t/p | 8468 | 0.10 | 1.44824 | 1.44874 | 1.44824 | 2.10 | 20044.24 |
16937 | 2010.01.14 15:27 | buy | 8469 | 0.10 | 1.44823 | 1.44794 | 1.44844 | ||
16938 | 2010.01.14 15:32 | t/p | 8469 | 0.10 | 1.44844 | 1.44794 | 1.44844 | 2.10 | 20046.34 |
16939 | 2010.01.14 15:32 | sell | 8470 | 0.10 | 1.44884 | 1.44913 | 1.44863 | ||
16940 | 2010.01.14 15:37 | s/l | 8470 | 0.10 | 1.44913 | 1.44913 | 1.44863 | -2.90 | 20043.44 |
16941 | 2010.01.14 15:37 | sell | 8471 | 0.30 | 1.44910 | 1.44939 | 1.44889 | ||
16942 | 2010.01.14 15:40 | t/p | 8471 | 0.30 | 1.44889 | 1.44939 | 1.44889 | 6.30 | 20049.74 |
16943 | 2010.01.14 15:40 | buy | 8472 | 0.10 | 1.44815 | 1.44786 | 1.44836 | ||
16944 | 2010.01.14 15:45 | s/l | 8472 | 0.10 | 1.44786 | 1.44786 | 1.44836 | -2.90 | 20046.84 |
16945 | 2010.01.14 15:45 | buy | 8473 | 0.30 | 1.44738 | 1.44709 | 1.44759 | ||
16946 | 2010.01.14 15:50 | s/l | 8473 | 0.30 | 1.44709 | 1.44709 | 1.44759 | -8.70 | 20038.14 |
16947 | 2010.01.14 15:50 | buy | 8474 | 0.70 | 1.44636 | 1.44607 | 1.44657 | ||
16948 | 2010.01.14 15:52 | t/p | 8474 | 0.70 | 1.44657 | 1.44607 | 1.44657 | 14.70 | 20052.84 |
16949 | 2010.01.14 15:52 | sell | 8475 | 0.10 | 1.44680 | 1.44709 | 1.44659 | ||
16950 | 2010.01.14 15:57 | s/l | 8475 | 0.10 | 1.44709 | 1.44709 | 1.44659 | -2.90 | 20049.94 |
16951 | 2010.01.14 15:57 | sell | 8476 | 0.30 | 1.44731 | 1.44760 | 1.44710 | ||
16952 | 2010.01.14 16:10 | s/l | 8476 | 0.30 | 1.44760 | 1.44760 | 1.44710 | -8.70 | 20041.24 |
16953 | 2010.01.14 16:10 | sell | 8477 | 0.70 | 1.44791 | 1.44820 | 1.44770 | ||
16954 | 2010.01.14 16:15 | s/l | 8477 | 0.70 | 1.44820 | 1.44820 | 1.44770 | -20.30 | 20020.94 |
16955 | 2010.01.14 16:15 | sell | 8478 | 1.50 | 1.44832 | 1.44861 | 1.44811 | ||
16956 | 2010.01.14 16:20 | s/l | 8478 | 1.50 | 1.44861 | 1.44861 | 1.44811 | -43.50 | 19977.44 |
16957 | 2010.01.14 16:20 | sell | 8479 | 3.10 | 1.44873 | 1.44902 | 1.44852 | ||
16958 | 2010.01.14 16:27 | t/p | 8479 | 3.10 | 1.44852 | 1.44902 | 1.44852 | 65.10 | 20042.54 |
16959 | 2010.01.14 16:27 | buy | 8480 | 0.10 | 1.44825 | 1.44796 | 1.44846 | ||
16960 | 2010.01.14 16:32 | t/p | 8480 | 0.10 | 1.44846 | 1.44796 | 1.44846 | 2.10 | 20044.64 |
16961 | 2010.01.14 16:32 | sell | 8481 | 0.10 | 1.44888 | 1.44917 | 1.44867 | ||
16962 | 2010.01.14 16:37 | s/l | 8481 | 0.10 | 1.44917 | 1.44917 | 1.44867 | -2.90 | 20041.74 |
16963 | 2010.01.14 16:37 | sell | 8482 | 0.30 | 1.44910 | 1.44939 | 1.44889 | ||
16964 | 2010.01.14 16:40 | t/p | 8482 | 0.30 | 1.44889 | 1.44939 | 1.44889 | 6.30 | 20048.04 |
16965 | 2010.01.14 16:40 | buy | 8483 | 0.10 | 1.44830 | 1.44801 | 1.44851 | ||
16966 | 2010.01.14 16:45 | s/l | 8483 | 0.10 | 1.44801 | 1.44801 | 1.44851 | -2.90 | 20045.14 |
16967 | 2010.01.14 16:45 | buy | 8484 | 0.30 | 1.44765 | 1.44736 | 1.44786 | ||
16968 | 2010.01.14 16:50 | s/l | 8484 | 0.30 | 1.44736 | 1.44736 | 1.44786 | -8.70 | 20036.44 |
16969 | 2010.01.14 16:50 | buy | 8485 | 0.70 | 1.44678 | 1.44649 | 1.44699 | ||
16970 | 2010.01.14 16:52 | t/p | 8485 | 0.70 | 1.44699 | 1.44649 | 1.44699 | 14.70 | 20051.14 |
16971 | 2010.01.14 16:52 | sell | 8486 | 0.10 | 1.44714 | 1.44743 | 1.44693 | ||
16972 | 2010.01.14 16:57 | s/l | 8486 | 0.10 | 1.44743 | 1.44743 | 1.44693 | -2.90 | 20048.24 |
16973 | 2010.01.14 16:57 | sell | 8487 | 0.30 | 1.44758 | 1.44787 | 1.44737 | ||
16974 | 2010.01.14 17:02 | t/p | 8487 | 0.30 | 1.44737 | 1.44787 | 1.44737 | 6.30 | 20054.54 |
16975 | 2010.01.14 17:02 | buy | 8488 | 0.10 | 1.44498 | 1.44469 | 1.44519 | ||
16976 | 2010.01.14 17:05 | t/p | 8488 | 0.10 | 1.44519 | 1.44469 | 1.44519 | 2.10 | 20056.64 |
16977 | 2010.01.14 17:05 | sell | 8489 | 0.10 | 1.44522 | 1.44551 | 1.44501 | ||
16978 | 2010.01.14 17:07 | t/p | 8489 | 0.10 | 1.44501 | 1.44551 | 1.44501 | 2.10 | 20058.74 |
16979 | 2010.01.14 17:07 | buy | 8490 | 0.10 | 1.44467 | 1.44438 | 1.44488 | ||
16980 | 2010.01.14 17:10 | t/p | 8490 | 0.10 | 1.44488 | 1.44438 | 1.44488 | 2.10 | 20060.84 |
16981 | 2010.01.14 17:10 | sell | 8491 | 0.10 | 1.44615 | 1.44644 | 1.44594 | ||
16982 | 2010.01.14 17:12 | t/p | 8491 | 0.10 | 1.44594 | 1.44644 | 1.44594 | 2.10 | 20062.94 |
16983 | 2010.01.14 17:12 | buy | 8492 | 0.10 | 1.44591 | 1.44562 | 1.44612 | ||
16984 | 2010.01.14 17:15 | t/p | 8492 | 0.10 | 1.44612 | 1.44562 | 1.44612 | 2.10 | 20065.04 |
16985 | 2010.01.14 17:15 | sell | 8493 | 0.10 | 1.44707 | 1.44736 | 1.44686 | ||
16986 | 2010.01.14 17:17 | t/p | 8493 | 0.10 | 1.44686 | 1.44736 | 1.44686 | 2.10 | 20067.14 |
16987 | 2010.01.14 17:17 | buy | 8494 | 0.10 | 1.44683 | 1.44654 | 1.44704 | ||
16988 | 2010.01.14 17:20 | t/p | 8494 | 0.10 | 1.44704 | 1.44654 | 1.44704 | 2.10 | 20069.24 |
16989 | 2010.01.14 17:20 | sell | 8495 | 0.10 | 1.44800 | 1.44829 | 1.44779 | ||
16990 | 2010.01.14 17:22 | t/p | 8495 | 0.10 | 1.44779 | 1.44829 | 1.44779 | 2.10 | 20071.34 |
16991 | 2010.01.14 17:22 | buy | 8496 | 0.10 | 1.44745 | 1.44716 | 1.44766 | ||
16992 | 2010.01.14 17:25 | t/p | 8496 | 0.10 | 1.44766 | 1.44716 | 1.44766 | 2.10 | 20073.44 |
16993 | 2010.01.14 17:25 | sell | 8497 | 0.10 | 1.44769 | 1.44798 | 1.44748 | ||
16994 | 2010.01.14 17:27 | t/p | 8497 | 0.10 | 1.44748 | 1.44798 | 1.44748 | 2.10 | 20075.54 |
16995 | 2010.01.14 17:27 | buy | 8498 | 0.10 | 1.44683 | 1.44654 | 1.44704 | ||
16996 | 2010.01.14 17:27 | t/p | 8498 | 0.10 | 1.44704 | 1.44654 | 1.44704 | 2.10 | 20077.64 |
16997 | 2010.01.14 17:27 | sell | 8499 | 0.10 | 1.44786 | 1.44815 | 1.44765 | ||
16998 | 2010.01.14 17:32 | s/l | 8499 | 0.10 | 1.44815 | 1.44815 | 1.44765 | -2.90 | 20074.74 |
16999 | 2010.01.14 17:32 | sell | 8500 | 0.30 | 1.44811 | 1.44840 | 1.44790 | ||
17000 | 2010.01.14 17:40 | t/p | 8500 | 0.30 | 1.44790 | 1.44840 | 1.44790 | 6.30 | 20081.04 |
17001 | 2010.01.14 17:40 | buy | 8501 | 0.10 | 1.44788 | 1.44759 | 1.44809 | ||
17002 | 2010.01.14 17:45 | s/l | 8501 | 0.10 | 1.44759 | 1.44759 | 1.44809 | -2.90 | 20078.14 |
17003 | 2010.01.14 17:45 | buy | 8502 | 0.30 | 1.44757 | 1.44728 | 1.44778 | ||
17004 | 2010.01.14 17:50 | s/l | 8502 | 0.30 | 1.44728 | 1.44728 | 1.44778 | -8.70 | 20069.44 |
17005 | 2010.01.14 17:50 | buy | 8503 | 0.70 | 1.44717 | 1.44688 | 1.44738 | ||
17006 | 2010.01.14 17:57 | t/p | 8503 | 0.70 | 1.44738 | 1.44688 | 1.44738 | 14.70 | 20084.14 |
17007 | 2010.01.14 17:57 | sell | 8504 | 0.10 | 1.44750 | 1.44779 | 1.44729 | ||
17008 | 2010.01.14 18:00 | s/l | 8504 | 0.10 | 1.44779 | 1.44779 | 1.44729 | -2.90 | 20081.24 |
17009 | 2010.01.14 18:00 | sell | 8505 | 0.30 | 1.44778 | 1.44807 | 1.44757 | ||
17010 | 2010.01.14 18:10 | s/l | 8505 | 0.30 | 1.44807 | 1.44807 | 1.44757 | -8.70 | 20072.54 |
17011 | 2010.01.14 18:10 | sell | 8506 | 0.70 | 1.44843 | 1.44872 | 1.44822 | ||
17012 | 2010.01.14 18:15 | s/l | 8506 | 0.70 | 1.44872 | 1.44872 | 1.44822 | -20.30 | 20052.24 |
17013 | 2010.01.14 18:15 | sell | 8507 | 1.50 | 1.44897 | 1.44926 | 1.44876 | ||
17014 | 2010.01.14 18:20 | s/l | 8507 | 1.50 | 1.44926 | 1.44926 | 1.44876 | -43.50 | 20008.74 |
17015 | 2010.01.14 18:20 | sell | 8508 | 3.10 | 1.44952 | 1.44981 | 1.44931 | ||
17016 | 2010.01.14 18:22 | t/p | 8508 | 3.10 | 1.44931 | 1.44981 | 1.44931 | 65.10 | 20073.84 |
17017 | 2010.01.14 18:22 | buy | 8509 | 0.10 | 1.44923 | 1.44894 | 1.44944 | ||
17018 | 2010.01.14 18:27 | s/l | 8509 | 0.10 | 1.44894 | 1.44894 | 1.44944 | -2.90 | 20070.94 |
17019 | 2010.01.14 18:27 | buy | 8510 | 0.30 | 1.44886 | 1.44857 | 1.44907 | ||
17020 | 2010.01.14 18:32 | s/l | 8510 | 0.30 | 1.44857 | 1.44857 | 1.44907 | -8.70 | 20062.24 |
17021 | 2010.01.14 18:32 | buy | 8511 | 0.70 | 1.44840 | 1.44811 | 1.44861 | ||
17022 | 2010.01.14 18:40 | t/p | 8511 | 0.70 | 1.44861 | 1.44811 | 1.44861 | 14.70 | 20076.94 |
17023 | 2010.01.14 18:40 | sell | 8512 | 0.10 | 1.44890 | 1.44919 | 1.44869 | ||
17024 | 2010.01.14 18:45 | s/l | 8512 | 0.10 | 1.44919 | 1.44919 | 1.44869 | -2.90 | 20074.04 |
17025 | 2010.01.14 18:45 | sell | 8513 | 0.30 | 1.44933 | 1.44962 | 1.44912 | ||
17026 | 2010.01.14 18:50 | s/l | 8513 | 0.30 | 1.44962 | 1.44962 | 1.44912 | -8.70 | 20065.34 |
17027 | 2010.01.14 18:50 | sell | 8514 | 0.70 | 1.44976 | 1.45005 | 1.44955 | ||
17028 | 2010.01.14 18:52 | t/p | 8514 | 0.70 | 1.44955 | 1.45005 | 1.44955 | 14.70 | 20080.04 |
17029 | 2010.01.14 18:52 | buy | 8515 | 0.10 | 1.44954 | 1.44925 | 1.44975 | ||
17030 | 2010.01.14 18:57 | s/l | 8515 | 0.10 | 1.44925 | 1.44925 | 1.44975 | -2.90 | 20077.14 |
17031 | 2010.01.14 18:57 | buy | 8516 | 0.30 | 1.44926 | 1.44897 | 1.44947 | ||
17032 | 2010.01.14 19:02 | s/l | 8516 | 0.30 | 1.44897 | 1.44897 | 1.44947 | -8.70 | 20068.44 |
17033 | 2010.01.14 19:02 | buy | 8517 | 0.70 | 1.44904 | 1.44875 | 1.44925 | ||
17034 | 2010.01.14 19:10 | t/p | 8517 | 0.70 | 1.44925 | 1.44875 | 1.44925 | 14.70 | 20083.14 |
17035 | 2010.01.14 19:10 | sell | 8518 | 0.10 | 1.44982 | 1.45011 | 1.44961 | ||
17036 | 2010.01.14 19:15 | s/l | 8518 | 0.10 | 1.45011 | 1.45011 | 1.44961 | -2.90 | 20080.24 |
17037 | 2010.01.14 19:15 | sell | 8519 | 0.30 | 1.45046 | 1.45075 | 1.45025 | ||
17038 | 2010.01.14 19:20 | s/l | 8519 | 0.30 | 1.45075 | 1.45075 | 1.45025 | -8.70 | 20071.54 |
17039 | 2010.01.14 19:20 | sell | 8520 | 0.70 | 1.45110 | 1.45139 | 1.45089 | ||
17040 | 2010.01.14 19:22 | t/p | 8520 | 0.70 | 1.45089 | 1.45139 | 1.45089 | 14.70 | 20086.24 |
17041 | 2010.01.14 19:22 | buy | 8521 | 0.10 | 1.45074 | 1.45045 | 1.45095 | ||
17042 | 2010.01.14 19:27 | s/l | 8521 | 0.10 | 1.45045 | 1.45045 | 1.45095 | -2.90 | 20083.34 |
17043 | 2010.01.14 19:27 | buy | 8522 | 0.30 | 1.45032 | 1.45003 | 1.45053 | ||
17044 | 2010.01.14 19:27 | t/p | 8522 | 0.30 | 1.45053 | 1.45003 | 1.45053 | 6.30 | 20089.64 |
17045 | 2010.01.14 19:27 | sell | 8523 | 0.10 | 1.45090 | 1.45119 | 1.45069 | ||
17046 | 2010.01.14 19:32 | t/p | 8523 | 0.10 | 1.45069 | 1.45119 | 1.45069 | 2.10 | 20091.74 |
17047 | 2010.01.14 19:32 | buy | 8524 | 0.10 | 1.45057 | 1.45028 | 1.45078 | ||
17048 | 2010.01.14 19:40 | t/p | 8524 | 0.10 | 1.45078 | 1.45028 | 1.45078 | 2.10 | 20093.84 |
17049 | 2010.01.14 19:40 | sell | 8525 | 0.10 | 1.45111 | 1.45140 | 1.45090 | ||
17050 | 2010.01.14 19:45 | s/l | 8525 | 0.10 | 1.45140 | 1.45140 | 1.45090 | -2.90 | 20090.94 |
17051 | 2010.01.14 19:45 | sell | 8526 | 0.30 | 1.45156 | 1.45185 | 1.45135 | ||
17052 | 2010.01.14 19:50 | s/l | 8526 | 0.30 | 1.45185 | 1.45185 | 1.45135 | -8.70 | 20082.24 |
17053 | 2010.01.14 19:50 | sell | 8527 | 0.70 | 1.45202 | 1.45231 | 1.45181 | ||
17054 | 2010.01.14 19:52 | t/p | 8527 | 0.70 | 1.45181 | 1.45231 | 1.45181 | 14.70 | 20096.94 |
17055 | 2010.01.14 19:52 | buy | 8528 | 0.10 | 1.45179 | 1.45150 | 1.45200 | ||
17056 | 2010.01.14 19:57 | s/l | 8528 | 0.10 | 1.45150 | 1.45150 | 1.45200 | -2.90 | 20094.04 |
17057 | 2010.01.14 19:57 | buy | 8529 | 0.30 | 1.45148 | 1.45119 | 1.45169 | ||
17058 | 2010.01.14 19:59 | s/l | 8529 | 0.30 | 1.45119 | 1.45119 | 1.45169 | -8.70 | 20085.34 |
17059 | 2010.01.14 19:59 | buy | 8530 | 0.70 | 1.45117 | 1.45088 | 1.45138 | ||
17060 | 2010.01.14 20:07 | t/p | 8530 | 0.70 | 1.45138 | 1.45088 | 1.45138 | 14.70 | 20100.04 |
17061 | 2010.01.14 20:07 | sell | 8531 | 0.10 | 1.45146 | 1.45175 | 1.45125 | ||
17062 | 2010.01.14 20:10 | t/p | 8531 | 0.10 | 1.45125 | 1.45175 | 1.45125 | 2.10 | 20102.14 |
17063 | 2010.01.14 20:10 | buy | 8532 | 0.10 | 1.45070 | 1.45041 | 1.45091 | ||
17064 | 2010.01.14 20:15 | s/l | 8532 | 0.10 | 1.45041 | 1.45041 | 1.45091 | -2.90 | 20099.24 |
17065 | 2010.01.14 20:15 | buy | 8533 | 0.30 | 1.45008 | 1.44979 | 1.45029 | ||
17066 | 2010.01.14 20:20 | s/l | 8533 | 0.30 | 1.44979 | 1.44979 | 1.45029 | -8.70 | 20090.54 |
17067 | 2010.01.14 20:20 | buy | 8534 | 0.70 | 1.44925 | 1.44896 | 1.44946 | ||
17068 | 2010.01.14 20:22 | t/p | 8534 | 0.70 | 1.44946 | 1.44896 | 1.44946 | 14.70 | 20105.24 |
17069 | 2010.01.14 20:22 | sell | 8535 | 0.10 | 1.44959 | 1.44988 | 1.44938 | ||
17070 | 2010.01.14 20:27 | s/l | 8535 | 0.10 | 1.44988 | 1.44988 | 1.44938 | -2.90 | 20102.34 |
17071 | 2010.01.14 20:27 | sell | 8536 | 0.30 | 1.45001 | 1.45030 | 1.44980 | ||
17072 | 2010.01.14 20:27 | t/p | 8536 | 0.30 | 1.44980 | 1.45030 | 1.44980 | 6.30 | 20108.64 |
17073 | 2010.01.14 20:27 | buy | 8537 | 0.10 | 1.44926 | 1.44897 | 1.44947 | ||
17074 | 2010.01.14 20:43 | t/p | 8537 | 0.10 | 1.44947 | 1.44897 | 1.44947 | 2.10 | 20110.74 |
17075 | 2010.01.14 20:43 | sell | 8538 | 0.10 | 1.44967 | 1.44996 | 1.44946 | ||
17076 | 2010.01.14 20:50 | s/l | 8538 | 0.10 | 1.44996 | 1.44996 | 1.44946 | -2.90 | 20107.84 |
17077 | 2010.01.14 20:50 | sell | 8539 | 0.30 | 1.44998 | 1.45027 | 1.44977 | ||
17078 | 2010.01.14 20:59 | s/l | 8539 | 0.30 | 1.45027 | 1.45027 | 1.44977 | -8.70 | 20099.14 |
17079 | 2010.01.14 20:59 | sell | 8540 | 0.70 | 1.45029 | 1.45058 | 1.45008 | ||
17080 | 2010.01.14 21:02 | s/l | 8540 | 0.70 | 1.45058 | 1.45058 | 1.45008 | -20.30 | 20078.84 |
17081 | 2010.01.14 21:02 | sell | 8541 | 1.50 | 1.45073 | 1.45102 | 1.45052 | ||
17082 | 2010.01.14 21:15 | t/p | 8541 | 1.50 | 1.45052 | 1.45102 | 1.45052 | 31.50 | 20110.34 |
17083 | 2010.01.14 21:15 | buy | 8542 | 0.10 | 1.45034 | 1.45005 | 1.45055 | ||
17084 | 2010.01.14 21:20 | s/l | 8542 | 0.10 | 1.45005 | 1.45005 | 1.45055 | -2.90 | 20107.44 |
17085 | 2010.01.14 21:20 | buy | 8543 | 0.30 | 1.45003 | 1.44974 | 1.45024 | ||
17086 | 2010.01.14 21:27 | t/p | 8543 | 0.30 | 1.45024 | 1.44974 | 1.45024 | 6.30 | 20113.74 |
17087 | 2010.01.14 21:27 | sell | 8544 | 0.10 | 1.45027 | 1.45056 | 1.45006 | ||
17088 | 2010.01.14 21:45 | t/p | 8544 | 0.10 | 1.45006 | 1.45056 | 1.45006 | 2.10 | 20115.84 |
17089 | 2010.01.14 21:45 | buy | 8545 | 0.10 | 1.45000 | 1.44971 | 1.45021 | ||
17090 | 2010.01.14 21:50 | s/l | 8545 | 0.10 | 1.44971 | 1.44971 | 1.45021 | -2.90 | 20112.94 |
17091 | 2010.01.14 21:50 | buy | 8546 | 0.30 | 1.44978 | 1.44949 | 1.44999 | ||
17092 | 2010.01.14 22:10 | t/p | 8546 | 0.30 | 1.44999 | 1.44949 | 1.44999 | 6.30 | 20119.24 |
17093 | 2010.01.14 22:10 | sell | 8547 | 0.10 | 1.45014 | 1.45043 | 1.44993 | ||
17094 | 2010.01.14 22:15 | s/l | 8547 | 0.10 | 1.45043 | 1.45043 | 1.44993 | -2.90 | 20116.34 |
17095 | 2010.01.14 22:15 | sell | 8548 | 0.30 | 1.45039 | 1.45068 | 1.45018 | ||
17096 | 2010.01.14 22:20 | s/l | 8548 | 0.30 | 1.45068 | 1.45068 | 1.45018 | -8.70 | 20107.64 |
17097 | 2010.01.14 22:20 | sell | 8549 | 0.70 | 1.45065 | 1.45094 | 1.45044 | ||
17098 | 2010.01.14 22:27 | t/p | 8549 | 0.70 | 1.45044 | 1.45094 | 1.45044 | 14.70 | 20122.34 |
17099 | 2010.01.14 22:27 | buy | 8550 | 0.10 | 1.45038 | 1.45009 | 1.45059 | ||
17100 | 2010.01.14 22:45 | s/l | 8550 | 0.10 | 1.45009 | 1.45009 | 1.45059 | -2.90 | 20119.44 |
17101 | 2010.01.14 22:45 | buy | 8551 | 0.30 | 1.45004 | 1.44975 | 1.45025 | ||
17102 | 2010.01.14 22:50 | s/l | 8551 | 0.30 | 1.44975 | 1.44975 | 1.45025 | -8.70 | 20110.74 |
17103 | 2010.01.14 22:50 | buy | 8552 | 0.70 | 1.44982 | 1.44953 | 1.45003 | ||
17104 | 2010.01.14 23:20 | t/p | 8552 | 0.70 | 1.45003 | 1.44953 | 1.45003 | 14.70 | 20125.44 |
17105 | 2010.01.14 23:20 | sell | 8553 | 0.10 | 1.45009 | 1.45038 | 1.44988 | ||
17106 | 2010.01.14 23:50 | t/p | 8553 | 0.10 | 1.44988 | 1.45038 | 1.44988 | 2.10 | 20127.54 |
17107 | 2010.01.14 23:50 | buy | 8554 | 0.10 | 1.44970 | 1.44941 | 1.44991 | ||
17108 | 2010.01.15 00:10 | t/p | 8554 | 0.10 | 1.44991 | 1.44941 | 1.44991 | 2.05 | 20129.59 |
17109 | 2010.01.15 00:10 | sell | 8555 | 0.10 | 1.44995 | 1.45024 | 1.44974 | ||
17110 | 2010.01.15 00:15 | s/l | 8555 | 0.10 | 1.45024 | 1.45024 | 1.44974 | -2.90 | 20126.69 |
17111 | 2010.01.15 00:15 | sell | 8556 | 0.30 | 1.45017 | 1.45046 | 1.44996 | ||
17112 | 2010.01.15 00:20 | s/l | 8556 | 0.30 | 1.45046 | 1.45046 | 1.44996 | -8.70 | 20117.99 |
17113 | 2010.01.15 00:20 | sell | 8557 | 0.70 | 1.45039 | 1.45068 | 1.45018 | ||
17114 | 2010.01.15 00:27 | t/p | 8557 | 0.70 | 1.45018 | 1.45068 | 1.45018 | 14.70 | 20132.69 |
17115 | 2010.01.15 00:27 | buy | 8558 | 0.10 | 1.45017 | 1.44988 | 1.45038 | ||
17116 | 2010.01.15 00:30 | t/p | 8558 | 0.10 | 1.45038 | 1.44988 | 1.45038 | 2.10 | 20134.79 |
17117 | 2010.01.15 00:30 | sell | 8559 | 0.10 | 1.45038 | 1.45067 | 1.45017 | ||
17118 | 2010.01.15 00:32 | s/l | 8559 | 0.10 | 1.45067 | 1.45067 | 1.45017 | -2.90 | 20131.89 |
17119 | 2010.01.15 00:32 | sell | 8560 | 0.30 | 1.45102 | 1.45131 | 1.45081 | ||
17120 | 2010.01.15 00:40 | t/p | 8560 | 0.30 | 1.45081 | 1.45131 | 1.45081 | 6.30 | 20138.19 |
17121 | 2010.01.15 00:40 | buy | 8561 | 0.10 | 1.45075 | 1.45046 | 1.45096 | ||
17122 | 2010.01.15 00:45 | s/l | 8561 | 0.10 | 1.45046 | 1.45046 | 1.45096 | -2.90 | 20135.29 |
17123 | 2010.01.15 00:45 | buy | 8562 | 0.30 | 1.45040 | 1.45011 | 1.45061 | ||
17124 | 2010.01.15 00:50 | s/l | 8562 | 0.30 | 1.45011 | 1.45011 | 1.45061 | -8.70 | 20126.59 |
17125 | 2010.01.15 00:50 | buy | 8563 | 0.70 | 1.44995 | 1.44966 | 1.45016 | ||
17126 | 2010.01.15 00:57 | t/p | 8563 | 0.70 | 1.45016 | 1.44966 | 1.45016 | 14.70 | 20141.29 |
17127 | 2010.01.15 00:57 | sell | 8564 | 0.10 | 1.45033 | 1.45062 | 1.45012 | ||
17128 | 2010.01.15 00:59 | t/p | 8564 | 0.10 | 1.45012 | 1.45062 | 1.45012 | 2.10 | 20143.39 |
17129 | 2010.01.15 00:59 | buy | 8565 | 0.10 | 1.44997 | 1.44968 | 1.45018 | ||
17130 | 2010.01.15 01:02 | t/p | 8565 | 0.10 | 1.45018 | 1.44968 | 1.45018 | 2.10 | 20145.49 |
17131 | 2010.01.15 01:02 | sell | 8566 | 0.10 | 1.45018 | 1.45047 | 1.44997 | ||
17132 | 2010.01.15 01:10 | t/p | 8566 | 0.10 | 1.44997 | 1.45047 | 1.44997 | 2.10 | 20147.59 |
17133 | 2010.01.15 01:10 | buy | 8567 | 0.10 | 1.44995 | 1.44966 | 1.45016 | ||
17134 | 2010.01.15 01:15 | s/l | 8567 | 0.10 | 1.44966 | 1.44966 | 1.45016 | -2.90 | 20144.69 |
17135 | 2010.01.15 01:15 | buy | 8568 | 0.30 | 1.44966 | 1.44937 | 1.44987 | ||
17136 | 2010.01.15 01:20 | s/l | 8568 | 0.30 | 1.44937 | 1.44937 | 1.44987 | -8.70 | 20135.99 |
17137 | 2010.01.15 01:20 | buy | 8569 | 0.70 | 1.44926 | 1.44897 | 1.44947 | ||
17138 | 2010.01.15 01:27 | t/p | 8569 | 0.70 | 1.44947 | 1.44897 | 1.44947 | 14.70 | 20150.69 |
17139 | 2010.01.15 01:27 | sell | 8570 | 0.10 | 1.44959 | 1.44988 | 1.44938 | ||
17140 | 2010.01.15 01:35 | t/p | 8570 | 0.10 | 1.44938 | 1.44988 | 1.44938 | 2.10 | 20152.79 |
17141 | 2010.01.15 01:35 | buy | 8571 | 0.10 | 1.44928 | 1.44899 | 1.44949 | ||
17142 | 2010.01.15 01:37 | t/p | 8571 | 0.10 | 1.44949 | 1.44899 | 1.44949 | 2.10 | 20154.89 |
17143 | 2010.01.15 01:37 | sell | 8572 | 0.10 | 1.44964 | 1.44993 | 1.44943 | ||
17144 | 2010.01.15 01:40 | t/p | 8572 | 0.10 | 1.44943 | 1.44993 | 1.44943 | 2.10 | 20156.99 |
17145 | 2010.01.15 01:40 | buy | 8573 | 0.10 | 1.44884 | 1.44855 | 1.44905 | ||
17146 | 2010.01.15 01:45 | s/l | 8573 | 0.10 | 1.44855 | 1.44855 | 1.44905 | -2.90 | 20154.09 |
17147 | 2010.01.15 01:45 | buy | 8574 | 0.30 | 1.44819 | 1.44790 | 1.44840 | ||
17148 | 2010.01.15 01:50 | s/l | 8574 | 0.30 | 1.44790 | 1.44790 | 1.44840 | -8.70 | 20145.39 |
17149 | 2010.01.15 01:50 | buy | 8575 | 0.70 | 1.44732 | 1.44703 | 1.44753 | ||
17150 | 2010.01.15 01:52 | t/p | 8575 | 0.70 | 1.44753 | 1.44703 | 1.44753 | 14.70 | 20160.09 |
17151 | 2010.01.15 01:52 | sell | 8576 | 0.10 | 1.44768 | 1.44797 | 1.44747 | ||
17152 | 2010.01.15 01:57 | s/l | 8576 | 0.10 | 1.44797 | 1.44797 | 1.44747 | -2.90 | 20157.19 |
17153 | 2010.01.15 01:57 | sell | 8577 | 0.30 | 1.44812 | 1.44841 | 1.44791 | ||
17154 | 2010.01.15 01:59 | t/p | 8577 | 0.30 | 1.44791 | 1.44841 | 1.44791 | 6.30 | 20163.49 |
17155 | 2010.01.15 01:59 | buy | 8578 | 0.10 | 1.44748 | 1.44719 | 1.44769 | ||
17156 | 2010.01.15 02:02 | s/l | 8578 | 0.10 | 1.44719 | 1.44719 | 1.44769 | -2.90 | 20160.59 |
17157 | 2010.01.15 02:02 | buy | 8579 | 0.30 | 1.44683 | 1.44654 | 1.44704 | ||
17158 | 2010.01.15 02:10 | t/p | 8579 | 0.30 | 1.44704 | 1.44654 | 1.44704 | 6.30 | 20166.89 |
17159 | 2010.01.15 02:10 | sell | 8580 | 0.10 | 1.44719 | 1.44748 | 1.44698 | ||
17160 | 2010.01.15 02:15 | s/l | 8580 | 0.10 | 1.44748 | 1.44748 | 1.44698 | -2.90 | 20163.99 |
17161 | 2010.01.15 02:15 | sell | 8581 | 0.30 | 1.44751 | 1.44780 | 1.44730 | ||
17162 | 2010.01.15 02:20 | s/l | 8581 | 0.30 | 1.44780 | 1.44780 | 1.44730 | -8.70 | 20155.29 |
17163 | 2010.01.15 02:20 | sell | 8582 | 0.70 | 1.44783 | 1.44812 | 1.44762 | ||
17164 | 2010.01.15 02:27 | t/p | 8582 | 0.70 | 1.44762 | 1.44812 | 1.44762 | 14.70 | 20169.99 |
17165 | 2010.01.15 02:27 | buy | 8583 | 0.10 | 1.44747 | 1.44718 | 1.44768 | ||
17166 | 2010.01.15 02:35 | s/l | 8583 | 0.10 | 1.44718 | 1.44718 | 1.44768 | -2.90 | 20167.09 |
17167 | 2010.01.15 02:35 | buy | 8584 | 0.30 | 1.44682 | 1.44653 | 1.44703 | ||
17168 | 2010.01.15 02:37 | t/p | 8584 | 0.30 | 1.44703 | 1.44653 | 1.44703 | 6.30 | 20173.39 |
17169 | 2010.01.15 02:37 | sell | 8585 | 0.10 | 1.44764 | 1.44793 | 1.44743 | ||
17170 | 2010.01.15 02:40 | t/p | 8585 | 0.10 | 1.44743 | 1.44793 | 1.44743 | 2.10 | 20175.49 |
17171 | 2010.01.15 02:40 | buy | 8586 | 0.10 | 1.44592 | 1.44563 | 1.44613 | ||
17172 | 2010.01.15 02:42 | t/p | 8586 | 0.10 | 1.44613 | 1.44563 | 1.44613 | 2.10 | 20177.59 |
17173 | 2010.01.15 02:42 | sell | 8587 | 0.10 | 1.44630 | 1.44659 | 1.44609 | ||
17174 | 2010.01.15 02:45 | t/p | 8587 | 0.10 | 1.44609 | 1.44659 | 1.44609 | 2.10 | 20179.69 |
17175 | 2010.01.15 02:45 | buy | 8588 | 0.10 | 1.44459 | 1.44430 | 1.44480 | ||
17176 | 2010.01.15 02:47 | t/p | 8588 | 0.10 | 1.44480 | 1.44430 | 1.44480 | 2.10 | 20181.79 |
17177 | 2010.01.15 02:47 | sell | 8589 | 0.10 | 1.44496 | 1.44525 | 1.44475 | ||
17178 | 2010.01.15 02:50 | t/p | 8589 | 0.10 | 1.44475 | 1.44525 | 1.44475 | 2.10 | 20183.89 |
17179 | 2010.01.15 02:50 | buy | 8590 | 0.10 | 1.44280 | 1.44251 | 1.44301 | ||
17180 | 2010.01.15 02:52 | t/p | 8590 | 0.10 | 1.44301 | 1.44251 | 1.44301 | 2.10 | 20185.99 |
17181 | 2010.01.15 02:52 | sell | 8591 | 0.10 | 1.44362 | 1.44391 | 1.44341 | ||
17182 | 2010.01.15 02:55 | t/p | 8591 | 0.10 | 1.44341 | 1.44391 | 1.44341 | 2.10 | 20188.09 |
17183 | 2010.01.15 02:55 | buy | 8592 | 0.10 | 1.44325 | 1.44296 | 1.44346 | ||
17184 | 2010.01.15 02:57 | t/p | 8592 | 0.10 | 1.44346 | 1.44296 | 1.44346 | 2.10 | 20190.19 |
17185 | 2010.01.15 02:57 | sell | 8593 | 0.10 | 1.44452 | 1.44481 | 1.44431 | ||
17186 | 2010.01.15 02:59 | t/p | 8593 | 0.10 | 1.44431 | 1.44481 | 1.44431 | 2.10 | 20192.29 |
17187 | 2010.01.15 02:59 | buy | 8594 | 0.10 | 1.44392 | 1.44363 | 1.44413 | ||
17188 | 2010.01.15 03:07 | t/p | 8594 | 0.10 | 1.44413 | 1.44363 | 1.44413 | 2.10 | 20194.39 |
17189 | 2010.01.15 03:07 | sell | 8595 | 0.10 | 1.44439 | 1.44468 | 1.44418 | ||
17190 | 2010.01.15 03:10 | t/p | 8595 | 0.10 | 1.44418 | 1.44468 | 1.44418 | 2.10 | 20196.49 |
17191 | 2010.01.15 03:10 | buy | 8596 | 0.10 | 1.44322 | 1.44293 | 1.44343 | ||
17192 | 2010.01.15 03:12 | t/p | 8596 | 0.10 | 1.44343 | 1.44293 | 1.44343 | 2.10 | 20198.59 |
17193 | 2010.01.15 03:12 | sell | 8597 | 0.10 | 1.44346 | 1.44375 | 1.44325 | ||
17194 | 2010.01.15 03:15 | t/p | 8597 | 0.10 | 1.44325 | 1.44375 | 1.44325 | 2.10 | 20200.69 |
17195 | 2010.01.15 03:15 | buy | 8598 | 0.10 | 1.44229 | 1.44200 | 1.44250 | ||
17196 | 2010.01.15 03:17 | t/p | 8598 | 0.10 | 1.44250 | 1.44200 | 1.44250 | 2.10 | 20202.79 |
17197 | 2010.01.15 03:17 | sell | 8599 | 0.10 | 1.44253 | 1.44282 | 1.44232 | ||
17198 | 2010.01.15 03:20 | t/p | 8599 | 0.10 | 1.44232 | 1.44282 | 1.44232 | 2.10 | 20204.89 |
17199 | 2010.01.15 03:20 | buy | 8600 | 0.10 | 1.44105 | 1.44076 | 1.44126 | ||
17200 | 2010.01.15 03:22 | t/p | 8600 | 0.10 | 1.44126 | 1.44076 | 1.44126 | 2.10 | 20206.99 |
17201 | 2010.01.15 03:22 | sell | 8601 | 0.10 | 1.44160 | 1.44189 | 1.44139 | ||
17202 | 2010.01.15 03:25 | t/p | 8601 | 0.10 | 1.44139 | 1.44189 | 1.44139 | 2.10 | 20209.09 |
17203 | 2010.01.15 03:25 | buy | 8602 | 0.10 | 1.44136 | 1.44107 | 1.44157 | ||
17204 | 2010.01.15 03:27 | t/p | 8602 | 0.10 | 1.44157 | 1.44107 | 1.44157 | 2.10 | 20211.19 |
17205 | 2010.01.15 03:27 | sell | 8603 | 0.10 | 1.44222 | 1.44251 | 1.44201 | ||
17206 | 2010.01.15 03:27 | t/p | 8603 | 0.10 | 1.44201 | 1.44251 | 1.44201 | 2.10 | 20213.29 |
17207 | 2010.01.15 03:27 | buy | 8604 | 0.10 | 1.44166 | 1.44137 | 1.44187 | ||
17208 | 2010.01.15 03:40 | t/p | 8604 | 0.10 | 1.44187 | 1.44137 | 1.44187 | 2.10 | 20215.39 |
17209 | 2010.01.15 03:40 | sell | 8605 | 0.10 | 1.44211 | 1.44240 | 1.44190 | ||
17210 | 2010.01.15 03:45 | s/l | 8605 | 0.10 | 1.44240 | 1.44240 | 1.44190 | -2.90 | 20212.49 |
17211 | 2010.01.15 03:45 | sell | 8606 | 0.30 | 1.44245 | 1.44274 | 1.44224 | ||
17212 | 2010.01.15 03:50 | s/l | 8606 | 0.30 | 1.44274 | 1.44274 | 1.44224 | -8.70 | 20203.79 |
17213 | 2010.01.15 03:50 | sell | 8607 | 0.70 | 1.44279 | 1.44308 | 1.44258 | ||
17214 | 2010.01.15 03:57 | t/p | 8607 | 0.70 | 1.44258 | 1.44308 | 1.44258 | 14.70 | 20218.49 |
17215 | 2010.01.15 03:57 | buy | 8608 | 0.10 | 1.44241 | 1.44212 | 1.44262 | ||
17216 | 2010.01.15 03:59 | t/p | 8608 | 0.10 | 1.44262 | 1.44212 | 1.44262 | 2.10 | 20220.59 |
17217 | 2010.01.15 03:59 | sell | 8609 | 0.10 | 1.44269 | 1.44298 | 1.44248 | ||
17218 | 2010.01.15 04:02 | t/p | 8609 | 0.10 | 1.44248 | 1.44298 | 1.44248 | 2.10 | 20222.69 |
17219 | 2010.01.15 04:02 | buy | 8610 | 0.10 | 1.44226 | 1.44197 | 1.44247 | ||
17220 | 2010.01.15 04:10 | t/p | 8610 | 0.10 | 1.44247 | 1.44197 | 1.44247 | 2.10 | 20224.79 |
17221 | 2010.01.15 04:10 | sell | 8611 | 0.10 | 1.44257 | 1.44286 | 1.44236 | ||
17222 | 2010.01.15 04:15 | s/l | 8611 | 0.10 | 1.44286 | 1.44286 | 1.44236 | -2.90 | 20221.89 |
17223 | 2010.01.15 04:15 | sell | 8612 | 0.30 | 1.44286 | 1.44315 | 1.44265 | ||
17224 | 2010.01.15 04:20 | s/l | 8612 | 0.30 | 1.44315 | 1.44315 | 1.44265 | -8.70 | 20213.19 |
17225 | 2010.01.15 04:20 | sell | 8613 | 0.70 | 1.44314 | 1.44343 | 1.44293 | ||
17226 | 2010.01.15 04:27 | t/p | 8613 | 0.70 | 1.44293 | 1.44343 | 1.44293 | 14.70 | 20227.89 |
17227 | 2010.01.15 04:27 | buy | 8614 | 0.10 | 1.44283 | 1.44254 | 1.44304 | ||
17228 | 2010.01.15 04:37 | s/l | 8614 | 0.10 | 1.44254 | 1.44254 | 1.44304 | -2.90 | 20224.99 |
17229 | 2010.01.15 04:37 | buy | 8615 | 0.30 | 1.44261 | 1.44232 | 1.44282 | ||
17230 | 2010.01.15 04:40 | t/p | 8615 | 0.30 | 1.44282 | 1.44232 | 1.44282 | 6.30 | 20231.29 |
17231 | 2010.01.15 04:40 | sell | 8616 | 0.10 | 1.44302 | 1.44331 | 1.44281 | ||
17232 | 2010.01.15 04:45 | s/l | 8616 | 0.10 | 1.44331 | 1.44331 | 1.44281 | -2.90 | 20228.39 |
17233 | 2010.01.15 04:45 | sell | 8617 | 0.30 | 1.44331 | 1.44360 | 1.44310 | ||
17234 | 2010.01.15 04:50 | s/l | 8617 | 0.30 | 1.44360 | 1.44360 | 1.44310 | -8.70 | 20219.69 |
17235 | 2010.01.15 04:50 | sell | 8618 | 0.70 | 1.44360 | 1.44389 | 1.44339 | ||
17236 | 2010.01.15 04:57 | t/p | 8618 | 0.70 | 1.44339 | 1.44389 | 1.44339 | 14.70 | 20234.39 |
17237 | 2010.01.15 04:57 | buy | 8619 | 0.10 | 1.44328 | 1.44299 | 1.44349 | ||
17238 | 2010.01.15 04:59 | s/l | 8619 | 0.10 | 1.44299 | 1.44299 | 1.44349 | -2.90 | 20231.49 |
17239 | 2010.01.15 04:59 | buy | 8620 | 0.30 | 1.44296 | 1.44267 | 1.44317 | ||
17240 | 2010.01.15 05:02 | s/l | 8620 | 0.30 | 1.44267 | 1.44267 | 1.44317 | -8.70 | 20222.79 |
17241 | 2010.01.15 05:02 | buy | 8621 | 0.70 | 1.44252 | 1.44223 | 1.44273 | ||
17242 | 2010.01.15 05:10 | t/p | 8621 | 0.70 | 1.44273 | 1.44223 | 1.44273 | 14.70 | 20237.49 |
17243 | 2010.01.15 05:10 | sell | 8622 | 0.10 | 1.44275 | 1.44304 | 1.44254 | ||
17244 | 2010.01.15 05:15 | s/l | 8622 | 0.10 | 1.44304 | 1.44304 | 1.44254 | -2.90 | 20234.59 |
17245 | 2010.01.15 05:15 | sell | 8623 | 0.30 | 1.44297 | 1.44326 | 1.44276 | ||
17246 | 2010.01.15 05:20 | s/l | 8623 | 0.30 | 1.44326 | 1.44326 | 1.44276 | -8.70 | 20225.89 |
17247 | 2010.01.15 05:20 | sell | 8624 | 0.70 | 1.44319 | 1.44348 | 1.44298 | ||
17248 | 2010.01.15 05:27 | t/p | 8624 | 0.70 | 1.44298 | 1.44348 | 1.44298 | 14.70 | 20240.59 |
17249 | 2010.01.15 05:27 | buy | 8625 | 0.10 | 1.44297 | 1.44268 | 1.44318 | ||
17250 | 2010.01.15 05:33 | s/l | 8625 | 0.10 | 1.44268 | 1.44268 | 1.44318 | -2.90 | 20237.69 |
17251 | 2010.01.15 05:33 | buy | 8626 | 0.30 | 1.44213 | 1.44184 | 1.44234 | ||
17252 | 2010.01.15 05:40 | s/l | 8626 | 0.30 | 1.44184 | 1.44184 | 1.44234 | -8.70 | 20228.99 |
17253 | 2010.01.15 05:40 | buy | 8627 | 0.70 | 1.44150 | 1.44121 | 1.44171 | ||
17254 | 2010.01.15 05:46 | s/l | 8627 | 0.70 | 1.44121 | 1.44121 | 1.44171 | -20.30 | 20208.69 |
17255 | 2010.01.15 05:46 | buy | 8628 | 1.50 | 1.44066 | 1.44037 | 1.44087 | ||
17256 | 2010.01.15 05:50 | t/p | 8628 | 1.50 | 1.44087 | 1.44037 | 1.44087 | 31.50 | 20240.19 |
17257 | 2010.01.15 05:50 | sell | 8629 | 0.10 | 1.44101 | 1.44130 | 1.44080 | ||
17258 | 2010.01.15 05:56 | s/l | 8629 | 0.10 | 1.44130 | 1.44130 | 1.44080 | -2.90 | 20237.29 |
17259 | 2010.01.15 05:56 | sell | 8630 | 0.30 | 1.44143 | 1.44172 | 1.44122 | ||
17260 | 2010.01.15 05:59 | s/l | 8630 | 0.30 | 1.44172 | 1.44172 | 1.44122 | -8.70 | 20228.59 |
17261 | 2010.01.15 05:59 | sell | 8631 | 0.70 | 1.44181 | 1.44210 | 1.44160 | ||
17262 | 2010.01.15 06:02 | t/p | 8631 | 0.70 | 1.44160 | 1.44210 | 1.44160 | 14.70 | 20243.29 |
17263 | 2010.01.15 06:02 | buy | 8632 | 0.10 | 1.44150 | 1.44121 | 1.44171 | ||
17264 | 2010.01.15 06:10 | t/p | 8632 | 0.10 | 1.44171 | 1.44121 | 1.44171 | 2.10 | 20245.39 |
17265 | 2010.01.15 06:10 | sell | 8633 | 0.10 | 1.44193 | 1.44222 | 1.44172 | ||
17266 | 2010.01.15 06:15 | s/l | 8633 | 0.10 | 1.44222 | 1.44222 | 1.44172 | -2.90 | 20242.49 |
17267 | 2010.01.15 06:15 | sell | 8634 | 0.30 | 1.44231 | 1.44260 | 1.44210 | ||
17268 | 2010.01.15 06:20 | s/l | 8634 | 0.30 | 1.44260 | 1.44260 | 1.44210 | -8.70 | 20233.79 |
17269 | 2010.01.15 06:20 | sell | 8635 | 0.70 | 1.44269 | 1.44298 | 1.44248 | ||
17270 | 2010.01.15 06:27 | t/p | 8635 | 0.70 | 1.44248 | 1.44298 | 1.44248 | 14.70 | 20248.49 |
17271 | 2010.01.15 06:27 | buy | 8636 | 0.10 | 1.44225 | 1.44196 | 1.44246 | ||
17272 | 2010.01.15 06:27 | t/p | 8636 | 0.10 | 1.44246 | 1.44196 | 1.44246 | 2.10 | 20250.59 |
17273 | 2010.01.15 06:27 | sell | 8637 | 0.10 | 1.44253 | 1.44282 | 1.44232 | ||
17274 | 2010.01.15 06:32 | t/p | 8637 | 0.10 | 1.44232 | 1.44282 | 1.44232 | 2.10 | 20252.69 |
17275 | 2010.01.15 06:32 | buy | 8638 | 0.10 | 1.44138 | 1.44109 | 1.44159 | ||
17276 | 2010.01.15 06:35 | t/p | 8638 | 0.10 | 1.44159 | 1.44109 | 1.44159 | 2.10 | 20254.79 |
17277 | 2010.01.15 06:35 | sell | 8639 | 0.10 | 1.44164 | 1.44193 | 1.44143 | ||
17278 | 2010.01.15 06:37 | t/p | 8639 | 0.10 | 1.44143 | 1.44193 | 1.44143 | 2.10 | 20256.89 |
17279 | 2010.01.15 06:37 | buy | 8640 | 0.10 | 1.44106 | 1.44077 | 1.44127 | ||
17280 | 2010.01.15 06:40 | t/p | 8640 | 0.10 | 1.44127 | 1.44077 | 1.44127 | 2.10 | 20258.99 |
17281 | 2010.01.15 06:40 | sell | 8641 | 0.10 | 1.44261 | 1.44290 | 1.44240 | ||
17282 | 2010.01.15 06:42 | t/p | 8641 | 0.10 | 1.44240 | 1.44290 | 1.44240 | 2.10 | 20261.09 |
17283 | 2010.01.15 06:42 | buy | 8642 | 0.10 | 1.44236 | 1.44207 | 1.44257 | ||
17284 | 2010.01.15 06:45 | t/p | 8642 | 0.10 | 1.44257 | 1.44207 | 1.44257 | 2.10 | 20263.19 |
17285 | 2010.01.15 06:45 | sell | 8643 | 0.10 | 1.44359 | 1.44388 | 1.44338 | ||
17286 | 2010.01.15 06:47 | t/p | 8643 | 0.10 | 1.44338 | 1.44388 | 1.44338 | 2.10 | 20265.29 |
17287 | 2010.01.15 06:47 | buy | 8644 | 0.10 | 1.44333 | 1.44304 | 1.44354 | ||
17288 | 2010.01.15 06:50 | t/p | 8644 | 0.10 | 1.44354 | 1.44304 | 1.44354 | 2.10 | 20267.39 |
17289 | 2010.01.15 06:50 | sell | 8645 | 0.10 | 1.44456 | 1.44485 | 1.44435 | ||
17290 | 2010.01.15 06:52 | t/p | 8645 | 0.10 | 1.44435 | 1.44485 | 1.44435 | 2.10 | 20269.49 |
17291 | 2010.01.15 06:52 | buy | 8646 | 0.10 | 1.44398 | 1.44369 | 1.44419 | ||
17292 | 2010.01.15 06:55 | t/p | 8646 | 0.10 | 1.44419 | 1.44369 | 1.44419 | 2.10 | 20271.59 |
17293 | 2010.01.15 06:55 | sell | 8647 | 0.10 | 1.44424 | 1.44453 | 1.44403 | ||
17294 | 2010.01.15 06:57 | t/p | 8647 | 0.10 | 1.44403 | 1.44453 | 1.44403 | 2.10 | 20273.69 |
17295 | 2010.01.15 06:57 | buy | 8648 | 0.10 | 1.44333 | 1.44304 | 1.44354 | ||
17296 | 2010.01.15 07:02 | t/p | 8648 | 0.10 | 1.44354 | 1.44304 | 1.44354 | 2.10 | 20275.79 |
17297 | 2010.01.15 07:02 | sell | 8649 | 0.10 | 1.44355 | 1.44384 | 1.44334 | ||
17298 | 2010.01.15 07:10 | t/p | 8649 | 0.10 | 1.44334 | 1.44384 | 1.44334 | 2.10 | 20277.89 |
17299 | 2010.01.15 07:10 | buy | 8650 | 0.10 | 1.44322 | 1.44293 | 1.44343 | ||
17300 | 2010.01.15 07:15 | s/l | 8650 | 0.10 | 1.44293 | 1.44293 | 1.44343 | -2.90 | 20274.99 |
17301 | 2010.01.15 07:15 | buy | 8651 | 0.30 | 1.44281 | 1.44252 | 1.44302 | ||
17302 | 2010.01.15 07:20 | s/l | 8651 | 0.30 | 1.44252 | 1.44252 | 1.44302 | -8.70 | 20266.29 |
17303 | 2010.01.15 07:20 | buy | 8652 | 0.70 | 1.44227 | 1.44198 | 1.44248 | ||
17304 | 2010.01.15 07:27 | t/p | 8652 | 0.70 | 1.44248 | 1.44198 | 1.44248 | 14.70 | 20280.99 |
17305 | 2010.01.15 07:27 | sell | 8653 | 0.10 | 1.44274 | 1.44303 | 1.44253 | ||
17306 | 2010.01.15 07:32 | t/p | 8653 | 0.10 | 1.44253 | 1.44303 | 1.44253 | 2.10 | 20283.09 |
17307 | 2010.01.15 07:32 | buy | 8654 | 0.10 | 1.44129 | 1.44100 | 1.44150 | ||
17308 | 2010.01.15 07:40 | t/p | 8654 | 0.10 | 1.44150 | 1.44100 | 1.44150 | 2.10 | 20285.19 |
17309 | 2010.01.15 07:40 | sell | 8655 | 0.10 | 1.44184 | 1.44213 | 1.44163 | ||
17310 | 2010.01.15 07:45 | s/l | 8655 | 0.10 | 1.44213 | 1.44213 | 1.44163 | -2.90 | 20282.29 |
17311 | 2010.01.15 07:45 | sell | 8656 | 0.30 | 1.44231 | 1.44260 | 1.44210 | ||
17312 | 2010.01.15 07:50 | s/l | 8656 | 0.30 | 1.44260 | 1.44260 | 1.44210 | -8.70 | 20273.59 |
17313 | 2010.01.15 07:50 | sell | 8657 | 0.70 | 1.44278 | 1.44307 | 1.44257 | ||
17314 | 2010.01.15 07:52 | t/p | 8657 | 0.70 | 1.44257 | 1.44307 | 1.44257 | 14.70 | 20288.29 |
17315 | 2010.01.15 07:52 | buy | 8658 | 0.10 | 1.44254 | 1.44225 | 1.44275 | ||
17316 | 2010.01.15 07:57 | s/l | 8658 | 0.10 | 1.44225 | 1.44225 | 1.44275 | -2.90 | 20285.39 |
17317 | 2010.01.15 07:57 | buy | 8659 | 0.30 | 1.44222 | 1.44193 | 1.44243 | ||
17318 | 2010.01.15 07:59 | t/p | 8659 | 0.30 | 1.44243 | 1.44193 | 1.44243 | 6.30 | 20291.69 |
17319 | 2010.01.15 07:59 | sell | 8660 | 0.10 | 1.44264 | 1.44293 | 1.44243 | ||
17320 | 2010.01.15 08:10 | t/p | 8660 | 0.10 | 1.44243 | 1.44293 | 1.44243 | 2.10 | 20293.79 |
17321 | 2010.01.15 08:10 | buy | 8661 | 0.10 | 1.44237 | 1.44208 | 1.44258 | ||
17322 | 2010.01.15 08:15 | s/l | 8661 | 0.10 | 1.44208 | 1.44208 | 1.44258 | -2.90 | 20290.89 |
17323 | 2010.01.15 08:15 | buy | 8662 | 0.30 | 1.44199 | 1.44170 | 1.44220 | ||
17324 | 2010.01.15 08:20 | s/l | 8662 | 0.30 | 1.44170 | 1.44170 | 1.44220 | -8.70 | 20282.19 |
17325 | 2010.01.15 08:20 | buy | 8663 | 0.70 | 1.44148 | 1.44119 | 1.44169 | ||
17326 | 2010.01.15 08:27 | t/p | 8663 | 0.70 | 1.44169 | 1.44119 | 1.44169 | 14.70 | 20296.89 |
17327 | 2010.01.15 08:27 | sell | 8664 | 0.10 | 1.44192 | 1.44221 | 1.44171 | ||
17328 | 2010.01.15 08:27 | s/l | 8664 | 0.10 | 1.44221 | 1.44221 | 1.44171 | -2.90 | 20293.99 |
17329 | 2010.01.15 08:27 | sell | 8665 | 0.30 | 1.44223 | 1.44252 | 1.44202 | ||
17330 | 2010.01.15 08:32 | s/l | 8665 | 0.30 | 1.44252 | 1.44252 | 1.44202 | -8.70 | 20285.29 |
17331 | 2010.01.15 08:32 | sell | 8666 | 0.70 | 1.44253 | 1.44282 | 1.44232 | ||
17332 | 2010.01.15 08:40 | t/p | 8666 | 0.70 | 1.44232 | 1.44282 | 1.44232 | 14.70 | 20299.99 |
17333 | 2010.01.15 08:40 | buy | 8667 | 0.10 | 1.44209 | 1.44180 | 1.44230 | ||
17334 | 2010.01.15 08:45 | s/l | 8667 | 0.10 | 1.44180 | 1.44180 | 1.44230 | -2.90 | 20297.09 |
17335 | 2010.01.15 08:45 | buy | 8668 | 0.30 | 1.44159 | 1.44130 | 1.44180 | ||
17336 | 2010.01.15 08:50 | s/l | 8668 | 0.30 | 1.44130 | 1.44130 | 1.44180 | -8.70 | 20288.39 |
17337 | 2010.01.15 08:50 | buy | 8669 | 0.70 | 1.44091 | 1.44062 | 1.44112 | ||
17338 | 2010.01.15 08:52 | t/p | 8669 | 0.70 | 1.44112 | 1.44062 | 1.44112 | 14.70 | 20303.09 |
17339 | 2010.01.15 08:52 | sell | 8670 | 0.10 | 1.44118 | 1.44147 | 1.44097 | ||
17340 | 2010.01.15 08:57 | s/l | 8670 | 0.10 | 1.44147 | 1.44147 | 1.44097 | -2.90 | 20300.19 |
17341 | 2010.01.15 08:57 | sell | 8671 | 0.30 | 1.44152 | 1.44181 | 1.44131 | ||
17342 | 2010.01.15 09:02 | t/p | 8671 | 0.30 | 1.44131 | 1.44181 | 1.44131 | 6.30 | 20306.49 |
17343 | 2010.01.15 09:02 | buy | 8672 | 0.10 | 1.44104 | 1.44075 | 1.44125 | ||
17344 | 2010.01.15 09:05 | s/l | 8672 | 0.10 | 1.44075 | 1.44075 | 1.44125 | -2.90 | 20303.59 |
17345 | 2010.01.15 09:05 | buy | 8673 | 0.30 | 1.44072 | 1.44043 | 1.44093 | ||
17346 | 2010.01.15 09:07 | t/p | 8673 | 0.30 | 1.44093 | 1.44043 | 1.44093 | 6.30 | 20309.89 |
17347 | 2010.01.15 09:07 | sell | 8674 | 0.10 | 1.44129 | 1.44158 | 1.44108 | ||
17348 | 2010.01.15 09:10 | t/p | 8674 | 0.10 | 1.44108 | 1.44158 | 1.44108 | 2.10 | 20311.99 |
17349 | 2010.01.15 09:10 | buy | 8675 | 0.10 | 1.44009 | 1.43980 | 1.44030 | ||
17350 | 2010.01.15 09:12 | t/p | 8675 | 0.10 | 1.44030 | 1.43980 | 1.44030 | 2.10 | 20314.09 |
17351 | 2010.01.15 09:12 | sell | 8676 | 0.10 | 1.44034 | 1.44063 | 1.44013 | ||
17352 | 2010.01.15 09:15 | t/p | 8676 | 0.10 | 1.44013 | 1.44063 | 1.44013 | 2.10 | 20316.19 |
17353 | 2010.01.15 09:15 | buy | 8677 | 0.10 | 1.43913 | 1.43884 | 1.43934 | ||
17354 | 2010.01.15 09:17 | t/p | 8677 | 0.10 | 1.43934 | 1.43884 | 1.43934 | 2.10 | 20318.29 |
17355 | 2010.01.15 09:17 | sell | 8678 | 0.10 | 1.43938 | 1.43967 | 1.43917 | ||
17356 | 2010.01.15 09:20 | t/p | 8678 | 0.10 | 1.43917 | 1.43967 | 1.43917 | 2.10 | 20320.39 |
17357 | 2010.01.15 09:20 | buy | 8679 | 0.10 | 1.43786 | 1.43757 | 1.43807 | ||
17358 | 2010.01.15 09:22 | t/p | 8679 | 0.10 | 1.43807 | 1.43757 | 1.43807 | 2.10 | 20322.49 |
17359 | 2010.01.15 09:22 | sell | 8680 | 0.10 | 1.43843 | 1.43872 | 1.43822 | ||
17360 | 2010.01.15 09:25 | t/p | 8680 | 0.10 | 1.43822 | 1.43872 | 1.43822 | 2.10 | 20324.59 |
17361 | 2010.01.15 09:25 | buy | 8681 | 0.10 | 1.43818 | 1.43789 | 1.43839 | ||
17362 | 2010.01.15 09:27 | t/p | 8681 | 0.10 | 1.43839 | 1.43789 | 1.43839 | 2.10 | 20326.69 |
17363 | 2010.01.15 09:27 | sell | 8682 | 0.10 | 1.43906 | 1.43935 | 1.43885 | ||
17364 | 2010.01.15 09:27 | s/l | 8682 | 0.10 | 1.43935 | 1.43935 | 1.43885 | -2.90 | 20323.79 |
17365 | 2010.01.15 09:27 | sell | 8683 | 0.30 | 1.43987 | 1.44016 | 1.43966 | ||
17366 | 2010.01.15 09:40 | s/l | 8683 | 0.30 | 1.44016 | 1.44016 | 1.43966 | -8.70 | 20315.09 |
17367 | 2010.01.15 09:40 | sell | 8684 | 0.70 | 1.44047 | 1.44076 | 1.44026 | ||
17368 | 2010.01.15 09:45 | s/l | 8684 | 0.70 | 1.44076 | 1.44076 | 1.44026 | -20.30 | 20294.79 |
17369 | 2010.01.15 09:45 | sell | 8685 | 1.50 | 1.44091 | 1.44120 | 1.44070 | ||
17370 | 2010.01.15 09:50 | s/l | 8685 | 1.50 | 1.44120 | 1.44120 | 1.44070 | -43.50 | 20251.29 |
17371 | 2010.01.15 09:50 | sell | 8686 | 3.10 | 1.44134 | 1.44163 | 1.44113 | ||
17372 | 2010.01.15 09:52 | t/p | 8686 | 3.10 | 1.44113 | 1.44163 | 1.44113 | 65.10 | 20316.39 |
17373 | 2010.01.15 09:52 | buy | 8687 | 0.10 | 1.44112 | 1.44083 | 1.44133 | ||
17374 | 2010.01.15 09:57 | s/l | 8687 | 0.10 | 1.44083 | 1.44083 | 1.44133 | -2.90 | 20313.49 |
17375 | 2010.01.15 09:57 | buy | 8688 | 0.30 | 1.44083 | 1.44054 | 1.44104 | ||
17376 | 2010.01.15 10:02 | s/l | 8688 | 0.30 | 1.44054 | 1.44054 | 1.44104 | -8.70 | 20304.79 |
17377 | 2010.01.15 10:02 | buy | 8689 | 0.70 | 1.44039 | 1.44010 | 1.44060 | ||
17378 | 2010.01.15 10:10 | t/p | 8689 | 0.70 | 1.44060 | 1.44010 | 1.44060 | 14.70 | 20319.49 |
17379 | 2010.01.15 10:10 | sell | 8690 | 0.10 | 1.44086 | 1.44115 | 1.44065 | ||
17380 | 2010.01.15 10:15 | s/l | 8690 | 0.10 | 1.44115 | 1.44115 | 1.44065 | -2.90 | 20316.59 |
17381 | 2010.01.15 10:15 | sell | 8691 | 0.30 | 1.44127 | 1.44156 | 1.44106 | ||
17382 | 2010.01.15 10:20 | s/l | 8691 | 0.30 | 1.44156 | 1.44156 | 1.44106 | -8.70 | 20307.89 |
17383 | 2010.01.15 10:20 | sell | 8692 | 0.70 | 1.44167 | 1.44196 | 1.44146 | ||
17384 | 2010.01.15 10:27 | t/p | 8692 | 0.70 | 1.44146 | 1.44196 | 1.44146 | 14.70 | 20322.59 |
17385 | 2010.01.15 10:27 | buy | 8693 | 0.10 | 1.44120 | 1.44091 | 1.44141 | ||
17386 | 2010.01.15 10:27 | t/p | 8693 | 0.10 | 1.44141 | 1.44091 | 1.44141 | 2.10 | 20324.69 |
17387 | 2010.01.15 10:27 | sell | 8694 | 0.10 | 1.44149 | 1.44178 | 1.44128 | ||
17388 | 2010.01.15 10:32 | s/l | 8694 | 0.10 | 1.44178 | 1.44178 | 1.44128 | -2.90 | 20321.79 |
17389 | 2010.01.15 10:32 | sell | 8695 | 0.30 | 1.44212 | 1.44241 | 1.44191 | ||
17390 | 2010.01.15 10:40 | t/p | 8695 | 0.30 | 1.44191 | 1.44241 | 1.44191 | 6.30 | 20328.09 |
17391 | 2010.01.15 10:40 | buy | 8696 | 0.10 | 1.44188 | 1.44159 | 1.44209 | ||
17392 | 2010.01.15 10:45 | s/l | 8696 | 0.10 | 1.44159 | 1.44159 | 1.44209 | -2.90 | 20325.19 |
17393 | 2010.01.15 10:45 | buy | 8697 | 0.30 | 1.44156 | 1.44127 | 1.44177 | ||
17394 | 2010.01.15 10:50 | s/l | 8697 | 0.30 | 1.44127 | 1.44127 | 1.44177 | -8.70 | 20316.49 |
17395 | 2010.01.15 10:50 | buy | 8698 | 0.70 | 1.44115 | 1.44086 | 1.44136 | ||
17396 | 2010.01.15 10:57 | t/p | 8698 | 0.70 | 1.44136 | 1.44086 | 1.44136 | 14.70 | 20331.19 |
17397 | 2010.01.15 10:57 | sell | 8699 | 0.10 | 1.44149 | 1.44178 | 1.44128 | ||
17398 | 2010.01.15 11:05 | t/p | 8699 | 0.10 | 1.44128 | 1.44178 | 1.44128 | 2.10 | 20333.29 |
17399 | 2010.01.15 11:05 | buy | 8700 | 0.10 | 1.44103 | 1.44074 | 1.44124 | ||
17400 | 2010.01.15 11:07 | t/p | 8700 | 0.10 | 1.44124 | 1.44074 | 1.44124 | 2.10 | 20335.39 |
17401 | 2010.01.15 11:07 | sell | 8701 | 0.10 | 1.44147 | 1.44176 | 1.44126 | ||
17402 | 2010.01.15 11:10 | t/p | 8701 | 0.10 | 1.44126 | 1.44176 | 1.44126 | 2.10 | 20337.49 |
17403 | 2010.01.15 11:10 | buy | 8702 | 0.10 | 1.44053 | 1.44024 | 1.44074 | ||
17404 | 2010.01.15 11:15 | s/l | 8702 | 0.10 | 1.44024 | 1.44024 | 1.44074 | -2.90 | 20334.59 |
17405 | 2010.01.15 11:15 | buy | 8703 | 0.30 | 1.43977 | 1.43948 | 1.43998 | ||
17406 | 2010.01.15 11:20 | s/l | 8703 | 0.30 | 1.43948 | 1.43948 | 1.43998 | -8.70 | 20325.89 |
17407 | 2010.01.15 11:20 | buy | 8704 | 0.70 | 1.43876 | 1.43847 | 1.43897 | ||
17408 | 2010.01.15 11:22 | t/p | 8704 | 0.70 | 1.43897 | 1.43847 | 1.43897 | 14.70 | 20340.59 |
17409 | 2010.01.15 11:22 | sell | 8705 | 0.10 | 1.43920 | 1.43949 | 1.43899 | ||
17410 | 2010.01.15 11:27 | s/l | 8705 | 0.10 | 1.43949 | 1.43949 | 1.43899 | -2.90 | 20337.69 |
17411 | 2010.01.15 11:27 | sell | 8706 | 0.30 | 1.43970 | 1.43999 | 1.43949 | ||
17412 | 2010.01.15 11:30 | t/p | 8706 | 0.30 | 1.43949 | 1.43999 | 1.43949 | 6.30 | 20343.99 |
17413 | 2010.01.15 11:30 | buy | 8707 | 0.10 | 1.43888 | 1.43859 | 1.43909 | ||
17414 | 2010.01.15 11:33 | t/p | 8707 | 0.10 | 1.43909 | 1.43859 | 1.43909 | 2.10 | 20346.09 |
17415 | 2010.01.15 11:33 | sell | 8708 | 0.10 | 1.43933 | 1.43962 | 1.43912 | ||
17416 | 2010.01.15 11:50 | t/p | 8708 | 0.10 | 1.43912 | 1.43962 | 1.43912 | 2.10 | 20348.19 |
17417 | 2010.01.15 11:50 | buy | 8709 | 0.10 | 1.43889 | 1.43860 | 1.43910 | ||
17418 | 2010.01.15 11:59 | s/l | 8709 | 0.10 | 1.43860 | 1.43860 | 1.43910 | -2.90 | 20345.29 |
17419 | 2010.01.15 11:59 | buy | 8710 | 0.30 | 1.43856 | 1.43827 | 1.43877 | ||
17420 | 2010.01.15 12:07 | t/p | 8710 | 0.30 | 1.43877 | 1.43827 | 1.43877 | 6.30 | 20351.59 |
17421 | 2010.01.15 12:07 | sell | 8711 | 0.10 | 1.43880 | 1.43909 | 1.43859 | ||
17422 | 2010.01.15 12:10 | t/p | 8711 | 0.10 | 1.43859 | 1.43909 | 1.43859 | 2.10 | 20353.69 |
17423 | 2010.01.15 12:10 | buy | 8712 | 0.10 | 1.43818 | 1.43789 | 1.43839 | ||
17424 | 2010.01.15 12:15 | s/l | 8712 | 0.10 | 1.43789 | 1.43789 | 1.43839 | -2.90 | 20350.79 |
17425 | 2010.01.15 12:15 | buy | 8713 | 0.30 | 1.43765 | 1.43736 | 1.43786 | ||
17426 | 2010.01.15 12:20 | s/l | 8713 | 0.30 | 1.43736 | 1.43736 | 1.43786 | -8.70 | 20342.09 |
17427 | 2010.01.15 12:20 | buy | 8714 | 0.70 | 1.43696 | 1.43667 | 1.43717 | ||
17428 | 2010.01.15 12:22 | t/p | 8714 | 0.70 | 1.43717 | 1.43667 | 1.43717 | 14.70 | 20356.79 |
17429 | 2010.01.15 12:22 | sell | 8715 | 0.10 | 1.43724 | 1.43753 | 1.43703 | ||
17430 | 2010.01.15 12:27 | s/l | 8715 | 0.10 | 1.43753 | 1.43753 | 1.43703 | -2.90 | 20353.89 |
17431 | 2010.01.15 12:27 | sell | 8716 | 0.30 | 1.43758 | 1.43787 | 1.43737 | ||
17432 | 2010.01.15 12:33 | s/l | 8716 | 0.30 | 1.43787 | 1.43787 | 1.43737 | -8.70 | 20345.19 |
17433 | 2010.01.15 12:33 | sell | 8717 | 0.70 | 1.43827 | 1.43856 | 1.43806 | ||
17434 | 2010.01.15 12:40 | s/l | 8717 | 0.70 | 1.43856 | 1.43856 | 1.43806 | -20.30 | 20324.89 |
17435 | 2010.01.15 12:40 | sell | 8718 | 1.50 | 1.43879 | 1.43908 | 1.43858 | ||
17436 | 2010.01.15 12:46 | s/l | 8718 | 1.50 | 1.43908 | 1.43908 | 1.43858 | -43.50 | 20281.39 |
17437 | 2010.01.15 12:46 | sell | 8719 | 3.10 | 1.43931 | 1.43960 | 1.43910 | ||
17438 | 2010.01.15 12:50 | t/p | 8719 | 3.10 | 1.43910 | 1.43960 | 1.43910 | 65.10 | 20346.49 |
17439 | 2010.01.15 12:50 | buy | 8720 | 0.10 | 1.43903 | 1.43874 | 1.43924 | ||
17440 | 2010.01.15 12:56 | s/l | 8720 | 0.10 | 1.43874 | 1.43874 | 1.43924 | -2.90 | 20343.59 |
17441 | 2010.01.15 12:56 | buy | 8721 | 0.30 | 1.43869 | 1.43840 | 1.43890 | ||
17442 | 2010.01.15 13:02 | s/l | 8721 | 0.30 | 1.43840 | 1.43840 | 1.43890 | -8.70 | 20334.89 |
17443 | 2010.01.15 13:02 | buy | 8722 | 0.70 | 1.43700 | 1.43671 | 1.43721 | ||
17444 | 2010.01.15 13:07 | s/l | 8722 | 0.70 | 1.43671 | 1.43671 | 1.43721 | -20.30 | 20314.59 |
17445 | 2010.01.15 13:07 | buy | 8723 | 1.50 | 1.43676 | 1.43647 | 1.43697 | ||
17446 | 2010.01.15 13:10 | t/p | 8723 | 1.50 | 1.43697 | 1.43647 | 1.43697 | 31.50 | 20346.09 |
17447 | 2010.01.15 13:10 | sell | 8724 | 0.10 | 1.43788 | 1.43817 | 1.43767 | ||
17448 | 2010.01.15 13:15 | s/l | 8724 | 0.10 | 1.43817 | 1.43817 | 1.43767 | -2.90 | 20343.19 |
17449 | 2010.01.15 13:15 | sell | 8725 | 0.30 | 1.43860 | 1.43889 | 1.43839 | ||
17450 | 2010.01.15 13:20 | s/l | 8725 | 0.30 | 1.43889 | 1.43889 | 1.43839 | -8.70 | 20334.49 |
17451 | 2010.01.15 13:20 | sell | 8726 | 0.70 | 1.43931 | 1.43960 | 1.43910 | ||
17452 | 2010.01.15 13:22 | t/p | 8726 | 0.70 | 1.43910 | 1.43960 | 1.43910 | 14.70 | 20349.19 |
17453 | 2010.01.15 13:22 | buy | 8727 | 0.10 | 1.43890 | 1.43861 | 1.43911 | ||
17454 | 2010.01.15 13:27 | s/l | 8727 | 0.10 | 1.43861 | 1.43861 | 1.43911 | -2.90 | 20346.29 |
17455 | 2010.01.15 13:27 | buy | 8728 | 0.30 | 1.43843 | 1.43814 | 1.43864 | ||
17456 | 2010.01.15 13:27 | t/p | 8728 | 0.30 | 1.43864 | 1.43814 | 1.43864 | 6.30 | 20352.59 |
17457 | 2010.01.15 13:27 | sell | 8729 | 0.10 | 1.43873 | 1.43902 | 1.43852 | ||
17458 | 2010.01.15 13:32 | s/l | 8729 | 0.10 | 1.43902 | 1.43902 | 1.43852 | -2.90 | 20349.69 |
17459 | 2010.01.15 13:32 | sell | 8730 | 0.30 | 1.43918 | 1.43947 | 1.43897 | ||
17460 | 2010.01.15 13:40 | t/p | 8730 | 0.30 | 1.43897 | 1.43947 | 1.43897 | 6.30 | 20355.99 |
17461 | 2010.01.15 13:40 | buy | 8731 | 0.10 | 1.43886 | 1.43857 | 1.43907 | ||
17462 | 2010.01.15 13:45 | s/l | 8731 | 0.10 | 1.43857 | 1.43857 | 1.43907 | -2.90 | 20353.09 |
17463 | 2010.01.15 13:45 | buy | 8732 | 0.30 | 1.43847 | 1.43818 | 1.43868 | ||
17464 | 2010.01.15 13:50 | s/l | 8732 | 0.30 | 1.43818 | 1.43818 | 1.43868 | -8.70 | 20344.39 |
17465 | 2010.01.15 13:50 | buy | 8733 | 0.70 | 1.43795 | 1.43766 | 1.43816 | ||
17466 | 2010.01.15 13:57 | t/p | 8733 | 0.70 | 1.43816 | 1.43766 | 1.43816 | 14.70 | 20359.09 |
17467 | 2010.01.15 13:57 | sell | 8734 | 0.10 | 1.43840 | 1.43869 | 1.43819 | ||
17468 | 2010.01.15 13:59 | t/p | 8734 | 0.10 | 1.43819 | 1.43869 | 1.43819 | 2.10 | 20361.19 |
17469 | 2010.01.15 13:59 | buy | 8735 | 0.10 | 1.43817 | 1.43788 | 1.43838 | ||
17470 | 2010.01.15 14:10 | s/l | 8735 | 0.10 | 1.43788 | 1.43788 | 1.43838 | -2.90 | 20358.29 |
17471 | 2010.01.15 14:10 | buy | 8736 | 0.30 | 1.43781 | 1.43752 | 1.43802 | ||
17472 | 2010.01.15 14:15 | s/l | 8736 | 0.30 | 1.43752 | 1.43752 | 1.43802 | -8.70 | 20349.59 |
17473 | 2010.01.15 14:15 | buy | 8737 | 0.70 | 1.43745 | 1.43716 | 1.43766 | ||
17474 | 2010.01.15 14:20 | s/l | 8737 | 0.70 | 1.43716 | 1.43716 | 1.43766 | -20.30 | 20329.29 |
17475 | 2010.01.15 14:20 | buy | 8738 | 1.50 | 1.43697 | 1.43668 | 1.43718 | ||
17476 | 2010.01.15 14:27 | t/p | 8738 | 1.50 | 1.43718 | 1.43668 | 1.43718 | 31.50 | 20360.79 |
17477 | 2010.01.15 14:27 | sell | 8739 | 0.10 | 1.43738 | 1.43767 | 1.43717 | ||
17478 | 2010.01.15 14:32 | t/p | 8739 | 0.10 | 1.43717 | 1.43767 | 1.43717 | 2.10 | 20362.89 |
17479 | 2010.01.15 14:32 | buy | 8740 | 0.10 | 1.43620 | 1.43591 | 1.43641 | ||
17480 | 2010.01.15 14:37 | s/l | 8740 | 0.10 | 1.43591 | 1.43591 | 1.43641 | -2.90 | 20359.99 |
17481 | 2010.01.15 14:37 | buy | 8741 | 0.30 | 1.43596 | 1.43567 | 1.43617 | ||
17482 | 2010.01.15 14:40 | t/p | 8741 | 0.30 | 1.43617 | 1.43567 | 1.43617 | 6.30 | 20366.29 |
17483 | 2010.01.15 14:40 | sell | 8742 | 0.10 | 1.43708 | 1.43737 | 1.43687 | ||
17484 | 2010.01.15 14:45 | s/l | 8742 | 0.10 | 1.43737 | 1.43737 | 1.43687 | -2.90 | 20363.39 |
17485 | 2010.01.15 14:45 | sell | 8743 | 0.30 | 1.43780 | 1.43809 | 1.43759 | ||
17486 | 2010.01.15 14:50 | s/l | 8743 | 0.30 | 1.43809 | 1.43809 | 1.43759 | -8.70 | 20354.69 |
17487 | 2010.01.15 14:50 | sell | 8744 | 0.70 | 1.43851 | 1.43880 | 1.43830 | ||
17488 | 2010.01.15 14:52 | t/p | 8744 | 0.70 | 1.43830 | 1.43880 | 1.43830 | 14.70 | 20369.39 |
17489 | 2010.01.15 14:52 | buy | 8745 | 0.10 | 1.43810 | 1.43781 | 1.43831 | ||
17490 | 2010.01.15 14:57 | s/l | 8745 | 0.10 | 1.43781 | 1.43781 | 1.43831 | -2.90 | 20366.49 |
17491 | 2010.01.15 14:57 | buy | 8746 | 0.30 | 1.43763 | 1.43734 | 1.43784 | ||
17492 | 2010.01.15 15:02 | s/l | 8746 | 0.30 | 1.43734 | 1.43734 | 1.43784 | -8.70 | 20357.79 |
17493 | 2010.01.15 15:02 | buy | 8747 | 0.70 | 1.43703 | 1.43674 | 1.43724 | ||
17494 | 2010.01.15 15:07 | s/l | 8747 | 0.70 | 1.43674 | 1.43674 | 1.43724 | -20.30 | 20337.49 |
17495 | 2010.01.15 15:07 | buy | 8748 | 1.50 | 1.43677 | 1.43648 | 1.43698 | ||
17496 | 2010.01.15 15:10 | t/p | 8748 | 1.50 | 1.43698 | 1.43648 | 1.43698 | 31.50 | 20368.99 |
17497 | 2010.01.15 15:10 | sell | 8749 | 0.10 | 1.43801 | 1.43830 | 1.43780 | ||
17498 | 2010.01.15 15:15 | s/l | 8749 | 0.10 | 1.43830 | 1.43830 | 1.43780 | -2.90 | 20366.09 |
17499 | 2010.01.15 15:15 | sell | 8750 | 0.30 | 1.43879 | 1.43908 | 1.43858 | ||
17500 | 2010.01.15 15:20 | s/l | 8750 | 0.30 | 1.43908 | 1.43908 | 1.43858 | -8.70 | 20357.39 |
17501 | 2010.01.15 15:20 | sell | 8751 | 0.70 | 1.43958 | 1.43987 | 1.43937 | ||
17502 | 2010.01.15 15:22 | t/p | 8751 | 0.70 | 1.43937 | 1.43987 | 1.43937 | 14.70 | 20372.09 |
17503 | 2010.01.15 15:22 | buy | 8752 | 0.10 | 1.43913 | 1.43884 | 1.43934 | ||
17504 | 2010.01.15 15:27 | s/l | 8752 | 0.10 | 1.43884 | 1.43884 | 1.43934 | -2.90 | 20369.19 |
17505 | 2010.01.15 15:27 | buy | 8753 | 0.30 | 1.43860 | 1.43831 | 1.43881 | ||
17506 | 2010.01.15 15:27 | t/p | 8753 | 0.30 | 1.43881 | 1.43831 | 1.43881 | 6.30 | 20375.49 |
17507 | 2010.01.15 15:27 | sell | 8754 | 0.10 | 1.43914 | 1.43943 | 1.43893 | ||
17508 | 2010.01.15 15:32 | s/l | 8754 | 0.10 | 1.43943 | 1.43943 | 1.43893 | -2.90 | 20372.59 |
17509 | 2010.01.15 15:32 | sell | 8755 | 0.30 | 1.43964 | 1.43993 | 1.43943 | ||
17510 | 2010.01.15 15:40 | t/p | 8755 | 0.30 | 1.43943 | 1.43993 | 1.43943 | 6.30 | 20378.89 |
17511 | 2010.01.15 15:40 | buy | 8756 | 0.10 | 1.43925 | 1.43896 | 1.43946 | ||
17512 | 2010.01.15 15:45 | s/l | 8756 | 0.10 | 1.43896 | 1.43896 | 1.43946 | -2.90 | 20375.99 |
17513 | 2010.01.15 15:45 | buy | 8757 | 0.30 | 1.43878 | 1.43849 | 1.43899 | ||
17514 | 2010.01.15 15:50 | s/l | 8757 | 0.30 | 1.43849 | 1.43849 | 1.43899 | -8.70 | 20367.29 |
17515 | 2010.01.15 15:50 | buy | 8758 | 0.70 | 1.43816 | 1.43787 | 1.43837 | ||
17516 | 2010.01.15 15:52 | t/p | 8758 | 0.70 | 1.43837 | 1.43787 | 1.43837 | 14.70 | 20381.99 |
17517 | 2010.01.15 15:52 | sell | 8759 | 0.10 | 1.43840 | 1.43869 | 1.43819 | ||
17518 | 2010.01.15 15:57 | s/l | 8759 | 0.10 | 1.43869 | 1.43869 | 1.43819 | -2.90 | 20379.09 |
17519 | 2010.01.15 15:57 | sell | 8760 | 0.30 | 1.43871 | 1.43900 | 1.43850 | ||
17520 | 2010.01.15 16:03 | t/p | 8760 | 0.30 | 1.43850 | 1.43900 | 1.43850 | 6.30 | 20385.39 |
17521 | 2010.01.15 16:03 | buy | 8761 | 0.10 | 1.43768 | 1.43739 | 1.43789 | ||
17522 | 2010.01.15 16:10 | s/l | 8761 | 0.10 | 1.43739 | 1.43739 | 1.43789 | -2.90 | 20382.49 |
17523 | 2010.01.15 16:10 | buy | 8762 | 0.30 | 1.43694 | 1.43665 | 1.43715 | ||
17524 | 2010.01.15 16:16 | s/l | 8762 | 0.30 | 1.43665 | 1.43665 | 1.43715 | -8.70 | 20373.79 |
17525 | 2010.01.15 16:16 | buy | 8763 | 0.70 | 1.43596 | 1.43567 | 1.43617 | ||
17526 | 2010.01.15 16:20 | t/p | 8763 | 0.70 | 1.43617 | 1.43567 | 1.43617 | 14.70 | 20388.49 |
17527 | 2010.01.15 16:20 | sell | 8764 | 0.10 | 1.43638 | 1.43667 | 1.43617 | ||
17528 | 2010.01.15 16:26 | s/l | 8764 | 0.10 | 1.43667 | 1.43667 | 1.43617 | -2.90 | 20385.59 |
17529 | 2010.01.15 16:26 | sell | 8765 | 0.30 | 1.43687 | 1.43716 | 1.43666 | ||
17530 | 2010.01.15 16:26 | s/l | 8765 | 0.30 | 1.43716 | 1.43716 | 1.43666 | -8.70 | 20376.89 |
17531 | 2010.01.15 16:26 | sell | 8766 | 0.70 | 1.43719 | 1.43748 | 1.43698 | ||
17532 | 2010.01.15 16:40 | t/p | 8766 | 0.70 | 1.43698 | 1.43748 | 1.43698 | 14.70 | 20391.59 |
17533 | 2010.01.15 16:40 | buy | 8767 | 0.10 | 1.43677 | 1.43648 | 1.43698 | ||
17534 | 2010.01.15 16:45 | s/l | 8767 | 0.10 | 1.43648 | 1.43648 | 1.43698 | -2.90 | 20388.69 |
17535 | 2010.01.15 16:45 | buy | 8768 | 0.30 | 1.43629 | 1.43600 | 1.43650 | ||
17536 | 2010.01.15 16:50 | s/l | 8768 | 0.30 | 1.43600 | 1.43600 | 1.43650 | -8.70 | 20379.99 |
17537 | 2010.01.15 16:50 | buy | 8769 | 0.70 | 1.43566 | 1.43537 | 1.43587 | ||
17538 | 2010.01.15 16:52 | t/p | 8769 | 0.70 | 1.43587 | 1.43537 | 1.43587 | 14.70 | 20394.69 |
17539 | 2010.01.15 16:52 | sell | 8770 | 0.10 | 1.43591 | 1.43620 | 1.43570 | ||
17540 | 2010.01.15 16:57 | s/l | 8770 | 0.10 | 1.43620 | 1.43620 | 1.43570 | -2.90 | 20391.79 |
17541 | 2010.01.15 16:57 | sell | 8771 | 0.30 | 1.43622 | 1.43651 | 1.43601 | ||
17542 | 2010.01.15 16:59 | s/l | 8771 | 0.30 | 1.43651 | 1.43651 | 1.43601 | -8.70 | 20383.09 |
17543 | 2010.01.15 16:59 | sell | 8772 | 0.70 | 1.43688 | 1.43717 | 1.43667 | ||
17544 | 2010.01.15 17:10 | s/l | 8772 | 0.70 | 1.43717 | 1.43717 | 1.43667 | -20.30 | 20362.79 |
17545 | 2010.01.15 17:10 | sell | 8773 | 1.50 | 1.43761 | 1.43790 | 1.43740 | ||
17546 | 2010.01.15 17:15 | s/l | 8773 | 1.50 | 1.43790 | 1.43790 | 1.43740 | -43.50 | 20319.29 |
17547 | 2010.01.15 17:15 | sell | 8774 | 3.10 | 1.43815 | 1.43844 | 1.43794 | ||
17548 | 2010.01.15 17:20 | s/l | 8774 | 3.10 | 1.43844 | 1.43844 | 1.43794 | -89.90 | 20229.39 |
17549 | 2010.01.15 17:20 | sell | 8775 | 6.30 | 1.43870 | 1.43899 | 1.43849 | ||
17550 | 2010.01.15 17:22 | t/p | 8775 | 6.30 | 1.43849 | 1.43899 | 1.43849 | 132.30 | 20361.69 |
17551 | 2010.01.15 17:22 | buy | 8776 | 0.10 | 1.43841 | 1.43812 | 1.43862 | ||
17552 | 2010.01.15 17:27 | s/l | 8776 | 0.10 | 1.43812 | 1.43812 | 1.43862 | -2.90 | 20358.79 |
17553 | 2010.01.15 17:27 | buy | 8777 | 0.30 | 1.43804 | 1.43775 | 1.43825 | ||
17554 | 2010.01.15 17:33 | t/p | 8777 | 0.30 | 1.43825 | 1.43775 | 1.43825 | 6.30 | 20365.09 |
17555 | 2010.01.15 17:33 | sell | 8778 | 0.10 | 1.43852 | 1.43881 | 1.43831 | ||
17556 | 2010.01.15 17:43 | t/p | 8778 | 0.10 | 1.43831 | 1.43881 | 1.43831 | 2.10 | 20367.19 |
17557 | 2010.01.15 17:43 | buy | 8779 | 0.10 | 1.43828 | 1.43799 | 1.43849 | ||
17558 | 2010.01.15 17:50 | s/l | 8779 | 0.10 | 1.43799 | 1.43799 | 1.43849 | -2.90 | 20364.29 |
17559 | 2010.01.15 17:50 | buy | 8780 | 0.30 | 1.43797 | 1.43768 | 1.43818 | ||
17560 | 2010.01.15 17:59 | s/l | 8780 | 0.30 | 1.43768 | 1.43768 | 1.43818 | -8.70 | 20355.59 |
17561 | 2010.01.15 17:59 | buy | 8781 | 0.70 | 1.43756 | 1.43727 | 1.43777 | ||
17562 | 2010.01.15 18:02 | t/p | 8781 | 0.70 | 1.43777 | 1.43727 | 1.43777 | 14.70 | 20370.29 |
17563 | 2010.01.15 18:02 | sell | 8782 | 0.10 | 1.43831 | 1.43860 | 1.43810 | ||
17564 | 2010.01.15 18:10 | t/p | 8782 | 0.10 | 1.43810 | 1.43860 | 1.43810 | 2.10 | 20372.39 |
17565 | 2010.01.15 18:10 | buy | 8783 | 0.10 | 1.43801 | 1.43772 | 1.43822 | ||
17566 | 2010.01.15 18:15 | s/l | 8783 | 0.10 | 1.43772 | 1.43772 | 1.43822 | -2.90 | 20369.49 |
17567 | 2010.01.15 18:15 | buy | 8784 | 0.30 | 1.43764 | 1.43735 | 1.43785 | ||
17568 | 2010.01.15 18:20 | s/l | 8784 | 0.30 | 1.43735 | 1.43735 | 1.43785 | -8.70 | 20360.79 |
17569 | 2010.01.15 18:20 | buy | 8785 | 0.70 | 1.43715 | 1.43686 | 1.43736 | ||
17570 | 2010.01.15 18:27 | t/p | 8785 | 0.70 | 1.43736 | 1.43686 | 1.43736 | 14.70 | 20375.49 |
17571 | 2010.01.15 18:27 | sell | 8786 | 0.10 | 1.43757 | 1.43786 | 1.43736 | ||
17572 | 2010.01.15 18:32 | t/p | 8786 | 0.10 | 1.43736 | 1.43786 | 1.43736 | 2.10 | 20377.59 |
17573 | 2010.01.15 18:32 | buy | 8787 | 0.10 | 1.43716 | 1.43687 | 1.43737 | ||
17574 | 2010.01.15 18:40 | t/p | 8787 | 0.10 | 1.43737 | 1.43687 | 1.43737 | 2.10 | 20379.69 |
17575 | 2010.01.15 18:40 | sell | 8788 | 0.10 | 1.43749 | 1.43778 | 1.43728 | ||
17576 | 2010.01.15 18:45 | s/l | 8788 | 0.10 | 1.43778 | 1.43778 | 1.43728 | -2.90 | 20376.79 |
17577 | 2010.01.15 18:45 | sell | 8789 | 0.30 | 1.43779 | 1.43808 | 1.43758 | ||
17578 | 2010.01.15 18:50 | s/l | 8789 | 0.30 | 1.43808 | 1.43808 | 1.43758 | -8.70 | 20368.09 |
17579 | 2010.01.15 18:50 | sell | 8790 | 0.70 | 1.43809 | 1.43838 | 1.43788 | ||
17580 | 2010.01.15 18:57 | t/p | 8790 | 0.70 | 1.43788 | 1.43838 | 1.43788 | 14.70 | 20382.79 |
17581 | 2010.01.15 18:57 | buy | 8791 | 0.10 | 1.43776 | 1.43747 | 1.43797 | ||
17582 | 2010.01.15 18:59 | t/p | 8791 | 0.10 | 1.43797 | 1.43747 | 1.43797 | 2.10 | 20384.89 |
17583 | 2010.01.15 18:59 | sell | 8792 | 0.10 | 1.43804 | 1.43833 | 1.43783 | ||
17584 | 2010.01.15 19:07 | s/l | 8792 | 0.10 | 1.43833 | 1.43833 | 1.43783 | -2.90 | 20381.99 |
17585 | 2010.01.15 19:07 | sell | 8793 | 0.30 | 1.43829 | 1.43858 | 1.43808 | ||
17586 | 2010.01.15 19:15 | t/p | 8793 | 0.30 | 1.43808 | 1.43858 | 1.43808 | 6.30 | 20388.29 |
17587 | 2010.01.15 19:15 | buy | 8794 | 0.10 | 1.43790 | 1.43761 | 1.43811 | ||
17588 | 2010.01.15 19:20 | s/l | 8794 | 0.10 | 1.43761 | 1.43761 | 1.43811 | -2.90 | 20385.39 |
17589 | 2010.01.15 19:20 | buy | 8795 | 0.30 | 1.43763 | 1.43734 | 1.43784 | ||
17590 | 2010.01.15 19:32 | t/p | 8795 | 0.30 | 1.43784 | 1.43734 | 1.43784 | 6.30 | 20391.69 |
17591 | 2010.01.15 19:32 | sell | 8796 | 0.10 | 1.43820 | 1.43849 | 1.43799 | ||
17592 | 2010.01.15 19:40 | t/p | 8796 | 0.10 | 1.43799 | 1.43849 | 1.43799 | 2.10 | 20393.79 |
17593 | 2010.01.15 19:40 | buy | 8797 | 0.10 | 1.43799 | 1.43770 | 1.43820 | ||
17594 | 2010.01.15 19:45 | s/l | 8797 | 0.10 | 1.43770 | 1.43770 | 1.43820 | -2.90 | 20390.89 |
17595 | 2010.01.15 19:45 | buy | 8798 | 0.30 | 1.43772 | 1.43743 | 1.43793 | ||
17596 | 2010.01.15 19:50 | s/l | 8798 | 0.30 | 1.43743 | 1.43743 | 1.43793 | -8.70 | 20382.19 |
17597 | 2010.01.15 19:50 | buy | 8799 | 0.70 | 1.43735 | 1.43706 | 1.43756 | ||
17598 | 2010.01.15 19:57 | t/p | 8799 | 0.70 | 1.43756 | 1.43706 | 1.43756 | 14.70 | 20396.89 |
17599 | 2010.01.15 19:57 | sell | 8800 | 0.10 | 1.43765 | 1.43794 | 1.43744 | ||
17600 | 2010.01.15 20:10 | t/p | 8800 | 0.10 | 1.43744 | 1.43794 | 1.43744 | 2.10 | 20398.99 |
17601 | 2010.01.15 20:10 | buy | 8801 | 0.10 | 1.43705 | 1.43676 | 1.43726 | ||
17602 | 2010.01.15 20:15 | s/l | 8801 | 0.10 | 1.43676 | 1.43676 | 1.43726 | -2.90 | 20396.09 |
17603 | 2010.01.15 20:15 | buy | 8802 | 0.30 | 1.43645 | 1.43616 | 1.43666 | ||
17604 | 2010.01.15 20:20 | s/l | 8802 | 0.30 | 1.43616 | 1.43616 | 1.43666 | -8.70 | 20387.39 |
17605 | 2010.01.15 20:20 | buy | 8803 | 0.70 | 1.43564 | 1.43535 | 1.43585 | ||
17606 | 2010.01.15 20:22 | t/p | 8803 | 0.70 | 1.43585 | 1.43535 | 1.43585 | 14.70 | 20402.09 |
17607 | 2010.01.15 20:22 | sell | 8804 | 0.10 | 1.43597 | 1.43626 | 1.43576 | ||
17608 | 2010.01.15 20:27 | s/l | 8804 | 0.10 | 1.43626 | 1.43626 | 1.43576 | -2.90 | 20399.19 |
17609 | 2010.01.15 20:27 | sell | 8805 | 0.30 | 1.43638 | 1.43667 | 1.43617 | ||
17610 | 2010.01.15 20:37 | s/l | 8805 | 0.30 | 1.43667 | 1.43667 | 1.43617 | -8.70 | 20390.49 |
17611 | 2010.01.15 20:37 | sell | 8806 | 0.70 | 1.43681 | 1.43710 | 1.43660 | ||
17612 | 2010.01.15 20:40 | t/p | 8806 | 0.70 | 1.43660 | 1.43710 | 1.43660 | 14.70 | 20405.19 |
17613 | 2010.01.15 20:40 | buy | 8807 | 0.10 | 1.43572 | 1.43543 | 1.43593 | ||
17614 | 2010.01.15 20:42 | t/p | 8807 | 0.10 | 1.43593 | 1.43543 | 1.43593 | 2.10 | 20407.29 |
17615 | 2010.01.15 20:42 | sell | 8808 | 0.10 | 1.43594 | 1.43623 | 1.43573 | ||
17616 | 2010.01.15 20:45 | t/p | 8808 | 0.10 | 1.43573 | 1.43623 | 1.43573 | 2.10 | 20409.39 |
17617 | 2010.01.15 20:45 | buy | 8809 | 0.10 | 1.43485 | 1.43456 | 1.43506 | ||
17618 | 2010.01.15 20:47 | t/p | 8809 | 0.10 | 1.43506 | 1.43456 | 1.43506 | 2.10 | 20411.49 |
17619 | 2010.01.15 20:47 | sell | 8810 | 0.10 | 1.43507 | 1.43536 | 1.43486 | ||
17620 | 2010.01.15 20:50 | t/p | 8810 | 0.10 | 1.43486 | 1.43536 | 1.43486 | 2.10 | 20413.59 |
17621 | 2010.01.15 20:50 | buy | 8811 | 0.10 | 1.43369 | 1.43340 | 1.43390 | ||
17622 | 2010.01.15 20:52 | t/p | 8811 | 0.10 | 1.43390 | 1.43340 | 1.43390 | 2.10 | 20415.69 |
17623 | 2010.01.15 20:52 | sell | 8812 | 0.10 | 1.43420 | 1.43449 | 1.43399 | ||
17624 | 2010.01.15 20:55 | t/p | 8812 | 0.10 | 1.43399 | 1.43449 | 1.43399 | 2.10 | 20417.79 |
17625 | 2010.01.15 20:55 | buy | 8813 | 0.10 | 1.43398 | 1.43369 | 1.43419 | ||
17626 | 2010.01.15 20:57 | t/p | 8813 | 0.10 | 1.43419 | 1.43369 | 1.43419 | 2.10 | 20419.89 |
17627 | 2010.01.15 20:57 | sell | 8814 | 0.10 | 1.43478 | 1.43507 | 1.43457 | ||
17628 | 2010.01.15 20:59 | s/l | 8814 | 0.10 | 1.43507 | 1.43507 | 1.43457 | -2.90 | 20416.99 |
17629 | 2010.01.15 20:59 | sell | 8815 | 0.30 | 1.43566 | 1.43595 | 1.43545 | ||
17630 | 2010.01.15 21:10 | s/l | 8815 | 0.30 | 1.43595 | 1.43595 | 1.43545 | -8.70 | 20408.29 |
17631 | 2010.01.15 21:10 | sell | 8816 | 0.70 | 1.43638 | 1.43667 | 1.43617 | ||
17632 | 2010.01.15 21:15 | s/l | 8816 | 0.70 | 1.43667 | 1.43667 | 1.43617 | -20.30 | 20387.99 |
17633 | 2010.01.15 21:15 | sell | 8817 | 1.50 | 1.43693 | 1.43722 | 1.43672 | ||
17634 | 2010.01.15 21:20 | s/l | 8817 | 1.50 | 1.43722 | 1.43722 | 1.43672 | -43.50 | 20344.49 |
17635 | 2010.01.15 21:20 | sell | 8818 | 3.10 | 1.43748 | 1.43777 | 1.43727 | ||
17636 | 2010.01.15 21:22 | t/p | 8818 | 3.10 | 1.43727 | 1.43777 | 1.43727 | 65.10 | 20409.59 |
17637 | 2010.01.15 21:22 | buy | 8819 | 0.10 | 1.43718 | 1.43689 | 1.43739 | ||
17638 | 2010.01.15 21:27 | s/l | 8819 | 0.10 | 1.43689 | 1.43689 | 1.43739 | -2.90 | 20406.69 |
17639 | 2010.01.15 21:27 | buy | 8820 | 0.30 | 1.43682 | 1.43653 | 1.43703 | ||
17640 | 2010.01.15 21:27 | t/p | 8820 | 0.30 | 1.43703 | 1.43653 | 1.43703 | 6.30 | 20412.99 |
17641 | 2010.01.15 21:27 | sell | 8821 | 0.10 | 1.43737 | 1.43766 | 1.43716 | ||
17642 | 2010.01.15 21:40 | s/l | 8821 | 0.10 | 1.43766 | 1.43766 | 1.43716 | -2.90 | 20410.09 |
17643 | 2010.01.15 21:40 | sell | 8822 | 0.30 | 1.43760 | 1.43789 | 1.43739 | ||
17644 | 2010.01.15 21:50 | s/l | 8822 | 0.30 | 1.43789 | 1.43789 | 1.43739 | -8.70 | 20401.39 |
17645 | 2010.01.15 21:50 | sell | 8823 | 0.70 | 1.43798 | 1.43827 | 1.43777 | ||
17646 | 2010.01.15 22:10 | s/l | 8823 | 0.70 | 1.43827 | 1.43827 | 1.43777 | -20.30 | 20381.09 |
17647 | 2010.01.15 22:10 | sell | 8824 | 1.50 | 1.43844 | 1.43873 | 1.43823 | ||
17648 | 2010.01.15 22:15 | s/l | 8824 | 1.50 | 1.43873 | 1.43873 | 1.43823 | -43.50 | 20337.59 |
17649 | 2010.01.15 22:15 | sell | 8825 | 3.10 | 1.43878 | 1.43907 | 1.43857 | ||
17650 | 2010.01.15 22:20 | s/l | 8825 | 3.10 | 1.43907 | 1.43907 | 1.43857 | -89.90 | 20247.69 |
17651 | 2010.01.15 22:20 | sell | 8826 | 6.30 | 1.43912 | 1.43941 | 1.43891 | ||
17652 | 2010.01.15 22:30 | t/p | 8826 | 6.30 | 1.43891 | 1.43941 | 1.43891 | 132.30 | 20379.99 |
17653 | 2010.01.15 22:30 | buy | 8827 | 0.10 | 1.43874 | 1.43845 | 1.43895 | ||
17654 | 2010.01.15 22:37 | t/p | 8827 | 0.10 | 1.43895 | 1.43845 | 1.43895 | 2.10 | 20382.09 |
17655 | 2010.01.15 22:37 | sell | 8828 | 0.10 | 1.43900 | 1.43929 | 1.43879 | ||
17656 | 2010.01.15 22:40 | t/p | 8828 | 0.10 | 1.43879 | 1.43929 | 1.43879 | 2.10 | 20384.19 |
17657 | 2010.01.15 22:40 | buy | 8829 | 0.10 | 1.43875 | 1.43846 | 1.43896 | ||
17658 | 2010.01.15 22:45 | s/l | 8829 | 0.10 | 1.43846 | 1.43846 | 1.43896 | -2.90 | 20381.29 |
17659 | 2010.01.15 22:45 | buy | 8830 | 0.30 | 1.43850 | 1.43821 | 1.43871 | ||
17660 | 2010.01.15 22:50 | s/l | 8830 | 0.30 | 1.43821 | 1.43821 | 1.43871 | -8.70 | 20372.59 |
17661 | 2010.01.15 22:50 | buy | 8831 | 0.70 | 1.43818 | 1.43789 | 1.43839 | ||
17662 | 2010.01.15 22:57 | t/p | 8831 | 0.70 | 1.43839 | 1.43789 | 1.43839 | 14.70 | 20387.29 |
17663 | 2010.01.15 22:57 | sell | 8832 | 0.10 | 1.43843 | 1.43872 | 1.43822 | ||
17664 | 2010.01.15 22:57 | close at stop | 8832 | 0.10 | 1.43850 | 1.43872 | 1.43822 | -0.70 | 20386.59 |