Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; StopLoss=30; TakeProfit=7; TrailingStop=5; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9721.00 | Gross profit | 1415.00 | Gross loss | -11136.00 |
Profit factor | 0.13 | Expected payoff | -24.61 | ||
Absolute drawdown | 9724.00 | Maximal drawdown | 9766.00 (97.25%) | Relative drawdown | 97.25% (9766.00) |
Total trades | 395 | Short positions (won %) | 156 (48.72%) | Long positions (won %) | 239 (53.14%) |
Profit trades (% of total) | 203 (51.39%) | Loss trades (% of total) | 192 (48.61%) | ||
Largest | profit trade | 7.00 | loss trade | -58.00 | |
Average | profit trade | 6.97 | loss trade | -58.00 | |
Maximum | consecutive wins (profit in money) | 7 (49.00) | consecutive losses (loss in money) | 6 (-348.00) | |
Maximal | consecutive profit (count of wins) | 49.00 (7) | consecutive loss (count of losses) | -348.00 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.50102 | 1.50044 | 1.50109 | ||
2 | 2009.12.01 00:02 | t/p | 1 | 1.00 | 1.50109 | 1.50044 | 1.50109 | 7.00 | 10007.00 |
3 | 2009.12.01 01:00 | sell | 2 | 1.00 | 1.50345 | 1.50403 | 1.50338 | ||
4 | 2009.12.01 01:15 | t/p | 2 | 1.00 | 1.50338 | 1.50403 | 1.50338 | 7.00 | 10014.00 |
5 | 2009.12.01 02:00 | buy | 3 | 1.00 | 1.50121 | 1.50063 | 1.50128 | ||
6 | 2009.12.01 02:10 | t/p | 3 | 1.00 | 1.50128 | 1.50063 | 1.50128 | 7.00 | 10021.00 |
7 | 2009.12.01 03:00 | sell | 4 | 1.00 | 1.50157 | 1.50215 | 1.50150 | ||
8 | 2009.12.01 03:10 | t/p | 4 | 1.00 | 1.50150 | 1.50215 | 1.50150 | 7.00 | 10028.00 |
9 | 2009.12.01 04:00 | sell | 5 | 1.00 | 1.50156 | 1.50214 | 1.50149 | ||
10 | 2009.12.01 04:15 | t/p | 5 | 1.00 | 1.50149 | 1.50214 | 1.50149 | 7.00 | 10035.00 |
11 | 2009.12.01 05:00 | sell | 6 | 1.00 | 1.50138 | 1.50196 | 1.50131 | ||
12 | 2009.12.01 05:02 | t/p | 6 | 1.00 | 1.50131 | 1.50196 | 1.50131 | 7.00 | 10042.00 |
13 | 2009.12.01 05:02 | sell | 7 | 1.00 | 1.50041 | 1.50099 | 1.50034 | ||
14 | 2009.12.01 05:10 | s/l | 7 | 1.00 | 1.50099 | 1.50099 | 1.50034 | -58.00 | 9984.00 |
15 | 2009.12.01 06:00 | buy | 8 | 1.00 | 1.50130 | 1.50072 | 1.50137 | ||
16 | 2009.12.01 06:05 | s/l | 8 | 1.00 | 1.50072 | 1.50072 | 1.50137 | -58.00 | 9926.00 |
17 | 2009.12.01 07:00 | buy | 9 | 1.00 | 1.50029 | 1.49971 | 1.50036 | ||
18 | 2009.12.01 07:02 | t/p | 9 | 1.00 | 1.50036 | 1.49971 | 1.50036 | 7.00 | 9933.00 |
19 | 2009.12.01 07:02 | buy | 10 | 1.00 | 1.50070 | 1.50012 | 1.50077 | ||
20 | 2009.12.01 07:10 | s/l | 10 | 1.00 | 1.50012 | 1.50012 | 1.50077 | -58.00 | 9875.00 |
21 | 2009.12.01 08:00 | sell | 11 | 1.00 | 1.50198 | 1.50256 | 1.50191 | ||
22 | 2009.12.01 08:05 | s/l | 11 | 1.00 | 1.50256 | 1.50256 | 1.50191 | -58.00 | 9817.00 |
23 | 2009.12.01 09:00 | sell | 12 | 1.00 | 1.50267 | 1.50325 | 1.50260 | ||
24 | 2009.12.01 09:03 | s/l | 12 | 1.00 | 1.50325 | 1.50325 | 1.50260 | -58.00 | 9759.00 |
25 | 2009.12.01 09:03 | sell | 13 | 1.00 | 1.50403 | 1.50461 | 1.50396 | ||
26 | 2009.12.01 09:10 | s/l | 13 | 1.00 | 1.50461 | 1.50461 | 1.50396 | -58.00 | 9701.00 |
27 | 2009.12.01 10:00 | sell | 14 | 1.00 | 1.50677 | 1.50735 | 1.50670 | ||
28 | 2009.12.01 10:02 | t/p | 14 | 1.00 | 1.50670 | 1.50735 | 1.50670 | 7.00 | 9708.00 |
29 | 2009.12.01 10:02 | sell | 15 | 1.00 | 1.50621 | 1.50679 | 1.50614 | ||
30 | 2009.12.01 10:10 | s/l | 15 | 1.00 | 1.50679 | 1.50679 | 1.50614 | -58.00 | 9650.00 |
31 | 2009.12.01 11:00 | sell | 16 | 1.00 | 1.50608 | 1.50666 | 1.50601 | ||
32 | 2009.12.01 11:10 | s/l | 16 | 1.00 | 1.50666 | 1.50666 | 1.50601 | -58.00 | 9592.00 |
33 | 2009.12.01 12:00 | sell | 17 | 1.00 | 1.50749 | 1.50807 | 1.50742 | ||
34 | 2009.12.01 12:02 | s/l | 17 | 1.00 | 1.50807 | 1.50807 | 1.50742 | -58.00 | 9534.00 |
35 | 2009.12.01 12:02 | sell | 18 | 1.00 | 1.50786 | 1.50844 | 1.50779 | ||
36 | 2009.12.01 12:10 | t/p | 18 | 1.00 | 1.50779 | 1.50844 | 1.50779 | 7.00 | 9541.00 |
37 | 2009.12.01 13:00 | sell | 19 | 1.00 | 1.50638 | 1.50696 | 1.50631 | ||
38 | 2009.12.01 13:07 | t/p | 19 | 1.00 | 1.50631 | 1.50696 | 1.50631 | 7.00 | 9548.00 |
39 | 2009.12.01 14:00 | sell | 20 | 1.00 | 1.50608 | 1.50666 | 1.50601 | ||
40 | 2009.12.01 14:05 | s/l | 20 | 1.00 | 1.50666 | 1.50666 | 1.50601 | -58.00 | 9490.00 |
41 | 2009.12.01 15:00 | sell | 21 | 1.00 | 1.50768 | 1.50826 | 1.50761 | ||
42 | 2009.12.01 15:07 | t/p | 21 | 1.00 | 1.50761 | 1.50826 | 1.50761 | 7.00 | 9497.00 |
43 | 2009.12.01 16:00 | sell | 22 | 1.00 | 1.50816 | 1.50874 | 1.50809 | ||
44 | 2009.12.01 16:02 | t/p | 22 | 1.00 | 1.50809 | 1.50874 | 1.50809 | 7.00 | 9504.00 |
45 | 2009.12.01 16:02 | sell | 23 | 1.00 | 1.50754 | 1.50812 | 1.50747 | ||
46 | 2009.12.01 16:10 | s/l | 23 | 1.00 | 1.50812 | 1.50812 | 1.50747 | -58.00 | 9446.00 |
47 | 2009.12.01 17:00 | sell | 24 | 1.00 | 1.50923 | 1.50981 | 1.50916 | ||
48 | 2009.12.01 17:03 | s/l | 24 | 1.00 | 1.50981 | 1.50981 | 1.50916 | -58.00 | 9388.00 |
49 | 2009.12.01 17:03 | sell | 25 | 1.00 | 1.51033 | 1.51091 | 1.51026 | ||
50 | 2009.12.01 17:10 | s/l | 25 | 1.00 | 1.51091 | 1.51091 | 1.51026 | -58.00 | 9330.00 |
51 | 2009.12.01 18:00 | sell | 26 | 1.00 | 1.50984 | 1.51042 | 1.50977 | ||
52 | 2009.12.01 18:02 | t/p | 26 | 1.00 | 1.50977 | 1.51042 | 1.50977 | 7.00 | 9337.00 |
53 | 2009.12.01 18:02 | sell | 27 | 1.00 | 1.50941 | 1.50999 | 1.50934 | ||
54 | 2009.12.01 18:10 | s/l | 27 | 1.00 | 1.50999 | 1.50999 | 1.50934 | -58.00 | 9279.00 |
55 | 2009.12.01 19:00 | sell | 28 | 1.00 | 1.50927 | 1.50985 | 1.50920 | ||
56 | 2009.12.01 19:10 | s/l | 28 | 1.00 | 1.50985 | 1.50985 | 1.50920 | -58.00 | 9221.00 |
57 | 2009.12.01 20:00 | sell | 29 | 1.00 | 1.51092 | 1.51150 | 1.51085 | ||
58 | 2009.12.01 20:03 | t/p | 29 | 1.00 | 1.51085 | 1.51150 | 1.51085 | 7.00 | 9228.00 |
59 | 2009.12.01 20:03 | sell | 30 | 1.00 | 1.51008 | 1.51066 | 1.51001 | ||
60 | 2009.12.01 20:13 | s/l | 30 | 1.00 | 1.51066 | 1.51066 | 1.51001 | -58.00 | 9170.00 |
61 | 2009.12.01 21:00 | sell | 31 | 1.00 | 1.50940 | 1.50998 | 1.50933 | ||
62 | 2009.12.01 21:10 | t/p | 31 | 1.00 | 1.50933 | 1.50998 | 1.50933 | 7.00 | 9177.00 |
63 | 2009.12.01 22:00 | sell | 32 | 1.00 | 1.50841 | 1.50899 | 1.50834 | ||
64 | 2009.12.01 22:02 | s/l | 32 | 1.00 | 1.50899 | 1.50899 | 1.50834 | -58.00 | 9119.00 |
65 | 2009.12.01 22:02 | sell | 33 | 1.00 | 1.50894 | 1.50952 | 1.50887 | ||
66 | 2009.12.01 22:15 | t/p | 33 | 1.00 | 1.50887 | 1.50952 | 1.50887 | 7.00 | 9126.00 |
67 | 2009.12.01 23:00 | sell | 34 | 1.00 | 1.50796 | 1.50854 | 1.50789 | ||
68 | 2009.12.01 23:20 | s/l | 34 | 1.00 | 1.50854 | 1.50854 | 1.50789 | -58.00 | 9068.00 |
69 | 2009.12.02 00:00 | buy | 35 | 1.00 | 1.50776 | 1.50718 | 1.50783 | ||
70 | 2009.12.02 00:10 | t/p | 35 | 1.00 | 1.50783 | 1.50718 | 1.50783 | 7.00 | 9075.00 |
71 | 2009.12.02 01:00 | sell | 36 | 1.00 | 1.50891 | 1.50949 | 1.50884 | ||
72 | 2009.12.02 01:15 | t/p | 36 | 1.00 | 1.50884 | 1.50949 | 1.50884 | 7.00 | 9082.00 |
73 | 2009.12.02 02:00 | sell | 37 | 1.00 | 1.50893 | 1.50951 | 1.50886 | ||
74 | 2009.12.02 02:10 | t/p | 37 | 1.00 | 1.50886 | 1.50951 | 1.50886 | 7.00 | 9089.00 |
75 | 2009.12.02 03:00 | buy | 38 | 1.00 | 1.50813 | 1.50755 | 1.50820 | ||
76 | 2009.12.02 03:10 | t/p | 38 | 1.00 | 1.50820 | 1.50755 | 1.50820 | 7.00 | 9096.00 |
77 | 2009.12.02 04:00 | sell | 39 | 1.00 | 1.50861 | 1.50919 | 1.50854 | ||
78 | 2009.12.02 04:10 | s/l | 39 | 1.00 | 1.50919 | 1.50919 | 1.50854 | -58.00 | 9038.00 |
79 | 2009.12.02 05:00 | sell | 40 | 1.00 | 1.50907 | 1.50965 | 1.50900 | ||
80 | 2009.12.02 05:02 | t/p | 40 | 1.00 | 1.50900 | 1.50965 | 1.50900 | 7.00 | 9045.00 |
81 | 2009.12.02 05:02 | sell | 41 | 1.00 | 1.50864 | 1.50922 | 1.50857 | ||
82 | 2009.12.02 05:15 | s/l | 41 | 1.00 | 1.50922 | 1.50922 | 1.50857 | -58.00 | 8987.00 |
83 | 2009.12.02 06:00 | sell | 42 | 1.00 | 1.50912 | 1.50970 | 1.50905 | ||
84 | 2009.12.02 06:02 | t/p | 42 | 1.00 | 1.50905 | 1.50970 | 1.50905 | 7.00 | 8994.00 |
85 | 2009.12.02 06:02 | sell | 43 | 1.00 | 1.50823 | 1.50881 | 1.50816 | ||
86 | 2009.12.02 06:10 | s/l | 43 | 1.00 | 1.50881 | 1.50881 | 1.50816 | -58.00 | 8936.00 |
87 | 2009.12.02 07:00 | sell | 44 | 1.00 | 1.50887 | 1.50945 | 1.50880 | ||
88 | 2009.12.02 07:02 | s/l | 44 | 1.00 | 1.50945 | 1.50945 | 1.50880 | -58.00 | 8878.00 |
89 | 2009.12.02 07:02 | sell | 45 | 1.00 | 1.50976 | 1.51034 | 1.50969 | ||
90 | 2009.12.02 07:10 | t/p | 45 | 1.00 | 1.50969 | 1.51034 | 1.50969 | 7.00 | 8885.00 |
91 | 2009.12.02 08:00 | sell | 46 | 1.00 | 1.50854 | 1.50912 | 1.50847 | ||
92 | 2009.12.02 08:02 | s/l | 46 | 1.00 | 1.50912 | 1.50912 | 1.50847 | -58.00 | 8827.00 |
93 | 2009.12.02 08:02 | sell | 47 | 1.00 | 1.50886 | 1.50944 | 1.50879 | ||
94 | 2009.12.02 08:10 | t/p | 47 | 1.00 | 1.50879 | 1.50944 | 1.50879 | 7.00 | 8834.00 |
95 | 2009.12.02 09:00 | sell | 48 | 1.00 | 1.50867 | 1.50925 | 1.50860 | ||
96 | 2009.12.02 09:07 | t/p | 48 | 1.00 | 1.50860 | 1.50925 | 1.50860 | 7.00 | 8841.00 |
97 | 2009.12.02 10:00 | sell | 49 | 1.00 | 1.50942 | 1.51000 | 1.50935 | ||
98 | 2009.12.02 10:07 | s/l | 49 | 1.00 | 1.51000 | 1.51000 | 1.50935 | -58.00 | 8783.00 |
99 | 2009.12.02 11:00 | sell | 50 | 1.00 | 1.50996 | 1.51054 | 1.50989 | ||
100 | 2009.12.02 11:10 | s/l | 50 | 1.00 | 1.51054 | 1.51054 | 1.50989 | -58.00 | 8725.00 |
101 | 2009.12.02 12:00 | sell | 51 | 1.00 | 1.51027 | 1.51085 | 1.51020 | ||
102 | 2009.12.02 12:10 | t/p | 51 | 1.00 | 1.51020 | 1.51085 | 1.51020 | 7.00 | 8732.00 |
103 | 2009.12.02 13:00 | buy | 52 | 1.00 | 1.50877 | 1.50819 | 1.50884 | ||
104 | 2009.12.02 13:02 | t/p | 52 | 1.00 | 1.50884 | 1.50819 | 1.50884 | 7.00 | 8739.00 |
105 | 2009.12.02 13:02 | sell | 53 | 1.00 | 1.50898 | 1.50956 | 1.50891 | ||
106 | 2009.12.02 13:15 | t/p | 53 | 1.00 | 1.50891 | 1.50956 | 1.50891 | 7.00 | 8746.00 |
107 | 2009.12.02 14:00 | sell | 54 | 1.00 | 1.50899 | 1.50957 | 1.50892 | ||
108 | 2009.12.02 14:02 | s/l | 54 | 1.00 | 1.50957 | 1.50957 | 1.50892 | -58.00 | 8688.00 |
109 | 2009.12.02 15:00 | buy | 55 | 1.00 | 1.50778 | 1.50720 | 1.50785 | ||
110 | 2009.12.02 15:02 | s/l | 55 | 1.00 | 1.50720 | 1.50720 | 1.50785 | -58.00 | 8630.00 |
111 | 2009.12.02 15:02 | buy | 56 | 1.00 | 1.50657 | 1.50599 | 1.50664 | ||
112 | 2009.12.02 15:10 | t/p | 56 | 1.00 | 1.50664 | 1.50599 | 1.50664 | 7.00 | 8637.00 |
113 | 2009.12.02 16:00 | buy | 57 | 1.00 | 1.50765 | 1.50707 | 1.50772 | ||
114 | 2009.12.02 16:07 | s/l | 57 | 1.00 | 1.50707 | 1.50707 | 1.50772 | -58.00 | 8579.00 |
115 | 2009.12.02 17:00 | buy | 58 | 1.00 | 1.50784 | 1.50726 | 1.50791 | ||
116 | 2009.12.02 17:05 | s/l | 58 | 1.00 | 1.50726 | 1.50726 | 1.50791 | -58.00 | 8521.00 |
117 | 2009.12.02 18:00 | buy | 59 | 1.00 | 1.50608 | 1.50550 | 1.50615 | ||
118 | 2009.12.02 18:02 | t/p | 59 | 1.00 | 1.50615 | 1.50550 | 1.50615 | 7.00 | 8528.00 |
119 | 2009.12.02 18:02 | buy | 60 | 1.00 | 1.50672 | 1.50614 | 1.50679 | ||
120 | 2009.12.02 18:05 | s/l | 60 | 1.00 | 1.50614 | 1.50614 | 1.50679 | -58.00 | 8470.00 |
121 | 2009.12.02 18:05 | buy | 61 | 1.00 | 1.50640 | 1.50582 | 1.50647 | ||
122 | 2009.12.02 18:07 | t/p | 61 | 1.00 | 1.50647 | 1.50582 | 1.50647 | 7.00 | 8477.00 |
123 | 2009.12.02 18:07 | buy | 62 | 1.00 | 1.50705 | 1.50647 | 1.50712 | ||
124 | 2009.12.02 18:10 | s/l | 62 | 1.00 | 1.50647 | 1.50647 | 1.50712 | -58.00 | 8419.00 |
125 | 2009.12.02 18:10 | buy | 63 | 1.00 | 1.50574 | 1.50516 | 1.50581 | ||
126 | 2009.12.02 18:15 | s/l | 63 | 1.00 | 1.50516 | 1.50516 | 1.50581 | -58.00 | 8361.00 |
127 | 2009.12.02 19:00 | buy | 64 | 1.00 | 1.50463 | 1.50405 | 1.50470 | ||
128 | 2009.12.02 19:15 | s/l | 64 | 1.00 | 1.50405 | 1.50405 | 1.50470 | -58.00 | 8303.00 |
129 | 2009.12.02 20:00 | buy | 65 | 1.00 | 1.50496 | 1.50438 | 1.50503 | ||
130 | 2009.12.02 20:15 | s/l | 65 | 1.00 | 1.50438 | 1.50438 | 1.50503 | -58.00 | 8245.00 |
131 | 2009.12.02 21:00 | buy | 66 | 1.00 | 1.50384 | 1.50326 | 1.50391 | ||
132 | 2009.12.02 21:15 | t/p | 66 | 1.00 | 1.50391 | 1.50326 | 1.50391 | 7.00 | 8252.00 |
133 | 2009.12.02 22:00 | buy | 67 | 1.00 | 1.50480 | 1.50422 | 1.50487 | ||
134 | 2009.12.02 22:20 | s/l | 67 | 1.00 | 1.50422 | 1.50422 | 1.50487 | -58.00 | 8194.00 |
135 | 2009.12.02 23:00 | buy | 68 | 1.00 | 1.50464 | 1.50406 | 1.50471 | ||
136 | 2009.12.02 23:15 | t/p | 68 | 1.00 | 1.50471 | 1.50406 | 1.50471 | 7.00 | 8201.00 |
137 | 2009.12.03 00:00 | buy | 69 | 1.00 | 1.50507 | 1.50449 | 1.50514 | ||
138 | 2009.12.03 00:10 | t/p | 69 | 1.00 | 1.50514 | 1.50449 | 1.50514 | 7.00 | 8208.00 |
139 | 2009.12.03 01:00 | sell | 70 | 1.00 | 1.50665 | 1.50723 | 1.50658 | ||
140 | 2009.12.03 01:07 | t/p | 70 | 1.00 | 1.50658 | 1.50723 | 1.50658 | 7.00 | 8215.00 |
141 | 2009.12.03 02:00 | sell | 71 | 1.00 | 1.50778 | 1.50836 | 1.50771 | ||
142 | 2009.12.03 02:15 | s/l | 71 | 1.00 | 1.50836 | 1.50836 | 1.50771 | -58.00 | 8157.00 |
143 | 2009.12.03 03:00 | sell | 72 | 1.00 | 1.50783 | 1.50841 | 1.50776 | ||
144 | 2009.12.03 03:15 | s/l | 72 | 1.00 | 1.50841 | 1.50841 | 1.50776 | -58.00 | 8099.00 |
145 | 2009.12.03 04:00 | sell | 73 | 1.00 | 1.50874 | 1.50932 | 1.50867 | ||
146 | 2009.12.03 04:10 | s/l | 73 | 1.00 | 1.50932 | 1.50932 | 1.50867 | -58.00 | 8041.00 |
147 | 2009.12.03 05:00 | sell | 74 | 1.00 | 1.50924 | 1.50982 | 1.50917 | ||
148 | 2009.12.03 05:10 | t/p | 74 | 1.00 | 1.50917 | 1.50982 | 1.50917 | 7.00 | 8048.00 |
149 | 2009.12.03 06:00 | sell | 75 | 1.00 | 1.50866 | 1.50924 | 1.50859 | ||
150 | 2009.12.03 06:20 | t/p | 75 | 1.00 | 1.50859 | 1.50924 | 1.50859 | 7.00 | 8055.00 |
151 | 2009.12.03 07:00 | sell | 76 | 1.00 | 1.50801 | 1.50859 | 1.50794 | ||
152 | 2009.12.03 07:07 | t/p | 76 | 1.00 | 1.50794 | 1.50859 | 1.50794 | 7.00 | 8062.00 |
153 | 2009.12.03 08:00 | sell | 77 | 1.00 | 1.51061 | 1.51119 | 1.51054 | ||
154 | 2009.12.03 08:07 | t/p | 77 | 1.00 | 1.51054 | 1.51119 | 1.51054 | 7.00 | 8069.00 |
155 | 2009.12.03 09:00 | sell | 78 | 1.00 | 1.51152 | 1.51210 | 1.51145 | ||
156 | 2009.12.03 09:02 | t/p | 78 | 1.00 | 1.51145 | 1.51210 | 1.51145 | 7.00 | 8076.00 |
157 | 2009.12.03 09:02 | sell | 79 | 1.00 | 1.51070 | 1.51128 | 1.51063 | ||
158 | 2009.12.03 09:10 | s/l | 79 | 1.00 | 1.51128 | 1.51128 | 1.51063 | -58.00 | 8018.00 |
159 | 2009.12.03 10:00 | sell | 80 | 1.00 | 1.51086 | 1.51144 | 1.51079 | ||
160 | 2009.12.03 10:15 | t/p | 80 | 1.00 | 1.51079 | 1.51144 | 1.51079 | 7.00 | 8025.00 |
161 | 2009.12.03 11:00 | sell | 81 | 1.00 | 1.51164 | 1.51222 | 1.51157 | ||
162 | 2009.12.03 11:10 | s/l | 81 | 1.00 | 1.51222 | 1.51222 | 1.51157 | -58.00 | 7967.00 |
163 | 2009.12.03 12:00 | sell | 82 | 1.00 | 1.51213 | 1.51271 | 1.51206 | ||
164 | 2009.12.03 12:15 | s/l | 82 | 1.00 | 1.51271 | 1.51271 | 1.51206 | -58.00 | 7909.00 |
165 | 2009.12.03 13:00 | sell | 83 | 1.00 | 1.51224 | 1.51282 | 1.51217 | ||
166 | 2009.12.03 13:15 | t/p | 83 | 1.00 | 1.51217 | 1.51282 | 1.51217 | 7.00 | 7916.00 |
167 | 2009.12.03 14:00 | sell | 84 | 1.00 | 1.51262 | 1.51320 | 1.51255 | ||
168 | 2009.12.03 14:10 | t/p | 84 | 1.00 | 1.51255 | 1.51320 | 1.51255 | 7.00 | 7923.00 |
169 | 2009.12.03 15:00 | buy | 85 | 1.00 | 1.50918 | 1.50860 | 1.50925 | ||
170 | 2009.12.03 15:02 | t/p | 85 | 1.00 | 1.50925 | 1.50860 | 1.50925 | 7.00 | 7930.00 |
171 | 2009.12.03 15:02 | sell | 86 | 1.00 | 1.51028 | 1.51086 | 1.51021 | ||
172 | 2009.12.03 15:05 | t/p | 86 | 1.00 | 1.51021 | 1.51086 | 1.51021 | 7.00 | 7937.00 |
173 | 2009.12.03 15:05 | sell | 87 | 1.00 | 1.50989 | 1.51047 | 1.50982 | ||
174 | 2009.12.03 15:07 | s/l | 87 | 1.00 | 1.51047 | 1.51047 | 1.50982 | -58.00 | 7879.00 |
175 | 2009.12.03 15:07 | sell | 88 | 1.00 | 1.51068 | 1.51126 | 1.51061 | ||
176 | 2009.12.03 15:10 | t/p | 88 | 1.00 | 1.51061 | 1.51126 | 1.51061 | 7.00 | 7886.00 |
177 | 2009.12.03 15:10 | sell | 89 | 1.00 | 1.50909 | 1.50967 | 1.50902 | ||
178 | 2009.12.03 15:12 | s/l | 89 | 1.00 | 1.50967 | 1.50967 | 1.50902 | -58.00 | 7828.00 |
179 | 2009.12.03 15:12 | sell | 90 | 1.00 | 1.50949 | 1.51007 | 1.50942 | ||
180 | 2009.12.03 15:15 | t/p | 90 | 1.00 | 1.50942 | 1.51007 | 1.50942 | 7.00 | 7835.00 |
181 | 2009.12.03 15:15 | sell | 91 | 1.00 | 1.50790 | 1.50848 | 1.50783 | ||
182 | 2009.12.03 15:17 | s/l | 91 | 1.00 | 1.50848 | 1.50848 | 1.50783 | -58.00 | 7777.00 |
183 | 2009.12.03 15:17 | sell | 92 | 1.00 | 1.50830 | 1.50888 | 1.50823 | ||
184 | 2009.12.03 15:20 | t/p | 92 | 1.00 | 1.50823 | 1.50888 | 1.50823 | 7.00 | 7784.00 |
185 | 2009.12.03 15:20 | sell | 93 | 1.00 | 1.50631 | 1.50689 | 1.50624 | ||
186 | 2009.12.03 15:22 | s/l | 93 | 1.00 | 1.50689 | 1.50689 | 1.50624 | -58.00 | 7726.00 |
187 | 2009.12.03 15:22 | sell | 94 | 1.00 | 1.50710 | 1.50768 | 1.50703 | ||
188 | 2009.12.03 15:25 | t/p | 94 | 1.00 | 1.50703 | 1.50768 | 1.50703 | 7.00 | 7733.00 |
189 | 2009.12.03 15:25 | sell | 95 | 1.00 | 1.50671 | 1.50729 | 1.50664 | ||
190 | 2009.12.03 15:27 | s/l | 95 | 1.00 | 1.50729 | 1.50729 | 1.50664 | -58.00 | 7675.00 |
191 | 2009.12.03 15:27 | sell | 96 | 1.00 | 1.50790 | 1.50848 | 1.50783 | ||
192 | 2009.12.03 15:30 | t/p | 96 | 1.00 | 1.50783 | 1.50848 | 1.50783 | 7.00 | 7682.00 |
193 | 2009.12.03 15:30 | sell | 97 | 1.00 | 1.50711 | 1.50769 | 1.50704 | ||
194 | 2009.12.03 15:32 | t/p | 97 | 1.00 | 1.50704 | 1.50769 | 1.50704 | 7.00 | 7689.00 |
195 | 2009.12.03 15:32 | sell | 98 | 1.00 | 1.50671 | 1.50729 | 1.50664 | ||
196 | 2009.12.03 15:35 | s/l | 98 | 1.00 | 1.50729 | 1.50729 | 1.50664 | -58.00 | 7631.00 |
197 | 2009.12.03 15:35 | sell | 99 | 1.00 | 1.50702 | 1.50760 | 1.50695 | ||
198 | 2009.12.03 15:37 | t/p | 99 | 1.00 | 1.50695 | 1.50760 | 1.50695 | 7.00 | 7638.00 |
199 | 2009.12.03 15:37 | sell | 100 | 1.00 | 1.50641 | 1.50699 | 1.50634 | ||
200 | 2009.12.03 15:40 | s/l | 100 | 1.00 | 1.50699 | 1.50699 | 1.50634 | -58.00 | 7580.00 |
201 | 2009.12.03 15:40 | sell | 101 | 1.00 | 1.50793 | 1.50851 | 1.50786 | ||
202 | 2009.12.03 15:45 | s/l | 101 | 1.00 | 1.50851 | 1.50851 | 1.50786 | -58.00 | 7522.00 |
203 | 2009.12.03 16:00 | buy | 102 | 1.00 | 1.50798 | 1.50740 | 1.50805 | ||
204 | 2009.12.03 16:02 | s/l | 102 | 1.00 | 1.50740 | 1.50740 | 1.50805 | -58.00 | 7464.00 |
205 | 2009.12.03 16:02 | buy | 103 | 1.00 | 1.50645 | 1.50587 | 1.50652 | ||
206 | 2009.12.03 16:10 | t/p | 103 | 1.00 | 1.50652 | 1.50587 | 1.50652 | 7.00 | 7471.00 |
207 | 2009.12.03 17:00 | buy | 104 | 1.00 | 1.50902 | 1.50844 | 1.50909 | ||
208 | 2009.12.03 17:10 | t/p | 104 | 1.00 | 1.50909 | 1.50844 | 1.50909 | 7.00 | 7478.00 |
209 | 2009.12.03 18:00 | buy | 105 | 1.00 | 1.50827 | 1.50769 | 1.50834 | ||
210 | 2009.12.03 18:02 | t/p | 105 | 1.00 | 1.50834 | 1.50769 | 1.50834 | 7.00 | 7485.00 |
211 | 2009.12.03 18:02 | buy | 106 | 1.00 | 1.50865 | 1.50807 | 1.50872 | ||
212 | 2009.12.03 18:15 | s/l | 106 | 1.00 | 1.50807 | 1.50807 | 1.50872 | -58.00 | 7427.00 |
213 | 2009.12.03 19:00 | buy | 107 | 1.00 | 1.50866 | 1.50808 | 1.50873 | ||
214 | 2009.12.03 19:03 | s/l | 107 | 1.00 | 1.50808 | 1.50808 | 1.50873 | -58.00 | 7369.00 |
215 | 2009.12.03 19:03 | buy | 108 | 1.00 | 1.50789 | 1.50731 | 1.50796 | ||
216 | 2009.12.03 19:13 | t/p | 108 | 1.00 | 1.50796 | 1.50731 | 1.50796 | 7.00 | 7376.00 |
217 | 2009.12.03 20:00 | buy | 109 | 1.00 | 1.50939 | 1.50881 | 1.50946 | ||
218 | 2009.12.03 20:15 | s/l | 109 | 1.00 | 1.50881 | 1.50881 | 1.50946 | -58.00 | 7318.00 |
219 | 2009.12.03 21:00 | buy | 110 | 1.00 | 1.50931 | 1.50873 | 1.50938 | ||
220 | 2009.12.03 21:02 | t/p | 110 | 1.00 | 1.50938 | 1.50873 | 1.50938 | 7.00 | 7325.00 |
221 | 2009.12.03 21:02 | sell | 111 | 1.00 | 1.50943 | 1.51001 | 1.50936 | ||
222 | 2009.12.03 21:15 | t/p | 111 | 1.00 | 1.50936 | 1.51001 | 1.50936 | 7.00 | 7332.00 |
223 | 2009.12.03 22:00 | buy | 112 | 1.00 | 1.50757 | 1.50699 | 1.50764 | ||
224 | 2009.12.03 22:15 | s/l | 112 | 1.00 | 1.50699 | 1.50699 | 1.50764 | -58.00 | 7274.00 |
225 | 2009.12.03 23:00 | buy | 113 | 1.00 | 1.50538 | 1.50480 | 1.50545 | ||
226 | 2009.12.03 23:02 | s/l | 113 | 1.00 | 1.50480 | 1.50480 | 1.50545 | -58.00 | 7216.00 |
227 | 2009.12.03 23:02 | buy | 114 | 1.00 | 1.50414 | 1.50356 | 1.50421 | ||
228 | 2009.12.03 23:10 | t/p | 114 | 1.00 | 1.50421 | 1.50356 | 1.50421 | 7.00 | 7223.00 |
229 | 2009.12.04 00:00 | buy | 115 | 1.00 | 1.50555 | 1.50497 | 1.50562 | ||
230 | 2009.12.04 00:10 | t/p | 115 | 1.00 | 1.50562 | 1.50497 | 1.50562 | 7.00 | 7230.00 |
231 | 2009.12.04 01:00 | buy | 116 | 1.00 | 1.50649 | 1.50591 | 1.50656 | ||
232 | 2009.12.04 01:10 | s/l | 116 | 1.00 | 1.50591 | 1.50591 | 1.50656 | -58.00 | 7172.00 |
233 | 2009.12.04 02:00 | buy | 117 | 1.00 | 1.50548 | 1.50490 | 1.50555 | ||
234 | 2009.12.04 02:02 | s/l | 117 | 1.00 | 1.50490 | 1.50490 | 1.50555 | -58.00 | 7114.00 |
235 | 2009.12.04 02:02 | buy | 118 | 1.00 | 1.50495 | 1.50437 | 1.50502 | ||
236 | 2009.12.04 02:10 | t/p | 118 | 1.00 | 1.50502 | 1.50437 | 1.50502 | 7.00 | 7121.00 |
237 | 2009.12.04 03:00 | buy | 119 | 1.00 | 1.50601 | 1.50543 | 1.50608 | ||
238 | 2009.12.04 03:07 | s/l | 119 | 1.00 | 1.50543 | 1.50543 | 1.50608 | -58.00 | 7063.00 |
239 | 2009.12.04 04:00 | buy | 120 | 1.00 | 1.50645 | 1.50587 | 1.50652 | ||
240 | 2009.12.04 04:07 | t/p | 120 | 1.00 | 1.50652 | 1.50587 | 1.50652 | 7.00 | 7070.00 |
241 | 2009.12.04 05:00 | buy | 121 | 1.00 | 1.50616 | 1.50558 | 1.50623 | ||
242 | 2009.12.04 05:15 | s/l | 121 | 1.00 | 1.50558 | 1.50558 | 1.50623 | -58.00 | 7012.00 |
243 | 2009.12.04 06:00 | buy | 122 | 1.00 | 1.50599 | 1.50541 | 1.50606 | ||
244 | 2009.12.04 06:15 | s/l | 122 | 1.00 | 1.50541 | 1.50541 | 1.50606 | -58.00 | 6954.00 |
245 | 2009.12.04 07:00 | buy | 123 | 1.00 | 1.50527 | 1.50469 | 1.50534 | ||
246 | 2009.12.04 07:02 | s/l | 123 | 1.00 | 1.50469 | 1.50469 | 1.50534 | -58.00 | 6896.00 |
247 | 2009.12.04 07:02 | buy | 124 | 1.00 | 1.50495 | 1.50437 | 1.50502 | ||
248 | 2009.12.04 07:10 | t/p | 124 | 1.00 | 1.50502 | 1.50437 | 1.50502 | 7.00 | 6903.00 |
249 | 2009.12.04 08:00 | sell | 125 | 1.00 | 1.50691 | 1.50749 | 1.50684 | ||
250 | 2009.12.04 08:10 | s/l | 125 | 1.00 | 1.50749 | 1.50749 | 1.50684 | -58.00 | 6845.00 |
251 | 2009.12.04 09:00 | sell | 126 | 1.00 | 1.50844 | 1.50902 | 1.50837 | ||
252 | 2009.12.04 09:10 | t/p | 126 | 1.00 | 1.50837 | 1.50902 | 1.50837 | 7.00 | 6852.00 |
253 | 2009.12.04 10:00 | buy | 127 | 1.00 | 1.50696 | 1.50638 | 1.50703 | ||
254 | 2009.12.04 10:15 | s/l | 127 | 1.00 | 1.50638 | 1.50638 | 1.50703 | -58.00 | 6794.00 |
255 | 2009.12.04 11:00 | buy | 128 | 1.00 | 1.50691 | 1.50633 | 1.50698 | ||
256 | 2009.12.04 11:15 | s/l | 128 | 1.00 | 1.50633 | 1.50633 | 1.50698 | -58.00 | 6736.00 |
257 | 2009.12.04 12:00 | buy | 129 | 1.00 | 1.50633 | 1.50575 | 1.50640 | ||
258 | 2009.12.04 12:20 | t/p | 129 | 1.00 | 1.50640 | 1.50575 | 1.50640 | 7.00 | 6743.00 |
259 | 2009.12.04 13:00 | buy | 130 | 1.00 | 1.50650 | 1.50592 | 1.50657 | ||
260 | 2009.12.04 13:03 | t/p | 130 | 1.00 | 1.50657 | 1.50592 | 1.50657 | 7.00 | 6750.00 |
261 | 2009.12.04 14:00 | sell | 131 | 1.00 | 1.50698 | 1.50756 | 1.50691 | ||
262 | 2009.12.04 14:03 | s/l | 131 | 1.00 | 1.50756 | 1.50756 | 1.50691 | -58.00 | 6692.00 |
263 | 2009.12.04 14:03 | sell | 132 | 1.00 | 1.50736 | 1.50794 | 1.50729 | ||
264 | 2009.12.04 14:10 | s/l | 132 | 1.00 | 1.50794 | 1.50794 | 1.50729 | -58.00 | 6634.00 |
265 | 2009.12.04 15:00 | buy | 133 | 1.00 | 1.49454 | 1.49396 | 1.49461 | ||
266 | 2009.12.04 15:02 | s/l | 133 | 1.00 | 1.49396 | 1.49396 | 1.49461 | -58.00 | 6576.00 |
267 | 2009.12.04 15:02 | buy | 134 | 1.00 | 1.49189 | 1.49131 | 1.49196 | ||
268 | 2009.12.04 15:05 | t/p | 134 | 1.00 | 1.49196 | 1.49131 | 1.49196 | 7.00 | 6583.00 |
269 | 2009.12.04 15:05 | buy | 135 | 1.00 | 1.49237 | 1.49179 | 1.49244 | ||
270 | 2009.12.04 15:07 | s/l | 135 | 1.00 | 1.49179 | 1.49179 | 1.49244 | -58.00 | 6525.00 |
271 | 2009.12.04 15:07 | buy | 136 | 1.00 | 1.49141 | 1.49083 | 1.49148 | ||
272 | 2009.12.04 15:10 | t/p | 136 | 1.00 | 1.49148 | 1.49083 | 1.49148 | 7.00 | 6532.00 |
273 | 2009.12.04 15:10 | buy | 137 | 1.00 | 1.49380 | 1.49322 | 1.49387 | ||
274 | 2009.12.04 15:12 | s/l | 137 | 1.00 | 1.49322 | 1.49322 | 1.49387 | -58.00 | 6474.00 |
275 | 2009.12.04 15:12 | buy | 138 | 1.00 | 1.49332 | 1.49274 | 1.49339 | ||
276 | 2009.12.04 15:15 | t/p | 138 | 1.00 | 1.49339 | 1.49274 | 1.49339 | 7.00 | 6481.00 |
277 | 2009.12.04 15:15 | buy | 139 | 1.00 | 1.49524 | 1.49466 | 1.49531 | ||
278 | 2009.12.04 15:17 | s/l | 139 | 1.00 | 1.49466 | 1.49466 | 1.49531 | -58.00 | 6423.00 |
279 | 2009.12.04 15:17 | buy | 140 | 1.00 | 1.49476 | 1.49418 | 1.49483 | ||
280 | 2009.12.04 15:20 | t/p | 140 | 1.00 | 1.49483 | 1.49418 | 1.49483 | 7.00 | 6430.00 |
281 | 2009.12.04 15:20 | buy | 141 | 1.00 | 1.49667 | 1.49609 | 1.49674 | ||
282 | 2009.12.04 15:22 | s/l | 141 | 1.00 | 1.49609 | 1.49609 | 1.49674 | -58.00 | 6372.00 |
283 | 2009.12.04 15:22 | buy | 142 | 1.00 | 1.49571 | 1.49513 | 1.49578 | ||
284 | 2009.12.04 15:25 | t/p | 142 | 1.00 | 1.49578 | 1.49513 | 1.49578 | 7.00 | 6379.00 |
285 | 2009.12.04 15:25 | buy | 143 | 1.00 | 1.49619 | 1.49561 | 1.49626 | ||
286 | 2009.12.04 15:27 | s/l | 143 | 1.00 | 1.49561 | 1.49561 | 1.49626 | -58.00 | 6321.00 |
287 | 2009.12.04 15:27 | buy | 144 | 1.00 | 1.49476 | 1.49418 | 1.49483 | ||
288 | 2009.12.04 15:27 | t/p | 144 | 1.00 | 1.49483 | 1.49418 | 1.49483 | 7.00 | 6328.00 |
289 | 2009.12.04 15:27 | buy | 145 | 1.00 | 1.49525 | 1.49467 | 1.49532 | ||
290 | 2009.12.04 15:32 | t/p | 145 | 1.00 | 1.49532 | 1.49467 | 1.49532 | 7.00 | 6335.00 |
291 | 2009.12.04 16:00 | buy | 146 | 1.00 | 1.49519 | 1.49461 | 1.49526 | ||
292 | 2009.12.04 16:05 | s/l | 146 | 1.00 | 1.49461 | 1.49461 | 1.49526 | -58.00 | 6277.00 |
293 | 2009.12.04 17:00 | buy | 147 | 1.00 | 1.48907 | 1.48849 | 1.48914 | ||
294 | 2009.12.04 17:02 | t/p | 147 | 1.00 | 1.48914 | 1.48849 | 1.48914 | 7.00 | 6284.00 |
295 | 2009.12.04 17:02 | buy | 148 | 1.00 | 1.49040 | 1.48982 | 1.49047 | ||
296 | 2009.12.04 17:10 | s/l | 148 | 1.00 | 1.48982 | 1.48982 | 1.49047 | -58.00 | 6226.00 |
297 | 2009.12.04 18:00 | buy | 149 | 1.00 | 1.48853 | 1.48795 | 1.48860 | ||
298 | 2009.12.04 18:02 | s/l | 149 | 1.00 | 1.48795 | 1.48795 | 1.48860 | -58.00 | 6168.00 |
299 | 2009.12.04 18:02 | buy | 150 | 1.00 | 1.48818 | 1.48760 | 1.48825 | ||
300 | 2009.12.04 18:10 | t/p | 150 | 1.00 | 1.48825 | 1.48760 | 1.48825 | 7.00 | 6175.00 |
301 | 2009.12.04 19:00 | buy | 151 | 1.00 | 1.48906 | 1.48848 | 1.48913 | ||
302 | 2009.12.04 19:05 | s/l | 151 | 1.00 | 1.48848 | 1.48848 | 1.48913 | -58.00 | 6117.00 |
303 | 2009.12.04 20:00 | buy | 152 | 1.00 | 1.48381 | 1.48323 | 1.48388 | ||
304 | 2009.12.04 20:07 | s/l | 152 | 1.00 | 1.48323 | 1.48323 | 1.48388 | -58.00 | 6059.00 |
305 | 2009.12.04 21:00 | buy | 153 | 1.00 | 1.48276 | 1.48218 | 1.48283 | ||
306 | 2009.12.04 21:05 | t/p | 153 | 1.00 | 1.48283 | 1.48218 | 1.48283 | 7.00 | 6066.00 |
307 | 2009.12.04 22:00 | buy | 154 | 1.00 | 1.48476 | 1.48418 | 1.48483 | ||
308 | 2009.12.04 22:03 | t/p | 154 | 1.00 | 1.48483 | 1.48418 | 1.48483 | 7.00 | 6073.00 |
309 | 2009.12.04 22:03 | buy | 155 | 1.00 | 1.48514 | 1.48456 | 1.48521 | ||
310 | 2009.12.04 22:16 | t/p | 155 | 1.00 | 1.48521 | 1.48456 | 1.48521 | 7.00 | 6080.00 |
311 | 2009.12.07 00:00 | buy | 156 | 1.00 | 1.48719 | 1.48661 | 1.48726 | ||
312 | 2009.12.07 00:20 | s/l | 156 | 1.00 | 1.48661 | 1.48661 | 1.48726 | -58.00 | 6022.00 |
313 | 2009.12.07 01:00 | buy | 157 | 1.00 | 1.48732 | 1.48674 | 1.48739 | ||
314 | 2009.12.07 01:07 | t/p | 157 | 1.00 | 1.48739 | 1.48674 | 1.48739 | 7.00 | 6029.00 |
315 | 2009.12.07 02:00 | buy | 158 | 1.00 | 1.48798 | 1.48740 | 1.48805 | ||
316 | 2009.12.07 02:10 | t/p | 158 | 1.00 | 1.48805 | 1.48740 | 1.48805 | 7.00 | 6036.00 |
317 | 2009.12.07 03:00 | buy | 159 | 1.00 | 1.48759 | 1.48701 | 1.48766 | ||
318 | 2009.12.07 03:07 | s/l | 159 | 1.00 | 1.48701 | 1.48701 | 1.48766 | -58.00 | 5978.00 |
319 | 2009.12.07 04:00 | buy | 160 | 1.00 | 1.48912 | 1.48854 | 1.48919 | ||
320 | 2009.12.07 04:15 | t/p | 160 | 1.00 | 1.48919 | 1.48854 | 1.48919 | 7.00 | 5985.00 |
321 | 2009.12.07 05:00 | buy | 161 | 1.00 | 1.48924 | 1.48866 | 1.48931 | ||
322 | 2009.12.07 05:20 | t/p | 161 | 1.00 | 1.48931 | 1.48866 | 1.48931 | 7.00 | 5992.00 |
323 | 2009.12.07 06:00 | buy | 162 | 1.00 | 1.48898 | 1.48840 | 1.48905 | ||
324 | 2009.12.07 06:10 | t/p | 162 | 1.00 | 1.48905 | 1.48840 | 1.48905 | 7.00 | 5999.00 |
325 | 2009.12.07 07:00 | buy | 163 | 1.00 | 1.48865 | 1.48807 | 1.48872 | ||
326 | 2009.12.07 07:10 | t/p | 163 | 1.00 | 1.48872 | 1.48807 | 1.48872 | 7.00 | 6006.00 |
327 | 2009.12.07 08:00 | buy | 164 | 1.00 | 1.48890 | 1.48832 | 1.48897 | ||
328 | 2009.12.07 08:07 | t/p | 164 | 1.00 | 1.48897 | 1.48832 | 1.48897 | 7.00 | 6013.00 |
329 | 2009.12.07 09:00 | buy | 165 | 1.00 | 1.48780 | 1.48722 | 1.48787 | ||
330 | 2009.12.07 09:05 | s/l | 165 | 1.00 | 1.48722 | 1.48722 | 1.48787 | -58.00 | 5955.00 |
331 | 2009.12.07 10:00 | buy | 166 | 1.00 | 1.47698 | 1.47640 | 1.47705 | ||
332 | 2009.12.07 10:02 | s/l | 166 | 1.00 | 1.47640 | 1.47640 | 1.47705 | -58.00 | 5897.00 |
333 | 2009.12.07 10:02 | buy | 167 | 1.00 | 1.47620 | 1.47562 | 1.47627 | ||
334 | 2009.12.07 10:05 | close | 167 | 1.00 | 1.47626 | 1.47562 | 1.47627 | 6.00 | 5903.00 |
335 | 2009.12.07 10:07 | buy | 168 | 1.00 | 1.47585 | 1.47527 | 1.47592 | ||
336 | 2009.12.07 10:10 | t/p | 168 | 1.00 | 1.47592 | 1.47527 | 1.47592 | 7.00 | 5910.00 |
337 | 2009.12.07 10:10 | buy | 169 | 1.00 | 1.47758 | 1.47700 | 1.47765 | ||
338 | 2009.12.07 10:12 | s/l | 169 | 1.00 | 1.47700 | 1.47700 | 1.47765 | -58.00 | 5852.00 |
339 | 2009.12.07 10:12 | buy | 170 | 1.00 | 1.47723 | 1.47665 | 1.47730 | ||
340 | 2009.12.07 10:15 | t/p | 170 | 1.00 | 1.47730 | 1.47665 | 1.47730 | 7.00 | 5859.00 |
341 | 2009.12.07 10:15 | buy | 171 | 1.00 | 1.47861 | 1.47803 | 1.47868 | ||
342 | 2009.12.07 10:17 | s/l | 171 | 1.00 | 1.47803 | 1.47803 | 1.47868 | -58.00 | 5801.00 |
343 | 2009.12.07 10:17 | buy | 172 | 1.00 | 1.47827 | 1.47769 | 1.47834 | ||
344 | 2009.12.07 10:20 | t/p | 172 | 1.00 | 1.47834 | 1.47769 | 1.47834 | 7.00 | 5808.00 |
345 | 2009.12.07 10:20 | buy | 173 | 1.00 | 1.47965 | 1.47907 | 1.47972 | ||
346 | 2009.12.07 10:22 | s/l | 173 | 1.00 | 1.47907 | 1.47907 | 1.47972 | -58.00 | 5750.00 |
347 | 2009.12.07 10:22 | buy | 174 | 1.00 | 1.47896 | 1.47838 | 1.47903 | ||
348 | 2009.12.07 10:25 | close | 174 | 1.00 | 1.47902 | 1.47838 | 1.47903 | 6.00 | 5756.00 |
349 | 2009.12.07 10:27 | buy | 175 | 1.00 | 1.47827 | 1.47769 | 1.47834 | ||
350 | 2009.12.07 10:27 | t/p | 175 | 1.00 | 1.47834 | 1.47769 | 1.47834 | 7.00 | 5763.00 |
351 | 2009.12.07 10:27 | buy | 176 | 1.00 | 1.47956 | 1.47898 | 1.47963 | ||
352 | 2009.12.07 10:37 | s/l | 176 | 1.00 | 1.47898 | 1.47898 | 1.47963 | -58.00 | 5705.00 |
353 | 2009.12.07 11:00 | buy | 177 | 1.00 | 1.48065 | 1.48007 | 1.48072 | ||
354 | 2009.12.07 11:02 | s/l | 177 | 1.00 | 1.48007 | 1.48007 | 1.48072 | -58.00 | 5647.00 |
355 | 2009.12.07 11:02 | buy | 178 | 1.00 | 1.47982 | 1.47924 | 1.47989 | ||
356 | 2009.12.07 11:10 | t/p | 178 | 1.00 | 1.47989 | 1.47924 | 1.47989 | 7.00 | 5654.00 |
357 | 2009.12.07 12:00 | buy | 179 | 1.00 | 1.48108 | 1.48050 | 1.48115 | ||
358 | 2009.12.07 12:02 | t/p | 179 | 1.00 | 1.48115 | 1.48050 | 1.48115 | 7.00 | 5661.00 |
359 | 2009.12.07 12:02 | buy | 180 | 1.00 | 1.48147 | 1.48089 | 1.48154 | ||
360 | 2009.12.07 12:10 | s/l | 180 | 1.00 | 1.48089 | 1.48089 | 1.48154 | -58.00 | 5603.00 |
361 | 2009.12.07 13:00 | buy | 181 | 1.00 | 1.47984 | 1.47926 | 1.47991 | ||
362 | 2009.12.07 13:10 | s/l | 181 | 1.00 | 1.47926 | 1.47926 | 1.47991 | -58.00 | 5545.00 |
363 | 2009.12.07 14:00 | buy | 182 | 1.00 | 1.47944 | 1.47886 | 1.47951 | ||
364 | 2009.12.07 14:02 | s/l | 182 | 1.00 | 1.47886 | 1.47886 | 1.47951 | -58.00 | 5487.00 |
365 | 2009.12.07 14:02 | buy | 183 | 1.00 | 1.47861 | 1.47803 | 1.47868 | ||
366 | 2009.12.07 14:10 | t/p | 183 | 1.00 | 1.47868 | 1.47803 | 1.47868 | 7.00 | 5494.00 |
367 | 2009.12.07 15:00 | buy | 184 | 1.00 | 1.48034 | 1.47976 | 1.48041 | ||
368 | 2009.12.07 15:02 | close | 184 | 1.00 | 1.48040 | 1.47976 | 1.48041 | 6.00 | 5500.00 |
369 | 2009.12.07 15:05 | buy | 185 | 1.00 | 1.48049 | 1.47991 | 1.48056 | ||
370 | 2009.12.07 15:07 | t/p | 185 | 1.00 | 1.48056 | 1.47991 | 1.48056 | 7.00 | 5507.00 |
371 | 2009.12.07 15:07 | buy | 186 | 1.00 | 1.48087 | 1.48029 | 1.48094 | ||
372 | 2009.12.07 15:10 | s/l | 186 | 1.00 | 1.48029 | 1.48029 | 1.48094 | -58.00 | 5449.00 |
373 | 2009.12.07 15:10 | buy | 187 | 1.00 | 1.48011 | 1.47953 | 1.48018 | ||
374 | 2009.12.07 15:15 | s/l | 187 | 1.00 | 1.47953 | 1.47953 | 1.48018 | -58.00 | 5391.00 |
375 | 2009.12.07 16:00 | buy | 188 | 1.00 | 1.48121 | 1.48063 | 1.48128 | ||
376 | 2009.12.07 16:03 | s/l | 188 | 1.00 | 1.48063 | 1.48063 | 1.48128 | -58.00 | 5333.00 |
377 | 2009.12.07 16:03 | buy | 189 | 1.00 | 1.47975 | 1.47917 | 1.47982 | ||
378 | 2009.12.07 16:06 | t/p | 189 | 1.00 | 1.47982 | 1.47917 | 1.47982 | 7.00 | 5340.00 |
379 | 2009.12.07 16:06 | buy | 190 | 1.00 | 1.48012 | 1.47954 | 1.48019 | ||
380 | 2009.12.07 16:10 | s/l | 190 | 1.00 | 1.47954 | 1.47954 | 1.48019 | -58.00 | 5282.00 |
381 | 2009.12.07 16:10 | buy | 191 | 1.00 | 1.47937 | 1.47879 | 1.47944 | ||
382 | 2009.12.07 16:13 | t/p | 191 | 1.00 | 1.47944 | 1.47879 | 1.47944 | 7.00 | 5289.00 |
383 | 2009.12.07 16:13 | buy | 192 | 1.00 | 1.48125 | 1.48067 | 1.48132 | ||
384 | 2009.12.07 16:16 | s/l | 192 | 1.00 | 1.48067 | 1.48067 | 1.48132 | -58.00 | 5231.00 |
385 | 2009.12.07 16:16 | buy | 193 | 1.00 | 1.48088 | 1.48030 | 1.48095 | ||
386 | 2009.12.07 16:20 | t/p | 193 | 1.00 | 1.48095 | 1.48030 | 1.48095 | 7.00 | 5238.00 |
387 | 2009.12.07 16:20 | buy | 194 | 1.00 | 1.48238 | 1.48180 | 1.48245 | ||
388 | 2009.12.07 16:23 | s/l | 194 | 1.00 | 1.48180 | 1.48180 | 1.48245 | -58.00 | 5180.00 |
389 | 2009.12.07 16:23 | buy | 195 | 1.00 | 1.48200 | 1.48142 | 1.48207 | ||
390 | 2009.12.07 16:26 | t/p | 195 | 1.00 | 1.48207 | 1.48142 | 1.48207 | 7.00 | 5187.00 |
391 | 2009.12.07 17:00 | buy | 196 | 1.00 | 1.48305 | 1.48247 | 1.48312 | ||
392 | 2009.12.07 17:10 | s/l | 196 | 1.00 | 1.48247 | 1.48247 | 1.48312 | -58.00 | 5129.00 |
393 | 2009.12.07 18:00 | buy | 197 | 1.00 | 1.48217 | 1.48159 | 1.48224 | ||
394 | 2009.12.07 18:05 | s/l | 197 | 1.00 | 1.48159 | 1.48159 | 1.48224 | -58.00 | 5071.00 |
395 | 2009.12.07 19:00 | sell | 198 | 1.00 | 1.48473 | 1.48531 | 1.48466 | ||
396 | 2009.12.07 19:02 | s/l | 198 | 1.00 | 1.48531 | 1.48531 | 1.48466 | -58.00 | 5013.00 |
397 | 2009.12.07 19:02 | sell | 199 | 1.00 | 1.48505 | 1.48563 | 1.48498 | ||
398 | 2009.12.07 19:05 | s/l | 199 | 1.00 | 1.48563 | 1.48563 | 1.48498 | -58.00 | 4955.00 |
399 | 2009.12.07 19:05 | sell | 200 | 1.00 | 1.48544 | 1.48602 | 1.48537 | ||
400 | 2009.12.07 19:07 | t/p | 200 | 1.00 | 1.48537 | 1.48602 | 1.48537 | 7.00 | 4962.00 |
401 | 2009.12.07 19:07 | sell | 201 | 1.00 | 1.48466 | 1.48524 | 1.48459 | ||
402 | 2009.12.07 19:10 | s/l | 201 | 1.00 | 1.48524 | 1.48524 | 1.48459 | -58.00 | 4904.00 |
403 | 2009.12.07 19:10 | sell | 202 | 1.00 | 1.48661 | 1.48719 | 1.48654 | ||
404 | 2009.12.07 19:12 | t/p | 202 | 1.00 | 1.48654 | 1.48719 | 1.48654 | 7.00 | 4911.00 |
405 | 2009.12.07 19:12 | sell | 203 | 1.00 | 1.48622 | 1.48680 | 1.48615 | ||
406 | 2009.12.07 19:15 | s/l | 203 | 1.00 | 1.48680 | 1.48680 | 1.48615 | -58.00 | 4853.00 |
407 | 2009.12.07 19:15 | sell | 204 | 1.00 | 1.48778 | 1.48836 | 1.48771 | ||
408 | 2009.12.07 19:17 | t/p | 204 | 1.00 | 1.48771 | 1.48836 | 1.48771 | 7.00 | 4860.00 |
409 | 2009.12.07 19:17 | sell | 205 | 1.00 | 1.48739 | 1.48797 | 1.48732 | ||
410 | 2009.12.07 19:20 | s/l | 205 | 1.00 | 1.48797 | 1.48797 | 1.48732 | -58.00 | 4802.00 |
411 | 2009.12.07 20:00 | sell | 206 | 1.00 | 1.48586 | 1.48644 | 1.48579 | ||
412 | 2009.12.07 20:05 | t/p | 206 | 1.00 | 1.48579 | 1.48644 | 1.48579 | 7.00 | 4809.00 |
413 | 2009.12.07 21:00 | buy | 207 | 1.00 | 1.48244 | 1.48186 | 1.48251 | ||
414 | 2009.12.07 21:07 | t/p | 207 | 1.00 | 1.48251 | 1.48186 | 1.48251 | 7.00 | 4816.00 |
415 | 2009.12.07 22:00 | buy | 208 | 1.00 | 1.48147 | 1.48089 | 1.48154 | ||
416 | 2009.12.07 22:10 | t/p | 208 | 1.00 | 1.48154 | 1.48089 | 1.48154 | 7.00 | 4823.00 |
417 | 2009.12.07 23:00 | buy | 209 | 1.00 | 1.48287 | 1.48229 | 1.48294 | ||
418 | 2009.12.07 23:20 | t/p | 209 | 1.00 | 1.48294 | 1.48229 | 1.48294 | 7.00 | 4830.00 |
419 | 2009.12.08 00:00 | buy | 210 | 1.00 | 1.48308 | 1.48250 | 1.48315 | ||
420 | 2009.12.08 00:15 | t/p | 210 | 1.00 | 1.48315 | 1.48250 | 1.48315 | 7.00 | 4837.00 |
421 | 2009.12.08 01:00 | sell | 211 | 1.00 | 1.48377 | 1.48435 | 1.48370 | ||
422 | 2009.12.08 01:10 | t/p | 211 | 1.00 | 1.48370 | 1.48435 | 1.48370 | 7.00 | 4844.00 |
423 | 2009.12.08 02:00 | sell | 212 | 1.00 | 1.48546 | 1.48604 | 1.48539 | ||
424 | 2009.12.08 02:03 | t/p | 212 | 1.00 | 1.48539 | 1.48604 | 1.48539 | 7.00 | 4851.00 |
425 | 2009.12.08 02:03 | sell | 213 | 1.00 | 1.48458 | 1.48516 | 1.48451 | ||
426 | 2009.12.08 02:13 | s/l | 213 | 1.00 | 1.48516 | 1.48516 | 1.48451 | -58.00 | 4793.00 |
427 | 2009.12.08 03:00 | sell | 214 | 1.00 | 1.48520 | 1.48578 | 1.48513 | ||
428 | 2009.12.08 03:03 | t/p | 214 | 1.00 | 1.48513 | 1.48578 | 1.48513 | 7.00 | 4800.00 |
429 | 2009.12.08 03:03 | sell | 215 | 1.00 | 1.48458 | 1.48516 | 1.48451 | ||
430 | 2009.12.08 03:10 | t/p | 215 | 1.00 | 1.48451 | 1.48516 | 1.48451 | 7.00 | 4807.00 |
431 | 2009.12.08 04:00 | sell | 216 | 1.00 | 1.48400 | 1.48458 | 1.48393 | ||
432 | 2009.12.08 04:07 | s/l | 216 | 1.00 | 1.48458 | 1.48458 | 1.48393 | -58.00 | 4749.00 |
433 | 2009.12.08 05:00 | sell | 217 | 1.00 | 1.48422 | 1.48480 | 1.48415 | ||
434 | 2009.12.08 05:32 | t/p | 217 | 1.00 | 1.48415 | 1.48480 | 1.48415 | 7.00 | 4756.00 |
435 | 2009.12.08 06:00 | sell | 218 | 1.00 | 1.48430 | 1.48488 | 1.48423 | ||
436 | 2009.12.08 06:02 | s/l | 218 | 1.00 | 1.48488 | 1.48488 | 1.48423 | -58.00 | 4698.00 |
437 | 2009.12.08 07:00 | sell | 219 | 1.00 | 1.48427 | 1.48485 | 1.48420 | ||
438 | 2009.12.08 07:02 | s/l | 219 | 1.00 | 1.48485 | 1.48485 | 1.48420 | -58.00 | 4640.00 |
439 | 2009.12.08 07:02 | sell | 220 | 1.00 | 1.48511 | 1.48569 | 1.48504 | ||
440 | 2009.12.08 07:10 | t/p | 220 | 1.00 | 1.48504 | 1.48569 | 1.48504 | 7.00 | 4647.00 |
441 | 2009.12.08 08:00 | buy | 221 | 1.00 | 1.48399 | 1.48341 | 1.48406 | ||
442 | 2009.12.08 08:07 | t/p | 221 | 1.00 | 1.48406 | 1.48341 | 1.48406 | 7.00 | 4654.00 |
443 | 2009.12.08 09:00 | buy | 222 | 1.00 | 1.47980 | 1.47922 | 1.47987 | ||
444 | 2009.12.08 09:02 | s/l | 222 | 1.00 | 1.47922 | 1.47922 | 1.47987 | -58.00 | 4596.00 |
445 | 2009.12.08 09:02 | buy | 223 | 1.00 | 1.47872 | 1.47814 | 1.47879 | ||
446 | 2009.12.08 09:07 | s/l | 223 | 1.00 | 1.47814 | 1.47814 | 1.47879 | -58.00 | 4538.00 |
447 | 2009.12.08 10:00 | buy | 224 | 1.00 | 1.48223 | 1.48165 | 1.48230 | ||
448 | 2009.12.08 10:02 | s/l | 224 | 1.00 | 1.48165 | 1.48165 | 1.48230 | -58.00 | 4480.00 |
449 | 2009.12.08 10:02 | buy | 225 | 1.00 | 1.48177 | 1.48119 | 1.48184 | ||
450 | 2009.12.08 10:10 | t/p | 225 | 1.00 | 1.48184 | 1.48119 | 1.48184 | 7.00 | 4487.00 |
451 | 2009.12.08 11:00 | sell | 226 | 1.00 | 1.48445 | 1.48503 | 1.48438 | ||
452 | 2009.12.08 11:10 | s/l | 226 | 1.00 | 1.48503 | 1.48503 | 1.48438 | -58.00 | 4429.00 |
453 | 2009.12.08 12:00 | sell | 227 | 1.00 | 1.48345 | 1.48403 | 1.48338 | ||
454 | 2009.12.08 12:05 | t/p | 227 | 1.00 | 1.48338 | 1.48403 | 1.48338 | 7.00 | 4436.00 |
455 | 2009.12.08 13:00 | buy | 228 | 1.00 | 1.47963 | 1.47905 | 1.47970 | ||
456 | 2009.12.08 13:02 | s/l | 228 | 1.00 | 1.47905 | 1.47905 | 1.47970 | -58.00 | 4378.00 |
457 | 2009.12.08 13:02 | buy | 229 | 1.00 | 1.47810 | 1.47752 | 1.47817 | ||
458 | 2009.12.08 13:05 | close | 229 | 1.00 | 1.47816 | 1.47752 | 1.47817 | 6.00 | 4384.00 |
459 | 2009.12.08 13:07 | buy | 230 | 1.00 | 1.47775 | 1.47717 | 1.47782 | ||
460 | 2009.12.08 13:10 | t/p | 230 | 1.00 | 1.47782 | 1.47717 | 1.47782 | 7.00 | 4391.00 |
461 | 2009.12.08 13:10 | buy | 231 | 1.00 | 1.47948 | 1.47890 | 1.47955 | ||
462 | 2009.12.08 13:12 | s/l | 231 | 1.00 | 1.47890 | 1.47890 | 1.47955 | -58.00 | 4333.00 |
463 | 2009.12.08 13:12 | buy | 232 | 1.00 | 1.47914 | 1.47856 | 1.47921 | ||
464 | 2009.12.08 13:15 | t/p | 232 | 1.00 | 1.47921 | 1.47856 | 1.47921 | 7.00 | 4340.00 |
465 | 2009.12.08 13:15 | buy | 233 | 1.00 | 1.48052 | 1.47994 | 1.48059 | ||
466 | 2009.12.08 13:17 | s/l | 233 | 1.00 | 1.47994 | 1.47994 | 1.48059 | -58.00 | 4282.00 |
467 | 2009.12.08 13:17 | buy | 234 | 1.00 | 1.48017 | 1.47959 | 1.48024 | ||
468 | 2009.12.08 13:20 | t/p | 234 | 1.00 | 1.48024 | 1.47959 | 1.48024 | 7.00 | 4289.00 |
469 | 2009.12.08 13:20 | buy | 235 | 1.00 | 1.48156 | 1.48098 | 1.48163 | ||
470 | 2009.12.08 13:22 | s/l | 235 | 1.00 | 1.48098 | 1.48098 | 1.48163 | -58.00 | 4231.00 |
471 | 2009.12.08 13:22 | buy | 236 | 1.00 | 1.48087 | 1.48029 | 1.48094 | ||
472 | 2009.12.08 13:25 | close | 236 | 1.00 | 1.48093 | 1.48029 | 1.48094 | 6.00 | 4237.00 |
473 | 2009.12.08 13:27 | buy | 237 | 1.00 | 1.48017 | 1.47959 | 1.48024 | ||
474 | 2009.12.08 13:37 | t/p | 237 | 1.00 | 1.48024 | 1.47959 | 1.48024 | 7.00 | 4244.00 |
475 | 2009.12.08 14:00 | buy | 238 | 1.00 | 1.47924 | 1.47866 | 1.47931 | ||
476 | 2009.12.08 14:02 | s/l | 238 | 1.00 | 1.47866 | 1.47866 | 1.47931 | -58.00 | 4186.00 |
477 | 2009.12.08 14:02 | buy | 239 | 1.00 | 1.47888 | 1.47830 | 1.47895 | ||
478 | 2009.12.08 14:05 | s/l | 239 | 1.00 | 1.47830 | 1.47830 | 1.47895 | -58.00 | 4128.00 |
479 | 2009.12.08 14:05 | buy | 240 | 1.00 | 1.47837 | 1.47779 | 1.47844 | ||
480 | 2009.12.08 14:07 | t/p | 240 | 1.00 | 1.47844 | 1.47779 | 1.47844 | 7.00 | 4135.00 |
481 | 2009.12.08 14:07 | buy | 241 | 1.00 | 1.47938 | 1.47880 | 1.47945 | ||
482 | 2009.12.08 14:10 | s/l | 241 | 1.00 | 1.47880 | 1.47880 | 1.47945 | -58.00 | 4077.00 |
483 | 2009.12.08 14:10 | buy | 242 | 1.00 | 1.47737 | 1.47679 | 1.47744 | ||
484 | 2009.12.08 14:12 | t/p | 242 | 1.00 | 1.47744 | 1.47679 | 1.47744 | 7.00 | 4084.00 |
485 | 2009.12.08 14:12 | buy | 243 | 1.00 | 1.47787 | 1.47729 | 1.47794 | ||
486 | 2009.12.08 14:15 | s/l | 243 | 1.00 | 1.47729 | 1.47729 | 1.47794 | -58.00 | 4026.00 |
487 | 2009.12.08 14:15 | buy | 244 | 1.00 | 1.47586 | 1.47528 | 1.47593 | ||
488 | 2009.12.08 14:17 | t/p | 244 | 1.00 | 1.47593 | 1.47528 | 1.47593 | 7.00 | 4033.00 |
489 | 2009.12.08 14:17 | buy | 245 | 1.00 | 1.47636 | 1.47578 | 1.47643 | ||
490 | 2009.12.08 14:20 | s/l | 245 | 1.00 | 1.47578 | 1.47578 | 1.47643 | -58.00 | 3975.00 |
491 | 2009.12.08 14:20 | buy | 246 | 1.00 | 1.47385 | 1.47327 | 1.47392 | ||
492 | 2009.12.08 14:22 | t/p | 246 | 1.00 | 1.47392 | 1.47327 | 1.47392 | 7.00 | 3982.00 |
493 | 2009.12.08 14:22 | buy | 247 | 1.00 | 1.47486 | 1.47428 | 1.47493 | ||
494 | 2009.12.08 14:25 | s/l | 247 | 1.00 | 1.47428 | 1.47428 | 1.47493 | -58.00 | 3924.00 |
495 | 2009.12.08 14:25 | buy | 248 | 1.00 | 1.47435 | 1.47377 | 1.47442 | ||
496 | 2009.12.08 14:27 | t/p | 248 | 1.00 | 1.47442 | 1.47377 | 1.47442 | 7.00 | 3931.00 |
497 | 2009.12.08 14:27 | buy | 249 | 1.00 | 1.47586 | 1.47528 | 1.47593 | ||
498 | 2009.12.08 14:27 | s/l | 249 | 1.00 | 1.47528 | 1.47528 | 1.47593 | -58.00 | 3873.00 |
499 | 2009.12.08 14:27 | buy | 250 | 1.00 | 1.47418 | 1.47360 | 1.47425 | ||
500 | 2009.12.08 14:32 | s/l | 250 | 1.00 | 1.47360 | 1.47360 | 1.47425 | -58.00 | 3815.00 |
501 | 2009.12.08 15:00 | buy | 251 | 1.00 | 1.47585 | 1.47527 | 1.47592 | ||
502 | 2009.12.08 15:02 | s/l | 251 | 1.00 | 1.47527 | 1.47527 | 1.47592 | -58.00 | 3757.00 |
503 | 2009.12.08 15:02 | buy | 252 | 1.00 | 1.47484 | 1.47426 | 1.47491 | ||
504 | 2009.12.08 15:07 | s/l | 252 | 1.00 | 1.47426 | 1.47426 | 1.47491 | -58.00 | 3699.00 |
505 | 2009.12.08 16:00 | buy | 253 | 1.00 | 1.47697 | 1.47639 | 1.47704 | ||
506 | 2009.12.08 16:10 | s/l | 253 | 1.00 | 1.47639 | 1.47639 | 1.47704 | -58.00 | 3641.00 |
507 | 2009.12.08 17:00 | buy | 254 | 1.00 | 1.47385 | 1.47327 | 1.47392 | ||
508 | 2009.12.08 17:02 | s/l | 254 | 1.00 | 1.47327 | 1.47327 | 1.47392 | -58.00 | 3583.00 |
509 | 2009.12.08 17:02 | buy | 255 | 1.00 | 1.47272 | 1.47214 | 1.47279 | ||
510 | 2009.12.08 17:10 | t/p | 255 | 1.00 | 1.47279 | 1.47214 | 1.47279 | 7.00 | 3590.00 |
511 | 2009.12.08 18:00 | buy | 256 | 1.00 | 1.47425 | 1.47367 | 1.47432 | ||
512 | 2009.12.08 18:10 | s/l | 256 | 1.00 | 1.47367 | 1.47367 | 1.47432 | -58.00 | 3532.00 |
513 | 2009.12.08 19:00 | buy | 257 | 1.00 | 1.47225 | 1.47167 | 1.47232 | ||
514 | 2009.12.08 19:07 | t/p | 257 | 1.00 | 1.47232 | 1.47167 | 1.47232 | 7.00 | 3539.00 |
515 | 2009.12.08 20:00 | buy | 258 | 1.00 | 1.47009 | 1.46951 | 1.47016 | ||
516 | 2009.12.08 20:02 | t/p | 258 | 1.00 | 1.47016 | 1.46951 | 1.47016 | 7.00 | 3546.00 |
517 | 2009.12.08 20:02 | buy | 259 | 1.00 | 1.47089 | 1.47031 | 1.47096 | ||
518 | 2009.12.08 20:10 | s/l | 259 | 1.00 | 1.47031 | 1.47031 | 1.47096 | -58.00 | 3488.00 |
519 | 2009.12.08 21:00 | buy | 260 | 1.00 | 1.46850 | 1.46792 | 1.46857 | ||
520 | 2009.12.08 21:03 | t/p | 260 | 1.00 | 1.46857 | 1.46792 | 1.46857 | 7.00 | 3495.00 |
521 | 2009.12.08 21:03 | buy | 261 | 1.00 | 1.46929 | 1.46871 | 1.46936 | ||
522 | 2009.12.08 21:10 | t/p | 261 | 1.00 | 1.46936 | 1.46871 | 1.46936 | 7.00 | 3502.00 |
523 | 2009.12.08 22:00 | buy | 262 | 1.00 | 1.47045 | 1.46987 | 1.47052 | ||
524 | 2009.12.08 22:02 | s/l | 262 | 1.00 | 1.46987 | 1.46987 | 1.47052 | -58.00 | 3444.00 |
525 | 2009.12.08 22:02 | buy | 263 | 1.00 | 1.46989 | 1.46931 | 1.46996 | ||
526 | 2009.12.08 22:10 | t/p | 263 | 1.00 | 1.46996 | 1.46931 | 1.46996 | 7.00 | 3451.00 |
527 | 2009.12.08 23:00 | buy | 264 | 1.00 | 1.47058 | 1.47000 | 1.47065 | ||
528 | 2009.12.08 23:02 | s/l | 264 | 1.00 | 1.47000 | 1.47000 | 1.47065 | -58.00 | 3393.00 |
529 | 2009.12.08 23:02 | buy | 265 | 1.00 | 1.47018 | 1.46960 | 1.47025 | ||
530 | 2009.12.08 23:10 | close | 265 | 1.00 | 1.47024 | 1.46960 | 1.47025 | 6.00 | 3399.00 |
531 | 2009.12.09 00:00 | buy | 266 | 1.00 | 1.47058 | 1.47000 | 1.47065 | ||
532 | 2009.12.09 00:02 | t/p | 266 | 1.00 | 1.47065 | 1.47000 | 1.47065 | 7.00 | 3406.00 |
533 | 2009.12.09 00:02 | buy | 267 | 1.00 | 1.47162 | 1.47104 | 1.47169 | ||
534 | 2009.12.09 00:05 | s/l | 267 | 1.00 | 1.47104 | 1.47104 | 1.47169 | -58.00 | 3348.00 |
535 | 2009.12.09 00:05 | buy | 268 | 1.00 | 1.47130 | 1.47072 | 1.47137 | ||
536 | 2009.12.09 00:07 | t/p | 268 | 1.00 | 1.47137 | 1.47072 | 1.47137 | 7.00 | 3355.00 |
537 | 2009.12.09 00:07 | buy | 269 | 1.00 | 1.47195 | 1.47137 | 1.47202 | ||
538 | 2009.12.09 00:10 | s/l | 269 | 1.00 | 1.47137 | 1.47137 | 1.47202 | -58.00 | 3297.00 |
539 | 2009.12.09 00:10 | buy | 270 | 1.00 | 1.47064 | 1.47006 | 1.47071 | ||
540 | 2009.12.09 00:15 | s/l | 270 | 1.00 | 1.47006 | 1.47006 | 1.47071 | -58.00 | 3239.00 |
541 | 2009.12.09 01:00 | buy | 271 | 1.00 | 1.46940 | 1.46882 | 1.46947 | ||
542 | 2009.12.09 01:02 | s/l | 271 | 1.00 | 1.46882 | 1.46882 | 1.46947 | -58.00 | 3181.00 |
543 | 2009.12.09 01:02 | buy | 272 | 1.00 | 1.46872 | 1.46814 | 1.46879 | ||
544 | 2009.12.09 01:10 | t/p | 272 | 1.00 | 1.46879 | 1.46814 | 1.46879 | 7.00 | 3188.00 |
545 | 2009.12.09 02:00 | buy | 273 | 1.00 | 1.47123 | 1.47065 | 1.47130 | ||
546 | 2009.12.09 02:02 | s/l | 273 | 1.00 | 1.47065 | 1.47065 | 1.47130 | -58.00 | 3130.00 |
547 | 2009.12.09 02:02 | buy | 274 | 1.00 | 1.46977 | 1.46919 | 1.46984 | ||
548 | 2009.12.09 02:05 | t/p | 274 | 1.00 | 1.46984 | 1.46919 | 1.46984 | 7.00 | 3137.00 |
549 | 2009.12.09 02:05 | buy | 275 | 1.00 | 1.47014 | 1.46956 | 1.47021 | ||
550 | 2009.12.09 02:07 | s/l | 275 | 1.00 | 1.46956 | 1.46956 | 1.47021 | -58.00 | 3079.00 |
551 | 2009.12.09 02:07 | buy | 276 | 1.00 | 1.46939 | 1.46881 | 1.46946 | ||
552 | 2009.12.09 02:10 | t/p | 276 | 1.00 | 1.46946 | 1.46881 | 1.46946 | 7.00 | 3086.00 |
553 | 2009.12.09 02:10 | buy | 277 | 1.00 | 1.47128 | 1.47070 | 1.47135 | ||
554 | 2009.12.09 02:12 | s/l | 277 | 1.00 | 1.47070 | 1.47070 | 1.47135 | -58.00 | 3028.00 |
555 | 2009.12.09 02:12 | buy | 278 | 1.00 | 1.47090 | 1.47032 | 1.47097 | ||
556 | 2009.12.09 02:15 | t/p | 278 | 1.00 | 1.47097 | 1.47032 | 1.47097 | 7.00 | 3035.00 |
557 | 2009.12.09 02:15 | buy | 279 | 1.00 | 1.47241 | 1.47183 | 1.47248 | ||
558 | 2009.12.09 02:17 | s/l | 279 | 1.00 | 1.47183 | 1.47183 | 1.47248 | -58.00 | 2977.00 |
559 | 2009.12.09 02:17 | buy | 280 | 1.00 | 1.47203 | 1.47145 | 1.47210 | ||
560 | 2009.12.09 02:20 | t/p | 280 | 1.00 | 1.47210 | 1.47145 | 1.47210 | 7.00 | 2984.00 |
561 | 2009.12.09 03:00 | buy | 281 | 1.00 | 1.47236 | 1.47178 | 1.47243 | ||
562 | 2009.12.09 03:10 | t/p | 281 | 1.00 | 1.47243 | 1.47178 | 1.47243 | 7.00 | 2991.00 |
563 | 2009.12.09 04:00 | sell | 282 | 1.00 | 1.47325 | 1.47383 | 1.47318 | ||
564 | 2009.12.09 04:02 | t/p | 282 | 1.00 | 1.47318 | 1.47383 | 1.47318 | 7.00 | 2998.00 |
565 | 2009.12.09 04:02 | sell | 283 | 1.00 | 1.47267 | 1.47325 | 1.47260 | ||
566 | 2009.12.09 04:10 | s/l | 283 | 1.00 | 1.47325 | 1.47325 | 1.47260 | -58.00 | 2940.00 |
567 | 2009.12.09 05:00 | sell | 284 | 1.00 | 1.47317 | 1.47375 | 1.47310 | ||
568 | 2009.12.09 05:10 | t/p | 284 | 1.00 | 1.47310 | 1.47375 | 1.47310 | 7.00 | 2947.00 |
569 | 2009.12.09 06:00 | buy | 285 | 1.00 | 1.47252 | 1.47194 | 1.47259 | ||
570 | 2009.12.09 06:10 | t/p | 285 | 1.00 | 1.47259 | 1.47194 | 1.47259 | 7.00 | 2954.00 |
571 | 2009.12.09 07:00 | sell | 286 | 1.00 | 1.47296 | 1.47354 | 1.47289 | ||
572 | 2009.12.09 07:05 | t/p | 286 | 1.00 | 1.47289 | 1.47354 | 1.47289 | 7.00 | 2961.00 |
573 | 2009.12.09 08:00 | buy | 287 | 1.00 | 1.47014 | 1.46956 | 1.47021 | ||
574 | 2009.12.09 08:02 | s/l | 287 | 1.00 | 1.46956 | 1.46956 | 1.47021 | -58.00 | 2903.00 |
575 | 2009.12.09 08:02 | buy | 288 | 1.00 | 1.46966 | 1.46908 | 1.46973 | ||
576 | 2009.12.09 08:07 | s/l | 288 | 1.00 | 1.46908 | 1.46908 | 1.46973 | -58.00 | 2845.00 |
577 | 2009.12.09 09:00 | buy | 289 | 1.00 | 1.47167 | 1.47109 | 1.47174 | ||
578 | 2009.12.09 09:07 | s/l | 289 | 1.00 | 1.47109 | 1.47109 | 1.47174 | -58.00 | 2787.00 |
579 | 2009.12.09 10:00 | sell | 290 | 1.00 | 1.47427 | 1.47485 | 1.47420 | ||
580 | 2009.12.09 10:02 | s/l | 290 | 1.00 | 1.47485 | 1.47485 | 1.47420 | -58.00 | 2729.00 |
581 | 2009.12.09 11:00 | sell | 291 | 1.00 | 1.47538 | 1.47596 | 1.47531 | ||
582 | 2009.12.09 11:07 | t/p | 291 | 1.00 | 1.47531 | 1.47596 | 1.47531 | 7.00 | 2736.00 |
583 | 2009.12.09 12:00 | sell | 292 | 1.00 | 1.47659 | 1.47717 | 1.47652 | ||
584 | 2009.12.09 12:10 | t/p | 292 | 1.00 | 1.47652 | 1.47717 | 1.47652 | 7.00 | 2743.00 |
585 | 2009.12.09 13:00 | sell | 293 | 1.00 | 1.47478 | 1.47536 | 1.47471 | ||
586 | 2009.12.09 13:02 | s/l | 293 | 1.00 | 1.47536 | 1.47536 | 1.47471 | -58.00 | 2685.00 |
587 | 2009.12.09 13:02 | sell | 294 | 1.00 | 1.47533 | 1.47591 | 1.47526 | ||
588 | 2009.12.09 13:10 | t/p | 294 | 1.00 | 1.47526 | 1.47591 | 1.47526 | 7.00 | 2692.00 |
589 | 2009.12.09 14:00 | buy | 295 | 1.00 | 1.47287 | 1.47229 | 1.47294 | ||
590 | 2009.12.09 14:02 | t/p | 295 | 1.00 | 1.47294 | 1.47229 | 1.47294 | 7.00 | 2699.00 |
591 | 2009.12.09 14:02 | buy | 296 | 1.00 | 1.47328 | 1.47270 | 1.47335 | ||
592 | 2009.12.09 14:05 | t/p | 296 | 1.00 | 1.47335 | 1.47270 | 1.47335 | 7.00 | 2706.00 |
593 | 2009.12.09 14:05 | buy | 297 | 1.00 | 1.47370 | 1.47312 | 1.47377 | ||
594 | 2009.12.09 14:07 | s/l | 297 | 1.00 | 1.47312 | 1.47312 | 1.47377 | -58.00 | 2648.00 |
595 | 2009.12.09 14:07 | sell | 298 | 1.00 | 1.47258 | 1.47316 | 1.47251 | ||
596 | 2009.12.09 14:10 | s/l | 298 | 1.00 | 1.47316 | 1.47316 | 1.47251 | -58.00 | 2590.00 |
597 | 2009.12.09 14:10 | sell | 299 | 1.00 | 1.47467 | 1.47525 | 1.47460 | ||
598 | 2009.12.09 14:12 | t/p | 299 | 1.00 | 1.47460 | 1.47525 | 1.47460 | 7.00 | 2597.00 |
599 | 2009.12.09 14:12 | sell | 300 | 1.00 | 1.47425 | 1.47483 | 1.47418 | ||
600 | 2009.12.09 14:15 | s/l | 300 | 1.00 | 1.47483 | 1.47483 | 1.47418 | -58.00 | 2539.00 |
601 | 2009.12.09 15:00 | buy | 301 | 1.00 | 1.47335 | 1.47277 | 1.47342 | ||
602 | 2009.12.09 15:07 | t/p | 301 | 1.00 | 1.47342 | 1.47277 | 1.47342 | 7.00 | 2546.00 |
603 | 2009.12.09 16:00 | buy | 302 | 1.00 | 1.47155 | 1.47097 | 1.47162 | ||
604 | 2009.12.09 16:03 | t/p | 302 | 1.00 | 1.47162 | 1.47097 | 1.47162 | 7.00 | 2553.00 |
605 | 2009.12.09 16:03 | buy | 303 | 1.00 | 1.47258 | 1.47200 | 1.47265 | ||
606 | 2009.12.09 16:10 | t/p | 303 | 1.00 | 1.47265 | 1.47200 | 1.47265 | 7.00 | 2560.00 |
607 | 2009.12.09 17:00 | sell | 304 | 1.00 | 1.47448 | 1.47506 | 1.47441 | ||
608 | 2009.12.09 17:07 | s/l | 304 | 1.00 | 1.47506 | 1.47506 | 1.47441 | -58.00 | 2502.00 |
609 | 2009.12.09 18:00 | buy | 305 | 1.00 | 1.47265 | 1.47207 | 1.47272 | ||
610 | 2009.12.09 18:05 | s/l | 305 | 1.00 | 1.47207 | 1.47207 | 1.47272 | -58.00 | 2444.00 |
611 | 2009.12.09 19:00 | buy | 306 | 1.00 | 1.46970 | 1.46912 | 1.46977 | ||
612 | 2009.12.09 19:02 | t/p | 306 | 1.00 | 1.46977 | 1.46912 | 1.46977 | 7.00 | 2451.00 |
613 | 2009.12.09 19:02 | buy | 307 | 1.00 | 1.47010 | 1.46952 | 1.47017 | ||
614 | 2009.12.09 19:10 | s/l | 307 | 1.00 | 1.46952 | 1.46952 | 1.47017 | -58.00 | 2393.00 |
615 | 2009.12.09 20:00 | buy | 308 | 1.00 | 1.46829 | 1.46771 | 1.46836 | ||
616 | 2009.12.09 20:05 | t/p | 308 | 1.00 | 1.46836 | 1.46771 | 1.46836 | 7.00 | 2400.00 |
617 | 2009.12.09 21:00 | buy | 309 | 1.00 | 1.47182 | 1.47124 | 1.47189 | ||
618 | 2009.12.09 21:05 | t/p | 309 | 1.00 | 1.47189 | 1.47124 | 1.47189 | 7.00 | 2407.00 |
619 | 2009.12.09 22:00 | sell | 310 | 1.00 | 1.47297 | 1.47355 | 1.47290 | ||
620 | 2009.12.09 22:02 | s/l | 310 | 1.00 | 1.47355 | 1.47355 | 1.47290 | -58.00 | 2349.00 |
621 | 2009.12.09 22:02 | sell | 311 | 1.00 | 1.47329 | 1.47387 | 1.47322 | ||
622 | 2009.12.09 22:15 | t/p | 311 | 1.00 | 1.47322 | 1.47387 | 1.47322 | 7.00 | 2356.00 |
623 | 2009.12.09 23:00 | sell | 312 | 1.00 | 1.47240 | 1.47298 | 1.47233 | ||
624 | 2009.12.09 23:03 | s/l | 312 | 1.00 | 1.47298 | 1.47298 | 1.47233 | -58.00 | 2298.00 |
625 | 2009.12.09 23:03 | sell | 313 | 1.00 | 1.47319 | 1.47377 | 1.47312 | ||
626 | 2009.12.09 23:10 | s/l | 313 | 1.00 | 1.47377 | 1.47377 | 1.47312 | -58.00 | 2240.00 |
627 | 2009.12.10 00:00 | sell | 314 | 1.00 | 1.47380 | 1.47438 | 1.47373 | ||
628 | 2009.12.10 00:20 | t/p | 314 | 1.00 | 1.47373 | 1.47438 | 1.47373 | 7.00 | 2247.00 |
629 | 2009.12.10 01:00 | sell | 315 | 1.00 | 1.47352 | 1.47410 | 1.47345 | ||
630 | 2009.12.10 01:10 | t/p | 315 | 1.00 | 1.47345 | 1.47410 | 1.47345 | 7.00 | 2254.00 |
631 | 2009.12.10 02:00 | sell | 316 | 1.00 | 1.47400 | 1.47458 | 1.47393 | ||
632 | 2009.12.10 02:10 | s/l | 316 | 1.00 | 1.47458 | 1.47458 | 1.47393 | -58.00 | 2196.00 |
633 | 2009.12.10 03:00 | sell | 317 | 1.00 | 1.47349 | 1.47407 | 1.47342 | ||
634 | 2009.12.10 03:15 | s/l | 317 | 1.00 | 1.47407 | 1.47407 | 1.47342 | -58.00 | 2138.00 |
635 | 2009.12.10 04:00 | sell | 318 | 1.00 | 1.47367 | 1.47425 | 1.47360 | ||
636 | 2009.12.10 04:15 | s/l | 318 | 1.00 | 1.47425 | 1.47425 | 1.47360 | -58.00 | 2080.00 |
637 | 2009.12.10 05:00 | buy | 319 | 1.00 | 1.47319 | 1.47261 | 1.47326 | ||
638 | 2009.12.10 05:07 | t/p | 319 | 1.00 | 1.47326 | 1.47261 | 1.47326 | 7.00 | 2087.00 |
639 | 2009.12.10 06:00 | buy | 320 | 1.00 | 1.47140 | 1.47082 | 1.47147 | ||
640 | 2009.12.10 06:02 | t/p | 320 | 1.00 | 1.47147 | 1.47082 | 1.47147 | 7.00 | 2094.00 |
641 | 2009.12.10 06:02 | buy | 321 | 1.00 | 1.47192 | 1.47134 | 1.47199 | ||
642 | 2009.12.10 06:10 | s/l | 321 | 1.00 | 1.47134 | 1.47134 | 1.47199 | -58.00 | 2036.00 |
643 | 2009.12.10 07:00 | buy | 322 | 1.00 | 1.47039 | 1.46981 | 1.47046 | ||
644 | 2009.12.10 07:03 | t/p | 322 | 1.00 | 1.47046 | 1.46981 | 1.47046 | 7.00 | 2043.00 |
645 | 2009.12.10 07:03 | buy | 323 | 1.00 | 1.47112 | 1.47054 | 1.47119 | ||
646 | 2009.12.10 07:10 | t/p | 323 | 1.00 | 1.47119 | 1.47054 | 1.47119 | 7.00 | 2050.00 |
647 | 2009.12.10 08:00 | buy | 324 | 1.00 | 1.47229 | 1.47171 | 1.47236 | ||
648 | 2009.12.10 08:03 | t/p | 324 | 1.00 | 1.47236 | 1.47171 | 1.47236 | 7.00 | 2057.00 |
649 | 2009.12.10 09:00 | buy | 325 | 1.00 | 1.47079 | 1.47021 | 1.47086 | ||
650 | 2009.12.10 09:02 | t/p | 325 | 1.00 | 1.47086 | 1.47021 | 1.47086 | 7.00 | 2064.00 |
651 | 2009.12.10 09:02 | buy | 326 | 1.00 | 1.47219 | 1.47161 | 1.47226 | ||
652 | 2009.12.10 09:10 | s/l | 326 | 1.00 | 1.47161 | 1.47161 | 1.47226 | -58.00 | 2006.00 |
653 | 2009.12.10 10:00 | buy | 327 | 1.00 | 1.47215 | 1.47157 | 1.47222 | ||
654 | 2009.12.10 10:05 | s/l | 327 | 1.00 | 1.47157 | 1.47157 | 1.47222 | -58.00 | 1948.00 |
655 | 2009.12.10 11:00 | buy | 328 | 1.00 | 1.47144 | 1.47086 | 1.47151 | ||
656 | 2009.12.10 11:05 | t/p | 328 | 1.00 | 1.47151 | 1.47086 | 1.47151 | 7.00 | 1955.00 |
657 | 2009.12.10 12:00 | sell | 329 | 1.00 | 1.47408 | 1.47466 | 1.47401 | ||
658 | 2009.12.10 12:02 | t/p | 329 | 1.00 | 1.47401 | 1.47466 | 1.47401 | 7.00 | 1962.00 |
659 | 2009.12.10 12:02 | sell | 330 | 1.00 | 1.47282 | 1.47340 | 1.47275 | ||
660 | 2009.12.10 12:10 | s/l | 330 | 1.00 | 1.47340 | 1.47340 | 1.47275 | -58.00 | 1904.00 |
661 | 2009.12.10 13:00 | sell | 331 | 1.00 | 1.47369 | 1.47427 | 1.47362 | ||
662 | 2009.12.10 13:07 | s/l | 331 | 1.00 | 1.47427 | 1.47427 | 1.47362 | -58.00 | 1846.00 |
663 | 2009.12.10 14:00 | sell | 332 | 1.00 | 1.47289 | 1.47347 | 1.47282 | ||
664 | 2009.12.10 14:02 | s/l | 332 | 1.00 | 1.47347 | 1.47347 | 1.47282 | -58.00 | 1788.00 |
665 | 2009.12.10 14:02 | sell | 333 | 1.00 | 1.47348 | 1.47406 | 1.47341 | ||
666 | 2009.12.10 14:10 | t/p | 333 | 1.00 | 1.47341 | 1.47406 | 1.47341 | 7.00 | 1795.00 |
667 | 2009.12.10 15:00 | sell | 334 | 1.00 | 1.47396 | 1.47454 | 1.47389 | ||
668 | 2009.12.10 15:10 | s/l | 334 | 1.00 | 1.47454 | 1.47454 | 1.47389 | -58.00 | 1737.00 |
669 | 2009.12.10 16:00 | sell | 335 | 1.00 | 1.47422 | 1.47480 | 1.47415 | ||
670 | 2009.12.10 16:05 | t/p | 335 | 1.00 | 1.47415 | 1.47480 | 1.47415 | 7.00 | 1744.00 |
671 | 2009.12.10 17:00 | buy | 336 | 1.00 | 1.47223 | 1.47165 | 1.47230 | ||
672 | 2009.12.10 17:02 | t/p | 336 | 1.00 | 1.47230 | 1.47165 | 1.47230 | 7.00 | 1751.00 |
673 | 2009.12.10 17:02 | sell | 337 | 1.00 | 1.47284 | 1.47342 | 1.47277 | ||
674 | 2009.12.10 17:10 | t/p | 337 | 1.00 | 1.47277 | 1.47342 | 1.47277 | 7.00 | 1758.00 |
675 | 2009.12.10 18:00 | buy | 338 | 1.00 | 1.47170 | 1.47112 | 1.47177 | ||
676 | 2009.12.10 18:02 | t/p | 338 | 1.00 | 1.47177 | 1.47112 | 1.47177 | 7.00 | 1765.00 |
677 | 2009.12.10 18:02 | buy | 339 | 1.00 | 1.47214 | 1.47156 | 1.47221 | ||
678 | 2009.12.10 18:10 | s/l | 339 | 1.00 | 1.47156 | 1.47156 | 1.47221 | -58.00 | 1707.00 |
679 | 2009.12.10 19:00 | buy | 340 | 1.00 | 1.47124 | 1.47066 | 1.47131 | ||
680 | 2009.12.10 19:10 | s/l | 340 | 1.00 | 1.47066 | 1.47066 | 1.47131 | -58.00 | 1649.00 |
681 | 2009.12.10 20:00 | buy | 341 | 1.00 | 1.47179 | 1.47121 | 1.47186 | ||
682 | 2009.12.10 20:10 | t/p | 341 | 1.00 | 1.47186 | 1.47121 | 1.47186 | 7.00 | 1656.00 |
683 | 2009.12.10 21:00 | buy | 342 | 1.00 | 1.47217 | 1.47159 | 1.47224 | ||
684 | 2009.12.10 21:10 | t/p | 342 | 1.00 | 1.47224 | 1.47159 | 1.47224 | 7.00 | 1663.00 |
685 | 2009.12.10 22:00 | sell | 343 | 1.00 | 1.47300 | 1.47358 | 1.47293 | ||
686 | 2009.12.10 22:20 | s/l | 343 | 1.00 | 1.47358 | 1.47358 | 1.47293 | -58.00 | 1605.00 |
687 | 2009.12.10 23:00 | sell | 344 | 1.00 | 1.47310 | 1.47368 | 1.47303 | ||
688 | 2009.12.10 23:20 | t/p | 344 | 1.00 | 1.47303 | 1.47368 | 1.47303 | 7.00 | 1612.00 |
689 | 2009.12.11 00:00 | sell | 345 | 1.00 | 1.47309 | 1.47367 | 1.47302 | ||
690 | 2009.12.11 00:10 | t/p | 345 | 1.00 | 1.47302 | 1.47367 | 1.47302 | 7.00 | 1619.00 |
691 | 2009.12.11 01:00 | sell | 346 | 1.00 | 1.47289 | 1.47347 | 1.47282 | ||
692 | 2009.12.11 01:15 | s/l | 346 | 1.00 | 1.47347 | 1.47347 | 1.47282 | -58.00 | 1561.00 |
693 | 2009.12.11 02:00 | sell | 347 | 1.00 | 1.47317 | 1.47375 | 1.47310 | ||
694 | 2009.12.11 02:10 | t/p | 347 | 1.00 | 1.47310 | 1.47375 | 1.47310 | 7.00 | 1568.00 |
695 | 2009.12.11 03:00 | buy | 348 | 1.00 | 1.47252 | 1.47194 | 1.47259 | ||
696 | 2009.12.11 03:10 | s/l | 348 | 1.00 | 1.47194 | 1.47194 | 1.47259 | -58.00 | 1510.00 |
697 | 2009.12.11 04:00 | buy | 349 | 1.00 | 1.47235 | 1.47177 | 1.47242 | ||
698 | 2009.12.11 04:03 | s/l | 349 | 1.00 | 1.47177 | 1.47177 | 1.47242 | -58.00 | 1452.00 |
699 | 2009.12.11 04:03 | buy | 350 | 1.00 | 1.47162 | 1.47104 | 1.47169 | ||
700 | 2009.12.11 04:13 | t/p | 350 | 1.00 | 1.47169 | 1.47104 | 1.47169 | 7.00 | 1459.00 |
701 | 2009.12.11 05:00 | sell | 351 | 1.00 | 1.47267 | 1.47325 | 1.47260 | ||
702 | 2009.12.11 05:02 | t/p | 351 | 1.00 | 1.47260 | 1.47325 | 1.47260 | 7.00 | 1466.00 |
703 | 2009.12.11 05:02 | sell | 352 | 1.00 | 1.47230 | 1.47288 | 1.47223 | ||
704 | 2009.12.11 05:10 | s/l | 352 | 1.00 | 1.47288 | 1.47288 | 1.47223 | -58.00 | 1408.00 |
705 | 2009.12.11 06:00 | sell | 353 | 1.00 | 1.47255 | 1.47313 | 1.47248 | ||
706 | 2009.12.11 06:10 | s/l | 353 | 1.00 | 1.47313 | 1.47313 | 1.47248 | -58.00 | 1350.00 |
707 | 2009.12.11 07:00 | sell | 354 | 1.00 | 1.47372 | 1.47430 | 1.47365 | ||
708 | 2009.12.11 07:20 | t/p | 354 | 1.00 | 1.47365 | 1.47430 | 1.47365 | 7.00 | 1357.00 |
709 | 2009.12.11 08:00 | buy | 355 | 1.00 | 1.47253 | 1.47195 | 1.47260 | ||
710 | 2009.12.11 08:02 | s/l | 355 | 1.00 | 1.47195 | 1.47195 | 1.47260 | -58.00 | 1299.00 |
711 | 2009.12.11 08:02 | buy | 356 | 1.00 | 1.47186 | 1.47128 | 1.47193 | ||
712 | 2009.12.11 08:10 | t/p | 356 | 1.00 | 1.47193 | 1.47128 | 1.47193 | 7.00 | 1306.00 |
713 | 2009.12.11 09:00 | buy | 357 | 1.00 | 1.47247 | 1.47189 | 1.47254 | ||
714 | 2009.12.11 09:10 | t/p | 357 | 1.00 | 1.47254 | 1.47189 | 1.47254 | 7.00 | 1313.00 |
715 | 2009.12.11 10:00 | sell | 358 | 1.00 | 1.47397 | 1.47455 | 1.47390 | ||
716 | 2009.12.11 10:07 | t/p | 358 | 1.00 | 1.47390 | 1.47455 | 1.47390 | 7.00 | 1320.00 |
717 | 2009.12.11 11:00 | sell | 359 | 1.00 | 1.47527 | 1.47585 | 1.47520 | ||
718 | 2009.12.11 11:15 | s/l | 359 | 1.00 | 1.47585 | 1.47585 | 1.47520 | -58.00 | 1262.00 |
719 | 2009.12.11 12:00 | sell | 360 | 1.00 | 1.47551 | 1.47609 | 1.47544 | ||
720 | 2009.12.11 12:10 | s/l | 360 | 1.00 | 1.47609 | 1.47609 | 1.47544 | -58.00 | 1204.00 |
721 | 2009.12.11 13:00 | sell | 361 | 1.00 | 1.47638 | 1.47696 | 1.47631 | ||
722 | 2009.12.11 13:07 | t/p | 361 | 1.00 | 1.47631 | 1.47696 | 1.47631 | 7.00 | 1211.00 |
723 | 2009.12.11 14:00 | sell | 362 | 1.00 | 1.47628 | 1.47686 | 1.47621 | ||
724 | 2009.12.11 14:07 | s/l | 362 | 1.00 | 1.47686 | 1.47686 | 1.47621 | -58.00 | 1153.00 |
725 | 2009.12.11 15:00 | buy | 363 | 1.00 | 1.47098 | 1.47040 | 1.47105 | ||
726 | 2009.12.11 15:10 | t/p | 363 | 1.00 | 1.47105 | 1.47040 | 1.47105 | 7.00 | 1160.00 |
727 | 2009.12.11 16:00 | buy | 364 | 1.00 | 1.46561 | 1.46503 | 1.46568 | ||
728 | 2009.12.11 16:05 | s/l | 364 | 1.00 | 1.46503 | 1.46503 | 1.46568 | -58.00 | 1102.00 |
729 | 2009.12.11 17:00 | buy | 365 | 1.00 | 1.46229 | 1.46171 | 1.46236 | ||
730 | 2009.12.11 17:05 | s/l | 365 | 1.00 | 1.46171 | 1.46171 | 1.46236 | -58.00 | 1044.00 |
731 | 2009.12.11 18:00 | buy | 366 | 1.00 | 1.46014 | 1.45956 | 1.46021 | ||
732 | 2009.12.11 18:03 | t/p | 366 | 1.00 | 1.46021 | 1.45956 | 1.46021 | 7.00 | 1051.00 |
733 | 2009.12.11 18:03 | buy | 367 | 1.00 | 1.46106 | 1.46048 | 1.46113 | ||
734 | 2009.12.11 18:10 | t/p | 367 | 1.00 | 1.46113 | 1.46048 | 1.46113 | 7.00 | 1058.00 |
735 | 2009.12.11 19:00 | buy | 368 | 1.00 | 1.46271 | 1.46213 | 1.46278 | ||
736 | 2009.12.11 19:03 | s/l | 368 | 1.00 | 1.46213 | 1.46213 | 1.46278 | -58.00 | 1000.00 |
737 | 2009.12.11 19:03 | buy | 369 | 1.00 | 1.46206 | 1.46148 | 1.46213 | ||
738 | 2009.12.11 19:10 | s/l | 369 | 1.00 | 1.46148 | 1.46148 | 1.46213 | -58.00 | 942.00 |
739 | 2009.12.11 20:00 | buy | 370 | 1.00 | 1.46180 | 1.46122 | 1.46187 | ||
740 | 2009.12.11 20:15 | t/p | 370 | 1.00 | 1.46187 | 1.46122 | 1.46187 | 7.00 | 949.00 |
741 | 2009.12.11 21:00 | buy | 371 | 1.00 | 1.46196 | 1.46138 | 1.46203 | ||
742 | 2009.12.11 21:15 | t/p | 371 | 1.00 | 1.46203 | 1.46138 | 1.46203 | 7.00 | 956.00 |
743 | 2009.12.11 22:00 | buy | 372 | 1.00 | 1.46312 | 1.46254 | 1.46319 | ||
744 | 2009.12.11 22:15 | s/l | 372 | 1.00 | 1.46254 | 1.46254 | 1.46319 | -58.00 | 898.00 |
745 | 2009.12.14 00:00 | buy | 373 | 1.00 | 1.46175 | 1.46117 | 1.46182 | ||
746 | 2009.12.14 00:07 | s/l | 373 | 1.00 | 1.46117 | 1.46117 | 1.46182 | -58.00 | 840.00 |
747 | 2009.12.14 01:00 | buy | 374 | 1.00 | 1.46246 | 1.46188 | 1.46253 | ||
748 | 2009.12.14 01:02 | s/l | 374 | 1.00 | 1.46188 | 1.46188 | 1.46253 | -58.00 | 782.00 |
749 | 2009.12.14 01:02 | buy | 375 | 1.00 | 1.46202 | 1.46144 | 1.46209 | ||
750 | 2009.12.14 01:10 | t/p | 375 | 1.00 | 1.46209 | 1.46144 | 1.46209 | 7.00 | 789.00 |
751 | 2009.12.14 02:00 | buy | 376 | 1.00 | 1.46264 | 1.46206 | 1.46271 | ||
752 | 2009.12.14 02:02 | s/l | 376 | 1.00 | 1.46206 | 1.46206 | 1.46271 | -58.00 | 731.00 |
753 | 2009.12.14 02:02 | buy | 377 | 1.00 | 1.46187 | 1.46129 | 1.46194 | ||
754 | 2009.12.14 02:10 | t/p | 377 | 1.00 | 1.46194 | 1.46129 | 1.46194 | 7.00 | 738.00 |
755 | 2009.12.14 03:00 | buy | 378 | 1.00 | 1.46395 | 1.46337 | 1.46402 | ||
756 | 2009.12.14 03:15 | t/p | 378 | 1.00 | 1.46402 | 1.46337 | 1.46402 | 7.00 | 745.00 |
757 | 2009.12.14 04:00 | buy | 379 | 1.00 | 1.46374 | 1.46316 | 1.46381 | ||
758 | 2009.12.14 04:02 | t/p | 379 | 1.00 | 1.46381 | 1.46316 | 1.46381 | 7.00 | 752.00 |
759 | 2009.12.14 04:02 | buy | 380 | 1.00 | 1.46443 | 1.46385 | 1.46450 | ||
760 | 2009.12.14 04:10 | s/l | 380 | 1.00 | 1.46385 | 1.46385 | 1.46450 | -58.00 | 694.00 |
761 | 2009.12.14 05:00 | buy | 381 | 1.00 | 1.46275 | 1.46217 | 1.46282 | ||
762 | 2009.12.14 05:07 | s/l | 381 | 1.00 | 1.46217 | 1.46217 | 1.46282 | -58.00 | 636.00 |
763 | 2009.12.14 06:00 | sell | 382 | 1.00 | 1.46587 | 1.46645 | 1.46580 | ||
764 | 2009.12.14 06:10 | s/l | 382 | 1.00 | 1.46645 | 1.46645 | 1.46580 | -58.00 | 578.00 |
765 | 2009.12.14 07:00 | sell | 383 | 1.00 | 1.46757 | 1.46815 | 1.46750 | ||
766 | 2009.12.14 07:02 | t/p | 383 | 1.00 | 1.46750 | 1.46815 | 1.46750 | 7.00 | 585.00 |
767 | 2009.12.14 07:02 | sell | 384 | 1.00 | 1.46722 | 1.46780 | 1.46715 | ||
768 | 2009.12.14 07:10 | s/l | 384 | 1.00 | 1.46780 | 1.46780 | 1.46715 | -58.00 | 527.00 |
769 | 2009.12.14 08:00 | sell | 385 | 1.00 | 1.46638 | 1.46696 | 1.46631 | ||
770 | 2009.12.14 08:02 | t/p | 385 | 1.00 | 1.46631 | 1.46696 | 1.46631 | 7.00 | 534.00 |
771 | 2009.12.14 08:02 | sell | 386 | 1.00 | 1.46568 | 1.46626 | 1.46561 | ||
772 | 2009.12.14 08:10 | s/l | 386 | 1.00 | 1.46626 | 1.46626 | 1.46561 | -58.00 | 476.00 |
773 | 2009.12.14 09:00 | sell | 387 | 1.00 | 1.46736 | 1.46794 | 1.46729 | ||
774 | 2009.12.14 09:02 | s/l | 387 | 1.00 | 1.46794 | 1.46794 | 1.46729 | -58.00 | 418.00 |
775 | 2009.12.14 09:02 | sell | 388 | 1.00 | 1.46777 | 1.46835 | 1.46770 | ||
776 | 2009.12.14 09:07 | s/l | 388 | 1.00 | 1.46835 | 1.46835 | 1.46770 | -58.00 | 360.00 |
777 | 2009.12.14 10:00 | sell | 389 | 1.00 | 1.46623 | 1.46681 | 1.46616 | ||
778 | 2009.12.14 10:07 | t/p | 389 | 1.00 | 1.46616 | 1.46681 | 1.46616 | 7.00 | 367.00 |
779 | 2009.12.14 11:00 | sell | 390 | 1.00 | 1.46667 | 1.46725 | 1.46660 | ||
780 | 2009.12.14 11:07 | s/l | 390 | 1.00 | 1.46725 | 1.46725 | 1.46660 | -58.00 | 309.00 |
781 | 2009.12.14 12:00 | buy | 391 | 1.00 | 1.46286 | 1.46228 | 1.46293 | ||
782 | 2009.12.14 12:03 | t/p | 391 | 1.00 | 1.46293 | 1.46228 | 1.46293 | 7.00 | 316.00 |
783 | 2009.12.14 12:03 | buy | 392 | 1.00 | 1.46349 | 1.46291 | 1.46356 | ||
784 | 2009.12.14 12:10 | t/p | 392 | 1.00 | 1.46356 | 1.46291 | 1.46356 | 7.00 | 323.00 |
785 | 2009.12.14 13:00 | buy | 393 | 1.00 | 1.46326 | 1.46268 | 1.46333 | ||
786 | 2009.12.14 13:10 | t/p | 393 | 1.00 | 1.46333 | 1.46268 | 1.46333 | 7.00 | 330.00 |
787 | 2009.12.14 14:00 | buy | 394 | 1.00 | 1.46407 | 1.46349 | 1.46414 | ||
788 | 2009.12.14 14:02 | t/p | 394 | 1.00 | 1.46414 | 1.46349 | 1.46414 | 7.00 | 337.00 |
789 | 2009.12.14 14:02 | buy | 395 | 1.00 | 1.46489 | 1.46431 | 1.46496 | ||
790 | 2009.12.14 14:10 | s/l | 395 | 1.00 | 1.46431 | 1.46431 | 1.46496 | -58.00 | 279.00 |