Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | In_BUY=true; SL_buy=62; Risk_buy=0; In_SELL=true; SL_sell=62; Risk_sell=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -58.31 | Gross profit | 201.05 | Gross loss | -259.36 |
Profit factor | 0.78 | Expected payoff | -0.25 | ||
Absolute drawdown | 59.10 | Maximal drawdown | 81.59 (0.81%) | Relative drawdown | 0.81% (81.59) |
Total trades | 237 | Short positions (won %) | 118 (30.51%) | Long positions (won %) | 119 (30.25%) |
Profit trades (% of total) | 72 (30.38%) | Loss trades (% of total) | 165 (69.62%) | ||
Largest | profit trade | 12.68 | loss trade | -6.30 | |
Average | profit trade | 2.79 | loss trade | -1.57 | |
Maximum | consecutive wins (profit in money) | 6 (18.15) | consecutive losses (loss in money) | 12 (-20.07) | |
Maximal | consecutive profit (count of wins) | 23.93 (3) | consecutive loss (count of losses) | -24.32 (9) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.50084 | 1.49454 | 0.00000 | ||
2 | 2009.12.01 04:00 | close | 1 | 0.01 | 1.50156 | 1.49454 | 0.00000 | 0.72 | 10000.72 |
3 | 2009.12.01 04:00 | sell | 2 | 0.01 | 1.50156 | 1.50786 | 0.00000 | ||
4 | 2009.12.01 05:00 | buy | 3 | 0.01 | 1.50148 | 1.49518 | 0.00000 | ||
5 | 2009.12.01 05:00 | close | 2 | 0.01 | 1.50148 | 1.50786 | 0.00000 | 0.08 | 10000.80 |
6 | 2009.12.01 06:00 | close | 3 | 0.01 | 1.50102 | 1.49518 | 0.00000 | -0.46 | 10000.34 |
7 | 2009.12.01 06:00 | sell | 4 | 0.01 | 1.50102 | 1.50732 | 0.00000 | ||
8 | 2009.12.01 08:00 | buy | 5 | 0.01 | 1.50208 | 1.49578 | 0.00000 | ||
9 | 2009.12.01 08:00 | close | 4 | 0.01 | 1.50208 | 1.50732 | 0.00000 | -1.06 | 9999.28 |
10 | 2009.12.01 13:00 | close | 5 | 0.01 | 1.50638 | 1.49578 | 0.00000 | 4.30 | 10003.58 |
11 | 2009.12.01 13:00 | sell | 6 | 0.01 | 1.50638 | 1.51268 | 0.00000 | ||
12 | 2009.12.01 15:00 | buy | 7 | 0.01 | 1.50778 | 1.50148 | 0.00000 | ||
13 | 2009.12.01 15:00 | close | 6 | 0.01 | 1.50778 | 1.51268 | 0.00000 | -1.40 | 10002.18 |
14 | 2009.12.01 21:00 | close | 7 | 0.01 | 1.50940 | 1.50148 | 0.00000 | 1.62 | 10003.80 |
15 | 2009.12.01 21:00 | sell | 8 | 0.01 | 1.50940 | 1.51570 | 0.00000 | ||
16 | 2009.12.02 01:00 | buy | 9 | 0.01 | 1.50901 | 1.50271 | 0.00000 | ||
17 | 2009.12.02 01:00 | close | 8 | 0.01 | 1.50901 | 1.51570 | 0.00000 | 0.38 | 10004.18 |
18 | 2009.12.02 04:00 | close | 9 | 0.01 | 1.50861 | 1.50271 | 0.00000 | -0.40 | 10003.78 |
19 | 2009.12.02 04:00 | sell | 10 | 0.01 | 1.50861 | 1.51491 | 0.00000 | ||
20 | 2009.12.02 05:00 | buy | 11 | 0.01 | 1.50917 | 1.50287 | 0.00000 | ||
21 | 2009.12.02 05:00 | close | 10 | 0.01 | 1.50917 | 1.51491 | 0.00000 | -0.56 | 10003.22 |
22 | 2009.12.02 08:00 | close | 11 | 0.01 | 1.50854 | 1.50287 | 0.00000 | -0.63 | 10002.59 |
23 | 2009.12.02 08:00 | sell | 12 | 0.01 | 1.50854 | 1.51484 | 0.00000 | ||
24 | 2009.12.02 10:00 | buy | 13 | 0.01 | 1.50952 | 1.50322 | 0.00000 | ||
25 | 2009.12.02 10:00 | close | 12 | 0.01 | 1.50952 | 1.51484 | 0.00000 | -0.98 | 10001.61 |
26 | 2009.12.02 13:00 | close | 13 | 0.01 | 1.50849 | 1.50322 | 0.00000 | -1.03 | 10000.58 |
27 | 2009.12.02 13:00 | sell | 14 | 0.01 | 1.50849 | 1.51479 | 0.00000 | ||
28 | 2009.12.02 22:00 | buy | 15 | 0.01 | 1.50462 | 1.49832 | 0.00000 | ||
29 | 2009.12.02 22:00 | close | 14 | 0.01 | 1.50462 | 1.51479 | 0.00000 | 3.87 | 10004.45 |
30 | 2009.12.02 23:00 | close | 15 | 0.01 | 1.50436 | 1.49832 | 0.00000 | -0.26 | 10004.19 |
31 | 2009.12.02 23:00 | sell | 16 | 0.01 | 1.50436 | 1.51066 | 0.00000 | ||
32 | 2009.12.03 00:00 | buy | 17 | 0.01 | 1.50489 | 1.49859 | 0.00000 | ||
33 | 2009.12.03 00:00 | close | 16 | 0.01 | 1.50489 | 1.51066 | 0.00000 | -0.56 | 10003.63 |
34 | 2009.12.03 07:00 | close | 17 | 0.01 | 1.50801 | 1.49859 | 0.00000 | 3.12 | 10006.75 |
35 | 2009.12.03 07:00 | sell | 18 | 0.01 | 1.50801 | 1.51431 | 0.00000 | ||
36 | 2009.12.03 08:00 | buy | 19 | 0.01 | 1.51071 | 1.50441 | 0.00000 | ||
37 | 2009.12.03 08:00 | close | 18 | 0.01 | 1.51071 | 1.51431 | 0.00000 | -2.70 | 10004.05 |
38 | 2009.12.03 15:00 | close | 19 | 0.01 | 1.50890 | 1.50441 | 0.00000 | -1.81 | 10002.24 |
39 | 2009.12.03 15:00 | sell | 20 | 0.01 | 1.50890 | 1.51520 | 0.00000 | ||
40 | 2009.12.03 19:00 | buy | 21 | 0.01 | 1.50848 | 1.50218 | 0.00000 | ||
41 | 2009.12.03 19:00 | close | 20 | 0.01 | 1.50848 | 1.51520 | 0.00000 | 0.42 | 10002.66 |
42 | 2009.12.03 22:00 | close | 21 | 0.01 | 1.50729 | 1.50218 | 0.00000 | -1.19 | 10001.47 |
43 | 2009.12.03 22:00 | sell | 22 | 0.01 | 1.50729 | 1.51359 | 0.00000 | ||
44 | 2009.12.04 02:00 | buy | 23 | 0.01 | 1.50530 | 1.49900 | 0.00000 | ||
45 | 2009.12.04 02:00 | close | 22 | 0.01 | 1.50530 | 1.51359 | 0.00000 | 1.98 | 10003.45 |
46 | 2009.12.04 04:00 | close | 23 | 0.01 | 1.50617 | 1.49900 | 0.00000 | 0.87 | 10004.32 |
47 | 2009.12.04 04:00 | sell | 24 | 0.01 | 1.50617 | 1.51247 | 0.00000 | ||
48 | 2009.12.04 05:00 | buy | 25 | 0.01 | 1.50598 | 1.49968 | 0.00000 | ||
49 | 2009.12.04 05:00 | close | 24 | 0.01 | 1.50598 | 1.51247 | 0.00000 | 0.19 | 10004.51 |
50 | 2009.12.04 06:00 | close | 25 | 0.01 | 1.50571 | 1.49968 | 0.00000 | -0.27 | 10004.24 |
51 | 2009.12.04 06:00 | sell | 26 | 0.01 | 1.50571 | 1.51201 | 0.00000 | ||
52 | 2009.12.04 08:00 | buy | 27 | 0.01 | 1.50701 | 1.50071 | 0.00000 | ||
53 | 2009.12.04 08:00 | close | 26 | 0.01 | 1.50701 | 1.51201 | 0.00000 | -1.30 | 10002.94 |
54 | 2009.12.04 11:00 | close | 27 | 0.01 | 1.50663 | 1.50071 | 0.00000 | -0.38 | 10002.56 |
55 | 2009.12.04 11:00 | sell | 28 | 0.01 | 1.50663 | 1.51293 | 0.00000 | ||
56 | 2009.12.04 14:00 | buy | 29 | 0.01 | 1.50708 | 1.50078 | 0.00000 | ||
57 | 2009.12.04 14:00 | close | 28 | 0.01 | 1.50708 | 1.51293 | 0.00000 | -0.45 | 10002.11 |
58 | 2009.12.04 14:45 | s/l | 29 | 0.01 | 1.50078 | 1.50078 | 0.00000 | -6.30 | 9995.81 |
59 | 2009.12.04 15:00 | sell | 30 | 0.01 | 1.49426 | 1.50056 | 0.00000 | ||
60 | 2009.12.07 00:00 | buy | 31 | 0.01 | 1.48701 | 1.48071 | 0.00000 | ||
61 | 2009.12.07 00:00 | close | 30 | 0.01 | 1.48701 | 1.50056 | 0.00000 | 7.24 | 10003.05 |
62 | 2009.12.07 07:00 | close | 31 | 0.01 | 1.48837 | 1.48071 | 0.00000 | 1.36 | 10004.41 |
63 | 2009.12.07 07:00 | sell | 32 | 0.01 | 1.48837 | 1.49467 | 0.00000 | ||
64 | 2009.12.07 13:00 | buy | 33 | 0.01 | 1.47966 | 1.47336 | 0.00000 | ||
65 | 2009.12.07 13:00 | close | 32 | 0.01 | 1.47966 | 1.49467 | 0.00000 | 8.71 | 10013.12 |
66 | 2009.12.07 14:00 | close | 33 | 0.01 | 1.47916 | 1.47336 | 0.00000 | -0.50 | 10012.62 |
67 | 2009.12.07 14:00 | sell | 34 | 0.01 | 1.47916 | 1.48546 | 0.00000 | ||
68 | 2009.12.07 16:00 | buy | 35 | 0.01 | 1.48103 | 1.47473 | 0.00000 | ||
69 | 2009.12.07 16:00 | close | 34 | 0.01 | 1.48103 | 1.48546 | 0.00000 | -1.87 | 10010.75 |
70 | 2009.12.07 22:00 | close | 35 | 0.01 | 1.48119 | 1.47473 | 0.00000 | 0.16 | 10010.91 |
71 | 2009.12.07 22:00 | sell | 36 | 0.01 | 1.48119 | 1.48749 | 0.00000 | ||
72 | 2009.12.08 00:00 | buy | 37 | 0.01 | 1.48290 | 1.47660 | 0.00000 | ||
73 | 2009.12.08 00:00 | close | 36 | 0.01 | 1.48290 | 1.48749 | 0.00000 | -1.72 | 10009.19 |
74 | 2009.12.08 05:00 | close | 37 | 0.01 | 1.48422 | 1.47660 | 0.00000 | 1.32 | 10010.51 |
75 | 2009.12.08 05:00 | sell | 38 | 0.01 | 1.48422 | 1.49052 | 0.00000 | ||
76 | 2009.12.08 07:00 | buy | 39 | 0.01 | 1.48437 | 1.47807 | 0.00000 | ||
77 | 2009.12.08 07:00 | close | 38 | 0.01 | 1.48437 | 1.49052 | 0.00000 | -0.15 | 10010.36 |
78 | 2009.12.08 08:00 | close | 39 | 0.01 | 1.48371 | 1.47807 | 0.00000 | -0.66 | 10009.70 |
79 | 2009.12.08 08:00 | sell | 40 | 0.01 | 1.48371 | 1.49001 | 0.00000 | ||
80 | 2009.12.08 11:00 | buy | 41 | 0.01 | 1.48455 | 1.47825 | 0.00000 | ||
81 | 2009.12.08 11:00 | close | 40 | 0.01 | 1.48455 | 1.49001 | 0.00000 | -0.84 | 10008.86 |
82 | 2009.12.08 13:00 | close | 41 | 0.01 | 1.47935 | 1.47825 | 0.00000 | -5.20 | 10003.66 |
83 | 2009.12.08 13:00 | sell | 42 | 0.01 | 1.47935 | 1.48565 | 0.00000 | ||
84 | 2009.12.08 23:00 | buy | 43 | 0.01 | 1.47040 | 1.46410 | 0.00000 | ||
85 | 2009.12.08 23:00 | close | 42 | 0.01 | 1.47040 | 1.48565 | 0.00000 | 8.95 | 10012.61 |
86 | 2009.12.09 01:00 | close | 43 | 0.01 | 1.46912 | 1.46410 | 0.00000 | -1.28 | 10011.33 |
87 | 2009.12.09 01:00 | sell | 44 | 0.01 | 1.46912 | 1.47542 | 0.00000 | ||
88 | 2009.12.09 02:00 | buy | 45 | 0.01 | 1.47105 | 1.46475 | 0.00000 | ||
89 | 2009.12.09 02:00 | close | 44 | 0.01 | 1.47105 | 1.47542 | 0.00000 | -1.93 | 10009.40 |
90 | 2009.12.09 07:00 | close | 45 | 0.01 | 1.47296 | 1.46475 | 0.00000 | 1.91 | 10011.31 |
91 | 2009.12.09 07:00 | sell | 46 | 0.01 | 1.47296 | 1.47926 | 0.00000 | ||
92 | 2009.12.09 10:00 | buy | 47 | 0.01 | 1.47437 | 1.46807 | 0.00000 | ||
93 | 2009.12.09 10:00 | close | 46 | 0.01 | 1.47437 | 1.47926 | 0.00000 | -1.41 | 10009.90 |
94 | 2009.12.09 14:00 | close | 47 | 0.01 | 1.47259 | 1.46807 | 0.00000 | -1.78 | 10008.12 |
95 | 2009.12.09 14:00 | sell | 48 | 0.01 | 1.47259 | 1.47889 | 0.00000 | ||
96 | 2009.12.09 17:00 | buy | 49 | 0.01 | 1.47458 | 1.46828 | 0.00000 | ||
97 | 2009.12.09 17:00 | close | 48 | 0.01 | 1.47458 | 1.47889 | 0.00000 | -1.99 | 10006.13 |
98 | 2009.12.09 18:00 | close | 49 | 0.01 | 1.47237 | 1.46828 | 0.00000 | -2.21 | 10003.92 |
99 | 2009.12.09 18:00 | sell | 50 | 0.01 | 1.47237 | 1.47867 | 0.00000 | ||
100 | 2009.12.09 22:00 | buy | 51 | 0.01 | 1.47307 | 1.46677 | 0.00000 | ||
101 | 2009.12.09 22:00 | close | 50 | 0.01 | 1.47307 | 1.47867 | 0.00000 | -0.70 | 10003.22 |
102 | 2009.12.10 03:00 | close | 51 | 0.01 | 1.47349 | 1.46677 | 0.00000 | 0.40 | 10003.62 |
103 | 2009.12.10 03:00 | sell | 52 | 0.01 | 1.47349 | 1.47979 | 0.00000 | ||
104 | 2009.12.10 04:00 | buy | 53 | 0.01 | 1.47377 | 1.46747 | 0.00000 | ||
105 | 2009.12.10 04:00 | close | 52 | 0.01 | 1.47377 | 1.47979 | 0.00000 | -0.28 | 10003.34 |
106 | 2009.12.10 05:00 | close | 53 | 0.01 | 1.47291 | 1.46747 | 0.00000 | -0.86 | 10002.48 |
107 | 2009.12.10 05:00 | sell | 54 | 0.01 | 1.47291 | 1.47921 | 0.00000 | ||
108 | 2009.12.10 10:00 | buy | 55 | 0.01 | 1.47197 | 1.46567 | 0.00000 | ||
109 | 2009.12.10 10:00 | close | 54 | 0.01 | 1.47197 | 1.47921 | 0.00000 | 0.94 | 10003.42 |
110 | 2009.12.10 11:00 | close | 55 | 0.01 | 1.47116 | 1.46567 | 0.00000 | -0.81 | 10002.61 |
111 | 2009.12.10 11:00 | sell | 56 | 0.01 | 1.47116 | 1.47746 | 0.00000 | ||
112 | 2009.12.10 12:00 | buy | 57 | 0.01 | 1.47418 | 1.46788 | 0.00000 | ||
113 | 2009.12.10 12:00 | close | 56 | 0.01 | 1.47418 | 1.47746 | 0.00000 | -3.02 | 9999.59 |
114 | 2009.12.10 15:00 | close | 57 | 0.01 | 1.47396 | 1.46788 | 0.00000 | -0.22 | 9999.37 |
115 | 2009.12.10 15:00 | sell | 58 | 0.01 | 1.47396 | 1.48026 | 0.00000 | ||
116 | 2009.12.10 16:00 | buy | 59 | 0.01 | 1.47432 | 1.46802 | 0.00000 | ||
117 | 2009.12.10 16:00 | close | 58 | 0.01 | 1.47432 | 1.48026 | 0.00000 | -0.36 | 9999.01 |
118 | 2009.12.10 17:00 | close | 59 | 0.01 | 1.47195 | 1.46802 | 0.00000 | -2.37 | 9996.64 |
119 | 2009.12.10 17:00 | sell | 60 | 0.01 | 1.47195 | 1.47825 | 0.00000 | ||
120 | 2009.12.10 21:00 | buy | 61 | 0.01 | 1.47199 | 1.46569 | 0.00000 | ||
121 | 2009.12.10 21:00 | close | 60 | 0.01 | 1.47199 | 1.47825 | 0.00000 | -0.04 | 9996.60 |
122 | 2009.12.11 01:00 | close | 61 | 0.01 | 1.47289 | 1.46569 | 0.00000 | 0.90 | 9997.50 |
123 | 2009.12.11 01:00 | sell | 62 | 0.01 | 1.47289 | 1.47919 | 0.00000 | ||
124 | 2009.12.11 02:00 | buy | 63 | 0.01 | 1.47327 | 1.46697 | 0.00000 | ||
125 | 2009.12.11 02:00 | close | 62 | 0.01 | 1.47327 | 1.47919 | 0.00000 | -0.38 | 9997.12 |
126 | 2009.12.11 03:00 | close | 63 | 0.01 | 1.47224 | 1.46697 | 0.00000 | -1.03 | 9996.09 |
127 | 2009.12.11 03:00 | sell | 64 | 0.01 | 1.47224 | 1.47854 | 0.00000 | ||
128 | 2009.12.11 06:00 | buy | 65 | 0.01 | 1.47265 | 1.46635 | 0.00000 | ||
129 | 2009.12.11 06:00 | close | 64 | 0.01 | 1.47265 | 1.47854 | 0.00000 | -0.41 | 9995.68 |
130 | 2009.12.11 08:00 | close | 65 | 0.01 | 1.47225 | 1.46635 | 0.00000 | -0.40 | 9995.28 |
131 | 2009.12.11 08:00 | sell | 66 | 0.01 | 1.47225 | 1.47855 | 0.00000 | ||
132 | 2009.12.11 10:00 | buy | 67 | 0.01 | 1.47407 | 1.46777 | 0.00000 | ||
133 | 2009.12.11 10:00 | close | 66 | 0.01 | 1.47407 | 1.47855 | 0.00000 | -1.82 | 9993.46 |
134 | 2009.12.11 15:00 | close | 67 | 0.01 | 1.47070 | 1.46777 | 0.00000 | -3.37 | 9990.09 |
135 | 2009.12.11 15:00 | sell | 68 | 0.01 | 1.47070 | 1.47700 | 0.00000 | ||
136 | 2009.12.11 21:00 | buy | 69 | 0.01 | 1.46178 | 1.45548 | 0.00000 | ||
137 | 2009.12.11 21:00 | close | 68 | 0.01 | 1.46178 | 1.47700 | 0.00000 | 8.92 | 9999.01 |
138 | 2009.12.14 00:00 | close | 69 | 0.01 | 1.46147 | 1.45548 | 0.00000 | -0.32 | 9998.69 |
139 | 2009.12.14 00:00 | sell | 70 | 0.01 | 1.46147 | 1.46777 | 0.00000 | ||
140 | 2009.12.14 01:00 | buy | 71 | 0.01 | 1.46228 | 1.45598 | 0.00000 | ||
141 | 2009.12.14 01:00 | close | 70 | 0.01 | 1.46228 | 1.46777 | 0.00000 | -0.81 | 9997.88 |
142 | 2009.12.14 02:00 | close | 71 | 0.01 | 1.46236 | 1.45598 | 0.00000 | 0.08 | 9997.96 |
143 | 2009.12.14 02:00 | sell | 72 | 0.01 | 1.46236 | 1.46866 | 0.00000 | ||
144 | 2009.12.14 03:00 | buy | 73 | 0.01 | 1.46377 | 1.45747 | 0.00000 | ||
145 | 2009.12.14 03:00 | close | 72 | 0.01 | 1.46377 | 1.46866 | 0.00000 | -1.41 | 9996.55 |
146 | 2009.12.14 10:00 | close | 73 | 0.01 | 1.46623 | 1.45747 | 0.00000 | 2.46 | 9999.01 |
147 | 2009.12.14 10:00 | sell | 74 | 0.01 | 1.46623 | 1.47253 | 0.00000 | ||
148 | 2009.12.14 11:00 | buy | 75 | 0.01 | 1.46677 | 1.46047 | 0.00000 | ||
149 | 2009.12.14 11:00 | close | 74 | 0.01 | 1.46677 | 1.47253 | 0.00000 | -0.54 | 9998.47 |
150 | 2009.12.14 12:00 | close | 75 | 0.01 | 1.46258 | 1.46047 | 0.00000 | -4.19 | 9994.28 |
151 | 2009.12.14 12:00 | sell | 76 | 0.01 | 1.46258 | 1.46888 | 0.00000 | ||
152 | 2009.12.14 15:00 | buy | 77 | 0.01 | 1.46326 | 1.45696 | 0.00000 | ||
153 | 2009.12.14 15:00 | close | 76 | 0.01 | 1.46326 | 1.46888 | 0.00000 | -0.68 | 9993.60 |
154 | 2009.12.14 20:00 | close | 77 | 0.01 | 1.46497 | 1.45696 | 0.00000 | 1.71 | 9995.31 |
155 | 2009.12.14 20:00 | sell | 78 | 0.01 | 1.46497 | 1.47127 | 0.00000 | ||
156 | 2009.12.14 21:00 | buy | 79 | 0.01 | 1.46486 | 1.45856 | 0.00000 | ||
157 | 2009.12.14 21:00 | close | 78 | 0.01 | 1.46486 | 1.47127 | 0.00000 | 0.11 | 9995.42 |
158 | 2009.12.14 22:00 | close | 79 | 0.01 | 1.46517 | 1.45856 | 0.00000 | 0.31 | 9995.73 |
159 | 2009.12.14 22:00 | sell | 80 | 0.01 | 1.46517 | 1.47147 | 0.00000 | ||
160 | 2009.12.14 23:00 | buy | 81 | 0.01 | 1.46576 | 1.45946 | 0.00000 | ||
161 | 2009.12.14 23:00 | close | 80 | 0.01 | 1.46576 | 1.47147 | 0.00000 | -0.59 | 9995.14 |
162 | 2009.12.15 02:00 | close | 81 | 0.01 | 1.46512 | 1.45946 | 0.00000 | -0.65 | 9994.50 |
163 | 2009.12.15 02:00 | sell | 82 | 0.01 | 1.46512 | 1.47142 | 0.00000 | ||
164 | 2009.12.15 03:00 | buy | 83 | 0.01 | 1.46531 | 1.45901 | 0.00000 | ||
165 | 2009.12.15 03:00 | close | 82 | 0.01 | 1.46531 | 1.47142 | 0.00000 | -0.19 | 9994.31 |
166 | 2009.12.15 04:00 | close | 83 | 0.01 | 1.46478 | 1.45901 | 0.00000 | -0.53 | 9993.77 |
167 | 2009.12.15 04:00 | sell | 84 | 0.01 | 1.46478 | 1.47108 | 0.00000 | ||
168 | 2009.12.15 06:00 | buy | 85 | 0.01 | 1.46544 | 1.45914 | 0.00000 | ||
169 | 2009.12.15 06:00 | close | 84 | 0.01 | 1.46544 | 1.47108 | 0.00000 | -0.66 | 9993.11 |
170 | 2009.12.15 07:00 | close | 85 | 0.01 | 1.46374 | 1.45914 | 0.00000 | -1.70 | 9991.41 |
171 | 2009.12.15 07:00 | sell | 86 | 0.01 | 1.46374 | 1.47004 | 0.00000 | ||
172 | 2009.12.15 17:00 | buy | 87 | 0.01 | 1.45565 | 1.44935 | 0.00000 | ||
173 | 2009.12.15 17:00 | close | 86 | 0.01 | 1.45565 | 1.47004 | 0.00000 | 8.09 | 9999.50 |
174 | 2009.12.15 18:00 | close | 87 | 0.01 | 1.45126 | 1.44935 | 0.00000 | -4.39 | 9995.11 |
175 | 2009.12.15 18:00 | sell | 88 | 0.01 | 1.45126 | 1.45756 | 0.00000 | ||
176 | 2009.12.15 21:00 | buy | 89 | 0.01 | 1.45279 | 1.44649 | 0.00000 | ||
177 | 2009.12.15 21:00 | close | 88 | 0.01 | 1.45279 | 1.45756 | 0.00000 | -1.53 | 9993.58 |
178 | 2009.12.16 05:00 | close | 89 | 0.01 | 1.45302 | 1.44649 | 0.00000 | 0.23 | 9993.81 |
179 | 2009.12.16 05:00 | sell | 90 | 0.01 | 1.45302 | 1.45932 | 0.00000 | ||
180 | 2009.12.16 08:00 | buy | 91 | 0.01 | 1.45516 | 1.44886 | 0.00000 | ||
181 | 2009.12.16 08:00 | close | 90 | 0.01 | 1.45516 | 1.45932 | 0.00000 | -2.14 | 9991.67 |
182 | 2009.12.16 09:00 | close | 91 | 0.01 | 1.45182 | 1.44886 | 0.00000 | -3.34 | 9988.33 |
183 | 2009.12.16 09:00 | sell | 92 | 0.01 | 1.45182 | 1.45812 | 0.00000 | ||
184 | 2009.12.16 10:00 | buy | 93 | 0.01 | 1.45479 | 1.44849 | 0.00000 | ||
185 | 2009.12.16 10:00 | close | 92 | 0.01 | 1.45479 | 1.45812 | 0.00000 | -2.97 | 9985.36 |
186 | 2009.12.16 15:00 | close | 93 | 0.01 | 1.45487 | 1.44849 | 0.00000 | 0.08 | 9985.44 |
187 | 2009.12.16 15:00 | sell | 94 | 0.01 | 1.45487 | 1.46117 | 0.00000 | ||
188 | 2009.12.16 16:00 | buy | 95 | 0.01 | 1.45777 | 1.45147 | 0.00000 | ||
189 | 2009.12.16 16:00 | close | 94 | 0.01 | 1.45777 | 1.46117 | 0.00000 | -2.90 | 9982.54 |
190 | 2009.12.16 19:00 | close | 95 | 0.01 | 1.45366 | 1.45147 | 0.00000 | -4.11 | 9978.43 |
191 | 2009.12.16 19:00 | sell | 96 | 0.01 | 1.45366 | 1.45996 | 0.00000 | ||
192 | 2009.12.17 00:00 | buy | 97 | 0.01 | 1.45300 | 1.44670 | 0.00000 | ||
193 | 2009.12.17 00:00 | close | 96 | 0.01 | 1.45300 | 1.45996 | 0.00000 | 0.63 | 9979.06 |
194 | 2009.12.17 01:00 | close | 97 | 0.01 | 1.45242 | 1.44670 | 0.00000 | -0.58 | 9978.48 |
195 | 2009.12.17 01:00 | sell | 98 | 0.01 | 1.45242 | 1.45872 | 0.00000 | ||
196 | 2009.12.17 09:00 | buy | 99 | 0.01 | 1.44048 | 1.43418 | 0.00000 | ||
197 | 2009.12.17 09:00 | close | 98 | 0.01 | 1.44048 | 1.45872 | 0.00000 | 11.94 | 9990.42 |
198 | 2009.12.17 10:00 | close | 99 | 0.01 | 1.43935 | 1.43418 | 0.00000 | -1.13 | 9989.29 |
199 | 2009.12.17 10:00 | sell | 100 | 0.01 | 1.43935 | 1.44565 | 0.00000 | ||
200 | 2009.12.17 15:00 | buy | 101 | 0.01 | 1.43487 | 1.42857 | 0.00000 | ||
201 | 2009.12.17 15:00 | close | 100 | 0.01 | 1.43487 | 1.44565 | 0.00000 | 4.48 | 9993.77 |
202 | 2009.12.17 17:00 | close | 101 | 0.01 | 1.43458 | 1.42857 | 0.00000 | -0.29 | 9993.48 |
203 | 2009.12.17 17:00 | sell | 102 | 0.01 | 1.43458 | 1.44088 | 0.00000 | ||
204 | 2009.12.17 21:00 | buy | 103 | 0.01 | 1.43513 | 1.42883 | 0.00000 | ||
205 | 2009.12.17 21:00 | close | 102 | 0.01 | 1.43513 | 1.44088 | 0.00000 | -0.55 | 9992.93 |
206 | 2009.12.17 23:00 | close | 103 | 0.01 | 1.43375 | 1.42883 | 0.00000 | -1.38 | 9991.55 |
207 | 2009.12.17 23:00 | sell | 104 | 0.01 | 1.43375 | 1.44005 | 0.00000 | ||
208 | 2009.12.18 01:00 | buy | 105 | 0.01 | 1.43437 | 1.42807 | 0.00000 | ||
209 | 2009.12.18 01:00 | close | 104 | 0.01 | 1.43437 | 1.44005 | 0.00000 | -0.63 | 9990.92 |
210 | 2009.12.18 08:00 | close | 105 | 0.01 | 1.43744 | 1.42807 | 0.00000 | 3.07 | 9993.99 |
211 | 2009.12.18 08:00 | sell | 106 | 0.01 | 1.43744 | 1.44374 | 0.00000 | ||
212 | 2009.12.18 10:00 | buy | 107 | 0.01 | 1.43955 | 1.43325 | 0.00000 | ||
213 | 2009.12.18 10:00 | close | 106 | 0.01 | 1.43955 | 1.44374 | 0.00000 | -2.11 | 9991.88 |
214 | 2009.12.18 13:00 | close | 107 | 0.01 | 1.43659 | 1.43325 | 0.00000 | -2.96 | 9988.92 |
215 | 2009.12.18 13:00 | sell | 108 | 0.01 | 1.43659 | 1.44289 | 0.00000 | ||
216 | 2009.12.18 20:00 | buy | 109 | 0.01 | 1.43054 | 1.42424 | 0.00000 | ||
217 | 2009.12.18 20:00 | close | 108 | 0.01 | 1.43054 | 1.44289 | 0.00000 | 6.05 | 9994.97 |
218 | 2009.12.21 02:00 | close | 109 | 0.01 | 1.43250 | 1.42424 | 0.00000 | 1.96 | 9996.92 |
219 | 2009.12.21 02:00 | sell | 110 | 0.01 | 1.43250 | 1.43880 | 0.00000 | ||
220 | 2009.12.21 03:00 | buy | 111 | 0.01 | 1.43208 | 1.42578 | 0.00000 | ||
221 | 2009.12.21 03:00 | close | 110 | 0.01 | 1.43208 | 1.43880 | 0.00000 | 0.42 | 9997.34 |
222 | 2009.12.21 07:00 | close | 111 | 0.01 | 1.43361 | 1.42578 | 0.00000 | 1.53 | 9998.88 |
223 | 2009.12.21 07:00 | sell | 112 | 0.01 | 1.43361 | 1.43991 | 0.00000 | ||
224 | 2009.12.21 12:00 | buy | 113 | 0.01 | 1.43387 | 1.42757 | 0.00000 | ||
225 | 2009.12.21 12:00 | close | 112 | 0.01 | 1.43387 | 1.43991 | 0.00000 | -0.26 | 9998.61 |
226 | 2009.12.21 16:00 | close | 113 | 0.01 | 1.43332 | 1.42757 | 0.00000 | -0.55 | 9998.07 |
227 | 2009.12.21 16:00 | sell | 114 | 0.01 | 1.43332 | 1.43962 | 0.00000 | ||
228 | 2009.12.22 02:00 | buy | 115 | 0.01 | 1.42918 | 1.42288 | 0.00000 | ||
229 | 2009.12.22 02:00 | close | 114 | 0.01 | 1.42918 | 1.43962 | 0.00000 | 4.13 | 10002.20 |
230 | 2009.12.22 05:00 | close | 115 | 0.01 | 1.42906 | 1.42288 | 0.00000 | -0.12 | 10002.07 |
231 | 2009.12.22 05:00 | sell | 116 | 0.01 | 1.42906 | 1.43536 | 0.00000 | ||
232 | 2009.12.22 06:00 | buy | 117 | 0.01 | 1.42943 | 1.42313 | 0.00000 | ||
233 | 2009.12.22 06:00 | close | 116 | 0.01 | 1.42943 | 1.43536 | 0.00000 | -0.37 | 10001.70 |
234 | 2009.12.22 13:00 | close | 117 | 0.01 | 1.42810 | 1.42313 | 0.00000 | -1.33 | 10000.37 |
235 | 2009.12.22 13:00 | sell | 118 | 0.01 | 1.42810 | 1.43440 | 0.00000 | ||
236 | 2009.12.22 15:00 | buy | 119 | 0.01 | 1.43100 | 1.42470 | 0.00000 | ||
237 | 2009.12.22 15:00 | close | 118 | 0.01 | 1.43100 | 1.43440 | 0.00000 | -2.90 | 9997.47 |
238 | 2009.12.22 16:50 | s/l | 119 | 0.01 | 1.42470 | 1.42470 | 0.00000 | -6.30 | 9991.17 |
239 | 2009.12.22 17:00 | sell | 120 | 0.01 | 1.42309 | 1.42939 | 0.00000 | ||
240 | 2009.12.22 20:00 | buy | 121 | 0.01 | 1.42715 | 1.42085 | 0.00000 | ||
241 | 2009.12.22 20:00 | close | 120 | 0.01 | 1.42715 | 1.42939 | 0.00000 | -4.06 | 9987.11 |
242 | 2009.12.22 22:00 | close | 121 | 0.01 | 1.42517 | 1.42085 | 0.00000 | -1.98 | 9985.14 |
243 | 2009.12.22 22:00 | sell | 122 | 0.01 | 1.42517 | 1.43147 | 0.00000 | ||
244 | 2009.12.23 00:00 | buy | 123 | 0.01 | 1.42543 | 1.41913 | 0.00000 | ||
245 | 2009.12.23 00:00 | close | 122 | 0.01 | 1.42543 | 1.43147 | 0.00000 | -0.27 | 9984.86 |
246 | 2009.12.23 04:00 | close | 123 | 0.01 | 1.42525 | 1.41913 | 0.00000 | -0.18 | 9984.68 |
247 | 2009.12.23 04:00 | sell | 124 | 0.01 | 1.42525 | 1.43155 | 0.00000 | ||
248 | 2009.12.23 05:00 | buy | 125 | 0.01 | 1.42592 | 1.41962 | 0.00000 | ||
249 | 2009.12.23 05:00 | close | 124 | 0.01 | 1.42592 | 1.43155 | 0.00000 | -0.67 | 9984.01 |
250 | 2009.12.23 06:00 | close | 125 | 0.01 | 1.42470 | 1.41962 | 0.00000 | -1.22 | 9982.80 |
251 | 2009.12.23 06:00 | sell | 126 | 0.01 | 1.42470 | 1.43100 | 0.00000 | ||
252 | 2009.12.23 07:00 | buy | 127 | 0.01 | 1.42537 | 1.41907 | 0.00000 | ||
253 | 2009.12.23 07:00 | close | 126 | 0.01 | 1.42537 | 1.43100 | 0.00000 | -0.67 | 9982.13 |
254 | 2009.12.23 08:00 | close | 127 | 0.01 | 1.42537 | 1.41907 | 0.00000 | 0.00 | 9982.13 |
255 | 2009.12.23 08:00 | sell | 128 | 0.01 | 1.42537 | 1.43167 | 0.00000 | ||
256 | 2009.12.23 09:00 | buy | 129 | 0.01 | 1.42564 | 1.41934 | 0.00000 | ||
257 | 2009.12.23 09:00 | close | 128 | 0.01 | 1.42564 | 1.43167 | 0.00000 | -0.27 | 9981.85 |
258 | 2009.12.23 11:00 | close | 129 | 0.01 | 1.42453 | 1.41934 | 0.00000 | -1.11 | 9980.74 |
259 | 2009.12.23 11:00 | sell | 130 | 0.01 | 1.42453 | 1.43083 | 0.00000 | ||
260 | 2009.12.23 12:00 | buy | 131 | 0.01 | 1.42569 | 1.41939 | 0.00000 | ||
261 | 2009.12.23 12:00 | close | 130 | 0.01 | 1.42569 | 1.43083 | 0.00000 | -1.16 | 9979.58 |
262 | 2009.12.23 13:00 | close | 131 | 0.01 | 1.42498 | 1.41939 | 0.00000 | -0.71 | 9978.88 |
263 | 2009.12.23 13:00 | sell | 132 | 0.01 | 1.42498 | 1.43128 | 0.00000 | ||
264 | 2009.12.23 14:00 | buy | 133 | 0.01 | 1.42816 | 1.42186 | 0.00000 | ||
265 | 2009.12.23 14:00 | close | 132 | 0.01 | 1.42816 | 1.43128 | 0.00000 | -3.18 | 9975.69 |
266 | 2009.12.23 21:00 | close | 133 | 0.01 | 1.43338 | 1.42186 | 0.00000 | 5.22 | 9980.91 |
267 | 2009.12.23 21:00 | sell | 134 | 0.01 | 1.43338 | 1.43968 | 0.00000 | ||
268 | 2009.12.24 01:00 | buy | 135 | 0.01 | 1.43359 | 1.42729 | 0.00000 | ||
269 | 2009.12.24 01:00 | close | 134 | 0.01 | 1.43359 | 1.43968 | 0.00000 | -0.24 | 9980.67 |
270 | 2009.12.24 02:00 | close | 135 | 0.01 | 1.43348 | 1.42729 | 0.00000 | -0.11 | 9980.56 |
271 | 2009.12.24 02:00 | sell | 136 | 0.01 | 1.43348 | 1.43978 | 0.00000 | ||
272 | 2009.12.24 03:00 | buy | 137 | 0.01 | 1.43440 | 1.42810 | 0.00000 | ||
273 | 2009.12.24 03:00 | close | 136 | 0.01 | 1.43440 | 1.43978 | 0.00000 | -0.92 | 9979.64 |
274 | 2009.12.24 06:00 | close | 137 | 0.01 | 1.43360 | 1.42810 | 0.00000 | -0.80 | 9978.84 |
275 | 2009.12.24 06:00 | sell | 138 | 0.01 | 1.43360 | 1.43990 | 0.00000 | ||
276 | 2009.12.24 08:00 | buy | 139 | 0.01 | 1.43598 | 1.42968 | 0.00000 | ||
277 | 2009.12.24 08:00 | close | 138 | 0.01 | 1.43598 | 1.43990 | 0.00000 | -2.38 | 9976.47 |
278 | 2009.12.24 15:00 | close | 139 | 0.01 | 1.43839 | 1.42968 | 0.00000 | 2.41 | 9978.88 |
279 | 2009.12.24 15:00 | sell | 140 | 0.01 | 1.43839 | 1.44469 | 0.00000 | ||
280 | 2009.12.28 00:00 | buy | 141 | 0.01 | 1.43724 | 1.43094 | 0.00000 | ||
281 | 2009.12.28 00:00 | close | 140 | 0.01 | 1.43724 | 1.44469 | 0.00000 | 1.13 | 9980.00 |
282 | 2009.12.28 02:00 | close | 141 | 0.01 | 1.43594 | 1.43094 | 0.00000 | -1.30 | 9978.70 |
283 | 2009.12.28 02:00 | sell | 142 | 0.01 | 1.43594 | 1.44224 | 0.00000 | ||
284 | 2009.12.28 03:00 | buy | 143 | 0.01 | 1.43885 | 1.43255 | 0.00000 | ||
285 | 2009.12.28 03:00 | close | 142 | 0.01 | 1.43885 | 1.44224 | 0.00000 | -2.91 | 9975.80 |
286 | 2009.12.28 06:00 | close | 143 | 0.01 | 1.43760 | 1.43255 | 0.00000 | -1.25 | 9974.55 |
287 | 2009.12.28 06:00 | sell | 144 | 0.01 | 1.43760 | 1.44390 | 0.00000 | ||
288 | 2009.12.28 09:00 | buy | 145 | 0.01 | 1.43812 | 1.43182 | 0.00000 | ||
289 | 2009.12.28 09:00 | close | 144 | 0.01 | 1.43812 | 1.44390 | 0.00000 | -0.52 | 9974.02 |
290 | 2009.12.28 16:00 | close | 145 | 0.01 | 1.43955 | 1.43182 | 0.00000 | 1.43 | 9975.45 |
291 | 2009.12.28 16:00 | sell | 146 | 0.01 | 1.43955 | 1.44585 | 0.00000 | ||
292 | 2009.12.28 20:00 | buy | 147 | 0.01 | 1.43917 | 1.43287 | 0.00000 | ||
293 | 2009.12.28 20:00 | close | 146 | 0.01 | 1.43917 | 1.44585 | 0.00000 | 0.38 | 9975.83 |
294 | 2009.12.28 21:00 | close | 147 | 0.01 | 1.43831 | 1.43287 | 0.00000 | -0.86 | 9974.97 |
295 | 2009.12.28 21:00 | sell | 148 | 0.01 | 1.43831 | 1.44461 | 0.00000 | ||
296 | 2009.12.29 06:00 | buy | 149 | 0.01 | 1.43740 | 1.43110 | 0.00000 | ||
297 | 2009.12.29 06:00 | close | 148 | 0.01 | 1.43740 | 1.44461 | 0.00000 | 0.90 | 9975.87 |
298 | 2009.12.29 16:00 | close | 149 | 0.01 | 1.44267 | 1.43110 | 0.00000 | 5.27 | 9981.14 |
299 | 2009.12.29 16:00 | sell | 150 | 0.01 | 1.44267 | 1.44897 | 0.00000 | ||
300 | 2009.12.29 22:00 | buy | 151 | 0.01 | 1.43503 | 1.42873 | 0.00000 | ||
301 | 2009.12.29 22:00 | close | 150 | 0.01 | 1.43503 | 1.44897 | 0.00000 | 7.64 | 9988.78 |
302 | 2009.12.29 23:00 | close | 151 | 0.01 | 1.43525 | 1.42873 | 0.00000 | 0.22 | 9989.00 |
303 | 2009.12.29 23:00 | sell | 152 | 0.01 | 1.43525 | 1.44155 | 0.00000 | ||
304 | 2009.12.30 06:00 | buy | 153 | 0.01 | 1.43184 | 1.42554 | 0.00000 | ||
305 | 2009.12.30 06:00 | close | 152 | 0.01 | 1.43184 | 1.44155 | 0.00000 | 3.40 | 9992.40 |
306 | 2009.12.30 13:00 | close | 153 | 0.01 | 1.43256 | 1.42554 | 0.00000 | 0.72 | 9993.12 |
307 | 2009.12.30 13:00 | sell | 154 | 0.01 | 1.43256 | 1.43886 | 0.00000 | ||
308 | 2009.12.30 19:00 | buy | 155 | 0.01 | 1.43387 | 1.42757 | 0.00000 | ||
309 | 2009.12.30 19:00 | close | 154 | 0.01 | 1.43387 | 1.43886 | 0.00000 | -1.31 | 9991.81 |
310 | 2009.12.30 22:00 | close | 155 | 0.01 | 1.43356 | 1.42757 | 0.00000 | -0.31 | 9991.50 |
311 | 2009.12.30 22:00 | sell | 156 | 0.01 | 1.43356 | 1.43986 | 0.00000 | ||
312 | 2009.12.30 23:00 | buy | 157 | 0.01 | 1.43391 | 1.42761 | 0.00000 | ||
313 | 2009.12.30 23:00 | close | 156 | 0.01 | 1.43391 | 1.43986 | 0.00000 | -0.35 | 9991.15 |
314 | 2009.12.31 11:00 | close | 157 | 0.01 | 1.43995 | 1.42761 | 0.00000 | 6.03 | 9997.18 |
315 | 2009.12.31 11:00 | sell | 158 | 0.01 | 1.43995 | 1.44625 | 0.00000 | ||
316 | 2009.12.31 14:00 | buy | 159 | 0.01 | 1.44092 | 1.43462 | 0.00000 | ||
317 | 2009.12.31 14:00 | close | 158 | 0.01 | 1.44092 | 1.44625 | 0.00000 | -0.97 | 9996.21 |
318 | 2009.12.31 15:00 | close | 159 | 0.01 | 1.43989 | 1.43462 | 0.00000 | -1.03 | 9995.18 |
319 | 2009.12.31 15:00 | sell | 160 | 0.01 | 1.43989 | 1.44619 | 0.00000 | ||
320 | 2010.01.04 06:00 | buy | 161 | 0.01 | 1.42906 | 1.42276 | 0.00000 | ||
321 | 2010.01.04 06:00 | close | 160 | 0.01 | 1.42906 | 1.44619 | 0.00000 | 10.81 | 10005.99 |
322 | 2010.01.04 18:00 | close | 161 | 0.01 | 1.44174 | 1.42276 | 0.00000 | 12.68 | 10018.67 |
323 | 2010.01.04 18:00 | sell | 162 | 0.01 | 1.44174 | 1.44804 | 0.00000 | ||
324 | 2010.01.04 23:00 | buy | 163 | 0.01 | 1.44130 | 1.43500 | 0.00000 | ||
325 | 2010.01.04 23:00 | close | 162 | 0.01 | 1.44130 | 1.44804 | 0.00000 | 0.44 | 10019.11 |
326 | 2010.01.05 00:00 | close | 163 | 0.01 | 1.44096 | 1.43500 | 0.00000 | -0.35 | 10018.76 |
327 | 2010.01.05 00:00 | sell | 164 | 0.01 | 1.44096 | 1.44726 | 0.00000 | ||
328 | 2010.01.05 01:00 | buy | 165 | 0.01 | 1.44245 | 1.43615 | 0.00000 | ||
329 | 2010.01.05 01:00 | close | 164 | 0.01 | 1.44245 | 1.44726 | 0.00000 | -1.49 | 10017.28 |
330 | 2010.01.05 04:00 | close | 165 | 0.01 | 1.44142 | 1.43615 | 0.00000 | -1.03 | 10016.24 |
331 | 2010.01.05 04:00 | sell | 166 | 0.01 | 1.44142 | 1.44772 | 0.00000 | ||
332 | 2010.01.05 05:00 | buy | 167 | 0.01 | 1.44234 | 1.43604 | 0.00000 | ||
333 | 2010.01.05 05:00 | close | 166 | 0.01 | 1.44234 | 1.44772 | 0.00000 | -0.92 | 10015.32 |
334 | 2010.01.05 10:00 | close | 167 | 0.01 | 1.44186 | 1.43604 | 0.00000 | -0.48 | 10014.84 |
335 | 2010.01.05 10:00 | sell | 168 | 0.01 | 1.44186 | 1.44816 | 0.00000 | ||
336 | 2010.01.05 14:00 | buy | 169 | 0.01 | 1.44369 | 1.43739 | 0.00000 | ||
337 | 2010.01.05 14:00 | close | 168 | 0.01 | 1.44369 | 1.44816 | 0.00000 | -1.83 | 10013.01 |
338 | 2010.01.05 16:00 | close | 169 | 0.01 | 1.44036 | 1.43739 | 0.00000 | -3.33 | 10009.68 |
339 | 2010.01.05 16:00 | sell | 170 | 0.01 | 1.44036 | 1.44666 | 0.00000 | ||
340 | 2010.01.05 23:00 | buy | 171 | 0.01 | 1.43665 | 1.43035 | 0.00000 | ||
341 | 2010.01.05 23:00 | close | 170 | 0.01 | 1.43665 | 1.44666 | 0.00000 | 3.71 | 10013.39 |
342 | 2010.01.06 00:00 | close | 171 | 0.01 | 1.43618 | 1.43035 | 0.00000 | -0.47 | 10012.92 |
343 | 2010.01.06 00:00 | sell | 172 | 0.01 | 1.43618 | 1.44248 | 0.00000 | ||
344 | 2010.01.06 03:00 | buy | 173 | 0.01 | 1.43682 | 1.43052 | 0.00000 | ||
345 | 2010.01.06 03:00 | close | 172 | 0.01 | 1.43682 | 1.44248 | 0.00000 | -0.64 | 10012.28 |
346 | 2010.01.06 04:00 | close | 173 | 0.01 | 1.43565 | 1.43052 | 0.00000 | -1.17 | 10011.11 |
347 | 2010.01.06 04:00 | sell | 174 | 0.01 | 1.43565 | 1.44195 | 0.00000 | ||
348 | 2010.01.06 05:00 | buy | 175 | 0.01 | 1.43562 | 1.42932 | 0.00000 | ||
349 | 2010.01.06 05:00 | close | 174 | 0.01 | 1.43562 | 1.44195 | 0.00000 | 0.03 | 10011.14 |
350 | 2010.01.06 06:00 | close | 175 | 0.01 | 1.43541 | 1.42932 | 0.00000 | -0.21 | 10010.93 |
351 | 2010.01.06 06:00 | sell | 176 | 0.01 | 1.43541 | 1.44171 | 0.00000 | ||
352 | 2010.01.06 11:00 | buy | 177 | 0.01 | 1.43781 | 1.43151 | 0.00000 | ||
353 | 2010.01.06 11:00 | close | 176 | 0.01 | 1.43781 | 1.44171 | 0.00000 | -2.40 | 10008.53 |
354 | 2010.01.06 13:00 | close | 177 | 0.01 | 1.43476 | 1.43151 | 0.00000 | -3.05 | 10005.48 |
355 | 2010.01.06 13:00 | sell | 178 | 0.01 | 1.43476 | 1.44106 | 0.00000 | ||
356 | 2010.01.06 16:00 | buy | 179 | 0.01 | 1.43544 | 1.42914 | 0.00000 | ||
357 | 2010.01.06 16:00 | close | 178 | 0.01 | 1.43544 | 1.44106 | 0.00000 | -0.68 | 10004.80 |
358 | 2010.01.07 00:00 | close | 179 | 0.01 | 1.43999 | 1.42914 | 0.00000 | 4.54 | 10009.34 |
359 | 2010.01.07 00:00 | sell | 180 | 0.01 | 1.43999 | 1.44629 | 0.00000 | ||
360 | 2010.01.07 02:00 | buy | 181 | 0.01 | 1.44240 | 1.43610 | 0.00000 | ||
361 | 2010.01.07 02:00 | close | 180 | 0.01 | 1.44240 | 1.44629 | 0.00000 | -2.41 | 10006.93 |
362 | 2010.01.07 05:00 | close | 181 | 0.01 | 1.44046 | 1.43610 | 0.00000 | -1.94 | 10004.99 |
363 | 2010.01.07 05:00 | sell | 182 | 0.01 | 1.44046 | 1.44676 | 0.00000 | ||
364 | 2010.01.07 17:00 | buy | 183 | 0.01 | 1.43272 | 1.42642 | 0.00000 | ||
365 | 2010.01.07 17:00 | close | 182 | 0.01 | 1.43272 | 1.44676 | 0.00000 | 7.74 | 10012.73 |
366 | 2010.01.07 18:00 | close | 183 | 0.01 | 1.43126 | 1.42642 | 0.00000 | -1.46 | 10011.27 |
367 | 2010.01.07 18:00 | sell | 184 | 0.01 | 1.43126 | 1.43756 | 0.00000 | ||
368 | 2010.01.07 19:00 | buy | 185 | 0.01 | 1.43253 | 1.42623 | 0.00000 | ||
369 | 2010.01.07 19:00 | close | 184 | 0.01 | 1.43253 | 1.43756 | 0.00000 | -1.27 | 10010.00 |
370 | 2010.01.07 20:00 | close | 185 | 0.01 | 1.43081 | 1.42623 | 0.00000 | -1.72 | 10008.28 |
371 | 2010.01.07 20:00 | sell | 186 | 0.01 | 1.43081 | 1.43711 | 0.00000 | ||
372 | 2010.01.07 21:00 | buy | 187 | 0.01 | 1.43271 | 1.42641 | 0.00000 | ||
373 | 2010.01.07 21:00 | close | 186 | 0.01 | 1.43271 | 1.43711 | 0.00000 | -1.90 | 10006.38 |
374 | 2010.01.07 22:00 | close | 187 | 0.01 | 1.43229 | 1.42641 | 0.00000 | -0.42 | 10005.96 |
375 | 2010.01.07 22:00 | sell | 188 | 0.01 | 1.43229 | 1.43859 | 0.00000 | ||
376 | 2010.01.08 02:00 | buy | 189 | 0.01 | 1.43173 | 1.42543 | 0.00000 | ||
377 | 2010.01.08 02:00 | close | 188 | 0.01 | 1.43173 | 1.43859 | 0.00000 | 0.55 | 10006.51 |
378 | 2010.01.08 04:00 | close | 189 | 0.01 | 1.43082 | 1.42543 | 0.00000 | -0.91 | 10005.60 |
379 | 2010.01.08 04:00 | sell | 190 | 0.01 | 1.43082 | 1.43712 | 0.00000 | ||
380 | 2010.01.08 06:00 | buy | 191 | 0.01 | 1.43133 | 1.42503 | 0.00000 | ||
381 | 2010.01.08 06:00 | close | 190 | 0.01 | 1.43133 | 1.43712 | 0.00000 | -0.51 | 10005.09 |
382 | 2010.01.08 07:00 | close | 191 | 0.01 | 1.42932 | 1.42503 | 0.00000 | -2.01 | 10003.08 |
383 | 2010.01.08 07:00 | sell | 192 | 0.01 | 1.42932 | 1.43562 | 0.00000 | ||
384 | 2010.01.08 09:00 | buy | 193 | 0.01 | 1.43188 | 1.42558 | 0.00000 | ||
385 | 2010.01.08 09:00 | close | 192 | 0.01 | 1.43188 | 1.43562 | 0.00000 | -2.56 | 10000.52 |
386 | 2010.01.08 12:00 | close | 193 | 0.01 | 1.43015 | 1.42558 | 0.00000 | -1.73 | 9998.79 |
387 | 2010.01.08 12:00 | sell | 194 | 0.01 | 1.43015 | 1.43645 | 0.00000 | ||
388 | 2010.01.08 14:45 | s/l | 194 | 0.01 | 1.43645 | 1.43645 | 0.00000 | -6.30 | 9992.49 |
389 | 2010.01.08 15:00 | buy | 195 | 0.01 | 1.44036 | 1.43406 | 0.00000 | ||
390 | 2010.01.08 15:50 | s/l | 195 | 0.01 | 1.43406 | 1.43406 | 0.00000 | -6.30 | 9986.19 |
391 | 2010.01.08 16:00 | buy | 196 | 0.01 | 1.43567 | 1.42937 | 0.00000 | ||
392 | 2010.01.08 18:00 | close | 196 | 0.01 | 1.43551 | 1.42937 | 0.00000 | -0.16 | 9986.03 |
393 | 2010.01.08 18:00 | sell | 197 | 0.01 | 1.43551 | 1.44181 | 0.00000 | ||
394 | 2010.01.08 19:00 | buy | 198 | 0.01 | 1.43935 | 1.43305 | 0.00000 | ||
395 | 2010.01.08 19:00 | close | 197 | 0.01 | 1.43935 | 1.44181 | 0.00000 | -3.84 | 9982.19 |
396 | 2010.01.11 00:00 | close | 198 | 0.01 | 1.44118 | 1.43305 | 0.00000 | 1.83 | 9984.01 |
397 | 2010.01.11 00:00 | sell | 199 | 0.01 | 1.44118 | 1.44748 | 0.00000 | ||
398 | 2010.01.11 00:50 | s/l | 199 | 0.01 | 1.44748 | 1.44748 | 0.00000 | -6.30 | 9977.71 |
399 | 2010.01.11 01:00 | buy | 200 | 0.01 | 1.44646 | 1.44016 | 0.00000 | ||
400 | 2010.01.11 08:00 | close | 200 | 0.01 | 1.44887 | 1.44016 | 0.00000 | 2.41 | 9980.12 |
401 | 2010.01.11 08:00 | sell | 201 | 0.01 | 1.44887 | 1.45517 | 0.00000 | ||
402 | 2010.01.11 11:00 | buy | 202 | 0.01 | 1.45219 | 1.44589 | 0.00000 | ||
403 | 2010.01.11 11:00 | close | 201 | 0.01 | 1.45219 | 1.45517 | 0.00000 | -3.32 | 9976.80 |
404 | 2010.01.11 16:00 | close | 202 | 0.01 | 1.45140 | 1.44589 | 0.00000 | -0.79 | 9976.01 |
405 | 2010.01.11 16:00 | sell | 203 | 0.01 | 1.45140 | 1.45770 | 0.00000 | ||
406 | 2010.01.11 17:00 | buy | 204 | 0.01 | 1.45483 | 1.44853 | 0.00000 | ||
407 | 2010.01.11 17:00 | close | 203 | 0.01 | 1.45483 | 1.45770 | 0.00000 | -3.43 | 9972.58 |
408 | 2010.01.11 19:00 | close | 204 | 0.01 | 1.45081 | 1.44853 | 0.00000 | -4.02 | 9968.56 |
409 | 2010.01.11 19:00 | sell | 205 | 0.01 | 1.45081 | 1.45711 | 0.00000 | ||
410 | 2010.01.11 22:00 | buy | 206 | 0.01 | 1.45198 | 1.44568 | 0.00000 | ||
411 | 2010.01.11 22:00 | close | 205 | 0.01 | 1.45198 | 1.45711 | 0.00000 | -1.17 | 9967.39 |
412 | 2010.01.11 23:00 | close | 206 | 0.01 | 1.45121 | 1.44568 | 0.00000 | -0.77 | 9966.62 |
413 | 2010.01.11 23:00 | sell | 207 | 0.01 | 1.45121 | 1.45751 | 0.00000 | ||
414 | 2010.01.12 07:00 | buy | 208 | 0.01 | 1.44954 | 1.44324 | 0.00000 | ||
415 | 2010.01.12 07:00 | close | 207 | 0.01 | 1.44954 | 1.45751 | 0.00000 | 1.66 | 9968.28 |
416 | 2010.01.12 10:00 | close | 208 | 0.01 | 1.44827 | 1.44324 | 0.00000 | -1.27 | 9967.01 |
417 | 2010.01.12 10:00 | sell | 209 | 0.01 | 1.44827 | 1.45457 | 0.00000 | ||
418 | 2010.01.12 14:00 | buy | 210 | 0.01 | 1.44997 | 1.44367 | 0.00000 | ||
419 | 2010.01.12 14:00 | close | 209 | 0.01 | 1.44997 | 1.45457 | 0.00000 | -1.70 | 9965.31 |
420 | 2010.01.12 15:00 | close | 210 | 0.01 | 1.44703 | 1.44367 | 0.00000 | -2.94 | 9962.37 |
421 | 2010.01.12 15:00 | sell | 211 | 0.01 | 1.44703 | 1.45333 | 0.00000 | ||
422 | 2010.01.12 16:00 | buy | 212 | 0.01 | 1.45087 | 1.44457 | 0.00000 | ||
423 | 2010.01.12 16:00 | close | 211 | 0.01 | 1.45087 | 1.45333 | 0.00000 | -3.84 | 9958.53 |
424 | 2010.01.12 19:00 | close | 212 | 0.01 | 1.45063 | 1.44457 | 0.00000 | -0.24 | 9958.29 |
425 | 2010.01.12 19:00 | sell | 213 | 0.01 | 1.45063 | 1.45693 | 0.00000 | ||
426 | 2010.01.13 05:00 | buy | 214 | 0.01 | 1.44803 | 1.44173 | 0.00000 | ||
427 | 2010.01.13 05:00 | close | 213 | 0.01 | 1.44803 | 1.45693 | 0.00000 | 2.59 | 9960.88 |
428 | 2010.01.13 09:00 | close | 214 | 0.01 | 1.44838 | 1.44173 | 0.00000 | 0.35 | 9961.23 |
429 | 2010.01.13 09:00 | sell | 215 | 0.01 | 1.44838 | 1.45468 | 0.00000 | ||
430 | 2010.01.13 12:00 | buy | 216 | 0.01 | 1.45165 | 1.44535 | 0.00000 | ||
431 | 2010.01.13 12:00 | close | 215 | 0.01 | 1.45165 | 1.45468 | 0.00000 | -3.27 | 9957.96 |
432 | 2010.01.13 17:00 | close | 216 | 0.01 | 1.45078 | 1.44535 | 0.00000 | -0.87 | 9957.09 |
433 | 2010.01.13 17:00 | sell | 217 | 0.01 | 1.45078 | 1.45708 | 0.00000 | ||
434 | 2010.01.13 21:00 | buy | 218 | 0.01 | 1.45127 | 1.44497 | 0.00000 | ||
435 | 2010.01.13 21:00 | close | 217 | 0.01 | 1.45127 | 1.45708 | 0.00000 | -0.49 | 9956.60 |
436 | 2010.01.14 00:00 | close | 218 | 0.01 | 1.44990 | 1.44497 | 0.00000 | -1.39 | 9955.22 |
437 | 2010.01.14 00:00 | sell | 219 | 0.01 | 1.44990 | 1.45620 | 0.00000 | ||
438 | 2010.01.14 01:00 | buy | 220 | 0.01 | 1.45233 | 1.44603 | 0.00000 | ||
439 | 2010.01.14 01:00 | close | 219 | 0.01 | 1.45233 | 1.45620 | 0.00000 | -2.43 | 9952.79 |
440 | 2010.01.14 06:00 | close | 220 | 0.01 | 1.45314 | 1.44603 | 0.00000 | 0.81 | 9953.60 |
441 | 2010.01.14 06:00 | sell | 221 | 0.01 | 1.45314 | 1.45944 | 0.00000 | ||
442 | 2010.01.14 07:00 | buy | 222 | 0.01 | 1.45519 | 1.44889 | 0.00000 | ||
443 | 2010.01.14 07:00 | close | 221 | 0.01 | 1.45519 | 1.45944 | 0.00000 | -2.05 | 9951.55 |
444 | 2010.01.14 10:00 | close | 222 | 0.01 | 1.45210 | 1.44889 | 0.00000 | -3.09 | 9948.46 |
445 | 2010.01.14 10:00 | sell | 223 | 0.01 | 1.45210 | 1.45840 | 0.00000 | ||
446 | 2010.01.14 15:00 | buy | 224 | 0.01 | 1.45090 | 1.44460 | 0.00000 | ||
447 | 2010.01.14 15:00 | close | 223 | 0.01 | 1.45090 | 1.45840 | 0.00000 | 1.20 | 9949.66 |
448 | 2010.01.14 16:00 | close | 224 | 0.01 | 1.44723 | 1.44460 | 0.00000 | -3.67 | 9945.99 |
449 | 2010.01.14 16:00 | sell | 225 | 0.01 | 1.44723 | 1.45353 | 0.00000 | ||
450 | 2010.01.14 19:00 | buy | 226 | 0.01 | 1.44938 | 1.44308 | 0.00000 | ||
451 | 2010.01.14 19:00 | close | 225 | 0.01 | 1.44938 | 1.45353 | 0.00000 | -2.15 | 9943.84 |
452 | 2010.01.14 23:00 | close | 226 | 0.01 | 1.44980 | 1.44308 | 0.00000 | 0.42 | 9944.26 |
453 | 2010.01.14 23:00 | sell | 227 | 0.01 | 1.44980 | 1.45610 | 0.00000 | ||
454 | 2010.01.15 01:00 | buy | 228 | 0.01 | 1.45003 | 1.44373 | 0.00000 | ||
455 | 2010.01.15 01:00 | close | 227 | 0.01 | 1.45003 | 1.45610 | 0.00000 | -0.24 | 9944.02 |
456 | 2010.01.15 02:00 | close | 228 | 0.01 | 1.44742 | 1.44373 | 0.00000 | -2.61 | 9941.41 |
457 | 2010.01.15 02:00 | sell | 229 | 0.01 | 1.44742 | 1.45372 | 0.00000 | ||
458 | 2010.01.15 07:00 | buy | 230 | 0.01 | 1.44349 | 1.43719 | 0.00000 | ||
459 | 2010.01.15 07:00 | close | 229 | 0.01 | 1.44349 | 1.45372 | 0.00000 | 3.93 | 9945.34 |
460 | 2010.01.15 08:00 | close | 230 | 0.01 | 1.44264 | 1.43719 | 0.00000 | -0.85 | 9944.49 |
461 | 2010.01.15 08:00 | sell | 231 | 0.01 | 1.44264 | 1.44894 | 0.00000 | ||
462 | 2010.01.15 16:00 | buy | 232 | 0.01 | 1.43869 | 1.43239 | 0.00000 | ||
463 | 2010.01.15 16:00 | close | 231 | 0.01 | 1.43869 | 1.44894 | 0.00000 | 3.95 | 9948.44 |
464 | 2010.01.15 17:00 | close | 232 | 0.01 | 1.43681 | 1.43239 | 0.00000 | -1.88 | 9946.56 |
465 | 2010.01.15 17:00 | sell | 233 | 0.01 | 1.43681 | 1.44311 | 0.00000 | ||
466 | 2010.01.15 18:00 | buy | 234 | 0.01 | 1.43762 | 1.43132 | 0.00000 | ||
467 | 2010.01.15 18:00 | close | 233 | 0.01 | 1.43762 | 1.44311 | 0.00000 | -0.81 | 9945.75 |
468 | 2010.01.15 19:00 | close | 234 | 0.01 | 1.43819 | 1.43132 | 0.00000 | 0.57 | 9946.32 |
469 | 2010.01.15 19:00 | sell | 235 | 0.01 | 1.43819 | 1.44449 | 0.00000 | ||
470 | 2010.01.15 20:00 | buy | 236 | 0.01 | 1.43772 | 1.43142 | 0.00000 | ||
471 | 2010.01.15 20:00 | close | 235 | 0.01 | 1.43772 | 1.44449 | 0.00000 | 0.47 | 9946.79 |
472 | 2010.01.15 21:00 | close | 236 | 0.01 | 1.43558 | 1.43142 | 0.00000 | -2.14 | 9944.65 |
473 | 2010.01.15 21:00 | sell | 237 | 0.01 | 1.43558 | 1.44188 | 0.00000 | ||
474 | 2010.01.15 22:57 | close at stop | 237 | 0.01 | 1.43853 | 1.44188 | 0.00000 | -2.95 | 9941.70 |