Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MAGIC=0; LotsPercent=1; PrcProfit=0.5; PrcLose=30; PeriodMA=15; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 289.09 | Gross profit | 378.40 | Gross loss | -89.32 |
Profit factor | 4.24 | Expected payoff | 1.22 | ||
Absolute drawdown | 12.39 | Maximal drawdown | 139.96 (1.35%) | Relative drawdown | 1.35% (139.96) |
Total trades | 237 | Short positions (won %) | 127 (100.00%) | Long positions (won %) | 110 (99.09%) |
Profit trades (% of total) | 236 (99.58%) | Loss trades (% of total) | 1 (0.42%) | ||
Largest | profit trade | 5.79 | loss trade | -89.32 | |
Average | profit trade | 1.60 | loss trade | -89.32 | |
Maximum | consecutive wins (profit in money) | 236 (378.40) | consecutive losses (loss in money) | 1 (-89.32) | |
Maximal | consecutive profit (count of wins) | 378.40 (236) | consecutive loss (count of losses) | -89.32 (1) | |
Average | consecutive wins | 236 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 05:30 | buy | 1 | 0.03 | 1.50161 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 05:37 | close | 1 | 0.03 | 1.50171 | 0.00000 | 0.00000 | 0.30 | 10000.30 |
3 | 2009.12.01 05:40 | buy | 2 | 0.03 | 1.50126 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 07:50 | close | 2 | 0.03 | 1.50191 | 0.00000 | 0.00000 | 1.95 | 10002.25 |
5 | 2009.12.01 09:45 | sell | 3 | 0.03 | 1.50607 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 09:47 | close | 3 | 0.03 | 1.50591 | 0.00000 | 0.00000 | 0.48 | 10002.73 |
7 | 2009.12.01 09:50 | sell | 4 | 0.03 | 1.50678 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 09:52 | close | 4 | 0.03 | 1.50639 | 0.00000 | 0.00000 | 1.17 | 10003.90 |
9 | 2009.12.01 09:55 | sell | 5 | 0.03 | 1.50654 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 09:57 | close | 5 | 0.03 | 1.50591 | 0.00000 | 0.00000 | 1.89 | 10005.79 |
11 | 2009.12.01 09:59 | sell | 6 | 0.03 | 1.50677 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 10:02 | close | 6 | 0.03 | 1.50629 | 0.00000 | 0.00000 | 1.44 | 10007.23 |
13 | 2009.12.01 15:30 | buy | 7 | 0.03 | 1.50913 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 15:32 | close | 7 | 0.03 | 1.50968 | 0.00000 | 0.00000 | 1.65 | 10008.88 |
15 | 2009.12.01 15:35 | buy | 8 | 0.03 | 1.50958 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 15:37 | close | 8 | 0.03 | 1.50986 | 0.00000 | 0.00000 | 0.84 | 10009.72 |
17 | 2009.12.01 15:40 | buy | 9 | 0.03 | 1.50921 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 16:20 | close | 9 | 0.03 | 1.50934 | 0.00000 | 0.00000 | 0.39 | 10010.11 |
19 | 2009.12.01 16:22 | buy | 10 | 0.03 | 1.50906 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 16:25 | close | 10 | 0.03 | 1.50916 | 0.00000 | 0.00000 | 0.30 | 10010.41 |
21 | 2009.12.01 16:27 | buy | 11 | 0.03 | 1.50870 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 16:27 | close | 11 | 0.03 | 1.50895 | 0.00000 | 0.00000 | 0.75 | 10011.16 |
23 | 2009.12.01 16:45 | buy | 12 | 0.03 | 1.50974 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 16:50 | close | 12 | 0.03 | 1.51022 | 0.00000 | 0.00000 | 1.44 | 10012.60 |
25 | 2009.12.01 16:52 | buy | 13 | 0.03 | 1.50993 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 16:55 | close | 13 | 0.03 | 1.51003 | 0.00000 | 0.00000 | 0.30 | 10012.90 |
27 | 2009.12.01 16:57 | buy | 14 | 0.03 | 1.50955 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 17:03 | close | 14 | 0.03 | 1.51033 | 0.00000 | 0.00000 | 2.34 | 10015.24 |
29 | 2009.12.01 17:06 | buy | 15 | 0.03 | 1.51019 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 17:10 | close | 15 | 0.03 | 1.51098 | 0.00000 | 0.00000 | 2.37 | 10017.61 |
31 | 2009.12.01 17:13 | buy | 16 | 0.03 | 1.51084 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 17:16 | close | 16 | 0.03 | 1.51164 | 0.00000 | 0.00000 | 2.40 | 10020.01 |
33 | 2009.12.01 23:00 | sell | 17 | 0.03 | 1.50796 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 23:45 | close | 17 | 0.03 | 1.50768 | 0.00000 | 0.00000 | 0.84 | 10020.85 |
35 | 2009.12.02 03:00 | sell | 18 | 0.03 | 1.50785 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 08:15 | close | 18 | 0.03 | 1.50759 | 0.00000 | 0.00000 | 0.78 | 10021.63 |
37 | 2009.12.02 08:17 | buy | 19 | 0.03 | 1.50782 | 0.00000 | 0.00000 | ||
38 | 2009.12.02 08:45 | close | 19 | 0.03 | 1.50828 | 0.00000 | 0.00000 | 1.38 | 10023.01 |
39 | 2009.12.02 08:47 | buy | 20 | 0.03 | 1.50813 | 0.00000 | 0.00000 | ||
40 | 2009.12.02 08:50 | close | 20 | 0.03 | 1.50898 | 0.00000 | 0.00000 | 2.55 | 10025.56 |
41 | 2009.12.02 08:52 | buy | 21 | 0.03 | 1.50859 | 0.00000 | 0.00000 | ||
42 | 2009.12.02 08:55 | close | 21 | 0.03 | 1.50875 | 0.00000 | 0.00000 | 0.48 | 10026.04 |
43 | 2009.12.02 08:57 | buy | 22 | 0.03 | 1.50813 | 0.00000 | 0.00000 | ||
44 | 2009.12.02 08:59 | close | 22 | 0.03 | 1.50864 | 0.00000 | 0.00000 | 1.53 | 10027.57 |
45 | 2009.12.02 09:00 | buy | 23 | 0.03 | 1.50875 | 0.00000 | 0.00000 | ||
46 | 2009.12.02 09:10 | close | 23 | 0.03 | 1.50926 | 0.00000 | 0.00000 | 1.53 | 10029.10 |
47 | 2009.12.02 09:12 | buy | 24 | 0.03 | 1.50912 | 0.00000 | 0.00000 | ||
48 | 2009.12.02 09:15 | close | 24 | 0.03 | 1.50992 | 0.00000 | 0.00000 | 2.40 | 10031.50 |
49 | 2009.12.02 09:17 | buy | 25 | 0.03 | 1.50978 | 0.00000 | 0.00000 | ||
50 | 2009.12.02 09:20 | close | 25 | 0.03 | 1.51058 | 0.00000 | 0.00000 | 2.40 | 10033.90 |
51 | 2009.12.02 09:22 | buy | 26 | 0.03 | 1.51022 | 0.00000 | 0.00000 | ||
52 | 2009.12.02 09:25 | close | 26 | 0.03 | 1.51036 | 0.00000 | 0.00000 | 0.42 | 10034.32 |
53 | 2009.12.02 09:27 | buy | 27 | 0.03 | 1.50978 | 0.00000 | 0.00000 | ||
54 | 2009.12.02 09:27 | close | 27 | 0.03 | 1.51042 | 0.00000 | 0.00000 | 1.92 | 10036.24 |
55 | 2009.12.02 09:30 | buy | 28 | 0.03 | 1.51046 | 0.00000 | 0.00000 | ||
56 | 2009.12.02 09:32 | close | 28 | 0.03 | 1.51071 | 0.00000 | 0.00000 | 0.75 | 10036.99 |
57 | 2009.12.02 09:35 | buy | 29 | 0.03 | 1.51062 | 0.00000 | 0.00000 | ||
58 | 2009.12.02 09:37 | close | 29 | 0.03 | 1.51087 | 0.00000 | 0.00000 | 0.75 | 10037.74 |
59 | 2009.12.02 09:40 | buy | 30 | 0.03 | 1.51030 | 0.00000 | 0.00000 | ||
60 | 2009.12.02 09:42 | close | 30 | 0.03 | 1.51038 | 0.00000 | 0.00000 | 0.24 | 10037.98 |
61 | 2009.12.02 11:15 | buy | 31 | 0.03 | 1.51066 | 0.00000 | 0.00000 | ||
62 | 2009.12.02 11:20 | close | 31 | 0.03 | 1.51088 | 0.00000 | 0.00000 | 0.66 | 10038.64 |
63 | 2009.12.02 11:22 | buy | 32 | 0.03 | 1.51076 | 0.00000 | 0.00000 | ||
64 | 2009.12.03 07:50 | close | 32 | 0.03 | 1.51118 | 0.00000 | 0.00000 | 1.28 | 10039.92 |
65 | 2009.12.03 07:52 | buy | 33 | 0.03 | 1.51084 | 0.00000 | 0.00000 | ||
66 | 2009.12.03 07:55 | close | 33 | 0.03 | 1.51097 | 0.00000 | 0.00000 | 0.39 | 10040.31 |
67 | 2009.12.03 07:57 | buy | 34 | 0.03 | 1.51042 | 0.00000 | 0.00000 | ||
68 | 2009.12.03 07:59 | close | 34 | 0.03 | 1.51062 | 0.00000 | 0.00000 | 0.60 | 10040.91 |
69 | 2009.12.03 08:00 | buy | 35 | 0.03 | 1.51069 | 0.00000 | 0.00000 | ||
70 | 2009.12.03 08:10 | close | 35 | 0.03 | 1.51110 | 0.00000 | 0.00000 | 1.23 | 10042.14 |
71 | 2009.12.03 08:12 | buy | 36 | 0.03 | 1.51100 | 0.00000 | 0.00000 | ||
72 | 2009.12.03 08:15 | close | 36 | 0.03 | 1.51163 | 0.00000 | 0.00000 | 1.89 | 10044.03 |
73 | 2009.12.03 08:30 | buy | 37 | 0.03 | 1.51215 | 0.00000 | 0.00000 | ||
74 | 2009.12.03 08:32 | close | 37 | 0.03 | 1.51264 | 0.00000 | 0.00000 | 1.47 | 10045.50 |
75 | 2009.12.03 08:35 | buy | 38 | 0.03 | 1.51259 | 0.00000 | 0.00000 | ||
76 | 2009.12.03 08:37 | close | 38 | 0.03 | 1.51276 | 0.00000 | 0.00000 | 0.51 | 10046.01 |
77 | 2009.12.03 08:40 | buy | 39 | 0.03 | 1.51234 | 0.00000 | 0.00000 | ||
78 | 2009.12.03 11:15 | close | 39 | 0.03 | 1.51260 | 0.00000 | 0.00000 | 0.78 | 10046.79 |
79 | 2009.12.03 12:00 | buy | 40 | 0.03 | 1.51221 | 0.00000 | 0.00000 | ||
80 | 2009.12.03 12:10 | close | 40 | 0.03 | 1.51238 | 0.00000 | 0.00000 | 0.51 | 10047.30 |
81 | 2009.12.03 12:12 | buy | 41 | 0.03 | 1.51236 | 0.00000 | 0.00000 | ||
82 | 2009.12.03 12:15 | close | 41 | 0.03 | 1.51269 | 0.00000 | 0.00000 | 0.99 | 10048.29 |
83 | 2009.12.03 12:17 | buy | 42 | 0.03 | 1.51267 | 0.00000 | 0.00000 | ||
84 | 2009.12.03 12:20 | close | 42 | 0.03 | 1.51299 | 0.00000 | 0.00000 | 0.96 | 10049.25 |
85 | 2009.12.03 12:22 | buy | 43 | 0.03 | 1.51287 | 0.00000 | 0.00000 | ||
86 | 2009.12.03 12:33 | close | 43 | 0.03 | 1.51297 | 0.00000 | 0.00000 | 0.30 | 10049.55 |
87 | 2009.12.03 12:36 | buy | 44 | 0.03 | 1.51297 | 0.00000 | 0.00000 | ||
88 | 2009.12.03 12:40 | close | 44 | 0.03 | 1.51305 | 0.00000 | 0.00000 | 0.24 | 10049.79 |
89 | 2009.12.03 12:43 | buy | 45 | 0.03 | 1.51282 | 0.00000 | 0.00000 | ||
90 | 2009.12.03 14:32 | close | 45 | 0.03 | 1.51353 | 0.00000 | 0.00000 | 2.13 | 10051.92 |
91 | 2009.12.03 14:35 | buy | 46 | 0.03 | 1.51307 | 0.00000 | 0.00000 | ||
92 | 2009.12.03 14:37 | close | 46 | 0.03 | 1.51408 | 0.00000 | 0.00000 | 3.03 | 10054.95 |
93 | 2009.12.03 14:40 | buy | 47 | 0.03 | 1.51197 | 0.00000 | 0.00000 | ||
94 | 2009.12.03 14:42 | close | 47 | 0.03 | 1.51244 | 0.00000 | 0.00000 | 1.41 | 10056.36 |
95 | 2009.12.03 14:45 | buy | 48 | 0.03 | 1.51034 | 0.00000 | 0.00000 | ||
96 | 2009.12.03 14:47 | close | 48 | 0.03 | 1.51080 | 0.00000 | 0.00000 | 1.38 | 10057.74 |
97 | 2009.12.03 14:50 | buy | 49 | 0.03 | 1.50815 | 0.00000 | 0.00000 | ||
98 | 2009.12.03 14:52 | close | 49 | 0.03 | 1.50916 | 0.00000 | 0.00000 | 3.03 | 10060.77 |
99 | 2009.12.03 14:55 | buy | 50 | 0.03 | 1.50870 | 0.00000 | 0.00000 | ||
100 | 2009.12.03 14:57 | close | 50 | 0.03 | 1.51026 | 0.00000 | 0.00000 | 4.68 | 10065.45 |
101 | 2009.12.03 14:59 | buy | 51 | 0.03 | 1.50897 | 0.00000 | 0.00000 | ||
102 | 2009.12.03 15:02 | close | 51 | 0.03 | 1.51028 | 0.00000 | 0.00000 | 3.93 | 10069.38 |
103 | 2009.12.03 15:05 | buy | 52 | 0.03 | 1.50997 | 0.00000 | 0.00000 | ||
104 | 2009.12.03 15:07 | close | 52 | 0.03 | 1.51068 | 0.00000 | 0.00000 | 2.13 | 10071.51 |
105 | 2009.12.03 15:10 | buy | 53 | 0.03 | 1.50917 | 0.00000 | 0.00000 | ||
106 | 2009.12.03 15:12 | close | 53 | 0.03 | 1.50949 | 0.00000 | 0.00000 | 0.96 | 10072.47 |
107 | 2009.12.03 15:15 | buy | 54 | 0.03 | 1.50798 | 0.00000 | 0.00000 | ||
108 | 2009.12.03 15:17 | close | 54 | 0.03 | 1.50830 | 0.00000 | 0.00000 | 0.96 | 10073.43 |
109 | 2009.12.03 15:20 | buy | 55 | 0.03 | 1.50639 | 0.00000 | 0.00000 | ||
110 | 2009.12.03 15:22 | close | 55 | 0.03 | 1.50710 | 0.00000 | 0.00000 | 2.13 | 10075.56 |
111 | 2009.12.03 15:25 | buy | 56 | 0.03 | 1.50679 | 0.00000 | 0.00000 | ||
112 | 2009.12.03 15:27 | close | 56 | 0.03 | 1.50790 | 0.00000 | 0.00000 | 3.33 | 10078.89 |
113 | 2009.12.03 15:30 | buy | 57 | 0.03 | 1.50719 | 0.00000 | 0.00000 | ||
114 | 2009.12.03 15:40 | close | 57 | 0.03 | 1.50793 | 0.00000 | 0.00000 | 2.22 | 10081.11 |
115 | 2009.12.03 15:42 | buy | 58 | 0.03 | 1.50771 | 0.00000 | 0.00000 | ||
116 | 2009.12.03 15:45 | close | 58 | 0.03 | 1.50885 | 0.00000 | 0.00000 | 3.42 | 10084.53 |
117 | 2009.12.03 15:47 | buy | 59 | 0.03 | 1.50862 | 0.00000 | 0.00000 | ||
118 | 2009.12.03 15:50 | close | 59 | 0.03 | 1.50976 | 0.00000 | 0.00000 | 3.42 | 10087.95 |
119 | 2009.12.03 15:52 | buy | 60 | 0.03 | 1.50923 | 0.00000 | 0.00000 | ||
120 | 2009.12.03 15:55 | close | 60 | 0.03 | 1.50946 | 0.00000 | 0.00000 | 0.69 | 10088.64 |
121 | 2009.12.03 15:57 | buy | 61 | 0.03 | 1.50862 | 0.00000 | 0.00000 | ||
122 | 2009.12.03 16:50 | close | 61 | 0.03 | 1.50890 | 0.00000 | 0.00000 | 0.84 | 10089.48 |
123 | 2009.12.03 21:45 | buy | 62 | 0.03 | 1.50785 | 0.00000 | 0.00000 | ||
124 | 2009.12.03 21:47 | close | 62 | 0.03 | 1.50794 | 0.00000 | 0.00000 | 0.27 | 10089.75 |
125 | 2009.12.03 21:50 | buy | 63 | 0.03 | 1.50715 | 0.00000 | 0.00000 | ||
126 | 2009.12.03 21:52 | close | 63 | 0.03 | 1.50742 | 0.00000 | 0.00000 | 0.81 | 10090.56 |
127 | 2009.12.03 21:55 | buy | 64 | 0.03 | 1.50732 | 0.00000 | 0.00000 | ||
128 | 2009.12.03 21:57 | close | 64 | 0.03 | 1.50777 | 0.00000 | 0.00000 | 1.35 | 10091.91 |
129 | 2009.12.03 21:59 | buy | 65 | 0.03 | 1.50738 | 0.00000 | 0.00000 | ||
130 | 2009.12.03 22:07 | close | 65 | 0.03 | 1.50747 | 0.00000 | 0.00000 | 0.27 | 10092.18 |
131 | 2009.12.03 22:10 | buy | 66 | 0.03 | 1.50722 | 0.00000 | 0.00000 | ||
132 | 2009.12.04 07:46 | close | 66 | 0.03 | 1.50735 | 0.00000 | 0.00000 | 0.40 | 10092.57 |
133 | 2009.12.04 07:50 | sell | 67 | 0.03 | 1.50698 | 0.00000 | 0.00000 | ||
134 | 2009.12.04 07:56 | close | 67 | 0.03 | 1.50668 | 0.00000 | 0.00000 | 0.90 | 10093.47 |
135 | 2009.12.04 07:59 | sell | 68 | 0.03 | 1.50687 | 0.00000 | 0.00000 | ||
136 | 2009.12.04 09:20 | close | 68 | 0.03 | 1.50670 | 0.00000 | 0.00000 | 0.51 | 10093.98 |
137 | 2009.12.04 09:30 | buy | 69 | 0.03 | 1.50685 | 0.00000 | 0.00000 | ||
138 | 2009.12.04 09:32 | close | 69 | 0.03 | 1.50709 | 0.00000 | 0.00000 | 0.72 | 10094.70 |
139 | 2009.12.04 09:35 | buy | 70 | 0.03 | 1.50707 | 0.00000 | 0.00000 | ||
140 | 2009.12.04 09:37 | close | 70 | 0.03 | 1.50718 | 0.00000 | 0.00000 | 0.33 | 10095.03 |
141 | 2009.12.04 09:40 | buy | 71 | 0.03 | 1.50689 | 0.00000 | 0.00000 | ||
142 | 2009.12.04 10:45 | close | 71 | 0.03 | 1.50696 | 0.00000 | 0.00000 | 0.21 | 10095.24 |
143 | 2009.12.04 12:15 | sell | 72 | 0.03 | 1.50632 | 0.00000 | 0.00000 | ||
144 | 2009.12.04 12:30 | close | 72 | 0.03 | 1.50625 | 0.00000 | 0.00000 | 0.21 | 10095.45 |
145 | 2009.12.04 12:32 | sell | 73 | 0.03 | 1.50678 | 0.00000 | 0.00000 | ||
146 | 2009.12.04 12:40 | close | 73 | 0.03 | 1.50665 | 0.00000 | 0.00000 | 0.39 | 10095.84 |
147 | 2009.12.04 12:42 | sell | 74 | 0.03 | 1.50664 | 0.00000 | 0.00000 | ||
148 | 2009.12.04 12:45 | close | 74 | 0.03 | 1.50643 | 0.00000 | 0.00000 | 0.63 | 10096.47 |
149 | 2009.12.04 12:47 | sell | 75 | 0.03 | 1.50642 | 0.00000 | 0.00000 | ||
150 | 2009.12.04 12:50 | close | 75 | 0.03 | 1.50615 | 0.00000 | 0.00000 | 0.81 | 10097.28 |
151 | 2009.12.04 12:52 | sell | 76 | 0.03 | 1.50621 | 0.00000 | 0.00000 | ||
152 | 2009.12.04 14:20 | close | 76 | 0.03 | 1.50551 | 0.00000 | 0.00000 | 2.10 | 10099.38 |
153 | 2009.12.04 15:00 | buy | 77 | 0.03 | 1.49434 | 0.00000 | 0.00000 | ||
154 | 2009.12.04 15:15 | close | 77 | 0.03 | 1.49496 | 0.00000 | 0.00000 | 1.86 | 10101.24 |
155 | 2009.12.04 15:17 | buy | 78 | 0.03 | 1.49456 | 0.00000 | 0.00000 | ||
156 | 2009.12.04 15:20 | close | 78 | 0.03 | 1.49639 | 0.00000 | 0.00000 | 5.49 | 10106.73 |
157 | 2009.12.04 15:22 | buy | 79 | 0.03 | 1.49551 | 0.00000 | 0.00000 | ||
158 | 2009.12.04 15:25 | close | 79 | 0.03 | 1.49591 | 0.00000 | 0.00000 | 1.20 | 10107.93 |
159 | 2009.12.04 15:27 | buy | 80 | 0.03 | 1.49456 | 0.00000 | 0.00000 | ||
160 | 2009.12.04 15:27 | close | 80 | 0.03 | 1.49497 | 0.00000 | 0.00000 | 1.23 | 10109.16 |
161 | 2009.12.04 15:30 | buy | 81 | 0.03 | 1.49506 | 0.00000 | 0.00000 | ||
162 | 2009.12.04 15:32 | close | 81 | 0.03 | 1.49564 | 0.00000 | 0.00000 | 1.74 | 10110.90 |
163 | 2009.12.04 15:35 | buy | 82 | 0.03 | 1.49556 | 0.00000 | 0.00000 | ||
164 | 2009.12.04 15:37 | close | 82 | 0.03 | 1.49579 | 0.00000 | 0.00000 | 0.69 | 10111.59 |
165 | 2009.12.04 15:40 | buy | 83 | 0.03 | 1.49525 | 0.00000 | 0.00000 | ||
166 | 2009.12.04 15:42 | close | 83 | 0.03 | 1.49533 | 0.00000 | 0.00000 | 0.24 | 10111.83 |
167 | 2009.12.04 15:45 | buy | 84 | 0.03 | 1.49479 | 0.00000 | 0.00000 | ||
168 | 2009.12.04 15:47 | close | 84 | 0.03 | 1.49486 | 0.00000 | 0.00000 | 0.21 | 10112.04 |
169 | 2009.12.04 15:50 | buy | 85 | 0.03 | 1.49417 | 0.00000 | 0.00000 | ||
170 | 2009.12.04 15:52 | close | 85 | 0.03 | 1.49440 | 0.00000 | 0.00000 | 0.69 | 10112.73 |
171 | 2009.12.04 15:55 | buy | 86 | 0.03 | 1.49432 | 0.00000 | 0.00000 | ||
172 | 2009.12.04 15:57 | close | 86 | 0.03 | 1.49471 | 0.00000 | 0.00000 | 1.17 | 10113.90 |
173 | 2009.12.04 15:59 | buy | 87 | 0.03 | 1.49493 | 0.00000 | 0.00000 | ||
174 | 2009.12.04 16:07 | close | 87 | 0.03 | 1.49511 | 0.00000 | 0.00000 | 0.54 | 10114.44 |
175 | 2009.12.04 16:10 | buy | 88 | 0.03 | 1.49409 | 0.00000 | 0.00000 | ||
176 | 2009.12.04 16:12 | close | 88 | 0.03 | 1.49428 | 0.00000 | 0.00000 | 0.57 | 10115.01 |
177 | 2009.12.07 02:00 | buy | 89 | 0.03 | 1.48778 | 0.00000 | 0.00000 | ||
178 | 2009.12.07 02:05 | close | 89 | 0.03 | 1.48800 | 0.00000 | 0.00000 | 0.66 | 10115.67 |
179 | 2009.12.07 02:07 | buy | 90 | 0.03 | 1.48775 | 0.00000 | 0.00000 | ||
180 | 2009.12.07 02:10 | close | 90 | 0.03 | 1.48849 | 0.00000 | 0.00000 | 2.22 | 10117.89 |
181 | 2009.12.07 02:12 | buy | 91 | 0.03 | 1.48840 | 0.00000 | 0.00000 | ||
182 | 2009.12.07 02:15 | close | 91 | 0.03 | 1.48898 | 0.00000 | 0.00000 | 1.74 | 10119.63 |
183 | 2009.12.07 02:17 | buy | 92 | 0.03 | 1.48890 | 0.00000 | 0.00000 | ||
184 | 2009.12.07 02:20 | close | 92 | 0.03 | 1.48947 | 0.00000 | 0.00000 | 1.71 | 10121.34 |
185 | 2009.12.07 02:22 | buy | 93 | 0.03 | 1.48922 | 0.00000 | 0.00000 | ||
186 | 2009.12.07 02:25 | close | 93 | 0.03 | 1.48931 | 0.00000 | 0.00000 | 0.27 | 10121.61 |
187 | 2009.12.07 02:27 | buy | 94 | 0.03 | 1.48890 | 0.00000 | 0.00000 | ||
188 | 2009.12.07 03:20 | close | 94 | 0.03 | 1.48939 | 0.00000 | 0.00000 | 1.47 | 10123.08 |
189 | 2009.12.07 09:00 | buy | 95 | 0.03 | 1.48760 | 0.00000 | 0.00000 | ||
190 | 2009.12.07 18:50 | close | 95 | 0.03 | 1.48825 | 0.00000 | 0.00000 | 1.95 | 10125.03 |
191 | 2009.12.07 20:15 | sell | 96 | 0.03 | 1.48411 | 0.00000 | 0.00000 | ||
192 | 2009.12.07 20:20 | close | 96 | 0.03 | 1.48315 | 0.00000 | 0.00000 | 2.88 | 10127.91 |
193 | 2009.12.07 20:22 | sell | 97 | 0.03 | 1.48359 | 0.00000 | 0.00000 | ||
194 | 2009.12.07 20:25 | close | 97 | 0.03 | 1.48341 | 0.00000 | 0.00000 | 0.54 | 10128.45 |
195 | 2009.12.07 20:27 | sell | 98 | 0.03 | 1.48411 | 0.00000 | 0.00000 | ||
196 | 2009.12.07 20:27 | close | 98 | 0.03 | 1.48350 | 0.00000 | 0.00000 | 1.83 | 10130.28 |
197 | 2009.12.07 22:46 | sell | 99 | 0.03 | 1.48267 | 0.00000 | 0.00000 | ||
198 | 2009.12.07 22:56 | close | 99 | 0.03 | 1.48249 | 0.00000 | 0.00000 | 0.54 | 10130.82 |
199 | 2009.12.07 22:59 | sell | 100 | 0.03 | 1.48257 | 0.00000 | 0.00000 | ||
200 | 2009.12.07 23:07 | close | 100 | 0.03 | 1.48238 | 0.00000 | 0.00000 | 0.57 | 10131.39 |
201 | 2009.12.07 23:10 | sell | 101 | 0.03 | 1.48260 | 0.00000 | 0.00000 | ||
202 | 2009.12.07 23:32 | close | 101 | 0.03 | 1.48209 | 0.00000 | 0.00000 | 1.53 | 10132.92 |
203 | 2009.12.08 01:15 | sell | 102 | 0.03 | 1.48263 | 0.00000 | 0.00000 | ||
204 | 2009.12.08 01:20 | close | 102 | 0.03 | 1.48206 | 0.00000 | 0.00000 | 1.71 | 10134.63 |
205 | 2009.12.08 01:22 | sell | 103 | 0.03 | 1.48231 | 0.00000 | 0.00000 | ||
206 | 2009.12.08 08:20 | close | 103 | 0.03 | 1.48147 | 0.00000 | 0.00000 | 2.52 | 10137.15 |
207 | 2009.12.08 08:30 | sell | 104 | 0.03 | 1.48199 | 0.00000 | 0.00000 | ||
208 | 2009.12.08 08:40 | close | 104 | 0.03 | 1.48152 | 0.00000 | 0.00000 | 1.41 | 10138.56 |
209 | 2009.12.08 08:42 | sell | 105 | 0.03 | 1.48173 | 0.00000 | 0.00000 | ||
210 | 2009.12.08 08:45 | close | 105 | 0.03 | 1.48065 | 0.00000 | 0.00000 | 3.24 | 10141.80 |
211 | 2009.12.08 08:47 | sell | 106 | 0.03 | 1.48086 | 0.00000 | 0.00000 | ||
212 | 2009.12.08 08:50 | close | 106 | 0.03 | 1.47949 | 0.00000 | 0.00000 | 4.11 | 10145.91 |
213 | 2009.12.08 08:52 | sell | 107 | 0.03 | 1.47999 | 0.00000 | 0.00000 | ||
214 | 2009.12.08 08:55 | close | 107 | 0.03 | 1.47978 | 0.00000 | 0.00000 | 0.63 | 10146.54 |
215 | 2009.12.08 08:57 | sell | 108 | 0.03 | 1.48057 | 0.00000 | 0.00000 | ||
216 | 2009.12.08 08:59 | close | 108 | 0.03 | 1.47963 | 0.00000 | 0.00000 | 2.82 | 10149.36 |
217 | 2009.12.08 09:15 | sell | 109 | 0.03 | 1.48068 | 0.00000 | 0.00000 | ||
218 | 2009.12.08 09:17 | close | 109 | 0.03 | 1.48044 | 0.00000 | 0.00000 | 0.72 | 10150.08 |
219 | 2009.12.08 09:20 | sell | 110 | 0.03 | 1.48164 | 0.00000 | 0.00000 | ||
220 | 2009.12.08 09:22 | close | 110 | 0.03 | 1.48108 | 0.00000 | 0.00000 | 1.68 | 10151.76 |
221 | 2009.12.08 09:25 | sell | 111 | 0.03 | 1.48132 | 0.00000 | 0.00000 | ||
222 | 2009.12.08 09:27 | close | 111 | 0.03 | 1.48044 | 0.00000 | 0.00000 | 2.64 | 10154.40 |
223 | 2009.12.08 09:27 | sell | 112 | 0.03 | 1.48159 | 0.00000 | 0.00000 | ||
224 | 2009.12.08 09:32 | close | 112 | 0.03 | 1.48112 | 0.00000 | 0.00000 | 1.41 | 10155.81 |
225 | 2009.12.08 10:45 | sell | 113 | 0.03 | 1.48438 | 0.00000 | 0.00000 | ||
226 | 2009.12.08 10:47 | close | 113 | 0.03 | 1.48422 | 0.00000 | 0.00000 | 0.48 | 10156.29 |
227 | 2009.12.08 10:50 | sell | 114 | 0.03 | 1.48509 | 0.00000 | 0.00000 | ||
228 | 2009.12.08 10:52 | close | 114 | 0.03 | 1.48469 | 0.00000 | 0.00000 | 1.20 | 10157.49 |
229 | 2009.12.08 10:55 | sell | 115 | 0.03 | 1.48485 | 0.00000 | 0.00000 | ||
230 | 2009.12.08 10:57 | close | 115 | 0.03 | 1.48422 | 0.00000 | 0.00000 | 1.89 | 10159.38 |
231 | 2009.12.08 10:59 | sell | 116 | 0.03 | 1.48447 | 0.00000 | 0.00000 | ||
232 | 2009.12.08 11:33 | close | 116 | 0.03 | 1.48427 | 0.00000 | 0.00000 | 0.60 | 10159.98 |
233 | 2009.12.08 12:15 | sell | 117 | 0.03 | 1.48178 | 0.00000 | 0.00000 | ||
234 | 2009.12.08 12:20 | close | 117 | 0.03 | 1.48085 | 0.00000 | 0.00000 | 2.79 | 10162.77 |
235 | 2009.12.08 12:22 | sell | 118 | 0.03 | 1.48128 | 0.00000 | 0.00000 | ||
236 | 2009.12.08 12:25 | close | 118 | 0.03 | 1.48110 | 0.00000 | 0.00000 | 0.54 | 10163.31 |
237 | 2009.12.08 12:27 | sell | 119 | 0.03 | 1.48178 | 0.00000 | 0.00000 | ||
238 | 2009.12.08 12:27 | close | 119 | 0.03 | 1.48105 | 0.00000 | 0.00000 | 2.19 | 10165.50 |
239 | 2009.12.08 14:15 | sell | 120 | 0.03 | 1.47558 | 0.00000 | 0.00000 | ||
240 | 2009.12.08 14:20 | close | 120 | 0.03 | 1.47365 | 0.00000 | 0.00000 | 5.79 | 10171.29 |
241 | 2009.12.08 14:22 | sell | 121 | 0.03 | 1.47458 | 0.00000 | 0.00000 | ||
242 | 2009.12.08 14:25 | close | 121 | 0.03 | 1.47415 | 0.00000 | 0.00000 | 1.29 | 10172.58 |
243 | 2009.12.08 14:27 | sell | 122 | 0.03 | 1.47558 | 0.00000 | 0.00000 | ||
244 | 2009.12.08 14:27 | close | 122 | 0.03 | 1.47398 | 0.00000 | 0.00000 | 4.80 | 10177.38 |
245 | 2009.12.08 14:30 | sell | 123 | 0.03 | 1.47387 | 0.00000 | 0.00000 | ||
246 | 2009.12.08 14:32 | close | 123 | 0.03 | 1.47300 | 0.00000 | 0.00000 | 2.61 | 10179.99 |
247 | 2009.12.08 14:35 | sell | 124 | 0.03 | 1.47325 | 0.00000 | 0.00000 | ||
248 | 2009.12.08 14:37 | close | 124 | 0.03 | 1.47268 | 0.00000 | 0.00000 | 1.71 | 10181.70 |
249 | 2009.12.08 14:40 | sell | 125 | 0.03 | 1.47422 | 0.00000 | 0.00000 | ||
250 | 2009.12.08 14:42 | close | 125 | 0.03 | 1.47397 | 0.00000 | 0.00000 | 0.75 | 10182.45 |
251 | 2009.12.08 14:45 | sell | 126 | 0.03 | 1.47519 | 0.00000 | 0.00000 | ||
252 | 2009.12.08 14:47 | close | 126 | 0.03 | 1.47495 | 0.00000 | 0.00000 | 0.72 | 10183.17 |
253 | 2009.12.08 14:50 | sell | 127 | 0.03 | 1.47616 | 0.00000 | 0.00000 | ||
254 | 2009.12.08 14:52 | close | 127 | 0.03 | 1.47559 | 0.00000 | 0.00000 | 1.71 | 10184.88 |
255 | 2009.12.08 14:55 | sell | 128 | 0.03 | 1.47584 | 0.00000 | 0.00000 | ||
256 | 2009.12.08 14:57 | close | 128 | 0.03 | 1.47495 | 0.00000 | 0.00000 | 2.67 | 10187.55 |
257 | 2009.12.08 14:59 | sell | 129 | 0.03 | 1.47561 | 0.00000 | 0.00000 | ||
258 | 2009.12.08 15:02 | close | 129 | 0.03 | 1.47464 | 0.00000 | 0.00000 | 2.91 | 10190.46 |
259 | 2009.12.08 15:05 | sell | 130 | 0.03 | 1.47486 | 0.00000 | 0.00000 | ||
260 | 2009.12.08 15:07 | close | 130 | 0.03 | 1.47434 | 0.00000 | 0.00000 | 1.56 | 10192.02 |
261 | 2009.12.08 15:10 | sell | 131 | 0.03 | 1.47576 | 0.00000 | 0.00000 | ||
262 | 2009.12.08 15:12 | close | 131 | 0.03 | 1.47554 | 0.00000 | 0.00000 | 0.66 | 10192.68 |
263 | 2009.12.08 15:15 | sell | 132 | 0.03 | 1.47666 | 0.00000 | 0.00000 | ||
264 | 2009.12.08 15:17 | close | 132 | 0.03 | 1.47644 | 0.00000 | 0.00000 | 0.66 | 10193.34 |
265 | 2009.12.08 15:20 | sell | 133 | 0.03 | 1.47756 | 0.00000 | 0.00000 | ||
266 | 2009.12.08 15:22 | close | 133 | 0.03 | 1.47704 | 0.00000 | 0.00000 | 1.56 | 10194.90 |
267 | 2009.12.08 15:25 | sell | 134 | 0.03 | 1.47726 | 0.00000 | 0.00000 | ||
268 | 2009.12.08 15:27 | close | 134 | 0.03 | 1.47644 | 0.00000 | 0.00000 | 2.46 | 10197.36 |
269 | 2009.12.08 15:27 | sell | 135 | 0.03 | 1.47696 | 0.00000 | 0.00000 | ||
270 | 2009.12.08 15:33 | close | 135 | 0.03 | 1.47614 | 0.00000 | 0.00000 | 2.46 | 10199.82 |
271 | 2009.12.08 15:36 | sell | 136 | 0.03 | 1.47629 | 0.00000 | 0.00000 | ||
272 | 2009.12.08 15:40 | close | 136 | 0.03 | 1.47547 | 0.00000 | 0.00000 | 2.46 | 10202.28 |
273 | 2009.12.08 15:43 | sell | 137 | 0.03 | 1.47561 | 0.00000 | 0.00000 | ||
274 | 2009.12.08 15:46 | close | 137 | 0.03 | 1.47456 | 0.00000 | 0.00000 | 3.15 | 10205.43 |
275 | 2009.12.08 15:50 | sell | 138 | 0.03 | 1.47493 | 0.00000 | 0.00000 | ||
276 | 2009.12.08 15:53 | close | 138 | 0.03 | 1.47479 | 0.00000 | 0.00000 | 0.42 | 10205.85 |
277 | 2009.12.08 15:56 | sell | 139 | 0.03 | 1.47539 | 0.00000 | 0.00000 | ||
278 | 2009.12.08 16:20 | close | 139 | 0.03 | 1.47476 | 0.00000 | 0.00000 | 1.89 | 10207.74 |
279 | 2009.12.08 16:22 | sell | 140 | 0.03 | 1.47506 | 0.00000 | 0.00000 | ||
280 | 2009.12.08 16:45 | close | 140 | 0.03 | 1.47433 | 0.00000 | 0.00000 | 2.19 | 10209.93 |
281 | 2009.12.08 16:47 | sell | 141 | 0.03 | 1.47454 | 0.00000 | 0.00000 | ||
282 | 2009.12.08 16:50 | close | 141 | 0.03 | 1.47316 | 0.00000 | 0.00000 | 4.14 | 10214.07 |
283 | 2009.12.08 16:52 | sell | 142 | 0.03 | 1.47366 | 0.00000 | 0.00000 | ||
284 | 2009.12.08 16:55 | close | 142 | 0.03 | 1.47345 | 0.00000 | 0.00000 | 0.63 | 10214.70 |
285 | 2009.12.08 16:57 | sell | 143 | 0.03 | 1.47425 | 0.00000 | 0.00000 | ||
286 | 2009.12.08 16:59 | close | 143 | 0.03 | 1.47366 | 0.00000 | 0.00000 | 1.77 | 10216.47 |
287 | 2009.12.08 17:00 | sell | 144 | 0.03 | 1.47357 | 0.00000 | 0.00000 | ||
288 | 2009.12.08 17:02 | close | 144 | 0.03 | 1.47252 | 0.00000 | 0.00000 | 3.15 | 10219.62 |
289 | 2009.12.08 17:05 | sell | 145 | 0.03 | 1.47273 | 0.00000 | 0.00000 | ||
290 | 2009.12.08 17:07 | close | 145 | 0.03 | 1.47224 | 0.00000 | 0.00000 | 1.47 | 10221.09 |
291 | 2009.12.08 17:10 | sell | 146 | 0.03 | 1.47358 | 0.00000 | 0.00000 | ||
292 | 2009.12.08 17:12 | close | 146 | 0.03 | 1.47337 | 0.00000 | 0.00000 | 0.63 | 10221.72 |
293 | 2009.12.08 17:15 | sell | 147 | 0.03 | 1.47443 | 0.00000 | 0.00000 | ||
294 | 2009.12.08 17:17 | close | 147 | 0.03 | 1.47423 | 0.00000 | 0.00000 | 0.60 | 10222.32 |
295 | 2009.12.08 17:20 | sell | 148 | 0.03 | 1.47528 | 0.00000 | 0.00000 | ||
296 | 2009.12.08 17:22 | close | 148 | 0.03 | 1.47479 | 0.00000 | 0.00000 | 1.47 | 10223.79 |
297 | 2009.12.08 17:25 | sell | 149 | 0.03 | 1.47500 | 0.00000 | 0.00000 | ||
298 | 2009.12.08 17:27 | close | 149 | 0.03 | 1.47423 | 0.00000 | 0.00000 | 2.31 | 10226.10 |
299 | 2009.12.08 17:27 | sell | 150 | 0.03 | 1.47387 | 0.00000 | 0.00000 | ||
300 | 2009.12.08 17:32 | close | 150 | 0.03 | 1.47329 | 0.00000 | 0.00000 | 1.74 | 10227.84 |
301 | 2009.12.08 17:35 | sell | 151 | 0.03 | 1.47334 | 0.00000 | 0.00000 | ||
302 | 2009.12.08 17:37 | close | 151 | 0.03 | 1.47315 | 0.00000 | 0.00000 | 0.57 | 10228.41 |
303 | 2009.12.08 17:40 | sell | 152 | 0.03 | 1.47375 | 0.00000 | 0.00000 | ||
304 | 2009.12.08 18:10 | close | 152 | 0.03 | 1.47360 | 0.00000 | 0.00000 | 0.45 | 10228.86 |
305 | 2009.12.08 18:12 | sell | 153 | 0.03 | 1.47371 | 0.00000 | 0.00000 | ||
306 | 2009.12.08 18:15 | close | 153 | 0.03 | 1.47302 | 0.00000 | 0.00000 | 2.07 | 10230.93 |
307 | 2009.12.08 18:17 | sell | 154 | 0.03 | 1.47313 | 0.00000 | 0.00000 | ||
308 | 2009.12.08 18:20 | close | 154 | 0.03 | 1.47226 | 0.00000 | 0.00000 | 2.61 | 10233.54 |
309 | 2009.12.08 18:22 | sell | 155 | 0.03 | 1.47256 | 0.00000 | 0.00000 | ||
310 | 2009.12.08 18:40 | close | 155 | 0.03 | 1.47225 | 0.00000 | 0.00000 | 0.93 | 10234.47 |
311 | 2009.12.08 18:42 | sell | 156 | 0.03 | 1.47232 | 0.00000 | 0.00000 | ||
312 | 2009.12.08 18:45 | close | 156 | 0.03 | 1.47182 | 0.00000 | 0.00000 | 1.50 | 10235.97 |
313 | 2009.12.08 18:47 | sell | 157 | 0.03 | 1.47188 | 0.00000 | 0.00000 | ||
314 | 2009.12.08 18:50 | close | 157 | 0.03 | 1.47123 | 0.00000 | 0.00000 | 1.95 | 10237.92 |
315 | 2009.12.08 18:52 | sell | 158 | 0.03 | 1.47144 | 0.00000 | 0.00000 | ||
316 | 2009.12.08 19:15 | close | 158 | 0.03 | 1.47052 | 0.00000 | 0.00000 | 2.76 | 10240.68 |
317 | 2009.12.08 19:17 | sell | 159 | 0.03 | 1.47074 | 0.00000 | 0.00000 | ||
318 | 2009.12.08 19:20 | close | 159 | 0.03 | 1.46935 | 0.00000 | 0.00000 | 4.17 | 10244.85 |
319 | 2009.12.08 19:22 | sell | 160 | 0.03 | 1.46986 | 0.00000 | 0.00000 | ||
320 | 2009.12.08 19:25 | close | 160 | 0.03 | 1.46964 | 0.00000 | 0.00000 | 0.66 | 10245.51 |
321 | 2009.12.08 19:27 | sell | 161 | 0.03 | 1.47044 | 0.00000 | 0.00000 | ||
322 | 2009.12.08 19:27 | close | 161 | 0.03 | 1.46995 | 0.00000 | 0.00000 | 1.47 | 10246.98 |
323 | 2009.12.08 19:30 | sell | 162 | 0.03 | 1.46990 | 0.00000 | 0.00000 | ||
324 | 2009.12.08 19:50 | close | 162 | 0.03 | 1.46944 | 0.00000 | 0.00000 | 1.38 | 10248.36 |
325 | 2009.12.08 19:52 | sell | 163 | 0.03 | 1.46960 | 0.00000 | 0.00000 | ||
326 | 2009.12.08 20:20 | close | 163 | 0.03 | 1.46895 | 0.00000 | 0.00000 | 1.95 | 10250.31 |
327 | 2009.12.08 20:22 | sell | 164 | 0.03 | 1.46922 | 0.00000 | 0.00000 | ||
328 | 2009.12.08 20:45 | close | 164 | 0.03 | 1.46895 | 0.00000 | 0.00000 | 0.81 | 10251.12 |
329 | 2009.12.08 20:47 | sell | 165 | 0.03 | 1.46909 | 0.00000 | 0.00000 | ||
330 | 2009.12.08 20:50 | close | 165 | 0.03 | 1.46809 | 0.00000 | 0.00000 | 3.00 | 10254.12 |
331 | 2009.12.08 20:52 | sell | 166 | 0.03 | 1.46844 | 0.00000 | 0.00000 | ||
332 | 2009.12.08 20:59 | close | 166 | 0.03 | 1.46826 | 0.00000 | 0.00000 | 0.54 | 10254.66 |
333 | 2009.12.08 21:00 | sell | 167 | 0.03 | 1.46822 | 0.00000 | 0.00000 | ||
334 | 2009.12.09 00:20 | close | 167 | 0.03 | 1.46815 | 0.00000 | 0.00000 | 0.20 | 10254.86 |
335 | 2009.12.09 00:30 | sell | 168 | 0.03 | 1.46865 | 0.00000 | 0.00000 | ||
336 | 2009.12.09 00:32 | close | 168 | 0.03 | 1.46717 | 0.00000 | 0.00000 | 4.44 | 10259.30 |
337 | 2009.12.09 00:35 | sell | 169 | 0.03 | 1.46739 | 0.00000 | 0.00000 | ||
338 | 2009.12.09 00:37 | close | 169 | 0.03 | 1.46686 | 0.00000 | 0.00000 | 1.59 | 10260.89 |
339 | 2009.12.09 00:40 | sell | 170 | 0.03 | 1.46832 | 0.00000 | 0.00000 | ||
340 | 2009.12.09 00:42 | close | 170 | 0.03 | 1.46809 | 0.00000 | 0.00000 | 0.69 | 10261.58 |
341 | 2009.12.09 01:30 | buy | 171 | 0.03 | 1.47056 | 0.00000 | 0.00000 | ||
342 | 2009.12.09 01:40 | close | 171 | 0.03 | 1.47069 | 0.00000 | 0.00000 | 0.39 | 10261.97 |
343 | 2009.12.09 01:42 | buy | 172 | 0.03 | 1.47066 | 0.00000 | 0.00000 | ||
344 | 2009.12.09 01:45 | close | 172 | 0.03 | 1.47104 | 0.00000 | 0.00000 | 1.14 | 10263.11 |
345 | 2009.12.09 01:47 | buy | 173 | 0.03 | 1.47100 | 0.00000 | 0.00000 | ||
346 | 2009.12.09 01:50 | close | 173 | 0.03 | 1.47138 | 0.00000 | 0.00000 | 1.14 | 10264.25 |
347 | 2009.12.09 01:52 | buy | 174 | 0.03 | 1.47123 | 0.00000 | 0.00000 | ||
348 | 2009.12.09 02:15 | close | 174 | 0.03 | 1.47213 | 0.00000 | 0.00000 | 2.70 | 10266.95 |
349 | 2009.12.09 02:17 | sell | 175 | 0.03 | 1.47175 | 0.00000 | 0.00000 | ||
350 | 2009.12.09 07:15 | close | 175 | 0.03 | 1.47132 | 0.00000 | 0.00000 | 1.29 | 10268.24 |
351 | 2009.12.09 09:15 | sell | 176 | 0.03 | 1.47328 | 0.00000 | 0.00000 | ||
352 | 2009.12.09 09:17 | close | 176 | 0.03 | 1.47308 | 0.00000 | 0.00000 | 0.60 | 10268.84 |
353 | 2009.12.09 09:20 | sell | 177 | 0.03 | 1.47411 | 0.00000 | 0.00000 | ||
354 | 2009.12.09 09:22 | close | 177 | 0.03 | 1.47364 | 0.00000 | 0.00000 | 1.41 | 10270.25 |
355 | 2009.12.09 09:25 | sell | 178 | 0.03 | 1.47383 | 0.00000 | 0.00000 | ||
356 | 2009.12.09 09:27 | close | 178 | 0.03 | 1.47308 | 0.00000 | 0.00000 | 2.25 | 10272.50 |
357 | 2009.12.09 09:27 | sell | 179 | 0.03 | 1.47408 | 0.00000 | 0.00000 | ||
358 | 2009.12.09 09:32 | close | 179 | 0.03 | 1.47217 | 0.00000 | 0.00000 | 5.73 | 10278.23 |
359 | 2009.12.09 09:35 | sell | 180 | 0.03 | 1.47238 | 0.00000 | 0.00000 | ||
360 | 2009.12.09 09:37 | close | 180 | 0.03 | 1.47188 | 0.00000 | 0.00000 | 1.50 | 10279.73 |
361 | 2009.12.09 09:40 | sell | 181 | 0.03 | 1.47325 | 0.00000 | 0.00000 | ||
362 | 2009.12.09 09:42 | close | 181 | 0.03 | 1.47304 | 0.00000 | 0.00000 | 0.63 | 10280.36 |
363 | 2009.12.09 09:45 | sell | 182 | 0.03 | 1.47411 | 0.00000 | 0.00000 | ||
364 | 2009.12.09 09:47 | close | 182 | 0.03 | 1.47390 | 0.00000 | 0.00000 | 0.63 | 10280.99 |
365 | 2009.12.09 09:50 | sell | 183 | 0.03 | 1.47498 | 0.00000 | 0.00000 | ||
366 | 2009.12.09 09:52 | close | 183 | 0.03 | 1.47448 | 0.00000 | 0.00000 | 1.50 | 10282.49 |
367 | 2009.12.09 09:55 | sell | 184 | 0.03 | 1.47469 | 0.00000 | 0.00000 | ||
368 | 2009.12.09 09:57 | close | 184 | 0.03 | 1.47390 | 0.00000 | 0.00000 | 2.37 | 10284.86 |
369 | 2009.12.09 09:59 | sell | 185 | 0.03 | 1.47426 | 0.00000 | 0.00000 | ||
370 | 2009.12.09 10:15 | close | 185 | 0.03 | 1.47401 | 0.00000 | 0.00000 | 0.75 | 10285.61 |
371 | 2009.12.09 10:17 | sell | 186 | 0.03 | 1.47423 | 0.00000 | 0.00000 | ||
372 | 2009.12.09 10:20 | close | 186 | 0.03 | 1.47278 | 0.00000 | 0.00000 | 4.35 | 10289.96 |
373 | 2009.12.09 10:22 | sell | 187 | 0.03 | 1.47331 | 0.00000 | 0.00000 | ||
374 | 2009.12.09 10:25 | close | 187 | 0.03 | 1.47309 | 0.00000 | 0.00000 | 0.66 | 10290.62 |
375 | 2009.12.09 10:27 | sell | 188 | 0.03 | 1.47393 | 0.00000 | 0.00000 | ||
376 | 2009.12.09 13:20 | close | 188 | 0.03 | 1.47373 | 0.00000 | 0.00000 | 0.60 | 10291.22 |
377 | 2009.12.09 13:45 | buy | 189 | 0.03 | 1.47273 | 0.00000 | 0.00000 | ||
378 | 2009.12.09 13:47 | close | 189 | 0.03 | 1.47287 | 0.00000 | 0.00000 | 0.42 | 10291.64 |
379 | 2009.12.09 13:50 | buy | 190 | 0.03 | 1.47186 | 0.00000 | 0.00000 | ||
380 | 2009.12.09 13:52 | close | 190 | 0.03 | 1.47222 | 0.00000 | 0.00000 | 1.08 | 10292.72 |
381 | 2009.12.09 13:55 | buy | 191 | 0.03 | 1.47208 | 0.00000 | 0.00000 | ||
382 | 2009.12.09 13:57 | close | 191 | 0.03 | 1.47265 | 0.00000 | 0.00000 | 1.71 | 10294.43 |
383 | 2009.12.09 13:59 | buy | 192 | 0.03 | 1.47272 | 0.00000 | 0.00000 | ||
384 | 2009.12.09 14:02 | close | 192 | 0.03 | 1.47300 | 0.00000 | 0.00000 | 0.84 | 10295.27 |
385 | 2009.12.09 14:05 | buy | 193 | 0.03 | 1.47350 | 0.00000 | 0.00000 | ||
386 | 2009.12.09 14:10 | close | 193 | 0.03 | 1.47467 | 0.00000 | 0.00000 | 3.51 | 10298.78 |
387 | 2009.12.09 14:12 | buy | 194 | 0.03 | 1.47433 | 0.00000 | 0.00000 | ||
388 | 2009.12.09 14:15 | close | 194 | 0.03 | 1.47593 | 0.00000 | 0.00000 | 4.80 | 10303.58 |
389 | 2009.12.09 14:17 | buy | 195 | 0.03 | 1.47559 | 0.00000 | 0.00000 | ||
390 | 2009.12.09 14:20 | close | 195 | 0.03 | 1.47718 | 0.00000 | 0.00000 | 4.77 | 10308.35 |
391 | 2009.12.09 14:22 | buy | 196 | 0.03 | 1.47642 | 0.00000 | 0.00000 | ||
392 | 2009.12.09 14:25 | close | 196 | 0.03 | 1.47676 | 0.00000 | 0.00000 | 1.02 | 10309.37 |
393 | 2009.12.09 14:27 | buy | 197 | 0.03 | 1.47559 | 0.00000 | 0.00000 | ||
394 | 2009.12.09 14:32 | close | 197 | 0.03 | 1.47587 | 0.00000 | 0.00000 | 0.84 | 10310.21 |
395 | 2009.12.09 14:35 | buy | 198 | 0.03 | 1.47565 | 0.00000 | 0.00000 | ||
396 | 2009.12.09 14:37 | close | 198 | 0.03 | 1.47617 | 0.00000 | 0.00000 | 1.56 | 10311.77 |
397 | 2009.12.09 14:40 | buy | 199 | 0.03 | 1.47506 | 0.00000 | 0.00000 | ||
398 | 2009.12.09 14:42 | close | 199 | 0.03 | 1.47528 | 0.00000 | 0.00000 | 0.66 | 10312.43 |
399 | 2009.12.09 14:45 | buy | 200 | 0.03 | 1.47416 | 0.00000 | 0.00000 | ||
400 | 2009.12.09 14:47 | close | 200 | 0.03 | 1.47438 | 0.00000 | 0.00000 | 0.66 | 10313.09 |
401 | 2009.12.09 14:50 | buy | 201 | 0.03 | 1.47297 | 0.00000 | 0.00000 | ||
402 | 2009.12.09 14:52 | close | 201 | 0.03 | 1.47349 | 0.00000 | 0.00000 | 1.56 | 10314.65 |
403 | 2009.12.09 14:55 | buy | 202 | 0.03 | 1.47327 | 0.00000 | 0.00000 | ||
404 | 2009.12.09 14:57 | close | 202 | 0.03 | 1.47408 | 0.00000 | 0.00000 | 2.43 | 10317.08 |
405 | 2009.12.09 14:59 | buy | 203 | 0.03 | 1.47320 | 0.00000 | 0.00000 | ||
406 | 2009.12.09 15:07 | close | 203 | 0.03 | 1.47357 | 0.00000 | 0.00000 | 1.11 | 10318.19 |
407 | 2009.12.09 15:10 | buy | 204 | 0.03 | 1.47236 | 0.00000 | 0.00000 | ||
408 | 2009.12.09 15:12 | close | 204 | 0.03 | 1.47260 | 0.00000 | 0.00000 | 0.72 | 10318.91 |
409 | 2009.12.09 16:16 | buy | 205 | 0.03 | 1.47361 | 0.00000 | 0.00000 | ||
410 | 2009.12.09 16:45 | close | 205 | 0.03 | 1.47419 | 0.00000 | 0.00000 | 1.74 | 10320.65 |
411 | 2009.12.09 17:15 | sell | 206 | 0.03 | 1.47291 | 0.00000 | 0.00000 | ||
412 | 2009.12.09 17:20 | close | 206 | 0.03 | 1.47190 | 0.00000 | 0.00000 | 3.03 | 10323.68 |
413 | 2009.12.09 17:22 | sell | 207 | 0.03 | 1.47236 | 0.00000 | 0.00000 | ||
414 | 2009.12.09 17:25 | close | 207 | 0.03 | 1.47217 | 0.00000 | 0.00000 | 0.57 | 10324.25 |
415 | 2009.12.09 17:27 | sell | 208 | 0.03 | 1.47291 | 0.00000 | 0.00000 | ||
416 | 2009.12.09 17:27 | close | 208 | 0.03 | 1.47205 | 0.00000 | 0.00000 | 2.58 | 10326.83 |
417 | 2009.12.09 17:30 | sell | 209 | 0.03 | 1.47205 | 0.00000 | 0.00000 | ||
418 | 2009.12.09 17:32 | close | 209 | 0.03 | 1.47140 | 0.00000 | 0.00000 | 1.95 | 10328.78 |
419 | 2009.12.09 17:35 | sell | 210 | 0.03 | 1.47147 | 0.00000 | 0.00000 | ||
420 | 2009.12.09 17:37 | close | 210 | 0.03 | 1.47124 | 0.00000 | 0.00000 | 0.69 | 10329.47 |
421 | 2009.12.09 17:40 | sell | 211 | 0.03 | 1.47195 | 0.00000 | 0.00000 | ||
422 | 2009.12.09 18:10 | close | 211 | 0.03 | 1.47117 | 0.00000 | 0.00000 | 2.34 | 10331.81 |
423 | 2009.12.09 18:12 | sell | 212 | 0.03 | 1.47144 | 0.00000 | 0.00000 | ||
424 | 2009.12.09 18:15 | close | 212 | 0.03 | 1.47013 | 0.00000 | 0.00000 | 3.93 | 10335.74 |
425 | 2009.12.09 18:17 | sell | 213 | 0.03 | 1.47040 | 0.00000 | 0.00000 | ||
426 | 2009.12.09 18:20 | close | 213 | 0.03 | 1.46874 | 0.00000 | 0.00000 | 4.98 | 10340.72 |
427 | 2009.12.09 18:22 | sell | 214 | 0.03 | 1.46935 | 0.00000 | 0.00000 | ||
428 | 2009.12.09 18:25 | close | 214 | 0.03 | 1.46909 | 0.00000 | 0.00000 | 0.78 | 10341.50 |
429 | 2009.12.09 18:27 | sell | 215 | 0.03 | 1.47005 | 0.00000 | 0.00000 | ||
430 | 2009.12.09 18:27 | close | 215 | 0.03 | 1.46977 | 0.00000 | 0.00000 | 0.84 | 10342.34 |
431 | 2009.12.09 18:30 | sell | 216 | 0.03 | 1.46970 | 0.00000 | 0.00000 | ||
432 | 2009.12.09 18:50 | close | 216 | 0.03 | 1.46905 | 0.00000 | 0.00000 | 1.95 | 10344.29 |
433 | 2009.12.09 18:52 | sell | 217 | 0.03 | 1.46933 | 0.00000 | 0.00000 | ||
434 | 2009.12.09 19:10 | close | 217 | 0.03 | 1.46916 | 0.00000 | 0.00000 | 0.51 | 10344.80 |
435 | 2009.12.09 19:12 | sell | 218 | 0.03 | 1.46933 | 0.00000 | 0.00000 | ||
436 | 2009.12.09 19:15 | close | 218 | 0.03 | 1.46841 | 0.00000 | 0.00000 | 2.76 | 10347.56 |
437 | 2009.12.09 19:17 | sell | 219 | 0.03 | 1.46858 | 0.00000 | 0.00000 | ||
438 | 2009.12.09 19:20 | close | 219 | 0.03 | 1.46742 | 0.00000 | 0.00000 | 3.48 | 10351.04 |
439 | 2009.12.09 19:22 | sell | 220 | 0.03 | 1.46784 | 0.00000 | 0.00000 | ||
440 | 2009.12.09 19:25 | close | 220 | 0.03 | 1.46767 | 0.00000 | 0.00000 | 0.51 | 10351.55 |
441 | 2009.12.09 19:27 | sell | 221 | 0.03 | 1.46833 | 0.00000 | 0.00000 | ||
442 | 2009.12.09 19:50 | close | 221 | 0.03 | 1.46759 | 0.00000 | 0.00000 | 2.22 | 10353.77 |
443 | 2009.12.09 19:52 | sell | 222 | 0.03 | 1.46785 | 0.00000 | 0.00000 | ||
444 | 2009.12.11 15:26 | close | 222 | 0.03 | 1.46631 | 0.00000 | 0.00000 | 4.57 | 10358.34 |
445 | 2009.12.11 19:45 | sell | 223 | 0.03 | 1.46133 | 0.00000 | 0.00000 | ||
446 | 2009.12.11 19:50 | close | 223 | 0.03 | 1.46091 | 0.00000 | 0.00000 | 1.26 | 10359.60 |
447 | 2009.12.11 19:52 | sell | 224 | 0.03 | 1.46108 | 0.00000 | 0.00000 | ||
448 | 2009.12.14 00:46 | close | 224 | 0.03 | 1.46048 | 0.00000 | 0.00000 | 1.79 | 10361.39 |
449 | 2009.12.14 02:00 | sell | 225 | 0.03 | 1.46236 | 0.00000 | 0.00000 | ||
450 | 2009.12.14 02:02 | close | 225 | 0.03 | 1.46167 | 0.00000 | 0.00000 | 2.07 | 10363.46 |
451 | 2009.12.14 02:05 | sell | 226 | 0.03 | 1.46188 | 0.00000 | 0.00000 | ||
452 | 2009.12.14 02:07 | close | 226 | 0.03 | 1.46138 | 0.00000 | 0.00000 | 1.50 | 10364.96 |
453 | 2009.12.14 02:10 | sell | 227 | 0.03 | 1.46275 | 0.00000 | 0.00000 | ||
454 | 2009.12.14 02:12 | close | 227 | 0.03 | 1.46254 | 0.00000 | 0.00000 | 0.63 | 10365.59 |
455 | 2009.12.14 02:30 | sell | 228 | 0.03 | 1.46439 | 0.00000 | 0.00000 | ||
456 | 2009.12.14 02:40 | close | 228 | 0.03 | 1.46422 | 0.00000 | 0.00000 | 0.51 | 10366.10 |
457 | 2009.12.14 02:42 | sell | 229 | 0.03 | 1.46429 | 0.00000 | 0.00000 | ||
458 | 2009.12.14 02:45 | close | 229 | 0.03 | 1.46377 | 0.00000 | 0.00000 | 1.56 | 10367.66 |
459 | 2009.12.14 06:30 | sell | 230 | 0.03 | 1.46695 | 0.00000 | 0.00000 | ||
460 | 2009.12.14 07:50 | close | 230 | 0.03 | 1.46626 | 0.00000 | 0.00000 | 2.07 | 10369.73 |
461 | 2009.12.14 07:52 | buy | 231 | 0.03 | 1.46657 | 0.00000 | 0.00000 | ||
462 | 2009.12.14 07:57 | close | 231 | 0.03 | 1.46680 | 0.00000 | 0.00000 | 0.69 | 10370.42 |
463 | 2009.12.14 07:59 | buy | 232 | 0.03 | 1.46639 | 0.00000 | 0.00000 | ||
464 | 2009.12.14 08:15 | close | 232 | 0.03 | 1.46707 | 0.00000 | 0.00000 | 2.04 | 10372.46 |
465 | 2009.12.14 08:17 | buy | 233 | 0.03 | 1.46695 | 0.00000 | 0.00000 | ||
466 | 2009.12.14 08:20 | close | 233 | 0.03 | 1.46766 | 0.00000 | 0.00000 | 2.13 | 10374.59 |
467 | 2009.12.14 08:22 | buy | 234 | 0.03 | 1.46734 | 0.00000 | 0.00000 | ||
468 | 2009.12.14 08:40 | close | 234 | 0.03 | 1.46762 | 0.00000 | 0.00000 | 0.84 | 10375.43 |
469 | 2009.12.14 08:42 | buy | 235 | 0.03 | 1.46755 | 0.00000 | 0.00000 | ||
470 | 2009.12.14 08:45 | close | 235 | 0.03 | 1.46805 | 0.00000 | 0.00000 | 1.50 | 10376.93 |
471 | 2009.12.14 08:47 | buy | 236 | 0.03 | 1.46799 | 0.00000 | 0.00000 | ||
472 | 2009.12.14 08:50 | close | 236 | 0.03 | 1.46848 | 0.00000 | 0.00000 | 1.47 | 10378.40 |
473 | 2009.12.14 08:52 | buy | 237 | 0.03 | 1.46827 | 0.00000 | 0.00000 | ||
474 | 2010.01.15 22:57 | close at stop | 237 | 0.03 | 1.43843 | 0.00000 | 0.00000 | -89.32 | 10289.09 |