Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -641.10 | Gross profit | 1818.70 | Gross loss | -2459.80 |
Profit factor | 0.74 | Expected payoff | -3.19 | ||
Absolute drawdown | 791.10 | Maximal drawdown | 935.60 (9.22%) | Relative drawdown | 9.22% (935.60) |
Total trades | 201 | Short positions (won %) | 102 (48.04%) | Long positions (won %) | 99 (39.39%) |
Profit trades (% of total) | 88 (43.78%) | Loss trades (% of total) | 113 (56.22%) | ||
Largest | profit trade | 181.00 | loss trade | -99.50 | |
Average | profit trade | 20.67 | loss trade | -21.77 | |
Maximum | consecutive wins (profit in money) | 6 (118.90) | consecutive losses (loss in money) | 6 (-114.80) | |
Maximal | consecutive profit (count of wins) | 193.10 (5) | consecutive loss (count of losses) | -171.00 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 08:00 | sell | 1 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 11:00 | close | 1 | 0.10 | 1.50617 | 0.00000 | 0.00000 | -41.90 | 9958.10 |
3 | 2009.12.01 11:00 | buy | 2 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 14:00 | close | 2 | 0.10 | 1.50608 | 0.00000 | 0.00000 | -0.90 | 9957.20 |
5 | 2009.12.01 14:00 | sell | 3 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 19:00 | close | 3 | 0.10 | 1.50936 | 0.00000 | 0.00000 | -32.80 | 9924.40 |
7 | 2009.12.01 19:00 | buy | 4 | 0.10 | 1.50936 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 21:00 | close | 4 | 0.10 | 1.50940 | 0.00000 | 0.00000 | 0.40 | 9924.80 |
9 | 2009.12.02 08:00 | sell | 5 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
10 | 2009.12.02 10:00 | close | 5 | 0.10 | 1.50951 | 0.00000 | 0.00000 | -9.70 | 9915.10 |
11 | 2009.12.02 10:00 | buy | 6 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
12 | 2009.12.02 12:00 | close | 6 | 0.10 | 1.51027 | 0.00000 | 0.00000 | 7.60 | 9922.70 |
13 | 2009.12.02 12:00 | sell | 7 | 0.10 | 1.51027 | 0.00000 | 0.00000 | ||
14 | 2009.12.02 13:00 | close | 7 | 0.10 | 1.50858 | 0.00000 | 0.00000 | 16.90 | 9939.60 |
15 | 2009.12.02 13:00 | buy | 8 | 0.10 | 1.50858 | 0.00000 | 0.00000 | ||
16 | 2009.12.02 15:00 | close | 8 | 0.10 | 1.50750 | 0.00000 | 0.00000 | -10.80 | 9928.80 |
17 | 2009.12.02 15:00 | sell | 9 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
18 | 2009.12.02 17:00 | close | 9 | 0.10 | 1.50765 | 0.00000 | 0.00000 | -1.50 | 9927.30 |
19 | 2009.12.02 17:00 | buy | 10 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
20 | 2009.12.02 21:00 | close | 10 | 0.10 | 1.50356 | 0.00000 | 0.00000 | -40.90 | 9886.40 |
21 | 2009.12.03 08:00 | sell | 11 | 0.10 | 1.51061 | 0.00000 | 0.00000 | ||
22 | 2009.12.03 10:00 | close | 11 | 0.10 | 1.51095 | 0.00000 | 0.00000 | -3.40 | 9883.00 |
23 | 2009.12.03 10:00 | buy | 12 | 0.10 | 1.51095 | 0.00000 | 0.00000 | ||
24 | 2009.12.03 12:00 | close | 12 | 0.10 | 1.51213 | 0.00000 | 0.00000 | 11.80 | 9894.80 |
25 | 2009.12.03 12:00 | sell | 13 | 0.10 | 1.51213 | 0.00000 | 0.00000 | ||
26 | 2009.12.03 13:00 | close | 13 | 0.10 | 1.51233 | 0.00000 | 0.00000 | -2.00 | 9892.80 |
27 | 2009.12.03 13:00 | buy | 14 | 0.10 | 1.51233 | 0.00000 | 0.00000 | ||
28 | 2009.12.03 15:00 | close | 14 | 0.10 | 1.50890 | 0.00000 | 0.00000 | -34.30 | 9858.50 |
29 | 2009.12.03 15:00 | sell | 15 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
30 | 2009.12.03 17:00 | close | 15 | 0.10 | 1.50883 | 0.00000 | 0.00000 | 0.70 | 9859.20 |
31 | 2009.12.03 17:00 | buy | 16 | 0.10 | 1.50883 | 0.00000 | 0.00000 | ||
32 | 2009.12.03 21:00 | close | 16 | 0.10 | 1.50903 | 0.00000 | 0.00000 | 2.00 | 9861.20 |
33 | 2009.12.04 08:00 | sell | 17 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
34 | 2009.12.04 11:00 | close | 17 | 0.10 | 1.50672 | 0.00000 | 0.00000 | 1.90 | 9863.10 |
35 | 2009.12.04 11:00 | buy | 18 | 0.10 | 1.50672 | 0.00000 | 0.00000 | ||
36 | 2009.12.04 14:00 | close | 18 | 0.10 | 1.50698 | 0.00000 | 0.00000 | 2.60 | 9865.70 |
37 | 2009.12.04 14:00 | sell | 19 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
38 | 2009.12.04 17:00 | close | 19 | 0.10 | 1.48888 | 0.00000 | 0.00000 | 181.00 | 10046.70 |
39 | 2009.12.04 17:00 | buy | 20 | 0.10 | 1.48888 | 0.00000 | 0.00000 | ||
40 | 2009.12.04 20:00 | close | 20 | 0.10 | 1.48353 | 0.00000 | 0.00000 | -53.50 | 9993.20 |
41 | 2009.12.04 20:00 | sell | 21 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
42 | 2009.12.04 21:00 | close | 21 | 0.10 | 1.48257 | 0.00000 | 0.00000 | 9.60 | 10002.80 |
43 | 2009.12.07 08:00 | sell | 22 | 0.10 | 1.48862 | 0.00000 | 0.00000 | ||
44 | 2009.12.07 11:00 | close | 22 | 0.10 | 1.48046 | 0.00000 | 0.00000 | 81.60 | 10084.40 |
45 | 2009.12.07 11:00 | buy | 23 | 0.10 | 1.48046 | 0.00000 | 0.00000 | ||
46 | 2009.12.07 14:00 | close | 23 | 0.10 | 1.47916 | 0.00000 | 0.00000 | -13.00 | 10071.40 |
47 | 2009.12.07 14:00 | sell | 24 | 0.10 | 1.47916 | 0.00000 | 0.00000 | ||
48 | 2009.12.07 18:00 | close | 24 | 0.10 | 1.48198 | 0.00000 | 0.00000 | -28.20 | 10043.20 |
49 | 2009.12.07 18:00 | buy | 25 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
50 | 2009.12.07 19:00 | close | 25 | 0.10 | 1.48473 | 0.00000 | 0.00000 | 27.50 | 10070.70 |
51 | 2009.12.07 19:00 | sell | 26 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
52 | 2009.12.07 20:00 | close | 26 | 0.10 | 1.48595 | 0.00000 | 0.00000 | -12.20 | 10058.50 |
53 | 2009.12.07 20:00 | buy | 27 | 0.10 | 1.48595 | 0.00000 | 0.00000 | ||
54 | 2009.12.07 21:00 | close | 27 | 0.10 | 1.48216 | 0.00000 | 0.00000 | -37.90 | 10020.60 |
55 | 2009.12.08 08:00 | sell | 28 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
56 | 2009.12.08 10:00 | close | 28 | 0.10 | 1.48204 | 0.00000 | 0.00000 | 16.70 | 10037.30 |
57 | 2009.12.08 10:00 | buy | 29 | 0.10 | 1.48204 | 0.00000 | 0.00000 | ||
58 | 2009.12.08 12:00 | close | 29 | 0.10 | 1.48345 | 0.00000 | 0.00000 | 14.10 | 10051.40 |
59 | 2009.12.08 12:00 | sell | 30 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
60 | 2009.12.08 14:00 | close | 30 | 0.10 | 1.47905 | 0.00000 | 0.00000 | 44.00 | 10095.40 |
61 | 2009.12.08 14:00 | buy | 31 | 0.10 | 1.47905 | 0.00000 | 0.00000 | ||
62 | 2009.12.08 15:00 | close | 31 | 0.10 | 1.47557 | 0.00000 | 0.00000 | -34.80 | 10060.60 |
63 | 2009.12.08 15:00 | sell | 32 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
64 | 2009.12.08 17:00 | close | 32 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 19.10 | 10079.70 |
65 | 2009.12.08 17:00 | buy | 33 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
66 | 2009.12.08 20:00 | close | 33 | 0.10 | 1.46981 | 0.00000 | 0.00000 | -38.50 | 10041.20 |
67 | 2009.12.08 20:00 | sell | 34 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
68 | 2009.12.08 21:00 | close | 34 | 0.10 | 1.46831 | 0.00000 | 0.00000 | 15.00 | 10056.20 |
69 | 2009.12.09 08:00 | sell | 35 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
70 | 2009.12.09 11:00 | close | 35 | 0.10 | 1.47547 | 0.00000 | 0.00000 | -56.10 | 10000.10 |
71 | 2009.12.09 11:00 | buy | 36 | 0.10 | 1.47547 | 0.00000 | 0.00000 | ||
72 | 2009.12.09 14:00 | close | 36 | 0.10 | 1.47259 | 0.00000 | 0.00000 | -28.80 | 9971.30 |
73 | 2009.12.09 14:00 | sell | 37 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
74 | 2009.12.09 17:00 | close | 37 | 0.10 | 1.47457 | 0.00000 | 0.00000 | -19.80 | 9951.50 |
75 | 2009.12.09 17:00 | buy | 38 | 0.10 | 1.47457 | 0.00000 | 0.00000 | ||
76 | 2009.12.09 21:00 | close | 38 | 0.10 | 1.47154 | 0.00000 | 0.00000 | -30.30 | 9921.20 |
77 | 2009.12.10 08:00 | sell | 39 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
78 | 2009.12.10 11:00 | close | 39 | 0.10 | 1.47125 | 0.00000 | 0.00000 | 7.60 | 9928.80 |
79 | 2009.12.10 11:00 | buy | 40 | 0.10 | 1.47125 | 0.00000 | 0.00000 | ||
80 | 2009.12.10 15:00 | close | 40 | 0.10 | 1.47396 | 0.00000 | 0.00000 | 27.10 | 9955.90 |
81 | 2009.12.10 15:00 | sell | 41 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
82 | 2009.12.10 18:00 | close | 41 | 0.10 | 1.47151 | 0.00000 | 0.00000 | 24.50 | 9980.40 |
83 | 2009.12.10 18:00 | buy | 42 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
84 | 2009.12.10 21:00 | close | 42 | 0.10 | 1.47189 | 0.00000 | 0.00000 | 3.80 | 9984.20 |
85 | 2009.12.11 08:00 | sell | 43 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
86 | 2009.12.11 10:00 | close | 43 | 0.10 | 1.47406 | 0.00000 | 0.00000 | -18.10 | 9966.10 |
87 | 2009.12.11 10:00 | buy | 44 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
88 | 2009.12.11 11:00 | close | 44 | 0.10 | 1.47527 | 0.00000 | 0.00000 | 12.10 | 9978.20 |
89 | 2009.12.11 11:00 | sell | 45 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
90 | 2009.12.11 12:00 | close | 45 | 0.10 | 1.47560 | 0.00000 | 0.00000 | -3.30 | 9974.90 |
91 | 2009.12.11 12:00 | buy | 46 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
92 | 2009.12.11 14:00 | close | 46 | 0.10 | 1.47628 | 0.00000 | 0.00000 | 6.80 | 9981.70 |
93 | 2009.12.11 14:00 | sell | 47 | 0.10 | 1.47628 | 0.00000 | 0.00000 | ||
94 | 2009.12.11 17:00 | close | 47 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 141.80 | 10123.50 |
95 | 2009.12.11 17:00 | buy | 48 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
96 | 2009.12.11 21:00 | close | 48 | 0.10 | 1.46168 | 0.00000 | 0.00000 | -4.20 | 10119.30 |
97 | 2009.12.14 08:00 | sell | 49 | 0.10 | 1.46638 | 0.00000 | 0.00000 | ||
98 | 2009.12.14 10:00 | close | 49 | 0.10 | 1.46632 | 0.00000 | 0.00000 | 0.60 | 10119.90 |
99 | 2009.12.14 10:00 | buy | 50 | 0.10 | 1.46632 | 0.00000 | 0.00000 | ||
100 | 2009.12.14 12:00 | close | 50 | 0.10 | 1.46258 | 0.00000 | 0.00000 | -37.40 | 10082.50 |
101 | 2009.12.14 12:00 | sell | 51 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
102 | 2009.12.14 13:00 | close | 51 | 0.10 | 1.46307 | 0.00000 | 0.00000 | -4.90 | 10077.60 |
103 | 2009.12.14 13:00 | buy | 52 | 0.10 | 1.46307 | 0.00000 | 0.00000 | ||
104 | 2009.12.14 15:00 | close | 52 | 0.10 | 1.46316 | 0.00000 | 0.00000 | 0.90 | 10078.50 |
105 | 2009.12.14 15:00 | sell | 53 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
106 | 2009.12.14 17:00 | close | 53 | 0.10 | 1.46525 | 0.00000 | 0.00000 | -20.90 | 10057.60 |
107 | 2009.12.14 17:00 | buy | 54 | 0.10 | 1.46525 | 0.00000 | 0.00000 | ||
108 | 2009.12.14 21:00 | close | 54 | 0.10 | 1.46476 | 0.00000 | 0.00000 | -4.90 | 10052.70 |
109 | 2009.12.15 08:00 | buy | 55 | 0.10 | 1.46337 | 0.00000 | 0.00000 | ||
110 | 2009.12.15 09:00 | close | 55 | 0.10 | 1.46097 | 0.00000 | 0.00000 | -24.00 | 10028.70 |
111 | 2009.12.15 09:00 | sell | 56 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
112 | 2009.12.15 11:00 | close | 56 | 0.10 | 1.45424 | 0.00000 | 0.00000 | 67.30 | 10096.00 |
113 | 2009.12.15 11:00 | buy | 57 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
114 | 2009.12.15 12:00 | close | 57 | 0.10 | 1.45475 | 0.00000 | 0.00000 | 5.10 | 10101.10 |
115 | 2009.12.15 12:00 | sell | 58 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
116 | 2009.12.15 13:00 | close | 58 | 0.10 | 1.45483 | 0.00000 | 0.00000 | -0.80 | 10100.30 |
117 | 2009.12.15 13:00 | buy | 59 | 0.10 | 1.45483 | 0.00000 | 0.00000 | ||
118 | 2009.12.15 14:00 | close | 59 | 0.10 | 1.45304 | 0.00000 | 0.00000 | -17.90 | 10082.40 |
119 | 2009.12.15 14:00 | sell | 60 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
120 | 2009.12.15 16:00 | close | 60 | 0.10 | 1.45467 | 0.00000 | 0.00000 | -16.30 | 10066.10 |
121 | 2009.12.15 16:00 | buy | 61 | 0.10 | 1.45467 | 0.00000 | 0.00000 | ||
122 | 2009.12.15 18:00 | close | 61 | 0.10 | 1.45126 | 0.00000 | 0.00000 | -34.10 | 10032.00 |
123 | 2009.12.15 18:00 | sell | 62 | 0.10 | 1.45126 | 0.00000 | 0.00000 | ||
124 | 2009.12.15 19:00 | close | 62 | 0.10 | 1.45208 | 0.00000 | 0.00000 | -8.20 | 10023.80 |
125 | 2009.12.15 19:00 | buy | 63 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
126 | 2009.12.15 21:00 | close | 63 | 0.10 | 1.45269 | 0.00000 | 0.00000 | 6.10 | 10029.90 |
127 | 2009.12.16 08:00 | sell | 64 | 0.10 | 1.45506 | 0.00000 | 0.00000 | ||
128 | 2009.12.16 11:00 | close | 64 | 0.10 | 1.45557 | 0.00000 | 0.00000 | -5.10 | 10024.80 |
129 | 2009.12.16 11:00 | buy | 65 | 0.10 | 1.45557 | 0.00000 | 0.00000 | ||
130 | 2009.12.16 12:00 | close | 65 | 0.10 | 1.45519 | 0.00000 | 0.00000 | -3.80 | 10021.00 |
131 | 2009.12.16 12:00 | sell | 66 | 0.10 | 1.45519 | 0.00000 | 0.00000 | ||
132 | 2009.12.16 13:00 | close | 66 | 0.10 | 1.45696 | 0.00000 | 0.00000 | -17.70 | 10003.30 |
133 | 2009.12.16 13:00 | buy | 67 | 0.10 | 1.45696 | 0.00000 | 0.00000 | ||
134 | 2009.12.16 14:00 | close | 67 | 0.10 | 1.45627 | 0.00000 | 0.00000 | -6.90 | 9996.40 |
135 | 2009.12.16 14:00 | sell | 68 | 0.10 | 1.45627 | 0.00000 | 0.00000 | ||
136 | 2009.12.16 17:00 | close | 68 | 0.10 | 1.45794 | 0.00000 | 0.00000 | -16.70 | 9979.70 |
137 | 2009.12.16 17:00 | buy | 69 | 0.10 | 1.45794 | 0.00000 | 0.00000 | ||
138 | 2009.12.16 21:00 | close | 69 | 0.10 | 1.45148 | 0.00000 | 0.00000 | -64.60 | 9915.10 |
139 | 2009.12.17 08:00 | sell | 70 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
140 | 2009.12.17 10:00 | close | 70 | 0.10 | 1.43944 | 0.00000 | 0.00000 | 19.10 | 9934.20 |
141 | 2009.12.17 10:00 | buy | 71 | 0.10 | 1.43944 | 0.00000 | 0.00000 | ||
142 | 2009.12.17 11:00 | close | 71 | 0.10 | 1.43658 | 0.00000 | 0.00000 | -28.60 | 9905.60 |
143 | 2009.12.17 11:00 | sell | 72 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
144 | 2009.12.17 12:00 | close | 72 | 0.10 | 1.43428 | 0.00000 | 0.00000 | 23.00 | 9928.60 |
145 | 2009.12.17 12:00 | buy | 73 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
146 | 2009.12.17 15:00 | close | 73 | 0.10 | 1.43477 | 0.00000 | 0.00000 | 4.90 | 9933.50 |
147 | 2009.12.17 15:00 | sell | 74 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
148 | 2009.12.17 17:00 | close | 74 | 0.10 | 1.43467 | 0.00000 | 0.00000 | 1.00 | 9934.50 |
149 | 2009.12.17 17:00 | buy | 75 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
150 | 2009.12.17 21:00 | close | 75 | 0.10 | 1.43503 | 0.00000 | 0.00000 | 3.60 | 9938.10 |
151 | 2009.12.18 08:00 | sell | 76 | 0.10 | 1.43744 | 0.00000 | 0.00000 | ||
152 | 2009.12.18 11:00 | close | 76 | 0.10 | 1.43997 | 0.00000 | 0.00000 | -25.30 | 9912.80 |
153 | 2009.12.18 11:00 | buy | 77 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
154 | 2009.12.18 13:00 | close | 77 | 0.10 | 1.43659 | 0.00000 | 0.00000 | -33.80 | 9879.00 |
155 | 2009.12.18 13:00 | sell | 78 | 0.10 | 1.43659 | 0.00000 | 0.00000 | ||
156 | 2009.12.18 15:00 | close | 78 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 47.90 | 9926.90 |
157 | 2009.12.18 15:00 | buy | 79 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
158 | 2009.12.18 16:00 | close | 79 | 0.10 | 1.43487 | 0.00000 | 0.00000 | 30.70 | 9957.60 |
159 | 2009.12.18 16:00 | sell | 80 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
160 | 2009.12.18 18:00 | close | 80 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 67.00 | 10024.60 |
161 | 2009.12.18 18:00 | buy | 81 | 0.10 | 1.42817 | 0.00000 | 0.00000 | ||
162 | 2009.12.18 21:00 | close | 81 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 38.00 | 10062.60 |
163 | 2009.12.21 08:00 | sell | 82 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
164 | 2009.12.21 09:00 | close | 82 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 9.50 | 10072.10 |
165 | 2009.12.21 09:00 | buy | 83 | 0.10 | 1.43245 | 0.00000 | 0.00000 | ||
166 | 2009.12.21 10:00 | close | 83 | 0.10 | 1.42914 | 0.00000 | 0.00000 | -33.10 | 10039.00 |
167 | 2009.12.21 10:00 | sell | 84 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
168 | 2009.12.21 11:00 | close | 84 | 0.10 | 1.43219 | 0.00000 | 0.00000 | -30.50 | 10008.50 |
169 | 2009.12.21 11:00 | buy | 85 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
170 | 2009.12.21 14:00 | close | 85 | 0.10 | 1.43583 | 0.00000 | 0.00000 | 36.40 | 10044.90 |
171 | 2009.12.21 14:00 | sell | 86 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
172 | 2009.12.21 16:00 | close | 86 | 0.10 | 1.43341 | 0.00000 | 0.00000 | 24.20 | 10069.10 |
173 | 2009.12.21 16:00 | buy | 87 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
174 | 2009.12.21 17:00 | close | 87 | 0.10 | 1.43120 | 0.00000 | 0.00000 | -22.10 | 10047.00 |
175 | 2009.12.21 17:00 | sell | 88 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
176 | 2009.12.21 18:00 | close | 88 | 0.10 | 1.43186 | 0.00000 | 0.00000 | -6.60 | 10040.40 |
177 | 2009.12.21 18:00 | buy | 89 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
178 | 2009.12.21 21:00 | close | 89 | 0.10 | 1.42881 | 0.00000 | 0.00000 | -30.50 | 10009.90 |
179 | 2009.12.22 08:00 | sell | 90 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
180 | 2009.12.22 10:00 | close | 90 | 0.10 | 1.43216 | 0.00000 | 0.00000 | -28.40 | 9981.50 |
181 | 2009.12.22 10:00 | buy | 91 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
182 | 2009.12.22 11:00 | close | 91 | 0.10 | 1.43151 | 0.00000 | 0.00000 | -6.50 | 9975.00 |
183 | 2009.12.22 11:00 | sell | 92 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
184 | 2009.12.22 12:00 | close | 92 | 0.10 | 1.43087 | 0.00000 | 0.00000 | 6.40 | 9981.40 |
185 | 2009.12.22 12:00 | buy | 93 | 0.10 | 1.43087 | 0.00000 | 0.00000 | ||
186 | 2009.12.22 14:00 | close | 93 | 0.10 | 1.42729 | 0.00000 | 0.00000 | -35.80 | 9945.60 |
187 | 2009.12.22 14:00 | sell | 94 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
188 | 2009.12.22 16:00 | close | 94 | 0.10 | 1.42829 | 0.00000 | 0.00000 | -10.00 | 9935.60 |
189 | 2009.12.22 16:00 | buy | 95 | 0.10 | 1.42829 | 0.00000 | 0.00000 | ||
190 | 2009.12.22 17:00 | close | 95 | 0.10 | 1.42309 | 0.00000 | 0.00000 | -52.00 | 9883.60 |
191 | 2009.12.22 17:00 | sell | 96 | 0.10 | 1.42309 | 0.00000 | 0.00000 | ||
192 | 2009.12.22 18:00 | close | 96 | 0.10 | 1.42427 | 0.00000 | 0.00000 | -11.80 | 9871.80 |
193 | 2009.12.22 18:00 | buy | 97 | 0.10 | 1.42427 | 0.00000 | 0.00000 | ||
194 | 2009.12.22 21:00 | close | 97 | 0.10 | 1.42527 | 0.00000 | 0.00000 | 10.00 | 9881.80 |
195 | 2009.12.23 08:00 | sell | 98 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
196 | 2009.12.23 11:00 | close | 98 | 0.10 | 1.42462 | 0.00000 | 0.00000 | 7.50 | 9889.30 |
197 | 2009.12.23 11:00 | buy | 99 | 0.10 | 1.42462 | 0.00000 | 0.00000 | ||
198 | 2009.12.23 13:00 | close | 99 | 0.10 | 1.42498 | 0.00000 | 0.00000 | 3.60 | 9892.90 |
199 | 2009.12.23 13:00 | sell | 100 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
200 | 2009.12.23 18:00 | close | 100 | 0.10 | 1.43396 | 0.00000 | 0.00000 | -89.80 | 9803.10 |
201 | 2009.12.23 18:00 | buy | 101 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
202 | 2009.12.23 21:00 | close | 101 | 0.10 | 1.43338 | 0.00000 | 0.00000 | -5.80 | 9797.30 |
203 | 2009.12.24 08:00 | sell | 102 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
204 | 2009.12.24 10:00 | close | 102 | 0.10 | 1.43584 | 0.00000 | 0.00000 | 0.40 | 9797.70 |
205 | 2009.12.24 10:00 | buy | 103 | 0.10 | 1.43584 | 0.00000 | 0.00000 | ||
206 | 2009.12.24 11:00 | close | 103 | 0.10 | 1.43818 | 0.00000 | 0.00000 | 23.40 | 9821.10 |
207 | 2009.12.24 11:00 | sell | 104 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
208 | 2009.12.24 13:00 | close | 104 | 0.10 | 1.44046 | 0.00000 | 0.00000 | -22.80 | 9798.30 |
209 | 2009.12.24 13:00 | buy | 105 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
210 | 2009.12.24 15:00 | close | 105 | 0.10 | 1.43839 | 0.00000 | 0.00000 | -20.70 | 9777.60 |
211 | 2009.12.24 15:00 | sell | 106 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
212 | 2009.12.24 16:00 | close | 106 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 17.90 | 9795.50 |
213 | 2009.12.24 16:00 | buy | 107 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
214 | 2009.12.28 00:00 | close | 107 | 0.10 | 1.43714 | 0.00000 | 0.00000 | 5.30 | 9800.80 |
215 | 2009.12.28 08:00 | sell | 108 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
216 | 2009.12.28 10:00 | close | 108 | 0.10 | 1.43909 | 0.00000 | 0.00000 | -2.20 | 9798.60 |
217 | 2009.12.28 10:00 | buy | 109 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
218 | 2009.12.28 11:00 | close | 109 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -1.70 | 9796.90 |
219 | 2009.12.28 11:00 | sell | 110 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
220 | 2009.12.28 13:00 | close | 110 | 0.10 | 1.44057 | 0.00000 | 0.00000 | -16.50 | 9780.40 |
221 | 2009.12.28 13:00 | buy | 111 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
222 | 2009.12.28 14:00 | close | 111 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 2.00 | 9782.40 |
223 | 2009.12.28 14:00 | sell | 112 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
224 | 2009.12.28 16:00 | close | 112 | 0.10 | 1.43964 | 0.00000 | 0.00000 | 11.30 | 9793.70 |
225 | 2009.12.28 16:00 | buy | 113 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
226 | 2009.12.28 17:00 | close | 113 | 0.10 | 1.43887 | 0.00000 | 0.00000 | -7.70 | 9786.00 |
227 | 2009.12.28 17:00 | sell | 114 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
228 | 2009.12.28 18:00 | close | 114 | 0.10 | 1.43908 | 0.00000 | 0.00000 | -2.10 | 9783.90 |
229 | 2009.12.28 18:00 | buy | 115 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
230 | 2009.12.28 19:00 | close | 115 | 0.10 | 1.43829 | 0.00000 | 0.00000 | -7.90 | 9776.00 |
231 | 2009.12.28 19:00 | sell | 116 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
232 | 2009.12.28 20:00 | close | 116 | 0.10 | 1.43916 | 0.00000 | 0.00000 | -8.70 | 9767.30 |
233 | 2009.12.28 20:00 | buy | 117 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
234 | 2009.12.28 21:00 | close | 117 | 0.10 | 1.43831 | 0.00000 | 0.00000 | -8.50 | 9758.80 |
235 | 2009.12.29 08:00 | sell | 118 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
236 | 2009.12.29 11:00 | close | 118 | 0.10 | 1.44282 | 0.00000 | 0.00000 | -47.50 | 9711.30 |
237 | 2009.12.29 11:00 | buy | 119 | 0.10 | 1.44282 | 0.00000 | 0.00000 | ||
238 | 2009.12.29 15:00 | close | 119 | 0.10 | 1.44363 | 0.00000 | 0.00000 | 8.10 | 9719.40 |
239 | 2009.12.29 15:00 | sell | 120 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
240 | 2009.12.29 17:00 | close | 120 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 30.50 | 9749.90 |
241 | 2009.12.29 17:00 | buy | 121 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
242 | 2009.12.29 18:00 | close | 121 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -51.90 | 9698.00 |
243 | 2009.12.29 18:00 | sell | 122 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
244 | 2009.12.29 19:00 | close | 122 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 7.70 | 9705.70 |
245 | 2009.12.29 19:00 | buy | 123 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
246 | 2009.12.29 21:00 | close | 123 | 0.10 | 1.43517 | 0.00000 | 0.00000 | 5.50 | 9711.20 |
247 | 2009.12.30 08:00 | sell | 124 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
248 | 2009.12.30 11:00 | close | 124 | 0.10 | 1.43514 | 0.00000 | 0.00000 | -11.70 | 9699.50 |
249 | 2009.12.30 11:00 | buy | 125 | 0.10 | 1.43514 | 0.00000 | 0.00000 | ||
250 | 2009.12.30 13:00 | close | 125 | 0.10 | 1.43256 | 0.00000 | 0.00000 | -25.80 | 9673.70 |
251 | 2009.12.30 13:00 | sell | 126 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
252 | 2009.12.30 17:00 | close | 126 | 0.10 | 1.43009 | 0.00000 | 0.00000 | 24.70 | 9698.40 |
253 | 2009.12.30 17:00 | buy | 127 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
254 | 2009.12.30 21:00 | close | 127 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 32.10 | 9730.50 |
255 | 2009.12.31 08:00 | sell | 128 | 0.10 | 1.44388 | 0.00000 | 0.00000 | ||
256 | 2009.12.31 09:00 | close | 128 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 28.30 | 9758.80 |
257 | 2009.12.31 09:00 | buy | 129 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
258 | 2009.12.31 10:00 | close | 129 | 0.10 | 1.44117 | 0.00000 | 0.00000 | 1.20 | 9760.00 |
259 | 2009.12.31 10:00 | sell | 130 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
260 | 2009.12.31 11:00 | close | 130 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 11.30 | 9771.30 |
261 | 2009.12.31 11:00 | buy | 131 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
262 | 2009.12.31 13:00 | close | 131 | 0.10 | 1.43974 | 0.00000 | 0.00000 | -3.00 | 9768.30 |
263 | 2009.12.31 13:00 | sell | 132 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
264 | 2009.12.31 14:00 | close | 132 | 0.10 | 1.44091 | 0.00000 | 0.00000 | -11.70 | 9756.60 |
265 | 2009.12.31 14:00 | buy | 133 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
266 | 2009.12.31 15:00 | close | 133 | 0.10 | 1.43989 | 0.00000 | 0.00000 | -10.20 | 9746.40 |
267 | 2009.12.31 15:00 | sell | 134 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
268 | 2009.12.31 16:00 | close | 134 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 29.20 | 9775.60 |
269 | 2009.12.31 16:00 | buy | 135 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
270 | 2009.12.31 17:00 | close | 135 | 0.10 | 1.43465 | 0.00000 | 0.00000 | -23.20 | 9752.40 |
271 | 2009.12.31 17:00 | sell | 136 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
272 | 2009.12.31 18:00 | close | 136 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 14.30 | 9766.70 |
273 | 2009.12.31 18:00 | buy | 137 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
274 | 2010.01.04 00:00 | close | 137 | 0.10 | 1.43261 | 0.00000 | 0.00000 | -6.20 | 9760.50 |
275 | 2010.01.04 08:00 | sell | 138 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
276 | 2010.01.04 11:00 | close | 138 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -99.50 | 9661.00 |
277 | 2010.01.04 11:00 | buy | 139 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
278 | 2010.01.04 14:00 | close | 139 | 0.10 | 1.43963 | 0.00000 | 0.00000 | 1.60 | 9662.60 |
279 | 2010.01.04 14:00 | sell | 140 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
280 | 2010.01.04 18:00 | close | 140 | 0.10 | 1.44183 | 0.00000 | 0.00000 | -22.00 | 9640.60 |
281 | 2010.01.04 18:00 | buy | 141 | 0.10 | 1.44183 | 0.00000 | 0.00000 | ||
282 | 2010.01.04 21:00 | close | 141 | 0.10 | 1.44111 | 0.00000 | 0.00000 | -7.20 | 9633.40 |
283 | 2010.01.05 08:00 | sell | 142 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
284 | 2010.01.05 11:00 | close | 142 | 0.10 | 1.44319 | 0.00000 | 0.00000 | 43.80 | 9677.20 |
285 | 2010.01.05 11:00 | buy | 143 | 0.10 | 1.44319 | 0.00000 | 0.00000 | ||
286 | 2010.01.05 13:00 | close | 143 | 0.10 | 1.44169 | 0.00000 | 0.00000 | -15.00 | 9662.20 |
287 | 2010.01.05 13:00 | sell | 144 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
288 | 2010.01.05 14:00 | close | 144 | 0.10 | 1.44368 | 0.00000 | 0.00000 | -19.90 | 9642.30 |
289 | 2010.01.05 14:00 | buy | 145 | 0.10 | 1.44368 | 0.00000 | 0.00000 | ||
290 | 2010.01.05 15:00 | close | 145 | 0.10 | 1.44256 | 0.00000 | 0.00000 | -11.20 | 9631.10 |
291 | 2010.01.05 15:00 | sell | 146 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
292 | 2010.01.05 17:00 | close | 146 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 8.20 | 9639.30 |
293 | 2010.01.05 17:00 | buy | 147 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
294 | 2010.01.05 20:00 | close | 147 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -55.40 | 9583.90 |
295 | 2010.01.05 20:00 | sell | 148 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
296 | 2010.01.05 21:00 | close | 148 | 0.10 | 1.43689 | 0.00000 | 0.00000 | -6.90 | 9577.00 |
297 | 2010.01.06 08:00 | sell | 149 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
298 | 2010.01.06 10:00 | close | 149 | 0.10 | 1.43525 | 0.00000 | 0.00000 | -41.10 | 9535.90 |
299 | 2010.01.06 10:00 | buy | 150 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
300 | 2010.01.06 11:00 | close | 150 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 24.60 | 9560.50 |
301 | 2010.01.06 11:00 | sell | 151 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
302 | 2010.01.06 12:00 | close | 151 | 0.10 | 1.43761 | 0.00000 | 0.00000 | 1.00 | 9561.50 |
303 | 2010.01.06 12:00 | buy | 152 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
304 | 2010.01.06 15:00 | close | 152 | 0.10 | 1.43587 | 0.00000 | 0.00000 | -17.40 | 9544.10 |
305 | 2010.01.06 15:00 | sell | 153 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
306 | 2010.01.06 16:00 | close | 153 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 4.40 | 9548.50 |
307 | 2010.01.06 16:00 | buy | 154 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
308 | 2010.01.06 17:00 | close | 154 | 0.10 | 1.43872 | 0.00000 | 0.00000 | 32.90 | 9581.40 |
309 | 2010.01.06 17:00 | sell | 155 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
310 | 2010.01.06 18:00 | close | 155 | 0.10 | 1.44029 | 0.00000 | 0.00000 | -15.70 | 9565.70 |
311 | 2010.01.06 18:00 | buy | 156 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
312 | 2010.01.06 21:00 | close | 156 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 4.80 | 9570.50 |
313 | 2010.01.07 08:00 | sell | 157 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
314 | 2010.01.07 09:00 | close | 157 | 0.10 | 1.43879 | 0.00000 | 0.00000 | -20.10 | 9550.40 |
315 | 2010.01.07 09:00 | buy | 158 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
316 | 2010.01.07 10:00 | close | 158 | 0.10 | 1.43627 | 0.00000 | 0.00000 | -25.20 | 9525.20 |
317 | 2010.01.07 10:00 | sell | 159 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
318 | 2010.01.07 11:00 | close | 159 | 0.10 | 1.43533 | 0.00000 | 0.00000 | 9.40 | 9534.60 |
319 | 2010.01.07 11:00 | buy | 160 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
320 | 2010.01.07 12:00 | close | 160 | 0.10 | 1.43489 | 0.00000 | 0.00000 | -4.40 | 9530.20 |
321 | 2010.01.07 12:00 | sell | 161 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
322 | 2010.01.07 13:00 | close | 161 | 0.10 | 1.43348 | 0.00000 | 0.00000 | 14.10 | 9544.30 |
323 | 2010.01.07 13:00 | buy | 162 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
324 | 2010.01.07 15:00 | close | 162 | 0.10 | 1.43329 | 0.00000 | 0.00000 | -1.90 | 9542.40 |
325 | 2010.01.07 15:00 | sell | 163 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
326 | 2010.01.07 16:00 | close | 163 | 0.10 | 1.43195 | 0.00000 | 0.00000 | 13.40 | 9555.80 |
327 | 2010.01.07 16:00 | buy | 164 | 0.10 | 1.43195 | 0.00000 | 0.00000 | ||
328 | 2010.01.07 21:00 | close | 164 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 6.60 | 9562.40 |
329 | 2010.01.08 08:00 | sell | 165 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
330 | 2010.01.08 11:00 | close | 165 | 0.10 | 1.43232 | 0.00000 | 0.00000 | -12.10 | 9550.30 |
331 | 2010.01.08 11:00 | buy | 166 | 0.10 | 1.43232 | 0.00000 | 0.00000 | ||
332 | 2010.01.08 14:00 | close | 166 | 0.10 | 1.42878 | 0.00000 | 0.00000 | -35.40 | 9514.90 |
333 | 2010.01.08 14:00 | sell | 167 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
334 | 2010.01.08 16:00 | close | 167 | 0.10 | 1.43566 | 0.00000 | 0.00000 | -68.80 | 9446.10 |
335 | 2010.01.08 16:00 | buy | 168 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
336 | 2010.01.08 19:00 | close | 168 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 35.90 | 9482.00 |
337 | 2010.01.08 19:00 | sell | 169 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
338 | 2010.01.08 20:00 | close | 169 | 0.10 | 1.44242 | 0.00000 | 0.00000 | -31.70 | 9450.30 |
339 | 2010.01.08 20:00 | buy | 170 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
340 | 2010.01.08 21:00 | close | 170 | 0.10 | 1.44147 | 0.00000 | 0.00000 | -9.50 | 9440.80 |
341 | 2010.01.11 08:00 | sell | 171 | 0.10 | 1.44887 | 0.00000 | 0.00000 | ||
342 | 2010.01.11 11:00 | close | 171 | 0.10 | 1.45218 | 0.00000 | 0.00000 | -33.10 | 9407.70 |
343 | 2010.01.11 11:00 | buy | 172 | 0.10 | 1.45218 | 0.00000 | 0.00000 | ||
344 | 2010.01.11 12:00 | close | 172 | 0.10 | 1.45256 | 0.00000 | 0.00000 | 3.80 | 9411.50 |
345 | 2010.01.11 12:00 | sell | 173 | 0.10 | 1.45256 | 0.00000 | 0.00000 | ||
346 | 2010.01.11 13:00 | close | 173 | 0.10 | 1.45311 | 0.00000 | 0.00000 | -5.50 | 9406.00 |
347 | 2010.01.11 13:00 | buy | 174 | 0.10 | 1.45311 | 0.00000 | 0.00000 | ||
348 | 2010.01.11 15:00 | close | 174 | 0.10 | 1.45306 | 0.00000 | 0.00000 | -0.50 | 9405.50 |
349 | 2010.01.11 15:00 | sell | 175 | 0.10 | 1.45306 | 0.00000 | 0.00000 | ||
350 | 2010.01.11 18:00 | close | 175 | 0.10 | 1.45348 | 0.00000 | 0.00000 | -4.20 | 9401.30 |
351 | 2010.01.11 18:00 | buy | 176 | 0.10 | 1.45348 | 0.00000 | 0.00000 | ||
352 | 2010.01.11 21:00 | close | 176 | 0.10 | 1.45188 | 0.00000 | 0.00000 | -16.00 | 9385.30 |
353 | 2010.01.12 08:00 | sell | 177 | 0.10 | 1.45001 | 0.00000 | 0.00000 | ||
354 | 2010.01.12 11:00 | close | 177 | 0.10 | 1.44909 | 0.00000 | 0.00000 | 9.20 | 9394.50 |
355 | 2010.01.12 11:00 | buy | 178 | 0.10 | 1.44909 | 0.00000 | 0.00000 | ||
356 | 2010.01.12 13:00 | close | 178 | 0.10 | 1.44795 | 0.00000 | 0.00000 | -11.40 | 9383.10 |
357 | 2010.01.12 13:00 | sell | 179 | 0.10 | 1.44795 | 0.00000 | 0.00000 | ||
358 | 2010.01.12 14:00 | close | 179 | 0.10 | 1.44996 | 0.00000 | 0.00000 | -20.10 | 9363.00 |
359 | 2010.01.12 14:00 | buy | 180 | 0.10 | 1.44996 | 0.00000 | 0.00000 | ||
360 | 2010.01.12 15:00 | close | 180 | 0.10 | 1.44703 | 0.00000 | 0.00000 | -29.30 | 9333.70 |
361 | 2010.01.12 15:00 | sell | 181 | 0.10 | 1.44703 | 0.00000 | 0.00000 | ||
362 | 2010.01.12 17:00 | close | 181 | 0.10 | 1.45389 | 0.00000 | 0.00000 | -68.60 | 9265.10 |
363 | 2010.01.12 17:00 | buy | 182 | 0.10 | 1.45389 | 0.00000 | 0.00000 | ||
364 | 2010.01.12 21:00 | close | 182 | 0.10 | 1.44973 | 0.00000 | 0.00000 | -41.60 | 9223.50 |
365 | 2010.01.13 08:00 | sell | 183 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
366 | 2010.01.13 11:00 | close | 183 | 0.10 | 1.45012 | 0.00000 | 0.00000 | 1.20 | 9224.70 |
367 | 2010.01.13 11:00 | buy | 184 | 0.10 | 1.45012 | 0.00000 | 0.00000 | ||
368 | 2010.01.13 13:00 | close | 184 | 0.10 | 1.45458 | 0.00000 | 0.00000 | 44.60 | 9269.30 |
369 | 2010.01.13 13:00 | sell | 185 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
370 | 2010.01.13 15:00 | close | 185 | 0.10 | 1.45725 | 0.00000 | 0.00000 | -26.70 | 9242.60 |
371 | 2010.01.13 15:00 | buy | 186 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
372 | 2010.01.13 16:00 | close | 186 | 0.10 | 1.45509 | 0.00000 | 0.00000 | -21.60 | 9221.00 |
373 | 2010.01.13 16:00 | sell | 187 | 0.10 | 1.45509 | 0.00000 | 0.00000 | ||
374 | 2010.01.13 18:00 | close | 187 | 0.10 | 1.44917 | 0.00000 | 0.00000 | 59.20 | 9280.20 |
375 | 2010.01.13 18:00 | buy | 188 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
376 | 2010.01.13 21:00 | close | 188 | 0.10 | 1.45117 | 0.00000 | 0.00000 | 20.00 | 9300.20 |
377 | 2010.01.14 08:00 | sell | 189 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
378 | 2010.01.14 10:00 | close | 189 | 0.10 | 1.45219 | 0.00000 | 0.00000 | 18.90 | 9319.10 |
379 | 2010.01.14 10:00 | buy | 190 | 0.10 | 1.45219 | 0.00000 | 0.00000 | ||
380 | 2010.01.14 12:00 | close | 190 | 0.10 | 1.45051 | 0.00000 | 0.00000 | -16.80 | 9302.30 |
381 | 2010.01.14 12:00 | sell | 191 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
382 | 2010.01.14 13:00 | close | 191 | 0.10 | 1.44921 | 0.00000 | 0.00000 | 13.00 | 9315.30 |
383 | 2010.01.14 13:00 | buy | 192 | 0.10 | 1.44921 | 0.00000 | 0.00000 | ||
384 | 2010.01.14 15:00 | close | 192 | 0.10 | 1.45080 | 0.00000 | 0.00000 | 15.90 | 9331.20 |
385 | 2010.01.14 15:00 | sell | 193 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
386 | 2010.01.14 17:00 | close | 193 | 0.10 | 1.44741 | 0.00000 | 0.00000 | 33.90 | 9365.10 |
387 | 2010.01.14 17:00 | buy | 194 | 0.10 | 1.44741 | 0.00000 | 0.00000 | ||
388 | 2010.01.14 20:00 | close | 194 | 0.10 | 1.45106 | 0.00000 | 0.00000 | 36.50 | 9401.60 |
389 | 2010.01.14 20:00 | sell | 195 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
390 | 2010.01.14 21:00 | close | 195 | 0.10 | 1.45033 | 0.00000 | 0.00000 | 7.30 | 9408.90 |
391 | 2010.01.15 08:00 | sell | 196 | 0.10 | 1.44264 | 0.00000 | 0.00000 | ||
392 | 2010.01.15 11:00 | close | 196 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 12.30 | 9421.20 |
393 | 2010.01.15 11:00 | buy | 197 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
394 | 2010.01.15 12:00 | close | 197 | 0.10 | 1.43858 | 0.00000 | 0.00000 | -28.30 | 9392.90 |
395 | 2010.01.15 12:00 | sell | 198 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
396 | 2010.01.15 13:00 | close | 198 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -0.90 | 9392.00 |
397 | 2010.01.15 13:00 | buy | 199 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
398 | 2010.01.15 15:00 | close | 199 | 0.10 | 1.43750 | 0.00000 | 0.00000 | -11.70 | 9380.30 |
399 | 2010.01.15 15:00 | sell | 200 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
400 | 2010.01.15 18:00 | close | 200 | 0.10 | 1.43761 | 0.00000 | 0.00000 | -1.10 | 9379.20 |
401 | 2010.01.15 18:00 | buy | 201 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
402 | 2010.01.15 21:00 | close | 201 | 0.10 | 1.43558 | 0.00000 | 0.00000 | -20.30 | 9358.90 |