Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MagicNumberBase=200000; BuyGap=17; SellGap=13; mm=""---Money"; Lots=1; MaxLots=100; UseMoneyManagement=false; BrokerIsIBFX=false; m1="Set mini and micro to false for standard account"; AccountIsMini=false; AccountIsMicro=false; fm="UseFreeMargin = false to use Account Balance"; UseFreeMargin=false; TradeSizePercent=7.5; BrokerPermitsFractionalLots=false; st6=""--Profit"; StopLoss=45; TakeProfit=25; tsp0=""--Trailing"; tsp1="""; tsp2="""; tsp3="""; UseTrailingStop=false; TrailingStopType=1; ts2=""Settings"; TrailingStop=40; ts3=""Settings"; FirstMove=20; FirstStopLoss=15; SecondMove=30; SecondStopLoss=20; ThirdMove=40; TrailingStop3=20; Slippage=5; sm0="--Trading Hours Filter--"; sm1=" Times are GMT when UseDST=false"; sm2="UseTradingHours - Enter 0 for false, 1 for true"; UseTradingHours=0; sm4="TradeAsian - Enter 0 for false, 1 for true"; TradeAsianMarket=1; AsianStart=100; AsianStop=300; sm5="Trade Europe - Enter 0 for false, 1 for true"; TradeEuropeanMarket=1; EurStart=900; EurStop=1100; sm6="Trade NY - Enter 0 for false, 1 for true"; TradeNewYorkMarket=0; NYStart=1300; NYStop=1500; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9764.50 | Gross profit | 20682.50 | Gross loss | -30447.00 |
| Profit factor | 0.68 | Expected payoff | -22.87 | ||
| Absolute drawdown | 9826.50 | Maximal drawdown | 10118.50 (98.31%) | Relative drawdown | 98.31% (10118.50) |
| Total trades | 427 | Short positions (won %) | 227 (36.56%) | Long positions (won %) | 200 (40.50%) |
| Profit trades (% of total) | 164 (38.41%) | Loss trades (% of total) | 263 (61.59%) | ||
| Largest | profit trade | 250.00 | loss trade | -450.00 | |
| Average | profit trade | 126.11 | loss trade | -115.77 | |
| Maximum | consecutive wins (profit in money) | 7 (1287.00) | consecutive losses (loss in money) | 17 (-1320.00) | |
| Maximal | consecutive profit (count of wins) | 1287.00 (7) | consecutive loss (count of losses) | -1320.00 (17) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy stop | 1 | 1.00 | 1.50226 | 1.49776 | 1.50476 | ||
| 2 | 2009.12.01 00:00 | sell stop | 2 | 1.00 | 1.49926 | 1.50376 | 1.49676 | ||
| 3 | 2009.12.01 00:33 | buy | 1 | 1.00 | 1.50226 | 1.49776 | 1.50476 | ||
| 4 | 2009.12.01 01:00 | delete | 2 | 1.00 | 1.49926 | 1.50376 | 1.49676 | ||
| 5 | 2009.12.01 01:00 | close | 1 | 1.00 | 1.50345 | 1.49776 | 1.50476 | 119.00 | 10119.00 |
| 6 | 2009.12.01 01:00 | buy stop | 3 | 1.00 | 1.50425 | 1.49975 | 1.50675 | ||
| 7 | 2009.12.01 01:00 | sell stop | 4 | 1.00 | 1.50125 | 1.50575 | 1.49875 | ||
| 8 | 2009.12.01 01:50 | sell | 4 | 1.00 | 1.50125 | 1.50575 | 1.49875 | ||
| 9 | 2009.12.01 02:00 | close | 4 | 1.00 | 1.50121 | 1.50575 | 1.49875 | 4.00 | 10123.00 |
| 10 | 2009.12.01 02:00 | delete | 3 | 1.00 | 1.50425 | 1.49975 | 1.50675 | ||
| 11 | 2009.12.01 02:00 | buy stop | 5 | 1.00 | 1.50345 | 1.49893 | 1.50595 | ||
| 12 | 2009.12.01 02:00 | sell stop | 6 | 1.00 | 1.50045 | 1.50495 | 1.49795 | ||
| 13 | 2009.12.01 03:00 | delete | 6 | 1.00 | 1.50045 | 1.50495 | 1.49795 | ||
| 14 | 2009.12.01 03:00 | delete | 5 | 1.00 | 1.50345 | 1.49893 | 1.50595 | ||
| 15 | 2009.12.01 03:00 | buy stop | 7 | 1.00 | 1.50322 | 1.49872 | 1.50572 | ||
| 16 | 2009.12.01 03:00 | sell stop | 8 | 1.00 | 1.50022 | 1.50472 | 1.49772 | ||
| 17 | 2009.12.01 03:20 | sell | 8 | 1.00 | 1.50022 | 1.50472 | 1.49772 | ||
| 18 | 2009.12.01 04:00 | close | 8 | 1.00 | 1.50184 | 1.50472 | 1.49772 | -162.00 | 9961.00 |
| 19 | 2009.12.01 04:00 | delete | 7 | 1.00 | 1.50322 | 1.49872 | 1.50572 | ||
| 20 | 2009.12.01 04:00 | buy stop | 9 | 1.00 | 1.50294 | 1.49844 | 1.50544 | ||
| 21 | 2009.12.01 04:00 | sell stop | 10 | 1.00 | 1.49994 | 1.50444 | 1.49744 | ||
| 22 | 2009.12.01 05:00 | delete | 10 | 1.00 | 1.49994 | 1.50444 | 1.49744 | ||
| 23 | 2009.12.01 05:00 | delete | 9 | 1.00 | 1.50294 | 1.49844 | 1.50544 | ||
| 24 | 2009.12.01 05:00 | buy stop | 11 | 1.00 | 1.50308 | 1.49858 | 1.50558 | ||
| 25 | 2009.12.01 05:00 | sell stop | 12 | 1.00 | 1.50008 | 1.50458 | 1.49758 | ||
| 26 | 2009.12.01 06:00 | delete | 12 | 1.00 | 1.50008 | 1.50458 | 1.49758 | ||
| 27 | 2009.12.01 06:00 | delete | 11 | 1.00 | 1.50308 | 1.49858 | 1.50558 | ||
| 28 | 2009.12.01 06:00 | buy stop | 13 | 1.00 | 1.50271 | 1.49821 | 1.50521 | ||
| 29 | 2009.12.01 06:00 | sell stop | 14 | 1.00 | 1.49971 | 1.50421 | 1.49721 | ||
| 30 | 2009.12.01 06:10 | sell | 14 | 1.00 | 1.49971 | 1.50421 | 1.49721 | ||
| 31 | 2009.12.01 07:00 | close | 14 | 1.00 | 1.50029 | 1.50421 | 1.49721 | -58.00 | 9903.00 |
| 32 | 2009.12.01 07:00 | delete | 13 | 1.00 | 1.50271 | 1.49821 | 1.50521 | ||
| 33 | 2009.12.01 07:00 | buy stop | 15 | 1.00 | 1.50109 | 1.49659 | 1.50359 | ||
| 34 | 2009.12.01 07:00 | sell stop | 16 | 1.00 | 1.49809 | 1.50259 | 1.49559 | ||
| 35 | 2009.12.01 07:45 | buy | 15 | 1.00 | 1.50109 | 1.49659 | 1.50359 | ||
| 36 | 2009.12.01 08:00 | delete | 16 | 1.00 | 1.49809 | 1.50259 | 1.49559 | ||
| 37 | 2009.12.01 08:00 | close | 15 | 1.00 | 1.50198 | 1.49659 | 1.50359 | 89.00 | 9992.00 |
| 38 | 2009.12.01 08:00 | buy stop | 17 | 1.00 | 1.50260 | 1.49810 | 1.50510 | ||
| 39 | 2009.12.01 08:00 | sell stop | 18 | 1.00 | 1.49960 | 1.50426 | 1.49710 | ||
| 40 | 2009.12.01 08:10 | buy | 17 | 1.00 | 1.50260 | 1.49810 | 1.50510 | ||
| 41 | 2009.12.01 09:00 | delete | 18 | 1.00 | 1.49960 | 1.50426 | 1.49710 | ||
| 42 | 2009.12.01 09:00 | close | 17 | 1.00 | 1.50267 | 1.49810 | 1.50510 | 7.00 | 9999.00 |
| 43 | 2009.12.01 09:00 | buy stop | 19 | 1.00 | 1.50455 | 1.50005 | 1.50705 | ||
| 44 | 2009.12.01 09:00 | sell stop | 20 | 1.00 | 1.50155 | 1.50605 | 1.49905 | ||
| 45 | 2009.12.01 09:10 | buy | 19 | 1.00 | 1.50455 | 1.50005 | 1.50705 | ||
| 46 | 2009.12.01 10:00 | delete | 20 | 1.00 | 1.50155 | 1.50605 | 1.49905 | ||
| 47 | 2009.12.01 10:00 | close | 19 | 1.00 | 1.50677 | 1.50005 | 1.50705 | 222.00 | 10221.00 |
| 48 | 2009.12.01 10:00 | sell stop | 21 | 1.00 | 1.50411 | 1.50905 | 1.50161 | ||
| 49 | 2009.12.01 11:00 | delete | 21 | 1.00 | 1.50411 | 1.50905 | 1.50161 | ||
| 50 | 2009.12.01 11:00 | buy stop | 22 | 1.00 | 1.50815 | 1.50365 | 1.51065 | ||
| 51 | 2009.12.01 11:00 | sell stop | 23 | 1.00 | 1.50515 | 1.50965 | 1.50265 | ||
| 52 | 2009.12.01 11:20 | buy | 22 | 1.00 | 1.50815 | 1.50365 | 1.51065 | ||
| 53 | 2009.12.01 12:00 | delete | 23 | 1.00 | 1.50515 | 1.50965 | 1.50265 | ||
| 54 | 2009.12.01 12:00 | close | 22 | 1.00 | 1.50749 | 1.50365 | 1.51065 | -66.00 | 10155.00 |
| 55 | 2009.12.01 12:00 | buy stop | 24 | 1.00 | 1.50888 | 1.50438 | 1.51138 | ||
| 56 | 2009.12.01 12:00 | sell stop | 25 | 1.00 | 1.50588 | 1.51038 | 1.50338 | ||
| 57 | 2009.12.01 13:00 | delete | 25 | 1.00 | 1.50588 | 1.51038 | 1.50338 | ||
| 58 | 2009.12.01 13:00 | delete | 24 | 1.00 | 1.50888 | 1.50438 | 1.51138 | ||
| 59 | 2009.12.01 13:00 | buy stop | 26 | 1.00 | 1.50853 | 1.50403 | 1.51103 | ||
| 60 | 2009.12.01 13:00 | sell stop | 27 | 1.00 | 1.50553 | 1.51003 | 1.50303 | ||
| 61 | 2009.12.01 14:00 | delete | 27 | 1.00 | 1.50553 | 1.51003 | 1.50303 | ||
| 62 | 2009.12.01 14:00 | delete | 26 | 1.00 | 1.50853 | 1.50403 | 1.51103 | ||
| 63 | 2009.12.01 14:00 | buy stop | 28 | 1.00 | 1.50816 | 1.50366 | 1.51066 | ||
| 64 | 2009.12.01 14:00 | sell stop | 29 | 1.00 | 1.50516 | 1.50966 | 1.50266 | ||
| 65 | 2009.12.01 14:15 | buy | 28 | 1.00 | 1.50816 | 1.50366 | 1.51066 | ||
| 66 | 2009.12.01 15:00 | delete | 29 | 1.00 | 1.50516 | 1.50966 | 1.50266 | ||
| 67 | 2009.12.01 15:00 | close | 28 | 1.00 | 1.50768 | 1.50366 | 1.51066 | -48.00 | 10107.00 |
| 68 | 2009.12.01 15:00 | buy stop | 30 | 1.00 | 1.50939 | 1.50489 | 1.51189 | ||
| 69 | 2009.12.01 15:00 | sell stop | 31 | 1.00 | 1.50639 | 1.51089 | 1.50389 | ||
| 70 | 2009.12.01 15:15 | buy | 30 | 1.00 | 1.50939 | 1.50489 | 1.51189 | ||
| 71 | 2009.12.01 16:00 | delete | 31 | 1.00 | 1.50639 | 1.51089 | 1.50389 | ||
| 72 | 2009.12.01 16:00 | close | 30 | 1.00 | 1.50816 | 1.50489 | 1.51189 | -123.00 | 9984.00 |
| 73 | 2009.12.01 16:00 | buy stop | 32 | 1.00 | 1.51024 | 1.50574 | 1.51274 | ||
| 74 | 2009.12.01 16:00 | sell stop | 33 | 1.00 | 1.50724 | 1.51174 | 1.50474 | ||
| 75 | 2009.12.01 16:50 | buy | 32 | 1.00 | 1.51024 | 1.50574 | 1.51274 | ||
| 76 | 2009.12.01 17:00 | delete | 33 | 1.00 | 1.50724 | 1.51174 | 1.50474 | ||
| 77 | 2009.12.01 17:00 | close | 32 | 1.00 | 1.50923 | 1.50574 | 1.51274 | -101.00 | 9883.00 |
| 78 | 2009.12.01 17:00 | buy stop | 34 | 1.00 | 1.51063 | 1.50613 | 1.51313 | ||
| 79 | 2009.12.01 17:00 | sell stop | 35 | 1.00 | 1.50763 | 1.51213 | 1.50513 | ||
| 80 | 2009.12.01 17:10 | buy | 34 | 1.00 | 1.51063 | 1.50613 | 1.51313 | ||
| 81 | 2009.12.01 18:00 | delete | 35 | 1.00 | 1.50763 | 1.51213 | 1.50513 | ||
| 82 | 2009.12.01 18:00 | close | 34 | 1.00 | 1.50984 | 1.50613 | 1.51313 | -79.00 | 9804.00 |
| 83 | 2009.12.01 18:00 | buy stop | 36 | 1.00 | 1.51183 | 1.50733 | 1.51433 | ||
| 84 | 2009.12.01 18:00 | sell stop | 37 | 1.00 | 1.50883 | 1.51333 | 1.50633 | ||
| 85 | 2009.12.01 19:00 | delete | 37 | 1.00 | 1.50883 | 1.51333 | 1.50633 | ||
| 86 | 2009.12.01 19:00 | delete | 36 | 1.00 | 1.51183 | 1.50733 | 1.51433 | ||
| 87 | 2009.12.01 19:00 | buy stop | 38 | 1.00 | 1.51165 | 1.50715 | 1.51415 | ||
| 88 | 2009.12.01 19:00 | sell stop | 39 | 1.00 | 1.50865 | 1.51315 | 1.50615 | ||
| 89 | 2009.12.01 19:50 | buy | 38 | 1.00 | 1.51165 | 1.50715 | 1.51415 | ||
| 90 | 2009.12.01 20:00 | delete | 39 | 1.00 | 1.50865 | 1.51315 | 1.50615 | ||
| 91 | 2009.12.01 20:00 | close | 38 | 1.00 | 1.51092 | 1.50715 | 1.51415 | -73.00 | 9731.00 |
| 92 | 2009.12.01 20:00 | buy stop | 40 | 1.00 | 1.51223 | 1.50773 | 1.51473 | ||
| 93 | 2009.12.01 20:00 | sell stop | 41 | 1.00 | 1.50923 | 1.51373 | 1.50673 | ||
| 94 | 2009.12.01 20:50 | sell | 41 | 1.00 | 1.50923 | 1.51373 | 1.50673 | ||
| 95 | 2009.12.01 21:00 | close | 41 | 1.00 | 1.50968 | 1.51373 | 1.50673 | -45.00 | 9686.00 |
| 96 | 2009.12.01 21:00 | delete | 40 | 1.00 | 1.51223 | 1.50773 | 1.51473 | ||
| 97 | 2009.12.01 21:00 | buy stop | 42 | 1.00 | 1.51156 | 1.50706 | 1.51406 | ||
| 98 | 2009.12.01 21:00 | sell stop | 43 | 1.00 | 1.50856 | 1.51306 | 1.50606 | ||
| 99 | 2009.12.01 21:20 | sell | 43 | 1.00 | 1.50856 | 1.51306 | 1.50606 | ||
| 100 | 2009.12.01 22:00 | close | 43 | 1.00 | 1.50869 | 1.51306 | 1.50606 | -13.00 | 9673.00 |
| 101 | 2009.12.01 22:00 | delete | 42 | 1.00 | 1.51156 | 1.50706 | 1.51406 | ||
| 102 | 2009.12.01 22:00 | buy stop | 44 | 1.00 | 1.51013 | 1.50563 | 1.51263 | ||
| 103 | 2009.12.01 22:00 | sell stop | 45 | 1.00 | 1.50713 | 1.51163 | 1.50463 | ||
| 104 | 2009.12.01 23:00 | delete | 45 | 1.00 | 1.50713 | 1.51163 | 1.50463 | ||
| 105 | 2009.12.01 23:00 | delete | 44 | 1.00 | 1.51013 | 1.50563 | 1.51263 | ||
| 106 | 2009.12.01 23:00 | buy stop | 46 | 1.00 | 1.51002 | 1.50552 | 1.51252 | ||
| 107 | 2009.12.01 23:00 | sell stop | 47 | 1.00 | 1.50702 | 1.51152 | 1.50452 | ||
| 108 | 2009.12.02 00:00 | delete | 47 | 1.00 | 1.50702 | 1.51152 | 1.50452 | ||
| 109 | 2009.12.02 00:00 | delete | 46 | 1.00 | 1.51002 | 1.50552 | 1.51252 | ||
| 110 | 2009.12.02 00:00 | buy stop | 48 | 1.00 | 1.50942 | 1.50492 | 1.51192 | ||
| 111 | 2009.12.02 00:00 | sell stop | 49 | 1.00 | 1.50642 | 1.51092 | 1.50392 | ||
| 112 | 2009.12.02 01:00 | delete | 49 | 1.00 | 1.50642 | 1.51092 | 1.50392 | ||
| 113 | 2009.12.02 01:00 | delete | 48 | 1.00 | 1.50942 | 1.50492 | 1.51192 | ||
| 114 | 2009.12.02 01:00 | buy stop | 50 | 1.00 | 1.51016 | 1.50566 | 1.51266 | ||
| 115 | 2009.12.02 01:00 | sell stop | 51 | 1.00 | 1.50716 | 1.51166 | 1.50466 | ||
| 116 | 2009.12.02 02:00 | delete | 51 | 1.00 | 1.50716 | 1.51166 | 1.50466 | ||
| 117 | 2009.12.02 02:00 | delete | 50 | 1.00 | 1.51016 | 1.50566 | 1.51266 | ||
| 118 | 2009.12.02 02:00 | buy stop | 52 | 1.00 | 1.51053 | 1.50603 | 1.51303 | ||
| 119 | 2009.12.02 02:00 | sell stop | 53 | 1.00 | 1.50753 | 1.51203 | 1.50503 | ||
| 120 | 2009.12.02 02:20 | sell | 53 | 1.00 | 1.50753 | 1.51203 | 1.50503 | ||
| 121 | 2009.12.02 03:00 | close | 53 | 1.00 | 1.50813 | 1.51203 | 1.50503 | -60.00 | 9613.00 |
| 122 | 2009.12.02 03:00 | delete | 52 | 1.00 | 1.51053 | 1.50603 | 1.51303 | ||
| 123 | 2009.12.02 03:00 | buy stop | 54 | 1.00 | 1.50981 | 1.50531 | 1.51231 | ||
| 124 | 2009.12.02 03:00 | sell stop | 55 | 1.00 | 1.50681 | 1.51131 | 1.50431 | ||
| 125 | 2009.12.02 03:37 | buy | 54 | 1.00 | 1.50981 | 1.50531 | 1.51231 | ||
| 126 | 2009.12.02 04:00 | delete | 55 | 1.00 | 1.50681 | 1.51131 | 1.50431 | ||
| 127 | 2009.12.02 04:00 | close | 54 | 1.00 | 1.50861 | 1.50531 | 1.51231 | -120.00 | 9493.00 |
| 128 | 2009.12.02 04:00 | buy stop | 56 | 1.00 | 1.51037 | 1.50587 | 1.51287 | ||
| 129 | 2009.12.02 04:00 | sell stop | 57 | 1.00 | 1.50737 | 1.51187 | 1.50487 | ||
| 130 | 2009.12.02 04:32 | buy | 56 | 1.00 | 1.51037 | 1.50587 | 1.51287 | ||
| 131 | 2009.12.02 05:00 | delete | 57 | 1.00 | 1.50737 | 1.51187 | 1.50487 | ||
| 132 | 2009.12.02 05:00 | close | 56 | 1.00 | 1.50907 | 1.50587 | 1.51287 | -130.00 | 9363.00 |
| 133 | 2009.12.02 05:00 | buy stop | 58 | 1.00 | 1.51101 | 1.50651 | 1.51351 | ||
| 134 | 2009.12.02 05:00 | sell stop | 59 | 1.00 | 1.50801 | 1.51251 | 1.50551 | ||
| 135 | 2009.12.02 06:00 | delete | 59 | 1.00 | 1.50801 | 1.51251 | 1.50551 | ||
| 136 | 2009.12.02 06:00 | delete | 58 | 1.00 | 1.51101 | 1.50651 | 1.51351 | ||
| 137 | 2009.12.02 06:00 | buy stop | 60 | 1.00 | 1.51060 | 1.50610 | 1.51310 | ||
| 138 | 2009.12.02 06:00 | sell stop | 61 | 1.00 | 1.50760 | 1.51210 | 1.50510 | ||
| 139 | 2009.12.02 07:00 | delete | 61 | 1.00 | 1.50760 | 1.51210 | 1.50510 | ||
| 140 | 2009.12.02 07:00 | delete | 60 | 1.00 | 1.51060 | 1.50610 | 1.51310 | ||
| 141 | 2009.12.02 07:00 | buy stop | 62 | 1.00 | 1.51070 | 1.50620 | 1.51320 | ||
| 142 | 2009.12.02 07:00 | sell stop | 63 | 1.00 | 1.50770 | 1.51220 | 1.50520 | ||
| 143 | 2009.12.02 08:00 | delete | 63 | 1.00 | 1.50770 | 1.51220 | 1.50520 | ||
| 144 | 2009.12.02 08:00 | delete | 62 | 1.00 | 1.51070 | 1.50620 | 1.51320 | ||
| 145 | 2009.12.02 08:00 | buy stop | 64 | 1.00 | 1.51060 | 1.50610 | 1.51310 | ||
| 146 | 2009.12.02 08:00 | sell stop | 65 | 1.00 | 1.50760 | 1.51210 | 1.50510 | ||
| 147 | 2009.12.02 08:15 | sell | 65 | 1.00 | 1.50760 | 1.51210 | 1.50510 | ||
| 148 | 2009.12.02 09:00 | close | 65 | 1.00 | 1.50895 | 1.51210 | 1.50510 | -135.00 | 9228.00 |
| 149 | 2009.12.02 09:00 | delete | 64 | 1.00 | 1.51060 | 1.50610 | 1.51310 | ||
| 150 | 2009.12.02 09:00 | buy stop | 66 | 1.00 | 1.50975 | 1.50525 | 1.51225 | ||
| 151 | 2009.12.02 09:00 | sell stop | 67 | 1.00 | 1.50675 | 1.51125 | 1.50425 | ||
| 152 | 2009.12.02 09:15 | buy | 66 | 1.00 | 1.50975 | 1.50525 | 1.51225 | ||
| 153 | 2009.12.02 10:00 | delete | 67 | 1.00 | 1.50675 | 1.51125 | 1.50425 | ||
| 154 | 2009.12.02 10:00 | close | 66 | 1.00 | 1.50942 | 1.50525 | 1.51225 | -33.00 | 9195.00 |
| 155 | 2009.12.02 10:00 | buy stop | 68 | 1.00 | 1.51120 | 1.50670 | 1.51370 | ||
| 156 | 2009.12.02 10:00 | sell stop | 69 | 1.00 | 1.50820 | 1.51270 | 1.50570 | ||
| 157 | 2009.12.02 11:00 | delete | 69 | 1.00 | 1.50820 | 1.51270 | 1.50570 | ||
| 158 | 2009.12.02 11:00 | delete | 68 | 1.00 | 1.51120 | 1.50670 | 1.51370 | ||
| 159 | 2009.12.02 11:00 | buy stop | 70 | 1.00 | 1.51128 | 1.50678 | 1.51378 | ||
| 160 | 2009.12.02 11:00 | sell stop | 71 | 1.00 | 1.50828 | 1.51278 | 1.50578 | ||
| 161 | 2009.12.02 12:00 | delete | 71 | 1.00 | 1.50828 | 1.51278 | 1.50578 | ||
| 162 | 2009.12.02 12:00 | delete | 70 | 1.00 | 1.51128 | 1.50678 | 1.51378 | ||
| 163 | 2009.12.02 12:00 | buy stop | 72 | 1.00 | 1.51172 | 1.50722 | 1.51422 | ||
| 164 | 2009.12.02 12:00 | sell stop | 73 | 1.00 | 1.50872 | 1.51322 | 1.50622 | ||
| 165 | 2009.12.02 12:20 | sell | 73 | 1.00 | 1.50872 | 1.51322 | 1.50622 | ||
| 166 | 2009.12.02 13:00 | close | 73 | 1.00 | 1.50877 | 1.51322 | 1.50622 | -5.00 | 9190.00 |
| 167 | 2009.12.02 13:00 | delete | 72 | 1.00 | 1.51172 | 1.50722 | 1.51422 | ||
| 168 | 2009.12.02 13:00 | buy stop | 74 | 1.00 | 1.51074 | 1.50624 | 1.51324 | ||
| 169 | 2009.12.02 13:00 | sell stop | 75 | 1.00 | 1.50774 | 1.51224 | 1.50524 | ||
| 170 | 2009.12.02 14:00 | delete | 75 | 1.00 | 1.50774 | 1.51224 | 1.50524 | ||
| 171 | 2009.12.02 14:00 | delete | 74 | 1.00 | 1.51074 | 1.50624 | 1.51324 | ||
| 172 | 2009.12.02 14:00 | buy stop | 76 | 1.00 | 1.51040 | 1.50590 | 1.51290 | ||
| 173 | 2009.12.02 14:00 | sell stop | 77 | 1.00 | 1.50740 | 1.51190 | 1.50490 | ||
| 174 | 2009.12.02 14:46 | sell | 77 | 1.00 | 1.50740 | 1.51190 | 1.50490 | ||
| 175 | 2009.12.02 15:00 | close | 77 | 1.00 | 1.50778 | 1.51190 | 1.50490 | -38.00 | 9152.00 |
| 176 | 2009.12.02 15:00 | delete | 76 | 1.00 | 1.51040 | 1.50590 | 1.51290 | ||
| 177 | 2009.12.02 15:00 | buy stop | 78 | 1.00 | 1.50961 | 1.50511 | 1.51211 | ||
| 178 | 2009.12.02 15:00 | sell stop | 79 | 1.00 | 1.50661 | 1.51111 | 1.50411 | ||
| 179 | 2009.12.02 15:02 | sell | 79 | 1.00 | 1.50661 | 1.51111 | 1.50411 | ||
| 180 | 2009.12.02 16:00 | close | 79 | 1.00 | 1.50765 | 1.51111 | 1.50411 | -104.00 | 9048.00 |
| 181 | 2009.12.02 16:00 | delete | 78 | 1.00 | 1.50961 | 1.50511 | 1.51211 | ||
| 182 | 2009.12.02 16:00 | buy stop | 80 | 1.00 | 1.50903 | 1.50453 | 1.51153 | ||
| 183 | 2009.12.02 16:00 | sell stop | 81 | 1.00 | 1.50603 | 1.51053 | 1.50353 | ||
| 184 | 2009.12.02 16:20 | buy | 80 | 1.00 | 1.50903 | 1.50453 | 1.51153 | ||
| 185 | 2009.12.02 17:00 | delete | 81 | 1.00 | 1.50603 | 1.51053 | 1.50353 | ||
| 186 | 2009.12.02 17:00 | close | 80 | 1.00 | 1.50756 | 1.50453 | 1.51153 | -147.00 | 8901.00 |
| 187 | 2009.12.02 17:00 | buy stop | 82 | 1.00 | 1.50966 | 1.50516 | 1.51216 | ||
| 188 | 2009.12.02 17:00 | sell stop | 83 | 1.00 | 1.50666 | 1.51116 | 1.50416 | ||
| 189 | 2009.12.02 17:10 | sell | 83 | 1.00 | 1.50666 | 1.51116 | 1.50416 | ||
| 190 | 2009.12.02 18:00 | close | 83 | 1.00 | 1.50608 | 1.51116 | 1.50416 | 58.00 | 8959.00 |
| 191 | 2009.12.02 18:00 | delete | 82 | 1.00 | 1.50966 | 1.50516 | 1.51216 | ||
| 192 | 2009.12.02 18:00 | buy stop | 84 | 1.00 | 1.50754 | 1.50304 | 1.51004 | ||
| 193 | 2009.12.02 18:00 | sell stop | 85 | 1.00 | 1.50454 | 1.50904 | 1.50204 | ||
| 194 | 2009.12.02 18:15 | sell | 85 | 1.00 | 1.50454 | 1.50904 | 1.50204 | ||
| 195 | 2009.12.02 19:00 | close | 85 | 1.00 | 1.50463 | 1.50904 | 1.50204 | -9.00 | 8950.00 |
| 196 | 2009.12.02 19:00 | delete | 84 | 1.00 | 1.50754 | 1.50304 | 1.51004 | ||
| 197 | 2009.12.02 19:00 | buy stop | 86 | 1.00 | 1.50643 | 1.50193 | 1.50893 | ||
| 198 | 2009.12.02 19:00 | sell stop | 87 | 1.00 | 1.50343 | 1.50793 | 1.50093 | ||
| 199 | 2009.12.02 19:20 | sell | 87 | 1.00 | 1.50343 | 1.50793 | 1.50093 | ||
| 200 | 2009.12.02 20:00 | close | 87 | 1.00 | 1.50496 | 1.50793 | 1.50093 | -153.00 | 8797.00 |
| 201 | 2009.12.02 20:00 | delete | 86 | 1.00 | 1.50643 | 1.50193 | 1.50893 | ||
| 202 | 2009.12.02 20:00 | buy stop | 88 | 1.00 | 1.50603 | 1.50153 | 1.50853 | ||
| 203 | 2009.12.02 20:00 | sell stop | 89 | 1.00 | 1.50303 | 1.50753 | 1.50053 | ||
| 204 | 2009.12.02 21:00 | delete | 89 | 1.00 | 1.50303 | 1.50753 | 1.50053 | ||
| 205 | 2009.12.02 21:00 | delete | 88 | 1.00 | 1.50603 | 1.50153 | 1.50853 | ||
| 206 | 2009.12.02 21:00 | buy stop | 90 | 1.00 | 1.50565 | 1.50115 | 1.50815 | ||
| 207 | 2009.12.02 21:00 | sell stop | 91 | 1.00 | 1.50265 | 1.50715 | 1.50015 | ||
| 208 | 2009.12.02 22:00 | delete | 91 | 1.00 | 1.50265 | 1.50715 | 1.50015 | ||
| 209 | 2009.12.02 22:00 | delete | 90 | 1.00 | 1.50565 | 1.50115 | 1.50815 | ||
| 210 | 2009.12.02 22:00 | buy stop | 92 | 1.00 | 1.50592 | 1.50142 | 1.50842 | ||
| 211 | 2009.12.02 22:00 | sell stop | 93 | 1.00 | 1.50292 | 1.50742 | 1.50042 | ||
| 212 | 2009.12.02 23:00 | delete | 93 | 1.00 | 1.50292 | 1.50742 | 1.50042 | ||
| 213 | 2009.12.02 23:00 | delete | 92 | 1.00 | 1.50592 | 1.50142 | 1.50842 | ||
| 214 | 2009.12.02 23:00 | buy stop | 94 | 1.00 | 1.50608 | 1.50158 | 1.50858 | ||
| 215 | 2009.12.02 23:00 | sell stop | 95 | 1.00 | 1.50308 | 1.50758 | 1.50058 | ||
| 216 | 2009.12.03 00:00 | delete | 95 | 1.00 | 1.50308 | 1.50758 | 1.50058 | ||
| 217 | 2009.12.03 00:00 | delete | 94 | 1.00 | 1.50608 | 1.50158 | 1.50858 | ||
| 218 | 2009.12.03 00:00 | buy stop | 96 | 1.00 | 1.50630 | 1.50180 | 1.50880 | ||
| 219 | 2009.12.03 00:00 | sell stop | 97 | 1.00 | 1.50330 | 1.50780 | 1.50080 | ||
| 220 | 2009.12.03 00:15 | buy | 96 | 1.00 | 1.50630 | 1.50180 | 1.50880 | ||
| 221 | 2009.12.03 01:00 | delete | 97 | 1.00 | 1.50330 | 1.50780 | 1.50080 | ||
| 222 | 2009.12.03 01:00 | close | 96 | 1.00 | 1.50665 | 1.50180 | 1.50880 | 35.00 | 8832.00 |
| 223 | 2009.12.03 01:00 | buy stop | 98 | 1.00 | 1.50795 | 1.50345 | 1.51045 | ||
| 224 | 2009.12.03 01:00 | sell stop | 99 | 1.00 | 1.50495 | 1.50945 | 1.50245 | ||
| 225 | 2009.12.03 01:15 | buy | 98 | 1.00 | 1.50795 | 1.50345 | 1.51045 | ||
| 226 | 2009.12.03 02:00 | delete | 99 | 1.00 | 1.50495 | 1.50945 | 1.50245 | ||
| 227 | 2009.12.03 02:00 | close | 98 | 1.00 | 1.50778 | 1.50345 | 1.51045 | -17.00 | 8815.00 |
| 228 | 2009.12.03 02:00 | buy stop | 100 | 1.00 | 1.50913 | 1.50463 | 1.51163 | ||
| 229 | 2009.12.03 02:00 | sell stop | 101 | 1.00 | 1.50613 | 1.51063 | 1.50363 | ||
| 230 | 2009.12.03 03:00 | delete | 101 | 1.00 | 1.50613 | 1.51063 | 1.50363 | ||
| 231 | 2009.12.03 03:00 | delete | 100 | 1.00 | 1.50913 | 1.50463 | 1.51163 | ||
| 232 | 2009.12.03 03:00 | buy stop | 102 | 1.00 | 1.50980 | 1.50530 | 1.51230 | ||
| 233 | 2009.12.03 03:00 | sell stop | 103 | 1.00 | 1.50680 | 1.51130 | 1.50430 | ||
| 234 | 2009.12.03 04:00 | delete | 103 | 1.00 | 1.50680 | 1.51130 | 1.50430 | ||
| 235 | 2009.12.03 04:00 | delete | 102 | 1.00 | 1.50980 | 1.50530 | 1.51230 | ||
| 236 | 2009.12.03 04:00 | buy stop | 104 | 1.00 | 1.51032 | 1.50582 | 1.51282 | ||
| 237 | 2009.12.03 04:00 | sell stop | 105 | 1.00 | 1.50732 | 1.51182 | 1.50482 | ||
| 238 | 2009.12.03 05:00 | delete | 105 | 1.00 | 1.50732 | 1.51182 | 1.50482 | ||
| 239 | 2009.12.03 05:00 | delete | 104 | 1.00 | 1.51032 | 1.50582 | 1.51282 | ||
| 240 | 2009.12.03 05:00 | buy stop | 106 | 1.00 | 1.51084 | 1.50634 | 1.51334 | ||
| 241 | 2009.12.03 05:00 | sell stop | 107 | 1.00 | 1.50784 | 1.51234 | 1.50534 | ||
| 242 | 2009.12.03 06:00 | delete | 107 | 1.00 | 1.50784 | 1.51234 | 1.50534 | ||
| 243 | 2009.12.03 06:00 | delete | 106 | 1.00 | 1.51084 | 1.50634 | 1.51334 | ||
| 244 | 2009.12.03 06:00 | buy stop | 108 | 1.00 | 1.51048 | 1.50598 | 1.51298 | ||
| 245 | 2009.12.03 06:00 | sell stop | 109 | 1.00 | 1.50748 | 1.51198 | 1.50498 | ||
| 246 | 2009.12.03 07:00 | delete | 109 | 1.00 | 1.50748 | 1.51198 | 1.50498 | ||
| 247 | 2009.12.03 07:00 | delete | 108 | 1.00 | 1.51048 | 1.50598 | 1.51298 | ||
| 248 | 2009.12.03 07:00 | buy stop | 110 | 1.00 | 1.50992 | 1.50542 | 1.51242 | ||
| 249 | 2009.12.03 07:00 | sell stop | 111 | 1.00 | 1.50692 | 1.51142 | 1.50442 | ||
| 250 | 2009.12.03 07:40 | buy | 110 | 1.00 | 1.50992 | 1.50542 | 1.51242 | ||
| 251 | 2009.12.03 08:00 | delete | 111 | 1.00 | 1.50692 | 1.51142 | 1.50442 | ||
| 252 | 2009.12.03 08:00 | close | 110 | 1.00 | 1.51061 | 1.50542 | 1.51242 | 69.00 | 8884.00 |
| 253 | 2009.12.03 08:00 | buy stop | 112 | 1.00 | 1.51152 | 1.50702 | 1.51402 | ||
| 254 | 2009.12.03 08:00 | sell stop | 113 | 1.00 | 1.50852 | 1.51302 | 1.50602 | ||
| 255 | 2009.12.03 08:15 | buy | 112 | 1.00 | 1.51152 | 1.50702 | 1.51402 | ||
| 256 | 2009.12.03 09:00 | delete | 113 | 1.00 | 1.50852 | 1.51302 | 1.50602 | ||
| 257 | 2009.12.03 09:00 | close | 112 | 1.00 | 1.51152 | 1.50702 | 1.51402 | 0.00 | 8884.00 |
| 258 | 2009.12.03 09:00 | buy stop | 114 | 1.00 | 1.51318 | 1.50868 | 1.51568 | ||
| 259 | 2009.12.03 09:00 | sell stop | 115 | 1.00 | 1.51018 | 1.51468 | 1.50768 | ||
| 260 | 2009.12.03 10:00 | delete | 115 | 1.00 | 1.51018 | 1.51468 | 1.50768 | ||
| 261 | 2009.12.03 10:00 | delete | 114 | 1.00 | 1.51318 | 1.50868 | 1.51568 | ||
| 262 | 2009.12.03 10:00 | buy stop | 116 | 1.00 | 1.51286 | 1.50836 | 1.51536 | ||
| 263 | 2009.12.03 10:00 | sell stop | 117 | 1.00 | 1.50986 | 1.51436 | 1.50736 | ||
| 264 | 2009.12.03 11:00 | delete | 117 | 1.00 | 1.50986 | 1.51436 | 1.50736 | ||
| 265 | 2009.12.03 11:00 | delete | 116 | 1.00 | 1.51286 | 1.50836 | 1.51536 | ||
| 266 | 2009.12.03 11:00 | buy stop | 118 | 1.00 | 1.51290 | 1.50840 | 1.51540 | ||
| 267 | 2009.12.03 11:00 | sell stop | 119 | 1.00 | 1.50990 | 1.51440 | 1.50740 | ||
| 268 | 2009.12.03 11:20 | buy | 118 | 1.00 | 1.51290 | 1.50840 | 1.51540 | ||
| 269 | 2009.12.03 12:00 | delete | 119 | 1.00 | 1.50990 | 1.51440 | 1.50740 | ||
| 270 | 2009.12.03 12:00 | close | 118 | 1.00 | 1.51213 | 1.50840 | 1.51540 | -77.00 | 8807.00 |
| 271 | 2009.12.03 12:00 | buy stop | 120 | 1.00 | 1.51396 | 1.50946 | 1.51646 | ||
| 272 | 2009.12.03 12:00 | sell stop | 121 | 1.00 | 1.51096 | 1.51546 | 1.50846 | ||
| 273 | 2009.12.03 13:00 | delete | 121 | 1.00 | 1.51096 | 1.51546 | 1.50846 | ||
| 274 | 2009.12.03 13:00 | delete | 120 | 1.00 | 1.51396 | 1.50946 | 1.51646 | ||
| 275 | 2009.12.03 13:00 | buy stop | 122 | 1.00 | 1.51407 | 1.50957 | 1.51657 | ||
| 276 | 2009.12.03 13:00 | sell stop | 123 | 1.00 | 1.51107 | 1.51557 | 1.50857 | ||
| 277 | 2009.12.03 14:00 | delete | 123 | 1.00 | 1.51107 | 1.51557 | 1.50857 | ||
| 278 | 2009.12.03 14:00 | delete | 122 | 1.00 | 1.51407 | 1.50957 | 1.51657 | ||
| 279 | 2009.12.03 14:00 | buy stop | 124 | 1.00 | 1.51388 | 1.50938 | 1.51638 | ||
| 280 | 2009.12.03 14:00 | sell stop | 125 | 1.00 | 1.51088 | 1.51538 | 1.50838 | ||
| 281 | 2009.12.03 14:37 | buy | 124 | 1.00 | 1.51388 | 1.50938 | 1.51638 | ||
| 282 | 2009.12.03 14:45 | sell | 125 | 1.00 | 1.51088 | 1.51538 | 1.50838 | ||
| 283 | 2009.12.03 14:50 | s/l | 124 | 1.00 | 1.50938 | 1.50938 | 1.51638 | -450.00 | 8357.00 |
| 284 | 2009.12.03 14:50 | t/p | 125 | 1.00 | 1.50838 | 1.51538 | 1.50838 | 250.00 | 8607.00 |
| 285 | 2009.12.03 15:00 | buy stop | 126 | 1.00 | 1.51205 | 1.50690 | 1.51455 | ||
| 286 | 2009.12.03 16:00 | delete | 126 | 1.00 | 1.51205 | 1.50690 | 1.51455 | ||
| 287 | 2009.12.03 16:00 | buy stop | 127 | 1.00 | 1.50993 | 1.50543 | 1.51243 | ||
| 288 | 2009.12.03 16:00 | sell stop | 128 | 1.00 | 1.50693 | 1.51143 | 1.50443 | ||
| 289 | 2009.12.03 16:02 | sell | 128 | 1.00 | 1.50693 | 1.51143 | 1.50443 | ||
| 290 | 2009.12.03 17:00 | close | 128 | 1.00 | 1.50902 | 1.51143 | 1.50443 | -209.00 | 8398.00 |
| 291 | 2009.12.03 17:00 | delete | 127 | 1.00 | 1.50993 | 1.50543 | 1.51243 | ||
| 292 | 2009.12.03 17:00 | buy stop | 129 | 1.00 | 1.50956 | 1.50506 | 1.51206 | ||
| 293 | 2009.12.03 17:00 | sell stop | 130 | 1.00 | 1.50656 | 1.51106 | 1.50406 | ||
| 294 | 2009.12.03 17:10 | buy | 129 | 1.00 | 1.50956 | 1.50506 | 1.51206 | ||
| 295 | 2009.12.03 18:00 | delete | 130 | 1.00 | 1.50656 | 1.51106 | 1.50406 | ||
| 296 | 2009.12.03 18:00 | close | 129 | 1.00 | 1.50799 | 1.50506 | 1.51206 | -157.00 | 8241.00 |
| 297 | 2009.12.03 18:00 | buy stop | 131 | 1.00 | 1.51027 | 1.50577 | 1.51277 | ||
| 298 | 2009.12.03 18:00 | sell stop | 132 | 1.00 | 1.50727 | 1.51177 | 1.50477 | ||
| 299 | 2009.12.03 19:00 | delete | 132 | 1.00 | 1.50727 | 1.51177 | 1.50477 | ||
| 300 | 2009.12.03 19:00 | delete | 131 | 1.00 | 1.51027 | 1.50577 | 1.51277 | ||
| 301 | 2009.12.03 19:00 | buy stop | 133 | 1.00 | 1.50979 | 1.50529 | 1.51229 | ||
| 302 | 2009.12.03 19:00 | sell stop | 134 | 1.00 | 1.50679 | 1.51129 | 1.50429 | ||
| 303 | 2009.12.03 19:50 | buy | 133 | 1.00 | 1.50979 | 1.50529 | 1.51229 | ||
| 304 | 2009.12.03 20:00 | delete | 134 | 1.00 | 1.50679 | 1.51129 | 1.50429 | ||
| 305 | 2009.12.03 20:00 | close | 133 | 1.00 | 1.50911 | 1.50529 | 1.51229 | -68.00 | 8173.00 |
| 306 | 2009.12.03 20:00 | buy stop | 135 | 1.00 | 1.51043 | 1.50593 | 1.51293 | ||
| 307 | 2009.12.03 20:00 | sell stop | 136 | 1.00 | 1.50743 | 1.51193 | 1.50493 | ||
| 308 | 2009.12.03 21:00 | delete | 136 | 1.00 | 1.50743 | 1.51193 | 1.50493 | ||
| 309 | 2009.12.03 21:00 | delete | 135 | 1.00 | 1.51043 | 1.50593 | 1.51293 | ||
| 310 | 2009.12.03 21:00 | buy stop | 137 | 1.00 | 1.51074 | 1.50624 | 1.51324 | ||
| 311 | 2009.12.03 21:00 | sell stop | 138 | 1.00 | 1.50774 | 1.51224 | 1.50524 | ||
| 312 | 2009.12.03 21:50 | sell | 138 | 1.00 | 1.50774 | 1.51224 | 1.50524 | ||
| 313 | 2009.12.03 22:00 | close | 138 | 1.00 | 1.50757 | 1.51224 | 1.50524 | 17.00 | 8190.00 |
| 314 | 2009.12.03 22:00 | delete | 137 | 1.00 | 1.51074 | 1.50624 | 1.51324 | ||
| 315 | 2009.12.03 22:00 | buy stop | 139 | 1.00 | 1.50966 | 1.50516 | 1.51216 | ||
| 316 | 2009.12.03 22:00 | sell stop | 140 | 1.00 | 1.50666 | 1.51116 | 1.50416 | ||
| 317 | 2009.12.03 22:20 | sell | 140 | 1.00 | 1.50666 | 1.51116 | 1.50416 | ||
| 318 | 2009.12.03 23:00 | close | 140 | 1.00 | 1.50538 | 1.51116 | 1.50416 | 128.00 | 8318.00 |
| 319 | 2009.12.03 23:00 | delete | 139 | 1.00 | 1.50966 | 1.50516 | 1.51216 | ||
| 320 | 2009.12.03 23:00 | buy stop | 141 | 1.00 | 1.50741 | 1.50291 | 1.50991 | ||
| 321 | 2009.12.03 23:00 | sell stop | 142 | 1.00 | 1.50441 | 1.50891 | 1.50191 | ||
| 322 | 2009.12.03 23:02 | sell | 142 | 1.00 | 1.50441 | 1.50891 | 1.50191 | ||
| 323 | 2009.12.04 00:00 | close | 142 | 1.00 | 1.50555 | 1.50891 | 1.50191 | -115.00 | 8203.00 |
| 324 | 2009.12.04 00:00 | delete | 141 | 1.00 | 1.50741 | 1.50291 | 1.50991 | ||
| 325 | 2009.12.04 00:00 | buy stop | 143 | 1.00 | 1.50675 | 1.50225 | 1.50925 | ||
| 326 | 2009.12.04 00:00 | sell stop | 144 | 1.00 | 1.50375 | 1.50825 | 1.50125 | ||
| 327 | 2009.12.04 00:20 | buy | 143 | 1.00 | 1.50675 | 1.50225 | 1.50925 | ||
| 328 | 2009.12.04 01:00 | delete | 144 | 1.00 | 1.50375 | 1.50825 | 1.50125 | ||
| 329 | 2009.12.04 01:00 | close | 143 | 1.00 | 1.50621 | 1.50225 | 1.50925 | -54.00 | 8149.00 |
| 330 | 2009.12.04 01:00 | buy stop | 145 | 1.00 | 1.50768 | 1.50318 | 1.51018 | ||
| 331 | 2009.12.04 01:00 | sell stop | 146 | 1.00 | 1.50468 | 1.50918 | 1.50218 | ||
| 332 | 2009.12.04 02:00 | delete | 146 | 1.00 | 1.50468 | 1.50918 | 1.50218 | ||
| 333 | 2009.12.04 02:00 | delete | 145 | 1.00 | 1.50768 | 1.50318 | 1.51018 | ||
| 334 | 2009.12.04 02:00 | buy stop | 147 | 1.00 | 1.50715 | 1.50265 | 1.50965 | ||
| 335 | 2009.12.04 02:00 | sell stop | 148 | 1.00 | 1.50415 | 1.50865 | 1.50165 | ||
| 336 | 2009.12.04 03:00 | delete | 148 | 1.00 | 1.50415 | 1.50865 | 1.50165 | ||
| 337 | 2009.12.04 03:00 | delete | 147 | 1.00 | 1.50715 | 1.50265 | 1.50965 | ||
| 338 | 2009.12.04 03:00 | buy stop | 149 | 1.00 | 1.50719 | 1.50269 | 1.50969 | ||
| 339 | 2009.12.04 03:00 | sell stop | 150 | 1.00 | 1.50419 | 1.50869 | 1.50169 | ||
| 340 | 2009.12.04 04:00 | delete | 150 | 1.00 | 1.50419 | 1.50869 | 1.50169 | ||
| 341 | 2009.12.04 04:00 | delete | 149 | 1.00 | 1.50719 | 1.50269 | 1.50969 | ||
| 342 | 2009.12.04 04:00 | buy stop | 151 | 1.00 | 1.50768 | 1.50318 | 1.51018 | ||
| 343 | 2009.12.04 04:00 | sell stop | 152 | 1.00 | 1.50468 | 1.50918 | 1.50218 | ||
| 344 | 2009.12.04 05:00 | delete | 152 | 1.00 | 1.50468 | 1.50918 | 1.50218 | ||
| 345 | 2009.12.04 05:00 | delete | 151 | 1.00 | 1.50768 | 1.50318 | 1.51018 | ||
| 346 | 2009.12.04 05:00 | buy stop | 153 | 1.00 | 1.50771 | 1.50321 | 1.51021 | ||
| 347 | 2009.12.04 05:00 | sell stop | 154 | 1.00 | 1.50471 | 1.50921 | 1.50221 | ||
| 348 | 2009.12.04 06:00 | delete | 154 | 1.00 | 1.50471 | 1.50921 | 1.50221 | ||
| 349 | 2009.12.04 06:00 | delete | 153 | 1.00 | 1.50771 | 1.50321 | 1.51021 | ||
| 350 | 2009.12.04 06:00 | buy stop | 155 | 1.00 | 1.50734 | 1.50284 | 1.50984 | ||
| 351 | 2009.12.04 06:00 | sell stop | 156 | 1.00 | 1.50434 | 1.50884 | 1.50184 | ||
| 352 | 2009.12.04 07:00 | delete | 156 | 1.00 | 1.50434 | 1.50884 | 1.50184 | ||
| 353 | 2009.12.04 07:00 | delete | 155 | 1.00 | 1.50734 | 1.50284 | 1.50984 | ||
| 354 | 2009.12.04 07:00 | buy stop | 157 | 1.00 | 1.50691 | 1.50241 | 1.50941 | ||
| 355 | 2009.12.04 07:00 | sell stop | 158 | 1.00 | 1.50391 | 1.50841 | 1.50141 | ||
| 356 | 2009.12.04 07:40 | buy | 157 | 1.00 | 1.50691 | 1.50241 | 1.50941 | ||
| 357 | 2009.12.04 08:00 | delete | 158 | 1.00 | 1.50391 | 1.50841 | 1.50141 | ||
| 358 | 2009.12.04 08:00 | close | 157 | 1.00 | 1.50691 | 1.50241 | 1.50941 | 0.00 | 8149.00 |
| 359 | 2009.12.04 08:00 | buy stop | 159 | 1.00 | 1.50797 | 1.50347 | 1.51047 | ||
| 360 | 2009.12.04 08:00 | sell stop | 160 | 1.00 | 1.50497 | 1.50947 | 1.50247 | ||
| 361 | 2009.12.04 08:15 | buy | 159 | 1.00 | 1.50797 | 1.50347 | 1.51047 | ||
| 362 | 2009.12.04 09:00 | delete | 160 | 1.00 | 1.50497 | 1.50947 | 1.50247 | ||
| 363 | 2009.12.04 09:00 | close | 159 | 1.00 | 1.50844 | 1.50347 | 1.51047 | 47.00 | 8196.00 |
| 364 | 2009.12.04 09:00 | buy stop | 161 | 1.00 | 1.50979 | 1.50529 | 1.51229 | ||
| 365 | 2009.12.04 09:00 | sell stop | 162 | 1.00 | 1.50679 | 1.51129 | 1.50429 | ||
| 366 | 2009.12.04 09:20 | sell | 162 | 1.00 | 1.50679 | 1.51129 | 1.50429 | ||
| 367 | 2009.12.04 10:00 | close | 162 | 1.00 | 1.50696 | 1.51129 | 1.50429 | -17.00 | 8179.00 |
| 368 | 2009.12.04 10:00 | delete | 161 | 1.00 | 1.50979 | 1.50529 | 1.51229 | ||
| 369 | 2009.12.04 10:00 | buy stop | 163 | 1.00 | 1.50883 | 1.50433 | 1.51133 | ||
| 370 | 2009.12.04 10:00 | sell stop | 164 | 1.00 | 1.50583 | 1.51033 | 1.50333 | ||
| 371 | 2009.12.04 10:37 | sell | 164 | 1.00 | 1.50583 | 1.51033 | 1.50333 | ||
| 372 | 2009.12.04 11:00 | close | 164 | 1.00 | 1.50691 | 1.51033 | 1.50333 | -108.00 | 8071.00 |
| 373 | 2009.12.04 11:00 | delete | 163 | 1.00 | 1.50883 | 1.50433 | 1.51133 | ||
| 374 | 2009.12.04 11:00 | buy stop | 165 | 1.00 | 1.50832 | 1.50382 | 1.51082 | ||
| 375 | 2009.12.04 11:00 | sell stop | 166 | 1.00 | 1.50532 | 1.50982 | 1.50282 | ||
| 376 | 2009.12.04 12:00 | delete | 166 | 1.00 | 1.50532 | 1.50982 | 1.50282 | ||
| 377 | 2009.12.04 12:00 | delete | 165 | 1.00 | 1.50832 | 1.50382 | 1.51082 | ||
| 378 | 2009.12.04 12:00 | buy stop | 167 | 1.00 | 1.50793 | 1.50343 | 1.51043 | ||
| 379 | 2009.12.04 12:00 | sell stop | 168 | 1.00 | 1.50493 | 1.50943 | 1.50243 | ||
| 380 | 2009.12.04 13:00 | delete | 168 | 1.00 | 1.50493 | 1.50943 | 1.50243 | ||
| 381 | 2009.12.04 13:00 | delete | 167 | 1.00 | 1.50793 | 1.50343 | 1.51043 | ||
| 382 | 2009.12.04 13:00 | buy stop | 169 | 1.00 | 1.50802 | 1.50352 | 1.51052 | ||
| 383 | 2009.12.04 13:00 | sell stop | 170 | 1.00 | 1.50502 | 1.50952 | 1.50252 | ||
| 384 | 2009.12.04 14:00 | delete | 170 | 1.00 | 1.50502 | 1.50952 | 1.50252 | ||
| 385 | 2009.12.04 14:00 | delete | 169 | 1.00 | 1.50802 | 1.50352 | 1.51052 | ||
| 386 | 2009.12.04 14:00 | buy stop | 171 | 1.00 | 1.50868 | 1.50418 | 1.51118 | ||
| 387 | 2009.12.04 14:00 | sell stop | 172 | 1.00 | 1.50568 | 1.51018 | 1.50318 | ||
| 388 | 2009.12.04 14:20 | sell | 172 | 1.00 | 1.50568 | 1.51018 | 1.50318 | ||
| 389 | 2009.12.04 14:40 | t/p | 172 | 1.00 | 1.50318 | 1.51018 | 1.50318 | 250.00 | 8321.00 |
| 390 | 2009.12.04 15:00 | delete | 171 | 1.00 | 1.50868 | 1.50418 | 1.51118 | ||
| 391 | 2009.12.04 15:00 | buy stop | 173 | 1.00 | 1.49990 | 1.49226 | 1.50240 | ||
| 392 | 2009.12.04 16:00 | delete | 173 | 1.00 | 1.49990 | 1.49226 | 1.50240 | ||
| 393 | 2009.12.04 16:00 | buy stop | 174 | 1.00 | 1.49582 | 1.49132 | 1.49832 | ||
| 394 | 2009.12.04 16:00 | sell stop | 175 | 1.00 | 1.49282 | 1.49732 | 1.49032 | ||
| 395 | 2009.12.04 16:20 | sell | 175 | 1.00 | 1.49282 | 1.49732 | 1.49032 | ||
| 396 | 2009.12.04 16:45 | t/p | 175 | 1.00 | 1.49032 | 1.49732 | 1.49032 | 250.00 | 8571.00 |
| 397 | 2009.12.04 17:00 | delete | 174 | 1.00 | 1.49582 | 1.49132 | 1.49832 | ||
| 398 | 2009.12.04 17:00 | buy stop | 176 | 1.00 | 1.49256 | 1.48679 | 1.49506 | ||
| 399 | 2009.12.04 18:00 | delete | 176 | 1.00 | 1.49256 | 1.48679 | 1.49506 | ||
| 400 | 2009.12.04 18:00 | buy stop | 177 | 1.00 | 1.49024 | 1.48574 | 1.49274 | ||
| 401 | 2009.12.04 18:00 | sell stop | 178 | 1.00 | 1.48724 | 1.49174 | 1.48474 | ||
| 402 | 2009.12.04 19:00 | delete | 178 | 1.00 | 1.48724 | 1.49174 | 1.48474 | ||
| 403 | 2009.12.04 19:00 | delete | 177 | 1.00 | 1.49024 | 1.48574 | 1.49274 | ||
| 404 | 2009.12.04 19:00 | buy stop | 179 | 1.00 | 1.49041 | 1.48591 | 1.49291 | ||
| 405 | 2009.12.04 19:00 | sell stop | 180 | 1.00 | 1.48741 | 1.49191 | 1.48491 | ||
| 406 | 2009.12.04 19:15 | sell | 180 | 1.00 | 1.48741 | 1.49191 | 1.48491 | ||
| 407 | 2009.12.04 19:40 | t/p | 180 | 1.00 | 1.48491 | 1.49191 | 1.48491 | 250.00 | 8821.00 |
| 408 | 2009.12.04 20:00 | delete | 179 | 1.00 | 1.49041 | 1.48591 | 1.49291 | ||
| 409 | 2009.12.04 20:00 | buy stop | 181 | 1.00 | 1.48695 | 1.48153 | 1.48945 | ||
| 410 | 2009.12.04 21:00 | delete | 181 | 1.00 | 1.48695 | 1.48153 | 1.48945 | ||
| 411 | 2009.12.04 21:00 | buy stop | 182 | 1.00 | 1.48472 | 1.48022 | 1.48722 | ||
| 412 | 2009.12.04 21:00 | sell stop | 183 | 1.00 | 1.48172 | 1.48622 | 1.47922 | ||
| 413 | 2009.12.04 21:20 | buy | 182 | 1.00 | 1.48472 | 1.48022 | 1.48722 | ||
| 414 | 2009.12.04 22:00 | delete | 183 | 1.00 | 1.48172 | 1.48622 | 1.47922 | ||
| 415 | 2009.12.04 22:00 | close | 182 | 1.00 | 1.48448 | 1.48022 | 1.48722 | -24.00 | 8797.00 |
| 416 | 2009.12.04 22:00 | buy stop | 184 | 1.00 | 1.48564 | 1.48114 | 1.48814 | ||
| 417 | 2009.12.04 22:00 | sell stop | 185 | 1.00 | 1.48264 | 1.48714 | 1.48014 | ||
| 418 | 2009.12.04 22:40 | buy | 184 | 1.00 | 1.48564 | 1.48114 | 1.48814 | ||
| 419 | 2009.12.07 00:00 | delete | 185 | 1.00 | 1.48264 | 1.48714 | 1.48014 | ||
| 420 | 2009.12.07 00:00 | close | 184 | 1.00 | 1.48691 | 1.48114 | 1.48814 | 126.50 | 8923.50 |
| 421 | 2009.12.07 00:00 | sell stop | 186 | 1.00 | 1.48411 | 1.48919 | 1.48161 | ||
| 422 | 2009.12.07 01:00 | delete | 186 | 1.00 | 1.48411 | 1.48919 | 1.48161 | ||
| 423 | 2009.12.07 01:00 | buy stop | 187 | 1.00 | 1.48828 | 1.48378 | 1.49078 | ||
| 424 | 2009.12.07 01:00 | sell stop | 188 | 1.00 | 1.48528 | 1.48978 | 1.48278 | ||
| 425 | 2009.12.07 01:20 | sell | 188 | 1.00 | 1.48528 | 1.48978 | 1.48278 | ||
| 426 | 2009.12.07 01:40 | buy | 187 | 1.00 | 1.48828 | 1.48378 | 1.49078 | ||
| 427 | 2009.12.07 01:50 | s/l | 188 | 1.00 | 1.48978 | 1.48978 | 1.48278 | -450.00 | 8473.50 |
| 428 | 2009.12.07 02:00 | close | 187 | 1.00 | 1.48770 | 1.48378 | 1.49078 | -58.00 | 8415.50 |
| 429 | 2009.12.07 02:00 | buy stop | 189 | 1.00 | 1.48921 | 1.48471 | 1.49171 | ||
| 430 | 2009.12.07 02:00 | sell stop | 190 | 1.00 | 1.48621 | 1.49071 | 1.48371 | ||
| 431 | 2009.12.07 02:15 | buy | 189 | 1.00 | 1.48921 | 1.48471 | 1.49171 | ||
| 432 | 2009.12.07 03:00 | delete | 190 | 1.00 | 1.48621 | 1.49071 | 1.48371 | ||
| 433 | 2009.12.07 03:00 | close | 189 | 1.00 | 1.48731 | 1.48471 | 1.49171 | -190.00 | 8225.50 |
| 434 | 2009.12.07 03:00 | buy stop | 191 | 1.00 | 1.48975 | 1.48525 | 1.49225 | ||
| 435 | 2009.12.07 03:00 | sell stop | 192 | 1.00 | 1.48675 | 1.49125 | 1.48425 | ||
| 436 | 2009.12.07 03:32 | buy | 191 | 1.00 | 1.48975 | 1.48525 | 1.49225 | ||
| 437 | 2009.12.07 04:00 | delete | 192 | 1.00 | 1.48675 | 1.49125 | 1.48425 | ||
| 438 | 2009.12.07 04:00 | close | 191 | 1.00 | 1.48884 | 1.48525 | 1.49225 | -91.00 | 8134.50 |
| 439 | 2009.12.07 04:00 | buy stop | 193 | 1.00 | 1.49017 | 1.48567 | 1.49267 | ||
| 440 | 2009.12.07 04:00 | sell stop | 194 | 1.00 | 1.48717 | 1.49167 | 1.48467 | ||
| 441 | 2009.12.07 05:00 | delete | 194 | 1.00 | 1.48717 | 1.49167 | 1.48467 | ||
| 442 | 2009.12.07 05:00 | delete | 193 | 1.00 | 1.49017 | 1.48567 | 1.49267 | ||
| 443 | 2009.12.07 05:00 | buy stop | 195 | 1.00 | 1.49065 | 1.48615 | 1.49315 | ||
| 444 | 2009.12.07 05:00 | sell stop | 196 | 1.00 | 1.48765 | 1.49215 | 1.48515 | ||
| 445 | 2009.12.07 06:00 | delete | 196 | 1.00 | 1.48765 | 1.49215 | 1.48515 | ||
| 446 | 2009.12.07 06:00 | delete | 195 | 1.00 | 1.49065 | 1.48615 | 1.49315 | ||
| 447 | 2009.12.07 06:00 | buy stop | 197 | 1.00 | 1.49076 | 1.48626 | 1.49326 | ||
| 448 | 2009.12.07 06:00 | sell stop | 198 | 1.00 | 1.48776 | 1.49226 | 1.48526 | ||
| 449 | 2009.12.07 07:00 | delete | 198 | 1.00 | 1.48776 | 1.49226 | 1.48526 | ||
| 450 | 2009.12.07 07:00 | delete | 197 | 1.00 | 1.49076 | 1.48626 | 1.49326 | ||
| 451 | 2009.12.07 07:00 | buy stop | 199 | 1.00 | 1.49071 | 1.48621 | 1.49321 | ||
| 452 | 2009.12.07 07:00 | sell stop | 200 | 1.00 | 1.48771 | 1.49221 | 1.48521 | ||
| 453 | 2009.12.07 08:00 | delete | 200 | 1.00 | 1.48771 | 1.49221 | 1.48521 | ||
| 454 | 2009.12.07 08:00 | delete | 199 | 1.00 | 1.49071 | 1.48621 | 1.49321 | ||
| 455 | 2009.12.07 08:00 | buy stop | 201 | 1.00 | 1.49072 | 1.48622 | 1.49322 | ||
| 456 | 2009.12.07 08:00 | sell stop | 202 | 1.00 | 1.48772 | 1.49222 | 1.48522 | ||
| 457 | 2009.12.07 08:15 | sell | 202 | 1.00 | 1.48772 | 1.49222 | 1.48522 | ||
| 458 | 2009.12.07 09:00 | close | 202 | 1.00 | 1.48780 | 1.49222 | 1.48522 | -8.00 | 8126.50 |
| 459 | 2009.12.07 09:00 | delete | 201 | 1.00 | 1.49072 | 1.48622 | 1.49322 | ||
| 460 | 2009.12.07 09:00 | buy stop | 203 | 1.00 | 1.48941 | 1.48491 | 1.49191 | ||
| 461 | 2009.12.07 09:00 | sell stop | 204 | 1.00 | 1.48641 | 1.49091 | 1.48391 | ||
| 462 | 2009.12.07 09:10 | sell | 204 | 1.00 | 1.48641 | 1.49091 | 1.48391 | ||
| 463 | 2009.12.07 09:35 | t/p | 204 | 1.00 | 1.48391 | 1.49091 | 1.48391 | 250.00 | 8376.50 |
| 464 | 2009.12.07 10:00 | delete | 203 | 1.00 | 1.48941 | 1.48491 | 1.49191 | ||
| 465 | 2009.12.07 10:00 | buy stop | 205 | 1.00 | 1.48202 | 1.47470 | 1.48452 | ||
| 466 | 2009.12.07 11:00 | delete | 205 | 1.00 | 1.48202 | 1.47470 | 1.48452 | ||
| 467 | 2009.12.07 11:00 | sell stop | 206 | 1.00 | 1.47757 | 1.48265 | 1.47507 | ||
| 468 | 2009.12.07 12:00 | delete | 206 | 1.00 | 1.47757 | 1.48265 | 1.47507 | ||
| 469 | 2009.12.07 12:00 | buy stop | 207 | 1.00 | 1.48278 | 1.47828 | 1.48528 | ||
| 470 | 2009.12.07 12:00 | sell stop | 208 | 1.00 | 1.47978 | 1.48428 | 1.47728 | ||
| 471 | 2009.12.07 12:45 | sell | 208 | 1.00 | 1.47978 | 1.48428 | 1.47728 | ||
| 472 | 2009.12.07 13:00 | close | 208 | 1.00 | 1.47984 | 1.48428 | 1.47728 | -6.00 | 8370.50 |
| 473 | 2009.12.07 13:00 | delete | 207 | 1.00 | 1.48278 | 1.47828 | 1.48528 | ||
| 474 | 2009.12.07 13:00 | buy stop | 209 | 1.00 | 1.48162 | 1.47712 | 1.48412 | ||
| 475 | 2009.12.07 13:00 | sell stop | 210 | 1.00 | 1.47862 | 1.48312 | 1.47612 | ||
| 476 | 2009.12.07 13:15 | sell | 210 | 1.00 | 1.47862 | 1.48312 | 1.47612 | ||
| 477 | 2009.12.07 14:00 | close | 210 | 1.00 | 1.47944 | 1.48312 | 1.47612 | -82.00 | 8288.50 |
| 478 | 2009.12.07 14:00 | delete | 209 | 1.00 | 1.48162 | 1.47712 | 1.48412 | ||
| 479 | 2009.12.07 14:00 | buy stop | 211 | 1.00 | 1.48087 | 1.47637 | 1.48337 | ||
| 480 | 2009.12.07 14:00 | sell stop | 212 | 1.00 | 1.47787 | 1.48237 | 1.47537 | ||
| 481 | 2009.12.07 14:40 | buy | 211 | 1.00 | 1.48087 | 1.47637 | 1.48337 | ||
| 482 | 2009.12.07 15:00 | delete | 212 | 1.00 | 1.47787 | 1.48237 | 1.47537 | ||
| 483 | 2009.12.07 15:00 | close | 211 | 1.00 | 1.48006 | 1.47637 | 1.48337 | -81.00 | 8207.50 |
| 484 | 2009.12.07 15:00 | buy stop | 213 | 1.00 | 1.48164 | 1.47714 | 1.48414 | ||
| 485 | 2009.12.07 15:00 | sell stop | 214 | 1.00 | 1.47864 | 1.48314 | 1.47614 | ||
| 486 | 2009.12.07 15:20 | sell | 214 | 1.00 | 1.47864 | 1.48314 | 1.47614 | ||
| 487 | 2009.12.07 15:50 | buy | 213 | 1.00 | 1.48164 | 1.47714 | 1.48414 | ||
| 488 | 2009.12.07 16:00 | close | 214 | 1.00 | 1.48121 | 1.48314 | 1.47614 | -257.00 | 7950.50 |
| 489 | 2009.12.07 16:00 | close | 213 | 1.00 | 1.48093 | 1.47714 | 1.48414 | -71.00 | 7879.50 |
| 490 | 2009.12.07 16:00 | buy stop | 215 | 1.00 | 1.48224 | 1.47774 | 1.48474 | ||
| 491 | 2009.12.07 16:00 | sell stop | 216 | 1.00 | 1.47924 | 1.48374 | 1.47674 | ||
| 492 | 2009.12.07 16:10 | sell | 216 | 1.00 | 1.47924 | 1.48374 | 1.47674 | ||
| 493 | 2009.12.07 16:20 | buy | 215 | 1.00 | 1.48224 | 1.47774 | 1.48474 | ||
| 494 | 2009.12.07 16:32 | s/l | 216 | 1.00 | 1.48374 | 1.48374 | 1.47674 | -450.00 | 7429.50 |
| 495 | 2009.12.07 17:00 | close | 215 | 1.00 | 1.48277 | 1.47774 | 1.48474 | 53.00 | 7482.50 |
| 496 | 2009.12.07 17:00 | buy stop | 217 | 1.00 | 1.48372 | 1.47922 | 1.48622 | ||
| 497 | 2009.12.07 17:00 | sell stop | 218 | 1.00 | 1.48072 | 1.48522 | 1.47822 | ||
| 498 | 2009.12.07 18:00 | delete | 218 | 1.00 | 1.48072 | 1.48522 | 1.47822 | ||
| 499 | 2009.12.07 18:00 | delete | 217 | 1.00 | 1.48372 | 1.47922 | 1.48622 | ||
| 500 | 2009.12.07 18:00 | buy stop | 219 | 1.00 | 1.48363 | 1.47913 | 1.48613 | ||
| 501 | 2009.12.07 18:00 | sell stop | 220 | 1.00 | 1.48063 | 1.48513 | 1.47813 | ||
| 502 | 2009.12.07 18:15 | sell | 220 | 1.00 | 1.48063 | 1.48513 | 1.47813 | ||
| 503 | 2009.12.07 18:40 | buy | 219 | 1.00 | 1.48363 | 1.47913 | 1.48613 | ||
| 504 | 2009.12.07 18:45 | t/p | 219 | 1.00 | 1.48613 | 1.47913 | 1.48613 | 250.00 | 7732.50 |
| 505 | 2009.12.07 18:45 | s/l | 220 | 1.00 | 1.48513 | 1.48513 | 1.47813 | -450.00 | 7282.50 |
| 506 | 2009.12.07 19:00 | buy stop | 221 | 1.00 | 1.48583 | 1.48133 | 1.48833 | ||
| 507 | 2009.12.07 19:00 | sell stop | 222 | 1.00 | 1.48283 | 1.48733 | 1.48033 | ||
| 508 | 2009.12.07 19:10 | buy | 221 | 1.00 | 1.48583 | 1.48133 | 1.48833 | ||
| 509 | 2009.12.07 19:20 | t/p | 221 | 1.00 | 1.48833 | 1.48133 | 1.48833 | 250.00 | 7532.50 |
| 510 | 2009.12.07 20:00 | delete | 222 | 1.00 | 1.48283 | 1.48733 | 1.48033 | ||
| 511 | 2009.12.07 20:00 | buy stop | 223 | 1.00 | 1.48819 | 1.48369 | 1.49069 | ||
| 512 | 2009.12.07 20:00 | sell stop | 224 | 1.00 | 1.48519 | 1.48969 | 1.48269 | ||
| 513 | 2009.12.07 20:10 | sell | 224 | 1.00 | 1.48519 | 1.48969 | 1.48269 | ||
| 514 | 2009.12.07 20:45 | t/p | 224 | 1.00 | 1.48269 | 1.48969 | 1.48269 | 250.00 | 7782.50 |
| 515 | 2009.12.07 21:00 | delete | 223 | 1.00 | 1.48819 | 1.48369 | 1.49069 | ||
| 516 | 2009.12.07 21:00 | buy stop | 225 | 1.00 | 1.48469 | 1.48016 | 1.48719 | ||
| 517 | 2009.12.07 21:00 | sell stop | 226 | 1.00 | 1.48169 | 1.48619 | 1.47919 | ||
| 518 | 2009.12.07 21:15 | sell | 226 | 1.00 | 1.48169 | 1.48619 | 1.47919 | ||
| 519 | 2009.12.07 22:00 | close | 226 | 1.00 | 1.48147 | 1.48619 | 1.47919 | 22.00 | 7804.50 |
| 520 | 2009.12.07 22:00 | delete | 225 | 1.00 | 1.48469 | 1.48016 | 1.48719 | ||
| 521 | 2009.12.07 22:00 | buy stop | 227 | 1.00 | 1.48314 | 1.47864 | 1.48564 | ||
| 522 | 2009.12.07 22:00 | sell stop | 228 | 1.00 | 1.48014 | 1.48464 | 1.47764 | ||
| 523 | 2009.12.07 23:00 | delete | 228 | 1.00 | 1.48014 | 1.48464 | 1.47764 | ||
| 524 | 2009.12.07 23:00 | delete | 227 | 1.00 | 1.48314 | 1.47864 | 1.48564 | ||
| 525 | 2009.12.07 23:00 | buy stop | 229 | 1.00 | 1.48384 | 1.47934 | 1.48634 | ||
| 526 | 2009.12.07 23:00 | sell stop | 230 | 1.00 | 1.48084 | 1.48534 | 1.47834 | ||
| 527 | 2009.12.08 00:00 | delete | 230 | 1.00 | 1.48084 | 1.48534 | 1.47834 | ||
| 528 | 2009.12.08 00:00 | delete | 229 | 1.00 | 1.48384 | 1.47934 | 1.48634 | ||
| 529 | 2009.12.08 00:00 | buy stop | 231 | 1.00 | 1.48431 | 1.47981 | 1.48681 | ||
| 530 | 2009.12.08 00:00 | sell stop | 232 | 1.00 | 1.48131 | 1.48581 | 1.47881 | ||
| 531 | 2009.12.08 00:40 | buy | 231 | 1.00 | 1.48431 | 1.47981 | 1.48681 | ||
| 532 | 2009.12.08 01:00 | delete | 232 | 1.00 | 1.48131 | 1.48581 | 1.47881 | ||
| 533 | 2009.12.08 01:00 | close | 231 | 1.00 | 1.48377 | 1.47981 | 1.48681 | -54.00 | 7750.50 |
| 534 | 2009.12.08 01:00 | buy stop | 233 | 1.00 | 1.48529 | 1.48079 | 1.48779 | ||
| 535 | 2009.12.08 01:00 | sell stop | 234 | 1.00 | 1.48229 | 1.48679 | 1.47979 | ||
| 536 | 2009.12.08 01:20 | sell | 234 | 1.00 | 1.48229 | 1.48679 | 1.47979 | ||
| 537 | 2009.12.08 01:45 | buy | 233 | 1.00 | 1.48529 | 1.48079 | 1.48779 | ||
| 538 | 2009.12.08 02:00 | close | 234 | 1.00 | 1.48574 | 1.48679 | 1.47979 | -345.00 | 7405.50 |
| 539 | 2009.12.08 02:00 | close | 233 | 1.00 | 1.48546 | 1.48079 | 1.48779 | 17.00 | 7422.50 |
| 540 | 2009.12.08 02:00 | buy stop | 235 | 1.00 | 1.48618 | 1.48168 | 1.48868 | ||
| 541 | 2009.12.08 02:00 | sell stop | 236 | 1.00 | 1.48318 | 1.48774 | 1.48068 | ||
| 542 | 2009.12.08 02:26 | buy | 235 | 1.00 | 1.48618 | 1.48168 | 1.48868 | ||
| 543 | 2009.12.08 03:00 | delete | 236 | 1.00 | 1.48318 | 1.48774 | 1.48068 | ||
| 544 | 2009.12.08 03:00 | close | 235 | 1.00 | 1.48520 | 1.48168 | 1.48868 | -98.00 | 7324.50 |
| 545 | 2009.12.08 03:00 | buy stop | 237 | 1.00 | 1.48711 | 1.48261 | 1.48961 | ||
| 546 | 2009.12.08 03:00 | sell stop | 238 | 1.00 | 1.48411 | 1.48861 | 1.48161 | ||
| 547 | 2009.12.08 03:10 | sell | 238 | 1.00 | 1.48411 | 1.48861 | 1.48161 | ||
| 548 | 2009.12.08 04:00 | close | 238 | 1.00 | 1.48428 | 1.48861 | 1.48161 | -17.00 | 7307.50 |
| 549 | 2009.12.08 04:00 | delete | 237 | 1.00 | 1.48711 | 1.48261 | 1.48961 | ||
| 550 | 2009.12.08 04:00 | buy stop | 239 | 1.00 | 1.48552 | 1.48102 | 1.48802 | ||
| 551 | 2009.12.08 04:00 | sell stop | 240 | 1.00 | 1.48252 | 1.48702 | 1.48002 | ||
| 552 | 2009.12.08 05:00 | delete | 240 | 1.00 | 1.48252 | 1.48702 | 1.48002 | ||
| 553 | 2009.12.08 05:00 | delete | 239 | 1.00 | 1.48552 | 1.48102 | 1.48802 | ||
| 554 | 2009.12.08 05:00 | buy stop | 241 | 1.00 | 1.48559 | 1.48109 | 1.48809 | ||
| 555 | 2009.12.08 05:00 | sell stop | 242 | 1.00 | 1.48259 | 1.48709 | 1.48009 | ||
| 556 | 2009.12.08 06:00 | delete | 242 | 1.00 | 1.48259 | 1.48709 | 1.48009 | ||
| 557 | 2009.12.08 06:00 | delete | 241 | 1.00 | 1.48559 | 1.48109 | 1.48809 | ||
| 558 | 2009.12.08 06:00 | buy stop | 243 | 1.00 | 1.48578 | 1.48128 | 1.48828 | ||
| 559 | 2009.12.08 06:00 | sell stop | 244 | 1.00 | 1.48278 | 1.48728 | 1.48028 | ||
| 560 | 2009.12.08 06:37 | sell | 244 | 1.00 | 1.48278 | 1.48728 | 1.48028 | ||
| 561 | 2009.12.08 07:00 | close | 244 | 1.00 | 1.48455 | 1.48728 | 1.48028 | -177.00 | 7130.50 |
| 562 | 2009.12.08 07:00 | delete | 243 | 1.00 | 1.48578 | 1.48128 | 1.48828 | ||
| 563 | 2009.12.08 07:00 | buy stop | 245 | 1.00 | 1.48571 | 1.48121 | 1.48821 | ||
| 564 | 2009.12.08 07:00 | sell stop | 246 | 1.00 | 1.48271 | 1.48721 | 1.48021 | ||
| 565 | 2009.12.08 07:20 | sell | 246 | 1.00 | 1.48271 | 1.48721 | 1.48021 | ||
| 566 | 2009.12.08 08:00 | close | 246 | 1.00 | 1.48399 | 1.48721 | 1.48021 | -128.00 | 7002.50 |
| 567 | 2009.12.08 08:00 | delete | 245 | 1.00 | 1.48571 | 1.48121 | 1.48821 | ||
| 568 | 2009.12.08 08:00 | buy stop | 247 | 1.00 | 1.48553 | 1.48103 | 1.48803 | ||
| 569 | 2009.12.08 08:00 | sell stop | 248 | 1.00 | 1.48253 | 1.48703 | 1.48003 | ||
| 570 | 2009.12.08 08:15 | sell | 248 | 1.00 | 1.48253 | 1.48703 | 1.48003 | ||
| 571 | 2009.12.08 08:50 | t/p | 248 | 1.00 | 1.48003 | 1.48703 | 1.48003 | 250.00 | 7252.50 |
| 572 | 2009.12.08 09:00 | delete | 247 | 1.00 | 1.48553 | 1.48103 | 1.48803 | ||
| 573 | 2009.12.08 09:00 | buy stop | 249 | 1.00 | 1.48271 | 1.47752 | 1.48521 | ||
| 574 | 2009.12.08 09:50 | buy | 249 | 1.00 | 1.48271 | 1.47752 | 1.48521 | ||
| 575 | 2009.12.08 10:00 | close | 249 | 1.00 | 1.48195 | 1.47752 | 1.48521 | -76.00 | 7176.50 |
| 576 | 2009.12.08 10:00 | buy stop | 250 | 1.00 | 1.48265 | 1.47815 | 1.48515 | ||
| 577 | 2009.12.08 10:00 | sell stop | 251 | 1.00 | 1.47965 | 1.48423 | 1.47715 | ||
| 578 | 2009.12.08 10:15 | buy | 250 | 1.00 | 1.48265 | 1.47815 | 1.48515 | ||
| 579 | 2009.12.08 11:00 | delete | 251 | 1.00 | 1.47965 | 1.48423 | 1.47715 | ||
| 580 | 2009.12.08 11:00 | close | 250 | 1.00 | 1.48445 | 1.47815 | 1.48515 | 180.00 | 7356.50 |
| 581 | 2009.12.08 11:00 | buy stop | 252 | 1.00 | 1.48531 | 1.48081 | 1.48781 | ||
| 582 | 2009.12.08 11:00 | sell stop | 253 | 1.00 | 1.48231 | 1.48681 | 1.47981 | ||
| 583 | 2009.12.08 11:10 | buy | 252 | 1.00 | 1.48531 | 1.48081 | 1.48781 | ||
| 584 | 2009.12.08 12:00 | delete | 253 | 1.00 | 1.48231 | 1.48681 | 1.47981 | ||
| 585 | 2009.12.08 12:00 | close | 252 | 1.00 | 1.48345 | 1.48081 | 1.48781 | -186.00 | 7170.50 |
| 586 | 2009.12.08 12:00 | buy stop | 254 | 1.00 | 1.48599 | 1.48145 | 1.48849 | ||
| 587 | 2009.12.08 12:00 | sell stop | 255 | 1.00 | 1.48299 | 1.48749 | 1.48049 | ||
| 588 | 2009.12.08 12:10 | sell | 255 | 1.00 | 1.48299 | 1.48749 | 1.48049 | ||
| 589 | 2009.12.08 12:45 | t/p | 255 | 1.00 | 1.48049 | 1.48749 | 1.48049 | 250.00 | 7420.50 |
| 590 | 2009.12.08 13:00 | delete | 254 | 1.00 | 1.48599 | 1.48145 | 1.48849 | ||
| 591 | 2009.12.08 13:00 | buy stop | 256 | 1.00 | 1.48246 | 1.47735 | 1.48496 | ||
| 592 | 2009.12.08 14:00 | delete | 256 | 1.00 | 1.48246 | 1.47735 | 1.48496 | ||
| 593 | 2009.12.08 14:00 | buy stop | 257 | 1.00 | 1.48090 | 1.47640 | 1.48340 | ||
| 594 | 2009.12.08 14:00 | sell stop | 258 | 1.00 | 1.47790 | 1.48240 | 1.47540 | ||
| 595 | 2009.12.08 14:10 | sell | 258 | 1.00 | 1.47790 | 1.48240 | 1.47540 | ||
| 596 | 2009.12.08 14:20 | t/p | 258 | 1.00 | 1.47540 | 1.48240 | 1.47540 | 250.00 | 7670.50 |
| 597 | 2009.12.08 15:00 | delete | 257 | 1.00 | 1.48090 | 1.47640 | 1.48340 | ||
| 598 | 2009.12.08 15:00 | buy stop | 259 | 1.00 | 1.47747 | 1.47297 | 1.47997 | ||
| 599 | 2009.12.08 15:00 | sell stop | 260 | 1.00 | 1.47447 | 1.47897 | 1.47197 | ||
| 600 | 2009.12.08 15:07 | sell | 260 | 1.00 | 1.47447 | 1.47897 | 1.47197 | ||
| 601 | 2009.12.08 15:20 | buy | 259 | 1.00 | 1.47747 | 1.47297 | 1.47997 | ||
| 602 | 2009.12.08 16:00 | close | 260 | 1.00 | 1.47697 | 1.47897 | 1.47197 | -250.00 | 7420.50 |
| 603 | 2009.12.08 16:00 | close | 259 | 1.00 | 1.47669 | 1.47297 | 1.47997 | -78.00 | 7342.50 |
| 604 | 2009.12.08 16:00 | buy stop | 261 | 1.00 | 1.47787 | 1.47337 | 1.48037 | ||
| 605 | 2009.12.08 16:00 | sell stop | 262 | 1.00 | 1.47487 | 1.47937 | 1.47237 | ||
| 606 | 2009.12.08 16:20 | sell | 262 | 1.00 | 1.47487 | 1.47937 | 1.47237 | ||
| 607 | 2009.12.08 17:00 | close | 262 | 1.00 | 1.47385 | 1.47937 | 1.47237 | 102.00 | 7444.50 |
| 608 | 2009.12.08 17:00 | delete | 261 | 1.00 | 1.47787 | 1.47337 | 1.48037 | ||
| 609 | 2009.12.08 17:00 | buy stop | 263 | 1.00 | 1.47618 | 1.47157 | 1.47868 | ||
| 610 | 2009.12.08 17:00 | sell stop | 264 | 1.00 | 1.47318 | 1.47768 | 1.47068 | ||
| 611 | 2009.12.08 17:02 | sell | 264 | 1.00 | 1.47318 | 1.47768 | 1.47068 | ||
| 612 | 2009.12.08 18:00 | close | 264 | 1.00 | 1.47425 | 1.47768 | 1.47068 | -107.00 | 7337.50 |
| 613 | 2009.12.08 18:00 | delete | 263 | 1.00 | 1.47618 | 1.47157 | 1.47868 | ||
| 614 | 2009.12.08 18:00 | buy stop | 265 | 1.00 | 1.47549 | 1.47099 | 1.47799 | ||
| 615 | 2009.12.08 18:00 | sell stop | 266 | 1.00 | 1.47249 | 1.47699 | 1.46999 | ||
| 616 | 2009.12.08 18:20 | sell | 266 | 1.00 | 1.47249 | 1.47699 | 1.46999 | ||
| 617 | 2009.12.08 19:00 | close | 266 | 1.00 | 1.47225 | 1.47699 | 1.46999 | 24.00 | 7361.50 |
| 618 | 2009.12.08 19:00 | delete | 265 | 1.00 | 1.47549 | 1.47099 | 1.47799 | ||
| 619 | 2009.12.08 19:00 | buy stop | 267 | 1.00 | 1.47417 | 1.46967 | 1.47667 | ||
| 620 | 2009.12.08 19:00 | sell stop | 268 | 1.00 | 1.47117 | 1.47567 | 1.46867 | ||
| 621 | 2009.12.08 19:15 | sell | 268 | 1.00 | 1.47117 | 1.47567 | 1.46867 | ||
| 622 | 2009.12.08 20:00 | close | 268 | 1.00 | 1.47009 | 1.47567 | 1.46867 | 108.00 | 7469.50 |
| 623 | 2009.12.08 20:00 | delete | 267 | 1.00 | 1.47417 | 1.46967 | 1.47667 | ||
| 624 | 2009.12.08 20:00 | buy stop | 269 | 1.00 | 1.47222 | 1.46772 | 1.47472 | ||
| 625 | 2009.12.08 20:00 | sell stop | 270 | 1.00 | 1.46922 | 1.47372 | 1.46672 | ||
| 626 | 2009.12.08 20:20 | sell | 270 | 1.00 | 1.46922 | 1.47372 | 1.46672 | ||
| 627 | 2009.12.08 21:00 | close | 270 | 1.00 | 1.46850 | 1.47372 | 1.46672 | 72.00 | 7541.50 |
| 628 | 2009.12.08 21:00 | delete | 269 | 1.00 | 1.47222 | 1.46772 | 1.47472 | ||
| 629 | 2009.12.08 21:00 | buy stop | 271 | 1.00 | 1.47069 | 1.46619 | 1.47319 | ||
| 630 | 2009.12.08 21:00 | sell stop | 272 | 1.00 | 1.46769 | 1.47219 | 1.46519 | ||
| 631 | 2009.12.08 22:00 | delete | 272 | 1.00 | 1.46769 | 1.47219 | 1.46519 | ||
| 632 | 2009.12.08 22:00 | delete | 271 | 1.00 | 1.47069 | 1.46619 | 1.47319 | ||
| 633 | 2009.12.08 22:00 | buy stop | 273 | 1.00 | 1.47129 | 1.46679 | 1.47379 | ||
| 634 | 2009.12.08 22:00 | sell stop | 274 | 1.00 | 1.46829 | 1.47279 | 1.46579 | ||
| 635 | 2009.12.08 22:20 | buy | 273 | 1.00 | 1.47129 | 1.46679 | 1.47379 | ||
| 636 | 2009.12.08 23:00 | delete | 274 | 1.00 | 1.46829 | 1.47279 | 1.46579 | ||
| 637 | 2009.12.08 23:00 | close | 273 | 1.00 | 1.47030 | 1.46679 | 1.47379 | -99.00 | 7442.50 |
| 638 | 2009.12.08 23:00 | buy stop | 275 | 1.00 | 1.47203 | 1.46753 | 1.47453 | ||
| 639 | 2009.12.08 23:00 | sell stop | 276 | 1.00 | 1.46903 | 1.47353 | 1.46653 | ||
| 640 | 2009.12.09 00:00 | delete | 276 | 1.00 | 1.46903 | 1.47353 | 1.46653 | ||
| 641 | 2009.12.09 00:00 | delete | 275 | 1.00 | 1.47203 | 1.46753 | 1.47453 | ||
| 642 | 2009.12.09 00:00 | buy stop | 277 | 1.00 | 1.47201 | 1.46751 | 1.47451 | ||
| 643 | 2009.12.09 00:00 | sell stop | 278 | 1.00 | 1.46901 | 1.47351 | 1.46651 | ||
| 644 | 2009.12.09 00:20 | sell | 278 | 1.00 | 1.46901 | 1.47351 | 1.46651 | ||
| 645 | 2009.12.09 01:00 | close | 278 | 1.00 | 1.46940 | 1.47351 | 1.46651 | -39.00 | 7403.50 |
| 646 | 2009.12.09 01:00 | delete | 277 | 1.00 | 1.47201 | 1.46751 | 1.47451 | ||
| 647 | 2009.12.09 01:00 | buy stop | 279 | 1.00 | 1.47089 | 1.46639 | 1.47339 | ||
| 648 | 2009.12.09 01:00 | sell stop | 280 | 1.00 | 1.46789 | 1.47239 | 1.46539 | ||
| 649 | 2009.12.09 01:20 | buy | 279 | 1.00 | 1.47089 | 1.46639 | 1.47339 | ||
| 650 | 2009.12.09 02:00 | delete | 280 | 1.00 | 1.46789 | 1.47239 | 1.46539 | ||
| 651 | 2009.12.09 02:00 | close | 279 | 1.00 | 1.47095 | 1.46639 | 1.47339 | 6.00 | 7409.50 |
| 652 | 2009.12.09 02:00 | buy stop | 281 | 1.00 | 1.47187 | 1.46737 | 1.47437 | ||
| 653 | 2009.12.09 02:00 | sell stop | 282 | 1.00 | 1.46887 | 1.47337 | 1.46637 | ||
| 654 | 2009.12.09 02:15 | buy | 281 | 1.00 | 1.47187 | 1.46737 | 1.47437 | ||
| 655 | 2009.12.09 03:00 | delete | 282 | 1.00 | 1.46887 | 1.47337 | 1.46637 | ||
| 656 | 2009.12.09 03:00 | close | 281 | 1.00 | 1.47208 | 1.46737 | 1.47437 | 21.00 | 7430.50 |
| 657 | 2009.12.09 03:00 | buy stop | 283 | 1.00 | 1.47326 | 1.46876 | 1.47576 | ||
| 658 | 2009.12.09 03:00 | sell stop | 284 | 1.00 | 1.47026 | 1.47476 | 1.46776 | ||
| 659 | 2009.12.09 03:20 | buy | 283 | 1.00 | 1.47326 | 1.46876 | 1.47576 | ||
| 660 | 2009.12.09 04:00 | delete | 284 | 1.00 | 1.47026 | 1.47476 | 1.46776 | ||
| 661 | 2009.12.09 04:00 | close | 283 | 1.00 | 1.47325 | 1.46876 | 1.47576 | -1.00 | 7429.50 |
| 662 | 2009.12.09 04:00 | buy stop | 285 | 1.00 | 1.47457 | 1.47007 | 1.47707 | ||
| 663 | 2009.12.09 04:00 | sell stop | 286 | 1.00 | 1.47157 | 1.47607 | 1.46907 | ||
| 664 | 2009.12.09 05:00 | delete | 286 | 1.00 | 1.47157 | 1.47607 | 1.46907 | ||
| 665 | 2009.12.09 05:00 | delete | 285 | 1.00 | 1.47457 | 1.47007 | 1.47707 | ||
| 666 | 2009.12.09 05:00 | buy stop | 287 | 1.00 | 1.47478 | 1.47028 | 1.47728 | ||
| 667 | 2009.12.09 05:00 | sell stop | 288 | 1.00 | 1.47178 | 1.47628 | 1.46928 | ||
| 668 | 2009.12.09 06:00 | delete | 288 | 1.00 | 1.47178 | 1.47628 | 1.46928 | ||
| 669 | 2009.12.09 06:00 | delete | 287 | 1.00 | 1.47478 | 1.47028 | 1.47728 | ||
| 670 | 2009.12.09 06:00 | buy stop | 289 | 1.00 | 1.47420 | 1.46970 | 1.47670 | ||
| 671 | 2009.12.09 06:00 | sell stop | 290 | 1.00 | 1.47120 | 1.47570 | 1.46870 | ||
| 672 | 2009.12.09 07:00 | delete | 290 | 1.00 | 1.47120 | 1.47570 | 1.46870 | ||
| 673 | 2009.12.09 07:00 | delete | 289 | 1.00 | 1.47420 | 1.46970 | 1.47670 | ||
| 674 | 2009.12.09 07:00 | buy stop | 291 | 1.00 | 1.47456 | 1.47006 | 1.47706 | ||
| 675 | 2009.12.09 07:00 | sell stop | 292 | 1.00 | 1.47156 | 1.47606 | 1.46906 | ||
| 676 | 2009.12.09 07:15 | sell | 292 | 1.00 | 1.47156 | 1.47606 | 1.46906 | ||
| 677 | 2009.12.09 08:00 | close | 292 | 1.00 | 1.47014 | 1.47606 | 1.46906 | 142.00 | 7571.50 |
| 678 | 2009.12.09 08:00 | delete | 291 | 1.00 | 1.47456 | 1.47006 | 1.47706 | ||
| 679 | 2009.12.09 08:00 | buy stop | 293 | 1.00 | 1.47257 | 1.46786 | 1.47507 | ||
| 680 | 2009.12.09 08:00 | sell stop | 294 | 1.00 | 1.46957 | 1.47407 | 1.46707 | ||
| 681 | 2009.12.09 08:02 | sell | 294 | 1.00 | 1.46957 | 1.47407 | 1.46707 | ||
| 682 | 2009.12.09 08:20 | buy | 293 | 1.00 | 1.47257 | 1.46786 | 1.47507 | ||
| 683 | 2009.12.09 09:00 | close | 294 | 1.00 | 1.47167 | 1.47407 | 1.46707 | -210.00 | 7361.50 |
| 684 | 2009.12.09 09:00 | close | 293 | 1.00 | 1.47139 | 1.46786 | 1.47507 | -118.00 | 7243.50 |
| 685 | 2009.12.09 09:00 | buy stop | 295 | 1.00 | 1.47285 | 1.46835 | 1.47535 | ||
| 686 | 2009.12.09 09:00 | sell stop | 296 | 1.00 | 1.46985 | 1.47435 | 1.46735 | ||
| 687 | 2009.12.09 09:15 | buy | 295 | 1.00 | 1.47285 | 1.46835 | 1.47535 | ||
| 688 | 2009.12.09 10:00 | delete | 296 | 1.00 | 1.46985 | 1.47435 | 1.46735 | ||
| 689 | 2009.12.09 10:00 | close | 295 | 1.00 | 1.47427 | 1.46835 | 1.47535 | 142.00 | 7385.50 |
| 690 | 2009.12.09 10:00 | buy stop | 297 | 1.00 | 1.47514 | 1.47064 | 1.47764 | ||
| 691 | 2009.12.09 10:00 | sell stop | 298 | 1.00 | 1.47214 | 1.47664 | 1.46964 | ||
| 692 | 2009.12.09 10:02 | buy | 297 | 1.00 | 1.47514 | 1.47064 | 1.47764 | ||
| 693 | 2009.12.09 11:00 | delete | 298 | 1.00 | 1.47214 | 1.47664 | 1.46964 | ||
| 694 | 2009.12.09 11:00 | close | 297 | 1.00 | 1.47538 | 1.47064 | 1.47764 | 24.00 | 7409.50 |
| 695 | 2009.12.09 11:00 | buy stop | 299 | 1.00 | 1.47656 | 1.47206 | 1.47906 | ||
| 696 | 2009.12.09 11:00 | sell stop | 300 | 1.00 | 1.47356 | 1.47806 | 1.47106 | ||
| 697 | 2009.12.09 11:15 | buy | 299 | 1.00 | 1.47656 | 1.47206 | 1.47906 | ||
| 698 | 2009.12.09 12:00 | delete | 300 | 1.00 | 1.47356 | 1.47806 | 1.47106 | ||
| 699 | 2009.12.09 12:00 | close | 299 | 1.00 | 1.47659 | 1.47206 | 1.47906 | 3.00 | 7412.50 |
| 700 | 2009.12.09 12:00 | buy stop | 301 | 1.00 | 1.47832 | 1.47382 | 1.48082 | ||
| 701 | 2009.12.09 12:00 | sell stop | 302 | 1.00 | 1.47532 | 1.47982 | 1.47282 | ||
| 702 | 2009.12.09 12:15 | sell | 302 | 1.00 | 1.47532 | 1.47982 | 1.47282 | ||
| 703 | 2009.12.09 13:00 | close | 302 | 1.00 | 1.47506 | 1.47982 | 1.47282 | 26.00 | 7438.50 |
| 704 | 2009.12.09 13:00 | delete | 301 | 1.00 | 1.47832 | 1.47382 | 1.48082 | ||
| 705 | 2009.12.09 13:00 | buy stop | 303 | 1.00 | 1.47701 | 1.47251 | 1.47951 | ||
| 706 | 2009.12.09 13:00 | sell stop | 304 | 1.00 | 1.47401 | 1.47851 | 1.47151 | ||
| 707 | 2009.12.09 13:20 | sell | 304 | 1.00 | 1.47401 | 1.47851 | 1.47151 | ||
| 708 | 2009.12.09 14:00 | close | 304 | 1.00 | 1.47287 | 1.47851 | 1.47151 | 114.00 | 7552.50 |
| 709 | 2009.12.09 14:00 | delete | 303 | 1.00 | 1.47701 | 1.47251 | 1.47951 | ||
| 710 | 2009.12.09 14:00 | buy stop | 305 | 1.00 | 1.47501 | 1.47051 | 1.47751 | ||
| 711 | 2009.12.09 14:00 | sell stop | 306 | 1.00 | 1.47201 | 1.47651 | 1.46951 | ||
| 712 | 2009.12.09 14:15 | buy | 305 | 1.00 | 1.47501 | 1.47051 | 1.47751 | ||
| 713 | 2009.12.09 15:00 | delete | 306 | 1.00 | 1.47201 | 1.47651 | 1.46951 | ||
| 714 | 2009.12.09 15:00 | close | 305 | 1.00 | 1.47307 | 1.47051 | 1.47751 | -194.00 | 7358.50 |
| 715 | 2009.12.09 15:00 | buy stop | 307 | 1.00 | 1.47599 | 1.47107 | 1.47849 | ||
| 716 | 2009.12.09 16:00 | delete | 307 | 1.00 | 1.47599 | 1.47107 | 1.47849 | ||
| 717 | 2009.12.09 16:00 | buy stop | 308 | 1.00 | 1.47332 | 1.46882 | 1.47582 | ||
| 718 | 2009.12.09 16:00 | sell stop | 309 | 1.00 | 1.47032 | 1.47482 | 1.46782 | ||
| 719 | 2009.12.09 16:16 | buy | 308 | 1.00 | 1.47332 | 1.46882 | 1.47582 | ||
| 720 | 2009.12.09 17:00 | delete | 309 | 1.00 | 1.47032 | 1.47482 | 1.46782 | ||
| 721 | 2009.12.09 17:00 | close | 308 | 1.00 | 1.47448 | 1.46882 | 1.47582 | 116.00 | 7474.50 |
| 722 | 2009.12.09 17:00 | buy stop | 310 | 1.00 | 1.47535 | 1.47085 | 1.47785 | ||
| 723 | 2009.12.09 17:00 | sell stop | 311 | 1.00 | 1.47235 | 1.47685 | 1.46985 | ||
| 724 | 2009.12.09 17:20 | sell | 311 | 1.00 | 1.47235 | 1.47685 | 1.46985 | ||
| 725 | 2009.12.09 18:00 | close | 311 | 1.00 | 1.47265 | 1.47685 | 1.46985 | -30.00 | 7444.50 |
| 726 | 2009.12.09 18:00 | delete | 310 | 1.00 | 1.47535 | 1.47085 | 1.47785 | ||
| 727 | 2009.12.09 18:00 | buy stop | 312 | 1.00 | 1.47448 | 1.46998 | 1.47698 | ||
| 728 | 2009.12.09 18:00 | sell stop | 313 | 1.00 | 1.47148 | 1.47598 | 1.46898 | ||
| 729 | 2009.12.09 18:10 | sell | 313 | 1.00 | 1.47148 | 1.47598 | 1.46898 | ||
| 730 | 2009.12.09 18:20 | t/p | 313 | 1.00 | 1.46898 | 1.47598 | 1.46898 | 250.00 | 7694.50 |
| 731 | 2009.12.09 19:00 | delete | 312 | 1.00 | 1.47448 | 1.46998 | 1.47698 | ||
| 732 | 2009.12.09 19:00 | buy stop | 314 | 1.00 | 1.47188 | 1.46738 | 1.47438 | ||
| 733 | 2009.12.09 19:00 | sell stop | 315 | 1.00 | 1.46888 | 1.47338 | 1.46638 | ||
| 734 | 2009.12.09 19:15 | sell | 315 | 1.00 | 1.46888 | 1.47338 | 1.46638 | ||
| 735 | 2009.12.09 20:00 | close | 315 | 1.00 | 1.46829 | 1.47338 | 1.46638 | 59.00 | 7753.50 |
| 736 | 2009.12.09 20:00 | delete | 314 | 1.00 | 1.47188 | 1.46738 | 1.47438 | ||
| 737 | 2009.12.09 20:00 | buy stop | 316 | 1.00 | 1.47018 | 1.46568 | 1.47268 | ||
| 738 | 2009.12.09 20:00 | sell stop | 317 | 1.00 | 1.46718 | 1.47168 | 1.46468 | ||
| 739 | 2009.12.09 20:20 | buy | 316 | 1.00 | 1.47018 | 1.46568 | 1.47268 | ||
| 740 | 2009.12.09 21:00 | delete | 317 | 1.00 | 1.46718 | 1.47168 | 1.46468 | ||
| 741 | 2009.12.09 21:00 | close | 316 | 1.00 | 1.47154 | 1.46568 | 1.47268 | 136.00 | 7889.50 |
| 742 | 2009.12.09 21:00 | buy stop | 318 | 1.00 | 1.47226 | 1.46776 | 1.47476 | ||
| 743 | 2009.12.09 21:00 | sell stop | 319 | 1.00 | 1.46926 | 1.47382 | 1.46676 | ||
| 744 | 2009.12.09 21:10 | buy | 318 | 1.00 | 1.47226 | 1.46776 | 1.47476 | ||
| 745 | 2009.12.09 22:00 | delete | 319 | 1.00 | 1.46926 | 1.47382 | 1.46676 | ||
| 746 | 2009.12.09 22:00 | close | 318 | 1.00 | 1.47297 | 1.46776 | 1.47476 | 71.00 | 7960.50 |
| 747 | 2009.12.09 22:00 | buy stop | 320 | 1.00 | 1.47448 | 1.46998 | 1.47698 | ||
| 748 | 2009.12.09 22:00 | sell stop | 321 | 1.00 | 1.47148 | 1.47598 | 1.46898 | ||
| 749 | 2009.12.09 23:00 | delete | 321 | 1.00 | 1.47148 | 1.47598 | 1.46898 | ||
| 750 | 2009.12.09 23:00 | delete | 320 | 1.00 | 1.47448 | 1.46998 | 1.47698 | ||
| 751 | 2009.12.09 23:00 | buy stop | 322 | 1.00 | 1.47434 | 1.46984 | 1.47684 | ||
| 752 | 2009.12.09 23:00 | sell stop | 323 | 1.00 | 1.47134 | 1.47584 | 1.46884 | ||
| 753 | 2009.12.09 23:16 | buy | 322 | 1.00 | 1.47434 | 1.46984 | 1.47684 | ||
| 754 | 2009.12.10 00:00 | delete | 323 | 1.00 | 1.47134 | 1.47584 | 1.46884 | ||
| 755 | 2009.12.10 00:00 | close | 322 | 1.00 | 1.47380 | 1.46984 | 1.47684 | -55.50 | 7905.00 |
| 756 | 2009.12.10 00:00 | buy stop | 324 | 1.00 | 1.47519 | 1.47069 | 1.47769 | ||
| 757 | 2009.12.10 00:00 | sell stop | 325 | 1.00 | 1.47219 | 1.47669 | 1.46969 | ||
| 758 | 2009.12.10 01:00 | delete | 325 | 1.00 | 1.47219 | 1.47669 | 1.46969 | ||
| 759 | 2009.12.10 01:00 | delete | 324 | 1.00 | 1.47519 | 1.47069 | 1.47769 | ||
| 760 | 2009.12.10 01:00 | buy stop | 326 | 1.00 | 1.47528 | 1.47078 | 1.47778 | ||
| 761 | 2009.12.10 01:00 | sell stop | 327 | 1.00 | 1.47228 | 1.47678 | 1.46978 | ||
| 762 | 2009.12.10 01:32 | buy | 326 | 1.00 | 1.47528 | 1.47078 | 1.47778 | ||
| 763 | 2009.12.10 02:00 | delete | 327 | 1.00 | 1.47228 | 1.47678 | 1.46978 | ||
| 764 | 2009.12.10 02:00 | close | 326 | 1.00 | 1.47400 | 1.47078 | 1.47778 | -128.00 | 7777.00 |
| 765 | 2009.12.10 02:00 | buy stop | 328 | 1.00 | 1.47605 | 1.47155 | 1.47855 | ||
| 766 | 2009.12.10 02:00 | sell stop | 329 | 1.00 | 1.47305 | 1.47755 | 1.47055 | ||
| 767 | 2009.12.10 03:00 | delete | 329 | 1.00 | 1.47305 | 1.47755 | 1.47055 | ||
| 768 | 2009.12.10 03:00 | delete | 328 | 1.00 | 1.47605 | 1.47155 | 1.47855 | ||
| 769 | 2009.12.10 03:00 | buy stop | 330 | 1.00 | 1.47574 | 1.47124 | 1.47824 | ||
| 770 | 2009.12.10 03:00 | sell stop | 331 | 1.00 | 1.47274 | 1.47724 | 1.47024 | ||
| 771 | 2009.12.10 04:00 | delete | 331 | 1.00 | 1.47274 | 1.47724 | 1.47024 | ||
| 772 | 2009.12.10 04:00 | delete | 330 | 1.00 | 1.47574 | 1.47124 | 1.47824 | ||
| 773 | 2009.12.10 04:00 | buy stop | 332 | 1.00 | 1.47545 | 1.47095 | 1.47795 | ||
| 774 | 2009.12.10 04:00 | sell stop | 333 | 1.00 | 1.47245 | 1.47695 | 1.46995 | ||
| 775 | 2009.12.10 05:00 | delete | 333 | 1.00 | 1.47245 | 1.47695 | 1.46995 | ||
| 776 | 2009.12.10 05:00 | delete | 332 | 1.00 | 1.47545 | 1.47095 | 1.47795 | ||
| 777 | 2009.12.10 05:00 | buy stop | 334 | 1.00 | 1.47505 | 1.47055 | 1.47755 | ||
| 778 | 2009.12.10 05:00 | sell stop | 335 | 1.00 | 1.47205 | 1.47655 | 1.46955 | ||
| 779 | 2009.12.10 05:15 | sell | 335 | 1.00 | 1.47205 | 1.47655 | 1.46955 | ||
| 780 | 2009.12.10 06:00 | close | 335 | 1.00 | 1.47140 | 1.47655 | 1.46955 | 65.00 | 7842.00 |
| 781 | 2009.12.10 06:00 | delete | 334 | 1.00 | 1.47505 | 1.47055 | 1.47755 | ||
| 782 | 2009.12.10 06:00 | buy stop | 336 | 1.00 | 1.47310 | 1.46860 | 1.47560 | ||
| 783 | 2009.12.10 06:00 | sell stop | 337 | 1.00 | 1.47010 | 1.47460 | 1.46760 | ||
| 784 | 2009.12.10 06:20 | sell | 337 | 1.00 | 1.47010 | 1.47460 | 1.46760 | ||
| 785 | 2009.12.10 07:00 | close | 337 | 1.00 | 1.47039 | 1.47460 | 1.46760 | -29.00 | 7813.00 |
| 786 | 2009.12.10 07:00 | delete | 336 | 1.00 | 1.47310 | 1.46860 | 1.47560 | ||
| 787 | 2009.12.10 07:00 | buy stop | 338 | 1.00 | 1.47230 | 1.46780 | 1.47480 | ||
| 788 | 2009.12.10 07:00 | sell stop | 339 | 1.00 | 1.46930 | 1.47380 | 1.46680 | ||
| 789 | 2009.12.10 07:50 | buy | 338 | 1.00 | 1.47230 | 1.46780 | 1.47480 | ||
| 790 | 2009.12.10 08:00 | delete | 339 | 1.00 | 1.46930 | 1.47380 | 1.46680 | ||
| 791 | 2009.12.10 08:00 | close | 338 | 1.00 | 1.47201 | 1.46780 | 1.47480 | -29.00 | 7784.00 |
| 792 | 2009.12.10 08:00 | buy stop | 340 | 1.00 | 1.47319 | 1.46869 | 1.47569 | ||
| 793 | 2009.12.10 08:00 | sell stop | 341 | 1.00 | 1.47019 | 1.47469 | 1.46769 | ||
| 794 | 2009.12.10 08:10 | buy | 340 | 1.00 | 1.47319 | 1.46869 | 1.47569 | ||
| 795 | 2009.12.10 09:00 | delete | 341 | 1.00 | 1.47019 | 1.47469 | 1.46769 | ||
| 796 | 2009.12.10 09:00 | close | 340 | 1.00 | 1.47051 | 1.46869 | 1.47569 | -268.00 | 7516.00 |
| 797 | 2009.12.10 09:00 | buy stop | 342 | 1.00 | 1.47324 | 1.46851 | 1.47574 | ||
| 798 | 2009.12.10 09:00 | sell stop | 343 | 1.00 | 1.47024 | 1.47474 | 1.46774 | ||
| 799 | 2009.12.10 09:20 | sell | 343 | 1.00 | 1.47024 | 1.47474 | 1.46774 | ||
| 800 | 2009.12.10 10:00 | close | 343 | 1.00 | 1.47215 | 1.47474 | 1.46774 | -191.00 | 7325.00 |
| 801 | 2009.12.10 10:00 | delete | 342 | 1.00 | 1.47324 | 1.46851 | 1.47574 | ||
| 802 | 2009.12.10 10:00 | buy stop | 344 | 1.00 | 1.47268 | 1.46818 | 1.47518 | ||
| 803 | 2009.12.10 10:00 | sell stop | 345 | 1.00 | 1.46968 | 1.47418 | 1.46718 | ||
| 804 | 2009.12.10 11:00 | delete | 345 | 1.00 | 1.46968 | 1.47418 | 1.46718 | ||
| 805 | 2009.12.10 11:00 | delete | 344 | 1.00 | 1.47268 | 1.46818 | 1.47518 | ||
| 806 | 2009.12.10 11:00 | buy stop | 346 | 1.00 | 1.47270 | 1.46820 | 1.47520 | ||
| 807 | 2009.12.10 11:00 | sell stop | 347 | 1.00 | 1.46970 | 1.47420 | 1.46720 | ||
| 808 | 2009.12.10 11:15 | buy | 346 | 1.00 | 1.47270 | 1.46820 | 1.47520 | ||
| 809 | 2009.12.10 12:00 | delete | 347 | 1.00 | 1.46970 | 1.47420 | 1.46720 | ||
| 810 | 2009.12.10 12:00 | close | 346 | 1.00 | 1.47408 | 1.46820 | 1.47520 | 138.00 | 7463.00 |
| 811 | 2009.12.10 12:00 | buy stop | 348 | 1.00 | 1.47481 | 1.47031 | 1.47731 | ||
| 812 | 2009.12.10 12:00 | sell stop | 349 | 1.00 | 1.47181 | 1.47636 | 1.46931 | ||
| 813 | 2009.12.10 12:20 | buy | 348 | 1.00 | 1.47481 | 1.47031 | 1.47731 | ||
| 814 | 2009.12.10 13:00 | delete | 349 | 1.00 | 1.47181 | 1.47636 | 1.46931 | ||
| 815 | 2009.12.10 13:00 | close | 348 | 1.00 | 1.47369 | 1.47031 | 1.47731 | -112.00 | 7351.00 |
| 816 | 2009.12.10 13:00 | buy stop | 350 | 1.00 | 1.47540 | 1.47090 | 1.47790 | ||
| 817 | 2009.12.10 13:00 | sell stop | 351 | 1.00 | 1.47240 | 1.47690 | 1.46990 | ||
| 818 | 2009.12.10 13:20 | sell | 351 | 1.00 | 1.47240 | 1.47690 | 1.46990 | ||
| 819 | 2009.12.10 14:00 | close | 351 | 1.00 | 1.47317 | 1.47690 | 1.46990 | -77.00 | 7274.00 |
| 820 | 2009.12.10 14:00 | delete | 350 | 1.00 | 1.47540 | 1.47090 | 1.47790 | ||
| 821 | 2009.12.10 14:00 | buy stop | 352 | 1.00 | 1.47471 | 1.47021 | 1.47721 | ||
| 822 | 2009.12.10 14:00 | sell stop | 353 | 1.00 | 1.47171 | 1.47621 | 1.46921 | ||
| 823 | 2009.12.10 14:45 | buy | 352 | 1.00 | 1.47471 | 1.47021 | 1.47721 | ||
| 824 | 2009.12.10 15:00 | delete | 353 | 1.00 | 1.47171 | 1.47621 | 1.46921 | ||
| 825 | 2009.12.10 15:00 | close | 352 | 1.00 | 1.47396 | 1.47021 | 1.47721 | -75.00 | 7199.00 |
| 826 | 2009.12.10 15:00 | buy stop | 354 | 1.00 | 1.47551 | 1.47101 | 1.47801 | ||
| 827 | 2009.12.10 15:00 | sell stop | 355 | 1.00 | 1.47251 | 1.47701 | 1.47001 | ||
| 828 | 2009.12.10 15:15 | buy | 354 | 1.00 | 1.47551 | 1.47101 | 1.47801 | ||
| 829 | 2009.12.10 16:00 | delete | 355 | 1.00 | 1.47251 | 1.47701 | 1.47001 | ||
| 830 | 2009.12.10 16:00 | close | 354 | 1.00 | 1.47422 | 1.47101 | 1.47801 | -129.00 | 7070.00 |
| 831 | 2009.12.10 16:00 | buy stop | 356 | 1.00 | 1.47637 | 1.47187 | 1.47887 | ||
| 832 | 2009.12.10 16:00 | sell stop | 357 | 1.00 | 1.47337 | 1.47787 | 1.47087 | ||
| 833 | 2009.12.10 16:10 | sell | 357 | 1.00 | 1.47337 | 1.47787 | 1.47087 | ||
| 834 | 2009.12.10 16:20 | t/p | 357 | 1.00 | 1.47087 | 1.47787 | 1.47087 | 250.00 | 7320.00 |
| 835 | 2009.12.10 17:00 | delete | 356 | 1.00 | 1.47637 | 1.47187 | 1.47887 | ||
| 836 | 2009.12.10 17:00 | buy stop | 358 | 1.00 | 1.47401 | 1.46951 | 1.47651 | ||
| 837 | 2009.12.10 17:00 | sell stop | 359 | 1.00 | 1.47101 | 1.47551 | 1.46851 | ||
| 838 | 2009.12.10 17:20 | sell | 359 | 1.00 | 1.47101 | 1.47551 | 1.46851 | ||
| 839 | 2009.12.10 18:00 | close | 359 | 1.00 | 1.47170 | 1.47551 | 1.46851 | -69.00 | 7251.00 |
| 840 | 2009.12.10 18:00 | delete | 358 | 1.00 | 1.47401 | 1.46951 | 1.47651 | ||
| 841 | 2009.12.10 18:00 | buy stop | 360 | 1.00 | 1.47335 | 1.46885 | 1.47585 | ||
| 842 | 2009.12.10 18:00 | sell stop | 361 | 1.00 | 1.47035 | 1.47485 | 1.46785 | ||
| 843 | 2009.12.10 18:32 | sell | 361 | 1.00 | 1.47035 | 1.47485 | 1.46785 | ||
| 844 | 2009.12.10 19:00 | close | 361 | 1.00 | 1.47124 | 1.47485 | 1.46785 | -89.00 | 7162.00 |
| 845 | 2009.12.10 19:00 | delete | 360 | 1.00 | 1.47335 | 1.46885 | 1.47585 | ||
| 846 | 2009.12.10 19:00 | buy stop | 362 | 1.00 | 1.47265 | 1.46815 | 1.47515 | ||
| 847 | 2009.12.10 19:00 | sell stop | 363 | 1.00 | 1.46965 | 1.47415 | 1.46715 | ||
| 848 | 2009.12.10 19:20 | sell | 363 | 1.00 | 1.46965 | 1.47415 | 1.46715 | ||
| 849 | 2009.12.10 20:00 | close | 363 | 1.00 | 1.47179 | 1.47415 | 1.46715 | -214.00 | 6948.00 |
| 850 | 2009.12.10 20:00 | delete | 362 | 1.00 | 1.47265 | 1.46815 | 1.47515 | ||
| 851 | 2009.12.10 20:00 | buy stop | 364 | 1.00 | 1.47260 | 1.46810 | 1.47510 | ||
| 852 | 2009.12.10 20:00 | sell stop | 365 | 1.00 | 1.46960 | 1.47410 | 1.46710 | ||
| 853 | 2009.12.10 20:15 | buy | 364 | 1.00 | 1.47260 | 1.46810 | 1.47510 | ||
| 854 | 2009.12.10 21:00 | delete | 365 | 1.00 | 1.46960 | 1.47410 | 1.46710 | ||
| 855 | 2009.12.10 21:00 | close | 364 | 1.00 | 1.47189 | 1.46810 | 1.47510 | -71.00 | 6877.00 |
| 856 | 2009.12.10 21:00 | buy stop | 366 | 1.00 | 1.47384 | 1.46934 | 1.47634 | ||
| 857 | 2009.12.10 21:00 | sell stop | 367 | 1.00 | 1.47084 | 1.47534 | 1.46834 | ||
| 858 | 2009.12.10 22:00 | delete | 367 | 1.00 | 1.47084 | 1.47534 | 1.46834 | ||
| 859 | 2009.12.10 22:00 | delete | 366 | 1.00 | 1.47384 | 1.46934 | 1.47634 | ||
| 860 | 2009.12.10 22:00 | buy stop | 368 | 1.00 | 1.47436 | 1.46986 | 1.47686 | ||
| 861 | 2009.12.10 22:00 | sell stop | 369 | 1.00 | 1.47136 | 1.47586 | 1.46886 | ||
| 862 | 2009.12.10 23:00 | delete | 369 | 1.00 | 1.47136 | 1.47586 | 1.46886 | ||
| 863 | 2009.12.10 23:00 | delete | 368 | 1.00 | 1.47436 | 1.46986 | 1.47686 | ||
| 864 | 2009.12.10 23:00 | buy stop | 370 | 1.00 | 1.47475 | 1.47025 | 1.47725 | ||
| 865 | 2009.12.10 23:00 | sell stop | 371 | 1.00 | 1.47175 | 1.47625 | 1.46925 | ||
| 866 | 2009.12.11 00:00 | delete | 371 | 1.00 | 1.47175 | 1.47625 | 1.46925 | ||
| 867 | 2009.12.11 00:00 | delete | 370 | 1.00 | 1.47475 | 1.47025 | 1.47725 | ||
| 868 | 2009.12.11 00:00 | buy stop | 372 | 1.00 | 1.47470 | 1.47020 | 1.47720 | ||
| 869 | 2009.12.11 00:00 | sell stop | 373 | 1.00 | 1.47170 | 1.47620 | 1.46920 | ||
| 870 | 2009.12.11 01:00 | delete | 373 | 1.00 | 1.47170 | 1.47620 | 1.46920 | ||
| 871 | 2009.12.11 01:00 | delete | 372 | 1.00 | 1.47470 | 1.47020 | 1.47720 | ||
| 872 | 2009.12.11 01:00 | buy stop | 374 | 1.00 | 1.47455 | 1.47005 | 1.47705 | ||
| 873 | 2009.12.11 01:00 | sell stop | 375 | 1.00 | 1.47155 | 1.47605 | 1.46905 | ||
| 874 | 2009.12.11 02:00 | delete | 375 | 1.00 | 1.47155 | 1.47605 | 1.46905 | ||
| 875 | 2009.12.11 02:00 | delete | 374 | 1.00 | 1.47455 | 1.47005 | 1.47705 | ||
| 876 | 2009.12.11 02:00 | buy stop | 376 | 1.00 | 1.47472 | 1.47022 | 1.47722 | ||
| 877 | 2009.12.11 02:00 | sell stop | 377 | 1.00 | 1.47172 | 1.47622 | 1.46922 | ||
| 878 | 2009.12.11 03:00 | delete | 377 | 1.00 | 1.47172 | 1.47622 | 1.46922 | ||
| 879 | 2009.12.11 03:00 | delete | 376 | 1.00 | 1.47472 | 1.47022 | 1.47722 | ||
| 880 | 2009.12.11 03:00 | buy stop | 378 | 1.00 | 1.47412 | 1.46962 | 1.47662 | ||
| 881 | 2009.12.11 03:00 | sell stop | 379 | 1.00 | 1.47112 | 1.47562 | 1.46862 | ||
| 882 | 2009.12.11 03:20 | sell | 379 | 1.00 | 1.47112 | 1.47562 | 1.46862 | ||
| 883 | 2009.12.11 04:00 | close | 379 | 1.00 | 1.47235 | 1.47562 | 1.46862 | -123.00 | 6754.00 |
| 884 | 2009.12.11 04:00 | delete | 378 | 1.00 | 1.47412 | 1.46962 | 1.47662 | ||
| 885 | 2009.12.11 04:00 | buy stop | 380 | 1.00 | 1.47350 | 1.46900 | 1.47600 | ||
| 886 | 2009.12.11 04:00 | sell stop | 381 | 1.00 | 1.47050 | 1.47500 | 1.46800 | ||
| 887 | 2009.12.11 04:50 | buy | 380 | 1.00 | 1.47350 | 1.46900 | 1.47600 | ||
| 888 | 2009.12.11 05:00 | delete | 381 | 1.00 | 1.47050 | 1.47500 | 1.46800 | ||
| 889 | 2009.12.11 05:00 | close | 380 | 1.00 | 1.47267 | 1.46900 | 1.47600 | -83.00 | 6671.00 |
| 890 | 2009.12.11 05:00 | buy stop | 382 | 1.00 | 1.47408 | 1.46958 | 1.47658 | ||
| 891 | 2009.12.11 05:00 | sell stop | 383 | 1.00 | 1.47108 | 1.47558 | 1.46858 | ||
| 892 | 2009.12.11 06:00 | delete | 383 | 1.00 | 1.47108 | 1.47558 | 1.46858 | ||
| 893 | 2009.12.11 06:00 | delete | 382 | 1.00 | 1.47408 | 1.46958 | 1.47658 | ||
| 894 | 2009.12.11 06:00 | buy stop | 384 | 1.00 | 1.47431 | 1.46981 | 1.47681 | ||
| 895 | 2009.12.11 06:00 | sell stop | 385 | 1.00 | 1.47131 | 1.47581 | 1.46881 | ||
| 896 | 2009.12.11 07:00 | delete | 385 | 1.00 | 1.47131 | 1.47581 | 1.46881 | ||
| 897 | 2009.12.11 07:00 | delete | 384 | 1.00 | 1.47431 | 1.46981 | 1.47681 | ||
| 898 | 2009.12.11 07:00 | buy stop | 386 | 1.00 | 1.47496 | 1.47046 | 1.47746 | ||
| 899 | 2009.12.11 07:00 | sell stop | 387 | 1.00 | 1.47196 | 1.47646 | 1.46946 | ||
| 900 | 2009.12.11 08:00 | delete | 387 | 1.00 | 1.47196 | 1.47646 | 1.46946 | ||
| 901 | 2009.12.11 08:00 | delete | 386 | 1.00 | 1.47496 | 1.47046 | 1.47746 | ||
| 902 | 2009.12.11 08:00 | buy stop | 388 | 1.00 | 1.47444 | 1.46994 | 1.47694 | ||
| 903 | 2009.12.11 08:00 | sell stop | 389 | 1.00 | 1.47144 | 1.47594 | 1.46894 | ||
| 904 | 2009.12.11 09:00 | delete | 389 | 1.00 | 1.47144 | 1.47594 | 1.46894 | ||
| 905 | 2009.12.11 09:00 | delete | 388 | 1.00 | 1.47444 | 1.46994 | 1.47694 | ||
| 906 | 2009.12.11 09:00 | buy stop | 390 | 1.00 | 1.47400 | 1.46950 | 1.47650 | ||
| 907 | 2009.12.11 09:00 | sell stop | 391 | 1.00 | 1.47100 | 1.47550 | 1.46850 | ||
| 908 | 2009.12.11 09:20 | buy | 390 | 1.00 | 1.47400 | 1.46950 | 1.47650 | ||
| 909 | 2009.12.11 10:00 | delete | 391 | 1.00 | 1.47100 | 1.47550 | 1.46850 | ||
| 910 | 2009.12.11 10:00 | close | 390 | 1.00 | 1.47397 | 1.46950 | 1.47650 | -3.00 | 6668.00 |
| 911 | 2009.12.11 10:00 | buy stop | 392 | 1.00 | 1.47537 | 1.47087 | 1.47787 | ||
| 912 | 2009.12.11 10:00 | sell stop | 393 | 1.00 | 1.47237 | 1.47687 | 1.46987 | ||
| 913 | 2009.12.11 10:15 | buy | 392 | 1.00 | 1.47537 | 1.47087 | 1.47787 | ||
| 914 | 2009.12.11 11:00 | delete | 393 | 1.00 | 1.47237 | 1.47687 | 1.46987 | ||
| 915 | 2009.12.11 11:00 | close | 392 | 1.00 | 1.47527 | 1.47087 | 1.47787 | -10.00 | 6658.00 |
| 916 | 2009.12.11 11:00 | buy stop | 394 | 1.00 | 1.47688 | 1.47238 | 1.47938 | ||
| 917 | 2009.12.11 11:00 | sell stop | 395 | 1.00 | 1.47388 | 1.47838 | 1.47138 | ||
| 918 | 2009.12.11 11:32 | buy | 394 | 1.00 | 1.47688 | 1.47238 | 1.47938 | ||
| 919 | 2009.12.11 12:00 | delete | 395 | 1.00 | 1.47388 | 1.47838 | 1.47138 | ||
| 920 | 2009.12.11 12:00 | close | 394 | 1.00 | 1.47551 | 1.47238 | 1.47938 | -137.00 | 6521.00 |
| 921 | 2009.12.11 12:00 | buy stop | 396 | 1.00 | 1.47761 | 1.47311 | 1.48011 | ||
| 922 | 2009.12.11 12:00 | sell stop | 397 | 1.00 | 1.47461 | 1.47911 | 1.47211 | ||
| 923 | 2009.12.11 13:00 | delete | 397 | 1.00 | 1.47461 | 1.47911 | 1.47211 | ||
| 924 | 2009.12.11 13:00 | delete | 396 | 1.00 | 1.47761 | 1.47311 | 1.48011 | ||
| 925 | 2009.12.11 13:00 | buy stop | 398 | 1.00 | 1.47792 | 1.47342 | 1.48042 | ||
| 926 | 2009.12.11 13:00 | sell stop | 399 | 1.00 | 1.47492 | 1.47942 | 1.47242 | ||
| 927 | 2009.12.11 14:00 | delete | 399 | 1.00 | 1.47492 | 1.47942 | 1.47242 | ||
| 928 | 2009.12.11 14:00 | delete | 398 | 1.00 | 1.47792 | 1.47342 | 1.48042 | ||
| 929 | 2009.12.11 14:00 | buy stop | 400 | 1.00 | 1.47830 | 1.47380 | 1.48080 | ||
| 930 | 2009.12.11 14:00 | sell stop | 401 | 1.00 | 1.47530 | 1.47980 | 1.47280 | ||
| 931 | 2009.12.11 14:20 | sell | 401 | 1.00 | 1.47530 | 1.47980 | 1.47280 | ||
| 932 | 2009.12.11 14:59 | t/p | 401 | 1.00 | 1.47280 | 1.47980 | 1.47280 | 250.00 | 6771.00 |
| 933 | 2009.12.11 15:00 | delete | 400 | 1.00 | 1.47830 | 1.47380 | 1.48080 | ||
| 934 | 2009.12.11 15:00 | buy stop | 402 | 1.00 | 1.47452 | 1.46870 | 1.47702 | ||
| 935 | 2009.12.11 16:00 | delete | 402 | 1.00 | 1.47452 | 1.46870 | 1.47702 | ||
| 936 | 2009.12.11 16:00 | buy stop | 403 | 1.00 | 1.46850 | 1.46333 | 1.47100 | ||
| 937 | 2009.12.11 17:00 | delete | 403 | 1.00 | 1.46850 | 1.46333 | 1.47100 | ||
| 938 | 2009.12.11 17:00 | buy stop | 404 | 1.00 | 1.46429 | 1.45979 | 1.46679 | ||
| 939 | 2009.12.11 17:00 | sell stop | 405 | 1.00 | 1.46129 | 1.46579 | 1.45879 | ||
| 940 | 2009.12.11 17:10 | sell | 405 | 1.00 | 1.46129 | 1.46579 | 1.45879 | ||
| 941 | 2009.12.11 18:00 | close | 405 | 1.00 | 1.46014 | 1.46579 | 1.45879 | 115.00 | 6886.00 |
| 942 | 2009.12.11 18:00 | delete | 404 | 1.00 | 1.46429 | 1.45979 | 1.46679 | ||
| 943 | 2009.12.11 18:00 | buy stop | 406 | 1.00 | 1.46193 | 1.45743 | 1.46443 | ||
| 944 | 2009.12.11 18:00 | sell stop | 407 | 1.00 | 1.45893 | 1.46343 | 1.45643 | ||
| 945 | 2009.12.11 18:16 | buy | 406 | 1.00 | 1.46193 | 1.45743 | 1.46443 | ||
| 946 | 2009.12.11 19:00 | delete | 407 | 1.00 | 1.45893 | 1.46343 | 1.45643 | ||
| 947 | 2009.12.11 19:00 | close | 406 | 1.00 | 1.46243 | 1.45743 | 1.46443 | 50.00 | 6936.00 |
| 948 | 2009.12.11 19:00 | buy stop | 408 | 1.00 | 1.46329 | 1.45879 | 1.46579 | ||
| 949 | 2009.12.11 19:00 | sell stop | 409 | 1.00 | 1.46029 | 1.46479 | 1.45779 | ||
| 950 | 2009.12.11 20:00 | delete | 409 | 1.00 | 1.46029 | 1.46479 | 1.45779 | ||
| 951 | 2009.12.11 20:00 | delete | 408 | 1.00 | 1.46329 | 1.45879 | 1.46579 | ||
| 952 | 2009.12.11 20:00 | buy stop | 410 | 1.00 | 1.46322 | 1.45872 | 1.46572 | ||
| 953 | 2009.12.11 20:00 | sell stop | 411 | 1.00 | 1.46022 | 1.46472 | 1.45772 | ||
| 954 | 2009.12.11 21:00 | delete | 411 | 1.00 | 1.46022 | 1.46472 | 1.45772 | ||
| 955 | 2009.12.11 21:00 | delete | 410 | 1.00 | 1.46322 | 1.45872 | 1.46572 | ||
| 956 | 2009.12.11 21:00 | buy stop | 412 | 1.00 | 1.46345 | 1.45895 | 1.46595 | ||
| 957 | 2009.12.11 21:00 | sell stop | 413 | 1.00 | 1.46045 | 1.46495 | 1.45795 | ||
| 958 | 2009.12.11 22:00 | delete | 413 | 1.00 | 1.46045 | 1.46495 | 1.45795 | ||
| 959 | 2009.12.11 22:00 | delete | 412 | 1.00 | 1.46345 | 1.45895 | 1.46595 | ||
| 960 | 2009.12.11 22:00 | buy stop | 414 | 1.00 | 1.46409 | 1.45959 | 1.46659 | ||
| 961 | 2009.12.11 22:00 | sell stop | 415 | 1.00 | 1.46109 | 1.46559 | 1.45859 | ||
| 962 | 2009.12.14 00:00 | delete | 415 | 1.00 | 1.46109 | 1.46559 | 1.45859 | ||
| 963 | 2009.12.14 00:00 | delete | 414 | 1.00 | 1.46409 | 1.45959 | 1.46659 | ||
| 964 | 2009.12.14 00:00 | buy stop | 416 | 1.00 | 1.46356 | 1.45906 | 1.46606 | ||
| 965 | 2009.12.14 00:00 | sell stop | 417 | 1.00 | 1.46056 | 1.46506 | 1.45806 | ||
| 966 | 2009.12.14 00:46 | sell | 417 | 1.00 | 1.46056 | 1.46506 | 1.45806 | ||
| 967 | 2009.12.14 01:00 | close | 417 | 1.00 | 1.46246 | 1.46506 | 1.45806 | -190.00 | 6746.00 |
| 968 | 2009.12.14 01:00 | delete | 416 | 1.00 | 1.46356 | 1.45906 | 1.46606 | ||
| 969 | 2009.12.14 01:00 | buy stop | 418 | 1.00 | 1.46341 | 1.45891 | 1.46591 | ||
| 970 | 2009.12.14 01:00 | sell stop | 419 | 1.00 | 1.46041 | 1.46491 | 1.45791 | ||
| 971 | 2009.12.14 01:20 | buy | 418 | 1.00 | 1.46341 | 1.45891 | 1.46591 | ||
| 972 | 2009.12.14 02:00 | delete | 419 | 1.00 | 1.46041 | 1.46491 | 1.45791 | ||
| 973 | 2009.12.14 02:00 | close | 418 | 1.00 | 1.46236 | 1.45891 | 1.46591 | -105.00 | 6641.00 |
| 974 | 2009.12.14 02:00 | buy stop | 420 | 1.00 | 1.46438 | 1.45988 | 1.46688 | ||
| 975 | 2009.12.14 02:00 | sell stop | 421 | 1.00 | 1.46138 | 1.46588 | 1.45888 | ||
| 976 | 2009.12.14 02:07 | sell | 421 | 1.00 | 1.46138 | 1.46588 | 1.45888 | ||
| 977 | 2009.12.14 02:20 | buy | 420 | 1.00 | 1.46438 | 1.45988 | 1.46688 | ||
| 978 | 2009.12.14 03:00 | close | 421 | 1.00 | 1.46395 | 1.46588 | 1.45888 | -257.00 | 6384.00 |
| 979 | 2009.12.14 03:00 | close | 420 | 1.00 | 1.46367 | 1.45988 | 1.46688 | -71.00 | 6313.00 |
| 980 | 2009.12.14 03:00 | buy stop | 422 | 1.00 | 1.46494 | 1.46044 | 1.46744 | ||
| 981 | 2009.12.14 03:00 | sell stop | 423 | 1.00 | 1.46194 | 1.46644 | 1.45944 | ||
| 982 | 2009.12.14 04:00 | delete | 423 | 1.00 | 1.46194 | 1.46644 | 1.45944 | ||
| 983 | 2009.12.14 04:00 | delete | 422 | 1.00 | 1.46494 | 1.46044 | 1.46744 | ||
| 984 | 2009.12.14 04:00 | buy stop | 424 | 1.00 | 1.46535 | 1.46085 | 1.46785 | ||
| 985 | 2009.12.14 04:00 | sell stop | 425 | 1.00 | 1.46235 | 1.46685 | 1.45985 | ||
| 986 | 2009.12.14 04:20 | sell | 425 | 1.00 | 1.46235 | 1.46685 | 1.45985 | ||
| 987 | 2009.12.14 05:00 | close | 425 | 1.00 | 1.46275 | 1.46685 | 1.45985 | -40.00 | 6273.00 |
| 988 | 2009.12.14 05:00 | delete | 424 | 1.00 | 1.46535 | 1.46085 | 1.46785 | ||
| 989 | 2009.12.14 05:00 | buy stop | 426 | 1.00 | 1.46423 | 1.45973 | 1.46673 | ||
| 990 | 2009.12.14 05:00 | sell stop | 427 | 1.00 | 1.46123 | 1.46573 | 1.45873 | ||
| 991 | 2009.12.14 05:15 | buy | 426 | 1.00 | 1.46423 | 1.45973 | 1.46673 | ||
| 992 | 2009.12.14 05:45 | t/p | 426 | 1.00 | 1.46673 | 1.45973 | 1.46673 | 250.00 | 6523.00 |
| 993 | 2009.12.14 06:00 | delete | 427 | 1.00 | 1.46123 | 1.46573 | 1.45873 | ||
| 994 | 2009.12.14 06:00 | buy stop | 428 | 1.00 | 1.46684 | 1.46234 | 1.46934 | ||
| 995 | 2009.12.14 06:00 | sell stop | 429 | 1.00 | 1.46384 | 1.46834 | 1.46134 | ||
| 996 | 2009.12.14 06:15 | buy | 428 | 1.00 | 1.46684 | 1.46234 | 1.46934 | ||
| 997 | 2009.12.14 07:00 | delete | 429 | 1.00 | 1.46384 | 1.46834 | 1.46134 | ||
| 998 | 2009.12.14 07:00 | close | 428 | 1.00 | 1.46757 | 1.46234 | 1.46934 | 73.00 | 6596.00 |
| 999 | 2009.12.14 07:00 | buy stop | 430 | 1.00 | 1.46888 | 1.46438 | 1.47138 | ||
| 1000 | 2009.12.14 07:00 | sell stop | 431 | 1.00 | 1.46588 | 1.47038 | 1.46338 | ||
| 1001 | 2009.12.14 08:00 | delete | 431 | 1.00 | 1.46588 | 1.47038 | 1.46338 | ||
| 1002 | 2009.12.14 08:00 | delete | 430 | 1.00 | 1.46888 | 1.46438 | 1.47138 | ||
| 1003 | 2009.12.14 08:00 | buy stop | 432 | 1.00 | 1.46865 | 1.46415 | 1.47115 | ||
| 1004 | 2009.12.14 08:00 | sell stop | 433 | 1.00 | 1.46565 | 1.47015 | 1.46315 | ||
| 1005 | 2009.12.14 08:07 | sell | 433 | 1.00 | 1.46565 | 1.47015 | 1.46315 | ||
| 1006 | 2009.12.14 08:50 | buy | 432 | 1.00 | 1.46865 | 1.46415 | 1.47115 | ||
| 1007 | 2009.12.14 09:00 | close | 433 | 1.00 | 1.46764 | 1.47015 | 1.46315 | -199.00 | 6397.00 |
| 1008 | 2009.12.14 09:00 | close | 432 | 1.00 | 1.46736 | 1.46415 | 1.47115 | -129.00 | 6268.00 |
| 1009 | 2009.12.14 09:00 | buy stop | 434 | 1.00 | 1.46882 | 1.46432 | 1.47132 | ||
| 1010 | 2009.12.14 09:00 | sell stop | 435 | 1.00 | 1.46582 | 1.47032 | 1.46332 | ||
| 1011 | 2009.12.14 09:20 | sell | 435 | 1.00 | 1.46582 | 1.47032 | 1.46332 | ||
| 1012 | 2009.12.14 10:00 | close | 435 | 1.00 | 1.46651 | 1.47032 | 1.46332 | -69.00 | 6199.00 |
| 1013 | 2009.12.14 10:00 | delete | 434 | 1.00 | 1.46882 | 1.46432 | 1.47132 | ||
| 1014 | 2009.12.14 10:00 | buy stop | 436 | 1.00 | 1.46801 | 1.46351 | 1.47051 | ||
| 1015 | 2009.12.14 10:00 | sell stop | 437 | 1.00 | 1.46501 | 1.46951 | 1.46251 | ||
| 1016 | 2009.12.14 11:00 | delete | 437 | 1.00 | 1.46501 | 1.46951 | 1.46251 | ||
| 1017 | 2009.12.14 11:00 | delete | 436 | 1.00 | 1.46801 | 1.46351 | 1.47051 | ||
| 1018 | 2009.12.14 11:00 | buy stop | 438 | 1.00 | 1.46835 | 1.46385 | 1.47085 | ||
| 1019 | 2009.12.14 11:00 | sell stop | 439 | 1.00 | 1.46535 | 1.46985 | 1.46285 | ||
| 1020 | 2009.12.14 11:20 | sell | 439 | 1.00 | 1.46535 | 1.46985 | 1.46285 | ||
| 1021 | 2009.12.14 11:50 | t/p | 439 | 1.00 | 1.46285 | 1.46985 | 1.46285 | 250.00 | 6449.00 |
| 1022 | 2009.12.14 12:00 | delete | 438 | 1.00 | 1.46835 | 1.46385 | 1.47085 | ||
| 1023 | 2009.12.14 12:00 | buy stop | 440 | 1.00 | 1.46575 | 1.46058 | 1.46825 | ||
| 1024 | 2009.12.14 13:00 | delete | 440 | 1.00 | 1.46575 | 1.46058 | 1.46825 | ||
| 1025 | 2009.12.14 13:00 | buy stop | 441 | 1.00 | 1.46459 | 1.46009 | 1.46709 | ||
| 1026 | 2009.12.14 13:00 | sell stop | 442 | 1.00 | 1.46159 | 1.46609 | 1.45909 | ||
| 1027 | 2009.12.14 13:15 | buy | 441 | 1.00 | 1.46459 | 1.46009 | 1.46709 | ||
| 1028 | 2009.12.14 14:00 | delete | 442 | 1.00 | 1.46159 | 1.46609 | 1.45909 | ||
| 1029 | 2009.12.14 14:00 | close | 441 | 1.00 | 1.46379 | 1.46009 | 1.46709 | -80.00 | 6369.00 |
| 1030 | 2009.12.14 14:00 | buy stop | 443 | 1.00 | 1.46561 | 1.46111 | 1.46811 | ||
| 1031 | 2009.12.14 14:00 | sell stop | 444 | 1.00 | 1.46261 | 1.46711 | 1.46011 | ||
| 1032 | 2009.12.14 14:50 | sell | 444 | 1.00 | 1.46261 | 1.46711 | 1.46011 | ||
| 1033 | 2009.12.14 15:00 | close | 444 | 1.00 | 1.46344 | 1.46711 | 1.46011 | -83.00 | 6286.00 |
| 1034 | 2009.12.14 15:00 | delete | 443 | 1.00 | 1.46561 | 1.46111 | 1.46811 | ||
| 1035 | 2009.12.14 15:00 | buy stop | 445 | 1.00 | 1.46506 | 1.46056 | 1.46756 | ||
| 1036 | 2009.12.14 15:00 | sell stop | 446 | 1.00 | 1.46206 | 1.46656 | 1.45956 | ||
| 1037 | 2009.12.14 15:20 | buy | 445 | 1.00 | 1.46506 | 1.46056 | 1.46756 | ||
| 1038 | 2009.12.14 16:00 | delete | 446 | 1.00 | 1.46206 | 1.46656 | 1.45956 | ||
| 1039 | 2009.12.14 16:00 | close | 445 | 1.00 | 1.46447 | 1.46056 | 1.46756 | -59.00 | 6227.00 |
| 1040 | 2009.12.14 16:00 | buy stop | 447 | 1.00 | 1.46589 | 1.46139 | 1.46839 | ||
| 1041 | 2009.12.14 16:00 | sell stop | 448 | 1.00 | 1.46289 | 1.46739 | 1.46039 | ||
| 1042 | 2009.12.14 16:50 | buy | 447 | 1.00 | 1.46589 | 1.46139 | 1.46839 | ||
| 1043 | 2009.12.14 17:00 | delete | 448 | 1.00 | 1.46289 | 1.46739 | 1.46039 | ||
| 1044 | 2009.12.14 17:00 | close | 447 | 1.00 | 1.46516 | 1.46139 | 1.46839 | -73.00 | 6154.00 |
| 1045 | 2009.12.14 17:00 | buy stop | 449 | 1.00 | 1.46637 | 1.46187 | 1.46887 | ||
| 1046 | 2009.12.14 17:00 | sell stop | 450 | 1.00 | 1.46337 | 1.46787 | 1.46087 | ||
| 1047 | 2009.12.14 18:00 | delete | 450 | 1.00 | 1.46337 | 1.46787 | 1.46087 | ||
| 1048 | 2009.12.14 18:00 | delete | 449 | 1.00 | 1.46637 | 1.46187 | 1.46887 | ||
| 1049 | 2009.12.14 18:00 | buy stop | 451 | 1.00 | 1.46613 | 1.46163 | 1.46863 | ||
| 1050 | 2009.12.14 18:00 | sell stop | 452 | 1.00 | 1.46313 | 1.46763 | 1.46063 | ||
| 1051 | 2009.12.14 18:40 | buy | 451 | 1.00 | 1.46613 | 1.46163 | 1.46863 | ||
| 1052 | 2009.12.14 19:00 | delete | 452 | 1.00 | 1.46313 | 1.46763 | 1.46063 | ||
| 1053 | 2009.12.14 19:00 | close | 451 | 1.00 | 1.46568 | 1.46163 | 1.46863 | -45.00 | 6109.00 |
| 1054 | 2009.12.14 19:00 | buy stop | 453 | 1.00 | 1.46718 | 1.46268 | 1.46968 | ||
| 1055 | 2009.12.14 19:00 | sell stop | 454 | 1.00 | 1.46418 | 1.46868 | 1.46168 | ||
| 1056 | 2009.12.14 20:00 | delete | 454 | 1.00 | 1.46418 | 1.46868 | 1.46168 | ||
| 1057 | 2009.12.14 20:00 | delete | 453 | 1.00 | 1.46718 | 1.46268 | 1.46968 | ||
| 1058 | 2009.12.14 20:00 | buy stop | 455 | 1.00 | 1.46675 | 1.46225 | 1.46925 | ||
| 1059 | 2009.12.14 20:00 | sell stop | 456 | 1.00 | 1.46375 | 1.46825 | 1.46125 | ||
| 1060 | 2009.12.14 21:00 | delete | 456 | 1.00 | 1.46375 | 1.46825 | 1.46125 | ||
| 1061 | 2009.12.14 21:00 | delete | 455 | 1.00 | 1.46675 | 1.46225 | 1.46925 | ||
| 1062 | 2009.12.14 21:00 | buy stop | 457 | 1.00 | 1.46644 | 1.46194 | 1.46894 | ||
| 1063 | 2009.12.14 21:00 | sell stop | 458 | 1.00 | 1.46344 | 1.46794 | 1.46094 | ||
| 1064 | 2009.12.14 22:00 | delete | 458 | 1.00 | 1.46344 | 1.46794 | 1.46094 | ||
| 1065 | 2009.12.14 22:00 | delete | 457 | 1.00 | 1.46644 | 1.46194 | 1.46894 | ||
| 1066 | 2009.12.14 22:00 | buy stop | 459 | 1.00 | 1.46681 | 1.46231 | 1.46931 | ||
| 1067 | 2009.12.14 22:00 | sell stop | 460 | 1.00 | 1.46381 | 1.46831 | 1.46131 | ||
| 1068 | 2009.12.14 23:00 | delete | 460 | 1.00 | 1.46381 | 1.46831 | 1.46131 | ||
| 1069 | 2009.12.14 23:00 | delete | 459 | 1.00 | 1.46681 | 1.46231 | 1.46931 | ||
| 1070 | 2009.12.14 23:00 | buy stop | 461 | 1.00 | 1.46715 | 1.46265 | 1.46965 | ||
| 1071 | 2009.12.14 23:00 | sell stop | 462 | 1.00 | 1.46415 | 1.46865 | 1.46165 | ||
| 1072 | 2009.12.15 00:00 | delete | 462 | 1.00 | 1.46415 | 1.46865 | 1.46165 | ||
| 1073 | 2009.12.15 00:00 | delete | 461 | 1.00 | 1.46715 | 1.46265 | 1.46965 | ||
| 1074 | 2009.12.15 00:00 | buy stop | 463 | 1.00 | 1.46686 | 1.46236 | 1.46936 | ||
| 1075 | 2009.12.15 00:00 | sell stop | 464 | 1.00 | 1.46386 | 1.46836 | 1.46136 | ||
| 1076 | 2009.12.15 01:00 | delete | 464 | 1.00 | 1.46386 | 1.46836 | 1.46136 | ||
| 1077 | 2009.12.15 01:00 | delete | 463 | 1.00 | 1.46686 | 1.46236 | 1.46936 | ||
| 1078 | 2009.12.15 01:00 | buy stop | 465 | 1.00 | 1.46720 | 1.46270 | 1.46970 | ||
| 1079 | 2009.12.15 01:00 | sell stop | 466 | 1.00 | 1.46420 | 1.46870 | 1.46170 | ||
| 1080 | 2009.12.15 02:00 | delete | 466 | 1.00 | 1.46420 | 1.46870 | 1.46170 | ||
| 1081 | 2009.12.15 02:00 | delete | 465 | 1.00 | 1.46720 | 1.46270 | 1.46970 | ||
| 1082 | 2009.12.15 02:00 | buy stop | 467 | 1.00 | 1.46692 | 1.46242 | 1.46942 | ||
| 1083 | 2009.12.15 02:00 | sell stop | 468 | 1.00 | 1.46392 | 1.46842 | 1.46142 | ||
| 1084 | 2009.12.15 03:00 | delete | 468 | 1.00 | 1.46392 | 1.46842 | 1.46142 | ||
| 1085 | 2009.12.15 03:00 | delete | 467 | 1.00 | 1.46692 | 1.46242 | 1.46942 | ||
| 1086 | 2009.12.15 03:00 | buy stop | 469 | 1.00 | 1.46671 | 1.46221 | 1.46921 | ||
| 1087 | 2009.12.15 03:00 | sell stop | 470 | 1.00 | 1.46371 | 1.46821 | 1.46121 | ||
| 1088 | 2009.12.15 04:00 | delete | 470 | 1.00 | 1.46371 | 1.46821 | 1.46121 | ||
| 1089 | 2009.12.15 04:00 | delete | 469 | 1.00 | 1.46671 | 1.46221 | 1.46921 | ||
| 1090 | 2009.12.15 04:00 | buy stop | 471 | 1.00 | 1.46636 | 1.46186 | 1.46886 | ||
| 1091 | 2009.12.15 04:00 | sell stop | 472 | 1.00 | 1.46336 | 1.46786 | 1.46086 | ||
| 1092 | 2009.12.15 05:00 | delete | 472 | 1.00 | 1.46336 | 1.46786 | 1.46086 | ||
| 1093 | 2009.12.15 05:00 | delete | 471 | 1.00 | 1.46636 | 1.46186 | 1.46886 | ||
| 1094 | 2009.12.15 05:00 | buy stop | 473 | 1.00 | 1.46661 | 1.46211 | 1.46911 | ||
| 1095 | 2009.12.15 05:00 | sell stop | 474 | 1.00 | 1.46361 | 1.46811 | 1.46111 | ||
| 1096 | 2009.12.15 06:00 | delete | 474 | 1.00 | 1.46361 | 1.46811 | 1.46111 | ||
| 1097 | 2009.12.15 06:00 | delete | 473 | 1.00 | 1.46661 | 1.46211 | 1.46911 | ||
| 1098 | 2009.12.15 06:00 | buy stop | 475 | 1.00 | 1.46705 | 1.46255 | 1.46955 | ||
| 1099 | 2009.12.15 06:00 | sell stop | 476 | 1.00 | 1.46405 | 1.46855 | 1.46155 | ||
| 1100 | 2009.12.15 06:20 | sell | 476 | 1.00 | 1.46405 | 1.46855 | 1.46155 | ||
| 1101 | 2009.12.15 07:00 | close | 476 | 1.00 | 1.46402 | 1.46855 | 1.46155 | 3.00 | 6112.00 |
| 1102 | 2009.12.15 07:00 | delete | 475 | 1.00 | 1.46705 | 1.46255 | 1.46955 | ||
| 1103 | 2009.12.15 07:00 | buy stop | 477 | 1.00 | 1.46581 | 1.46131 | 1.46831 | ||
| 1104 | 2009.12.15 07:00 | sell stop | 478 | 1.00 | 1.46281 | 1.46731 | 1.46031 | ||
| 1105 | 2009.12.15 08:00 | delete | 478 | 1.00 | 1.46281 | 1.46731 | 1.46031 | ||
| 1106 | 2009.12.15 08:00 | delete | 477 | 1.00 | 1.46581 | 1.46131 | 1.46831 | ||
| 1107 | 2009.12.15 08:00 | buy stop | 479 | 1.00 | 1.46532 | 1.46082 | 1.46782 | ||
| 1108 | 2009.12.15 08:00 | sell stop | 480 | 1.00 | 1.46232 | 1.46682 | 1.45982 | ||
| 1109 | 2009.12.15 08:45 | sell | 480 | 1.00 | 1.46232 | 1.46682 | 1.45982 | ||
| 1110 | 2009.12.15 09:00 | close | 480 | 1.00 | 1.46125 | 1.46682 | 1.45982 | 107.00 | 6219.00 |
| 1111 | 2009.12.15 09:00 | delete | 479 | 1.00 | 1.46532 | 1.46082 | 1.46782 | ||
| 1112 | 2009.12.15 09:00 | buy stop | 481 | 1.00 | 1.46378 | 1.45897 | 1.46628 | ||
| 1113 | 2009.12.15 10:00 | delete | 481 | 1.00 | 1.46378 | 1.45897 | 1.46628 | ||
| 1114 | 2009.12.15 10:00 | buy stop | 482 | 1.00 | 1.45932 | 1.45466 | 1.46182 | ||
| 1115 | 2009.12.15 10:00 | sell stop | 483 | 1.00 | 1.45632 | 1.46082 | 1.45382 | ||
| 1116 | 2009.12.15 10:10 | sell | 483 | 1.00 | 1.45632 | 1.46082 | 1.45382 | ||
| 1117 | 2009.12.15 10:32 | t/p | 483 | 1.00 | 1.45382 | 1.46082 | 1.45382 | 250.00 | 6469.00 |
| 1118 | 2009.12.15 11:00 | delete | 482 | 1.00 | 1.45932 | 1.45466 | 1.46182 | ||
| 1119 | 2009.12.15 11:00 | buy stop | 484 | 1.00 | 1.45668 | 1.45215 | 1.45918 | ||
| 1120 | 2009.12.15 11:00 | sell stop | 485 | 1.00 | 1.45368 | 1.45818 | 1.45118 | ||
| 1121 | 2009.12.15 11:02 | sell | 485 | 1.00 | 1.45368 | 1.45818 | 1.45118 | ||
| 1122 | 2009.12.15 12:00 | close | 485 | 1.00 | 1.45503 | 1.45818 | 1.45118 | -135.00 | 6334.00 |
| 1123 | 2009.12.15 12:00 | delete | 484 | 1.00 | 1.45668 | 1.45215 | 1.45918 | ||
| 1124 | 2009.12.15 12:00 | buy stop | 486 | 1.00 | 1.45587 | 1.45137 | 1.45837 | ||
| 1125 | 2009.12.15 12:00 | sell stop | 487 | 1.00 | 1.45287 | 1.45737 | 1.45037 | ||
| 1126 | 2009.12.15 12:50 | buy | 486 | 1.00 | 1.45587 | 1.45137 | 1.45837 | ||
| 1127 | 2009.12.15 13:00 | delete | 487 | 1.00 | 1.45287 | 1.45737 | 1.45037 | ||
| 1128 | 2009.12.15 13:00 | close | 486 | 1.00 | 1.45474 | 1.45137 | 1.45837 | -113.00 | 6221.00 |
| 1129 | 2009.12.15 13:00 | buy stop | 488 | 1.00 | 1.45626 | 1.45176 | 1.45876 | ||
| 1130 | 2009.12.15 13:00 | sell stop | 489 | 1.00 | 1.45326 | 1.45776 | 1.45076 | ||
| 1131 | 2009.12.15 13:20 | sell | 489 | 1.00 | 1.45326 | 1.45776 | 1.45076 | ||
| 1132 | 2009.12.15 14:00 | close | 489 | 1.00 | 1.45332 | 1.45776 | 1.45076 | -6.00 | 6215.00 |
| 1133 | 2009.12.15 14:00 | delete | 488 | 1.00 | 1.45626 | 1.45176 | 1.45876 | ||
| 1134 | 2009.12.15 14:00 | buy stop | 490 | 1.00 | 1.45526 | 1.45076 | 1.45776 | ||
| 1135 | 2009.12.15 14:00 | sell stop | 491 | 1.00 | 1.45226 | 1.45676 | 1.44976 | ||
| 1136 | 2009.12.15 14:37 | sell | 491 | 1.00 | 1.45226 | 1.45676 | 1.44976 | ||
| 1137 | 2009.12.15 15:00 | close | 491 | 1.00 | 1.45421 | 1.45676 | 1.44976 | -195.00 | 6020.00 |
| 1138 | 2009.12.15 15:00 | delete | 490 | 1.00 | 1.45526 | 1.45076 | 1.45776 | ||
| 1139 | 2009.12.15 15:00 | buy stop | 492 | 1.00 | 1.45535 | 1.45085 | 1.45785 | ||
| 1140 | 2009.12.15 15:00 | sell stop | 493 | 1.00 | 1.45235 | 1.45685 | 1.44985 | ||
| 1141 | 2009.12.15 15:15 | buy | 492 | 1.00 | 1.45535 | 1.45085 | 1.45785 | ||
| 1142 | 2009.12.15 16:00 | delete | 493 | 1.00 | 1.45235 | 1.45685 | 1.44985 | ||
| 1143 | 2009.12.15 16:00 | close | 492 | 1.00 | 1.45458 | 1.45085 | 1.45785 | -77.00 | 5943.00 |
| 1144 | 2009.12.15 16:00 | buy stop | 494 | 1.00 | 1.45660 | 1.45210 | 1.45910 | ||
| 1145 | 2009.12.15 16:00 | sell stop | 495 | 1.00 | 1.45360 | 1.45810 | 1.45110 | ||
| 1146 | 2009.12.15 16:15 | buy | 494 | 1.00 | 1.45660 | 1.45210 | 1.45910 | ||
| 1147 | 2009.12.15 17:00 | delete | 495 | 1.00 | 1.45360 | 1.45810 | 1.45110 | ||
| 1148 | 2009.12.15 17:00 | close | 494 | 1.00 | 1.45555 | 1.45210 | 1.45910 | -105.00 | 5838.00 |
| 1149 | 2009.12.15 17:00 | buy stop | 496 | 1.00 | 1.45736 | 1.45286 | 1.45986 | ||
| 1150 | 2009.12.15 17:00 | sell stop | 497 | 1.00 | 1.45436 | 1.45886 | 1.45186 | ||
| 1151 | 2009.12.15 17:10 | sell | 497 | 1.00 | 1.45436 | 1.45886 | 1.45186 | ||
| 1152 | 2009.12.15 17:45 | t/p | 497 | 1.00 | 1.45186 | 1.45886 | 1.45186 | 250.00 | 6088.00 |
| 1153 | 2009.12.15 18:00 | delete | 496 | 1.00 | 1.45736 | 1.45286 | 1.45986 | ||
| 1154 | 2009.12.15 18:00 | buy stop | 498 | 1.00 | 1.45414 | 1.44926 | 1.45664 | ||
| 1155 | 2009.12.15 19:00 | delete | 498 | 1.00 | 1.45414 | 1.44926 | 1.45664 | ||
| 1156 | 2009.12.15 19:00 | buy stop | 499 | 1.00 | 1.45319 | 1.44869 | 1.45569 | ||
| 1157 | 2009.12.15 19:00 | sell stop | 500 | 1.00 | 1.45019 | 1.45469 | 1.44769 | ||
| 1158 | 2009.12.15 20:00 | delete | 500 | 1.00 | 1.45019 | 1.45469 | 1.44769 | ||
| 1159 | 2009.12.15 20:00 | delete | 499 | 1.00 | 1.45319 | 1.44869 | 1.45569 | ||
| 1160 | 2009.12.15 20:00 | buy stop | 501 | 1.00 | 1.45358 | 1.44908 | 1.45608 | ||
| 1161 | 2009.12.15 20:00 | sell stop | 502 | 1.00 | 1.45058 | 1.45508 | 1.44808 | ||
| 1162 | 2009.12.15 21:00 | delete | 502 | 1.00 | 1.45058 | 1.45508 | 1.44808 | ||
| 1163 | 2009.12.15 21:00 | delete | 501 | 1.00 | 1.45358 | 1.44908 | 1.45608 | ||
| 1164 | 2009.12.15 21:00 | buy stop | 503 | 1.00 | 1.45428 | 1.44978 | 1.45678 | ||
| 1165 | 2009.12.15 21:00 | sell stop | 504 | 1.00 | 1.45128 | 1.45578 | 1.44878 | ||
| 1166 | 2009.12.15 22:00 | delete | 504 | 1.00 | 1.45128 | 1.45578 | 1.44878 | ||
| 1167 | 2009.12.15 22:00 | delete | 503 | 1.00 | 1.45428 | 1.44978 | 1.45678 | ||
| 1168 | 2009.12.15 22:00 | buy stop | 505 | 1.00 | 1.45479 | 1.45029 | 1.45729 | ||
| 1169 | 2009.12.15 22:00 | sell stop | 506 | 1.00 | 1.45179 | 1.45629 | 1.44929 | ||
| 1170 | 2009.12.15 23:00 | delete | 506 | 1.00 | 1.45179 | 1.45629 | 1.44929 | ||
| 1171 | 2009.12.15 23:00 | delete | 505 | 1.00 | 1.45479 | 1.45029 | 1.45729 | ||
| 1172 | 2009.12.15 23:00 | buy stop | 507 | 1.00 | 1.45516 | 1.45066 | 1.45766 | ||
| 1173 | 2009.12.15 23:00 | sell stop | 508 | 1.00 | 1.45216 | 1.45666 | 1.44966 | ||
| 1174 | 2009.12.16 00:00 | delete | 508 | 1.00 | 1.45216 | 1.45666 | 1.44966 | ||
| 1175 | 2009.12.16 00:00 | delete | 507 | 1.00 | 1.45516 | 1.45066 | 1.45766 | ||
| 1176 | 2009.12.16 00:00 | buy stop | 509 | 1.00 | 1.45520 | 1.45070 | 1.45770 | ||
| 1177 | 2009.12.16 00:00 | sell stop | 510 | 1.00 | 1.45220 | 1.45670 | 1.44970 | ||
| 1178 | 2009.12.16 01:00 | delete | 510 | 1.00 | 1.45220 | 1.45670 | 1.44970 | ||
| 1179 | 2009.12.16 01:00 | delete | 509 | 1.00 | 1.45520 | 1.45070 | 1.45770 | ||
| 1180 | 2009.12.16 01:00 | buy stop | 511 | 1.00 | 1.45564 | 1.45114 | 1.45814 | ||
| 1181 | 2009.12.16 01:00 | sell stop | 512 | 1.00 | 1.45264 | 1.45714 | 1.45014 | ||
| 1182 | 2009.12.16 01:20 | sell | 512 | 1.00 | 1.45264 | 1.45714 | 1.45014 | ||
| 1183 | 2009.12.16 02:00 | close | 512 | 1.00 | 1.45399 | 1.45714 | 1.45014 | -135.00 | 5953.00 |
| 1184 | 2009.12.16 02:00 | delete | 511 | 1.00 | 1.45564 | 1.45114 | 1.45814 | ||
| 1185 | 2009.12.16 02:00 | buy stop | 513 | 1.00 | 1.45507 | 1.45057 | 1.45757 | ||
| 1186 | 2009.12.16 02:00 | sell stop | 514 | 1.00 | 1.45207 | 1.45657 | 1.44957 | ||
| 1187 | 2009.12.16 03:00 | delete | 514 | 1.00 | 1.45207 | 1.45657 | 1.44957 | ||
| 1188 | 2009.12.16 03:00 | delete | 513 | 1.00 | 1.45507 | 1.45057 | 1.45757 | ||
| 1189 | 2009.12.16 03:00 | buy stop | 515 | 1.00 | 1.45550 | 1.45100 | 1.45800 | ||
| 1190 | 2009.12.16 03:00 | sell stop | 516 | 1.00 | 1.45250 | 1.45700 | 1.45000 | ||
| 1191 | 2009.12.16 04:00 | delete | 516 | 1.00 | 1.45250 | 1.45700 | 1.45000 | ||
| 1192 | 2009.12.16 04:00 | delete | 515 | 1.00 | 1.45550 | 1.45100 | 1.45800 | ||
| 1193 | 2009.12.16 04:00 | buy stop | 517 | 1.00 | 1.45604 | 1.45154 | 1.45854 | ||
| 1194 | 2009.12.16 04:00 | sell stop | 518 | 1.00 | 1.45304 | 1.45754 | 1.45054 | ||
| 1195 | 2009.12.16 04:50 | sell | 518 | 1.00 | 1.45304 | 1.45754 | 1.45054 | ||
| 1196 | 2009.12.16 05:00 | close | 518 | 1.00 | 1.45330 | 1.45754 | 1.45054 | -26.00 | 5927.00 |
| 1197 | 2009.12.16 05:00 | delete | 517 | 1.00 | 1.45604 | 1.45154 | 1.45854 | ||
| 1198 | 2009.12.16 05:00 | buy stop | 519 | 1.00 | 1.45516 | 1.45066 | 1.45766 | ||
| 1199 | 2009.12.16 05:00 | sell stop | 520 | 1.00 | 1.45216 | 1.45666 | 1.44966 | ||
| 1200 | 2009.12.16 06:00 | delete | 520 | 1.00 | 1.45216 | 1.45666 | 1.44966 | ||
| 1201 | 2009.12.16 06:00 | delete | 519 | 1.00 | 1.45516 | 1.45066 | 1.45766 | ||
| 1202 | 2009.12.16 06:00 | buy stop | 521 | 1.00 | 1.45503 | 1.45053 | 1.45753 | ||
| 1203 | 2009.12.16 06:00 | sell stop | 522 | 1.00 | 1.45203 | 1.45653 | 1.44953 | ||
| 1204 | 2009.12.16 07:00 | delete | 522 | 1.00 | 1.45203 | 1.45653 | 1.44953 | ||
| 1205 | 2009.12.16 07:00 | delete | 521 | 1.00 | 1.45503 | 1.45053 | 1.45753 | ||
| 1206 | 2009.12.16 07:00 | buy stop | 523 | 1.00 | 1.45502 | 1.45052 | 1.45752 | ||
| 1207 | 2009.12.16 07:00 | sell stop | 524 | 1.00 | 1.45202 | 1.45652 | 1.44952 | ||
| 1208 | 2009.12.16 07:15 | buy | 523 | 1.00 | 1.45502 | 1.45052 | 1.45752 | ||
| 1209 | 2009.12.16 08:00 | delete | 524 | 1.00 | 1.45202 | 1.45652 | 1.44952 | ||
| 1210 | 2009.12.16 08:00 | close | 523 | 1.00 | 1.45506 | 1.45052 | 1.45752 | 4.00 | 5931.00 |
| 1211 | 2009.12.16 08:00 | buy stop | 525 | 1.00 | 1.45642 | 1.45192 | 1.45892 | ||
| 1212 | 2009.12.16 08:00 | sell stop | 526 | 1.00 | 1.45342 | 1.45792 | 1.45092 | ||
| 1213 | 2009.12.16 08:35 | sell | 526 | 1.00 | 1.45342 | 1.45792 | 1.45092 | ||
| 1214 | 2009.12.16 09:00 | close | 526 | 1.00 | 1.45210 | 1.45792 | 1.45092 | 132.00 | 6063.00 |
| 1215 | 2009.12.16 09:00 | delete | 525 | 1.00 | 1.45642 | 1.45192 | 1.45892 | ||
| 1216 | 2009.12.16 09:00 | buy stop | 527 | 1.00 | 1.45453 | 1.44982 | 1.45703 | ||
| 1217 | 2009.12.16 09:00 | sell stop | 528 | 1.00 | 1.45153 | 1.45603 | 1.44903 | ||
| 1218 | 2009.12.16 09:45 | buy | 527 | 1.00 | 1.45453 | 1.44982 | 1.45703 | ||
| 1219 | 2009.12.16 10:00 | delete | 528 | 1.00 | 1.45153 | 1.45603 | 1.44903 | ||
| 1220 | 2009.12.16 10:00 | close | 527 | 1.00 | 1.45469 | 1.44982 | 1.45703 | 16.00 | 6079.00 |
| 1221 | 2009.12.16 10:00 | buy stop | 529 | 1.00 | 1.45555 | 1.45105 | 1.45805 | ||
| 1222 | 2009.12.16 10:00 | sell stop | 530 | 1.00 | 1.45255 | 1.45705 | 1.45005 | ||
| 1223 | 2009.12.16 10:02 | buy | 529 | 1.00 | 1.45555 | 1.45105 | 1.45805 | ||
| 1224 | 2009.12.16 11:00 | delete | 530 | 1.00 | 1.45255 | 1.45705 | 1.45005 | ||
| 1225 | 2009.12.16 11:00 | close | 529 | 1.00 | 1.45548 | 1.45105 | 1.45805 | -7.00 | 6072.00 |
| 1226 | 2009.12.16 11:00 | buy stop | 531 | 1.00 | 1.45680 | 1.45230 | 1.45930 | ||
| 1227 | 2009.12.16 11:00 | sell stop | 532 | 1.00 | 1.45380 | 1.45830 | 1.45130 | ||
| 1228 | 2009.12.16 11:20 | buy | 531 | 1.00 | 1.45680 | 1.45230 | 1.45930 | ||
| 1229 | 2009.12.16 12:00 | delete | 532 | 1.00 | 1.45380 | 1.45830 | 1.45130 | ||
| 1230 | 2009.12.16 12:00 | close | 531 | 1.00 | 1.45519 | 1.45230 | 1.45930 | -161.00 | 5911.00 |
| 1231 | 2009.12.16 12:00 | buy stop | 533 | 1.00 | 1.45732 | 1.45282 | 1.45982 | ||
| 1232 | 2009.12.16 12:00 | sell stop | 534 | 1.00 | 1.45432 | 1.45882 | 1.45182 | ||
| 1233 | 2009.12.16 12:20 | buy | 533 | 1.00 | 1.45732 | 1.45282 | 1.45982 | ||
| 1234 | 2009.12.16 13:00 | delete | 534 | 1.00 | 1.45432 | 1.45882 | 1.45182 | ||
| 1235 | 2009.12.16 13:00 | close | 533 | 1.00 | 1.45687 | 1.45282 | 1.45982 | -45.00 | 5866.00 |
| 1236 | 2009.12.16 13:00 | buy stop | 535 | 1.00 | 1.45808 | 1.45358 | 1.46058 | ||
| 1237 | 2009.12.16 13:00 | sell stop | 536 | 1.00 | 1.45508 | 1.45958 | 1.45258 | ||
| 1238 | 2009.12.16 13:10 | buy | 535 | 1.00 | 1.45808 | 1.45358 | 1.46058 | ||
| 1239 | 2009.12.16 14:00 | delete | 536 | 1.00 | 1.45508 | 1.45958 | 1.45258 | ||
| 1240 | 2009.12.16 14:00 | close | 535 | 1.00 | 1.45627 | 1.45358 | 1.46058 | -181.00 | 5685.00 |
| 1241 | 2009.12.16 14:00 | buy stop | 537 | 1.00 | 1.45868 | 1.45418 | 1.46118 | ||
| 1242 | 2009.12.16 14:00 | sell stop | 538 | 1.00 | 1.45568 | 1.46018 | 1.45318 | ||
| 1243 | 2009.12.16 14:15 | sell | 538 | 1.00 | 1.45568 | 1.46018 | 1.45318 | ||
| 1244 | 2009.12.16 15:00 | close | 538 | 1.00 | 1.45515 | 1.46018 | 1.45318 | 53.00 | 5738.00 |
| 1245 | 2009.12.16 15:00 | delete | 537 | 1.00 | 1.45868 | 1.45418 | 1.46118 | ||
| 1246 | 2009.12.16 15:00 | buy stop | 539 | 1.00 | 1.45674 | 1.45224 | 1.45924 | ||
| 1247 | 2009.12.16 15:00 | sell stop | 540 | 1.00 | 1.45374 | 1.45824 | 1.45124 | ||
| 1248 | 2009.12.16 15:45 | buy | 539 | 1.00 | 1.45674 | 1.45224 | 1.45924 | ||
| 1249 | 2009.12.16 16:00 | delete | 540 | 1.00 | 1.45374 | 1.45824 | 1.45124 | ||
| 1250 | 2009.12.16 16:00 | close | 539 | 1.00 | 1.45767 | 1.45224 | 1.45924 | 93.00 | 5831.00 |
| 1251 | 2009.12.16 16:00 | buy stop | 541 | 1.00 | 1.45843 | 1.45393 | 1.46093 | ||
| 1252 | 2009.12.16 16:00 | sell stop | 542 | 1.00 | 1.45543 | 1.45995 | 1.45293 | ||
| 1253 | 2009.12.16 16:02 | buy | 541 | 1.00 | 1.45843 | 1.45393 | 1.46093 | ||
| 1254 | 2009.12.16 17:00 | delete | 542 | 1.00 | 1.45543 | 1.45995 | 1.45293 | ||
| 1255 | 2009.12.16 17:00 | close | 541 | 1.00 | 1.45785 | 1.45393 | 1.46093 | -58.00 | 5773.00 |
| 1256 | 2009.12.16 17:00 | buy stop | 543 | 1.00 | 1.45946 | 1.45496 | 1.46196 | ||
| 1257 | 2009.12.16 17:00 | sell stop | 544 | 1.00 | 1.45646 | 1.46096 | 1.45396 | ||
| 1258 | 2009.12.16 18:00 | delete | 544 | 1.00 | 1.45646 | 1.46096 | 1.45396 | ||
| 1259 | 2009.12.16 18:00 | delete | 543 | 1.00 | 1.45946 | 1.45496 | 1.46196 | ||
| 1260 | 2009.12.16 18:00 | buy stop | 545 | 1.00 | 1.45940 | 1.45490 | 1.46190 | ||
| 1261 | 2009.12.16 18:00 | sell stop | 546 | 1.00 | 1.45640 | 1.46090 | 1.45390 | ||
| 1262 | 2009.12.16 18:15 | sell | 546 | 1.00 | 1.45640 | 1.46090 | 1.45390 | ||
| 1263 | 2009.12.16 19:00 | close | 546 | 1.00 | 1.45394 | 1.46090 | 1.45390 | 246.00 | 6019.00 |
| 1264 | 2009.12.16 19:00 | delete | 545 | 1.00 | 1.45940 | 1.45490 | 1.46190 | ||
| 1265 | 2009.12.16 19:00 | buy stop | 547 | 1.00 | 1.45673 | 1.45166 | 1.45923 | ||
| 1266 | 2009.12.16 20:00 | delete | 547 | 1.00 | 1.45673 | 1.45166 | 1.45923 | ||
| 1267 | 2009.12.16 20:00 | buy stop | 548 | 1.00 | 1.45615 | 1.45165 | 1.45865 | ||
| 1268 | 2009.12.16 20:00 | sell stop | 549 | 1.00 | 1.45315 | 1.45765 | 1.45065 | ||
| 1269 | 2009.12.16 20:02 | buy | 548 | 1.00 | 1.45615 | 1.45165 | 1.45865 | ||
| 1270 | 2009.12.16 20:20 | s/l | 548 | 1.00 | 1.45165 | 1.45165 | 1.45865 | -450.00 | 5569.00 |
| 1271 | 2009.12.16 20:20 | sell | 549 | 1.00 | 1.45315 | 1.45765 | 1.45065 | ||
| 1272 | 2009.12.16 21:00 | close | 549 | 1.00 | 1.45176 | 1.45765 | 1.45065 | 139.00 | 5708.00 |
| 1273 | 2009.12.16 21:00 | buy stop | 550 | 1.00 | 1.45486 | 1.44948 | 1.45736 | ||
| 1274 | 2009.12.16 22:00 | delete | 550 | 1.00 | 1.45486 | 1.44948 | 1.45736 | ||
| 1275 | 2009.12.16 22:00 | buy stop | 551 | 1.00 | 1.45408 | 1.44958 | 1.45658 | ||
| 1276 | 2009.12.16 22:00 | sell stop | 552 | 1.00 | 1.45108 | 1.45558 | 1.44858 | ||
| 1277 | 2009.12.16 23:00 | delete | 552 | 1.00 | 1.45108 | 1.45558 | 1.44858 | ||
| 1278 | 2009.12.16 23:00 | delete | 551 | 1.00 | 1.45408 | 1.44958 | 1.45658 | ||
| 1279 | 2009.12.16 23:00 | buy stop | 553 | 1.00 | 1.45482 | 1.45032 | 1.45732 | ||
| 1280 | 2009.12.16 23:00 | sell stop | 554 | 1.00 | 1.45182 | 1.45632 | 1.44932 | ||
| 1281 | 2009.12.17 00:00 | delete | 554 | 1.00 | 1.45182 | 1.45632 | 1.44932 | ||
| 1282 | 2009.12.17 00:00 | delete | 553 | 1.00 | 1.45482 | 1.45032 | 1.45732 | ||
| 1283 | 2009.12.17 00:00 | buy stop | 555 | 1.00 | 1.45471 | 1.45021 | 1.45721 | ||
| 1284 | 2009.12.17 00:00 | sell stop | 556 | 1.00 | 1.45171 | 1.45621 | 1.44921 | ||
| 1285 | 2009.12.17 01:00 | delete | 556 | 1.00 | 1.45171 | 1.45621 | 1.44921 | ||
| 1286 | 2009.12.17 01:00 | delete | 555 | 1.00 | 1.45471 | 1.45021 | 1.45721 | ||
| 1287 | 2009.12.17 01:00 | buy stop | 557 | 1.00 | 1.45436 | 1.44986 | 1.45686 | ||
| 1288 | 2009.12.17 01:00 | sell stop | 558 | 1.00 | 1.45136 | 1.45586 | 1.44886 | ||
| 1289 | 2009.12.17 02:00 | delete | 558 | 1.00 | 1.45136 | 1.45586 | 1.44886 | ||
| 1290 | 2009.12.17 02:00 | delete | 557 | 1.00 | 1.45436 | 1.44986 | 1.45686 | ||
| 1291 | 2009.12.17 02:00 | buy stop | 559 | 1.00 | 1.45418 | 1.44968 | 1.45668 | ||
| 1292 | 2009.12.17 02:00 | sell stop | 560 | 1.00 | 1.45118 | 1.45568 | 1.44868 | ||
| 1293 | 2009.12.17 02:20 | sell | 560 | 1.00 | 1.45118 | 1.45568 | 1.44868 | ||
| 1294 | 2009.12.17 02:40 | t/p | 560 | 1.00 | 1.44868 | 1.45568 | 1.44868 | 250.00 | 5958.00 |
| 1295 | 2009.12.17 03:00 | delete | 559 | 1.00 | 1.45418 | 1.44968 | 1.45668 | ||
| 1296 | 2009.12.17 03:00 | buy stop | 561 | 1.00 | 1.45028 | 1.44480 | 1.45278 | ||
| 1297 | 2009.12.17 04:00 | delete | 561 | 1.00 | 1.45028 | 1.44480 | 1.45278 | ||
| 1298 | 2009.12.17 04:00 | buy stop | 562 | 1.00 | 1.44593 | 1.44111 | 1.44843 | ||
| 1299 | 2009.12.17 05:00 | delete | 562 | 1.00 | 1.44593 | 1.44111 | 1.44843 | ||
| 1300 | 2009.12.17 05:00 | buy stop | 563 | 1.00 | 1.44300 | 1.43850 | 1.44550 | ||
| 1301 | 2009.12.17 05:00 | sell stop | 564 | 1.00 | 1.44000 | 1.44450 | 1.43750 | ||
| 1302 | 2009.12.17 05:20 | sell | 564 | 1.00 | 1.44000 | 1.44450 | 1.43750 | ||
| 1303 | 2009.12.17 05:50 | t/p | 564 | 1.00 | 1.43750 | 1.44450 | 1.43750 | 250.00 | 6208.00 |
| 1304 | 2009.12.17 06:00 | delete | 563 | 1.00 | 1.44300 | 1.43850 | 1.44550 | ||
| 1305 | 2009.12.17 06:00 | buy stop | 565 | 1.00 | 1.44110 | 1.43660 | 1.44360 | ||
| 1306 | 2009.12.17 06:00 | sell stop | 566 | 1.00 | 1.43810 | 1.44260 | 1.43560 | ||
| 1307 | 2009.12.17 07:00 | delete | 566 | 1.00 | 1.43810 | 1.44260 | 1.43560 | ||
| 1308 | 2009.12.17 07:00 | delete | 565 | 1.00 | 1.44110 | 1.43660 | 1.44360 | ||
| 1309 | 2009.12.17 07:00 | buy stop | 567 | 1.00 | 1.44129 | 1.43679 | 1.44379 | ||
| 1310 | 2009.12.17 07:00 | sell stop | 568 | 1.00 | 1.43829 | 1.44279 | 1.43579 | ||
| 1311 | 2009.12.17 07:45 | buy | 567 | 1.00 | 1.44129 | 1.43679 | 1.44379 | ||
| 1312 | 2009.12.17 08:00 | delete | 568 | 1.00 | 1.43829 | 1.44279 | 1.43579 | ||
| 1313 | 2009.12.17 08:00 | close | 567 | 1.00 | 1.44135 | 1.43679 | 1.44379 | 6.00 | 6214.00 |
| 1314 | 2009.12.17 08:00 | buy stop | 569 | 1.00 | 1.44235 | 1.43785 | 1.44485 | ||
| 1315 | 2009.12.17 08:00 | sell stop | 570 | 1.00 | 1.43935 | 1.44385 | 1.43685 | ||
| 1316 | 2009.12.17 08:50 | sell | 570 | 1.00 | 1.43935 | 1.44385 | 1.43685 | ||
| 1317 | 2009.12.17 09:00 | close | 570 | 1.00 | 1.44066 | 1.44385 | 1.43685 | -131.00 | 6083.00 |
| 1318 | 2009.12.17 09:00 | delete | 569 | 1.00 | 1.44235 | 1.43785 | 1.44485 | ||
| 1319 | 2009.12.17 09:00 | buy stop | 571 | 1.00 | 1.44216 | 1.43766 | 1.44466 | ||
| 1320 | 2009.12.17 09:00 | sell stop | 572 | 1.00 | 1.43916 | 1.44366 | 1.43666 | ||
| 1321 | 2009.12.17 09:50 | sell | 572 | 1.00 | 1.43916 | 1.44366 | 1.43666 | ||
| 1322 | 2009.12.17 10:00 | close | 572 | 1.00 | 1.43963 | 1.44366 | 1.43666 | -47.00 | 6036.00 |
| 1323 | 2009.12.17 10:00 | delete | 571 | 1.00 | 1.44216 | 1.43766 | 1.44466 | ||
| 1324 | 2009.12.17 10:00 | buy stop | 573 | 1.00 | 1.44161 | 1.43711 | 1.44411 | ||
| 1325 | 2009.12.17 10:00 | sell stop | 574 | 1.00 | 1.43861 | 1.44311 | 1.43611 | ||
| 1326 | 2009.12.17 10:02 | sell | 574 | 1.00 | 1.43861 | 1.44311 | 1.43611 | ||
| 1327 | 2009.12.17 10:50 | t/p | 574 | 1.00 | 1.43611 | 1.44311 | 1.43611 | 250.00 | 6286.00 |
| 1328 | 2009.12.17 11:00 | delete | 573 | 1.00 | 1.44161 | 1.43711 | 1.44411 | ||
| 1329 | 2009.12.17 11:00 | buy stop | 575 | 1.00 | 1.43906 | 1.43456 | 1.44156 | ||
| 1330 | 2009.12.17 11:00 | sell stop | 576 | 1.00 | 1.43606 | 1.44056 | 1.43356 | ||
| 1331 | 2009.12.17 11:15 | sell | 576 | 1.00 | 1.43606 | 1.44056 | 1.43356 | ||
| 1332 | 2009.12.17 11:50 | t/p | 576 | 1.00 | 1.43356 | 1.44056 | 1.43356 | 250.00 | 6536.00 |
| 1333 | 2009.12.17 12:00 | delete | 575 | 1.00 | 1.43906 | 1.43456 | 1.44156 | ||
| 1334 | 2009.12.17 12:00 | buy stop | 577 | 1.00 | 1.43638 | 1.43188 | 1.43888 | ||
| 1335 | 2009.12.17 12:00 | sell stop | 578 | 1.00 | 1.43338 | 1.43788 | 1.43088 | ||
| 1336 | 2009.12.17 12:20 | buy | 577 | 1.00 | 1.43638 | 1.43188 | 1.43888 | ||
| 1337 | 2009.12.17 13:00 | delete | 578 | 1.00 | 1.43338 | 1.43788 | 1.43088 | ||
| 1338 | 2009.12.17 13:00 | close | 577 | 1.00 | 1.43560 | 1.43188 | 1.43888 | -78.00 | 6458.00 |
| 1339 | 2009.12.17 13:00 | buy stop | 579 | 1.00 | 1.43698 | 1.43248 | 1.43948 | ||
| 1340 | 2009.12.17 13:00 | sell stop | 580 | 1.00 | 1.43398 | 1.43848 | 1.43148 | ||
| 1341 | 2009.12.17 13:32 | buy | 579 | 1.00 | 1.43698 | 1.43248 | 1.43948 | ||
| 1342 | 2009.12.17 14:00 | delete | 580 | 1.00 | 1.43398 | 1.43848 | 1.43148 | ||
| 1343 | 2009.12.17 14:00 | close | 579 | 1.00 | 1.43525 | 1.43248 | 1.43948 | -173.00 | 6285.00 |
| 1344 | 2009.12.17 14:00 | buy stop | 581 | 1.00 | 1.43730 | 1.43280 | 1.43980 | ||
| 1345 | 2009.12.17 14:00 | sell stop | 582 | 1.00 | 1.43430 | 1.43880 | 1.43180 | ||
| 1346 | 2009.12.17 14:10 | sell | 582 | 1.00 | 1.43430 | 1.43880 | 1.43180 | ||
| 1347 | 2009.12.17 15:00 | close | 582 | 1.00 | 1.43505 | 1.43880 | 1.43180 | -75.00 | 6210.00 |
| 1348 | 2009.12.17 15:00 | delete | 581 | 1.00 | 1.43730 | 1.43280 | 1.43980 | ||
| 1349 | 2009.12.17 15:00 | buy stop | 583 | 1.00 | 1.43622 | 1.43172 | 1.43872 | ||
| 1350 | 2009.12.17 15:00 | sell stop | 584 | 1.00 | 1.43322 | 1.43772 | 1.43072 | ||
| 1351 | 2009.12.17 15:15 | buy | 583 | 1.00 | 1.43622 | 1.43172 | 1.43872 | ||
| 1352 | 2009.12.17 16:00 | delete | 584 | 1.00 | 1.43322 | 1.43772 | 1.43072 | ||
| 1353 | 2009.12.17 16:00 | close | 583 | 1.00 | 1.43564 | 1.43172 | 1.43872 | -58.00 | 6152.00 |
| 1354 | 2009.12.17 16:00 | buy stop | 585 | 1.00 | 1.43759 | 1.43309 | 1.44009 | ||
| 1355 | 2009.12.17 16:00 | sell stop | 586 | 1.00 | 1.43459 | 1.43909 | 1.43209 | ||
| 1356 | 2009.12.17 16:50 | sell | 586 | 1.00 | 1.43459 | 1.43909 | 1.43209 | ||
| 1357 | 2009.12.17 17:00 | close | 586 | 1.00 | 1.43486 | 1.43909 | 1.43209 | -27.00 | 6125.00 |
| 1358 | 2009.12.17 17:00 | delete | 585 | 1.00 | 1.43759 | 1.43309 | 1.44009 | ||
| 1359 | 2009.12.17 17:00 | buy stop | 587 | 1.00 | 1.43697 | 1.43247 | 1.43947 | ||
| 1360 | 2009.12.17 17:00 | sell stop | 588 | 1.00 | 1.43397 | 1.43847 | 1.43147 | ||
| 1361 | 2009.12.17 17:20 | sell | 588 | 1.00 | 1.43397 | 1.43847 | 1.43147 | ||
| 1362 | 2009.12.17 18:00 | close | 588 | 1.00 | 1.43180 | 1.43847 | 1.43147 | 217.00 | 6342.00 |
| 1363 | 2009.12.17 18:00 | delete | 587 | 1.00 | 1.43697 | 1.43247 | 1.43947 | ||
| 1364 | 2009.12.17 18:00 | buy stop | 589 | 1.00 | 1.43447 | 1.42952 | 1.43697 | ||
| 1365 | 2009.12.17 19:00 | delete | 589 | 1.00 | 1.43447 | 1.42952 | 1.43697 | ||
| 1366 | 2009.12.17 19:00 | buy stop | 590 | 1.00 | 1.43401 | 1.42951 | 1.43651 | ||
| 1367 | 2009.12.17 19:00 | sell stop | 591 | 1.00 | 1.43101 | 1.43559 | 1.42851 | ||
| 1368 | 2009.12.17 19:45 | buy | 590 | 1.00 | 1.43401 | 1.42951 | 1.43651 | ||
| 1369 | 2009.12.17 20:00 | delete | 591 | 1.00 | 1.43101 | 1.43559 | 1.42851 | ||
| 1370 | 2009.12.17 20:00 | close | 590 | 1.00 | 1.43419 | 1.42951 | 1.43651 | 18.00 | 6360.00 |
| 1371 | 2009.12.17 20:00 | buy stop | 592 | 1.00 | 1.43539 | 1.43089 | 1.43789 | ||
| 1372 | 2009.12.17 20:00 | sell stop | 593 | 1.00 | 1.43239 | 1.43689 | 1.42989 | ||
| 1373 | 2009.12.17 20:15 | buy | 592 | 1.00 | 1.43539 | 1.43089 | 1.43789 | ||
| 1374 | 2009.12.17 21:00 | delete | 593 | 1.00 | 1.43239 | 1.43689 | 1.42989 | ||
| 1375 | 2009.12.17 21:00 | close | 592 | 1.00 | 1.43503 | 1.43089 | 1.43789 | -36.00 | 6324.00 |
| 1376 | 2009.12.17 21:00 | buy stop | 594 | 1.00 | 1.43685 | 1.43235 | 1.43935 | ||
| 1377 | 2009.12.17 21:00 | sell stop | 595 | 1.00 | 1.43385 | 1.43835 | 1.43135 | ||
| 1378 | 2009.12.17 22:00 | delete | 595 | 1.00 | 1.43385 | 1.43835 | 1.43135 | ||
| 1379 | 2009.12.17 22:00 | delete | 594 | 1.00 | 1.43685 | 1.43235 | 1.43935 | ||
| 1380 | 2009.12.17 22:00 | buy stop | 596 | 1.00 | 1.43622 | 1.43172 | 1.43872 | ||
| 1381 | 2009.12.17 22:00 | sell stop | 597 | 1.00 | 1.43322 | 1.43772 | 1.43072 | ||
| 1382 | 2009.12.17 23:00 | delete | 597 | 1.00 | 1.43322 | 1.43772 | 1.43072 | ||
| 1383 | 2009.12.17 23:00 | delete | 596 | 1.00 | 1.43622 | 1.43172 | 1.43872 | ||
| 1384 | 2009.12.17 23:00 | buy stop | 598 | 1.00 | 1.43575 | 1.43125 | 1.43825 | ||
| 1385 | 2009.12.17 23:00 | sell stop | 599 | 1.00 | 1.43275 | 1.43725 | 1.43025 | ||
| 1386 | 2009.12.18 00:00 | delete | 599 | 1.00 | 1.43275 | 1.43725 | 1.43025 | ||
| 1387 | 2009.12.18 00:00 | delete | 598 | 1.00 | 1.43575 | 1.43125 | 1.43825 | ||
| 1388 | 2009.12.18 00:00 | buy stop | 600 | 1.00 | 1.43620 | 1.43170 | 1.43870 | ||
| 1389 | 2009.12.18 00:00 | sell stop | 601 | 1.00 | 1.43320 | 1.43770 | 1.43070 | ||
| 1390 | 2009.12.18 00:15 | sell | 601 | 1.00 | 1.43320 | 1.43770 | 1.43070 | ||
| 1391 | 2009.12.18 01:00 | close | 601 | 1.00 | 1.43455 | 1.43770 | 1.43070 | -135.00 | 6189.00 |
| 1392 | 2009.12.18 01:00 | delete | 600 | 1.00 | 1.43620 | 1.43170 | 1.43870 | ||
| 1393 | 2009.12.18 01:00 | buy stop | 602 | 1.00 | 1.43505 | 1.43055 | 1.43755 | ||
| 1394 | 2009.12.18 01:00 | sell stop | 603 | 1.00 | 1.43205 | 1.43655 | 1.42955 | ||
| 1395 | 2009.12.18 01:32 | sell | 603 | 1.00 | 1.43205 | 1.43655 | 1.42955 | ||
| 1396 | 2009.12.18 01:50 | buy | 602 | 1.00 | 1.43505 | 1.43055 | 1.43755 | ||
| 1397 | 2009.12.18 02:00 | close | 603 | 1.00 | 1.43460 | 1.43655 | 1.42955 | -255.00 | 5934.00 |
| 1398 | 2009.12.18 02:00 | close | 602 | 1.00 | 1.43432 | 1.43055 | 1.43755 | -73.00 | 5861.00 |
| 1399 | 2009.12.18 02:00 | buy stop | 604 | 1.00 | 1.43503 | 1.43053 | 1.43753 | ||
| 1400 | 2009.12.18 02:00 | sell stop | 605 | 1.00 | 1.43203 | 1.43660 | 1.42953 | ||
| 1401 | 2009.12.18 02:40 | buy | 604 | 1.00 | 1.43503 | 1.43053 | 1.43753 | ||
| 1402 | 2009.12.18 03:00 | delete | 605 | 1.00 | 1.43203 | 1.43660 | 1.42953 | ||
| 1403 | 2009.12.18 03:00 | close | 604 | 1.00 | 1.43598 | 1.43053 | 1.43753 | 95.00 | 5956.00 |
| 1404 | 2009.12.18 03:00 | buy stop | 606 | 1.00 | 1.43681 | 1.43231 | 1.43931 | ||
| 1405 | 2009.12.18 03:00 | sell stop | 607 | 1.00 | 1.43381 | 1.43831 | 1.43131 | ||
| 1406 | 2009.12.18 03:05 | buy | 606 | 1.00 | 1.43681 | 1.43231 | 1.43931 | ||
| 1407 | 2009.12.18 03:15 | t/p | 606 | 1.00 | 1.43931 | 1.43231 | 1.43931 | 250.00 | 6206.00 |
| 1408 | 2009.12.18 04:00 | delete | 607 | 1.00 | 1.43381 | 1.43831 | 1.43131 | ||
| 1409 | 2009.12.18 04:00 | buy stop | 608 | 1.00 | 1.43997 | 1.43547 | 1.44247 | ||
| 1410 | 2009.12.18 04:00 | sell stop | 609 | 1.00 | 1.43697 | 1.44147 | 1.43447 | ||
| 1411 | 2009.12.18 04:20 | sell | 609 | 1.00 | 1.43697 | 1.44147 | 1.43447 | ||
| 1412 | 2009.12.18 05:00 | close | 609 | 1.00 | 1.43933 | 1.44147 | 1.43447 | -236.00 | 5970.00 |
| 1413 | 2009.12.18 05:00 | delete | 608 | 1.00 | 1.43997 | 1.43547 | 1.44247 | ||
| 1414 | 2009.12.18 05:00 | buy stop | 610 | 1.00 | 1.44007 | 1.43557 | 1.44257 | ||
| 1415 | 2009.12.18 05:00 | sell stop | 611 | 1.00 | 1.43707 | 1.44157 | 1.43457 | ||
| 1416 | 2009.12.18 05:15 | buy | 610 | 1.00 | 1.44007 | 1.43557 | 1.44257 | ||
| 1417 | 2009.12.18 06:00 | delete | 611 | 1.00 | 1.43707 | 1.44157 | 1.43457 | ||
| 1418 | 2009.12.18 06:00 | close | 610 | 1.00 | 1.43940 | 1.43557 | 1.44257 | -67.00 | 5903.00 |
| 1419 | 2009.12.18 06:00 | buy stop | 612 | 1.00 | 1.44112 | 1.43662 | 1.44362 | ||
| 1420 | 2009.12.18 06:00 | sell stop | 613 | 1.00 | 1.43812 | 1.44262 | 1.43562 | ||
| 1421 | 2009.12.18 06:15 | sell | 613 | 1.00 | 1.43812 | 1.44262 | 1.43562 | ||
| 1422 | 2009.12.18 07:00 | close | 613 | 1.00 | 1.43838 | 1.44262 | 1.43562 | -26.00 | 5877.00 |
| 1423 | 2009.12.18 07:00 | delete | 612 | 1.00 | 1.44112 | 1.43662 | 1.44362 | ||
| 1424 | 2009.12.18 07:00 | buy stop | 614 | 1.00 | 1.43996 | 1.43546 | 1.44246 | ||
| 1425 | 2009.12.18 07:00 | sell stop | 615 | 1.00 | 1.43696 | 1.44146 | 1.43446 | ||
| 1426 | 2009.12.18 07:20 | sell | 615 | 1.00 | 1.43696 | 1.44146 | 1.43446 | ||
| 1427 | 2009.12.18 08:00 | close | 615 | 1.00 | 1.43772 | 1.44146 | 1.43446 | -76.00 | 5801.00 |
| 1428 | 2009.12.18 08:00 | delete | 614 | 1.00 | 1.43996 | 1.43546 | 1.44246 | ||
| 1429 | 2009.12.18 08:00 | buy stop | 616 | 1.00 | 1.43932 | 1.43482 | 1.44182 | ||
| 1430 | 2009.12.18 08:00 | sell stop | 617 | 1.00 | 1.43632 | 1.44082 | 1.43382 | ||
| 1431 | 2009.12.18 08:10 | sell | 617 | 1.00 | 1.43632 | 1.44082 | 1.43382 | ||
| 1432 | 2009.12.18 08:50 | buy | 616 | 1.00 | 1.43932 | 1.43482 | 1.44182 | ||
| 1433 | 2009.12.18 09:00 | close | 617 | 1.00 | 1.43844 | 1.44082 | 1.43382 | -212.00 | 5589.00 |
| 1434 | 2009.12.18 09:00 | close | 616 | 1.00 | 1.43816 | 1.43482 | 1.44182 | -116.00 | 5473.00 |
| 1435 | 2009.12.18 09:00 | buy stop | 618 | 1.00 | 1.43917 | 1.43467 | 1.44167 | ||
| 1436 | 2009.12.18 09:00 | sell stop | 619 | 1.00 | 1.43617 | 1.44067 | 1.43367 | ||
| 1437 | 2009.12.18 09:10 | buy | 618 | 1.00 | 1.43917 | 1.43467 | 1.44167 | ||
| 1438 | 2009.12.18 10:00 | delete | 619 | 1.00 | 1.43617 | 1.44067 | 1.43367 | ||
| 1439 | 2009.12.18 10:00 | close | 618 | 1.00 | 1.43945 | 1.43467 | 1.44167 | 28.00 | 5501.00 |
| 1440 | 2009.12.18 10:00 | buy stop | 620 | 1.00 | 1.44093 | 1.43643 | 1.44343 | ||
| 1441 | 2009.12.18 10:00 | sell stop | 621 | 1.00 | 1.43793 | 1.44243 | 1.43543 | ||
| 1442 | 2009.12.18 10:20 | sell | 621 | 1.00 | 1.43793 | 1.44243 | 1.43543 | ||
| 1443 | 2009.12.18 11:00 | close | 621 | 1.00 | 1.44016 | 1.44243 | 1.43543 | -223.00 | 5278.00 |
| 1444 | 2009.12.18 11:00 | delete | 620 | 1.00 | 1.44093 | 1.43643 | 1.44343 | ||
| 1445 | 2009.12.18 11:00 | buy stop | 622 | 1.00 | 1.44105 | 1.43655 | 1.44355 | ||
| 1446 | 2009.12.18 11:00 | sell stop | 623 | 1.00 | 1.43805 | 1.44255 | 1.43555 | ||
| 1447 | 2009.12.18 12:00 | delete | 623 | 1.00 | 1.43805 | 1.44255 | 1.43555 | ||
| 1448 | 2009.12.18 12:00 | delete | 622 | 1.00 | 1.44105 | 1.43655 | 1.44355 | ||
| 1449 | 2009.12.18 12:00 | buy stop | 624 | 1.00 | 1.44088 | 1.43638 | 1.44338 | ||
| 1450 | 2009.12.18 12:00 | sell stop | 625 | 1.00 | 1.43788 | 1.44238 | 1.43538 | ||
| 1451 | 2009.12.18 12:45 | sell | 625 | 1.00 | 1.43788 | 1.44238 | 1.43538 | ||
| 1452 | 2009.12.18 13:00 | close | 625 | 1.00 | 1.43687 | 1.44238 | 1.43538 | 101.00 | 5379.00 |
| 1453 | 2009.12.18 13:00 | delete | 624 | 1.00 | 1.44088 | 1.43638 | 1.44338 | ||
| 1454 | 2009.12.18 13:00 | buy stop | 626 | 1.00 | 1.43912 | 1.43459 | 1.44162 | ||
| 1455 | 2009.12.18 13:00 | sell stop | 627 | 1.00 | 1.43612 | 1.44062 | 1.43362 | ||
| 1456 | 2009.12.18 13:15 | sell | 627 | 1.00 | 1.43612 | 1.44062 | 1.43362 | ||
| 1457 | 2009.12.18 13:50 | t/p | 627 | 1.00 | 1.43362 | 1.44062 | 1.43362 | 250.00 | 5629.00 |
| 1458 | 2009.12.18 14:00 | delete | 626 | 1.00 | 1.43912 | 1.43459 | 1.44162 | ||
| 1459 | 2009.12.18 14:00 | buy stop | 628 | 1.00 | 1.43637 | 1.43156 | 1.43887 | ||
| 1460 | 2009.12.18 15:00 | delete | 628 | 1.00 | 1.43637 | 1.43156 | 1.43887 | ||
| 1461 | 2009.12.18 15:00 | buy stop | 629 | 1.00 | 1.43451 | 1.42971 | 1.43701 | ||
| 1462 | 2009.12.18 15:00 | sell stop | 630 | 1.00 | 1.43151 | 1.43601 | 1.42901 | ||
| 1463 | 2009.12.18 15:02 | sell | 630 | 1.00 | 1.43151 | 1.43601 | 1.42901 | ||
| 1464 | 2009.12.18 15:45 | buy | 629 | 1.00 | 1.43451 | 1.42971 | 1.43701 | ||
| 1465 | 2009.12.18 16:00 | close | 630 | 1.00 | 1.43515 | 1.43601 | 1.42901 | -364.00 | 5265.00 |
| 1466 | 2009.12.18 16:00 | close | 629 | 1.00 | 1.43487 | 1.42971 | 1.43701 | 36.00 | 5301.00 |
| 1467 | 2009.12.18 16:00 | buy stop | 631 | 1.00 | 1.43557 | 1.43107 | 1.43807 | ||
| 1468 | 2009.12.18 16:00 | sell stop | 632 | 1.00 | 1.43257 | 1.43715 | 1.43007 | ||
| 1469 | 2009.12.18 16:02 | buy | 631 | 1.00 | 1.43557 | 1.43107 | 1.43807 | ||
| 1470 | 2009.12.18 16:20 | sell | 632 | 1.00 | 1.43257 | 1.43715 | 1.43007 | ||
| 1471 | 2009.12.18 16:35 | s/l | 631 | 1.00 | 1.43107 | 1.43107 | 1.43807 | -450.00 | 4851.00 |
| 1472 | 2009.12.18 16:45 | t/p | 632 | 1.00 | 1.43007 | 1.43715 | 1.43007 | 250.00 | 5101.00 |
| 1473 | 2009.12.18 17:00 | buy stop | 633 | 1.00 | 1.43166 | 1.42537 | 1.43416 | ||
| 1474 | 2009.12.18 18:00 | delete | 633 | 1.00 | 1.43166 | 1.42537 | 1.43416 | ||
| 1475 | 2009.12.18 18:00 | buy stop | 634 | 1.00 | 1.42920 | 1.42470 | 1.43170 | ||
| 1476 | 2009.12.18 18:00 | sell stop | 635 | 1.00 | 1.42620 | 1.43070 | 1.42370 | ||
| 1477 | 2009.12.18 18:15 | buy | 634 | 1.00 | 1.42920 | 1.42470 | 1.43170 | ||
| 1478 | 2009.12.18 18:50 | t/p | 634 | 1.00 | 1.43170 | 1.42470 | 1.43170 | 250.00 | 5351.00 |
| 1479 | 2009.12.18 19:00 | delete | 635 | 1.00 | 1.42620 | 1.43070 | 1.42370 | ||
| 1480 | 2009.12.18 19:00 | buy stop | 636 | 1.00 | 1.43195 | 1.42745 | 1.43445 | ||
| 1481 | 2009.12.18 19:00 | sell stop | 637 | 1.00 | 1.42895 | 1.43348 | 1.42645 | ||
| 1482 | 2009.12.18 20:00 | delete | 637 | 1.00 | 1.42895 | 1.43348 | 1.42645 | ||
| 1483 | 2009.12.18 20:00 | delete | 636 | 1.00 | 1.43195 | 1.42745 | 1.43445 | ||
| 1484 | 2009.12.18 20:00 | buy stop | 638 | 1.00 | 1.43232 | 1.42782 | 1.43482 | ||
| 1485 | 2009.12.18 20:00 | sell stop | 639 | 1.00 | 1.42932 | 1.43382 | 1.42682 | ||
| 1486 | 2009.12.18 20:45 | buy | 638 | 1.00 | 1.43232 | 1.42782 | 1.43482 | ||
| 1487 | 2009.12.18 21:00 | delete | 639 | 1.00 | 1.42932 | 1.43382 | 1.42682 | ||
| 1488 | 2009.12.18 21:00 | close | 638 | 1.00 | 1.43197 | 1.42782 | 1.43482 | -35.00 | 5316.00 |
| 1489 | 2009.12.18 21:00 | buy stop | 640 | 1.00 | 1.43332 | 1.42882 | 1.43582 | ||
| 1490 | 2009.12.18 21:00 | sell stop | 641 | 1.00 | 1.43032 | 1.43482 | 1.42782 | ||
| 1491 | 2009.12.18 21:10 | buy | 640 | 1.00 | 1.43332 | 1.42882 | 1.43582 | ||
| 1492 | 2009.12.18 22:00 | delete | 641 | 1.00 | 1.43032 | 1.43482 | 1.42782 | ||
| 1493 | 2009.12.18 22:00 | close | 640 | 1.00 | 1.43339 | 1.42882 | 1.43582 | 7.00 | 5323.00 |
| 1494 | 2009.12.18 22:00 | buy stop | 642 | 1.00 | 1.43502 | 1.43052 | 1.43752 | ||
| 1495 | 2009.12.18 22:00 | sell stop | 643 | 1.00 | 1.43202 | 1.43652 | 1.42952 | ||
| 1496 | 2009.12.18 22:37 | buy | 642 | 1.00 | 1.43502 | 1.43052 | 1.43752 | ||
| 1497 | 2009.12.21 00:00 | sell | 643 | 1.00 | 1.43202 | 1.43652 | 1.42952 | ||
| 1498 | 2009.12.21 00:00 | close | 643 | 1.00 | 1.43143 | 1.43652 | 1.42952 | 59.00 | 5382.00 |
| 1499 | 2009.12.21 00:00 | close | 642 | 1.00 | 1.43115 | 1.43052 | 1.43752 | -387.50 | 4994.50 |
| 1500 | 2009.12.21 00:00 | buy stop | 644 | 1.00 | 1.43555 | 1.42915 | 1.43805 | ||
| 1501 | 2009.12.21 01:00 | delete | 644 | 1.00 | 1.43555 | 1.42915 | 1.43805 | ||
| 1502 | 2009.12.21 01:00 | buy stop | 645 | 1.00 | 1.43436 | 1.42986 | 1.43686 | ||
| 1503 | 2009.12.21 01:00 | sell stop | 646 | 1.00 | 1.43136 | 1.43586 | 1.42886 | ||
| 1504 | 2009.12.21 01:10 | buy | 645 | 1.00 | 1.43436 | 1.42986 | 1.43686 | ||
| 1505 | 2009.12.21 02:00 | delete | 646 | 1.00 | 1.43136 | 1.43586 | 1.42886 | ||
| 1506 | 2009.12.21 02:00 | close | 645 | 1.00 | 1.43250 | 1.42986 | 1.43686 | -186.00 | 4808.50 |
| 1507 | 2009.12.21 02:00 | buy stop | 647 | 1.00 | 1.43491 | 1.43041 | 1.43741 | ||
| 1508 | 2009.12.21 02:00 | sell stop | 648 | 1.00 | 1.43191 | 1.43641 | 1.42941 | ||
| 1509 | 2009.12.21 02:02 | sell | 648 | 1.00 | 1.43191 | 1.43641 | 1.42941 | ||
| 1510 | 2009.12.21 03:00 | close | 648 | 1.00 | 1.43226 | 1.43641 | 1.42941 | -35.00 | 4773.50 |
| 1511 | 2009.12.21 03:00 | delete | 647 | 1.00 | 1.43491 | 1.43041 | 1.43741 | ||
| 1512 | 2009.12.21 03:00 | buy stop | 649 | 1.00 | 1.43413 | 1.42963 | 1.43663 | ||
| 1513 | 2009.12.21 03:00 | sell stop | 650 | 1.00 | 1.43113 | 1.43563 | 1.42863 | ||
| 1514 | 2009.12.21 03:40 | buy | 649 | 1.00 | 1.43413 | 1.42963 | 1.43663 | ||
| 1515 | 2009.12.21 04:00 | delete | 650 | 1.00 | 1.43113 | 1.43563 | 1.42863 | ||
| 1516 | 2009.12.21 04:00 | close | 649 | 1.00 | 1.43427 | 1.42963 | 1.43663 | 14.00 | 4787.50 |
| 1517 | 2009.12.21 04:00 | buy stop | 651 | 1.00 | 1.43512 | 1.43062 | 1.43762 | ||
| 1518 | 2009.12.21 04:00 | sell stop | 652 | 1.00 | 1.43212 | 1.43662 | 1.42962 | ||
| 1519 | 2009.12.21 04:40 | buy | 651 | 1.00 | 1.43512 | 1.43062 | 1.43762 | ||
| 1520 | 2009.12.21 05:00 | delete | 652 | 1.00 | 1.43212 | 1.43662 | 1.42962 | ||
| 1521 | 2009.12.21 05:00 | close | 651 | 1.00 | 1.43525 | 1.43062 | 1.43762 | 13.00 | 4800.50 |
| 1522 | 2009.12.21 05:00 | buy stop | 653 | 1.00 | 1.43668 | 1.43218 | 1.43918 | ||
| 1523 | 2009.12.21 05:00 | sell stop | 654 | 1.00 | 1.43368 | 1.43818 | 1.43118 | ||
| 1524 | 2009.12.21 06:00 | delete | 654 | 1.00 | 1.43368 | 1.43818 | 1.43118 | ||
| 1525 | 2009.12.21 06:00 | delete | 653 | 1.00 | 1.43668 | 1.43218 | 1.43918 | ||
| 1526 | 2009.12.21 06:00 | buy stop | 655 | 1.00 | 1.43658 | 1.43208 | 1.43908 | ||
| 1527 | 2009.12.21 06:00 | sell stop | 656 | 1.00 | 1.43358 | 1.43808 | 1.43108 | ||
| 1528 | 2009.12.21 07:00 | delete | 656 | 1.00 | 1.43358 | 1.43808 | 1.43108 | ||
| 1529 | 2009.12.21 07:00 | delete | 655 | 1.00 | 1.43658 | 1.43208 | 1.43908 | ||
| 1530 | 2009.12.21 07:00 | buy stop | 657 | 1.00 | 1.43584 | 1.43134 | 1.43834 | ||
| 1531 | 2009.12.21 07:00 | sell stop | 658 | 1.00 | 1.43284 | 1.43734 | 1.43034 | ||
| 1532 | 2009.12.21 07:07 | sell | 658 | 1.00 | 1.43284 | 1.43734 | 1.43034 | ||
| 1533 | 2009.12.21 08:00 | close | 658 | 1.00 | 1.43368 | 1.43734 | 1.43034 | -84.00 | 4716.50 |
| 1534 | 2009.12.21 08:00 | delete | 657 | 1.00 | 1.43584 | 1.43134 | 1.43834 | ||
| 1535 | 2009.12.21 08:00 | buy stop | 659 | 1.00 | 1.43529 | 1.43079 | 1.43779 | ||
| 1536 | 2009.12.21 08:00 | sell stop | 660 | 1.00 | 1.43229 | 1.43679 | 1.42979 | ||
| 1537 | 2009.12.21 08:07 | sell | 660 | 1.00 | 1.43229 | 1.43679 | 1.42979 | ||
| 1538 | 2009.12.21 09:00 | close | 660 | 1.00 | 1.43264 | 1.43679 | 1.42979 | -35.00 | 4681.50 |
| 1539 | 2009.12.21 09:00 | delete | 659 | 1.00 | 1.43529 | 1.43079 | 1.43779 | ||
| 1540 | 2009.12.21 09:00 | buy stop | 661 | 1.00 | 1.43468 | 1.43018 | 1.43718 | ||
| 1541 | 2009.12.21 09:00 | sell stop | 662 | 1.00 | 1.43168 | 1.43618 | 1.42918 | ||
| 1542 | 2009.12.21 09:15 | sell | 662 | 1.00 | 1.43168 | 1.43618 | 1.42918 | ||
| 1543 | 2009.12.21 09:50 | t/p | 662 | 1.00 | 1.42918 | 1.43618 | 1.42918 | 250.00 | 4931.50 |
| 1544 | 2009.12.21 10:00 | delete | 661 | 1.00 | 1.43468 | 1.43018 | 1.43718 | ||
| 1545 | 2009.12.21 10:00 | buy stop | 663 | 1.00 | 1.43164 | 1.42714 | 1.43414 | ||
| 1546 | 2009.12.21 10:00 | sell stop | 664 | 1.00 | 1.42864 | 1.43314 | 1.42614 | ||
| 1547 | 2009.12.21 10:02 | sell | 664 | 1.00 | 1.42864 | 1.43314 | 1.42614 | ||
| 1548 | 2009.12.21 10:45 | buy | 663 | 1.00 | 1.43164 | 1.42714 | 1.43414 | ||
| 1549 | 2009.12.21 11:00 | close | 664 | 1.00 | 1.43238 | 1.43314 | 1.42614 | -374.00 | 4557.50 |
| 1550 | 2009.12.21 11:00 | close | 663 | 1.00 | 1.43210 | 1.42714 | 1.43414 | 46.00 | 4603.50 |
| 1551 | 2009.12.21 11:00 | buy stop | 665 | 1.00 | 1.43265 | 1.42815 | 1.43515 | ||
| 1552 | 2009.12.21 11:00 | sell stop | 666 | 1.00 | 1.42965 | 1.43438 | 1.42715 | ||
| 1553 | 2009.12.21 11:15 | buy | 665 | 1.00 | 1.43265 | 1.42815 | 1.43515 | ||
| 1554 | 2009.12.21 12:00 | delete | 666 | 1.00 | 1.42965 | 1.43438 | 1.42715 | ||
| 1555 | 2009.12.21 12:00 | close | 665 | 1.00 | 1.43377 | 1.42815 | 1.43515 | 112.00 | 4715.50 |
| 1556 | 2009.12.21 12:00 | buy stop | 667 | 1.00 | 1.43495 | 1.43045 | 1.43745 | ||
| 1557 | 2009.12.21 12:00 | sell stop | 668 | 1.00 | 1.43195 | 1.43645 | 1.42945 | ||
| 1558 | 2009.12.21 13:00 | delete | 668 | 1.00 | 1.43195 | 1.43645 | 1.42945 | ||
| 1559 | 2009.12.21 13:00 | delete | 667 | 1.00 | 1.43495 | 1.43045 | 1.43745 | ||
| 1560 | 2009.12.21 13:00 | buy stop | 669 | 1.00 | 1.43567 | 1.43117 | 1.43817 | ||
| 1561 | 2009.12.21 13:00 | sell stop | 670 | 1.00 | 1.43267 | 1.43717 | 1.43017 | ||
| 1562 | 2009.12.21 13:10 | buy | 669 | 1.00 | 1.43567 | 1.43117 | 1.43817 | ||
| 1563 | 2009.12.21 14:00 | delete | 670 | 1.00 | 1.43267 | 1.43717 | 1.43017 | ||
| 1564 | 2009.12.21 14:00 | close | 669 | 1.00 | 1.43583 | 1.43117 | 1.43817 | 16.00 | 4731.50 |
| 1565 | 2009.12.21 14:00 | buy stop | 671 | 1.00 | 1.43735 | 1.43285 | 1.43985 | ||
| 1566 | 2009.12.21 14:00 | sell stop | 672 | 1.00 | 1.43435 | 1.43885 | 1.43185 | ||
| 1567 | 2009.12.21 14:03 | buy | 671 | 1.00 | 1.43735 | 1.43285 | 1.43985 | ||
| 1568 | 2009.12.21 15:00 | delete | 672 | 1.00 | 1.43435 | 1.43885 | 1.43185 | ||
| 1569 | 2009.12.21 15:00 | close | 671 | 1.00 | 1.43543 | 1.43285 | 1.43985 | -192.00 | 4539.50 |
| 1570 | 2009.12.21 15:00 | buy stop | 673 | 1.00 | 1.43744 | 1.43294 | 1.43994 | ||
| 1571 | 2009.12.21 15:00 | sell stop | 674 | 1.00 | 1.43444 | 1.43894 | 1.43194 | ||
| 1572 | 2009.12.21 15:20 | sell | 674 | 1.00 | 1.43444 | 1.43894 | 1.43194 | ||
| 1573 | 2009.12.21 16:00 | close | 674 | 1.00 | 1.43360 | 1.43894 | 1.43194 | 84.00 | 4623.50 |
| 1574 | 2009.12.21 16:00 | delete | 673 | 1.00 | 1.43744 | 1.43294 | 1.43994 | ||
| 1575 | 2009.12.21 16:00 | buy stop | 675 | 1.00 | 1.43603 | 1.43132 | 1.43853 | ||
| 1576 | 2009.12.21 16:00 | sell stop | 676 | 1.00 | 1.43303 | 1.43753 | 1.43053 | ||
| 1577 | 2009.12.21 16:13 | sell | 676 | 1.00 | 1.43303 | 1.43753 | 1.43053 | ||
| 1578 | 2009.12.21 17:00 | close | 676 | 1.00 | 1.43148 | 1.43753 | 1.43053 | 155.00 | 4778.50 |
| 1579 | 2009.12.21 17:00 | delete | 675 | 1.00 | 1.43603 | 1.43132 | 1.43853 | ||
| 1580 | 2009.12.21 17:00 | buy stop | 677 | 1.00 | 1.43363 | 1.42913 | 1.43613 | ||
| 1581 | 2009.12.21 17:00 | sell stop | 678 | 1.00 | 1.43063 | 1.43513 | 1.42813 | ||
| 1582 | 2009.12.21 17:20 | sell | 678 | 1.00 | 1.43063 | 1.43513 | 1.42813 | ||
| 1583 | 2009.12.21 18:00 | close | 678 | 1.00 | 1.43205 | 1.43513 | 1.42813 | -142.00 | 4636.50 |
| 1584 | 2009.12.21 18:00 | delete | 677 | 1.00 | 1.43363 | 1.42913 | 1.43613 | ||
| 1585 | 2009.12.21 18:00 | buy stop | 679 | 1.00 | 1.43294 | 1.42844 | 1.43544 | ||
| 1586 | 2009.12.21 18:00 | sell stop | 680 | 1.00 | 1.42994 | 1.43444 | 1.42744 | ||
| 1587 | 2009.12.21 18:02 | buy | 679 | 1.00 | 1.43294 | 1.42844 | 1.43544 | ||
| 1588 | 2009.12.21 19:00 | delete | 680 | 1.00 | 1.42994 | 1.43444 | 1.42744 | ||
| 1589 | 2009.12.21 19:00 | close | 679 | 1.00 | 1.43116 | 1.42844 | 1.43544 | -178.00 | 4458.50 |
| 1590 | 2009.12.21 19:00 | buy stop | 681 | 1.00 | 1.43316 | 1.42866 | 1.43566 | ||
| 1591 | 2009.12.21 19:00 | sell stop | 682 | 1.00 | 1.43016 | 1.43466 | 1.42766 | ||
| 1592 | 2009.12.21 19:15 | sell | 682 | 1.00 | 1.43016 | 1.43466 | 1.42766 | ||
| 1593 | 2009.12.21 20:00 | close | 682 | 1.00 | 1.42968 | 1.43466 | 1.42766 | 48.00 | 4506.50 |
| 1594 | 2009.12.21 20:00 | delete | 681 | 1.00 | 1.43316 | 1.42866 | 1.43566 | ||
| 1595 | 2009.12.21 20:00 | buy stop | 683 | 1.00 | 1.43141 | 1.42691 | 1.43391 | ||
| 1596 | 2009.12.21 20:00 | sell stop | 684 | 1.00 | 1.42841 | 1.43291 | 1.42591 | ||
| 1597 | 2009.12.21 21:00 | delete | 684 | 1.00 | 1.42841 | 1.43291 | 1.42591 | ||
| 1598 | 2009.12.21 21:00 | delete | 683 | 1.00 | 1.43141 | 1.42691 | 1.43391 | ||
| 1599 | 2009.12.21 21:00 | buy stop | 685 | 1.00 | 1.43070 | 1.42620 | 1.43320 | ||
| 1600 | 2009.12.21 21:00 | sell stop | 686 | 1.00 | 1.42770 | 1.43220 | 1.42520 | ||
| 1601 | 2009.12.21 21:15 | sell | 686 | 1.00 | 1.42770 | 1.43220 | 1.42520 | ||
| 1602 | 2009.12.21 22:00 | close | 686 | 1.00 | 1.42876 | 1.43220 | 1.42520 | -106.00 | 4400.50 |
| 1603 | 2009.12.21 22:00 | delete | 685 | 1.00 | 1.43070 | 1.42620 | 1.43320 | ||
| 1604 | 2009.12.21 22:00 | buy stop | 687 | 1.00 | 1.42981 | 1.42531 | 1.43231 | ||
| 1605 | 2009.12.21 22:00 | sell stop | 688 | 1.00 | 1.42681 | 1.43131 | 1.42431 | ||
| 1606 | 2009.12.21 23:00 | delete | 688 | 1.00 | 1.42681 | 1.43131 | 1.42431 | ||
| 1607 | 2009.12.21 23:00 | delete | 687 | 1.00 | 1.42981 | 1.42531 | 1.43231 | ||
| 1608 | 2009.12.21 23:00 | buy stop | 689 | 1.00 | 1.42958 | 1.42508 | 1.43208 | ||
| 1609 | 2009.12.21 23:00 | sell stop | 690 | 1.00 | 1.42658 | 1.43108 | 1.42408 | ||
| 1610 | 2009.12.21 23:20 | sell | 690 | 1.00 | 1.42658 | 1.43108 | 1.42408 | ||
| 1611 | 2009.12.22 00:00 | close | 690 | 1.00 | 1.42769 | 1.43108 | 1.42408 | -112.00 | 4288.50 |
| 1612 | 2009.12.22 00:00 | delete | 689 | 1.00 | 1.42958 | 1.42508 | 1.43208 | ||
| 1613 | 2009.12.22 00:00 | buy stop | 691 | 1.00 | 1.42890 | 1.42440 | 1.43140 | ||
| 1614 | 2009.12.22 00:00 | sell stop | 692 | 1.00 | 1.42590 | 1.43040 | 1.42340 | ||
| 1615 | 2009.12.22 00:50 | buy | 691 | 1.00 | 1.42890 | 1.42440 | 1.43140 | ||
| 1616 | 2009.12.22 01:00 | delete | 692 | 1.00 | 1.42590 | 1.43040 | 1.42340 | ||
| 1617 | 2009.12.22 01:00 | close | 691 | 1.00 | 1.42843 | 1.42440 | 1.43140 | -47.00 | 4241.50 |
| 1618 | 2009.12.22 01:00 | buy stop | 693 | 1.00 | 1.42971 | 1.42521 | 1.43221 | ||
| 1619 | 2009.12.22 01:00 | sell stop | 694 | 1.00 | 1.42671 | 1.43121 | 1.42421 | ||
| 1620 | 2009.12.22 02:00 | delete | 694 | 1.00 | 1.42671 | 1.43121 | 1.42421 | ||
| 1621 | 2009.12.22 02:00 | delete | 693 | 1.00 | 1.42971 | 1.42521 | 1.43221 | ||
| 1622 | 2009.12.22 02:00 | buy stop | 695 | 1.00 | 1.43029 | 1.42579 | 1.43279 | ||
| 1623 | 2009.12.22 02:00 | sell stop | 696 | 1.00 | 1.42729 | 1.43179 | 1.42479 | ||
| 1624 | 2009.12.22 03:00 | delete | 696 | 1.00 | 1.42729 | 1.43179 | 1.42479 | ||
| 1625 | 2009.12.22 03:00 | delete | 695 | 1.00 | 1.43029 | 1.42579 | 1.43279 | ||
| 1626 | 2009.12.22 03:00 | buy stop | 697 | 1.00 | 1.43049 | 1.42599 | 1.43299 | ||
| 1627 | 2009.12.22 03:00 | sell stop | 698 | 1.00 | 1.42749 | 1.43199 | 1.42499 | ||
| 1628 | 2009.12.22 03:20 | sell | 698 | 1.00 | 1.42749 | 1.43199 | 1.42499 | ||
| 1629 | 2009.12.22 04:00 | close | 698 | 1.00 | 1.42965 | 1.43199 | 1.42499 | -216.00 | 4025.50 |
| 1630 | 2009.12.22 04:00 | delete | 697 | 1.00 | 1.43049 | 1.42599 | 1.43299 | ||
| 1631 | 2009.12.22 04:00 | buy stop | 699 | 1.00 | 1.43049 | 1.42599 | 1.43299 | ||
| 1632 | 2009.12.22 04:00 | sell stop | 700 | 1.00 | 1.42749 | 1.43199 | 1.42499 | ||
| 1633 | 2009.12.22 05:00 | delete | 700 | 1.00 | 1.42749 | 1.43199 | 1.42499 | ||
| 1634 | 2009.12.22 05:00 | delete | 699 | 1.00 | 1.43049 | 1.42599 | 1.43299 | ||
| 1635 | 2009.12.22 05:00 | buy stop | 701 | 1.00 | 1.43078 | 1.42628 | 1.43328 | ||
| 1636 | 2009.12.22 05:00 | sell stop | 702 | 1.00 | 1.42778 | 1.43228 | 1.42528 | ||
| 1637 | 2009.12.22 06:00 | delete | 702 | 1.00 | 1.42778 | 1.43228 | 1.42528 | ||
| 1638 | 2009.12.22 06:00 | delete | 701 | 1.00 | 1.43078 | 1.42628 | 1.43328 | ||
| 1639 | 2009.12.22 06:00 | buy stop | 703 | 1.00 | 1.43089 | 1.42639 | 1.43339 | ||
| 1640 | 2009.12.22 06:00 | sell stop | 704 | 1.00 | 1.42789 | 1.43239 | 1.42539 | ||
| 1641 | 2009.12.22 07:00 | delete | 704 | 1.00 | 1.42789 | 1.43239 | 1.42539 | ||
| 1642 | 2009.12.22 07:00 | delete | 703 | 1.00 | 1.43089 | 1.42639 | 1.43339 | ||
| 1643 | 2009.12.22 07:00 | buy stop | 705 | 1.00 | 1.43112 | 1.42662 | 1.43362 | ||
| 1644 | 2009.12.22 07:00 | sell stop | 706 | 1.00 | 1.42812 | 1.43262 | 1.42562 | ||
| 1645 | 2009.12.22 08:00 | delete | 706 | 1.00 | 1.42812 | 1.43262 | 1.42562 | ||
| 1646 | 2009.12.22 08:00 | delete | 705 | 1.00 | 1.43112 | 1.42662 | 1.43362 | ||
| 1647 | 2009.12.22 08:00 | buy stop | 707 | 1.00 | 1.43090 | 1.42640 | 1.43340 | ||
| 1648 | 2009.12.22 08:00 | sell stop | 708 | 1.00 | 1.42790 | 1.43240 | 1.42540 | ||
| 1649 | 2009.12.22 08:15 | buy | 707 | 1.00 | 1.43090 | 1.42640 | 1.43340 | ||
| 1650 | 2009.12.22 09:00 | delete | 708 | 1.00 | 1.42790 | 1.43240 | 1.42540 | ||
| 1651 | 2009.12.22 09:00 | close | 707 | 1.00 | 1.43067 | 1.42640 | 1.43340 | -23.00 | 4002.50 |
| 1652 | 2009.12.22 09:00 | buy stop | 709 | 1.00 | 1.43256 | 1.42806 | 1.43506 | ||
| 1653 | 2009.12.22 09:00 | sell stop | 710 | 1.00 | 1.42956 | 1.43406 | 1.42706 | ||
| 1654 | 2009.12.22 09:20 | buy | 709 | 1.00 | 1.43256 | 1.42806 | 1.43506 | ||
| 1655 | 2009.12.22 10:00 | delete | 710 | 1.00 | 1.42956 | 1.43406 | 1.42706 | ||
| 1656 | 2009.12.22 10:00 | close | 709 | 1.00 | 1.43207 | 1.42806 | 1.43506 | -49.00 | 3953.50 |
| 1657 | 2009.12.22 10:00 | buy stop | 711 | 1.00 | 1.43368 | 1.42918 | 1.43618 | ||
| 1658 | 2009.12.22 10:00 | sell stop | 712 | 1.00 | 1.43068 | 1.43518 | 1.42818 | ||
| 1659 | 2009.12.22 11:00 | delete | 712 | 1.00 | 1.43068 | 1.43518 | 1.42818 | ||
| 1660 | 2009.12.22 11:00 | delete | 711 | 1.00 | 1.43368 | 1.42918 | 1.43618 | ||
| 1661 | 2009.12.22 11:00 | buy stop | 713 | 1.00 | 1.43354 | 1.42904 | 1.43604 | ||
| 1662 | 2009.12.22 11:00 | sell stop | 714 | 1.00 | 1.43054 | 1.43504 | 1.42804 | ||
| 1663 | 2009.12.22 11:45 | sell | 714 | 1.00 | 1.43054 | 1.43504 | 1.42804 | ||
| 1664 | 2009.12.22 12:00 | close | 714 | 1.00 | 1.43106 | 1.43504 | 1.42804 | -52.00 | 3901.50 |
| 1665 | 2009.12.22 12:00 | delete | 713 | 1.00 | 1.43354 | 1.42904 | 1.43604 | ||
| 1666 | 2009.12.22 12:00 | buy stop | 715 | 1.00 | 1.43253 | 1.42803 | 1.43503 | ||
| 1667 | 2009.12.22 12:00 | sell stop | 716 | 1.00 | 1.42953 | 1.43403 | 1.42703 | ||
| 1668 | 2009.12.22 12:20 | sell | 716 | 1.00 | 1.42953 | 1.43403 | 1.42703 | ||
| 1669 | 2009.12.22 13:00 | close | 716 | 1.00 | 1.42838 | 1.43403 | 1.42703 | 115.00 | 4016.50 |
| 1670 | 2009.12.22 13:00 | delete | 715 | 1.00 | 1.43253 | 1.42803 | 1.43503 | ||
| 1671 | 2009.12.22 13:00 | buy stop | 717 | 1.00 | 1.43075 | 1.42610 | 1.43325 | ||
| 1672 | 2009.12.22 13:00 | sell stop | 718 | 1.00 | 1.42775 | 1.43225 | 1.42525 | ||
| 1673 | 2009.12.22 13:45 | sell | 718 | 1.00 | 1.42775 | 1.43225 | 1.42525 | ||
| 1674 | 2009.12.22 14:00 | close | 718 | 1.00 | 1.42757 | 1.43225 | 1.42525 | 18.00 | 4034.50 |
| 1675 | 2009.12.22 14:00 | delete | 717 | 1.00 | 1.43075 | 1.42610 | 1.43325 | ||
| 1676 | 2009.12.22 14:00 | buy stop | 719 | 1.00 | 1.42960 | 1.42510 | 1.43210 | ||
| 1677 | 2009.12.22 14:00 | sell stop | 720 | 1.00 | 1.42660 | 1.43110 | 1.42410 | ||
| 1678 | 2009.12.22 14:40 | buy | 719 | 1.00 | 1.42960 | 1.42510 | 1.43210 | ||
| 1679 | 2009.12.22 15:00 | delete | 720 | 1.00 | 1.42660 | 1.43110 | 1.42410 | ||
| 1680 | 2009.12.22 15:00 | close | 719 | 1.00 | 1.43090 | 1.42510 | 1.43210 | 130.00 | 4164.50 |
| 1681 | 2009.12.22 15:00 | buy stop | 721 | 1.00 | 1.43145 | 1.42695 | 1.43395 | ||
| 1682 | 2009.12.22 15:00 | sell stop | 722 | 1.00 | 1.42845 | 1.43318 | 1.42595 | ||
| 1683 | 2009.12.22 15:02 | buy | 721 | 1.00 | 1.43145 | 1.42695 | 1.43395 | ||
| 1684 | 2009.12.22 15:59 | sell | 722 | 1.00 | 1.42845 | 1.43318 | 1.42595 | ||
| 1685 | 2009.12.22 16:00 | close | 722 | 1.00 | 1.42848 | 1.43318 | 1.42595 | -3.00 | 4161.50 |
| 1686 | 2009.12.22 16:00 | close | 721 | 1.00 | 1.42820 | 1.42695 | 1.43395 | -325.00 | 3836.50 |
| 1687 | 2009.12.22 16:00 | buy stop | 723 | 1.00 | 1.43092 | 1.42620 | 1.43342 | ||
| 1688 | 2009.12.22 16:00 | sell stop | 724 | 1.00 | 1.42792 | 1.43242 | 1.42542 | ||
| 1689 | 2009.12.22 16:10 | sell | 724 | 1.00 | 1.42792 | 1.43242 | 1.42542 | ||
| 1690 | 2009.12.22 16:45 | t/p | 724 | 1.00 | 1.42542 | 1.43242 | 1.42542 | 250.00 | 4086.50 |
| 1691 | 2009.12.22 17:00 | delete | 723 | 1.00 | 1.43092 | 1.42620 | 1.43342 | ||
| 1692 | 2009.12.22 17:00 | buy stop | 725 | 1.00 | 1.42658 | 1.42109 | 1.42908 | ||
| 1693 | 2009.12.22 18:00 | delete | 725 | 1.00 | 1.42658 | 1.42109 | 1.42908 | ||
| 1694 | 2009.12.22 18:00 | buy stop | 726 | 1.00 | 1.42505 | 1.42055 | 1.42755 | ||
| 1695 | 2009.12.22 18:00 | sell stop | 727 | 1.00 | 1.42205 | 1.42655 | 1.41955 | ||
| 1696 | 2009.12.22 18:10 | buy | 726 | 1.00 | 1.42505 | 1.42055 | 1.42755 | ||
| 1697 | 2009.12.22 19:00 | delete | 727 | 1.00 | 1.42205 | 1.42655 | 1.41955 | ||
| 1698 | 2009.12.22 19:00 | close | 726 | 1.00 | 1.42747 | 1.42055 | 1.42755 | 242.00 | 4328.50 |
| 1699 | 2009.12.22 19:00 | buy stop | 728 | 1.00 | 1.42805 | 1.42355 | 1.43055 | ||
| 1700 | 2009.12.22 19:00 | sell stop | 729 | 1.00 | 1.42505 | 1.42975 | 1.42255 | ||
| 1701 | 2009.12.22 20:00 | delete | 729 | 1.00 | 1.42505 | 1.42975 | 1.42255 | ||
| 1702 | 2009.12.22 20:00 | delete | 728 | 1.00 | 1.42805 | 1.42355 | 1.43055 | ||
| 1703 | 2009.12.22 20:00 | buy stop | 730 | 1.00 | 1.42843 | 1.42393 | 1.43093 | ||
| 1704 | 2009.12.22 20:00 | sell stop | 731 | 1.00 | 1.42543 | 1.42993 | 1.42293 | ||
| 1705 | 2009.12.22 20:50 | sell | 731 | 1.00 | 1.42543 | 1.42993 | 1.42293 | ||
| 1706 | 2009.12.22 21:00 | close | 731 | 1.00 | 1.42555 | 1.42993 | 1.42293 | -12.00 | 4316.50 |
| 1707 | 2009.12.22 21:00 | delete | 730 | 1.00 | 1.42843 | 1.42393 | 1.43093 | ||
| 1708 | 2009.12.22 21:00 | buy stop | 732 | 1.00 | 1.42764 | 1.42314 | 1.43014 | ||
| 1709 | 2009.12.22 21:00 | sell stop | 733 | 1.00 | 1.42464 | 1.42914 | 1.42214 | ||
| 1710 | 2009.12.22 22:00 | delete | 733 | 1.00 | 1.42464 | 1.42914 | 1.42214 | ||
| 1711 | 2009.12.22 22:00 | delete | 732 | 1.00 | 1.42764 | 1.42314 | 1.43014 | ||
| 1712 | 2009.12.22 22:00 | buy stop | 734 | 1.00 | 1.42699 | 1.42249 | 1.42949 | ||
| 1713 | 2009.12.22 22:00 | sell stop | 735 | 1.00 | 1.42399 | 1.42849 | 1.42149 | ||
| 1714 | 2009.12.22 23:00 | delete | 735 | 1.00 | 1.42399 | 1.42849 | 1.42149 | ||
| 1715 | 2009.12.22 23:00 | delete | 734 | 1.00 | 1.42699 | 1.42249 | 1.42949 | ||
| 1716 | 2009.12.22 23:00 | buy stop | 736 | 1.00 | 1.42672 | 1.42222 | 1.42922 | ||
| 1717 | 2009.12.22 23:00 | sell stop | 737 | 1.00 | 1.42372 | 1.42822 | 1.42122 | ||
| 1718 | 2009.12.22 23:37 | sell | 737 | 1.00 | 1.42372 | 1.42822 | 1.42122 | ||
| 1719 | 2009.12.23 00:00 | close | 737 | 1.00 | 1.42561 | 1.42822 | 1.42122 | -190.00 | 4126.50 |
| 1720 | 2009.12.23 00:00 | delete | 736 | 1.00 | 1.42672 | 1.42222 | 1.42922 | ||
| 1721 | 2009.12.23 00:00 | buy stop | 738 | 1.00 | 1.42646 | 1.42196 | 1.42896 | ||
| 1722 | 2009.12.23 00:00 | sell stop | 739 | 1.00 | 1.42346 | 1.42796 | 1.42096 | ||
| 1723 | 2009.12.23 01:00 | delete | 739 | 1.00 | 1.42346 | 1.42796 | 1.42096 | ||
| 1724 | 2009.12.23 01:00 | delete | 738 | 1.00 | 1.42646 | 1.42196 | 1.42896 | ||
| 1725 | 2009.12.23 01:00 | buy stop | 740 | 1.00 | 1.42694 | 1.42244 | 1.42944 | ||
| 1726 | 2009.12.23 01:00 | sell stop | 741 | 1.00 | 1.42394 | 1.42844 | 1.42144 | ||
| 1727 | 2009.12.23 02:00 | delete | 741 | 1.00 | 1.42394 | 1.42844 | 1.42144 | ||
| 1728 | 2009.12.23 02:00 | delete | 740 | 1.00 | 1.42694 | 1.42244 | 1.42944 | ||
| 1729 | 2009.12.23 02:00 | buy stop | 742 | 1.00 | 1.42705 | 1.42255 | 1.42955 | ||
| 1730 | 2009.12.23 02:00 | sell stop | 743 | 1.00 | 1.42405 | 1.42855 | 1.42155 | ||
| 1731 | 2009.12.23 02:40 | buy | 742 | 1.00 | 1.42705 | 1.42255 | 1.42955 | ||
| 1732 | 2009.12.23 03:00 | delete | 743 | 1.00 | 1.42405 | 1.42855 | 1.42155 | ||
| 1733 | 2009.12.23 03:00 | close | 742 | 1.00 | 1.42716 | 1.42255 | 1.42955 | 11.00 | 4137.50 |
| 1734 | 2009.12.23 03:00 | buy stop | 744 | 1.00 | 1.42836 | 1.42386 | 1.43086 | ||
| 1735 | 2009.12.23 03:00 | sell stop | 745 | 1.00 | 1.42536 | 1.42986 | 1.42286 | ||
| 1736 | 2009.12.23 03:50 | sell | 745 | 1.00 | 1.42536 | 1.42986 | 1.42286 | ||
| 1737 | 2009.12.23 04:00 | close | 745 | 1.00 | 1.42553 | 1.42986 | 1.42286 | -17.00 | 4120.50 |
| 1738 | 2009.12.23 04:00 | delete | 744 | 1.00 | 1.42836 | 1.42386 | 1.43086 | ||
| 1739 | 2009.12.23 04:00 | buy stop | 746 | 1.00 | 1.42771 | 1.42321 | 1.43021 | ||
| 1740 | 2009.12.23 04:00 | sell stop | 747 | 1.00 | 1.42471 | 1.42921 | 1.42221 | ||
| 1741 | 2009.12.23 04:15 | sell | 747 | 1.00 | 1.42471 | 1.42921 | 1.42221 | ||
| 1742 | 2009.12.23 05:00 | close | 747 | 1.00 | 1.42610 | 1.42921 | 1.42221 | -139.00 | 3981.50 |
| 1743 | 2009.12.23 05:00 | delete | 746 | 1.00 | 1.42771 | 1.42321 | 1.43021 | ||
| 1744 | 2009.12.23 05:00 | buy stop | 748 | 1.00 | 1.42700 | 1.42250 | 1.42950 | ||
| 1745 | 2009.12.23 05:00 | sell stop | 749 | 1.00 | 1.42400 | 1.42850 | 1.42150 | ||
| 1746 | 2009.12.23 06:00 | delete | 749 | 1.00 | 1.42400 | 1.42850 | 1.42150 | ||
| 1747 | 2009.12.23 06:00 | delete | 748 | 1.00 | 1.42700 | 1.42250 | 1.42950 | ||
| 1748 | 2009.12.23 06:00 | buy stop | 750 | 1.00 | 1.42681 | 1.42231 | 1.42931 | ||
| 1749 | 2009.12.23 06:00 | sell stop | 751 | 1.00 | 1.42381 | 1.42831 | 1.42131 | ||
| 1750 | 2009.12.23 07:00 | delete | 751 | 1.00 | 1.42381 | 1.42831 | 1.42131 | ||
| 1751 | 2009.12.23 07:00 | delete | 750 | 1.00 | 1.42681 | 1.42231 | 1.42931 | ||
| 1752 | 2009.12.23 07:00 | buy stop | 752 | 1.00 | 1.42689 | 1.42239 | 1.42939 | ||
| 1753 | 2009.12.23 07:00 | sell stop | 753 | 1.00 | 1.42389 | 1.42839 | 1.42139 | ||
| 1754 | 2009.12.23 08:00 | delete | 753 | 1.00 | 1.42389 | 1.42839 | 1.42139 | ||
| 1755 | 2009.12.23 08:00 | delete | 752 | 1.00 | 1.42689 | 1.42239 | 1.42939 | ||
| 1756 | 2009.12.23 08:00 | buy stop | 754 | 1.00 | 1.42690 | 1.42240 | 1.42940 | ||
| 1757 | 2009.12.23 08:00 | sell stop | 755 | 1.00 | 1.42390 | 1.42840 | 1.42140 | ||
| 1758 | 2009.12.23 08:20 | buy | 754 | 1.00 | 1.42690 | 1.42240 | 1.42940 | ||
| 1759 | 2009.12.23 09:00 | delete | 755 | 1.00 | 1.42390 | 1.42840 | 1.42140 | ||
| 1760 | 2009.12.23 09:00 | close | 754 | 1.00 | 1.42554 | 1.42240 | 1.42940 | -136.00 | 3845.50 |
| 1761 | 2009.12.23 09:00 | buy stop | 756 | 1.00 | 1.42753 | 1.42303 | 1.43003 | ||
| 1762 | 2009.12.23 09:00 | sell stop | 757 | 1.00 | 1.42453 | 1.42903 | 1.42203 | ||
| 1763 | 2009.12.23 09:07 | sell | 757 | 1.00 | 1.42453 | 1.42903 | 1.42203 | ||
| 1764 | 2009.12.23 10:00 | close | 757 | 1.00 | 1.42559 | 1.42903 | 1.42203 | -106.00 | 3739.50 |
| 1765 | 2009.12.23 10:00 | delete | 756 | 1.00 | 1.42753 | 1.42303 | 1.43003 | ||
| 1766 | 2009.12.23 10:00 | buy stop | 758 | 1.00 | 1.42698 | 1.42248 | 1.42948 | ||
| 1767 | 2009.12.23 10:00 | sell stop | 759 | 1.00 | 1.42398 | 1.42848 | 1.42148 | ||
| 1768 | 2009.12.23 10:50 | sell | 759 | 1.00 | 1.42398 | 1.42848 | 1.42148 | ||
| 1769 | 2009.12.23 11:00 | close | 759 | 1.00 | 1.42481 | 1.42848 | 1.42148 | -83.00 | 3656.50 |
| 1770 | 2009.12.23 11:00 | delete | 758 | 1.00 | 1.42698 | 1.42248 | 1.42948 | ||
| 1771 | 2009.12.23 11:00 | buy stop | 760 | 1.00 | 1.42632 | 1.42182 | 1.42882 | ||
| 1772 | 2009.12.23 11:00 | sell stop | 761 | 1.00 | 1.42332 | 1.42782 | 1.42082 | ||
| 1773 | 2009.12.23 12:00 | delete | 761 | 1.00 | 1.42332 | 1.42782 | 1.42082 | ||
| 1774 | 2009.12.23 12:00 | delete | 760 | 1.00 | 1.42632 | 1.42182 | 1.42882 | ||
| 1775 | 2009.12.23 12:00 | buy stop | 762 | 1.00 | 1.42667 | 1.42217 | 1.42917 | ||
| 1776 | 2009.12.23 12:00 | sell stop | 763 | 1.00 | 1.42367 | 1.42817 | 1.42117 | ||
| 1777 | 2009.12.23 13:00 | delete | 763 | 1.00 | 1.42367 | 1.42817 | 1.42117 | ||
| 1778 | 2009.12.23 13:00 | delete | 762 | 1.00 | 1.42667 | 1.42217 | 1.42917 | ||
| 1779 | 2009.12.23 13:00 | buy stop | 764 | 1.00 | 1.42703 | 1.42253 | 1.42953 | ||
| 1780 | 2009.12.23 13:00 | sell stop | 765 | 1.00 | 1.42403 | 1.42853 | 1.42153 | ||
| 1781 | 2009.12.23 13:40 | buy | 764 | 1.00 | 1.42703 | 1.42253 | 1.42953 | ||
| 1782 | 2009.12.23 14:00 | delete | 765 | 1.00 | 1.42403 | 1.42853 | 1.42153 | ||
| 1783 | 2009.12.23 14:00 | close | 764 | 1.00 | 1.42806 | 1.42253 | 1.42953 | 103.00 | 3759.50 |
| 1784 | 2009.12.23 14:00 | buy stop | 766 | 1.00 | 1.42881 | 1.42431 | 1.43131 | ||
| 1785 | 2009.12.23 14:00 | sell stop | 767 | 1.00 | 1.42581 | 1.43034 | 1.42331 | ||
| 1786 | 2009.12.23 14:02 | buy | 766 | 1.00 | 1.42881 | 1.42431 | 1.43131 | ||
| 1787 | 2009.12.23 15:00 | delete | 767 | 1.00 | 1.42581 | 1.43034 | 1.42331 | ||
| 1788 | 2009.12.23 15:00 | close | 766 | 1.00 | 1.42805 | 1.42431 | 1.43131 | -76.00 | 3683.50 |
| 1789 | 2009.12.23 15:00 | buy stop | 768 | 1.00 | 1.42967 | 1.42517 | 1.43217 | ||
| 1790 | 2009.12.23 15:00 | sell stop | 769 | 1.00 | 1.42667 | 1.43117 | 1.42417 | ||
| 1791 | 2009.12.23 15:26 | buy | 768 | 1.00 | 1.42967 | 1.42517 | 1.43217 | ||
| 1792 | 2009.12.23 16:00 | delete | 769 | 1.00 | 1.42667 | 1.43117 | 1.42417 | ||
| 1793 | 2009.12.23 16:00 | close | 768 | 1.00 | 1.42795 | 1.42517 | 1.43217 | -172.00 | 3511.50 |
| 1794 | 2009.12.23 16:00 | buy stop | 770 | 1.00 | 1.43028 | 1.42578 | 1.43278 | ||
| 1795 | 2009.12.23 16:00 | sell stop | 771 | 1.00 | 1.42728 | 1.43178 | 1.42478 | ||
| 1796 | 2009.12.23 16:15 | buy | 770 | 1.00 | 1.43028 | 1.42578 | 1.43278 | ||
| 1797 | 2009.12.23 16:40 | t/p | 770 | 1.00 | 1.43278 | 1.42578 | 1.43278 | 250.00 | 3761.50 |
| 1798 | 2009.12.23 17:00 | delete | 771 | 1.00 | 1.42728 | 1.43178 | 1.42478 | ||
| 1799 | 2009.12.23 17:00 | sell stop | 772 | 1.00 | 1.43048 | 1.43556 | 1.42798 | ||
| 1800 | 2009.12.23 18:00 | delete | 772 | 1.00 | 1.43048 | 1.43556 | 1.42798 | ||
| 1801 | 2009.12.23 18:00 | buy stop | 773 | 1.00 | 1.43489 | 1.43039 | 1.43739 | ||
| 1802 | 2009.12.23 18:00 | sell stop | 774 | 1.00 | 1.43189 | 1.43639 | 1.42939 | ||
| 1803 | 2009.12.23 18:15 | buy | 773 | 1.00 | 1.43489 | 1.43039 | 1.43739 | ||
| 1804 | 2009.12.23 19:00 | delete | 774 | 1.00 | 1.43189 | 1.43639 | 1.42939 | ||
| 1805 | 2009.12.23 19:00 | close | 773 | 1.00 | 1.43499 | 1.43039 | 1.43739 | 10.00 | 3771.50 |
| 1806 | 2009.12.23 19:00 | buy stop | 775 | 1.00 | 1.43664 | 1.43214 | 1.43914 | ||
| 1807 | 2009.12.23 19:00 | sell stop | 776 | 1.00 | 1.43364 | 1.43814 | 1.43114 | ||
| 1808 | 2009.12.23 20:00 | delete | 776 | 1.00 | 1.43364 | 1.43814 | 1.43114 | ||
| 1809 | 2009.12.23 20:00 | delete | 775 | 1.00 | 1.43664 | 1.43214 | 1.43914 | ||
| 1810 | 2009.12.23 20:00 | buy stop | 777 | 1.00 | 1.43643 | 1.43193 | 1.43893 | ||
| 1811 | 2009.12.23 20:00 | sell stop | 778 | 1.00 | 1.43343 | 1.43793 | 1.43093 | ||
| 1812 | 2009.12.23 20:59 | sell | 778 | 1.00 | 1.43343 | 1.43793 | 1.43093 | ||
| 1813 | 2009.12.23 21:00 | close | 778 | 1.00 | 1.43366 | 1.43793 | 1.43093 | -23.00 | 3748.50 |
| 1814 | 2009.12.23 21:00 | delete | 777 | 1.00 | 1.43643 | 1.43193 | 1.43893 | ||
| 1815 | 2009.12.23 21:00 | buy stop | 779 | 1.00 | 1.43577 | 1.43127 | 1.43827 | ||
| 1816 | 2009.12.23 21:00 | sell stop | 780 | 1.00 | 1.43277 | 1.43727 | 1.43027 | ||
| 1817 | 2009.12.23 21:20 | sell | 780 | 1.00 | 1.43277 | 1.43727 | 1.43027 | ||
| 1818 | 2009.12.23 22:00 | close | 780 | 1.00 | 1.43269 | 1.43727 | 1.43027 | 8.00 | 3756.50 |
| 1819 | 2009.12.23 22:00 | delete | 779 | 1.00 | 1.43577 | 1.43127 | 1.43827 | ||
| 1820 | 2009.12.23 22:00 | buy stop | 781 | 1.00 | 1.43462 | 1.43012 | 1.43712 | ||
| 1821 | 2009.12.23 22:00 | sell stop | 782 | 1.00 | 1.43162 | 1.43612 | 1.42912 | ||
| 1822 | 2009.12.23 23:00 | delete | 782 | 1.00 | 1.43162 | 1.43612 | 1.42912 | ||
| 1823 | 2009.12.23 23:00 | delete | 781 | 1.00 | 1.43462 | 1.43012 | 1.43712 | ||
| 1824 | 2009.12.23 23:00 | buy stop | 783 | 1.00 | 1.43494 | 1.43044 | 1.43744 | ||
| 1825 | 2009.12.23 23:00 | sell stop | 784 | 1.00 | 1.43194 | 1.43644 | 1.42944 | ||
| 1826 | 2009.12.24 00:00 | delete | 784 | 1.00 | 1.43194 | 1.43644 | 1.42944 | ||
| 1827 | 2009.12.24 00:00 | delete | 783 | 1.00 | 1.43494 | 1.43044 | 1.43744 | ||
| 1828 | 2009.12.24 00:00 | buy stop | 785 | 1.00 | 1.43461 | 1.43011 | 1.43711 | ||
| 1829 | 2009.12.24 00:00 | sell stop | 786 | 1.00 | 1.43161 | 1.43611 | 1.42911 | ||
| 1830 | 2009.12.24 01:00 | delete | 786 | 1.00 | 1.43161 | 1.43611 | 1.42911 | ||
| 1831 | 2009.12.24 01:00 | delete | 785 | 1.00 | 1.43461 | 1.43011 | 1.43711 | ||
| 1832 | 2009.12.24 01:00 | buy stop | 787 | 1.00 | 1.43497 | 1.43047 | 1.43747 | ||
| 1833 | 2009.12.24 01:00 | sell stop | 788 | 1.00 | 1.43197 | 1.43647 | 1.42947 | ||
| 1834 | 2009.12.24 02:00 | delete | 788 | 1.00 | 1.43197 | 1.43647 | 1.42947 | ||
| 1835 | 2009.12.24 02:00 | delete | 787 | 1.00 | 1.43497 | 1.43047 | 1.43747 | ||
| 1836 | 2009.12.24 02:00 | buy stop | 789 | 1.00 | 1.43533 | 1.43083 | 1.43783 | ||
| 1837 | 2009.12.24 02:00 | sell stop | 790 | 1.00 | 1.43233 | 1.43683 | 1.42983 | ||
| 1838 | 2009.12.24 03:00 | delete | 790 | 1.00 | 1.43233 | 1.43683 | 1.42983 | ||
| 1839 | 2009.12.24 03:00 | delete | 789 | 1.00 | 1.43533 | 1.43083 | 1.43783 | ||
| 1840 | 2009.12.24 03:00 | buy stop | 791 | 1.00 | 1.43563 | 1.43113 | 1.43813 | ||
| 1841 | 2009.12.24 03:00 | sell stop | 792 | 1.00 | 1.43263 | 1.43713 | 1.43013 | ||
| 1842 | 2009.12.24 03:20 | buy | 791 | 1.00 | 1.43563 | 1.43113 | 1.43813 | ||
| 1843 | 2009.12.24 04:00 | delete | 792 | 1.00 | 1.43263 | 1.43713 | 1.43013 | ||
| 1844 | 2009.12.24 04:00 | close | 791 | 1.00 | 1.43522 | 1.43113 | 1.43813 | -41.00 | 3715.50 |
| 1845 | 2009.12.24 04:00 | buy stop | 793 | 1.00 | 1.43670 | 1.43220 | 1.43920 | ||
| 1846 | 2009.12.24 04:00 | sell stop | 794 | 1.00 | 1.43370 | 1.43820 | 1.43120 | ||
| 1847 | 2009.12.24 04:50 | sell | 794 | 1.00 | 1.43370 | 1.43820 | 1.43120 | ||
| 1848 | 2009.12.24 05:00 | close | 794 | 1.00 | 1.43426 | 1.43820 | 1.43120 | -56.00 | 3659.50 |
| 1849 | 2009.12.24 05:00 | delete | 793 | 1.00 | 1.43670 | 1.43220 | 1.43920 | ||
| 1850 | 2009.12.24 05:00 | buy stop | 795 | 1.00 | 1.43599 | 1.43149 | 1.43849 | ||
| 1851 | 2009.12.24 05:00 | sell stop | 796 | 1.00 | 1.43299 | 1.43749 | 1.43049 | ||
| 1852 | 2009.12.24 06:00 | delete | 796 | 1.00 | 1.43299 | 1.43749 | 1.43049 | ||
| 1853 | 2009.12.24 06:00 | delete | 795 | 1.00 | 1.43599 | 1.43149 | 1.43849 | ||
| 1854 | 2009.12.24 06:00 | buy stop | 797 | 1.00 | 1.43529 | 1.43079 | 1.43779 | ||
| 1855 | 2009.12.24 06:00 | sell stop | 798 | 1.00 | 1.43229 | 1.43679 | 1.42979 | ||
| 1856 | 2009.12.24 07:00 | delete | 798 | 1.00 | 1.43229 | 1.43679 | 1.42979 | ||
| 1857 | 2009.12.24 07:00 | delete | 797 | 1.00 | 1.43529 | 1.43079 | 1.43779 | ||
| 1858 | 2009.12.24 07:00 | buy stop | 799 | 1.00 | 1.43588 | 1.43138 | 1.43838 | ||
| 1859 | 2009.12.24 07:00 | sell stop | 800 | 1.00 | 1.43288 | 1.43738 | 1.43038 | ||
| 1860 | 2009.12.24 07:20 | buy | 799 | 1.00 | 1.43588 | 1.43138 | 1.43838 | ||
| 1861 | 2009.12.24 08:00 | delete | 800 | 1.00 | 1.43288 | 1.43738 | 1.43038 | ||
| 1862 | 2009.12.24 08:00 | close | 799 | 1.00 | 1.43588 | 1.43138 | 1.43838 | 0.00 | 3659.50 |
| 1863 | 2009.12.24 08:00 | buy stop | 801 | 1.00 | 1.43703 | 1.43253 | 1.43953 | ||
| 1864 | 2009.12.24 08:00 | sell stop | 802 | 1.00 | 1.43403 | 1.43853 | 1.43153 | ||
| 1865 | 2009.12.24 08:16 | buy | 801 | 1.00 | 1.43703 | 1.43253 | 1.43953 | ||
| 1866 | 2009.12.24 09:00 | delete | 802 | 1.00 | 1.43403 | 1.43853 | 1.43153 | ||
| 1867 | 2009.12.24 09:00 | close | 801 | 1.00 | 1.43648 | 1.43253 | 1.43953 | -55.00 | 3604.50 |
| 1868 | 2009.12.24 09:00 | buy stop | 803 | 1.00 | 1.43819 | 1.43369 | 1.44069 | ||
| 1869 | 2009.12.24 09:00 | sell stop | 804 | 1.00 | 1.43519 | 1.43969 | 1.43269 | ||
| 1870 | 2009.12.24 09:16 | sell | 804 | 1.00 | 1.43519 | 1.43969 | 1.43269 | ||
| 1871 | 2009.12.24 10:00 | close | 804 | 1.00 | 1.43603 | 1.43969 | 1.43269 | -84.00 | 3520.50 |
| 1872 | 2009.12.24 10:00 | delete | 803 | 1.00 | 1.43819 | 1.43369 | 1.44069 | ||
| 1873 | 2009.12.24 10:00 | buy stop | 805 | 1.00 | 1.43735 | 1.43285 | 1.43985 | ||
| 1874 | 2009.12.24 10:00 | sell stop | 806 | 1.00 | 1.43435 | 1.43885 | 1.43185 | ||
| 1875 | 2009.12.24 10:20 | buy | 805 | 1.00 | 1.43735 | 1.43285 | 1.43985 | ||
| 1876 | 2009.12.24 11:00 | delete | 806 | 1.00 | 1.43435 | 1.43885 | 1.43185 | ||
| 1877 | 2009.12.24 11:00 | close | 805 | 1.00 | 1.43818 | 1.43285 | 1.43985 | 83.00 | 3603.50 |
| 1878 | 2009.12.24 11:00 | buy stop | 807 | 1.00 | 1.43920 | 1.43470 | 1.44170 | ||
| 1879 | 2009.12.24 11:00 | sell stop | 808 | 1.00 | 1.43620 | 1.44070 | 1.43370 | ||
| 1880 | 2009.12.24 11:10 | buy | 807 | 1.00 | 1.43920 | 1.43470 | 1.44170 | ||
| 1881 | 2009.12.24 11:37 | t/p | 807 | 1.00 | 1.44170 | 1.43470 | 1.44170 | 250.00 | 3853.50 |
| 1882 | 2009.12.24 12:00 | delete | 808 | 1.00 | 1.43620 | 1.44070 | 1.43370 | ||
| 1883 | 2009.12.24 12:00 | buy stop | 809 | 1.00 | 1.44184 | 1.43734 | 1.44434 | ||
| 1884 | 2009.12.24 12:00 | sell stop | 810 | 1.00 | 1.43884 | 1.44334 | 1.43634 | ||
| 1885 | 2009.12.24 13:00 | delete | 810 | 1.00 | 1.43884 | 1.44334 | 1.43634 | ||
| 1886 | 2009.12.24 13:00 | delete | 809 | 1.00 | 1.44184 | 1.43734 | 1.44434 | ||
| 1887 | 2009.12.24 13:00 | buy stop | 811 | 1.00 | 1.44185 | 1.43735 | 1.44435 | ||
| 1888 | 2009.12.24 13:00 | sell stop | 812 | 1.00 | 1.43885 | 1.44335 | 1.43635 | ||
| 1889 | 2009.12.24 13:50 | buy | 811 | 1.00 | 1.44185 | 1.43735 | 1.44435 | ||
| 1890 | 2009.12.24 14:00 | delete | 812 | 1.00 | 1.43885 | 1.44335 | 1.43635 | ||
| 1891 | 2009.12.24 14:00 | close | 811 | 1.00 | 1.44057 | 1.43735 | 1.44435 | -128.00 | 3725.50 |
| 1892 | 2009.12.24 14:00 | buy stop | 813 | 1.00 | 1.44231 | 1.43781 | 1.44481 | ||
| 1893 | 2009.12.24 14:00 | sell stop | 814 | 1.00 | 1.43931 | 1.44381 | 1.43681 | ||
| 1894 | 2009.12.24 14:45 | sell | 814 | 1.00 | 1.43931 | 1.44381 | 1.43681 | ||
| 1895 | 2009.12.24 15:00 | close | 814 | 1.00 | 1.43867 | 1.44381 | 1.43681 | 64.00 | 3789.50 |
| 1896 | 2009.12.24 15:00 | delete | 813 | 1.00 | 1.44231 | 1.43781 | 1.44481 | ||
| 1897 | 2009.12.24 15:00 | buy stop | 815 | 1.00 | 1.44068 | 1.43618 | 1.44318 | ||
| 1898 | 2009.12.24 15:00 | sell stop | 816 | 1.00 | 1.43768 | 1.44218 | 1.43518 | ||
| 1899 | 2009.12.24 15:15 | sell | 816 | 1.00 | 1.43768 | 1.44218 | 1.43518 | ||
| 1900 | 2009.12.24 16:00 | close | 816 | 1.00 | 1.43679 | 1.44218 | 1.43518 | 89.00 | 3878.50 |
| 1901 | 2009.12.24 16:00 | delete | 815 | 1.00 | 1.44068 | 1.43618 | 1.44318 | ||
| 1902 | 2009.12.24 16:00 | buy stop | 817 | 1.00 | 1.43868 | 1.43418 | 1.44118 | ||
| 1903 | 2009.12.24 16:00 | sell stop | 818 | 1.00 | 1.43568 | 1.44018 | 1.43318 | ||
| 1904 | 2009.12.24 16:46 | sell | 818 | 1.00 | 1.43568 | 1.44018 | 1.43318 | ||
| 1905 | 2009.12.24 17:00 | close | 818 | 1.00 | 1.43589 | 1.44018 | 1.43318 | -21.00 | 3857.50 |
| 1906 | 2009.12.24 17:00 | delete | 817 | 1.00 | 1.43868 | 1.43418 | 1.44118 | ||
| 1907 | 2009.12.24 17:00 | buy stop | 819 | 1.00 | 1.43803 | 1.43353 | 1.44053 | ||
| 1908 | 2009.12.24 17:00 | sell stop | 820 | 1.00 | 1.43503 | 1.43953 | 1.43253 | ||
| 1909 | 2009.12.24 18:00 | delete | 820 | 1.00 | 1.43503 | 1.43953 | 1.43253 | ||
| 1910 | 2009.12.24 18:00 | delete | 819 | 1.00 | 1.43803 | 1.43353 | 1.44053 | ||
| 1911 | 2009.12.24 18:00 | buy stop | 821 | 1.00 | 1.43802 | 1.43352 | 1.44052 | ||
| 1912 | 2009.12.24 18:00 | sell stop | 822 | 1.00 | 1.43502 | 1.43952 | 1.43252 | ||
| 1913 | 2009.12.28 00:00 | delete | 822 | 1.00 | 1.43502 | 1.43952 | 1.43252 | ||
| 1914 | 2009.12.28 00:00 | delete | 821 | 1.00 | 1.43802 | 1.43352 | 1.44052 | ||
| 1915 | 2009.12.28 00:00 | sell stop | 823 | 1.00 | 1.43446 | 1.43942 | 1.43196 | ||
| 1916 | 2009.12.28 01:00 | delete | 823 | 1.00 | 1.43446 | 1.43942 | 1.43196 | ||
| 1917 | 2009.12.28 01:00 | buy stop | 824 | 1.00 | 1.43867 | 1.43417 | 1.44117 | ||
| 1918 | 2009.12.28 01:00 | sell stop | 825 | 1.00 | 1.43567 | 1.44017 | 1.43317 | ||
| 1919 | 2009.12.28 01:50 | sell | 825 | 1.00 | 1.43567 | 1.44017 | 1.43317 | ||
| 1920 | 2009.12.28 02:00 | close | 825 | 1.00 | 1.43622 | 1.44017 | 1.43317 | -55.00 | 3802.50 |
| 1921 | 2009.12.28 02:00 | delete | 824 | 1.00 | 1.43867 | 1.43417 | 1.44117 | ||
| 1922 | 2009.12.28 02:00 | buy stop | 826 | 1.00 | 1.43792 | 1.43342 | 1.44042 | ||
| 1923 | 2009.12.28 02:00 | sell stop | 827 | 1.00 | 1.43492 | 1.43942 | 1.43242 | ||
| 1924 | 2009.12.28 02:45 | buy | 826 | 1.00 | 1.43792 | 1.43342 | 1.44042 | ||
| 1925 | 2009.12.28 03:00 | delete | 827 | 1.00 | 1.43492 | 1.43942 | 1.43242 | ||
| 1926 | 2009.12.28 03:00 | close | 826 | 1.00 | 1.43875 | 1.43342 | 1.44042 | 83.00 | 3885.50 |
| 1927 | 2009.12.28 03:00 | buy stop | 828 | 1.00 | 1.43931 | 1.43481 | 1.44181 | ||
| 1928 | 2009.12.28 03:00 | sell stop | 829 | 1.00 | 1.43631 | 1.44103 | 1.43381 | ||
| 1929 | 2009.12.28 03:45 | buy | 828 | 1.00 | 1.43931 | 1.43481 | 1.44181 | ||
| 1930 | 2009.12.28 04:00 | delete | 829 | 1.00 | 1.43631 | 1.44103 | 1.43381 | ||
| 1931 | 2009.12.28 04:00 | close | 828 | 1.00 | 1.43948 | 1.43481 | 1.44181 | 17.00 | 3902.50 |
| 1932 | 2009.12.28 04:00 | buy stop | 830 | 1.00 | 1.44069 | 1.43619 | 1.44319 | ||
| 1933 | 2009.12.28 04:00 | sell stop | 831 | 1.00 | 1.43769 | 1.44219 | 1.43519 | ||
| 1934 | 2009.12.28 05:00 | delete | 831 | 1.00 | 1.43769 | 1.44219 | 1.43519 | ||
| 1935 | 2009.12.28 05:00 | delete | 830 | 1.00 | 1.44069 | 1.43619 | 1.44319 | ||
| 1936 | 2009.12.28 05:00 | buy stop | 832 | 1.00 | 1.44081 | 1.43631 | 1.44331 | ||
| 1937 | 2009.12.28 05:00 | sell stop | 833 | 1.00 | 1.43781 | 1.44231 | 1.43531 | ||
| 1938 | 2009.12.28 05:16 | sell | 833 | 1.00 | 1.43781 | 1.44231 | 1.43531 | ||
| 1939 | 2009.12.28 06:00 | close | 833 | 1.00 | 1.43788 | 1.44231 | 1.43531 | -7.00 | 3895.50 |
| 1940 | 2009.12.28 06:00 | delete | 832 | 1.00 | 1.44081 | 1.43631 | 1.44331 | ||
| 1941 | 2009.12.28 06:00 | buy stop | 834 | 1.00 | 1.43969 | 1.43519 | 1.44219 | ||
| 1942 | 2009.12.28 06:00 | sell stop | 835 | 1.00 | 1.43669 | 1.44119 | 1.43419 | ||
| 1943 | 2009.12.28 07:00 | delete | 835 | 1.00 | 1.43669 | 1.44119 | 1.43419 | ||
| 1944 | 2009.12.28 07:00 | delete | 834 | 1.00 | 1.43969 | 1.43519 | 1.44219 | ||
| 1945 | 2009.12.28 07:00 | buy stop | 836 | 1.00 | 1.44029 | 1.43579 | 1.44279 | ||
| 1946 | 2009.12.28 07:00 | sell stop | 837 | 1.00 | 1.43729 | 1.44179 | 1.43479 | ||
| 1947 | 2009.12.28 08:00 | delete | 837 | 1.00 | 1.43729 | 1.44179 | 1.43479 | ||
| 1948 | 2009.12.28 08:00 | delete | 836 | 1.00 | 1.44029 | 1.43579 | 1.44279 | ||
| 1949 | 2009.12.28 08:00 | buy stop | 838 | 1.00 | 1.44052 | 1.43602 | 1.44302 | ||
| 1950 | 2009.12.28 08:00 | sell stop | 839 | 1.00 | 1.43752 | 1.44202 | 1.43502 | ||
| 1951 | 2009.12.28 08:32 | sell | 839 | 1.00 | 1.43752 | 1.44202 | 1.43502 | ||
| 1952 | 2009.12.28 09:00 | close | 839 | 1.00 | 1.43830 | 1.44202 | 1.43502 | -78.00 | 3817.50 |
| 1953 | 2009.12.28 09:00 | delete | 838 | 1.00 | 1.44052 | 1.43602 | 1.44302 | ||
| 1954 | 2009.12.28 09:00 | buy stop | 840 | 1.00 | 1.43977 | 1.43527 | 1.44227 | ||
| 1955 | 2009.12.28 09:00 | sell stop | 841 | 1.00 | 1.43677 | 1.44127 | 1.43427 | ||
| 1956 | 2009.12.28 10:00 | delete | 841 | 1.00 | 1.43677 | 1.44127 | 1.43427 | ||
| 1957 | 2009.12.28 10:00 | delete | 840 | 1.00 | 1.43977 | 1.43527 | 1.44227 | ||
| 1958 | 2009.12.28 10:00 | buy stop | 842 | 1.00 | 1.44042 | 1.43592 | 1.44292 | ||
| 1959 | 2009.12.28 10:00 | sell stop | 843 | 1.00 | 1.43742 | 1.44192 | 1.43492 | ||
| 1960 | 2009.12.28 11:00 | delete | 843 | 1.00 | 1.43742 | 1.44192 | 1.43492 | ||
| 1961 | 2009.12.28 11:00 | delete | 842 | 1.00 | 1.44042 | 1.43592 | 1.44292 | ||
| 1962 | 2009.12.28 11:00 | buy stop | 844 | 1.00 | 1.44077 | 1.43627 | 1.44327 | ||
| 1963 | 2009.12.28 11:00 | sell stop | 845 | 1.00 | 1.43777 | 1.44227 | 1.43527 | ||
| 1964 | 2009.12.28 12:00 | delete | 845 | 1.00 | 1.43777 | 1.44227 | 1.43527 | ||
| 1965 | 2009.12.28 12:00 | delete | 844 | 1.00 | 1.44077 | 1.43627 | 1.44327 | ||
| 1966 | 2009.12.28 12:00 | buy stop | 846 | 1.00 | 1.44093 | 1.43643 | 1.44343 | ||
| 1967 | 2009.12.28 12:00 | sell stop | 847 | 1.00 | 1.43793 | 1.44243 | 1.43543 | ||
| 1968 | 2009.12.28 12:45 | buy | 846 | 1.00 | 1.44093 | 1.43643 | 1.44343 | ||
| 1969 | 2009.12.28 13:00 | delete | 847 | 1.00 | 1.43793 | 1.44243 | 1.43543 | ||
| 1970 | 2009.12.28 13:00 | close | 846 | 1.00 | 1.44048 | 1.43643 | 1.44343 | -45.00 | 3772.50 |
| 1971 | 2009.12.28 13:00 | buy stop | 848 | 1.00 | 1.44197 | 1.43747 | 1.44447 | ||
| 1972 | 2009.12.28 13:00 | sell stop | 849 | 1.00 | 1.43897 | 1.44347 | 1.43647 | ||
| 1973 | 2009.12.28 14:00 | delete | 849 | 1.00 | 1.43897 | 1.44347 | 1.43647 | ||
| 1974 | 2009.12.28 14:00 | delete | 848 | 1.00 | 1.44197 | 1.43747 | 1.44447 | ||
| 1975 | 2009.12.28 14:00 | buy stop | 850 | 1.00 | 1.44243 | 1.43793 | 1.44493 | ||
| 1976 | 2009.12.28 14:00 | sell stop | 851 | 1.00 | 1.43943 | 1.44393 | 1.43693 | ||
| 1977 | 2009.12.28 15:00 | delete | 851 | 1.00 | 1.43943 | 1.44393 | 1.43693 | ||
| 1978 | 2009.12.28 15:00 | delete | 850 | 1.00 | 1.44243 | 1.43793 | 1.44493 | ||
| 1979 | 2009.12.28 15:00 | buy stop | 852 | 1.00 | 1.44190 | 1.43740 | 1.44440 | ||
| 1980 | 2009.12.28 15:00 | sell stop | 853 | 1.00 | 1.43890 | 1.44340 | 1.43640 | ||
| 1981 | 2009.12.28 16:00 | delete | 853 | 1.00 | 1.43890 | 1.44340 | 1.43640 | ||
| 1982 | 2009.12.28 16:00 | delete | 852 | 1.00 | 1.44190 | 1.43740 | 1.44440 | ||
| 1983 | 2009.12.28 16:00 | buy stop | 854 | 1.00 | 1.44162 | 1.43712 | 1.44412 | ||
| 1984 | 2009.12.28 16:00 | sell stop | 855 | 1.00 | 1.43862 | 1.44312 | 1.43612 | ||
| 1985 | 2009.12.28 17:00 | delete | 855 | 1.00 | 1.43862 | 1.44312 | 1.43612 | ||
| 1986 | 2009.12.28 17:00 | delete | 854 | 1.00 | 1.44162 | 1.43712 | 1.44412 | ||
| 1987 | 2009.12.28 17:00 | buy stop | 856 | 1.00 | 1.44093 | 1.43643 | 1.44343 | ||
| 1988 | 2009.12.28 17:00 | sell stop | 857 | 1.00 | 1.43793 | 1.44243 | 1.43543 | ||
| 1989 | 2009.12.28 18:00 | delete | 857 | 1.00 | 1.43793 | 1.44243 | 1.43543 | ||
| 1990 | 2009.12.28 18:00 | delete | 856 | 1.00 | 1.44093 | 1.43643 | 1.44343 | ||
| 1991 | 2009.12.28 18:00 | buy stop | 858 | 1.00 | 1.44076 | 1.43626 | 1.44326 | ||
| 1992 | 2009.12.28 18:00 | sell stop | 859 | 1.00 | 1.43776 | 1.44226 | 1.43526 | ||
| 1993 | 2009.12.28 19:00 | delete | 859 | 1.00 | 1.43776 | 1.44226 | 1.43526 | ||
| 1994 | 2009.12.28 19:00 | delete | 858 | 1.00 | 1.44076 | 1.43626 | 1.44326 | ||
| 1995 | 2009.12.28 19:00 | buy stop | 860 | 1.00 | 1.44041 | 1.43591 | 1.44291 | ||
| 1996 | 2009.12.28 19:00 | sell stop | 861 | 1.00 | 1.43741 | 1.44191 | 1.43491 | ||
| 1997 | 2009.12.28 20:00 | delete | 861 | 1.00 | 1.43741 | 1.44191 | 1.43491 | ||
| 1998 | 2009.12.28 20:00 | delete | 860 | 1.00 | 1.44041 | 1.43591 | 1.44291 | ||
| 1999 | 2009.12.28 20:00 | buy stop | 862 | 1.00 | 1.44069 | 1.43619 | 1.44319 | ||
| 2000 | 2009.12.28 20:00 | sell stop | 863 | 1.00 | 1.43769 | 1.44219 | 1.43519 | ||
| 2001 | 2009.12.28 21:00 | delete | 863 | 1.00 | 1.43769 | 1.44219 | 1.43519 | ||
| 2002 | 2009.12.28 21:00 | delete | 862 | 1.00 | 1.44069 | 1.43619 | 1.44319 | ||
| 2003 | 2009.12.28 21:00 | buy stop | 864 | 1.00 | 1.44017 | 1.43567 | 1.44267 | ||
| 2004 | 2009.12.28 21:00 | sell stop | 865 | 1.00 | 1.43717 | 1.44167 | 1.43467 | ||
| 2005 | 2009.12.28 22:00 | delete | 865 | 1.00 | 1.43717 | 1.44167 | 1.43467 | ||
| 2006 | 2009.12.28 22:00 | delete | 864 | 1.00 | 1.44017 | 1.43567 | 1.44267 | ||
| 2007 | 2009.12.28 22:00 | buy stop | 866 | 1.00 | 1.43968 | 1.43518 | 1.44218 | ||
| 2008 | 2009.12.28 22:00 | sell stop | 867 | 1.00 | 1.43668 | 1.44118 | 1.43418 | ||
| 2009 | 2009.12.28 23:00 | delete | 867 | 1.00 | 1.43668 | 1.44118 | 1.43418 | ||
| 2010 | 2009.12.28 23:00 | delete | 866 | 1.00 | 1.43968 | 1.43518 | 1.44218 | ||
| 2011 | 2009.12.28 23:00 | buy stop | 868 | 1.00 | 1.43955 | 1.43505 | 1.44205 | ||
| 2012 | 2009.12.28 23:00 | sell stop | 869 | 1.00 | 1.43655 | 1.44105 | 1.43405 | ||
| 2013 | 2009.12.29 00:00 | delete | 869 | 1.00 | 1.43655 | 1.44105 | 1.43405 | ||
| 2014 | 2009.12.29 00:00 | delete | 868 | 1.00 | 1.43955 | 1.43505 | 1.44205 | ||
| 2015 | 2009.12.29 00:00 | buy stop | 870 | 1.00 | 1.43916 | 1.43466 | 1.44166 | ||
| 2016 | 2009.12.29 00:00 | sell stop | 871 | 1.00 | 1.43616 | 1.44066 | 1.43366 | ||
| 2017 | 2009.12.29 01:00 | delete | 871 | 1.00 | 1.43616 | 1.44066 | 1.43366 | ||
| 2018 | 2009.12.29 01:00 | delete | 870 | 1.00 | 1.43916 | 1.43466 | 1.44166 | ||
| 2019 | 2009.12.29 01:00 | buy stop | 872 | 1.00 | 1.43920 | 1.43470 | 1.44170 | ||
| 2020 | 2009.12.29 01:00 | sell stop | 873 | 1.00 | 1.43620 | 1.44070 | 1.43370 | ||
| 2021 | 2009.12.29 01:50 | sell | 873 | 1.00 | 1.43620 | 1.44070 | 1.43370 | ||
| 2022 | 2009.12.29 02:00 | close | 873 | 1.00 | 1.43644 | 1.44070 | 1.43370 | -24.00 | 3748.50 |
| 2023 | 2009.12.29 02:00 | delete | 872 | 1.00 | 1.43920 | 1.43470 | 1.44170 | ||
| 2024 | 2009.12.29 02:00 | buy stop | 874 | 1.00 | 1.43821 | 1.43371 | 1.44071 | ||
| 2025 | 2009.12.29 02:00 | sell stop | 875 | 1.00 | 1.43521 | 1.43971 | 1.43271 | ||
| 2026 | 2009.12.29 03:00 | delete | 875 | 1.00 | 1.43521 | 1.43971 | 1.43271 | ||
| 2027 | 2009.12.29 03:00 | delete | 874 | 1.00 | 1.43821 | 1.43371 | 1.44071 | ||
| 2028 | 2009.12.29 03:00 | buy stop | 876 | 1.00 | 1.43800 | 1.43350 | 1.44050 | ||
| 2029 | 2009.12.29 03:00 | sell stop | 877 | 1.00 | 1.43500 | 1.43950 | 1.43250 | ||
| 2030 | 2009.12.29 04:00 | delete | 877 | 1.00 | 1.43500 | 1.43950 | 1.43250 | ||
| 2031 | 2009.12.29 04:00 | delete | 876 | 1.00 | 1.43800 | 1.43350 | 1.44050 | ||
| 2032 | 2009.12.29 04:00 | buy stop | 878 | 1.00 | 1.43775 | 1.43325 | 1.44025 | ||
| 2033 | 2009.12.29 04:00 | sell stop | 879 | 1.00 | 1.43475 | 1.43925 | 1.43225 | ||
| 2034 | 2009.12.29 05:00 | delete | 879 | 1.00 | 1.43475 | 1.43925 | 1.43225 | ||
| 2035 | 2009.12.29 05:00 | delete | 878 | 1.00 | 1.43775 | 1.43325 | 1.44025 | ||
| 2036 | 2009.12.29 05:00 | buy stop | 880 | 1.00 | 1.43734 | 1.43284 | 1.43984 | ||
| 2037 | 2009.12.29 05:00 | sell stop | 881 | 1.00 | 1.43434 | 1.43884 | 1.43184 | ||
| 2038 | 2009.12.29 05:45 | buy | 880 | 1.00 | 1.43734 | 1.43284 | 1.43984 | ||
| 2039 | 2009.12.29 06:00 | delete | 881 | 1.00 | 1.43434 | 1.43884 | 1.43184 | ||
| 2040 | 2009.12.29 06:00 | close | 880 | 1.00 | 1.43730 | 1.43284 | 1.43984 | -4.00 | 3744.50 |
| 2041 | 2009.12.29 06:00 | buy stop | 882 | 1.00 | 1.43848 | 1.43398 | 1.44098 | ||
| 2042 | 2009.12.29 06:00 | sell stop | 883 | 1.00 | 1.43548 | 1.43998 | 1.43298 | ||
| 2043 | 2009.12.29 07:00 | delete | 883 | 1.00 | 1.43548 | 1.43998 | 1.43298 | ||
| 2044 | 2009.12.29 07:00 | delete | 882 | 1.00 | 1.43848 | 1.43398 | 1.44098 | ||
| 2045 | 2009.12.29 07:00 | buy stop | 884 | 1.00 | 1.43871 | 1.43421 | 1.44121 | ||
| 2046 | 2009.12.29 07:00 | sell stop | 885 | 1.00 | 1.43571 | 1.44021 | 1.43321 | ||
| 2047 | 2009.12.29 07:50 | buy | 884 | 1.00 | 1.43871 | 1.43421 | 1.44121 | ||
| 2048 | 2009.12.29 08:00 | delete | 885 | 1.00 | 1.43571 | 1.44021 | 1.43321 | ||
| 2049 | 2009.12.29 08:00 | close | 884 | 1.00 | 1.43807 | 1.43421 | 1.44121 | -64.00 | 3680.50 |
| 2050 | 2009.12.29 08:00 | buy stop | 886 | 1.00 | 1.43963 | 1.43513 | 1.44213 | ||
| 2051 | 2009.12.29 08:00 | sell stop | 887 | 1.00 | 1.43663 | 1.44113 | 1.43413 | ||
| 2052 | 2009.12.29 08:15 | buy | 886 | 1.00 | 1.43963 | 1.43513 | 1.44213 | ||
| 2053 | 2009.12.29 08:50 | t/p | 886 | 1.00 | 1.44213 | 1.43513 | 1.44213 | 250.00 | 3930.50 |
| 2054 | 2009.12.29 09:00 | delete | 887 | 1.00 | 1.43663 | 1.44113 | 1.43413 | ||
| 2055 | 2009.12.29 09:00 | buy stop | 888 | 1.00 | 1.44230 | 1.43780 | 1.44480 | ||
| 2056 | 2009.12.29 09:00 | sell stop | 889 | 1.00 | 1.43930 | 1.44395 | 1.43680 | ||
| 2057 | 2009.12.29 09:10 | buy | 888 | 1.00 | 1.44230 | 1.43780 | 1.44480 | ||
| 2058 | 2009.12.29 10:00 | delete | 889 | 1.00 | 1.43930 | 1.44395 | 1.43680 | ||
| 2059 | 2009.12.29 10:00 | close | 888 | 1.00 | 1.44336 | 1.43780 | 1.44480 | 106.00 | 4036.50 |
| 2060 | 2009.12.29 10:00 | buy stop | 890 | 1.00 | 1.44441 | 1.43991 | 1.44691 | ||
| 2061 | 2009.12.29 10:00 | sell stop | 891 | 1.00 | 1.44141 | 1.44591 | 1.43891 | ||
| 2062 | 2009.12.29 11:00 | delete | 891 | 1.00 | 1.44141 | 1.44591 | 1.43891 | ||
| 2063 | 2009.12.29 11:00 | delete | 890 | 1.00 | 1.44441 | 1.43991 | 1.44691 | ||
| 2064 | 2009.12.29 11:00 | buy stop | 892 | 1.00 | 1.44440 | 1.43990 | 1.44690 | ||
| 2065 | 2009.12.29 11:00 | sell stop | 893 | 1.00 | 1.44140 | 1.44590 | 1.43890 | ||
| 2066 | 2009.12.29 11:50 | sell | 893 | 1.00 | 1.44140 | 1.44590 | 1.43890 | ||
| 2067 | 2009.12.29 12:00 | close | 893 | 1.00 | 1.44196 | 1.44590 | 1.43890 | -56.00 | 3980.50 |
| 2068 | 2009.12.29 12:00 | delete | 892 | 1.00 | 1.44440 | 1.43990 | 1.44690 | ||
| 2069 | 2009.12.29 12:00 | buy stop | 894 | 1.00 | 1.44371 | 1.43921 | 1.44621 | ||
| 2070 | 2009.12.29 12:00 | sell stop | 895 | 1.00 | 1.44071 | 1.44521 | 1.43821 | ||
| 2071 | 2009.12.29 12:45 | buy | 894 | 1.00 | 1.44371 | 1.43921 | 1.44621 | ||
| 2072 | 2009.12.29 13:00 | delete | 895 | 1.00 | 1.44071 | 1.44521 | 1.43821 | ||
| 2073 | 2009.12.29 13:00 | close | 894 | 1.00 | 1.44424 | 1.43921 | 1.44621 | 53.00 | 4033.50 |
| 2074 | 2009.12.29 13:00 | buy stop | 896 | 1.00 | 1.44510 | 1.44060 | 1.44760 | ||
| 2075 | 2009.12.29 13:00 | sell stop | 897 | 1.00 | 1.44210 | 1.44660 | 1.43960 | ||
| 2076 | 2009.12.29 13:20 | buy | 896 | 1.00 | 1.44510 | 1.44060 | 1.44760 | ||
| 2077 | 2009.12.29 14:00 | delete | 897 | 1.00 | 1.44210 | 1.44660 | 1.43960 | ||
| 2078 | 2009.12.29 14:00 | close | 896 | 1.00 | 1.44489 | 1.44060 | 1.44760 | -21.00 | 4012.50 |
| 2079 | 2009.12.29 14:00 | buy stop | 898 | 1.00 | 1.44642 | 1.44192 | 1.44892 | ||
| 2080 | 2009.12.29 14:00 | sell stop | 899 | 1.00 | 1.44342 | 1.44792 | 1.44092 | ||
| 2081 | 2009.12.29 14:15 | sell | 899 | 1.00 | 1.44342 | 1.44792 | 1.44092 | ||
| 2082 | 2009.12.29 15:00 | close | 899 | 1.00 | 1.44391 | 1.44792 | 1.44092 | -49.00 | 3963.50 |
| 2083 | 2009.12.29 15:00 | delete | 898 | 1.00 | 1.44642 | 1.44192 | 1.44892 | ||
| 2084 | 2009.12.29 15:00 | buy stop | 900 | 1.00 | 1.44532 | 1.44082 | 1.44782 | ||
| 2085 | 2009.12.29 15:00 | sell stop | 901 | 1.00 | 1.44232 | 1.44682 | 1.43982 | ||
| 2086 | 2009.12.29 15:50 | sell | 901 | 1.00 | 1.44232 | 1.44682 | 1.43982 | ||
| 2087 | 2009.12.29 16:00 | close | 901 | 1.00 | 1.44295 | 1.44682 | 1.43982 | -63.00 | 3900.50 |
| 2088 | 2009.12.29 16:00 | delete | 900 | 1.00 | 1.44532 | 1.44082 | 1.44782 | ||
| 2089 | 2009.12.29 16:00 | buy stop | 902 | 1.00 | 1.44471 | 1.44021 | 1.44721 | ||
| 2090 | 2009.12.29 16:00 | sell stop | 903 | 1.00 | 1.44171 | 1.44621 | 1.43921 | ||
| 2091 | 2009.12.29 16:20 | sell | 903 | 1.00 | 1.44171 | 1.44621 | 1.43921 | ||
| 2092 | 2009.12.29 17:00 | close | 903 | 1.00 | 1.44077 | 1.44621 | 1.43921 | 94.00 | 3994.50 |
| 2093 | 2009.12.29 17:00 | delete | 902 | 1.00 | 1.44471 | 1.44021 | 1.44721 | ||
| 2094 | 2009.12.29 17:00 | buy stop | 904 | 1.00 | 1.44301 | 1.43849 | 1.44551 | ||
| 2095 | 2009.12.29 17:00 | sell stop | 905 | 1.00 | 1.44001 | 1.44451 | 1.43751 | ||
| 2096 | 2009.12.29 17:05 | sell | 905 | 1.00 | 1.44001 | 1.44451 | 1.43751 | ||
| 2097 | 2009.12.29 17:15 | t/p | 905 | 1.00 | 1.43751 | 1.44451 | 1.43751 | 250.00 | 4244.50 |
| 2098 | 2009.12.29 18:00 | delete | 904 | 1.00 | 1.44301 | 1.43849 | 1.44551 | ||
| 2099 | 2009.12.29 18:00 | buy stop | 906 | 1.00 | 1.43818 | 1.43339 | 1.44068 | ||
| 2100 | 2009.12.29 18:00 | sell stop | 907 | 1.00 | 1.43518 | 1.43968 | 1.43268 | ||
| 2101 | 2009.12.29 18:20 | sell | 907 | 1.00 | 1.43518 | 1.43968 | 1.43268 | ||
| 2102 | 2009.12.29 19:00 | close | 907 | 1.00 | 1.43481 | 1.43968 | 1.43268 | 37.00 | 4281.50 |
| 2103 | 2009.12.29 19:00 | delete | 906 | 1.00 | 1.43818 | 1.43339 | 1.44068 | ||
| 2104 | 2009.12.29 19:00 | buy stop | 908 | 1.00 | 1.43660 | 1.43210 | 1.43910 | ||
| 2105 | 2009.12.29 19:00 | sell stop | 909 | 1.00 | 1.43360 | 1.43810 | 1.43110 | ||
| 2106 | 2009.12.29 19:20 | buy | 908 | 1.00 | 1.43660 | 1.43210 | 1.43910 | ||
| 2107 | 2009.12.29 20:00 | delete | 909 | 1.00 | 1.43360 | 1.43810 | 1.43110 | ||
| 2108 | 2009.12.29 20:00 | close | 908 | 1.00 | 1.43599 | 1.43210 | 1.43910 | -61.00 | 4220.50 |
| 2109 | 2009.12.29 20:00 | buy stop | 910 | 1.00 | 1.43736 | 1.43286 | 1.43986 | ||
| 2110 | 2009.12.29 20:00 | sell stop | 911 | 1.00 | 1.43436 | 1.43886 | 1.43186 | ||
| 2111 | 2009.12.29 20:32 | sell | 911 | 1.00 | 1.43436 | 1.43886 | 1.43186 | ||
| 2112 | 2009.12.29 21:00 | close | 911 | 1.00 | 1.43545 | 1.43886 | 1.43186 | -109.00 | 4111.50 |
| 2113 | 2009.12.29 21:00 | delete | 910 | 1.00 | 1.43736 | 1.43286 | 1.43986 | ||
| 2114 | 2009.12.29 21:00 | buy stop | 912 | 1.00 | 1.43670 | 1.43220 | 1.43920 | ||
| 2115 | 2009.12.29 21:00 | sell stop | 913 | 1.00 | 1.43370 | 1.43820 | 1.43120 | ||
| 2116 | 2009.12.29 22:00 | delete | 913 | 1.00 | 1.43370 | 1.43820 | 1.43120 | ||
| 2117 | 2009.12.29 22:00 | delete | 912 | 1.00 | 1.43670 | 1.43220 | 1.43920 | ||
| 2118 | 2009.12.29 22:00 | buy stop | 914 | 1.00 | 1.43691 | 1.43241 | 1.43941 | ||
| 2119 | 2009.12.29 22:00 | sell stop | 915 | 1.00 | 1.43391 | 1.43841 | 1.43141 | ||
| 2120 | 2009.12.29 23:00 | delete | 915 | 1.00 | 1.43391 | 1.43841 | 1.43141 | ||
| 2121 | 2009.12.29 23:00 | delete | 914 | 1.00 | 1.43691 | 1.43241 | 1.43941 | ||
| 2122 | 2009.12.29 23:00 | buy stop | 916 | 1.00 | 1.43678 | 1.43228 | 1.43928 | ||
| 2123 | 2009.12.29 23:00 | sell stop | 917 | 1.00 | 1.43378 | 1.43828 | 1.43128 | ||
| 2124 | 2009.12.29 23:37 | sell | 917 | 1.00 | 1.43378 | 1.43828 | 1.43128 | ||
| 2125 | 2009.12.30 00:00 | close | 917 | 1.00 | 1.43531 | 1.43828 | 1.43128 | -154.00 | 3957.50 |
| 2126 | 2009.12.30 00:00 | delete | 916 | 1.00 | 1.43678 | 1.43228 | 1.43928 | ||
| 2127 | 2009.12.30 00:00 | buy stop | 918 | 1.00 | 1.43647 | 1.43197 | 1.43897 | ||
| 2128 | 2009.12.30 00:00 | sell stop | 919 | 1.00 | 1.43347 | 1.43797 | 1.43097 | ||
| 2129 | 2009.12.30 01:00 | delete | 919 | 1.00 | 1.43347 | 1.43797 | 1.43097 | ||
| 2130 | 2009.12.30 01:00 | delete | 918 | 1.00 | 1.43647 | 1.43197 | 1.43897 | ||
| 2131 | 2009.12.30 01:00 | buy stop | 920 | 1.00 | 1.43621 | 1.43171 | 1.43871 | ||
| 2132 | 2009.12.30 01:00 | sell stop | 921 | 1.00 | 1.43321 | 1.43771 | 1.43071 | ||
| 2133 | 2009.12.30 01:45 | sell | 921 | 1.00 | 1.43321 | 1.43771 | 1.43071 | ||
| 2134 | 2009.12.30 02:00 | close | 921 | 1.00 | 1.43267 | 1.43771 | 1.43071 | 54.00 | 4011.50 |
| 2135 | 2009.12.30 02:00 | delete | 920 | 1.00 | 1.43621 | 1.43171 | 1.43871 | ||
| 2136 | 2009.12.30 02:00 | buy stop | 922 | 1.00 | 1.43483 | 1.43033 | 1.43733 | ||
| 2137 | 2009.12.30 02:00 | sell stop | 923 | 1.00 | 1.43183 | 1.43633 | 1.42933 | ||
| 2138 | 2009.12.30 02:26 | sell | 923 | 1.00 | 1.43183 | 1.43633 | 1.42933 | ||
| 2139 | 2009.12.30 03:00 | close | 923 | 1.00 | 1.43194 | 1.43633 | 1.42933 | -11.00 | 4000.50 |
| 2140 | 2009.12.30 03:00 | delete | 922 | 1.00 | 1.43483 | 1.43033 | 1.43733 | ||
| 2141 | 2009.12.30 03:00 | buy stop | 924 | 1.00 | 1.43353 | 1.42903 | 1.43603 | ||
| 2142 | 2009.12.30 03:00 | sell stop | 925 | 1.00 | 1.43053 | 1.43503 | 1.42803 | ||
| 2143 | 2009.12.30 04:00 | delete | 925 | 1.00 | 1.43053 | 1.43503 | 1.42803 | ||
| 2144 | 2009.12.30 04:00 | delete | 924 | 1.00 | 1.43353 | 1.42903 | 1.43603 | ||
| 2145 | 2009.12.30 04:00 | buy stop | 926 | 1.00 | 1.43284 | 1.42834 | 1.43534 | ||
| 2146 | 2009.12.30 04:00 | sell stop | 927 | 1.00 | 1.42984 | 1.43434 | 1.42734 | ||
| 2147 | 2009.12.30 05:00 | delete | 927 | 1.00 | 1.42984 | 1.43434 | 1.42734 | ||
| 2148 | 2009.12.30 05:00 | delete | 926 | 1.00 | 1.43284 | 1.42834 | 1.43534 | ||
| 2149 | 2009.12.30 05:00 | buy stop | 928 | 1.00 | 1.43313 | 1.42863 | 1.43563 | ||
| 2150 | 2009.12.30 05:00 | sell stop | 929 | 1.00 | 1.43013 | 1.43463 | 1.42763 | ||
| 2151 | 2009.12.30 06:00 | delete | 929 | 1.00 | 1.43013 | 1.43463 | 1.42763 | ||
| 2152 | 2009.12.30 06:00 | delete | 928 | 1.00 | 1.43313 | 1.42863 | 1.43563 | ||
| 2153 | 2009.12.30 06:00 | buy stop | 930 | 1.00 | 1.43366 | 1.42916 | 1.43616 | ||
| 2154 | 2009.12.30 06:00 | sell stop | 931 | 1.00 | 1.43066 | 1.43516 | 1.42816 | ||
| 2155 | 2009.12.30 07:00 | delete | 931 | 1.00 | 1.43066 | 1.43516 | 1.42816 | ||
| 2156 | 2009.12.30 07:00 | delete | 930 | 1.00 | 1.43366 | 1.42916 | 1.43616 | ||
| 2157 | 2009.12.30 07:00 | buy stop | 932 | 1.00 | 1.43411 | 1.42961 | 1.43661 | ||
| 2158 | 2009.12.30 07:00 | sell stop | 933 | 1.00 | 1.43111 | 1.43561 | 1.42861 | ||
| 2159 | 2009.12.30 07:15 | buy | 932 | 1.00 | 1.43411 | 1.42961 | 1.43661 | ||
| 2160 | 2009.12.30 08:00 | delete | 933 | 1.00 | 1.43111 | 1.43561 | 1.42861 | ||
| 2161 | 2009.12.30 08:00 | close | 932 | 1.00 | 1.43397 | 1.42961 | 1.43661 | -14.00 | 3986.50 |
| 2162 | 2009.12.30 08:00 | buy stop | 934 | 1.00 | 1.43533 | 1.43083 | 1.43783 | ||
| 2163 | 2009.12.30 08:00 | sell stop | 935 | 1.00 | 1.43233 | 1.43683 | 1.42983 | ||
| 2164 | 2009.12.30 08:45 | buy | 934 | 1.00 | 1.43533 | 1.43083 | 1.43783 | ||
| 2165 | 2009.12.30 09:00 | delete | 935 | 1.00 | 1.43233 | 1.43683 | 1.42983 | ||
| 2166 | 2009.12.30 09:00 | close | 934 | 1.00 | 1.43547 | 1.43083 | 1.43783 | 14.00 | 4000.50 |
| 2167 | 2009.12.30 09:00 | buy stop | 936 | 1.00 | 1.43666 | 1.43216 | 1.43916 | ||
| 2168 | 2009.12.30 09:00 | sell stop | 937 | 1.00 | 1.43366 | 1.43816 | 1.43116 | ||
| 2169 | 2009.12.30 09:32 | sell | 937 | 1.00 | 1.43366 | 1.43816 | 1.43116 | ||
| 2170 | 2009.12.30 10:00 | close | 937 | 1.00 | 1.43479 | 1.43816 | 1.43116 | -113.00 | 3887.50 |
| 2171 | 2009.12.30 10:00 | delete | 936 | 1.00 | 1.43666 | 1.43216 | 1.43916 | ||
| 2172 | 2009.12.30 10:00 | buy stop | 938 | 1.00 | 1.43635 | 1.43185 | 1.43885 | ||
| 2173 | 2009.12.30 10:00 | sell stop | 939 | 1.00 | 1.43335 | 1.43785 | 1.43085 | ||
| 2174 | 2009.12.30 11:00 | delete | 939 | 1.00 | 1.43335 | 1.43785 | 1.43085 | ||
| 2175 | 2009.12.30 11:00 | delete | 938 | 1.00 | 1.43635 | 1.43185 | 1.43885 | ||
| 2176 | 2009.12.30 11:00 | buy stop | 940 | 1.00 | 1.43655 | 1.43205 | 1.43905 | ||
| 2177 | 2009.12.30 11:00 | sell stop | 941 | 1.00 | 1.43355 | 1.43805 | 1.43105 | ||
| 2178 | 2009.12.30 12:00 | delete | 941 | 1.00 | 1.43355 | 1.43805 | 1.43105 | ||
| 2179 | 2009.12.30 12:00 | delete | 940 | 1.00 | 1.43655 | 1.43205 | 1.43905 | ||
| 2180 | 2009.12.30 12:00 | buy stop | 942 | 1.00 | 1.43719 | 1.43269 | 1.43969 | ||
| 2181 | 2009.12.30 12:00 | sell stop | 943 | 1.00 | 1.43419 | 1.43869 | 1.43169 | ||
| 2182 | 2009.12.30 12:20 | sell | 943 | 1.00 | 1.43419 | 1.43869 | 1.43169 | ||
| 2183 | 2009.12.30 13:00 | close | 943 | 1.00 | 1.43284 | 1.43869 | 1.43169 | 135.00 | 4022.50 |
| 2184 | 2009.12.30 13:00 | delete | 942 | 1.00 | 1.43719 | 1.43269 | 1.43969 | ||
| 2185 | 2009.12.30 13:00 | buy stop | 944 | 1.00 | 1.43529 | 1.43056 | 1.43779 | ||
| 2186 | 2009.12.30 13:00 | sell stop | 945 | 1.00 | 1.43229 | 1.43679 | 1.42979 | ||
| 2187 | 2009.12.30 14:00 | delete | 945 | 1.00 | 1.43229 | 1.43679 | 1.42979 | ||
| 2188 | 2009.12.30 14:00 | delete | 944 | 1.00 | 1.43529 | 1.43056 | 1.43779 | ||
| 2189 | 2009.12.30 14:00 | buy stop | 946 | 1.00 | 1.43546 | 1.43096 | 1.43796 | ||
| 2190 | 2009.12.30 14:00 | sell stop | 947 | 1.00 | 1.43246 | 1.43696 | 1.42996 | ||
| 2191 | 2009.12.30 14:50 | sell | 947 | 1.00 | 1.43246 | 1.43696 | 1.42996 | ||
| 2192 | 2009.12.30 15:00 | close | 947 | 1.00 | 1.43246 | 1.43696 | 1.42996 | 0.00 | 4022.50 |
| 2193 | 2009.12.30 15:00 | delete | 946 | 1.00 | 1.43546 | 1.43096 | 1.43796 | ||
| 2194 | 2009.12.30 15:00 | buy stop | 948 | 1.00 | 1.43457 | 1.43007 | 1.43707 | ||
| 2195 | 2009.12.30 15:00 | sell stop | 949 | 1.00 | 1.43157 | 1.43607 | 1.42907 | ||
| 2196 | 2009.12.30 15:20 | sell | 949 | 1.00 | 1.43157 | 1.43607 | 1.42907 | ||
| 2197 | 2009.12.30 16:00 | close | 949 | 1.00 | 1.43001 | 1.43607 | 1.42907 | 156.00 | 4178.50 |
| 2198 | 2009.12.30 16:00 | delete | 948 | 1.00 | 1.43457 | 1.43007 | 1.43707 | ||
| 2199 | 2009.12.30 16:00 | buy stop | 950 | 1.00 | 1.43211 | 1.42761 | 1.43461 | ||
| 2200 | 2009.12.30 16:00 | sell stop | 951 | 1.00 | 1.42911 | 1.43361 | 1.42661 | ||
| 2201 | 2009.12.30 16:45 | sell | 951 | 1.00 | 1.42911 | 1.43361 | 1.42661 | ||
| 2202 | 2009.12.30 17:00 | close | 951 | 1.00 | 1.43028 | 1.43361 | 1.42661 | -117.00 | 4061.50 |
| 2203 | 2009.12.30 17:00 | delete | 950 | 1.00 | 1.43211 | 1.42761 | 1.43461 | ||
| 2204 | 2009.12.30 17:00 | buy stop | 952 | 1.00 | 1.43134 | 1.42684 | 1.43384 | ||
| 2205 | 2009.12.30 17:00 | sell stop | 953 | 1.00 | 1.42834 | 1.43284 | 1.42584 | ||
| 2206 | 2009.12.30 17:07 | buy | 952 | 1.00 | 1.43134 | 1.42684 | 1.43384 | ||
| 2207 | 2009.12.30 18:00 | delete | 953 | 1.00 | 1.42834 | 1.43284 | 1.42584 | ||
| 2208 | 2009.12.30 18:00 | close | 952 | 1.00 | 1.43150 | 1.42684 | 1.43384 | 16.00 | 4077.50 |
| 2209 | 2009.12.30 18:00 | buy stop | 954 | 1.00 | 1.43254 | 1.42804 | 1.43504 | ||
| 2210 | 2009.12.30 18:00 | sell stop | 955 | 1.00 | 1.42954 | 1.43404 | 1.42704 | ||
| 2211 | 2009.12.30 18:10 | buy | 954 | 1.00 | 1.43254 | 1.42804 | 1.43504 | ||
| 2212 | 2009.12.30 18:20 | t/p | 954 | 1.00 | 1.43504 | 1.42804 | 1.43504 | 250.00 | 4327.50 |
| 2213 | 2009.12.30 19:00 | delete | 955 | 1.00 | 1.42954 | 1.43404 | 1.42704 | ||
| 2214 | 2009.12.30 19:00 | buy stop | 956 | 1.00 | 1.43530 | 1.43080 | 1.43780 | ||
| 2215 | 2009.12.30 19:00 | sell stop | 957 | 1.00 | 1.43230 | 1.43680 | 1.42980 | ||
| 2216 | 2009.12.30 20:00 | delete | 957 | 1.00 | 1.43230 | 1.43680 | 1.42980 | ||
| 2217 | 2009.12.30 20:00 | delete | 956 | 1.00 | 1.43530 | 1.43080 | 1.43780 | ||
| 2218 | 2009.12.30 20:00 | buy stop | 958 | 1.00 | 1.43545 | 1.43095 | 1.43795 | ||
| 2219 | 2009.12.30 20:00 | sell stop | 959 | 1.00 | 1.43245 | 1.43695 | 1.42995 | ||
| 2220 | 2009.12.30 21:00 | delete | 959 | 1.00 | 1.43245 | 1.43695 | 1.42995 | ||
| 2221 | 2009.12.30 21:00 | delete | 958 | 1.00 | 1.43545 | 1.43095 | 1.43795 | ||
| 2222 | 2009.12.30 21:00 | buy stop | 960 | 1.00 | 1.43536 | 1.43086 | 1.43786 | ||
| 2223 | 2009.12.30 21:00 | sell stop | 961 | 1.00 | 1.43236 | 1.43686 | 1.42986 | ||
| 2224 | 2009.12.30 22:00 | delete | 961 | 1.00 | 1.43236 | 1.43686 | 1.42986 | ||
| 2225 | 2009.12.30 22:00 | delete | 960 | 1.00 | 1.43536 | 1.43086 | 1.43786 | ||
| 2226 | 2009.12.30 22:00 | buy stop | 962 | 1.00 | 1.43500 | 1.43050 | 1.43750 | ||
| 2227 | 2009.12.30 22:00 | sell stop | 963 | 1.00 | 1.43200 | 1.43650 | 1.42950 | ||
| 2228 | 2009.12.30 23:00 | delete | 963 | 1.00 | 1.43200 | 1.43650 | 1.42950 | ||
| 2229 | 2009.12.30 23:00 | delete | 962 | 1.00 | 1.43500 | 1.43050 | 1.43750 | ||
| 2230 | 2009.12.30 23:00 | buy stop | 964 | 1.00 | 1.43578 | 1.43128 | 1.43828 | ||
| 2231 | 2009.12.30 23:00 | sell stop | 965 | 1.00 | 1.43278 | 1.43728 | 1.43028 | ||
| 2232 | 2009.12.30 23:32 | sell | 965 | 1.00 | 1.43278 | 1.43728 | 1.43028 | ||
| 2233 | 2009.12.31 00:00 | close | 965 | 1.00 | 1.43395 | 1.43728 | 1.43028 | -120.00 | 4207.50 |
| 2234 | 2009.12.31 00:00 | delete | 964 | 1.00 | 1.43578 | 1.43128 | 1.43828 | ||
| 2235 | 2009.12.31 00:00 | buy stop | 966 | 1.00 | 1.43524 | 1.43074 | 1.43774 | ||
| 2236 | 2009.12.31 00:00 | sell stop | 967 | 1.00 | 1.43224 | 1.43674 | 1.42974 | ||
| 2237 | 2009.12.31 01:00 | delete | 967 | 1.00 | 1.43224 | 1.43674 | 1.42974 | ||
| 2238 | 2009.12.31 01:00 | delete | 966 | 1.00 | 1.43524 | 1.43074 | 1.43774 | ||
| 2239 | 2009.12.31 01:00 | buy stop | 968 | 1.00 | 1.43576 | 1.43126 | 1.43826 | ||
| 2240 | 2009.12.31 01:00 | sell stop | 969 | 1.00 | 1.43276 | 1.43726 | 1.43026 | ||
| 2241 | 2009.12.31 02:00 | delete | 969 | 1.00 | 1.43276 | 1.43726 | 1.43026 | ||
| 2242 | 2009.12.31 02:00 | delete | 968 | 1.00 | 1.43576 | 1.43126 | 1.43826 | ||
| 2243 | 2009.12.31 02:00 | buy stop | 970 | 1.00 | 1.43645 | 1.43195 | 1.43895 | ||
| 2244 | 2009.12.31 02:00 | sell stop | 971 | 1.00 | 1.43345 | 1.43795 | 1.43095 | ||
| 2245 | 2009.12.31 02:40 | buy | 970 | 1.00 | 1.43645 | 1.43195 | 1.43895 | ||
| 2246 | 2009.12.31 03:00 | delete | 971 | 1.00 | 1.43345 | 1.43795 | 1.43095 | ||
| 2247 | 2009.12.31 03:00 | close | 970 | 1.00 | 1.43688 | 1.43195 | 1.43895 | 43.00 | 4250.50 |
| 2248 | 2009.12.31 03:00 | buy stop | 972 | 1.00 | 1.43812 | 1.43362 | 1.44062 | ||
| 2249 | 2009.12.31 03:00 | sell stop | 973 | 1.00 | 1.43512 | 1.43962 | 1.43262 | ||
| 2250 | 2009.12.31 04:00 | delete | 973 | 1.00 | 1.43512 | 1.43962 | 1.43262 | ||
| 2251 | 2009.12.31 04:00 | delete | 972 | 1.00 | 1.43812 | 1.43362 | 1.44062 | ||
| 2252 | 2009.12.31 04:00 | buy stop | 974 | 1.00 | 1.43848 | 1.43398 | 1.44098 | ||
| 2253 | 2009.12.31 04:00 | sell stop | 975 | 1.00 | 1.43548 | 1.43998 | 1.43298 | ||
| 2254 | 2009.12.31 05:00 | delete | 975 | 1.00 | 1.43548 | 1.43998 | 1.43298 | ||
| 2255 | 2009.12.31 05:00 | delete | 974 | 1.00 | 1.43848 | 1.43398 | 1.44098 | ||
| 2256 | 2009.12.31 05:00 | buy stop | 976 | 1.00 | 1.43828 | 1.43378 | 1.44078 | ||
| 2257 | 2009.12.31 05:00 | sell stop | 977 | 1.00 | 1.43528 | 1.43978 | 1.43278 | ||
| 2258 | 2009.12.31 06:00 | delete | 977 | 1.00 | 1.43528 | 1.43978 | 1.43278 | ||
| 2259 | 2009.12.31 06:00 | delete | 976 | 1.00 | 1.43828 | 1.43378 | 1.44078 | ||
| 2260 | 2009.12.31 06:00 | buy stop | 978 | 1.00 | 1.43857 | 1.43407 | 1.44107 | ||
| 2261 | 2009.12.31 06:00 | sell stop | 979 | 1.00 | 1.43557 | 1.44007 | 1.43307 | ||
| 2262 | 2009.12.31 07:00 | delete | 979 | 1.00 | 1.43557 | 1.44007 | 1.43307 | ||
| 2263 | 2009.12.31 07:00 | delete | 978 | 1.00 | 1.43857 | 1.43407 | 1.44107 | ||
| 2264 | 2009.12.31 07:00 | buy stop | 980 | 1.00 | 1.43854 | 1.43404 | 1.44104 | ||
| 2265 | 2009.12.31 07:00 | sell stop | 981 | 1.00 | 1.43554 | 1.44004 | 1.43304 | ||
| 2266 | 2009.12.31 07:33 | buy | 980 | 1.00 | 1.43854 | 1.43404 | 1.44104 | ||
| 2267 | 2009.12.31 07:40 | t/p | 980 | 1.00 | 1.44104 | 1.43404 | 1.44104 | 250.00 | 4500.50 |
| 2268 | 2009.12.31 08:00 | delete | 981 | 1.00 | 1.43554 | 1.44004 | 1.43304 | ||
| 2269 | 2009.12.31 08:00 | sell stop | 982 | 1.00 | 1.44012 | 1.44616 | 1.43762 | ||
| 2270 | 2009.12.31 09:00 | delete | 982 | 1.00 | 1.44012 | 1.44616 | 1.43762 | ||
| 2271 | 2009.12.31 09:00 | buy stop | 983 | 1.00 | 1.44337 | 1.43887 | 1.44587 | ||
| 2272 | 2009.12.31 09:00 | sell stop | 984 | 1.00 | 1.44037 | 1.44487 | 1.43787 | ||
| 2273 | 2009.12.31 09:15 | sell | 984 | 1.00 | 1.44037 | 1.44487 | 1.43787 | ||
| 2274 | 2009.12.31 10:00 | close | 984 | 1.00 | 1.44145 | 1.44487 | 1.43787 | -108.00 | 4392.50 |
| 2275 | 2009.12.31 10:00 | delete | 983 | 1.00 | 1.44337 | 1.43887 | 1.44587 | ||
| 2276 | 2009.12.31 10:00 | buy stop | 985 | 1.00 | 1.44239 | 1.43789 | 1.44489 | ||
| 2277 | 2009.12.31 10:00 | sell stop | 986 | 1.00 | 1.43939 | 1.44389 | 1.43689 | ||
| 2278 | 2009.12.31 10:20 | buy | 985 | 1.00 | 1.44239 | 1.43789 | 1.44489 | ||
| 2279 | 2009.12.31 11:00 | delete | 986 | 1.00 | 1.43939 | 1.44389 | 1.43689 | ||
| 2280 | 2009.12.31 11:00 | close | 985 | 1.00 | 1.43995 | 1.43789 | 1.44489 | -244.00 | 4148.50 |
| 2281 | 2009.12.31 11:00 | buy stop | 987 | 1.00 | 1.44244 | 1.43794 | 1.44494 | ||
| 2282 | 2009.12.31 11:00 | sell stop | 988 | 1.00 | 1.43944 | 1.44394 | 1.43694 | ||
| 2283 | 2009.12.31 12:00 | delete | 988 | 1.00 | 1.43944 | 1.44394 | 1.43694 | ||
| 2284 | 2009.12.31 12:00 | delete | 987 | 1.00 | 1.44244 | 1.43794 | 1.44494 | ||
| 2285 | 2009.12.31 12:00 | buy stop | 989 | 1.00 | 1.44210 | 1.43760 | 1.44460 | ||
| 2286 | 2009.12.31 12:00 | sell stop | 990 | 1.00 | 1.43910 | 1.44360 | 1.43660 | ||
| 2287 | 2009.12.31 12:20 | buy | 989 | 1.00 | 1.44210 | 1.43760 | 1.44460 | ||
| 2288 | 2009.12.31 13:00 | delete | 990 | 1.00 | 1.43910 | 1.44360 | 1.43660 | ||
| 2289 | 2009.12.31 13:00 | close | 989 | 1.00 | 1.43974 | 1.43760 | 1.44460 | -236.00 | 3912.50 |
| 2290 | 2009.12.31 13:00 | buy stop | 991 | 1.00 | 1.44218 | 1.43768 | 1.44468 | ||
| 2291 | 2009.12.31 13:00 | sell stop | 992 | 1.00 | 1.43918 | 1.44368 | 1.43668 | ||
| 2292 | 2009.12.31 14:00 | delete | 992 | 1.00 | 1.43918 | 1.44368 | 1.43668 | ||
| 2293 | 2009.12.31 14:00 | delete | 991 | 1.00 | 1.44218 | 1.43768 | 1.44468 | ||
| 2294 | 2009.12.31 14:00 | buy stop | 993 | 1.00 | 1.44230 | 1.43780 | 1.44480 | ||
| 2295 | 2009.12.31 14:00 | sell stop | 994 | 1.00 | 1.43930 | 1.44380 | 1.43680 | ||
| 2296 | 2009.12.31 14:20 | sell | 994 | 1.00 | 1.43930 | 1.44380 | 1.43680 | ||
| 2297 | 2009.12.31 15:00 | close | 994 | 1.00 | 1.44017 | 1.44380 | 1.43680 | -87.00 | 3825.50 |
| 2298 | 2009.12.31 15:00 | delete | 993 | 1.00 | 1.44230 | 1.43780 | 1.44480 | ||
| 2299 | 2009.12.31 15:00 | buy stop | 995 | 1.00 | 1.44119 | 1.43669 | 1.44369 | ||
| 2300 | 2009.12.31 15:00 | sell stop | 996 | 1.00 | 1.43819 | 1.44269 | 1.43569 | ||
| 2301 | 2009.12.31 15:40 | sell | 996 | 1.00 | 1.43819 | 1.44269 | 1.43569 | ||
| 2302 | 2009.12.31 16:00 | close | 996 | 1.00 | 1.43716 | 1.44269 | 1.43569 | 103.00 | 3928.50 |
| 2303 | 2009.12.31 16:00 | delete | 995 | 1.00 | 1.44119 | 1.43669 | 1.44369 | ||
| 2304 | 2009.12.31 16:00 | buy stop | 997 | 1.00 | 1.43955 | 1.43488 | 1.44205 | ||
| 2305 | 2009.12.31 16:00 | sell stop | 998 | 1.00 | 1.43655 | 1.44105 | 1.43405 | ||
| 2306 | 2009.12.31 16:02 | sell | 998 | 1.00 | 1.43655 | 1.44105 | 1.43405 | ||
| 2307 | 2009.12.31 16:15 | t/p | 998 | 1.00 | 1.43405 | 1.44105 | 1.43405 | 250.00 | 4178.50 |
| 2308 | 2009.12.31 17:00 | delete | 997 | 1.00 | 1.43955 | 1.43488 | 1.44205 | ||
| 2309 | 2009.12.31 17:00 | buy stop | 999 | 1.00 | 1.43576 | 1.43126 | 1.43826 | ||
| 2310 | 2009.12.31 17:00 | sell stop | 1000 | 1.00 | 1.43276 | 1.43726 | 1.43026 | ||
| 2311 | 2009.12.31 17:20 | sell | 1000 | 1.00 | 1.43276 | 1.43726 | 1.43026 | ||
| 2312 | 2009.12.31 17:37 | buy | 999 | 1.00 | 1.43576 | 1.43126 | 1.43826 | ||
| 2313 | 2009.12.31 18:00 | close | 1000 | 1.00 | 1.43341 | 1.43726 | 1.43026 | -65.00 | 4113.50 |
| 2314 | 2009.12.31 18:00 | close | 999 | 1.00 | 1.43313 | 1.43126 | 1.43826 | -263.00 | 3850.50 |
| 2315 | 2009.12.31 18:00 | buy stop | 1001 | 1.00 | 1.43546 | 1.43096 | 1.43796 | ||
| 2316 | 2009.12.31 18:00 | sell stop | 1002 | 1.00 | 1.43246 | 1.43696 | 1.42996 | ||
| 2317 | 2009.12.31 18:15 | sell | 1002 | 1.00 | 1.43246 | 1.43696 | 1.42996 | ||
| 2318 | 2010.01.04 00:00 | close | 1002 | 1.00 | 1.43289 | 1.43696 | 1.42996 | -45.00 | 3805.50 |
| 2319 | 2010.01.04 00:00 | delete | 1001 | 1.00 | 1.43546 | 1.43096 | 1.43796 | ||
| 2320 | 2010.01.04 00:00 | buy stop | 1003 | 1.00 | 1.43456 | 1.43006 | 1.43706 | ||
| 2321 | 2010.01.04 00:00 | sell stop | 1004 | 1.00 | 1.43156 | 1.43606 | 1.42906 | ||
| 2322 | 2010.01.04 00:50 | sell | 1004 | 1.00 | 1.43156 | 1.43606 | 1.42906 | ||
| 2323 | 2010.01.04 01:00 | close | 1004 | 1.00 | 1.43182 | 1.43606 | 1.42906 | -26.00 | 3779.50 |
| 2324 | 2010.01.04 01:00 | delete | 1003 | 1.00 | 1.43456 | 1.43006 | 1.43706 | ||
| 2325 | 2010.01.04 01:00 | buy stop | 1005 | 1.00 | 1.43382 | 1.42932 | 1.43632 | ||
| 2326 | 2010.01.04 01:00 | sell stop | 1006 | 1.00 | 1.43082 | 1.43532 | 1.42832 | ||
| 2327 | 2010.01.04 01:15 | sell | 1006 | 1.00 | 1.43082 | 1.43532 | 1.42832 | ||
| 2328 | 2010.01.04 02:00 | close | 1006 | 1.00 | 1.42914 | 1.43532 | 1.42832 | 168.00 | 3947.50 |
| 2329 | 2010.01.04 02:00 | delete | 1005 | 1.00 | 1.43382 | 1.42932 | 1.43632 | ||
| 2330 | 2010.01.04 02:00 | buy stop | 1007 | 1.00 | 1.43156 | 1.42686 | 1.43406 | ||
| 2331 | 2010.01.04 02:00 | sell stop | 1008 | 1.00 | 1.42856 | 1.43306 | 1.42606 | ||
| 2332 | 2010.01.04 02:03 | sell | 1008 | 1.00 | 1.42856 | 1.43306 | 1.42606 | ||
| 2333 | 2010.01.04 02:50 | t/p | 1008 | 1.00 | 1.42606 | 1.43306 | 1.42606 | 250.00 | 4197.50 |
| 2334 | 2010.01.04 03:00 | delete | 1007 | 1.00 | 1.43156 | 1.42686 | 1.43406 | ||
| 2335 | 2010.01.04 03:00 | buy stop | 1009 | 1.00 | 1.42888 | 1.42438 | 1.43138 | ||
| 2336 | 2010.01.04 03:00 | sell stop | 1010 | 1.00 | 1.42588 | 1.43038 | 1.42338 | ||
| 2337 | 2010.01.04 03:20 | buy | 1009 | 1.00 | 1.42888 | 1.42438 | 1.43138 | ||
| 2338 | 2010.01.04 04:00 | delete | 1010 | 1.00 | 1.42588 | 1.43038 | 1.42338 | ||
| 2339 | 2010.01.04 04:00 | close | 1009 | 1.00 | 1.42939 | 1.42438 | 1.43138 | 51.00 | 4248.50 |
| 2340 | 2010.01.04 04:00 | buy stop | 1011 | 1.00 | 1.43050 | 1.42600 | 1.43300 | ||
| 2341 | 2010.01.04 04:00 | sell stop | 1012 | 1.00 | 1.42750 | 1.43200 | 1.42500 | ||
| 2342 | 2010.01.04 04:32 | sell | 1012 | 1.00 | 1.42750 | 1.43200 | 1.42500 | ||
| 2343 | 2010.01.04 05:00 | close | 1012 | 1.00 | 1.42877 | 1.43200 | 1.42500 | -127.00 | 4121.50 |
| 2344 | 2010.01.04 05:00 | delete | 1011 | 1.00 | 1.43050 | 1.42600 | 1.43300 | ||
| 2345 | 2010.01.04 05:00 | buy stop | 1013 | 1.00 | 1.43013 | 1.42563 | 1.43263 | ||
| 2346 | 2010.01.04 05:00 | sell stop | 1014 | 1.00 | 1.42713 | 1.43163 | 1.42463 | ||
| 2347 | 2010.01.04 05:37 | buy | 1013 | 1.00 | 1.43013 | 1.42563 | 1.43263 | ||
| 2348 | 2010.01.04 06:00 | delete | 1014 | 1.00 | 1.42713 | 1.43163 | 1.42463 | ||
| 2349 | 2010.01.04 06:00 | close | 1013 | 1.00 | 1.42896 | 1.42563 | 1.43263 | -117.00 | 4004.50 |
| 2350 | 2010.01.04 06:00 | buy stop | 1015 | 1.00 | 1.43071 | 1.42621 | 1.43321 | ||
| 2351 | 2010.01.04 06:00 | sell stop | 1016 | 1.00 | 1.42771 | 1.43221 | 1.42521 | ||
| 2352 | 2010.01.04 06:45 | buy | 1015 | 1.00 | 1.43071 | 1.42621 | 1.43321 | ||
| 2353 | 2010.01.04 07:00 | delete | 1016 | 1.00 | 1.42771 | 1.43221 | 1.42521 | ||
| 2354 | 2010.01.04 07:00 | close | 1015 | 1.00 | 1.43001 | 1.42621 | 1.43321 | -70.00 | 3934.50 |
| 2355 | 2010.01.04 07:00 | buy stop | 1017 | 1.00 | 1.43158 | 1.42708 | 1.43408 | ||
| 2356 | 2010.01.04 07:00 | sell stop | 1018 | 1.00 | 1.42858 | 1.43308 | 1.42608 | ||
| 2357 | 2010.01.04 07:32 | sell | 1018 | 1.00 | 1.42858 | 1.43308 | 1.42608 | ||
| 2358 | 2010.01.04 08:00 | close | 1018 | 1.00 | 1.42980 | 1.43308 | 1.42608 | -122.00 | 3812.50 |
| 2359 | 2010.01.04 08:00 | delete | 1017 | 1.00 | 1.43158 | 1.42708 | 1.43408 | ||
| 2360 | 2010.01.04 08:00 | buy stop | 1019 | 1.00 | 1.43117 | 1.42667 | 1.43367 | ||
| 2361 | 2010.01.04 08:00 | sell stop | 1020 | 1.00 | 1.42817 | 1.43267 | 1.42567 | ||
| 2362 | 2010.01.04 08:20 | sell | 1020 | 1.00 | 1.42817 | 1.43267 | 1.42567 | ||
| 2363 | 2010.01.04 09:00 | close | 1020 | 1.00 | 1.43064 | 1.43267 | 1.42567 | -247.00 | 3565.50 |
| 2364 | 2010.01.04 09:00 | delete | 1019 | 1.00 | 1.43117 | 1.42667 | 1.43367 | ||
| 2365 | 2010.01.04 09:00 | buy stop | 1021 | 1.00 | 1.43102 | 1.42652 | 1.43352 | ||
| 2366 | 2010.01.04 09:00 | sell stop | 1022 | 1.00 | 1.42802 | 1.43264 | 1.42552 | ||
| 2367 | 2010.01.04 09:02 | buy | 1021 | 1.00 | 1.43102 | 1.42652 | 1.43352 | ||
| 2368 | 2010.01.04 09:50 | t/p | 1021 | 1.00 | 1.43352 | 1.42652 | 1.43352 | 250.00 | 3815.50 |
| 2369 | 2010.01.04 10:00 | delete | 1022 | 1.00 | 1.42802 | 1.43264 | 1.42552 | ||
| 2370 | 2010.01.04 10:00 | buy stop | 1023 | 1.00 | 1.43420 | 1.42970 | 1.43670 | ||
| 2371 | 2010.01.04 10:00 | sell stop | 1024 | 1.00 | 1.43120 | 1.43599 | 1.42870 | ||
| 2372 | 2010.01.04 10:05 | buy | 1023 | 1.00 | 1.43420 | 1.42970 | 1.43670 | ||
| 2373 | 2010.01.04 10:40 | t/p | 1023 | 1.00 | 1.43670 | 1.42970 | 1.43670 | 250.00 | 4065.50 |
| 2374 | 2010.01.04 11:00 | delete | 1024 | 1.00 | 1.43120 | 1.43599 | 1.42870 | ||
| 2375 | 2010.01.04 11:00 | sell stop | 1025 | 1.00 | 1.43620 | 1.44166 | 1.43370 | ||
| 2376 | 2010.01.04 12:00 | delete | 1025 | 1.00 | 1.43620 | 1.44166 | 1.43370 | ||
| 2377 | 2010.01.04 12:00 | buy stop | 1026 | 1.00 | 1.43998 | 1.43546 | 1.44248 | ||
| 2378 | 2010.01.04 12:00 | sell stop | 1027 | 1.00 | 1.43698 | 1.44148 | 1.43448 | ||
| 2379 | 2010.01.04 12:15 | buy | 1026 | 1.00 | 1.43998 | 1.43546 | 1.44248 | ||
| 2380 | 2010.01.04 13:00 | delete | 1027 | 1.00 | 1.43698 | 1.44148 | 1.43448 | ||
| 2381 | 2010.01.04 13:00 | close | 1026 | 1.00 | 1.43881 | 1.43546 | 1.44248 | -117.00 | 3948.50 |
| 2382 | 2010.01.04 13:00 | buy stop | 1028 | 1.00 | 1.44101 | 1.43651 | 1.44351 | ||
| 2383 | 2010.01.04 13:00 | sell stop | 1029 | 1.00 | 1.43801 | 1.44251 | 1.43551 | ||
| 2384 | 2010.01.04 14:00 | delete | 1029 | 1.00 | 1.43801 | 1.44251 | 1.43551 | ||
| 2385 | 2010.01.04 14:00 | delete | 1028 | 1.00 | 1.44101 | 1.43651 | 1.44351 | ||
| 2386 | 2010.01.04 14:00 | buy stop | 1030 | 1.00 | 1.44122 | 1.43672 | 1.44372 | ||
| 2387 | 2010.01.04 14:00 | sell stop | 1031 | 1.00 | 1.43822 | 1.44272 | 1.43572 | ||
| 2388 | 2010.01.04 14:40 | buy | 1030 | 1.00 | 1.44122 | 1.43672 | 1.44372 | ||
| 2389 | 2010.01.04 15:00 | delete | 1031 | 1.00 | 1.43822 | 1.44272 | 1.43572 | ||
| 2390 | 2010.01.04 15:00 | close | 1030 | 1.00 | 1.44225 | 1.43672 | 1.44372 | 103.00 | 4051.50 |
| 2391 | 2010.01.04 15:00 | buy stop | 1032 | 1.00 | 1.44308 | 1.43858 | 1.44558 | ||
| 2392 | 2010.01.04 15:00 | sell stop | 1033 | 1.00 | 1.44008 | 1.44458 | 1.43758 | ||
| 2393 | 2010.01.04 15:03 | buy | 1032 | 1.00 | 1.44308 | 1.43858 | 1.44558 | ||
| 2394 | 2010.01.04 16:00 | delete | 1033 | 1.00 | 1.44008 | 1.44458 | 1.43758 | ||
| 2395 | 2010.01.04 16:00 | close | 1032 | 1.00 | 1.44240 | 1.43858 | 1.44558 | -68.00 | 3983.50 |
| 2396 | 2010.01.04 16:00 | buy stop | 1034 | 1.00 | 1.44474 | 1.44024 | 1.44724 | ||
| 2397 | 2010.01.04 16:00 | sell stop | 1035 | 1.00 | 1.44174 | 1.44624 | 1.43924 | ||
| 2398 | 2010.01.04 16:15 | sell | 1035 | 1.00 | 1.44174 | 1.44624 | 1.43924 | ||
| 2399 | 2010.01.04 16:50 | buy | 1034 | 1.00 | 1.44474 | 1.44024 | 1.44724 | ||
| 2400 | 2010.01.04 17:00 | close | 1035 | 1.00 | 1.44409 | 1.44624 | 1.43924 | -235.00 | 3748.50 |
| 2401 | 2010.01.04 17:00 | close | 1034 | 1.00 | 1.44381 | 1.44024 | 1.44724 | -93.00 | 3655.50 |
| 2402 | 2010.01.04 17:00 | buy stop | 1036 | 1.00 | 1.44491 | 1.44041 | 1.44741 | ||
| 2403 | 2010.01.04 17:00 | sell stop | 1037 | 1.00 | 1.44191 | 1.44641 | 1.43941 | ||
| 2404 | 2010.01.04 17:50 | sell | 1037 | 1.00 | 1.44191 | 1.44641 | 1.43941 | ||
| 2405 | 2010.01.04 18:00 | close | 1037 | 1.00 | 1.44202 | 1.44641 | 1.43941 | -11.00 | 3644.50 |
| 2406 | 2010.01.04 18:00 | delete | 1036 | 1.00 | 1.44491 | 1.44041 | 1.44741 | ||
| 2407 | 2010.01.04 18:00 | buy stop | 1038 | 1.00 | 1.44419 | 1.43969 | 1.44669 | ||
| 2408 | 2010.01.04 18:00 | sell stop | 1039 | 1.00 | 1.44119 | 1.44569 | 1.43869 | ||
| 2409 | 2010.01.04 18:50 | sell | 1039 | 1.00 | 1.44119 | 1.44569 | 1.43869 | ||
| 2410 | 2010.01.04 19:00 | close | 1039 | 1.00 | 1.44165 | 1.44569 | 1.43869 | -46.00 | 3598.50 |
| 2411 | 2010.01.04 19:00 | delete | 1038 | 1.00 | 1.44419 | 1.43969 | 1.44669 | ||
| 2412 | 2010.01.04 19:00 | buy stop | 1040 | 1.00 | 1.44326 | 1.43876 | 1.44576 | ||
| 2413 | 2010.01.04 19:00 | sell stop | 1041 | 1.00 | 1.44026 | 1.44476 | 1.43776 | ||
| 2414 | 2010.01.04 20:00 | delete | 1041 | 1.00 | 1.44026 | 1.44476 | 1.43776 | ||
| 2415 | 2010.01.04 20:00 | delete | 1040 | 1.00 | 1.44326 | 1.43876 | 1.44576 | ||
| 2416 | 2010.01.04 20:00 | buy stop | 1042 | 1.00 | 1.44333 | 1.43883 | 1.44583 | ||
| 2417 | 2010.01.04 20:00 | sell stop | 1043 | 1.00 | 1.44033 | 1.44483 | 1.43783 | ||
| 2418 | 2010.01.04 21:00 | delete | 1043 | 1.00 | 1.44033 | 1.44483 | 1.43783 | ||
| 2419 | 2010.01.04 21:00 | delete | 1042 | 1.00 | 1.44333 | 1.43883 | 1.44583 | ||
| 2420 | 2010.01.04 21:00 | buy stop | 1044 | 1.00 | 1.44331 | 1.43881 | 1.44581 | ||
| 2421 | 2010.01.04 21:00 | sell stop | 1045 | 1.00 | 1.44031 | 1.44481 | 1.43781 | ||
| 2422 | 2010.01.04 22:00 | delete | 1045 | 1.00 | 1.44031 | 1.44481 | 1.43781 | ||
| 2423 | 2010.01.04 22:00 | delete | 1044 | 1.00 | 1.44331 | 1.43881 | 1.44581 | ||
| 2424 | 2010.01.04 22:00 | buy stop | 1046 | 1.00 | 1.44299 | 1.43849 | 1.44549 | ||
| 2425 | 2010.01.04 22:00 | sell stop | 1047 | 1.00 | 1.43999 | 1.44449 | 1.43749 | ||
| 2426 | 2010.01.04 23:00 | delete | 1047 | 1.00 | 1.43999 | 1.44449 | 1.43749 | ||
| 2427 | 2010.01.04 23:00 | delete | 1046 | 1.00 | 1.44299 | 1.43849 | 1.44549 | ||
| 2428 | 2010.01.04 23:00 | buy stop | 1048 | 1.00 | 1.44269 | 1.43819 | 1.44519 | ||
| 2429 | 2010.01.04 23:00 | sell stop | 1049 | 1.00 | 1.43969 | 1.44419 | 1.43719 | ||
| 2430 | 2010.01.05 00:00 | delete | 1049 | 1.00 | 1.43969 | 1.44419 | 1.43719 | ||
| 2431 | 2010.01.05 00:00 | delete | 1048 | 1.00 | 1.44269 | 1.43819 | 1.44519 | ||
| 2432 | 2010.01.05 00:00 | buy stop | 1050 | 1.00 | 1.44312 | 1.43862 | 1.44562 | ||
| 2433 | 2010.01.05 00:00 | sell stop | 1051 | 1.00 | 1.44012 | 1.44462 | 1.43762 | ||
| 2434 | 2010.01.05 01:00 | delete | 1051 | 1.00 | 1.44012 | 1.44462 | 1.43762 | ||
| 2435 | 2010.01.05 01:00 | delete | 1050 | 1.00 | 1.44312 | 1.43862 | 1.44562 | ||
| 2436 | 2010.01.05 01:00 | buy stop | 1052 | 1.00 | 1.44354 | 1.43904 | 1.44604 | ||
| 2437 | 2010.01.05 01:00 | sell stop | 1053 | 1.00 | 1.44054 | 1.44504 | 1.43804 | ||
| 2438 | 2010.01.05 01:15 | buy | 1052 | 1.00 | 1.44354 | 1.43904 | 1.44604 | ||
| 2439 | 2010.01.05 02:00 | delete | 1053 | 1.00 | 1.44054 | 1.44504 | 1.43804 | ||
| 2440 | 2010.01.05 02:00 | close | 1052 | 1.00 | 1.44182 | 1.43904 | 1.44604 | -172.00 | 3426.50 |
| 2441 | 2010.01.05 02:00 | buy stop | 1054 | 1.00 | 1.44402 | 1.43952 | 1.44652 | ||
| 2442 | 2010.01.05 02:00 | sell stop | 1055 | 1.00 | 1.44102 | 1.44552 | 1.43852 | ||
| 2443 | 2010.01.05 03:00 | delete | 1055 | 1.00 | 1.44102 | 1.44552 | 1.43852 | ||
| 2444 | 2010.01.05 03:00 | delete | 1054 | 1.00 | 1.44402 | 1.43952 | 1.44652 | ||
| 2445 | 2010.01.05 03:00 | buy stop | 1056 | 1.00 | 1.44390 | 1.43940 | 1.44640 | ||
| 2446 | 2010.01.05 03:00 | sell stop | 1057 | 1.00 | 1.44090 | 1.44540 | 1.43840 | ||
| 2447 | 2010.01.05 03:16 | sell | 1057 | 1.00 | 1.44090 | 1.44540 | 1.43840 | ||
| 2448 | 2010.01.05 04:00 | close | 1057 | 1.00 | 1.44170 | 1.44540 | 1.43840 | -80.00 | 3346.50 |
| 2449 | 2010.01.05 04:00 | delete | 1056 | 1.00 | 1.44390 | 1.43940 | 1.44640 | ||
| 2450 | 2010.01.05 04:00 | buy stop | 1058 | 1.00 | 1.44300 | 1.43850 | 1.44550 | ||
| 2451 | 2010.01.05 04:00 | sell stop | 1059 | 1.00 | 1.44000 | 1.44450 | 1.43750 | ||
| 2452 | 2010.01.05 05:00 | delete | 1059 | 1.00 | 1.44000 | 1.44450 | 1.43750 | ||
| 2453 | 2010.01.05 05:00 | delete | 1058 | 1.00 | 1.44300 | 1.43850 | 1.44550 | ||
| 2454 | 2010.01.05 05:00 | buy stop | 1060 | 1.00 | 1.44371 | 1.43921 | 1.44621 | ||
| 2455 | 2010.01.05 05:00 | sell stop | 1061 | 1.00 | 1.44071 | 1.44521 | 1.43821 | ||
| 2456 | 2010.01.05 05:32 | buy | 1060 | 1.00 | 1.44371 | 1.43921 | 1.44621 | ||
| 2457 | 2010.01.05 06:00 | delete | 1061 | 1.00 | 1.44071 | 1.44521 | 1.43821 | ||
| 2458 | 2010.01.05 06:00 | close | 1060 | 1.00 | 1.44253 | 1.43921 | 1.44621 | -118.00 | 3228.50 |
| 2459 | 2010.01.05 06:00 | buy stop | 1062 | 1.00 | 1.44460 | 1.44010 | 1.44710 | ||
| 2460 | 2010.01.05 06:00 | sell stop | 1063 | 1.00 | 1.44160 | 1.44610 | 1.43910 | ||
| 2461 | 2010.01.05 06:20 | sell | 1063 | 1.00 | 1.44160 | 1.44610 | 1.43910 | ||
| 2462 | 2010.01.05 06:40 | buy | 1062 | 1.00 | 1.44460 | 1.44010 | 1.44710 | ||
| 2463 | 2010.01.05 06:45 | s/l | 1063 | 1.00 | 1.44610 | 1.44610 | 1.43910 | -450.00 | 2778.50 |
| 2464 | 2010.01.05 06:50 | t/p | 1062 | 1.00 | 1.44710 | 1.44010 | 1.44710 | 250.00 | 3028.50 |
| 2465 | 2010.01.05 07:00 | sell stop | 1064 | 1.00 | 1.44372 | 1.44863 | 1.44122 | ||
| 2466 | 2010.01.05 08:00 | delete | 1064 | 1.00 | 1.44372 | 1.44863 | 1.44122 | ||
| 2467 | 2010.01.05 08:00 | buy stop | 1065 | 1.00 | 1.44832 | 1.44382 | 1.45082 | ||
| 2468 | 2010.01.05 08:00 | sell stop | 1066 | 1.00 | 1.44532 | 1.44985 | 1.44282 | ||
| 2469 | 2010.01.05 08:02 | buy | 1065 | 1.00 | 1.44832 | 1.44382 | 1.45082 | ||
| 2470 | 2010.01.05 08:45 | sell | 1066 | 1.00 | 1.44532 | 1.44985 | 1.44282 | ||
| 2471 | 2010.01.05 09:00 | close | 1066 | 1.00 | 1.44545 | 1.44985 | 1.44282 | -13.00 | 3015.50 |
| 2472 | 2010.01.05 09:00 | close | 1065 | 1.00 | 1.44517 | 1.44382 | 1.45082 | -315.00 | 2700.50 |
| 2473 | 2010.01.05 09:00 | buy stop | 1067 | 1.00 | 1.44774 | 1.44317 | 1.45024 | ||
| 2474 | 2010.01.05 09:00 | sell stop | 1068 | 1.00 | 1.44474 | 1.44924 | 1.44224 | ||
| 2475 | 2010.01.05 09:10 | sell | 1068 | 1.00 | 1.44474 | 1.44924 | 1.44224 | ||
| 2476 | 2010.01.05 09:40 | t/p | 1068 | 1.00 | 1.44224 | 1.44924 | 1.44224 | 250.00 | 2950.50 |
| 2477 | 2010.01.05 10:00 | delete | 1067 | 1.00 | 1.44774 | 1.44317 | 1.45024 | ||
| 2478 | 2010.01.05 10:00 | buy stop | 1069 | 1.00 | 1.44425 | 1.43975 | 1.44675 | ||
| 2479 | 2010.01.05 10:00 | sell stop | 1070 | 1.00 | 1.44125 | 1.44575 | 1.43875 | ||
| 2480 | 2010.01.05 11:00 | delete | 1070 | 1.00 | 1.44125 | 1.44575 | 1.43875 | ||
| 2481 | 2010.01.05 11:00 | delete | 1069 | 1.00 | 1.44425 | 1.43975 | 1.44675 | ||
| 2482 | 2010.01.05 11:00 | buy stop | 1071 | 1.00 | 1.44445 | 1.43995 | 1.44695 | ||
| 2483 | 2010.01.05 11:00 | sell stop | 1072 | 1.00 | 1.44145 | 1.44595 | 1.43895 | ||
| 2484 | 2010.01.05 11:50 | sell | 1072 | 1.00 | 1.44145 | 1.44595 | 1.43895 | ||
| 2485 | 2010.01.05 12:00 | close | 1072 | 1.00 | 1.44204 | 1.44595 | 1.43895 | -59.00 | 2891.50 |
| 2486 | 2010.01.05 12:00 | delete | 1071 | 1.00 | 1.44445 | 1.43995 | 1.44695 | ||
| 2487 | 2010.01.05 12:00 | buy stop | 1073 | 1.00 | 1.44396 | 1.43946 | 1.44646 | ||
| 2488 | 2010.01.05 12:00 | sell stop | 1074 | 1.00 | 1.44096 | 1.44546 | 1.43846 | ||
| 2489 | 2010.01.05 12:15 | sell | 1074 | 1.00 | 1.44096 | 1.44546 | 1.43846 | ||
| 2490 | 2010.01.05 13:00 | close | 1074 | 1.00 | 1.44197 | 1.44546 | 1.43846 | -101.00 | 2790.50 |
| 2491 | 2010.01.05 13:00 | delete | 1073 | 1.00 | 1.44396 | 1.43946 | 1.44646 | ||
| 2492 | 2010.01.05 13:00 | buy stop | 1075 | 1.00 | 1.44306 | 1.43856 | 1.44556 | ||
| 2493 | 2010.01.05 13:00 | sell stop | 1076 | 1.00 | 1.44006 | 1.44456 | 1.43756 | ||
| 2494 | 2010.01.05 13:15 | buy | 1075 | 1.00 | 1.44306 | 1.43856 | 1.44556 | ||
| 2495 | 2010.01.05 14:00 | delete | 1076 | 1.00 | 1.44006 | 1.44456 | 1.43756 | ||
| 2496 | 2010.01.05 14:00 | close | 1075 | 1.00 | 1.44359 | 1.43856 | 1.44556 | 53.00 | 2843.50 |
| 2497 | 2010.01.05 14:00 | buy stop | 1077 | 1.00 | 1.44529 | 1.44079 | 1.44779 | ||
| 2498 | 2010.01.05 14:00 | sell stop | 1078 | 1.00 | 1.44229 | 1.44679 | 1.43979 | ||
| 2499 | 2010.01.05 14:50 | sell | 1078 | 1.00 | 1.44229 | 1.44679 | 1.43979 | ||
| 2500 | 2010.01.05 15:00 | close | 1078 | 1.00 | 1.44284 | 1.44679 | 1.43979 | -55.00 | 2788.50 |
| 2501 | 2010.01.05 15:00 | delete | 1077 | 1.00 | 1.44529 | 1.44079 | 1.44779 | ||
| 2502 | 2010.01.05 15:00 | buy stop | 1079 | 1.00 | 1.44474 | 1.44024 | 1.44724 | ||
| 2503 | 2010.01.05 15:00 | sell stop | 1080 | 1.00 | 1.44174 | 1.44624 | 1.43924 | ||
| 2504 | 2010.01.05 15:15 | sell | 1080 | 1.00 | 1.44174 | 1.44624 | 1.43924 | ||
| 2505 | 2010.01.05 15:50 | t/p | 1080 | 1.00 | 1.43924 | 1.44624 | 1.43924 | 250.00 | 3038.50 |
| 2506 | 2010.01.05 16:00 | delete | 1079 | 1.00 | 1.44474 | 1.44024 | 1.44724 | ||
| 2507 | 2010.01.05 16:00 | buy stop | 1081 | 1.00 | 1.44226 | 1.43776 | 1.44476 | ||
| 2508 | 2010.01.05 16:00 | sell stop | 1082 | 1.00 | 1.43926 | 1.44376 | 1.43676 | ||
| 2509 | 2010.01.05 16:15 | buy | 1081 | 1.00 | 1.44226 | 1.43776 | 1.44476 | ||
| 2510 | 2010.01.05 17:00 | delete | 1082 | 1.00 | 1.43926 | 1.44376 | 1.43676 | ||
| 2511 | 2010.01.05 17:00 | close | 1081 | 1.00 | 1.44165 | 1.43776 | 1.44476 | -61.00 | 2977.50 |
| 2512 | 2010.01.05 17:00 | buy stop | 1083 | 1.00 | 1.44338 | 1.43888 | 1.44588 | ||
| 2513 | 2010.01.05 17:00 | sell stop | 1084 | 1.00 | 1.44038 | 1.44488 | 1.43788 | ||
| 2514 | 2010.01.05 17:20 | sell | 1084 | 1.00 | 1.44038 | 1.44488 | 1.43788 | ||
| 2515 | 2010.01.05 18:00 | close | 1084 | 1.00 | 1.44035 | 1.44488 | 1.43788 | 3.00 | 2980.50 |
| 2516 | 2010.01.05 18:00 | delete | 1083 | 1.00 | 1.44338 | 1.43888 | 1.44588 | ||
| 2517 | 2010.01.05 18:00 | buy stop | 1085 | 1.00 | 1.44202 | 1.43752 | 1.44452 | ||
| 2518 | 2010.01.05 18:00 | sell stop | 1086 | 1.00 | 1.43902 | 1.44352 | 1.43652 | ||
| 2519 | 2010.01.05 18:20 | sell | 1086 | 1.00 | 1.43902 | 1.44352 | 1.43652 | ||
| 2520 | 2010.01.05 19:00 | close | 1086 | 1.00 | 1.43939 | 1.44352 | 1.43652 | -37.00 | 2943.50 |
| 2521 | 2010.01.05 19:00 | delete | 1085 | 1.00 | 1.44202 | 1.43752 | 1.44452 | ||
| 2522 | 2010.01.05 19:00 | buy stop | 1087 | 1.00 | 1.44101 | 1.43651 | 1.44351 | ||
| 2523 | 2010.01.05 19:00 | sell stop | 1088 | 1.00 | 1.43801 | 1.44251 | 1.43551 | ||
| 2524 | 2010.01.05 19:15 | sell | 1088 | 1.00 | 1.43801 | 1.44251 | 1.43551 | ||
| 2525 | 2010.01.05 19:50 | t/p | 1088 | 1.00 | 1.43551 | 1.44251 | 1.43551 | 250.00 | 3193.50 |
| 2526 | 2010.01.05 20:00 | delete | 1087 | 1.00 | 1.44101 | 1.43651 | 1.44351 | ||
| 2527 | 2010.01.05 20:00 | buy stop | 1089 | 1.00 | 1.43838 | 1.43388 | 1.44088 | ||
| 2528 | 2010.01.05 20:00 | sell stop | 1090 | 1.00 | 1.43538 | 1.43988 | 1.43288 | ||
| 2529 | 2010.01.05 20:15 | sell | 1090 | 1.00 | 1.43538 | 1.43988 | 1.43288 | ||
| 2530 | 2010.01.05 21:00 | close | 1090 | 1.00 | 1.43708 | 1.43988 | 1.43288 | -170.00 | 3023.50 |
| 2531 | 2010.01.05 21:00 | delete | 1089 | 1.00 | 1.43838 | 1.43388 | 1.44088 | ||
| 2532 | 2010.01.05 21:00 | buy stop | 1091 | 1.00 | 1.43791 | 1.43341 | 1.44041 | ||
| 2533 | 2010.01.05 21:00 | sell stop | 1092 | 1.00 | 1.43491 | 1.43941 | 1.43241 | ||
| 2534 | 2010.01.05 22:00 | delete | 1092 | 1.00 | 1.43491 | 1.43941 | 1.43241 | ||
| 2535 | 2010.01.05 22:00 | delete | 1091 | 1.00 | 1.43791 | 1.43341 | 1.44041 | ||
| 2536 | 2010.01.05 22:00 | buy stop | 1093 | 1.00 | 1.43850 | 1.43400 | 1.44100 | ||
| 2537 | 2010.01.05 22:00 | sell stop | 1094 | 1.00 | 1.43550 | 1.44000 | 1.43300 | ||
| 2538 | 2010.01.05 23:00 | delete | 1094 | 1.00 | 1.43550 | 1.44000 | 1.43300 | ||
| 2539 | 2010.01.05 23:00 | delete | 1093 | 1.00 | 1.43850 | 1.43400 | 1.44100 | ||
| 2540 | 2010.01.05 23:00 | buy stop | 1095 | 1.00 | 1.43837 | 1.43387 | 1.44087 | ||
| 2541 | 2010.01.05 23:00 | sell stop | 1096 | 1.00 | 1.43537 | 1.43987 | 1.43287 | ||
| 2542 | 2010.01.06 00:00 | delete | 1096 | 1.00 | 1.43537 | 1.43987 | 1.43287 | ||
| 2543 | 2010.01.06 00:00 | delete | 1095 | 1.00 | 1.43837 | 1.43387 | 1.44087 | ||
| 2544 | 2010.01.06 00:00 | buy stop | 1097 | 1.00 | 1.43791 | 1.43341 | 1.44041 | ||
| 2545 | 2010.01.06 00:00 | sell stop | 1098 | 1.00 | 1.43491 | 1.43941 | 1.43241 | ||
| 2546 | 2010.01.06 00:20 | sell | 1098 | 1.00 | 1.43491 | 1.43941 | 1.43241 | ||
| 2547 | 2010.01.06 01:00 | close | 1098 | 1.00 | 1.43669 | 1.43941 | 1.43241 | -178.00 | 2845.50 |
| 2548 | 2010.01.06 01:00 | delete | 1097 | 1.00 | 1.43791 | 1.43341 | 1.44041 | ||
| 2549 | 2010.01.06 01:00 | buy stop | 1099 | 1.00 | 1.43779 | 1.43329 | 1.44029 | ||
| 2550 | 2010.01.06 01:00 | sell stop | 1100 | 1.00 | 1.43479 | 1.43929 | 1.43229 | ||
| 2551 | 2010.01.06 01:20 | sell | 1100 | 1.00 | 1.43479 | 1.43929 | 1.43229 | ||
| 2552 | 2010.01.06 02:00 | close | 1100 | 1.00 | 1.43497 | 1.43929 | 1.43229 | -18.00 | 2827.50 |
| 2553 | 2010.01.06 02:00 | delete | 1099 | 1.00 | 1.43779 | 1.43329 | 1.44029 | ||
| 2554 | 2010.01.06 02:00 | buy stop | 1101 | 1.00 | 1.43656 | 1.43206 | 1.43906 | ||
| 2555 | 2010.01.06 02:00 | sell stop | 1102 | 1.00 | 1.43356 | 1.43806 | 1.43106 | ||
| 2556 | 2010.01.06 02:45 | buy | 1101 | 1.00 | 1.43656 | 1.43206 | 1.43906 | ||
| 2557 | 2010.01.06 03:00 | delete | 1102 | 1.00 | 1.43356 | 1.43806 | 1.43106 | ||
| 2558 | 2010.01.06 03:00 | close | 1101 | 1.00 | 1.43672 | 1.43206 | 1.43906 | 16.00 | 2843.50 |
| 2559 | 2010.01.06 03:00 | buy stop | 1103 | 1.00 | 1.43754 | 1.43304 | 1.44004 | ||
| 2560 | 2010.01.06 03:00 | sell stop | 1104 | 1.00 | 1.43454 | 1.43904 | 1.43204 | ||
| 2561 | 2010.01.06 03:20 | sell | 1104 | 1.00 | 1.43454 | 1.43904 | 1.43204 | ||
| 2562 | 2010.01.06 04:00 | close | 1104 | 1.00 | 1.43593 | 1.43904 | 1.43204 | -139.00 | 2704.50 |
| 2563 | 2010.01.06 04:00 | delete | 1103 | 1.00 | 1.43754 | 1.43304 | 1.44004 | ||
| 2564 | 2010.01.06 04:00 | buy stop | 1105 | 1.00 | 1.43725 | 1.43275 | 1.43975 | ||
| 2565 | 2010.01.06 04:00 | sell stop | 1106 | 1.00 | 1.43425 | 1.43875 | 1.43175 | ||
| 2566 | 2010.01.06 05:00 | delete | 1106 | 1.00 | 1.43425 | 1.43875 | 1.43175 | ||
| 2567 | 2010.01.06 05:00 | delete | 1105 | 1.00 | 1.43725 | 1.43275 | 1.43975 | ||
| 2568 | 2010.01.06 05:00 | buy stop | 1107 | 1.00 | 1.43730 | 1.43280 | 1.43980 | ||
| 2569 | 2010.01.06 05:00 | sell stop | 1108 | 1.00 | 1.43430 | 1.43880 | 1.43180 | ||
| 2570 | 2010.01.06 06:00 | delete | 1108 | 1.00 | 1.43430 | 1.43880 | 1.43180 | ||
| 2571 | 2010.01.06 06:00 | delete | 1107 | 1.00 | 1.43730 | 1.43280 | 1.43980 | ||
| 2572 | 2010.01.06 06:00 | buy stop | 1109 | 1.00 | 1.43734 | 1.43284 | 1.43984 | ||
| 2573 | 2010.01.06 06:00 | sell stop | 1110 | 1.00 | 1.43434 | 1.43884 | 1.43184 | ||
| 2574 | 2010.01.06 07:00 | delete | 1110 | 1.00 | 1.43434 | 1.43884 | 1.43184 | ||
| 2575 | 2010.01.06 07:00 | delete | 1109 | 1.00 | 1.43734 | 1.43284 | 1.43984 | ||
| 2576 | 2010.01.06 07:00 | buy stop | 1111 | 1.00 | 1.43701 | 1.43251 | 1.43951 | ||
| 2577 | 2010.01.06 07:00 | sell stop | 1112 | 1.00 | 1.43401 | 1.43851 | 1.43151 | ||
| 2578 | 2010.01.06 07:40 | sell | 1112 | 1.00 | 1.43401 | 1.43851 | 1.43151 | ||
| 2579 | 2010.01.06 07:50 | t/p | 1112 | 1.00 | 1.43151 | 1.43851 | 1.43151 | 250.00 | 2954.50 |
| 2580 | 2010.01.06 08:00 | delete | 1111 | 1.00 | 1.43701 | 1.43251 | 1.43951 | ||
| 2581 | 2010.01.06 08:00 | buy stop | 1113 | 1.00 | 1.43364 | 1.42914 | 1.43614 | ||
| 2582 | 2010.01.06 08:00 | sell stop | 1114 | 1.00 | 1.43064 | 1.43514 | 1.42814 | ||
| 2583 | 2010.01.06 08:02 | sell | 1114 | 1.00 | 1.43064 | 1.43514 | 1.42814 | ||
| 2584 | 2010.01.06 09:00 | close | 1114 | 1.00 | 1.43315 | 1.43514 | 1.42814 | -251.00 | 2703.50 |
| 2585 | 2010.01.06 09:00 | delete | 1113 | 1.00 | 1.43364 | 1.42914 | 1.43614 | ||
| 2586 | 2010.01.06 09:00 | sell stop | 1115 | 1.00 | 1.43013 | 1.43515 | 1.42763 | ||
| 2587 | 2010.01.06 10:00 | delete | 1115 | 1.00 | 1.43013 | 1.43515 | 1.42763 | ||
| 2588 | 2010.01.06 10:00 | buy stop | 1116 | 1.00 | 1.43598 | 1.43148 | 1.43848 | ||
| 2589 | 2010.01.06 10:00 | sell stop | 1117 | 1.00 | 1.43298 | 1.43748 | 1.43048 | ||
| 2590 | 2010.01.06 10:15 | buy | 1116 | 1.00 | 1.43598 | 1.43148 | 1.43848 | ||
| 2591 | 2010.01.06 11:00 | delete | 1117 | 1.00 | 1.43298 | 1.43748 | 1.43048 | ||
| 2592 | 2010.01.06 11:00 | close | 1116 | 1.00 | 1.43771 | 1.43148 | 1.43848 | 173.00 | 2876.50 |
| 2593 | 2010.01.06 11:00 | buy stop | 1118 | 1.00 | 1.43858 | 1.43408 | 1.44108 | ||
| 2594 | 2010.01.06 11:00 | sell stop | 1119 | 1.00 | 1.43558 | 1.44008 | 1.43308 | ||
| 2595 | 2010.01.06 11:20 | sell | 1119 | 1.00 | 1.43558 | 1.44008 | 1.43308 | ||
| 2596 | 2010.01.06 12:00 | close | 1119 | 1.00 | 1.43780 | 1.44008 | 1.43308 | -222.00 | 2654.50 |
| 2597 | 2010.01.06 12:00 | delete | 1118 | 1.00 | 1.43858 | 1.43408 | 1.44108 | ||
| 2598 | 2010.01.06 12:00 | buy stop | 1120 | 1.00 | 1.43858 | 1.43408 | 1.44108 | ||
| 2599 | 2010.01.06 12:00 | sell stop | 1121 | 1.00 | 1.43558 | 1.44008 | 1.43308 | ||
| 2600 | 2010.01.06 12:45 | sell | 1121 | 1.00 | 1.43558 | 1.44008 | 1.43308 | ||
| 2601 | 2010.01.06 13:00 | close | 1121 | 1.00 | 1.43504 | 1.44008 | 1.43308 | 54.00 | 2708.50 |
| 2602 | 2010.01.06 13:00 | delete | 1120 | 1.00 | 1.43858 | 1.43408 | 1.44108 | ||
| 2603 | 2010.01.06 13:00 | buy stop | 1122 | 1.00 | 1.43741 | 1.43276 | 1.43991 | ||
| 2604 | 2010.01.06 13:00 | sell stop | 1123 | 1.00 | 1.43441 | 1.43891 | 1.43191 | ||
| 2605 | 2010.01.06 13:02 | sell | 1123 | 1.00 | 1.43441 | 1.43891 | 1.43191 | ||
| 2606 | 2010.01.06 14:00 | close | 1123 | 1.00 | 1.43587 | 1.43891 | 1.43191 | -146.00 | 2562.50 |
| 2607 | 2010.01.06 14:00 | delete | 1122 | 1.00 | 1.43741 | 1.43276 | 1.43991 | ||
| 2608 | 2010.01.06 14:00 | buy stop | 1124 | 1.00 | 1.43665 | 1.43215 | 1.43915 | ||
| 2609 | 2010.01.06 14:00 | sell stop | 1125 | 1.00 | 1.43365 | 1.43815 | 1.43115 | ||
| 2610 | 2010.01.06 14:20 | buy | 1124 | 1.00 | 1.43665 | 1.43215 | 1.43915 | ||
| 2611 | 2010.01.06 15:00 | delete | 1125 | 1.00 | 1.43365 | 1.43815 | 1.43115 | ||
| 2612 | 2010.01.06 15:00 | close | 1124 | 1.00 | 1.43587 | 1.43215 | 1.43915 | -78.00 | 2484.50 |
| 2613 | 2010.01.06 15:00 | buy stop | 1126 | 1.00 | 1.43747 | 1.43297 | 1.43997 | ||
| 2614 | 2010.01.06 15:00 | sell stop | 1127 | 1.00 | 1.43447 | 1.43897 | 1.43197 | ||
| 2615 | 2010.01.06 15:50 | sell | 1127 | 1.00 | 1.43447 | 1.43897 | 1.43197 | ||
| 2616 | 2010.01.06 16:00 | close | 1127 | 1.00 | 1.43562 | 1.43897 | 1.43197 | -115.00 | 2369.50 |
| 2617 | 2010.01.06 16:00 | delete | 1126 | 1.00 | 1.43747 | 1.43297 | 1.43997 | ||
| 2618 | 2010.01.06 16:00 | buy stop | 1128 | 1.00 | 1.43709 | 1.43259 | 1.43959 | ||
| 2619 | 2010.01.06 16:00 | sell stop | 1129 | 1.00 | 1.43409 | 1.43859 | 1.43159 | ||
| 2620 | 2010.01.06 16:10 | buy | 1128 | 1.00 | 1.43709 | 1.43259 | 1.43959 | ||
| 2621 | 2010.01.06 17:00 | delete | 1129 | 1.00 | 1.43409 | 1.43859 | 1.43159 | ||
| 2622 | 2010.01.06 17:00 | close | 1128 | 1.00 | 1.43872 | 1.43259 | 1.43959 | 163.00 | 2532.50 |
| 2623 | 2010.01.06 17:00 | buy stop | 1130 | 1.00 | 1.43936 | 1.43486 | 1.44186 | ||
| 2624 | 2010.01.06 17:00 | sell stop | 1131 | 1.00 | 1.43636 | 1.44100 | 1.43386 | ||
| 2625 | 2010.01.06 17:10 | buy | 1130 | 1.00 | 1.43936 | 1.43486 | 1.44186 | ||
| 2626 | 2010.01.06 18:00 | delete | 1131 | 1.00 | 1.43636 | 1.44100 | 1.43386 | ||
| 2627 | 2010.01.06 18:00 | close | 1130 | 1.00 | 1.44020 | 1.43486 | 1.44186 | 84.00 | 2616.50 |
| 2628 | 2010.01.06 18:00 | buy stop | 1132 | 1.00 | 1.44176 | 1.43726 | 1.44426 | ||
| 2629 | 2010.01.06 18:00 | sell stop | 1133 | 1.00 | 1.43876 | 1.44326 | 1.43626 | ||
| 2630 | 2010.01.06 19:00 | delete | 1133 | 1.00 | 1.43876 | 1.44326 | 1.43626 | ||
| 2631 | 2010.01.06 19:00 | delete | 1132 | 1.00 | 1.44176 | 1.43726 | 1.44426 | ||
| 2632 | 2010.01.06 19:00 | buy stop | 1134 | 1.00 | 1.44159 | 1.43709 | 1.44409 | ||
| 2633 | 2010.01.06 19:00 | sell stop | 1135 | 1.00 | 1.43859 | 1.44309 | 1.43609 | ||
| 2634 | 2010.01.06 19:20 | sell | 1135 | 1.00 | 1.43859 | 1.44309 | 1.43609 | ||
| 2635 | 2010.01.06 20:00 | close | 1135 | 1.00 | 1.44001 | 1.44309 | 1.43609 | -142.00 | 2474.50 |
| 2636 | 2010.01.06 20:00 | delete | 1134 | 1.00 | 1.44159 | 1.43709 | 1.44409 | ||
| 2637 | 2010.01.06 20:00 | buy stop | 1136 | 1.00 | 1.44121 | 1.43671 | 1.44371 | ||
| 2638 | 2010.01.06 20:00 | sell stop | 1137 | 1.00 | 1.43821 | 1.44271 | 1.43571 | ||
| 2639 | 2010.01.06 20:10 | buy | 1136 | 1.00 | 1.44121 | 1.43671 | 1.44371 | ||
| 2640 | 2010.01.06 21:00 | delete | 1137 | 1.00 | 1.43821 | 1.44271 | 1.43571 | ||
| 2641 | 2010.01.06 21:00 | close | 1136 | 1.00 | 1.44077 | 1.43671 | 1.44371 | -44.00 | 2430.50 |
| 2642 | 2010.01.06 21:00 | buy stop | 1138 | 1.00 | 1.44302 | 1.43852 | 1.44552 | ||
| 2643 | 2010.01.06 21:00 | sell stop | 1139 | 1.00 | 1.44002 | 1.44452 | 1.43752 | ||
| 2644 | 2010.01.06 22:00 | delete | 1139 | 1.00 | 1.44002 | 1.44452 | 1.43752 | ||
| 2645 | 2010.01.06 22:00 | delete | 1138 | 1.00 | 1.44302 | 1.43852 | 1.44552 | ||
| 2646 | 2010.01.06 22:00 | buy stop | 1140 | 1.00 | 1.44259 | 1.43809 | 1.44509 | ||
| 2647 | 2010.01.06 22:00 | sell stop | 1141 | 1.00 | 1.43959 | 1.44409 | 1.43709 | ||
| 2648 | 2010.01.06 23:00 | delete | 1141 | 1.00 | 1.43959 | 1.44409 | 1.43709 | ||
| 2649 | 2010.01.06 23:00 | delete | 1140 | 1.00 | 1.44259 | 1.43809 | 1.44509 | ||
| 2650 | 2010.01.06 23:00 | buy stop | 1142 | 1.00 | 1.44261 | 1.43811 | 1.44511 | ||
| 2651 | 2010.01.06 23:00 | sell stop | 1143 | 1.00 | 1.43961 | 1.44411 | 1.43711 | ||
| 2652 | 2010.01.06 23:45 | sell | 1143 | 1.00 | 1.43961 | 1.44411 | 1.43711 | ||
| 2653 | 2010.01.07 00:00 | close | 1143 | 1.00 | 1.44027 | 1.44411 | 1.43711 | -69.00 | 2361.50 |
| 2654 | 2010.01.07 00:00 | delete | 1142 | 1.00 | 1.44261 | 1.43811 | 1.44511 | ||
| 2655 | 2010.01.07 00:00 | buy stop | 1144 | 1.00 | 1.44183 | 1.43733 | 1.44433 | ||
| 2656 | 2010.01.07 00:00 | sell stop | 1145 | 1.00 | 1.43883 | 1.44333 | 1.43633 | ||
| 2657 | 2010.01.07 01:00 | delete | 1145 | 1.00 | 1.43883 | 1.44333 | 1.43633 | ||
| 2658 | 2010.01.07 01:00 | delete | 1144 | 1.00 | 1.44183 | 1.43733 | 1.44433 | ||
| 2659 | 2010.01.07 01:00 | buy stop | 1146 | 1.00 | 1.44177 | 1.43727 | 1.44427 | ||
| 2660 | 2010.01.07 01:00 | sell stop | 1147 | 1.00 | 1.43877 | 1.44327 | 1.43627 | ||
| 2661 | 2010.01.07 01:15 | buy | 1146 | 1.00 | 1.44177 | 1.43727 | 1.44427 | ||
| 2662 | 2010.01.07 01:32 | t/p | 1146 | 1.00 | 1.44427 | 1.43727 | 1.44427 | 250.00 | 2611.50 |
| 2663 | 2010.01.07 02:00 | delete | 1147 | 1.00 | 1.43877 | 1.44327 | 1.43627 | ||
| 2664 | 2010.01.07 02:00 | buy stop | 1148 | 1.00 | 1.44404 | 1.43954 | 1.44654 | ||
| 2665 | 2010.01.07 02:00 | sell stop | 1149 | 1.00 | 1.44104 | 1.44554 | 1.43854 | ||
| 2666 | 2010.01.07 03:00 | delete | 1149 | 1.00 | 1.44104 | 1.44554 | 1.43854 | ||
| 2667 | 2010.01.07 03:00 | delete | 1148 | 1.00 | 1.44404 | 1.43954 | 1.44654 | ||
| 2668 | 2010.01.07 03:00 | buy stop | 1150 | 1.00 | 1.44381 | 1.43931 | 1.44631 | ||
| 2669 | 2010.01.07 03:00 | sell stop | 1151 | 1.00 | 1.44081 | 1.44531 | 1.43831 | ||
| 2670 | 2010.01.07 03:10 | sell | 1151 | 1.00 | 1.44081 | 1.44531 | 1.43831 | ||
| 2671 | 2010.01.07 04:00 | close | 1151 | 1.00 | 1.44062 | 1.44531 | 1.43831 | 19.00 | 2630.50 |
| 2672 | 2010.01.07 04:00 | delete | 1150 | 1.00 | 1.44381 | 1.43931 | 1.44631 | ||
| 2673 | 2010.01.07 04:00 | buy stop | 1152 | 1.00 | 1.44244 | 1.43794 | 1.44494 | ||
| 2674 | 2010.01.07 04:00 | sell stop | 1153 | 1.00 | 1.43944 | 1.44394 | 1.43694 | ||
| 2675 | 2010.01.07 05:00 | delete | 1153 | 1.00 | 1.43944 | 1.44394 | 1.43694 | ||
| 2676 | 2010.01.07 05:00 | delete | 1152 | 1.00 | 1.44244 | 1.43794 | 1.44494 | ||
| 2677 | 2010.01.07 05:00 | buy stop | 1154 | 1.00 | 1.44198 | 1.43748 | 1.44448 | ||
| 2678 | 2010.01.07 05:00 | sell stop | 1155 | 1.00 | 1.43898 | 1.44348 | 1.43648 | ||
| 2679 | 2010.01.07 06:00 | delete | 1155 | 1.00 | 1.43898 | 1.44348 | 1.43648 | ||
| 2680 | 2010.01.07 06:00 | delete | 1154 | 1.00 | 1.44198 | 1.43748 | 1.44448 | ||
| 2681 | 2010.01.07 06:00 | buy stop | 1156 | 1.00 | 1.44206 | 1.43756 | 1.44456 | ||
| 2682 | 2010.01.07 06:00 | sell stop | 1157 | 1.00 | 1.43906 | 1.44356 | 1.43656 | ||
| 2683 | 2010.01.07 06:33 | sell | 1157 | 1.00 | 1.43906 | 1.44356 | 1.43656 | ||
| 2684 | 2010.01.07 07:00 | close | 1157 | 1.00 | 1.43930 | 1.44356 | 1.43656 | -24.00 | 2606.50 |
| 2685 | 2010.01.07 07:00 | delete | 1156 | 1.00 | 1.44206 | 1.43756 | 1.44456 | ||
| 2686 | 2010.01.07 07:00 | buy stop | 1158 | 1.00 | 1.44084 | 1.43634 | 1.44334 | ||
| 2687 | 2010.01.07 07:00 | sell stop | 1159 | 1.00 | 1.43784 | 1.44234 | 1.43534 | ||
| 2688 | 2010.01.07 07:15 | sell | 1159 | 1.00 | 1.43784 | 1.44234 | 1.43534 | ||
| 2689 | 2010.01.07 08:00 | close | 1159 | 1.00 | 1.43706 | 1.44234 | 1.43534 | 78.00 | 2684.50 |
| 2690 | 2010.01.07 08:00 | delete | 1158 | 1.00 | 1.44084 | 1.43634 | 1.44334 | ||
| 2691 | 2010.01.07 08:00 | buy stop | 1160 | 1.00 | 1.43900 | 1.43450 | 1.44150 | ||
| 2692 | 2010.01.07 08:00 | sell stop | 1161 | 1.00 | 1.43600 | 1.44050 | 1.43350 | ||
| 2693 | 2010.01.07 08:02 | sell | 1161 | 1.00 | 1.43600 | 1.44050 | 1.43350 | ||
| 2694 | 2010.01.07 08:50 | buy | 1160 | 1.00 | 1.43900 | 1.43450 | 1.44150 | ||
| 2695 | 2010.01.07 09:00 | close | 1161 | 1.00 | 1.43898 | 1.44050 | 1.43350 | -298.00 | 2386.50 |
| 2696 | 2010.01.07 09:00 | close | 1160 | 1.00 | 1.43870 | 1.43450 | 1.44150 | -30.00 | 2356.50 |
| 2697 | 2010.01.07 09:00 | buy stop | 1162 | 1.00 | 1.43938 | 1.43488 | 1.44188 | ||
| 2698 | 2010.01.07 09:00 | sell stop | 1163 | 1.00 | 1.43638 | 1.44098 | 1.43388 | ||
| 2699 | 2010.01.07 09:02 | buy | 1162 | 1.00 | 1.43938 | 1.43488 | 1.44188 | ||
| 2700 | 2010.01.07 09:46 | sell | 1163 | 1.00 | 1.43638 | 1.44098 | 1.43388 | ||
| 2701 | 2010.01.07 10:00 | close | 1163 | 1.00 | 1.43655 | 1.44098 | 1.43388 | -17.00 | 2339.50 |
| 2702 | 2010.01.07 10:00 | close | 1162 | 1.00 | 1.43627 | 1.43488 | 1.44188 | -311.00 | 2028.50 |
| 2703 | 2010.01.07 10:00 | buy stop | 1164 | 1.00 | 1.43901 | 1.43427 | 1.44151 | ||
| 2704 | 2010.01.07 10:00 | sell stop | 1165 | 1.00 | 1.43601 | 1.44051 | 1.43351 | ||
| 2705 | 2010.01.07 10:50 | sell | 1165 | 1.00 | 1.43601 | 1.44051 | 1.43351 | ||
| 2706 | 2010.01.07 11:00 | close | 1165 | 1.00 | 1.43552 | 1.44051 | 1.43351 | 49.00 | 2077.50 |
| 2707 | 2010.01.07 11:00 | delete | 1164 | 1.00 | 1.43901 | 1.43427 | 1.44151 | ||
| 2708 | 2010.01.07 11:00 | buy stop | 1166 | 1.00 | 1.43789 | 1.43324 | 1.44039 | ||
| 2709 | 2010.01.07 11:00 | sell stop | 1167 | 1.00 | 1.43489 | 1.43939 | 1.43239 | ||
| 2710 | 2010.01.07 11:15 | sell | 1167 | 1.00 | 1.43489 | 1.43939 | 1.43239 | ||
| 2711 | 2010.01.07 12:00 | close | 1167 | 1.00 | 1.43517 | 1.43939 | 1.43239 | -28.00 | 2049.50 |
| 2712 | 2010.01.07 12:00 | delete | 1166 | 1.00 | 1.43789 | 1.43324 | 1.44039 | ||
| 2713 | 2010.01.07 12:00 | buy stop | 1168 | 1.00 | 1.43657 | 1.43207 | 1.43907 | ||
| 2714 | 2010.01.07 12:00 | sell stop | 1169 | 1.00 | 1.43357 | 1.43807 | 1.43107 | ||
| 2715 | 2010.01.07 12:20 | sell | 1169 | 1.00 | 1.43357 | 1.43807 | 1.43107 | ||
| 2716 | 2010.01.07 13:00 | close | 1169 | 1.00 | 1.43367 | 1.43807 | 1.43107 | -10.00 | 2039.50 |
| 2717 | 2010.01.07 13:00 | delete | 1168 | 1.00 | 1.43657 | 1.43207 | 1.43907 | ||
| 2718 | 2010.01.07 13:00 | buy stop | 1170 | 1.00 | 1.43547 | 1.43097 | 1.43797 | ||
| 2719 | 2010.01.07 13:00 | sell stop | 1171 | 1.00 | 1.43247 | 1.43697 | 1.42997 | ||
| 2720 | 2010.01.07 13:02 | sell | 1171 | 1.00 | 1.43247 | 1.43697 | 1.42997 | ||
| 2721 | 2010.01.07 14:00 | close | 1171 | 1.00 | 1.43204 | 1.43697 | 1.42997 | 43.00 | 2082.50 |
| 2722 | 2010.01.07 14:00 | delete | 1170 | 1.00 | 1.43547 | 1.43097 | 1.43797 | ||
| 2723 | 2010.01.07 14:00 | buy stop | 1172 | 1.00 | 1.43408 | 1.42958 | 1.43658 | ||
| 2724 | 2010.01.07 14:00 | sell stop | 1173 | 1.00 | 1.43108 | 1.43558 | 1.42858 | ||
| 2725 | 2010.01.07 14:15 | sell | 1173 | 1.00 | 1.43108 | 1.43558 | 1.42858 | ||
| 2726 | 2010.01.07 15:00 | close | 1173 | 1.00 | 1.43357 | 1.43558 | 1.42858 | -249.00 | 1833.50 |
| 2727 | 2010.01.07 15:00 | delete | 1172 | 1.00 | 1.43408 | 1.42958 | 1.43658 | ||
| 2728 | 2010.01.07 15:00 | buy stop | 1174 | 1.00 | 1.43391 | 1.42941 | 1.43641 | ||
| 2729 | 2010.01.07 15:00 | sell stop | 1175 | 1.00 | 1.43091 | 1.43557 | 1.42841 | ||
| 2730 | 2010.01.07 15:15 | buy | 1174 | 1.00 | 1.43391 | 1.42941 | 1.43641 | ||
| 2731 | 2010.01.07 16:00 | delete | 1175 | 1.00 | 1.43091 | 1.43557 | 1.42841 | ||
| 2732 | 2010.01.07 16:00 | close | 1174 | 1.00 | 1.43186 | 1.42941 | 1.43641 | -205.00 | 1628.50 |
| 2733 | 2010.01.07 16:00 | buy stop | 1176 | 1.00 | 1.43451 | 1.42986 | 1.43701 | ||
| 2734 | 2010.01.07 16:00 | sell stop | 1177 | 1.00 | 1.43151 | 1.43601 | 1.42901 | ||
| 2735 | 2010.01.07 16:02 | sell | 1177 | 1.00 | 1.43151 | 1.43601 | 1.42901 | ||
| 2736 | 2010.01.07 17:00 | close | 1177 | 1.00 | 1.43290 | 1.43601 | 1.42901 | -139.00 | 1489.50 |
| 2737 | 2010.01.07 17:00 | delete | 1176 | 1.00 | 1.43451 | 1.42986 | 1.43701 | ||
| 2738 | 2010.01.07 17:00 | buy stop | 1178 | 1.00 | 1.43389 | 1.42939 | 1.43639 | ||
| 2739 | 2010.01.07 17:00 | sell stop | 1179 | 1.00 | 1.43089 | 1.43539 | 1.42839 | ||
| 2740 | 2010.01.07 17:20 | sell | 1179 | 1.00 | 1.43089 | 1.43539 | 1.42839 | ||
| 2741 | 2010.01.07 18:00 | close | 1179 | 1.00 | 1.43154 | 1.43539 | 1.42839 | -65.00 | 1424.50 |
| 2742 | 2010.01.07 18:00 | delete | 1178 | 1.00 | 1.43389 | 1.42939 | 1.43639 | ||
| 2743 | 2010.01.07 18:00 | buy stop | 1180 | 1.00 | 1.43334 | 1.42884 | 1.43584 | ||
| 2744 | 2010.01.07 18:00 | sell stop | 1181 | 1.00 | 1.43034 | 1.43484 | 1.42784 | ||
| 2745 | 2010.01.07 18:20 | buy | 1180 | 1.00 | 1.43334 | 1.42884 | 1.43584 | ||
| 2746 | 2010.01.07 19:00 | delete | 1181 | 1.00 | 1.43034 | 1.43484 | 1.42784 | ||
| 2747 | 2010.01.07 19:00 | close | 1180 | 1.00 | 1.43243 | 1.42884 | 1.43584 | -91.00 | 1333.50 |
| 2748 | 2010.01.07 19:00 | buy stop | 1182 | 1.00 | 1.43397 | 1.42947 | 1.43647 | ||
| 2749 | 2010.01.07 19:00 | sell stop | 1183 | 1.00 | 1.43097 | 1.43547 | 1.42847 | ||
| 2750 | 2010.01.07 19:59 | sell | 1183 | 1.00 | 1.43097 | 1.43547 | 1.42847 | ||
| 2751 | 2010.01.07 20:00 | close | 1183 | 1.00 | 1.43109 | 1.43547 | 1.42847 | -12.00 | 1321.50 |
| 2752 | 2010.01.07 20:00 | delete | 1182 | 1.00 | 1.43397 | 1.42947 | 1.43647 | ||
| 2753 | 2010.01.07 20:00 | buy stop | 1184 | 1.00 | 1.43304 | 1.42854 | 1.43554 | ||
| 2754 | 2010.01.07 20:00 | sell stop | 1185 | 1.00 | 1.43004 | 1.43454 | 1.42754 | ||
| 2755 | 2010.01.07 21:00 | delete | 1185 | 1.00 | 1.43004 | 1.43454 | 1.42754 | ||
| 2756 | 2010.01.07 21:00 | delete | 1184 | 1.00 | 1.43304 | 1.42854 | 1.43554 | ||
| 2757 | 2010.01.07 21:00 | buy stop | 1186 | 1.00 | 1.43366 | 1.42916 | 1.43616 | ||
| 2758 | 2010.01.07 21:00 | sell stop | 1187 | 1.00 | 1.43066 | 1.43516 | 1.42816 | ||
| 2759 | 2010.01.07 21:20 | sell | 1187 | 1.00 | 1.43066 | 1.43516 | 1.42816 | ||
| 2760 | 2010.01.07 22:00 | close | 1187 | 1.00 | 1.43257 | 1.43516 | 1.42816 | -191.00 | 1130.50 |
| 2761 | 2010.01.07 22:00 | delete | 1186 | 1.00 | 1.43366 | 1.42916 | 1.43616 | ||
| 2762 | 2010.01.07 22:00 | buy stop | 1188 | 1.00 | 1.43351 | 1.42901 | 1.43601 | ||
| 2763 | 2010.01.07 22:00 | sell stop | 1189 | 1.00 | 1.43051 | 1.43501 | 1.42801 | ||
| 2764 | 2010.01.07 23:00 | delete | 1189 | 1.00 | 1.43051 | 1.43501 | 1.42801 | ||
| 2765 | 2010.01.07 23:00 | delete | 1188 | 1.00 | 1.43351 | 1.42901 | 1.43601 | ||
| 2766 | 2010.01.07 23:00 | buy stop | 1190 | 1.00 | 1.43291 | 1.42841 | 1.43541 | ||
| 2767 | 2010.01.07 23:00 | sell stop | 1191 | 1.00 | 1.42991 | 1.43441 | 1.42741 | ||
| 2768 | 2010.01.08 00:00 | delete | 1191 | 1.00 | 1.42991 | 1.43441 | 1.42741 | ||
| 2769 | 2010.01.08 00:00 | delete | 1190 | 1.00 | 1.43291 | 1.42841 | 1.43541 | ||
| 2770 | 2010.01.08 00:00 | buy stop | 1192 | 1.00 | 1.43240 | 1.42790 | 1.43490 | ||
| 2771 | 2010.01.08 00:00 | sell stop | 1193 | 1.00 | 1.42940 | 1.43390 | 1.42690 | ||
| 2772 | 2010.01.08 01:00 | delete | 1193 | 1.00 | 1.42940 | 1.43390 | 1.42690 | ||
| 2773 | 2010.01.08 01:00 | delete | 1192 | 1.00 | 1.43240 | 1.42790 | 1.43490 | ||
| 2774 | 2010.01.08 01:00 | buy stop | 1194 | 1.00 | 1.43296 | 1.42846 | 1.43546 | ||
| 2775 | 2010.01.08 01:00 | sell stop | 1195 | 1.00 | 1.42996 | 1.43446 | 1.42746 | ||
| 2776 | 2010.01.08 01:07 | buy | 1194 | 1.00 | 1.43296 | 1.42846 | 1.43546 | ||
| 2777 | 2010.01.08 02:00 | delete | 1195 | 1.00 | 1.42996 | 1.43446 | 1.42746 | ||
| 2778 | 2010.01.08 02:00 | close | 1194 | 1.00 | 1.43163 | 1.42846 | 1.43546 | -133.00 | 997.50 |
| 2779 | 2010.01.08 02:00 | buy stop | 1196 | 1.00 | 1.43317 | 1.42867 | 1.43567 | ||
| 2780 | 2010.01.08 02:00 | sell stop | 1197 | 1.00 | 1.43017 | 1.43467 | 1.42767 | ||
| 2781 | 2010.01.08 03:00 | delete | 1197 | 1.00 | 1.43017 | 1.43467 | 1.42767 | ||
| 2782 | 2010.01.08 03:00 | delete | 1196 | 1.00 | 1.43317 | 1.42867 | 1.43567 | ||
| 2783 | 2010.01.08 03:00 | buy stop | 1198 | 1.00 | 1.43315 | 1.42865 | 1.43565 | ||
| 2784 | 2010.01.08 03:00 | sell stop | 1199 | 1.00 | 1.43015 | 1.43465 | 1.42765 | ||
| 2785 | 2010.01.08 04:00 | delete | 1199 | 1.00 | 1.43015 | 1.43465 | 1.42765 | ||
| 2786 | 2010.01.08 04:00 | delete | 1198 | 1.00 | 1.43315 | 1.42865 | 1.43565 | ||
| 2787 | 2010.01.08 04:00 | buy stop | 1200 | 1.00 | 1.43269 | 1.42819 | 1.43519 | ||
| 2788 | 2010.01.08 04:00 | sell stop | 1201 | 1.00 | 1.42969 | 1.43419 | 1.42719 | ||
| 2789 | 2010.01.08 05:00 | delete | 1201 | 1.00 | 1.42969 | 1.43419 | 1.42719 | ||
| 2790 | 2010.01.08 05:00 | delete | 1200 | 1.00 | 1.43269 | 1.42819 | 1.43519 | ||
| 2791 | 2010.01.08 05:00 | buy stop | 1202 | 1.00 | 1.43295 | 1.42845 | 1.43545 | ||
| 2792 | 2010.01.08 05:00 | sell stop | 1203 | 1.00 | 1.42995 | 1.43445 | 1.42745 | ||
| 2793 | 2010.01.08 06:00 | delete | 1203 | 1.00 | 1.42995 | 1.43445 | 1.42745 | ||
| 2794 | 2010.01.08 06:00 | delete | 1202 | 1.00 | 1.43295 | 1.42845 | 1.43545 | ||
| 2795 | 2010.01.08 06:00 | buy stop | 1204 | 1.00 | 1.43298 | 1.42848 | 1.43548 | ||
| 2796 | 2010.01.08 06:00 | sell stop | 1205 | 1.00 | 1.42998 | 1.43448 | 1.42748 | ||
| 2797 | 2010.01.08 06:45 | sell | 1205 | 1.00 | 1.42998 | 1.43448 | 1.42748 | ||
| 2798 | 2010.01.08 07:00 | close | 1205 | 1.00 | 1.42960 | 1.43448 | 1.42748 | 38.00 | 1035.50 |
| 2799 | 2010.01.08 07:00 | delete | 1204 | 1.00 | 1.43298 | 1.42848 | 1.43548 | ||
| 2800 | 2010.01.08 07:00 | buy stop | 1206 | 1.00 | 1.43157 | 1.42707 | 1.43407 | ||
| 2801 | 2010.01.08 07:00 | sell stop | 1207 | 1.00 | 1.42857 | 1.43307 | 1.42607 | ||
| 2802 | 2010.01.08 07:20 | buy | 1206 | 1.00 | 1.43157 | 1.42707 | 1.43407 | ||
| 2803 | 2010.01.08 08:00 | delete | 1207 | 1.00 | 1.42857 | 1.43307 | 1.42607 | ||
| 2804 | 2010.01.08 08:00 | close | 1206 | 1.00 | 1.43111 | 1.42707 | 1.43407 | -46.00 | 989.50 |
| 2805 | 2010.01.08 08:00 | buy stop | 1208 | 1.00 | 1.43233 | 1.42783 | 1.43483 | ||
| 2806 | 2010.01.08 08:00 | sell stop | 1209 | 1.00 | 1.42933 | 1.43383 | 1.42683 | ||
| 2807 | 2010.01.08 08:20 | buy | 1208 | 1.00 | 1.43233 | 1.42783 | 1.43483 | ||
| 2808 | 2010.01.08 09:00 | delete | 1209 | 1.00 | 1.42933 | 1.43383 | 1.42683 | ||
| 2809 | 2010.01.08 09:00 | close | 1208 | 1.00 | 1.43178 | 1.42783 | 1.43483 | -55.00 | 934.50 |
| 2810 | 2010.01.08 09:00 | buy stop | 1210 | 1.00 | 1.43357 | 1.42907 | 1.43607 | ||
| 2811 | 2010.01.08 09:00 | sell stop | 1211 | 1.00 | 1.43057 | 1.43507 | 1.42807 | ||
| 2812 | 2010.01.08 09:20 | buy | 1210 | 1.00 | 1.43357 | 1.42907 | 1.43607 | ||
| 2813 | 2010.01.08 10:00 | delete | 1211 | 1.00 | 1.43057 | 1.43507 | 1.42807 | ||
| 2814 | 2010.01.08 10:00 | close | 1210 | 1.00 | 1.43288 | 1.42907 | 1.43607 | -69.00 | 865.50 |
| 2815 | 2010.01.08 10:00 | buy stop | 1212 | 1.00 | 1.43426 | 1.42976 | 1.43676 | ||
| 2816 | 2010.01.08 10:00 | sell stop | 1213 | 1.00 | 1.43126 | 1.43576 | 1.42876 | ||
| 2817 | 2010.01.08 11:00 | delete | 1213 | 1.00 | 1.43126 | 1.43576 | 1.42876 | ||
| 2818 | 2010.01.08 11:00 | delete | 1212 | 1.00 | 1.43426 | 1.42976 | 1.43676 | ||
| 2819 | 2010.01.08 11:00 | buy stop | 1214 | 1.00 | 1.43422 | 1.42972 | 1.43672 | ||
| 2820 | 2010.01.08 11:00 | sell stop | 1215 | 1.00 | 1.43122 | 1.43572 | 1.42872 | ||
| 2821 | 2010.01.08 11:40 | sell | 1215 | 1.00 | 1.43122 | 1.43572 | 1.42872 | ||
| 2822 | 2010.01.08 12:00 | close | 1215 | 1.00 | 1.43043 | 1.43572 | 1.42872 | 79.00 | 944.50 |
| 2823 | 2010.01.08 12:00 | delete | 1214 | 1.00 | 1.43422 | 1.42972 | 1.43672 | ||
| 2824 | 2010.01.08 12:00 | buy stop | 1216 | 1.00 | 1.43247 | 1.42797 | 1.43497 | ||
| 2825 | 2010.01.08 12:00 | sell stop | 1217 | 1.00 | 1.42947 | 1.43397 | 1.42697 | ||
| 2826 | 2010.01.08 12:02 | sell | 1217 | 1.00 | 1.42947 | 1.43397 | 1.42697 | ||
| 2827 | 2010.01.08 13:00 | close | 1217 | 1.00 | 1.43045 | 1.43397 | 1.42697 | -98.00 | 846.50 |
| 2828 | 2010.01.08 13:00 | delete | 1216 | 1.00 | 1.43247 | 1.42797 | 1.43497 | ||
| 2829 | 2010.01.08 13:00 | buy stop | 1218 | 1.00 | 1.43177 | 1.42727 | 1.43427 | ||
| 2830 | 2010.01.08 13:00 | sell stop | 1219 | 1.00 | 1.42877 | 1.43327 | 1.42627 | ||
| 2831 | 2010.01.08 13:10 | sell | 1219 | 1.00 | 1.42877 | 1.43327 | 1.42627 | ||
| 2832 | 2010.01.08 14:00 | close | 1219 | 1.00 | 1.42906 | 1.43327 | 1.42627 | -29.00 | 817.50 |
| 2833 | 2010.01.08 14:00 | delete | 1218 | 1.00 | 1.43177 | 1.42727 | 1.43427 | ||
| 2834 | 2010.01.08 14:00 | buy stop | 1220 | 1.00 | 1.43056 | 1.42606 | 1.43306 | ||
| 2835 | 2010.01.08 14:00 | sell stop | 1221 | 1.00 | 1.42756 | 1.43206 | 1.42506 | ||
| 2836 | 2010.01.08 14:15 | sell | 1221 | 1.00 | 1.42756 | 1.43206 | 1.42506 | ||
| 2837 | 2010.01.08 14:35 | buy | 1220 | 1.00 | 1.43056 | 1.42606 | 1.43306 | ||
| 2838 | 2010.01.08 14:40 | t/p | 1220 | 1.00 | 1.43306 | 1.42606 | 1.43306 | 250.00 | 1067.50 |
| 2839 | 2010.01.08 14:40 | s/l | 1221 | 1.00 | 1.43206 | 1.43206 | 1.42506 | -450.00 | 617.50 |
| 2840 | 2010.01.08 15:00 | sell stop | 1222 | 1.00 | 1.43470 | 1.44254 | 1.43220 | ||
| 2841 | 2010.01.08 15:50 | sell | 1222 | 1.00 | 1.43470 | 1.44254 | 1.43220 | ||
| 2842 | 2010.01.08 16:00 | close | 1222 | 1.00 | 1.43585 | 1.44254 | 1.43220 | -115.00 | 502.50 |
| 2843 | 2010.01.08 16:00 | buy stop | 1223 | 1.00 | 1.43835 | 1.43357 | 1.44085 | ||
| 2844 | 2010.01.08 16:00 | sell stop | 1224 | 1.00 | 1.43535 | 1.43985 | 1.43285 | ||
| 2845 | 2010.01.08 16:03 | sell | 1224 | 1.00 | 1.43535 | 1.43985 | 1.43285 | ||
| 2846 | 2010.01.08 16:10 | t/p | 1224 | 1.00 | 1.43285 | 1.43985 | 1.43285 | 250.00 | 752.50 |
| 2847 | 2010.01.08 17:00 | delete | 1223 | 1.00 | 1.43835 | 1.43357 | 1.44085 | ||
| 2848 | 2010.01.08 17:00 | buy stop | 1225 | 1.00 | 1.43435 | 1.42985 | 1.43685 | ||
| 2849 | 2010.01.08 17:00 | sell stop | 1226 | 1.00 | 1.43135 | 1.43585 | 1.42885 | ||
| 2850 | 2010.01.08 17:20 | buy | 1225 | 1.00 | 1.43435 | 1.42985 | 1.43685 | ||
| 2851 | 2010.01.08 18:00 | delete | 1226 | 1.00 | 1.43135 | 1.43585 | 1.42885 | ||
| 2852 | 2010.01.08 18:00 | close | 1225 | 1.00 | 1.43551 | 1.42985 | 1.43685 | 116.00 | 868.50 |
| 2853 | 2010.01.08 18:00 | buy stop | 1227 | 1.00 | 1.43615 | 1.43165 | 1.43865 | ||
| 2854 | 2010.01.08 18:00 | sell stop | 1228 | 1.00 | 1.43315 | 1.43779 | 1.43065 | ||
| 2855 | 2010.01.08 18:10 | buy | 1227 | 1.00 | 1.43615 | 1.43165 | 1.43865 | ||
| 2856 | 2010.01.08 18:40 | t/p | 1227 | 1.00 | 1.43865 | 1.43165 | 1.43865 | 250.00 | 1118.50 |
| 2857 | 2010.01.08 19:00 | delete | 1228 | 1.00 | 1.43315 | 1.43779 | 1.43065 | ||
| 2858 | 2010.01.08 19:00 | buy stop | 1229 | 1.00 | 1.44017 | 1.43567 | 1.44267 | ||
| 2859 | 2010.01.08 19:00 | sell stop | 1230 | 1.00 | 1.43717 | 1.44167 | 1.43467 | ||
| 2860 | 2010.01.08 19:05 | buy | 1229 | 1.00 | 1.44017 | 1.43567 | 1.44267 | ||
| 2861 | 2010.01.08 19:20 | t/p | 1229 | 1.00 | 1.44267 | 1.43567 | 1.44267 | 250.00 | 1368.50 |
| 2862 | 2010.01.08 20:00 | delete | 1230 | 1.00 | 1.43717 | 1.44167 | 1.43467 | ||
| 2863 | 2010.01.08 20:00 | buy stop | 1231 | 1.00 | 1.44345 | 1.43895 | 1.44595 | ||
| 2864 | 2010.01.08 20:00 | sell stop | 1232 | 1.00 | 1.44045 | 1.44495 | 1.43795 | ||
| 2865 | 2010.01.08 21:00 | delete | 1232 | 1.00 | 1.44045 | 1.44495 | 1.43795 | ||
| 2866 | 2010.01.08 21:00 | delete | 1231 | 1.00 | 1.44345 | 1.43895 | 1.44595 | ||
| 2867 | 2010.01.08 21:00 | buy stop | 1233 | 1.00 | 1.44322 | 1.43872 | 1.44572 | ||
| 2868 | 2010.01.08 21:00 | sell stop | 1234 | 1.00 | 1.44022 | 1.44472 | 1.43772 | ||
| 2869 | 2010.01.08 22:00 | delete | 1234 | 1.00 | 1.44022 | 1.44472 | 1.43772 | ||
| 2870 | 2010.01.08 22:00 | delete | 1233 | 1.00 | 1.44322 | 1.43872 | 1.44572 | ||
| 2871 | 2010.01.08 22:00 | buy stop | 1235 | 1.00 | 1.44301 | 1.43851 | 1.44551 | ||
| 2872 | 2010.01.08 22:00 | sell stop | 1236 | 1.00 | 1.44001 | 1.44451 | 1.43751 | ||
| 2873 | 2010.01.11 00:00 | delete | 1236 | 1.00 | 1.44001 | 1.44451 | 1.43751 | ||
| 2874 | 2010.01.11 00:00 | delete | 1235 | 1.00 | 1.44301 | 1.43851 | 1.44551 | ||
| 2875 | 2010.01.11 00:00 | buy stop | 1237 | 1.00 | 1.44270 | 1.43820 | 1.44520 | ||
| 2876 | 2010.01.11 00:00 | sell stop | 1238 | 1.00 | 1.43970 | 1.44420 | 1.43720 | ||
| 2877 | 2010.01.11 00:16 | buy | 1237 | 1.00 | 1.44270 | 1.43820 | 1.44520 | ||
| 2878 | 2010.01.11 00:45 | t/p | 1237 | 1.00 | 1.44520 | 1.43820 | 1.44520 | 250.00 | 1618.50 |
| 2879 | 2010.01.11 01:00 | delete | 1238 | 1.00 | 1.43970 | 1.44420 | 1.43720 | ||
| 2880 | 2010.01.11 01:00 | sell stop | 1239 | 1.00 | 1.44380 | 1.44864 | 1.44130 | ||
| 2881 | 2010.01.11 02:00 | delete | 1239 | 1.00 | 1.44380 | 1.44864 | 1.44130 | ||
| 2882 | 2010.01.11 02:00 | buy stop | 1240 | 1.00 | 1.44971 | 1.44521 | 1.45221 | ||
| 2883 | 2010.01.11 02:00 | sell stop | 1241 | 1.00 | 1.44671 | 1.45121 | 1.44421 | ||
| 2884 | 2010.01.11 03:00 | delete | 1241 | 1.00 | 1.44671 | 1.45121 | 1.44421 | ||
| 2885 | 2010.01.11 03:00 | delete | 1240 | 1.00 | 1.44971 | 1.44521 | 1.45221 | ||
| 2886 | 2010.01.11 03:00 | buy stop | 1242 | 1.00 | 1.44991 | 1.44541 | 1.45241 | ||
| 2887 | 2010.01.11 03:00 | sell stop | 1243 | 1.00 | 1.44691 | 1.45141 | 1.44441 | ||
| 2888 | 2010.01.11 03:45 | buy | 1242 | 1.00 | 1.44991 | 1.44541 | 1.45241 | ||
| 2889 | 2010.01.11 04:00 | delete | 1243 | 1.00 | 1.44691 | 1.45141 | 1.44441 | ||
| 2890 | 2010.01.11 04:00 | close | 1242 | 1.00 | 1.45093 | 1.44541 | 1.45241 | 102.00 | 1720.50 |
| 2891 | 2010.01.11 04:00 | sell stop | 1244 | 1.00 | 1.44838 | 1.45321 | 1.44588 | ||
| 2892 | 2010.01.11 05:00 | delete | 1244 | 1.00 | 1.44838 | 1.45321 | 1.44588 | ||
| 2893 | 2010.01.11 05:00 | buy stop | 1245 | 1.00 | 1.45375 | 1.44925 | 1.45625 | ||
| 2894 | 2010.01.11 05:00 | sell stop | 1246 | 1.00 | 1.45075 | 1.45525 | 1.44825 | ||
| 2895 | 2010.01.11 05:40 | sell | 1246 | 1.00 | 1.45075 | 1.45525 | 1.44825 | ||
| 2896 | 2010.01.11 06:00 | close | 1246 | 1.00 | 1.45006 | 1.45525 | 1.44825 | 69.00 | 1789.50 |
| 2897 | 2010.01.11 06:00 | delete | 1245 | 1.00 | 1.45375 | 1.44925 | 1.45625 | ||
| 2898 | 2010.01.11 06:00 | buy stop | 1247 | 1.00 | 1.45203 | 1.44753 | 1.45453 | ||
| 2899 | 2010.01.11 06:00 | sell stop | 1248 | 1.00 | 1.44903 | 1.45353 | 1.44653 | ||
| 2900 | 2010.01.11 06:45 | buy | 1247 | 1.00 | 1.45203 | 1.44753 | 1.45453 | ||
| 2901 | 2010.01.11 07:00 | delete | 1248 | 1.00 | 1.44903 | 1.45353 | 1.44653 | ||
| 2902 | 2010.01.11 07:00 | close | 1247 | 1.00 | 1.45185 | 1.44753 | 1.45453 | -18.00 | 1771.50 |
| 2903 | 2010.01.11 07:00 | buy stop | 1249 | 1.00 | 1.45296 | 1.44846 | 1.45546 | ||
| 2904 | 2010.01.11 07:00 | sell stop | 1250 | 1.00 | 1.44996 | 1.45446 | 1.44746 | ||
| 2905 | 2010.01.11 07:20 | sell | 1250 | 1.00 | 1.44996 | 1.45446 | 1.44746 | ||
| 2906 | 2010.01.11 08:00 | close | 1250 | 1.00 | 1.44915 | 1.45446 | 1.44746 | 81.00 | 1852.50 |
| 2907 | 2010.01.11 08:00 | delete | 1249 | 1.00 | 1.45296 | 1.44846 | 1.45546 | ||
| 2908 | 2010.01.11 08:00 | buy stop | 1251 | 1.00 | 1.45152 | 1.44687 | 1.45402 | ||
| 2909 | 2010.01.11 08:00 | sell stop | 1252 | 1.00 | 1.44852 | 1.45302 | 1.44602 | ||
| 2910 | 2010.01.11 08:20 | buy | 1251 | 1.00 | 1.45152 | 1.44687 | 1.45402 | ||
| 2911 | 2010.01.11 08:50 | sell | 1252 | 1.00 | 1.44852 | 1.45302 | 1.44602 | ||
| 2912 | 2010.01.11 09:00 | close | 1252 | 1.00 | 1.44898 | 1.45302 | 1.44602 | -46.00 | 1806.50 |
| 2913 | 2010.01.11 09:00 | close | 1251 | 1.00 | 1.44870 | 1.44687 | 1.45402 | -282.00 | 1524.50 |
| 2914 | 2010.01.11 09:00 | buy stop | 1253 | 1.00 | 1.45097 | 1.44647 | 1.45347 | ||
| 2915 | 2010.01.11 09:00 | sell stop | 1254 | 1.00 | 1.44797 | 1.45247 | 1.44547 | ||
| 2916 | 2010.01.11 09:15 | buy | 1253 | 1.00 | 1.45097 | 1.44647 | 1.45347 | ||
| 2917 | 2010.01.11 10:00 | delete | 1254 | 1.00 | 1.44797 | 1.45247 | 1.44547 | ||
| 2918 | 2010.01.11 10:00 | close | 1253 | 1.00 | 1.45183 | 1.44647 | 1.45347 | 86.00 | 1610.50 |
| 2919 | 2010.01.11 10:00 | buy stop | 1255 | 1.00 | 1.45286 | 1.44836 | 1.45536 | ||
| 2920 | 2010.01.11 10:00 | sell stop | 1256 | 1.00 | 1.44986 | 1.45436 | 1.44736 | ||
| 2921 | 2010.01.11 10:02 | buy | 1255 | 1.00 | 1.45286 | 1.44836 | 1.45536 | ||
| 2922 | 2010.01.11 11:00 | delete | 1256 | 1.00 | 1.44986 | 1.45436 | 1.44736 | ||
| 2923 | 2010.01.11 11:00 | close | 1255 | 1.00 | 1.45209 | 1.44836 | 1.45536 | -77.00 | 1533.50 |
| 2924 | 2010.01.11 11:00 | buy stop | 1257 | 1.00 | 1.45371 | 1.44921 | 1.45621 | ||
| 2925 | 2010.01.11 11:00 | sell stop | 1258 | 1.00 | 1.45071 | 1.45521 | 1.44821 | ||
| 2926 | 2010.01.11 11:20 | sell | 1258 | 1.00 | 1.45071 | 1.45521 | 1.44821 | ||
| 2927 | 2010.01.11 11:50 | buy | 1257 | 1.00 | 1.45371 | 1.44921 | 1.45621 | ||
| 2928 | 2010.01.11 12:00 | close | 1258 | 1.00 | 1.45284 | 1.45521 | 1.44821 | -213.00 | 1320.50 |
| 2929 | 2010.01.11 12:00 | close | 1257 | 1.00 | 1.45256 | 1.44921 | 1.45621 | -115.00 | 1205.50 |
| 2930 | 2010.01.11 12:00 | buy stop | 1259 | 1.00 | 1.45372 | 1.44922 | 1.45622 | ||
| 2931 | 2010.01.11 12:00 | sell stop | 1260 | 1.00 | 1.45072 | 1.45522 | 1.44822 | ||
| 2932 | 2010.01.11 12:15 | buy | 1259 | 1.00 | 1.45372 | 1.44922 | 1.45622 | ||
| 2933 | 2010.01.11 13:00 | delete | 1260 | 1.00 | 1.45072 | 1.45522 | 1.44822 | ||
| 2934 | 2010.01.11 13:00 | close | 1259 | 1.00 | 1.45302 | 1.44922 | 1.45622 | -70.00 | 1135.50 |
| 2935 | 2010.01.11 13:00 | buy stop | 1261 | 1.00 | 1.45500 | 1.45050 | 1.45750 | ||
| 2936 | 2010.01.11 13:00 | sell stop | 1262 | 1.00 | 1.45200 | 1.45650 | 1.44950 | ||
| 2937 | 2010.01.11 14:00 | delete | 1262 | 1.00 | 1.45200 | 1.45650 | 1.44950 | ||
| 2938 | 2010.01.11 14:00 | delete | 1261 | 1.00 | 1.45500 | 1.45050 | 1.45750 | ||
| 2939 | 2010.01.11 14:00 | buy stop | 1263 | 1.00 | 1.45451 | 1.45001 | 1.45701 | ||
| 2940 | 2010.01.11 14:00 | sell stop | 1264 | 1.00 | 1.45151 | 1.45601 | 1.44901 | ||
| 2941 | 2010.01.11 14:32 | sell | 1264 | 1.00 | 1.45151 | 1.45601 | 1.44901 | ||
| 2942 | 2010.01.11 15:00 | close | 1264 | 1.00 | 1.45334 | 1.45601 | 1.44901 | -183.00 | 952.50 |
| 2943 | 2010.01.11 15:00 | delete | 1263 | 1.00 | 1.45451 | 1.45001 | 1.45701 | ||
| 2944 | 2010.01.11 15:00 | buy stop | 1265 | 1.00 | 1.45423 | 1.44973 | 1.45673 | ||
| 2945 | 2010.01.11 15:00 | sell stop | 1266 | 1.00 | 1.45123 | 1.45573 | 1.44873 | ||
| 2946 | 2010.01.11 15:10 | sell | 1266 | 1.00 | 1.45123 | 1.45573 | 1.44873 | ||
| 2947 | 2010.01.11 16:00 | close | 1266 | 1.00 | 1.45168 | 1.45573 | 1.44873 | -45.00 | 907.50 |
| 2948 | 2010.01.11 16:00 | delete | 1265 | 1.00 | 1.45423 | 1.44973 | 1.45673 | ||
| 2949 | 2010.01.11 16:00 | buy stop | 1267 | 1.00 | 1.45302 | 1.44852 | 1.45552 | ||
| 2950 | 2010.01.11 16:00 | sell stop | 1268 | 1.00 | 1.45002 | 1.45452 | 1.44752 | ||
| 2951 | 2010.01.11 16:45 | buy | 1267 | 1.00 | 1.45302 | 1.44852 | 1.45552 | ||
| 2952 | 2010.01.11 17:00 | delete | 1268 | 1.00 | 1.45002 | 1.45452 | 1.44752 | ||
| 2953 | 2010.01.11 17:00 | close | 1267 | 1.00 | 1.45473 | 1.44852 | 1.45552 | 171.00 | 1078.50 |
| 2954 | 2010.01.11 17:00 | sell stop | 1269 | 1.00 | 1.45208 | 1.45701 | 1.44958 | ||
| 2955 | 2010.01.11 18:00 | delete | 1269 | 1.00 | 1.45208 | 1.45701 | 1.44958 | ||
| 2956 | 2010.01.11 18:00 | buy stop | 1270 | 1.00 | 1.45560 | 1.45110 | 1.45810 | ||
| 2957 | 2010.01.11 18:00 | sell stop | 1271 | 1.00 | 1.45260 | 1.45710 | 1.45010 | ||
| 2958 | 2010.01.11 18:40 | sell | 1271 | 1.00 | 1.45260 | 1.45710 | 1.45010 | ||
| 2959 | 2010.01.11 19:00 | close | 1271 | 1.00 | 1.45109 | 1.45710 | 1.45010 | 151.00 | 1229.50 |
| 2960 | 2010.01.11 19:00 | delete | 1270 | 1.00 | 1.45560 | 1.45110 | 1.45810 | ||
| 2961 | 2010.01.11 19:00 | buy stop | 1272 | 1.00 | 1.45374 | 1.44881 | 1.45624 | ||
| 2962 | 2010.01.11 20:00 | delete | 1272 | 1.00 | 1.45374 | 1.44881 | 1.45624 | ||
| 2963 | 2010.01.11 20:00 | buy stop | 1273 | 1.00 | 1.45404 | 1.44954 | 1.45654 | ||
| 2964 | 2010.01.11 20:00 | sell stop | 1274 | 1.00 | 1.45104 | 1.45554 | 1.44854 | ||
| 2965 | 2010.01.11 20:02 | buy | 1273 | 1.00 | 1.45404 | 1.44954 | 1.45654 | ||
| 2966 | 2010.01.11 21:00 | delete | 1274 | 1.00 | 1.45104 | 1.45554 | 1.44854 | ||
| 2967 | 2010.01.11 21:00 | close | 1273 | 1.00 | 1.45188 | 1.44954 | 1.45654 | -216.00 | 1013.50 |
| 2968 | 2010.01.11 21:00 | buy stop | 1275 | 1.00 | 1.45428 | 1.44978 | 1.45678 | ||
| 2969 | 2010.01.11 21:00 | sell stop | 1276 | 1.00 | 1.45128 | 1.45578 | 1.44878 | ||
| 2970 | 2010.01.11 22:00 | delete | 1276 | 1.00 | 1.45128 | 1.45578 | 1.44878 | ||
| 2971 | 2010.01.11 22:00 | delete | 1275 | 1.00 | 1.45428 | 1.44978 | 1.45678 | ||
| 2972 | 2010.01.11 22:00 | buy stop | 1277 | 1.00 | 1.45384 | 1.44934 | 1.45634 | ||
| 2973 | 2010.01.11 22:00 | sell stop | 1278 | 1.00 | 1.45084 | 1.45534 | 1.44834 | ||
| 2974 | 2010.01.11 22:50 | sell | 1278 | 1.00 | 1.45084 | 1.45534 | 1.44834 | ||
| 2975 | 2010.01.11 23:00 | close | 1278 | 1.00 | 1.45149 | 1.45534 | 1.44834 | -65.00 | 948.50 |
| 2976 | 2010.01.11 23:00 | delete | 1277 | 1.00 | 1.45384 | 1.44934 | 1.45634 | ||
| 2977 | 2010.01.11 23:00 | buy stop | 1279 | 1.00 | 1.45307 | 1.44857 | 1.45557 | ||
| 2978 | 2010.01.11 23:00 | sell stop | 1280 | 1.00 | 1.45007 | 1.45457 | 1.44757 | ||
| 2979 | 2010.01.11 23:20 | sell | 1280 | 1.00 | 1.45007 | 1.45457 | 1.44757 | ||
| 2980 | 2010.01.12 00:00 | close | 1280 | 1.00 | 1.45156 | 1.45457 | 1.44757 | -150.00 | 798.50 |
| 2981 | 2010.01.12 00:00 | delete | 1279 | 1.00 | 1.45307 | 1.44857 | 1.45557 | ||
| 2982 | 2010.01.12 00:00 | buy stop | 1281 | 1.00 | 1.45284 | 1.44834 | 1.45534 | ||
| 2983 | 2010.01.12 00:00 | sell stop | 1282 | 1.00 | 1.44984 | 1.45434 | 1.44734 | ||
| 2984 | 2010.01.12 01:00 | delete | 1282 | 1.00 | 1.44984 | 1.45434 | 1.44734 | ||
| 2985 | 2010.01.12 01:00 | delete | 1281 | 1.00 | 1.45284 | 1.44834 | 1.45534 | ||
| 2986 | 2010.01.12 01:00 | buy stop | 1283 | 1.00 | 1.45263 | 1.44813 | 1.45513 | ||
| 2987 | 2010.01.12 01:00 | sell stop | 1284 | 1.00 | 1.44963 | 1.45413 | 1.44713 | ||
| 2988 | 2010.01.12 01:20 | sell | 1284 | 1.00 | 1.44963 | 1.45413 | 1.44713 | ||
| 2989 | 2010.01.12 02:00 | close | 1284 | 1.00 | 1.44913 | 1.45413 | 1.44713 | 50.00 | 848.50 |
| 2990 | 2010.01.12 02:00 | delete | 1283 | 1.00 | 1.45263 | 1.44813 | 1.45513 | ||
| 2991 | 2010.01.12 02:00 | buy stop | 1285 | 1.00 | 1.45116 | 1.44666 | 1.45366 | ||
| 2992 | 2010.01.12 02:00 | sell stop | 1286 | 1.00 | 1.44816 | 1.45266 | 1.44566 | ||
| 2993 | 2010.01.12 02:02 | sell | 1286 | 1.00 | 1.44816 | 1.45266 | 1.44566 | ||
| 2994 | 2010.01.12 03:00 | close | 1286 | 1.00 | 1.44925 | 1.45266 | 1.44566 | -109.00 | 739.50 |
| 2995 | 2010.01.12 03:00 | delete | 1285 | 1.00 | 1.45116 | 1.44666 | 1.45366 | ||
| 2996 | 2010.01.12 03:00 | buy stop | 1287 | 1.00 | 1.45056 | 1.44606 | 1.45306 | ||
| 2997 | 2010.01.12 03:00 | sell stop | 1288 | 1.00 | 1.44756 | 1.45206 | 1.44506 | ||
| 2998 | 2010.01.12 03:15 | sell | 1288 | 1.00 | 1.44756 | 1.45206 | 1.44506 | ||
| 2999 | 2010.01.12 04:00 | close | 1288 | 1.00 | 1.44915 | 1.45206 | 1.44506 | -159.00 | 580.50 |
| 3000 | 2010.01.12 04:00 | delete | 1287 | 1.00 | 1.45056 | 1.44606 | 1.45306 | ||
| 3001 | 2010.01.12 04:00 | buy stop | 1289 | 1.00 | 1.44958 | 1.44508 | 1.45208 | ||
| 3002 | 2010.01.12 04:00 | sell stop | 1290 | 1.00 | 1.44658 | 1.45115 | 1.44408 | ||
| 3003 | 2010.01.12 04:02 | buy | 1289 | 1.00 | 1.44958 | 1.44508 | 1.45208 | ||
| 3004 | 2010.01.12 05:00 | delete | 1290 | 1.00 | 1.44658 | 1.45115 | 1.44408 | ||
| 3005 | 2010.01.12 05:00 | close | 1289 | 1.00 | 1.44727 | 1.44508 | 1.45208 | -231.00 | 349.50 |
| 3006 | 2010.01.12 05:00 | buy stop | 1291 | 1.00 | 1.44960 | 1.44510 | 1.45210 | ||
| 3007 | 2010.01.12 05:00 | sell stop | 1292 | 1.00 | 1.44660 | 1.45110 | 1.44410 | ||
| 3008 | 2010.01.12 06:00 | delete | 1292 | 1.00 | 1.44660 | 1.45110 | 1.44410 | ||
| 3009 | 2010.01.12 06:00 | delete | 1291 | 1.00 | 1.44960 | 1.44510 | 1.45210 | ||
| 3010 | 2010.01.12 06:00 | buy stop | 1293 | 1.00 | 1.44978 | 1.44528 | 1.45228 | ||
| 3011 | 2010.01.12 06:00 | sell stop | 1294 | 1.00 | 1.44678 | 1.45128 | 1.44428 | ||
| 3012 | 2010.01.12 06:50 | buy | 1293 | 1.00 | 1.44978 | 1.44528 | 1.45228 | ||
| 3013 | 2010.01.12 07:00 | delete | 1294 | 1.00 | 1.44678 | 1.45128 | 1.44428 | ||
| 3014 | 2010.01.12 07:00 | close | 1293 | 1.00 | 1.44944 | 1.44528 | 1.45228 | -34.00 | 315.50 |
| 3015 | 2010.01.12 07:00 | buy stop | 1295 | 1.00 | 1.45081 | 1.44631 | 1.45331 | ||
| 3016 | 2010.01.12 07:00 | sell stop | 1296 | 1.00 | 1.44781 | 1.45231 | 1.44531 | ||
| 3017 | 2010.01.12 07:20 | buy | 1295 | 1.00 | 1.45081 | 1.44631 | 1.45331 | ||
| 3018 | 2010.01.12 08:00 | delete | 1296 | 1.00 | 1.44781 | 1.45231 | 1.44531 | ||
| 3019 | 2010.01.12 08:00 | close | 1295 | 1.00 | 1.45001 | 1.44631 | 1.45331 | -80.00 | 235.50 |
| 3020 | 2010.01.12 08:00 | buy stop | 1297 | 1.00 | 1.45174 | 1.44724 | 1.45424 | ||
| 3021 | 2010.01.12 08:00 | sell stop | 1298 | 1.00 | 1.44874 | 1.45324 | 1.44624 | ||
| 3022 | 2010.01.12 08:20 | delete | 1298 | 1.00 | 1.44874 | 1.45324 | 1.44624 | ||
| 3023 | 2010.01.12 08:46 | delete | 1297 | 1.00 | 1.45174 | 1.44724 | 1.45424 | ||
| 3024 | 2010.01.12 09:00 | buy stop | 1299 | 1.00 | 1.45212 | 1.44762 | 1.45462 | ||
| 3025 | 2010.01.12 09:00 | sell stop | 1300 | 1.00 | 1.44912 | 1.45362 | 1.44662 | ||
| 3026 | 2010.01.12 09:45 | delete | 1300 | 1.00 | 1.44912 | 1.45362 | 1.44662 | ||
| 3027 | 2010.01.12 10:00 | delete | 1299 | 1.00 | 1.45212 | 1.44762 | 1.45462 | ||
| 3028 | 2010.01.12 10:00 | buy stop | 1301 | 1.00 | 1.45090 | 1.44627 | 1.45340 | ||
| 3029 | 2010.01.12 10:00 | sell stop | 1302 | 1.00 | 1.44790 | 1.45240 | 1.44540 | ||
| 3030 | 2010.01.12 10:15 | delete | 1302 | 1.00 | 1.44790 | 1.45240 | 1.44540 | ||
| 3031 | 2010.01.12 11:00 | delete | 1301 | 1.00 | 1.45090 | 1.44627 | 1.45340 | ||
| 3032 | 2010.01.12 11:00 | buy stop | 1303 | 1.00 | 1.45005 | 1.44555 | 1.45255 | ||
| 3033 | 2010.01.12 11:00 | sell stop | 1304 | 1.00 | 1.44705 | 1.45155 | 1.44455 | ||
| 3034 | 2010.01.12 11:10 | delete | 1303 | 1.00 | 1.45005 | 1.44555 | 1.45255 | ||
| 3035 | 2010.01.12 12:00 | delete | 1304 | 1.00 | 1.44705 | 1.45155 | 1.44455 | ||
| 3036 | 2010.01.12 12:00 | buy stop | 1305 | 1.00 | 1.45176 | 1.44726 | 1.45426 | ||
| 3037 | 2010.01.12 12:00 | sell stop | 1306 | 1.00 | 1.44876 | 1.45326 | 1.44626 | ||
| 3038 | 2010.01.12 12:15 | delete | 1306 | 1.00 | 1.44876 | 1.45326 | 1.44626 | ||
| 3039 | 2010.01.12 13:00 | delete | 1305 | 1.00 | 1.45176 | 1.44726 | 1.45426 | ||
| 3040 | 2010.01.12 13:00 | buy stop | 1307 | 1.00 | 1.44990 | 1.44540 | 1.45240 | ||
| 3041 | 2010.01.12 13:00 | sell stop | 1308 | 1.00 | 1.44690 | 1.45140 | 1.44440 | ||
| 3042 | 2010.01.12 13:45 | delete | 1307 | 1.00 | 1.44990 | 1.44540 | 1.45240 | ||
| 3043 | 2010.01.12 14:00 | delete | 1308 | 1.00 | 1.44690 | 1.45140 | 1.44440 | ||
| 3044 | 2010.01.12 14:00 | buy stop | 1309 | 1.00 | 1.45084 | 1.44634 | 1.45334 | ||
| 3045 | 2010.01.12 14:00 | sell stop | 1310 | 1.00 | 1.44784 | 1.45234 | 1.44534 | ||
| 3046 | 2010.01.12 14:07 | delete | 1309 | 1.00 | 1.45084 | 1.44634 | 1.45334 | ||
| 3047 | 2010.01.12 14:20 | delete | 1310 | 1.00 | 1.44784 | 1.45234 | 1.44534 | ||
| 3048 | 2010.01.12 15:00 | buy stop | 1311 | 1.00 | 1.44989 | 1.44503 | 1.45239 | ||
| 3049 | 2010.01.12 15:40 | delete | 1311 | 1.00 | 1.44989 | 1.44503 | 1.45239 | ||
| 3050 | 2010.01.12 16:00 | buy stop | 1312 | 1.00 | 1.45125 | 1.44675 | 1.45375 | ||
| 3051 | 2010.01.12 16:00 | sell stop | 1313 | 1.00 | 1.44825 | 1.45305 | 1.44575 | ||
| 3052 | 2010.01.12 16:10 | delete | 1312 | 1.00 | 1.45125 | 1.44675 | 1.45375 | ||
| 3053 | 2010.01.12 17:00 | delete | 1313 | 1.00 | 1.44825 | 1.45305 | 1.44575 | ||
| 3054 | 2010.01.12 17:00 | buy stop | 1314 | 1.00 | 1.45437 | 1.44987 | 1.45687 | ||
| 3055 | 2010.01.12 17:00 | sell stop | 1315 | 1.00 | 1.45137 | 1.45608 | 1.44887 | ||
| 3056 | 2010.01.12 17:07 | delete | 1314 | 1.00 | 1.45437 | 1.44987 | 1.45687 | ||
| 3057 | 2010.01.12 18:00 | delete | 1315 | 1.00 | 1.45137 | 1.45608 | 1.44887 | ||
| 3058 | 2010.01.12 18:00 | buy stop | 1316 | 1.00 | 1.45443 | 1.44993 | 1.45693 | ||
| 3059 | 2010.01.12 18:00 | sell stop | 1317 | 1.00 | 1.45143 | 1.45593 | 1.44893 | ||
| 3060 | 2010.01.12 18:15 | delete | 1317 | 1.00 | 1.45143 | 1.45593 | 1.44893 | ||
| 3061 | 2010.01.12 19:00 | delete | 1316 | 1.00 | 1.45443 | 1.44993 | 1.45693 | ||
| 3062 | 2010.01.12 19:00 | buy stop | 1318 | 1.00 | 1.45267 | 1.44817 | 1.45517 | ||
| 3063 | 2010.01.12 19:00 | sell stop | 1319 | 1.00 | 1.44967 | 1.45417 | 1.44717 | ||
| 3064 | 2010.01.12 19:15 | delete | 1319 | 1.00 | 1.44967 | 1.45417 | 1.44717 | ||
| 3065 | 2010.01.12 20:00 | delete | 1318 | 1.00 | 1.45267 | 1.44817 | 1.45517 | ||
| 3066 | 2010.01.12 20:00 | buy stop | 1320 | 1.00 | 1.45128 | 1.44678 | 1.45378 | ||
| 3067 | 2010.01.12 20:00 | sell stop | 1321 | 1.00 | 1.44828 | 1.45278 | 1.44578 | ||
| 3068 | 2010.01.12 21:00 | delete | 1321 | 1.00 | 1.44828 | 1.45278 | 1.44578 | ||
| 3069 | 2010.01.12 21:00 | delete | 1320 | 1.00 | 1.45128 | 1.44678 | 1.45378 | ||
| 3070 | 2010.01.12 21:00 | buy stop | 1322 | 1.00 | 1.45111 | 1.44661 | 1.45361 | ||
| 3071 | 2010.01.12 21:00 | sell stop | 1323 | 1.00 | 1.44811 | 1.45261 | 1.44561 | ||
| 3072 | 2010.01.12 22:00 | delete | 1323 | 1.00 | 1.44811 | 1.45261 | 1.44561 | ||
| 3073 | 2010.01.12 22:00 | delete | 1322 | 1.00 | 1.45111 | 1.44661 | 1.45361 | ||
| 3074 | 2010.01.12 22:00 | buy stop | 1324 | 1.00 | 1.45068 | 1.44618 | 1.45318 | ||
| 3075 | 2010.01.12 22:00 | sell stop | 1325 | 1.00 | 1.44768 | 1.45218 | 1.44518 | ||
| 3076 | 2010.01.12 23:00 | delete | 1325 | 1.00 | 1.44768 | 1.45218 | 1.44518 | ||
| 3077 | 2010.01.12 23:00 | delete | 1324 | 1.00 | 1.45068 | 1.44618 | 1.45318 | ||
| 3078 | 2010.01.12 23:00 | buy stop | 1326 | 1.00 | 1.45047 | 1.44597 | 1.45297 | ||
| 3079 | 2010.01.12 23:00 | sell stop | 1327 | 1.00 | 1.44747 | 1.45197 | 1.44497 | ||
| 3080 | 2010.01.13 00:00 | delete | 1327 | 1.00 | 1.44747 | 1.45197 | 1.44497 | ||
| 3081 | 2010.01.13 00:00 | delete | 1326 | 1.00 | 1.45047 | 1.44597 | 1.45297 | ||
| 3082 | 2010.01.13 00:00 | buy stop | 1328 | 1.00 | 1.45065 | 1.44615 | 1.45315 | ||
| 3083 | 2010.01.13 00:00 | sell stop | 1329 | 1.00 | 1.44765 | 1.45215 | 1.44515 | ||
| 3084 | 2010.01.13 00:50 | delete | 1329 | 1.00 | 1.44765 | 1.45215 | 1.44515 | ||
| 3085 | 2010.01.13 01:00 | delete | 1328 | 1.00 | 1.45065 | 1.44615 | 1.45315 | ||
| 3086 | 2010.01.13 01:00 | buy stop | 1330 | 1.00 | 1.44969 | 1.44519 | 1.45219 | ||
| 3087 | 2010.01.13 01:00 | sell stop | 1331 | 1.00 | 1.44669 | 1.45119 | 1.44419 | ||
| 3088 | 2010.01.13 01:07 | delete | 1331 | 1.00 | 1.44669 | 1.45119 | 1.44419 | ||
| 3089 | 2010.01.13 02:00 | delete | 1330 | 1.00 | 1.44969 | 1.44519 | 1.45219 | ||
| 3090 | 2010.01.13 02:00 | buy stop | 1332 | 1.00 | 1.44899 | 1.44449 | 1.45149 | ||
| 3091 | 2010.01.13 02:00 | sell stop | 1333 | 1.00 | 1.44599 | 1.45049 | 1.44349 | ||
| 3092 | 2010.01.13 02:20 | delete | 1333 | 1.00 | 1.44599 | 1.45049 | 1.44349 | ||
| 3093 | 2010.01.13 03:00 | delete | 1332 | 1.00 | 1.44899 | 1.44449 | 1.45149 | ||
| 3094 | 2010.01.13 03:00 | buy stop | 1334 | 1.00 | 1.44870 | 1.44420 | 1.45120 | ||
| 3095 | 2010.01.13 03:00 | sell stop | 1335 | 1.00 | 1.44570 | 1.45020 | 1.44320 | ||
| 3096 | 2010.01.13 03:32 | delete | 1334 | 1.00 | 1.44870 | 1.44420 | 1.45120 | ||
| 3097 | 2010.01.13 04:00 | delete | 1335 | 1.00 | 1.44570 | 1.45020 | 1.44320 | ||
| 3098 | 2010.01.13 04:00 | buy stop | 1336 | 1.00 | 1.44937 | 1.44487 | 1.45187 | ||
| 3099 | 2010.01.13 04:00 | sell stop | 1337 | 1.00 | 1.44637 | 1.45087 | 1.44387 | ||
| 3100 | 2010.01.13 05:00 | delete | 1337 | 1.00 | 1.44637 | 1.45087 | 1.44387 | ||
| 3101 | 2010.01.13 05:00 | delete | 1336 | 1.00 | 1.44937 | 1.44487 | 1.45187 | ||
| 3102 | 2010.01.13 05:00 | buy stop | 1338 | 1.00 | 1.44919 | 1.44469 | 1.45169 | ||
| 3103 | 2010.01.13 05:00 | sell stop | 1339 | 1.00 | 1.44619 | 1.45069 | 1.44369 | ||
| 3104 | 2010.01.13 05:45 | delete | 1338 | 1.00 | 1.44919 | 1.44469 | 1.45169 | ||
| 3105 | 2010.01.13 06:00 | delete | 1339 | 1.00 | 1.44619 | 1.45069 | 1.44369 | ||
| 3106 | 2010.01.13 06:00 | buy stop | 1340 | 1.00 | 1.45032 | 1.44582 | 1.45282 | ||
| 3107 | 2010.01.13 06:00 | sell stop | 1341 | 1.00 | 1.44732 | 1.45182 | 1.44482 | ||
| 3108 | 2010.01.13 07:00 | delete | 1341 | 1.00 | 1.44732 | 1.45182 | 1.44482 | ||
| 3109 | 2010.01.13 07:00 | delete | 1340 | 1.00 | 1.45032 | 1.44582 | 1.45282 | ||
| 3110 | 2010.01.13 07:00 | buy stop | 1342 | 1.00 | 1.45029 | 1.44579 | 1.45279 | ||
| 3111 | 2010.01.13 07:00 | sell stop | 1343 | 1.00 | 1.44729 | 1.45179 | 1.44479 | ||
| 3112 | 2010.01.13 07:45 | delete | 1342 | 1.00 | 1.45029 | 1.44579 | 1.45279 | ||
| 3113 | 2010.01.13 08:00 | delete | 1343 | 1.00 | 1.44729 | 1.45179 | 1.44479 | ||
| 3114 | 2010.01.13 08:00 | buy stop | 1344 | 1.00 | 1.45127 | 1.44677 | 1.45377 | ||
| 3115 | 2010.01.13 08:00 | sell stop | 1345 | 1.00 | 1.44827 | 1.45277 | 1.44577 | ||
| 3116 | 2010.01.13 08:02 | delete | 1344 | 1.00 | 1.45127 | 1.44677 | 1.45377 | ||
| 3117 | 2010.01.13 09:00 | delete | 1345 | 1.00 | 1.44827 | 1.45277 | 1.44577 | ||
| 3118 | 2010.01.13 09:00 | buy stop | 1346 | 1.00 | 1.45111 | 1.44638 | 1.45361 | ||
| 3119 | 2010.01.13 09:00 | sell stop | 1347 | 1.00 | 1.44811 | 1.45261 | 1.44561 | ||
| 3120 | 2010.01.13 09:02 | delete | 1347 | 1.00 | 1.44811 | 1.45261 | 1.44561 | ||
| 3121 | 2010.01.13 10:00 | delete | 1346 | 1.00 | 1.45111 | 1.44638 | 1.45361 | ||
| 3122 | 2010.01.13 10:00 | buy stop | 1348 | 1.00 | 1.44949 | 1.44499 | 1.45199 | ||
| 3123 | 2010.01.13 10:00 | sell stop | 1349 | 1.00 | 1.44649 | 1.45099 | 1.44399 | ||
| 3124 | 2010.01.13 10:10 | delete | 1348 | 1.00 | 1.44949 | 1.44499 | 1.45199 | ||
| 3125 | 2010.01.13 11:00 | delete | 1349 | 1.00 | 1.44649 | 1.45099 | 1.44399 | ||
| 3126 | 2010.01.13 11:00 | buy stop | 1350 | 1.00 | 1.45144 | 1.44694 | 1.45394 | ||
| 3127 | 2010.01.13 11:00 | sell stop | 1351 | 1.00 | 1.44844 | 1.45294 | 1.44594 | ||
| 3128 | 2010.01.13 11:45 | delete | 1350 | 1.00 | 1.45144 | 1.44694 | 1.45394 | ||
| 3129 | 2010.01.13 12:00 | delete | 1351 | 1.00 | 1.44844 | 1.45294 | 1.44594 | ||
| 3130 | 2010.01.13 12:00 | buy stop | 1352 | 1.00 | 1.45254 | 1.44804 | 1.45504 | ||
| 3131 | 2010.01.13 12:00 | sell stop | 1353 | 1.00 | 1.44954 | 1.45404 | 1.44704 | ||
| 3132 | 2010.01.13 12:10 | delete | 1352 | 1.00 | 1.45254 | 1.44804 | 1.45504 | ||
| 3133 | 2010.01.13 13:00 | delete | 1353 | 1.00 | 1.44954 | 1.45404 | 1.44704 | ||
| 3134 | 2010.01.13 13:00 | buy stop | 1354 | 1.00 | 1.45542 | 1.45092 | 1.45792 | ||
| 3135 | 2010.01.13 13:00 | sell stop | 1355 | 1.00 | 1.45242 | 1.45692 | 1.44992 | ||
| 3136 | 2010.01.13 13:10 | delete | 1354 | 1.00 | 1.45542 | 1.45092 | 1.45792 | ||
| 3137 | 2010.01.13 14:00 | delete | 1355 | 1.00 | 1.45242 | 1.45692 | 1.44992 | ||
| 3138 | 2010.01.13 14:00 | buy stop | 1356 | 1.00 | 1.45785 | 1.45335 | 1.46035 | ||
| 3139 | 2010.01.13 14:00 | sell stop | 1357 | 1.00 | 1.45485 | 1.45935 | 1.45235 | ||
| 3140 | 2010.01.13 14:50 | delete | 1356 | 1.00 | 1.45785 | 1.45335 | 1.46035 | ||
| 3141 | 2010.01.13 15:00 | delete | 1357 | 1.00 | 1.45485 | 1.45935 | 1.45235 | ||
| 3142 | 2010.01.13 15:00 | buy stop | 1358 | 1.00 | 1.45857 | 1.45407 | 1.46107 | ||
| 3143 | 2010.01.13 15:00 | sell stop | 1359 | 1.00 | 1.45557 | 1.46007 | 1.45307 | ||
| 3144 | 2010.01.13 15:10 | delete | 1359 | 1.00 | 1.45557 | 1.46007 | 1.45307 | ||
| 3145 | 2010.01.13 16:00 | delete | 1358 | 1.00 | 1.45857 | 1.45407 | 1.46107 | ||
| 3146 | 2010.01.13 16:00 | buy stop | 1360 | 1.00 | 1.45719 | 1.45269 | 1.45969 | ||
| 3147 | 2010.01.13 16:00 | sell stop | 1361 | 1.00 | 1.45419 | 1.45869 | 1.45169 | ||
| 3148 | 2010.01.13 16:10 | delete | 1361 | 1.00 | 1.45419 | 1.45869 | 1.45169 | ||
| 3149 | 2010.01.13 17:00 | delete | 1360 | 1.00 | 1.45719 | 1.45269 | 1.45969 | ||
| 3150 | 2010.01.13 17:00 | buy stop | 1362 | 1.00 | 1.45355 | 1.44878 | 1.45605 | ||
| 3151 | 2010.01.13 17:00 | sell stop | 1363 | 1.00 | 1.45055 | 1.45505 | 1.44805 | ||
| 3152 | 2010.01.13 17:03 | delete | 1363 | 1.00 | 1.45055 | 1.45505 | 1.44805 | ||
| 3153 | 2010.01.13 18:00 | delete | 1362 | 1.00 | 1.45355 | 1.44878 | 1.45605 | ||
| 3154 | 2010.01.13 18:00 | buy stop | 1364 | 1.00 | 1.45071 | 1.44621 | 1.45321 | ||
| 3155 | 2010.01.13 18:00 | sell stop | 1365 | 1.00 | 1.44771 | 1.45221 | 1.44521 | ||
| 3156 | 2010.01.13 18:15 | delete | 1364 | 1.00 | 1.45071 | 1.44621 | 1.45321 | ||
| 3157 | 2010.01.13 19:00 | delete | 1365 | 1.00 | 1.44771 | 1.45221 | 1.44521 | ||
| 3158 | 2010.01.13 19:00 | buy stop | 1366 | 1.00 | 1.45216 | 1.44766 | 1.45466 | ||
| 3159 | 2010.01.13 19:00 | sell stop | 1367 | 1.00 | 1.44916 | 1.45366 | 1.44666 | ||
| 3160 | 2010.01.13 19:20 | delete | 1367 | 1.00 | 1.44916 | 1.45366 | 1.44666 | ||
| 3161 | 2010.01.13 20:00 | delete | 1366 | 1.00 | 1.45216 | 1.44766 | 1.45466 | ||
| 3162 | 2010.01.13 20:00 | buy stop | 1368 | 1.00 | 1.45164 | 1.44714 | 1.45414 | ||
| 3163 | 2010.01.13 20:00 | sell stop | 1369 | 1.00 | 1.44864 | 1.45314 | 1.44614 | ||
| 3164 | 2010.01.13 21:00 | delete | 1369 | 1.00 | 1.44864 | 1.45314 | 1.44614 | ||
| 3165 | 2010.01.13 21:00 | delete | 1368 | 1.00 | 1.45164 | 1.44714 | 1.45414 | ||
| 3166 | 2010.01.13 21:00 | buy stop | 1370 | 1.00 | 1.45242 | 1.44792 | 1.45492 | ||
| 3167 | 2010.01.13 21:00 | sell stop | 1371 | 1.00 | 1.44942 | 1.45392 | 1.44692 | ||
| 3168 | 2010.01.13 22:00 | delete | 1371 | 1.00 | 1.44942 | 1.45392 | 1.44692 | ||
| 3169 | 2010.01.13 22:00 | delete | 1370 | 1.00 | 1.45242 | 1.44792 | 1.45492 | ||
| 3170 | 2010.01.13 22:00 | buy stop | 1372 | 1.00 | 1.45266 | 1.44816 | 1.45516 | ||
| 3171 | 2010.01.13 22:00 | sell stop | 1373 | 1.00 | 1.44966 | 1.45416 | 1.44716 | ||
| 3172 | 2010.01.13 23:00 | delete | 1373 | 1.00 | 1.44966 | 1.45416 | 1.44716 | ||
| 3173 | 2010.01.13 23:00 | delete | 1372 | 1.00 | 1.45266 | 1.44816 | 1.45516 | ||
| 3174 | 2010.01.13 23:00 | buy stop | 1374 | 1.00 | 1.45273 | 1.44823 | 1.45523 | ||
| 3175 | 2010.01.13 23:00 | sell stop | 1375 | 1.00 | 1.44973 | 1.45423 | 1.44723 | ||
| 3176 | 2010.01.13 23:50 | delete | 1375 | 1.00 | 1.44973 | 1.45423 | 1.44723 | ||
| 3177 | 2010.01.14 00:00 | delete | 1374 | 1.00 | 1.45273 | 1.44823 | 1.45523 | ||
| 3178 | 2010.01.14 00:00 | buy stop | 1376 | 1.00 | 1.45186 | 1.44736 | 1.45436 | ||
| 3179 | 2010.01.14 00:00 | sell stop | 1377 | 1.00 | 1.44886 | 1.45336 | 1.44636 | ||
| 3180 | 2010.01.14 00:33 | delete | 1376 | 1.00 | 1.45186 | 1.44736 | 1.45436 | ||
| 3181 | 2010.01.14 01:00 | delete | 1377 | 1.00 | 1.44886 | 1.45336 | 1.44636 | ||
| 3182 | 2010.01.14 01:00 | buy stop | 1378 | 1.00 | 1.45318 | 1.44868 | 1.45568 | ||
| 3183 | 2010.01.14 01:00 | sell stop | 1379 | 1.00 | 1.45018 | 1.45468 | 1.44768 | ||
| 3184 | 2010.01.14 01:40 | delete | 1378 | 1.00 | 1.45318 | 1.44868 | 1.45568 | ||
| 3185 | 2010.01.14 02:00 | delete | 1379 | 1.00 | 1.45018 | 1.45468 | 1.44768 | ||
| 3186 | 2010.01.14 02:00 | buy stop | 1380 | 1.00 | 1.45466 | 1.45016 | 1.45716 | ||
| 3187 | 2010.01.14 02:00 | sell stop | 1381 | 1.00 | 1.45166 | 1.45616 | 1.44916 | ||
| 3188 | 2010.01.14 03:00 | delete | 1381 | 1.00 | 1.45166 | 1.45616 | 1.44916 | ||
| 3189 | 2010.01.14 03:00 | delete | 1380 | 1.00 | 1.45466 | 1.45016 | 1.45716 | ||
| 3190 | 2010.01.14 03:00 | buy stop | 1382 | 1.00 | 1.45483 | 1.45033 | 1.45733 | ||
| 3191 | 2010.01.14 03:00 | sell stop | 1383 | 1.00 | 1.45183 | 1.45633 | 1.44933 | ||
| 3192 | 2010.01.14 03:20 | delete | 1382 | 1.00 | 1.45483 | 1.45033 | 1.45733 | ||
| 3193 | 2010.01.14 04:00 | delete | 1383 | 1.00 | 1.45183 | 1.45633 | 1.44933 | ||
| 3194 | 2010.01.14 04:00 | buy stop | 1384 | 1.00 | 1.45593 | 1.45143 | 1.45843 | ||
| 3195 | 2010.01.14 04:00 | sell stop | 1385 | 1.00 | 1.45293 | 1.45743 | 1.45043 | ||
| 3196 | 2010.01.14 05:00 | delete | 1385 | 1.00 | 1.45293 | 1.45743 | 1.45043 | ||
| 3197 | 2010.01.14 05:00 | delete | 1384 | 1.00 | 1.45593 | 1.45143 | 1.45843 | ||
| 3198 | 2010.01.14 05:00 | buy stop | 1386 | 1.00 | 1.45562 | 1.45112 | 1.45812 | ||
| 3199 | 2010.01.14 05:00 | sell stop | 1387 | 1.00 | 1.45262 | 1.45712 | 1.45012 | ||
| 3200 | 2010.01.14 06:00 | delete | 1387 | 1.00 | 1.45262 | 1.45712 | 1.45012 | ||
| 3201 | 2010.01.14 06:00 | delete | 1386 | 1.00 | 1.45562 | 1.45112 | 1.45812 | ||
| 3202 | 2010.01.14 06:00 | buy stop | 1388 | 1.00 | 1.45498 | 1.45048 | 1.45748 | ||
| 3203 | 2010.01.14 06:00 | sell stop | 1389 | 1.00 | 1.45198 | 1.45648 | 1.44948 | ||
| 3204 | 2010.01.14 06:45 | delete | 1388 | 1.00 | 1.45498 | 1.45048 | 1.45748 | ||
| 3205 | 2010.01.14 07:00 | delete | 1389 | 1.00 | 1.45198 | 1.45648 | 1.44948 | ||
| 3206 | 2010.01.14 07:00 | buy stop | 1390 | 1.00 | 1.45628 | 1.45178 | 1.45878 | ||
| 3207 | 2010.01.14 07:00 | sell stop | 1391 | 1.00 | 1.45328 | 1.45778 | 1.45078 | ||
| 3208 | 2010.01.14 07:16 | delete | 1391 | 1.00 | 1.45328 | 1.45778 | 1.45078 | ||
| 3209 | 2010.01.14 08:00 | delete | 1390 | 1.00 | 1.45628 | 1.45178 | 1.45878 | ||
| 3210 | 2010.01.14 08:00 | buy stop | 1392 | 1.00 | 1.45574 | 1.45124 | 1.45824 | ||
| 3211 | 2010.01.14 08:00 | sell stop | 1393 | 1.00 | 1.45274 | 1.45724 | 1.45024 | ||
| 3212 | 2010.01.14 08:50 | delete | 1393 | 1.00 | 1.45274 | 1.45724 | 1.45024 | ||
| 3213 | 2010.01.14 09:00 | delete | 1392 | 1.00 | 1.45574 | 1.45124 | 1.45824 | ||
| 3214 | 2010.01.14 09:00 | buy stop | 1394 | 1.00 | 1.45544 | 1.45094 | 1.45794 | ||
| 3215 | 2010.01.14 09:00 | sell stop | 1395 | 1.00 | 1.45244 | 1.45694 | 1.44994 | ||
| 3216 | 2010.01.14 09:15 | delete | 1395 | 1.00 | 1.45244 | 1.45694 | 1.44994 | ||
| 3217 | 2010.01.14 10:00 | delete | 1394 | 1.00 | 1.45544 | 1.45094 | 1.45794 | ||
| 3218 | 2010.01.14 10:00 | buy stop | 1396 | 1.00 | 1.45393 | 1.44943 | 1.45643 | ||
| 3219 | 2010.01.14 10:00 | sell stop | 1397 | 1.00 | 1.45093 | 1.45543 | 1.44843 | ||
| 3220 | 2010.01.14 10:50 | delete | 1397 | 1.00 | 1.45093 | 1.45543 | 1.44843 | ||
| 3221 | 2010.01.14 11:00 | delete | 1396 | 1.00 | 1.45393 | 1.44943 | 1.45643 | ||
| 3222 | 2010.01.14 11:00 | buy stop | 1398 | 1.00 | 1.45297 | 1.44847 | 1.45547 | ||
| 3223 | 2010.01.14 11:00 | sell stop | 1399 | 1.00 | 1.44997 | 1.45447 | 1.44747 | ||
| 3224 | 2010.01.14 11:02 | delete | 1399 | 1.00 | 1.44997 | 1.45447 | 1.44747 | ||
| 3225 | 2010.01.14 12:00 | delete | 1398 | 1.00 | 1.45297 | 1.44847 | 1.45547 | ||
| 3226 | 2010.01.14 12:00 | buy stop | 1400 | 1.00 | 1.45225 | 1.44775 | 1.45475 | ||
| 3227 | 2010.01.14 12:00 | sell stop | 1401 | 1.00 | 1.44925 | 1.45375 | 1.44675 | ||
| 3228 | 2010.01.14 12:20 | delete | 1401 | 1.00 | 1.44925 | 1.45375 | 1.44675 | ||
| 3229 | 2010.01.14 13:00 | delete | 1400 | 1.00 | 1.45225 | 1.44775 | 1.45475 | ||
| 3230 | 2010.01.14 13:00 | buy stop | 1402 | 1.00 | 1.45151 | 1.44701 | 1.45401 | ||
| 3231 | 2010.01.14 13:00 | sell stop | 1403 | 1.00 | 1.44851 | 1.45301 | 1.44601 | ||
| 3232 | 2010.01.14 13:20 | delete | 1403 | 1.00 | 1.44851 | 1.45301 | 1.44601 | ||
| 3233 | 2010.01.14 14:00 | delete | 1402 | 1.00 | 1.45151 | 1.44701 | 1.45401 | ||
| 3234 | 2010.01.14 14:00 | buy stop | 1404 | 1.00 | 1.45034 | 1.44584 | 1.45284 | ||
| 3235 | 2010.01.14 14:00 | sell stop | 1405 | 1.00 | 1.44734 | 1.45184 | 1.44484 | ||
| 3236 | 2010.01.14 14:20 | delete | 1404 | 1.00 | 1.45034 | 1.44584 | 1.45284 | ||
| 3237 | 2010.01.14 15:00 | delete | 1405 | 1.00 | 1.44734 | 1.45184 | 1.44484 | ||
| 3238 | 2010.01.14 15:00 | buy stop | 1406 | 1.00 | 1.45209 | 1.44759 | 1.45459 | ||
| 3239 | 2010.01.14 15:00 | sell stop | 1407 | 1.00 | 1.44909 | 1.45359 | 1.44659 | ||
| 3240 | 2010.01.14 15:15 | delete | 1407 | 1.00 | 1.44909 | 1.45359 | 1.44659 | ||
| 3241 | 2010.01.14 16:00 | delete | 1406 | 1.00 | 1.45209 | 1.44759 | 1.45459 | ||
| 3242 | 2010.01.14 16:00 | buy stop | 1408 | 1.00 | 1.45001 | 1.44523 | 1.45251 | ||
| 3243 | 2010.01.14 16:00 | sell stop | 1409 | 1.00 | 1.44701 | 1.45151 | 1.44451 | ||
| 3244 | 2010.01.14 16:50 | delete | 1409 | 1.00 | 1.44701 | 1.45151 | 1.44451 | ||
| 3245 | 2010.01.14 17:00 | delete | 1408 | 1.00 | 1.45001 | 1.44523 | 1.45251 | ||
| 3246 | 2010.01.14 17:00 | buy stop | 1410 | 1.00 | 1.44941 | 1.44491 | 1.45191 | ||
| 3247 | 2010.01.14 17:00 | sell stop | 1411 | 1.00 | 1.44641 | 1.45091 | 1.44391 | ||
| 3248 | 2010.01.14 17:02 | delete | 1411 | 1.00 | 1.44641 | 1.45091 | 1.44391 | ||
| 3249 | 2010.01.14 18:00 | delete | 1410 | 1.00 | 1.44941 | 1.44491 | 1.45191 | ||
| 3250 | 2010.01.14 18:00 | buy stop | 1412 | 1.00 | 1.44853 | 1.44403 | 1.45103 | ||
| 3251 | 2010.01.14 18:00 | sell stop | 1413 | 1.00 | 1.44553 | 1.45006 | 1.44303 | ||
| 3252 | 2010.01.14 18:10 | delete | 1412 | 1.00 | 1.44853 | 1.44403 | 1.45103 | ||
| 3253 | 2010.01.14 19:00 | delete | 1413 | 1.00 | 1.44553 | 1.45006 | 1.44303 | ||
| 3254 | 2010.01.14 19:00 | buy stop | 1414 | 1.00 | 1.45053 | 1.44603 | 1.45303 | ||
| 3255 | 2010.01.14 19:00 | sell stop | 1415 | 1.00 | 1.44753 | 1.45203 | 1.44503 | ||
| 3256 | 2010.01.14 19:15 | delete | 1414 | 1.00 | 1.45053 | 1.44603 | 1.45303 | ||
| 3257 | 2010.01.14 20:00 | delete | 1415 | 1.00 | 1.44753 | 1.45203 | 1.44503 | ||
| 3258 | 2010.01.14 20:00 | buy stop | 1416 | 1.00 | 1.45233 | 1.44783 | 1.45483 | ||
| 3259 | 2010.01.14 20:00 | sell stop | 1417 | 1.00 | 1.44933 | 1.45383 | 1.44683 | ||
| 3260 | 2010.01.14 20:20 | delete | 1417 | 1.00 | 1.44933 | 1.45383 | 1.44683 | ||
| 3261 | 2010.01.14 21:00 | delete | 1416 | 1.00 | 1.45233 | 1.44783 | 1.45483 | ||
| 3262 | 2010.01.14 21:00 | buy stop | 1418 | 1.00 | 1.45200 | 1.44750 | 1.45450 | ||
| 3263 | 2010.01.14 21:00 | sell stop | 1419 | 1.00 | 1.44900 | 1.45350 | 1.44650 | ||
| 3264 | 2010.01.14 22:00 | delete | 1419 | 1.00 | 1.44900 | 1.45350 | 1.44650 | ||
| 3265 | 2010.01.14 22:00 | delete | 1418 | 1.00 | 1.45200 | 1.44750 | 1.45450 | ||
| 3266 | 2010.01.14 22:00 | buy stop | 1420 | 1.00 | 1.45181 | 1.44731 | 1.45431 | ||
| 3267 | 2010.01.14 22:00 | sell stop | 1421 | 1.00 | 1.44881 | 1.45331 | 1.44631 | ||
| 3268 | 2010.01.14 23:00 | delete | 1421 | 1.00 | 1.44881 | 1.45331 | 1.44631 | ||
| 3269 | 2010.01.14 23:00 | delete | 1420 | 1.00 | 1.45181 | 1.44731 | 1.45431 | ||
| 3270 | 2010.01.14 23:00 | buy stop | 1422 | 1.00 | 1.45174 | 1.44724 | 1.45424 | ||
| 3271 | 2010.01.14 23:00 | sell stop | 1423 | 1.00 | 1.44874 | 1.45324 | 1.44624 | ||
| 3272 | 2010.01.15 00:00 | delete | 1423 | 1.00 | 1.44874 | 1.45324 | 1.44624 | ||
| 3273 | 2010.01.15 00:00 | delete | 1422 | 1.00 | 1.45174 | 1.44724 | 1.45424 | ||
| 3274 | 2010.01.15 00:00 | buy stop | 1424 | 1.00 | 1.45158 | 1.44708 | 1.45408 | ||
| 3275 | 2010.01.15 00:00 | sell stop | 1425 | 1.00 | 1.44858 | 1.45308 | 1.44608 | ||
| 3276 | 2010.01.15 01:00 | delete | 1425 | 1.00 | 1.44858 | 1.45308 | 1.44608 | ||
| 3277 | 2010.01.15 01:00 | delete | 1424 | 1.00 | 1.45158 | 1.44708 | 1.45408 | ||
| 3278 | 2010.01.15 01:00 | buy stop | 1426 | 1.00 | 1.45190 | 1.44740 | 1.45440 | ||
| 3279 | 2010.01.15 01:00 | sell stop | 1427 | 1.00 | 1.44890 | 1.45340 | 1.44640 | ||
| 3280 | 2010.01.15 01:40 | delete | 1427 | 1.00 | 1.44890 | 1.45340 | 1.44640 | ||
| 3281 | 2010.01.15 02:00 | delete | 1426 | 1.00 | 1.45190 | 1.44740 | 1.45440 | ||
| 3282 | 2010.01.15 02:00 | buy stop | 1428 | 1.00 | 1.45001 | 1.44542 | 1.45251 | ||
| 3283 | 2010.01.15 02:00 | sell stop | 1429 | 1.00 | 1.44701 | 1.45151 | 1.44451 | ||
| 3284 | 2010.01.15 02:02 | delete | 1429 | 1.00 | 1.44701 | 1.45151 | 1.44451 | ||
| 3285 | 2010.01.15 03:00 | delete | 1428 | 1.00 | 1.45001 | 1.44542 | 1.45251 | ||
| 3286 | 2010.01.15 03:00 | buy stop | 1430 | 1.00 | 1.44650 | 1.44180 | 1.44900 | ||
| 3287 | 2010.01.15 03:00 | sell stop | 1431 | 1.00 | 1.44350 | 1.44800 | 1.44100 | ||
| 3288 | 2010.01.15 03:10 | delete | 1431 | 1.00 | 1.44350 | 1.44800 | 1.44100 | ||
| 3289 | 2010.01.15 04:00 | delete | 1430 | 1.00 | 1.44650 | 1.44180 | 1.44900 | ||
| 3290 | 2010.01.15 04:00 | buy stop | 1432 | 1.00 | 1.44439 | 1.43989 | 1.44689 | ||
| 3291 | 2010.01.15 04:00 | sell stop | 1433 | 1.00 | 1.44139 | 1.44589 | 1.43889 | ||
| 3292 | 2010.01.15 05:00 | delete | 1433 | 1.00 | 1.44139 | 1.44589 | 1.43889 | ||
| 3293 | 2010.01.15 05:00 | delete | 1432 | 1.00 | 1.44439 | 1.43989 | 1.44689 | ||
| 3294 | 2010.01.15 05:00 | buy stop | 1434 | 1.00 | 1.44456 | 1.44006 | 1.44706 | ||
| 3295 | 2010.01.15 05:00 | sell stop | 1435 | 1.00 | 1.44156 | 1.44606 | 1.43906 | ||
| 3296 | 2010.01.15 05:40 | delete | 1435 | 1.00 | 1.44156 | 1.44606 | 1.43906 | ||
| 3297 | 2010.01.15 06:00 | delete | 1434 | 1.00 | 1.44456 | 1.44006 | 1.44706 | ||
| 3298 | 2010.01.15 06:00 | buy stop | 1436 | 1.00 | 1.44356 | 1.43906 | 1.44606 | ||
| 3299 | 2010.01.15 06:00 | sell stop | 1437 | 1.00 | 1.44056 | 1.44506 | 1.43806 | ||
| 3300 | 2010.01.15 06:45 | delete | 1436 | 1.00 | 1.44356 | 1.43906 | 1.44606 | ||
| 3301 | 2010.01.15 07:00 | delete | 1437 | 1.00 | 1.44056 | 1.44506 | 1.43806 | ||
| 3302 | 2010.01.15 07:00 | buy stop | 1438 | 1.00 | 1.44466 | 1.44016 | 1.44716 | ||
| 3303 | 2010.01.15 07:00 | sell stop | 1439 | 1.00 | 1.44166 | 1.44616 | 1.43916 | ||
| 3304 | 2010.01.15 07:32 | delete | 1439 | 1.00 | 1.44166 | 1.44616 | 1.43916 | ||
| 3305 | 2010.01.15 08:00 | delete | 1438 | 1.00 | 1.44466 | 1.44016 | 1.44716 | ||
| 3306 | 2010.01.15 08:00 | buy stop | 1440 | 1.00 | 1.44416 | 1.43966 | 1.44666 | ||
| 3307 | 2010.01.15 08:00 | sell stop | 1441 | 1.00 | 1.44116 | 1.44566 | 1.43866 | ||
| 3308 | 2010.01.15 08:50 | delete | 1441 | 1.00 | 1.44116 | 1.44566 | 1.43866 | ||
| 3309 | 2010.01.15 09:00 | delete | 1440 | 1.00 | 1.44416 | 1.43966 | 1.44666 | ||
| 3310 | 2010.01.15 09:00 | buy stop | 1442 | 1.00 | 1.44335 | 1.43885 | 1.44585 | ||
| 3311 | 2010.01.15 09:00 | sell stop | 1443 | 1.00 | 1.44035 | 1.44485 | 1.43785 | ||
| 3312 | 2010.01.15 09:10 | delete | 1443 | 1.00 | 1.44035 | 1.44485 | 1.43785 | ||
| 3313 | 2010.01.15 10:00 | delete | 1442 | 1.00 | 1.44335 | 1.43885 | 1.44585 | ||
| 3314 | 2010.01.15 10:00 | buy stop | 1444 | 1.00 | 1.44171 | 1.43721 | 1.44421 | ||
| 3315 | 2010.01.15 10:00 | sell stop | 1445 | 1.00 | 1.43871 | 1.44321 | 1.43621 | ||
| 3316 | 2010.01.15 10:20 | delete | 1444 | 1.00 | 1.44171 | 1.43721 | 1.44421 | ||
| 3317 | 2010.01.15 11:00 | delete | 1445 | 1.00 | 1.43871 | 1.44321 | 1.43621 | ||
| 3318 | 2010.01.15 11:00 | buy stop | 1446 | 1.00 | 1.44296 | 1.43846 | 1.44546 | ||
| 3319 | 2010.01.15 11:00 | sell stop | 1447 | 1.00 | 1.43996 | 1.44446 | 1.43746 | ||
| 3320 | 2010.01.15 11:15 | delete | 1447 | 1.00 | 1.43996 | 1.44446 | 1.43746 | ||
| 3321 | 2010.01.15 12:00 | delete | 1446 | 1.00 | 1.44296 | 1.43846 | 1.44546 | ||
| 3322 | 2010.01.15 12:00 | buy stop | 1448 | 1.00 | 1.44118 | 1.43658 | 1.44368 | ||
| 3323 | 2010.01.15 12:00 | sell stop | 1449 | 1.00 | 1.43818 | 1.44268 | 1.43568 | ||
| 3324 | 2010.01.15 12:10 | delete | 1449 | 1.00 | 1.43818 | 1.44268 | 1.43568 | ||
| 3325 | 2010.01.15 13:00 | delete | 1448 | 1.00 | 1.44118 | 1.43658 | 1.44368 | ||
| 3326 | 2010.01.15 13:00 | buy stop | 1450 | 1.00 | 1.43999 | 1.43549 | 1.44249 | ||
| 3327 | 2010.01.15 13:00 | sell stop | 1451 | 1.00 | 1.43699 | 1.44149 | 1.43449 | ||
| 3328 | 2010.01.15 13:02 | delete | 1451 | 1.00 | 1.43699 | 1.44149 | 1.43449 | ||
| 3329 | 2010.01.15 14:00 | delete | 1450 | 1.00 | 1.43999 | 1.43549 | 1.44249 | ||
| 3330 | 2010.01.15 14:00 | buy stop | 1452 | 1.00 | 1.43973 | 1.43523 | 1.44223 | ||
| 3331 | 2010.01.15 14:00 | sell stop | 1453 | 1.00 | 1.43673 | 1.44123 | 1.43423 | ||
| 3332 | 2010.01.15 14:32 | delete | 1453 | 1.00 | 1.43673 | 1.44123 | 1.43423 | ||
| 3333 | 2010.01.15 15:00 | delete | 1452 | 1.00 | 1.43973 | 1.43523 | 1.44223 | ||
| 3334 | 2010.01.15 15:00 | buy stop | 1454 | 1.00 | 1.43901 | 1.43451 | 1.44151 | ||
| 3335 | 2010.01.15 15:00 | sell stop | 1455 | 1.00 | 1.43601 | 1.44051 | 1.43351 | ||
| 3336 | 2010.01.15 15:15 | delete | 1454 | 1.00 | 1.43901 | 1.43451 | 1.44151 | ||
| 3337 | 2010.01.15 16:00 | delete | 1455 | 1.00 | 1.43601 | 1.44051 | 1.43351 | ||
| 3338 | 2010.01.15 16:00 | buy stop | 1456 | 1.00 | 1.44008 | 1.43558 | 1.44258 | ||
| 3339 | 2010.01.15 16:00 | sell stop | 1457 | 1.00 | 1.43708 | 1.44158 | 1.43458 | ||
| 3340 | 2010.01.15 16:10 | delete | 1457 | 1.00 | 1.43708 | 1.44158 | 1.43458 | ||
| 3341 | 2010.01.15 17:00 | delete | 1456 | 1.00 | 1.44008 | 1.43558 | 1.44258 | ||
| 3342 | 2010.01.15 17:00 | buy stop | 1458 | 1.00 | 1.43872 | 1.43422 | 1.44122 | ||
| 3343 | 2010.01.15 17:00 | sell stop | 1459 | 1.00 | 1.43572 | 1.44022 | 1.43322 | ||
| 3344 | 2010.01.15 17:20 | delete | 1458 | 1.00 | 1.43872 | 1.43422 | 1.44122 | ||
| 3345 | 2010.01.15 18:00 | delete | 1459 | 1.00 | 1.43572 | 1.44022 | 1.43322 | ||
| 3346 | 2010.01.15 18:00 | buy stop | 1460 | 1.00 | 1.43933 | 1.43483 | 1.44183 | ||
| 3347 | 2010.01.15 18:00 | sell stop | 1461 | 1.00 | 1.43633 | 1.44083 | 1.43383 | ||
| 3348 | 2010.01.15 19:00 | delete | 1461 | 1.00 | 1.43633 | 1.44083 | 1.43383 | ||
| 3349 | 2010.01.15 19:00 | delete | 1460 | 1.00 | 1.43933 | 1.43483 | 1.44183 | ||
| 3350 | 2010.01.15 19:00 | buy stop | 1462 | 1.00 | 1.43952 | 1.43502 | 1.44202 | ||
| 3351 | 2010.01.15 19:00 | sell stop | 1463 | 1.00 | 1.43652 | 1.44102 | 1.43402 | ||
| 3352 | 2010.01.15 20:00 | delete | 1463 | 1.00 | 1.43652 | 1.44102 | 1.43402 | ||
| 3353 | 2010.01.15 20:00 | delete | 1462 | 1.00 | 1.43952 | 1.43502 | 1.44202 | ||
| 3354 | 2010.01.15 20:00 | buy stop | 1464 | 1.00 | 1.43942 | 1.43492 | 1.44192 | ||
| 3355 | 2010.01.15 20:00 | sell stop | 1465 | 1.00 | 1.43642 | 1.44092 | 1.43392 | ||
| 3356 | 2010.01.15 20:15 | delete | 1465 | 1.00 | 1.43642 | 1.44092 | 1.43392 | ||
| 3357 | 2010.01.15 21:00 | delete | 1464 | 1.00 | 1.43942 | 1.43492 | 1.44192 | ||
| 3358 | 2010.01.15 21:00 | buy stop | 1466 | 1.00 | 1.43739 | 1.43289 | 1.43989 | ||
| 3359 | 2010.01.15 21:00 | sell stop | 1467 | 1.00 | 1.43439 | 1.43889 | 1.43189 | ||
| 3360 | 2010.01.15 21:20 | delete | 1466 | 1.00 | 1.43739 | 1.43289 | 1.43989 | ||
| 3361 | 2010.01.15 22:00 | delete | 1467 | 1.00 | 1.43439 | 1.43889 | 1.43189 | ||
| 3362 | 2010.01.15 22:00 | buy stop | 1468 | 1.00 | 1.43882 | 1.43432 | 1.44132 | ||
| 3363 | 2010.01.15 22:00 | sell stop | 1469 | 1.00 | 1.43582 | 1.44032 | 1.43332 | ||
| 3364 | 2010.01.15 22:15 | delete | 1468 | 1.00 | 1.43882 | 1.43432 | 1.44132 | ||