Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Bars_Open_Level=50; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1950.00 | Gross profit | 20280.00 | Gross loss | -22230.00 |
Profit factor | 0.91 | Expected payoff | -2.78 | ||
Absolute drawdown | 3480.00 | Maximal drawdown | 4442.00 (40.52%) | Relative drawdown | 40.52% (4442.00) |
Total trades | 702 | Short positions (won %) | 252 (73.81%) | Long positions (won %) | 450 (71.33%) |
Profit trades (% of total) | 507 (72.22%) | Loss trades (% of total) | 195 (27.78%) | ||
Largest | profit trade | 40.00 | loss trade | -114.00 | |
Average | profit trade | 40.00 | loss trade | -114.00 | |
Maximum | consecutive wins (profit in money) | 18 (720.00) | consecutive losses (loss in money) | 7 (-798.00) | |
Maximal | consecutive profit (count of wins) | 720.00 (18) | consecutive loss (count of losses) | -798.00 (7) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 14:15 | sell | 1 | 2.00 | 1.50843 | 1.50900 | 1.50823 | ||
2 | 2009.12.01 14:17 | t/p | 1 | 2.00 | 1.50823 | 1.50900 | 1.50823 | 40.00 | 10040.00 |
3 | 2009.12.01 14:20 | sell | 2 | 2.00 | 1.50938 | 1.50995 | 1.50918 | ||
4 | 2009.12.01 14:22 | t/p | 2 | 2.00 | 1.50918 | 1.50995 | 1.50918 | 40.00 | 10080.00 |
5 | 2009.12.01 14:22 | sell | 3 | 2.00 | 1.50875 | 1.50932 | 1.50855 | ||
6 | 2009.12.01 14:25 | sell | 4 | 2.00 | 1.50906 | 1.50963 | 1.50886 | ||
7 | 2009.12.01 14:27 | t/p | 3 | 2.00 | 1.50855 | 1.50932 | 1.50855 | 40.00 | 10120.00 |
8 | 2009.12.01 14:27 | t/p | 4 | 2.00 | 1.50886 | 1.50963 | 1.50886 | 40.00 | 10160.00 |
9 | 2009.12.01 14:27 | sell | 5 | 2.00 | 1.50878 | 1.50935 | 1.50858 | ||
10 | 2009.12.01 14:30 | sell | 6 | 2.00 | 1.50884 | 1.50941 | 1.50864 | ||
11 | 2009.12.01 14:32 | s/l | 5 | 2.00 | 1.50935 | 1.50935 | 1.50858 | -114.00 | 10046.00 |
12 | 2009.12.01 14:32 | sell | 7 | 2.00 | 1.50932 | 1.50989 | 1.50912 | ||
13 | 2009.12.01 14:35 | sell | 8 | 2.00 | 1.50910 | 1.50967 | 1.50890 | ||
14 | 2009.12.01 14:37 | s/l | 6 | 2.00 | 1.50941 | 1.50941 | 1.50864 | -114.00 | 9932.00 |
15 | 2009.12.01 14:37 | sell | 9 | 2.00 | 1.50953 | 1.51010 | 1.50933 | ||
16 | 2009.12.01 14:40 | t/p | 7 | 2.00 | 1.50912 | 1.50989 | 1.50912 | 40.00 | 9972.00 |
17 | 2009.12.01 14:40 | t/p | 8 | 2.00 | 1.50890 | 1.50967 | 1.50890 | 40.00 | 10012.00 |
18 | 2009.12.01 14:40 | t/p | 9 | 2.00 | 1.50933 | 1.51010 | 1.50933 | 40.00 | 10052.00 |
19 | 2009.12.01 14:40 | sell | 10 | 2.00 | 1.50867 | 1.50924 | 1.50847 | ||
20 | 2009.12.01 14:42 | sell | 11 | 2.00 | 1.50889 | 1.50946 | 1.50869 | ||
21 | 2009.12.01 14:45 | t/p | 10 | 2.00 | 1.50847 | 1.50924 | 1.50847 | 40.00 | 10092.00 |
22 | 2009.12.01 14:45 | t/p | 11 | 2.00 | 1.50869 | 1.50946 | 1.50869 | 40.00 | 10132.00 |
23 | 2009.12.01 15:20 | sell | 12 | 2.00 | 1.51019 | 1.51076 | 1.50999 | ||
24 | 2009.12.01 15:22 | t/p | 12 | 2.00 | 1.50999 | 1.51076 | 1.50999 | 40.00 | 10172.00 |
25 | 2009.12.01 15:22 | sell | 13 | 2.00 | 1.50965 | 1.51022 | 1.50945 | ||
26 | 2009.12.01 15:25 | sell | 14 | 2.00 | 1.50992 | 1.51049 | 1.50972 | ||
27 | 2009.12.01 15:27 | t/p | 13 | 2.00 | 1.50945 | 1.51022 | 1.50945 | 40.00 | 10212.00 |
28 | 2009.12.01 15:27 | t/p | 14 | 2.00 | 1.50972 | 1.51049 | 1.50972 | 40.00 | 10252.00 |
29 | 2009.12.01 15:32 | sell | 15 | 2.00 | 1.50968 | 1.51025 | 1.50948 | ||
30 | 2009.12.01 15:37 | sell | 16 | 2.00 | 1.50986 | 1.51043 | 1.50966 | ||
31 | 2009.12.01 15:40 | t/p | 15 | 2.00 | 1.50948 | 1.51025 | 1.50948 | 40.00 | 10292.00 |
32 | 2009.12.01 15:40 | t/p | 16 | 2.00 | 1.50966 | 1.51043 | 1.50966 | 40.00 | 10332.00 |
33 | 2009.12.01 16:50 | sell | 17 | 2.00 | 1.51022 | 1.51079 | 1.51002 | ||
34 | 2009.12.01 16:52 | t/p | 17 | 2.00 | 1.51002 | 1.51079 | 1.51002 | 40.00 | 10372.00 |
35 | 2009.12.01 17:03 | sell | 18 | 2.00 | 1.51033 | 1.51090 | 1.51013 | ||
36 | 2009.12.01 17:10 | s/l | 18 | 2.00 | 1.51090 | 1.51090 | 1.51013 | -114.00 | 10258.00 |
37 | 2009.12.01 17:10 | sell | 19 | 2.00 | 1.51098 | 1.51155 | 1.51078 | ||
38 | 2009.12.01 17:13 | sell | 20 | 2.00 | 1.51076 | 1.51133 | 1.51056 | ||
39 | 2009.12.01 17:16 | s/l | 19 | 2.00 | 1.51155 | 1.51155 | 1.51078 | -114.00 | 10144.00 |
40 | 2009.12.01 17:16 | s/l | 20 | 2.00 | 1.51133 | 1.51133 | 1.51056 | -114.00 | 10030.00 |
41 | 2009.12.01 17:16 | sell | 21 | 2.00 | 1.51164 | 1.51221 | 1.51144 | ||
42 | 2009.12.01 17:20 | t/p | 21 | 2.00 | 1.51144 | 1.51221 | 1.51144 | 40.00 | 10070.00 |
43 | 2009.12.01 17:20 | sell | 22 | 2.00 | 1.51120 | 1.51177 | 1.51100 | ||
44 | 2009.12.01 17:23 | sell | 23 | 2.00 | 1.51142 | 1.51199 | 1.51122 | ||
45 | 2009.12.01 17:26 | t/p | 22 | 2.00 | 1.51100 | 1.51177 | 1.51100 | 40.00 | 10110.00 |
46 | 2009.12.01 17:26 | t/p | 23 | 2.00 | 1.51122 | 1.51199 | 1.51122 | 40.00 | 10150.00 |
47 | 2009.12.01 17:26 | sell | 24 | 2.00 | 1.51076 | 1.51133 | 1.51056 | ||
48 | 2009.12.01 17:30 | sell | 25 | 2.00 | 1.51092 | 1.51149 | 1.51072 | ||
49 | 2009.12.01 17:32 | sell | 26 | 2.00 | 1.51100 | 1.51157 | 1.51080 | ||
50 | 2009.12.01 17:40 | t/p | 24 | 2.00 | 1.51056 | 1.51133 | 1.51056 | 40.00 | 10190.00 |
51 | 2009.12.01 17:40 | t/p | 25 | 2.00 | 1.51072 | 1.51149 | 1.51072 | 40.00 | 10230.00 |
52 | 2009.12.01 17:40 | t/p | 26 | 2.00 | 1.51080 | 1.51157 | 1.51080 | 40.00 | 10270.00 |
53 | 2009.12.01 17:40 | sell | 27 | 2.00 | 1.51037 | 1.51094 | 1.51017 | ||
54 | 2009.12.01 17:42 | sell | 28 | 2.00 | 1.51058 | 1.51115 | 1.51038 | ||
55 | 2009.12.01 17:45 | t/p | 27 | 2.00 | 1.51017 | 1.51094 | 1.51017 | 40.00 | 10310.00 |
56 | 2009.12.01 17:45 | t/p | 28 | 2.00 | 1.51038 | 1.51115 | 1.51038 | 40.00 | 10350.00 |
57 | 2009.12.03 08:20 | sell | 29 | 2.00 | 1.51217 | 1.51274 | 1.51197 | ||
58 | 2009.12.03 08:22 | t/p | 29 | 2.00 | 1.51197 | 1.51274 | 1.51197 | 40.00 | 10390.00 |
59 | 2009.12.03 08:22 | sell | 30 | 2.00 | 1.51181 | 1.51238 | 1.51161 | ||
60 | 2009.12.03 08:25 | sell | 31 | 2.00 | 1.51199 | 1.51256 | 1.51179 | ||
61 | 2009.12.03 08:27 | t/p | 30 | 2.00 | 1.51161 | 1.51238 | 1.51161 | 40.00 | 10430.00 |
62 | 2009.12.03 08:27 | t/p | 31 | 2.00 | 1.51179 | 1.51256 | 1.51179 | 40.00 | 10470.00 |
63 | 2009.12.03 08:27 | sell | 32 | 2.00 | 1.51202 | 1.51259 | 1.51182 | ||
64 | 2009.12.03 08:30 | sell | 33 | 2.00 | 1.51207 | 1.51264 | 1.51187 | ||
65 | 2009.12.03 08:32 | s/l | 32 | 2.00 | 1.51259 | 1.51259 | 1.51182 | -114.00 | 10356.00 |
66 | 2009.12.03 08:32 | s/l | 33 | 2.00 | 1.51264 | 1.51264 | 1.51187 | -114.00 | 10242.00 |
67 | 2009.12.03 08:32 | sell | 34 | 2.00 | 1.51264 | 1.51321 | 1.51244 | ||
68 | 2009.12.03 08:35 | sell | 35 | 2.00 | 1.51251 | 1.51308 | 1.51231 | ||
69 | 2009.12.03 08:37 | sell | 36 | 2.00 | 1.51276 | 1.51333 | 1.51256 | ||
70 | 2009.12.03 08:40 | t/p | 34 | 2.00 | 1.51244 | 1.51321 | 1.51244 | 40.00 | 10282.00 |
71 | 2009.12.03 08:40 | t/p | 36 | 2.00 | 1.51256 | 1.51333 | 1.51256 | 40.00 | 10322.00 |
72 | 2009.12.03 08:40 | sell | 37 | 2.00 | 1.51226 | 1.51283 | 1.51206 | ||
73 | 2009.12.03 08:42 | sell | 38 | 2.00 | 1.51239 | 1.51296 | 1.51219 | ||
74 | 2009.12.03 08:45 | t/p | 35 | 2.00 | 1.51231 | 1.51308 | 1.51231 | 40.00 | 10362.00 |
75 | 2009.12.03 08:45 | t/p | 37 | 2.00 | 1.51206 | 1.51283 | 1.51206 | 40.00 | 10402.00 |
76 | 2009.12.03 08:45 | t/p | 38 | 2.00 | 1.51219 | 1.51296 | 1.51219 | 40.00 | 10442.00 |
77 | 2009.12.03 08:45 | sell | 39 | 2.00 | 1.51189 | 1.51246 | 1.51169 | ||
78 | 2009.12.03 08:47 | sell | 40 | 2.00 | 1.51201 | 1.51258 | 1.51181 | ||
79 | 2009.12.03 08:50 | t/p | 39 | 2.00 | 1.51169 | 1.51246 | 1.51169 | 40.00 | 10482.00 |
80 | 2009.12.03 08:50 | t/p | 40 | 2.00 | 1.51181 | 1.51258 | 1.51181 | 40.00 | 10522.00 |
81 | 2009.12.03 08:57 | sell | 41 | 2.00 | 1.51189 | 1.51246 | 1.51169 | ||
82 | 2009.12.03 08:59 | t/p | 41 | 2.00 | 1.51169 | 1.51246 | 1.51169 | 40.00 | 10562.00 |
83 | 2009.12.03 11:20 | sell | 42 | 2.00 | 1.51307 | 1.51364 | 1.51287 | ||
84 | 2009.12.03 11:22 | t/p | 42 | 2.00 | 1.51287 | 1.51364 | 1.51287 | 40.00 | 10602.00 |
85 | 2009.12.03 11:25 | sell | 43 | 2.00 | 1.51291 | 1.51348 | 1.51271 | ||
86 | 2009.12.03 11:27 | t/p | 43 | 2.00 | 1.51271 | 1.51348 | 1.51271 | 40.00 | 10642.00 |
87 | 2009.12.03 11:27 | sell | 44 | 2.00 | 1.51297 | 1.51354 | 1.51277 | ||
88 | 2009.12.03 11:30 | sell | 45 | 2.00 | 1.51296 | 1.51353 | 1.51276 | ||
89 | 2009.12.03 11:32 | sell | 46 | 2.00 | 1.51311 | 1.51368 | 1.51291 | ||
90 | 2009.12.03 11:40 | t/p | 44 | 2.00 | 1.51277 | 1.51354 | 1.51277 | 40.00 | 10682.00 |
91 | 2009.12.03 11:40 | t/p | 45 | 2.00 | 1.51276 | 1.51353 | 1.51276 | 40.00 | 10722.00 |
92 | 2009.12.03 11:40 | t/p | 46 | 2.00 | 1.51291 | 1.51368 | 1.51291 | 40.00 | 10762.00 |
93 | 2009.12.03 11:42 | sell | 47 | 2.00 | 1.51278 | 1.51335 | 1.51258 | ||
94 | 2009.12.03 11:45 | t/p | 47 | 2.00 | 1.51258 | 1.51335 | 1.51258 | 40.00 | 10802.00 |
95 | 2009.12.03 14:32 | sell | 48 | 2.00 | 1.51353 | 1.51410 | 1.51333 | ||
96 | 2009.12.03 14:35 | t/p | 48 | 2.00 | 1.51333 | 1.51410 | 1.51333 | 40.00 | 10842.00 |
97 | 2009.12.03 14:37 | sell | 49 | 2.00 | 1.51408 | 1.51465 | 1.51388 | ||
98 | 2009.12.03 14:40 | t/p | 49 | 2.00 | 1.51388 | 1.51465 | 1.51388 | 40.00 | 10882.00 |
99 | 2009.12.04 14:40 | buy | 50 | 2.00 | 1.50227 | 1.50170 | 1.50247 | ||
100 | 2009.12.04 14:42 | t/p | 50 | 2.00 | 1.50247 | 1.50170 | 1.50247 | 40.00 | 10922.00 |
101 | 2009.12.04 14:45 | buy | 51 | 2.00 | 1.49818 | 1.49761 | 1.49838 | ||
102 | 2009.12.04 14:47 | t/p | 51 | 2.00 | 1.49838 | 1.49761 | 1.49838 | 40.00 | 10962.00 |
103 | 2009.12.04 14:47 | buy | 52 | 2.00 | 1.49954 | 1.49897 | 1.49974 | ||
104 | 2009.12.04 14:50 | s/l | 52 | 2.00 | 1.49897 | 1.49897 | 1.49974 | -114.00 | 10848.00 |
105 | 2009.12.04 14:50 | buy | 53 | 2.00 | 1.49274 | 1.49217 | 1.49294 | ||
106 | 2009.12.04 14:52 | t/p | 53 | 2.00 | 1.49294 | 1.49217 | 1.49294 | 40.00 | 10888.00 |
107 | 2009.12.04 14:52 | buy | 54 | 2.00 | 1.49546 | 1.49489 | 1.49566 | ||
108 | 2009.12.04 14:55 | s/l | 54 | 2.00 | 1.49489 | 1.49489 | 1.49566 | -114.00 | 10774.00 |
109 | 2009.12.04 14:55 | buy | 55 | 2.00 | 1.49410 | 1.49353 | 1.49430 | ||
110 | 2009.12.04 14:57 | t/p | 55 | 2.00 | 1.49430 | 1.49353 | 1.49430 | 40.00 | 10814.00 |
111 | 2009.12.04 14:57 | buy | 56 | 2.00 | 1.49818 | 1.49761 | 1.49838 | ||
112 | 2009.12.04 14:59 | s/l | 56 | 2.00 | 1.49761 | 1.49761 | 1.49838 | -114.00 | 10700.00 |
113 | 2009.12.04 14:59 | buy | 57 | 2.00 | 1.49432 | 1.49375 | 1.49452 | ||
114 | 2009.12.04 15:02 | s/l | 57 | 2.00 | 1.49375 | 1.49375 | 1.49452 | -114.00 | 10586.00 |
115 | 2009.12.04 15:02 | buy | 58 | 2.00 | 1.49168 | 1.49111 | 1.49188 | ||
116 | 2009.12.04 15:05 | t/p | 58 | 2.00 | 1.49188 | 1.49111 | 1.49188 | 40.00 | 10626.00 |
117 | 2009.12.04 15:05 | buy | 59 | 2.00 | 1.49216 | 1.49159 | 1.49236 | ||
118 | 2009.12.04 15:07 | s/l | 59 | 2.00 | 1.49159 | 1.49159 | 1.49236 | -114.00 | 10512.00 |
119 | 2009.12.04 15:07 | buy | 60 | 2.00 | 1.49120 | 1.49063 | 1.49140 | ||
120 | 2009.12.04 15:10 | t/p | 60 | 2.00 | 1.49140 | 1.49063 | 1.49140 | 40.00 | 10552.00 |
121 | 2009.12.04 16:40 | buy | 61 | 2.00 | 1.49112 | 1.49055 | 1.49132 | ||
122 | 2009.12.04 16:42 | t/p | 61 | 2.00 | 1.49132 | 1.49055 | 1.49132 | 40.00 | 10592.00 |
123 | 2009.12.04 16:45 | buy | 62 | 2.00 | 1.49010 | 1.48953 | 1.49030 | ||
124 | 2009.12.04 16:47 | t/p | 62 | 2.00 | 1.49030 | 1.48953 | 1.49030 | 40.00 | 10632.00 |
125 | 2009.12.04 16:47 | buy | 63 | 2.00 | 1.49044 | 1.48987 | 1.49064 | ||
126 | 2009.12.04 16:50 | s/l | 63 | 2.00 | 1.48987 | 1.48987 | 1.49064 | -114.00 | 10518.00 |
127 | 2009.12.04 16:50 | buy | 64 | 2.00 | 1.48874 | 1.48817 | 1.48894 | ||
128 | 2009.12.04 16:52 | t/p | 64 | 2.00 | 1.48894 | 1.48817 | 1.48894 | 40.00 | 10558.00 |
129 | 2009.12.04 16:52 | buy | 65 | 2.00 | 1.48942 | 1.48885 | 1.48962 | ||
130 | 2009.12.04 16:55 | buy | 66 | 2.00 | 1.48908 | 1.48851 | 1.48928 | ||
131 | 2009.12.04 16:57 | t/p | 65 | 2.00 | 1.48962 | 1.48885 | 1.48962 | 40.00 | 10598.00 |
132 | 2009.12.04 16:57 | t/p | 66 | 2.00 | 1.48928 | 1.48851 | 1.48928 | 40.00 | 10638.00 |
133 | 2009.12.04 16:57 | buy | 67 | 2.00 | 1.49010 | 1.48953 | 1.49030 | ||
134 | 2009.12.04 16:59 | s/l | 67 | 2.00 | 1.48953 | 1.48953 | 1.49030 | -114.00 | 10524.00 |
135 | 2009.12.04 16:59 | buy | 68 | 2.00 | 1.48887 | 1.48830 | 1.48907 | ||
136 | 2009.12.04 17:02 | t/p | 68 | 2.00 | 1.48907 | 1.48830 | 1.48907 | 40.00 | 10564.00 |
137 | 2009.12.04 17:15 | buy | 69 | 2.00 | 1.48860 | 1.48803 | 1.48880 | ||
138 | 2009.12.04 17:17 | t/p | 69 | 2.00 | 1.48880 | 1.48803 | 1.48880 | 40.00 | 10604.00 |
139 | 2009.12.04 17:20 | buy | 70 | 2.00 | 1.48755 | 1.48698 | 1.48775 | ||
140 | 2009.12.04 17:22 | t/p | 70 | 2.00 | 1.48775 | 1.48698 | 1.48775 | 40.00 | 10644.00 |
141 | 2009.12.04 17:22 | buy | 71 | 2.00 | 1.48808 | 1.48751 | 1.48828 | ||
142 | 2009.12.04 17:25 | buy | 72 | 2.00 | 1.48781 | 1.48724 | 1.48801 | ||
143 | 2009.12.04 17:27 | t/p | 71 | 2.00 | 1.48828 | 1.48751 | 1.48828 | 40.00 | 10684.00 |
144 | 2009.12.04 17:27 | t/p | 72 | 2.00 | 1.48801 | 1.48724 | 1.48801 | 40.00 | 10724.00 |
145 | 2009.12.04 17:27 | buy | 73 | 2.00 | 1.48860 | 1.48803 | 1.48880 | ||
146 | 2009.12.04 17:27 | s/l | 73 | 2.00 | 1.48803 | 1.48803 | 1.48880 | -114.00 | 10610.00 |
147 | 2009.12.04 17:30 | buy | 74 | 2.00 | 1.48761 | 1.48704 | 1.48781 | ||
148 | 2009.12.04 17:32 | buy | 75 | 2.00 | 1.48719 | 1.48662 | 1.48739 | ||
149 | 2009.12.04 17:35 | buy | 76 | 2.00 | 1.48733 | 1.48676 | 1.48753 | ||
150 | 2009.12.04 17:37 | s/l | 74 | 2.00 | 1.48704 | 1.48704 | 1.48781 | -114.00 | 10496.00 |
151 | 2009.12.04 17:37 | buy | 77 | 2.00 | 1.48704 | 1.48647 | 1.48724 | ||
152 | 2009.12.04 17:40 | t/p | 75 | 2.00 | 1.48739 | 1.48662 | 1.48739 | 40.00 | 10536.00 |
153 | 2009.12.04 17:40 | t/p | 76 | 2.00 | 1.48753 | 1.48676 | 1.48753 | 40.00 | 10576.00 |
154 | 2009.12.04 17:40 | t/p | 77 | 2.00 | 1.48724 | 1.48647 | 1.48724 | 40.00 | 10616.00 |
155 | 2009.12.04 17:40 | buy | 78 | 2.00 | 1.48777 | 1.48720 | 1.48797 | ||
156 | 2009.12.04 17:42 | buy | 79 | 2.00 | 1.48762 | 1.48705 | 1.48782 | ||
157 | 2009.12.04 17:45 | t/p | 78 | 2.00 | 1.48797 | 1.48720 | 1.48797 | 40.00 | 10656.00 |
158 | 2009.12.04 17:45 | t/p | 79 | 2.00 | 1.48782 | 1.48705 | 1.48782 | 40.00 | 10696.00 |
159 | 2009.12.04 17:45 | buy | 80 | 2.00 | 1.48820 | 1.48763 | 1.48840 | ||
160 | 2009.12.04 17:47 | buy | 81 | 2.00 | 1.48806 | 1.48749 | 1.48826 | ||
161 | 2009.12.04 17:50 | t/p | 80 | 2.00 | 1.48840 | 1.48763 | 1.48840 | 40.00 | 10736.00 |
162 | 2009.12.04 17:50 | t/p | 81 | 2.00 | 1.48826 | 1.48749 | 1.48826 | 40.00 | 10776.00 |
163 | 2009.12.04 17:50 | buy | 82 | 2.00 | 1.48864 | 1.48807 | 1.48884 | ||
164 | 2009.12.04 17:52 | buy | 83 | 2.00 | 1.48835 | 1.48778 | 1.48855 | ||
165 | 2009.12.04 17:55 | buy | 84 | 2.00 | 1.48849 | 1.48792 | 1.48869 | ||
166 | 2009.12.04 17:57 | s/l | 82 | 2.00 | 1.48807 | 1.48807 | 1.48884 | -114.00 | 10662.00 |
167 | 2009.12.04 17:57 | buy | 85 | 2.00 | 1.48806 | 1.48749 | 1.48826 | ||
168 | 2009.12.04 17:59 | t/p | 85 | 2.00 | 1.48826 | 1.48749 | 1.48826 | 40.00 | 10702.00 |
169 | 2009.12.04 17:59 | buy | 86 | 2.00 | 1.48835 | 1.48778 | 1.48855 | ||
170 | 2009.12.04 18:02 | s/l | 84 | 2.00 | 1.48792 | 1.48792 | 1.48869 | -114.00 | 10588.00 |
171 | 2009.12.04 18:07 | s/l | 83 | 2.00 | 1.48778 | 1.48778 | 1.48855 | -114.00 | 10474.00 |
172 | 2009.12.04 18:07 | s/l | 86 | 2.00 | 1.48778 | 1.48778 | 1.48855 | -114.00 | 10360.00 |
173 | 2009.12.04 19:20 | buy | 87 | 2.00 | 1.48604 | 1.48547 | 1.48624 | ||
174 | 2009.12.04 19:22 | t/p | 87 | 2.00 | 1.48624 | 1.48547 | 1.48624 | 40.00 | 10400.00 |
175 | 2009.12.04 19:22 | buy | 88 | 2.00 | 1.48658 | 1.48601 | 1.48678 | ||
176 | 2009.12.04 19:25 | buy | 89 | 2.00 | 1.48631 | 1.48574 | 1.48651 | ||
177 | 2009.12.04 19:27 | t/p | 88 | 2.00 | 1.48678 | 1.48601 | 1.48678 | 40.00 | 10440.00 |
178 | 2009.12.04 19:27 | t/p | 89 | 2.00 | 1.48651 | 1.48574 | 1.48651 | 40.00 | 10480.00 |
179 | 2009.12.04 19:27 | buy | 90 | 2.00 | 1.48605 | 1.48548 | 1.48625 | ||
180 | 2009.12.04 19:30 | buy | 91 | 2.00 | 1.48614 | 1.48557 | 1.48634 | ||
181 | 2009.12.04 19:33 | s/l | 90 | 2.00 | 1.48548 | 1.48548 | 1.48625 | -114.00 | 10366.00 |
182 | 2009.12.04 19:33 | s/l | 91 | 2.00 | 1.48557 | 1.48557 | 1.48634 | -114.00 | 10252.00 |
183 | 2009.12.04 19:33 | buy | 92 | 2.00 | 1.48512 | 1.48455 | 1.48532 | ||
184 | 2009.12.04 19:36 | buy | 93 | 2.00 | 1.48537 | 1.48480 | 1.48557 | ||
185 | 2009.12.04 19:40 | s/l | 92 | 2.00 | 1.48455 | 1.48455 | 1.48532 | -114.00 | 10138.00 |
186 | 2009.12.04 19:40 | s/l | 93 | 2.00 | 1.48480 | 1.48480 | 1.48557 | -114.00 | 10024.00 |
187 | 2009.12.04 19:40 | buy | 94 | 2.00 | 1.48435 | 1.48378 | 1.48455 | ||
188 | 2009.12.04 19:43 | buy | 95 | 2.00 | 1.48461 | 1.48404 | 1.48481 | ||
189 | 2009.12.04 19:46 | s/l | 94 | 2.00 | 1.48378 | 1.48378 | 1.48455 | -114.00 | 9910.00 |
190 | 2009.12.04 19:46 | s/l | 95 | 2.00 | 1.48404 | 1.48404 | 1.48481 | -114.00 | 9796.00 |
191 | 2009.12.04 19:46 | buy | 96 | 2.00 | 1.48333 | 1.48276 | 1.48353 | ||
192 | 2009.12.04 19:50 | t/p | 96 | 2.00 | 1.48353 | 1.48276 | 1.48353 | 40.00 | 9836.00 |
193 | 2009.12.04 19:50 | buy | 97 | 2.00 | 1.48384 | 1.48327 | 1.48404 | ||
194 | 2009.12.04 19:53 | buy | 98 | 2.00 | 1.48359 | 1.48302 | 1.48379 | ||
195 | 2009.12.04 19:56 | t/p | 97 | 2.00 | 1.48404 | 1.48327 | 1.48404 | 40.00 | 9876.00 |
196 | 2009.12.04 19:56 | t/p | 98 | 2.00 | 1.48379 | 1.48302 | 1.48379 | 40.00 | 9916.00 |
197 | 2009.12.04 19:56 | buy | 99 | 2.00 | 1.48435 | 1.48378 | 1.48455 | ||
198 | 2009.12.04 19:59 | s/l | 99 | 2.00 | 1.48378 | 1.48378 | 1.48455 | -114.00 | 9802.00 |
199 | 2009.12.04 19:59 | buy | 100 | 2.00 | 1.48364 | 1.48307 | 1.48384 | ||
200 | 2009.12.04 20:02 | buy | 101 | 2.00 | 1.48331 | 1.48274 | 1.48351 | ||
201 | 2009.12.04 20:07 | buy | 102 | 2.00 | 1.48324 | 1.48267 | 1.48344 | ||
202 | 2009.12.04 20:10 | t/p | 101 | 2.00 | 1.48351 | 1.48274 | 1.48351 | 40.00 | 9842.00 |
203 | 2009.12.04 20:10 | t/p | 102 | 2.00 | 1.48344 | 1.48267 | 1.48344 | 40.00 | 9882.00 |
204 | 2009.12.04 20:20 | t/p | 100 | 2.00 | 1.48384 | 1.48307 | 1.48384 | 40.00 | 9922.00 |
205 | 2009.12.04 20:45 | buy | 103 | 2.00 | 1.48305 | 1.48248 | 1.48325 | ||
206 | 2009.12.04 20:47 | buy | 104 | 2.00 | 1.48327 | 1.48270 | 1.48347 | ||
207 | 2009.12.04 20:50 | s/l | 103 | 2.00 | 1.48248 | 1.48248 | 1.48325 | -114.00 | 9808.00 |
208 | 2009.12.04 20:50 | s/l | 104 | 2.00 | 1.48270 | 1.48270 | 1.48347 | -114.00 | 9694.00 |
209 | 2009.12.04 20:50 | buy | 105 | 2.00 | 1.48220 | 1.48163 | 1.48240 | ||
210 | 2009.12.04 20:52 | t/p | 105 | 2.00 | 1.48240 | 1.48163 | 1.48240 | 40.00 | 9734.00 |
211 | 2009.12.04 20:52 | buy | 106 | 2.00 | 1.48263 | 1.48206 | 1.48283 | ||
212 | 2009.12.04 20:55 | buy | 107 | 2.00 | 1.48241 | 1.48184 | 1.48261 | ||
213 | 2009.12.04 20:57 | t/p | 106 | 2.00 | 1.48283 | 1.48206 | 1.48283 | 40.00 | 9774.00 |
214 | 2009.12.04 20:57 | t/p | 107 | 2.00 | 1.48261 | 1.48184 | 1.48261 | 40.00 | 9814.00 |
215 | 2009.12.04 20:57 | buy | 108 | 2.00 | 1.48305 | 1.48248 | 1.48325 | ||
216 | 2009.12.04 20:59 | s/l | 108 | 2.00 | 1.48248 | 1.48248 | 1.48325 | -114.00 | 9700.00 |
217 | 2009.12.04 20:59 | buy | 109 | 2.00 | 1.48253 | 1.48196 | 1.48273 | ||
218 | 2009.12.04 21:05 | t/p | 109 | 2.00 | 1.48273 | 1.48196 | 1.48273 | 40.00 | 9740.00 |
219 | 2009.12.07 09:40 | buy | 110 | 2.00 | 1.48164 | 1.48107 | 1.48184 | ||
220 | 2009.12.07 09:42 | t/p | 110 | 2.00 | 1.48184 | 1.48107 | 1.48184 | 40.00 | 9780.00 |
221 | 2009.12.07 09:45 | buy | 111 | 2.00 | 1.47955 | 1.47898 | 1.47975 | ||
222 | 2009.12.07 09:47 | t/p | 111 | 2.00 | 1.47975 | 1.47898 | 1.47975 | 40.00 | 9820.00 |
223 | 2009.12.07 09:47 | buy | 112 | 2.00 | 1.48025 | 1.47968 | 1.48045 | ||
224 | 2009.12.07 09:50 | s/l | 112 | 2.00 | 1.47968 | 1.47968 | 1.48045 | -114.00 | 9706.00 |
225 | 2009.12.07 09:50 | buy | 113 | 2.00 | 1.47676 | 1.47619 | 1.47696 | ||
226 | 2009.12.07 09:52 | t/p | 113 | 2.00 | 1.47696 | 1.47619 | 1.47696 | 40.00 | 9746.00 |
227 | 2009.12.07 09:52 | buy | 114 | 2.00 | 1.47815 | 1.47758 | 1.47835 | ||
228 | 2009.12.07 09:55 | s/l | 114 | 2.00 | 1.47758 | 1.47758 | 1.47835 | -114.00 | 9632.00 |
229 | 2009.12.07 09:55 | buy | 115 | 2.00 | 1.47746 | 1.47689 | 1.47766 | ||
230 | 2009.12.07 09:57 | t/p | 115 | 2.00 | 1.47766 | 1.47689 | 1.47766 | 40.00 | 9672.00 |
231 | 2009.12.07 09:57 | buy | 116 | 2.00 | 1.47955 | 1.47898 | 1.47975 | ||
232 | 2009.12.07 09:59 | s/l | 116 | 2.00 | 1.47898 | 1.47898 | 1.47975 | -114.00 | 9558.00 |
233 | 2009.12.07 09:59 | buy | 117 | 2.00 | 1.47680 | 1.47623 | 1.47700 | ||
234 | 2009.12.07 10:02 | s/l | 117 | 2.00 | 1.47623 | 1.47623 | 1.47700 | -114.00 | 9444.00 |
235 | 2009.12.07 10:02 | buy | 118 | 2.00 | 1.47599 | 1.47542 | 1.47619 | ||
236 | 2009.12.07 10:05 | t/p | 118 | 2.00 | 1.47619 | 1.47542 | 1.47619 | 40.00 | 9484.00 |
237 | 2009.12.07 10:05 | buy | 119 | 2.00 | 1.47633 | 1.47576 | 1.47653 | ||
238 | 2009.12.07 10:07 | s/l | 119 | 2.00 | 1.47576 | 1.47576 | 1.47653 | -114.00 | 9370.00 |
239 | 2009.12.07 10:07 | buy | 120 | 2.00 | 1.47564 | 1.47507 | 1.47584 | ||
240 | 2009.12.07 10:10 | t/p | 120 | 2.00 | 1.47584 | 1.47507 | 1.47584 | 40.00 | 9410.00 |
241 | 2009.12.08 14:20 | buy | 121 | 2.00 | 1.47364 | 1.47307 | 1.47384 | ||
242 | 2009.12.08 14:22 | t/p | 121 | 2.00 | 1.47384 | 1.47307 | 1.47384 | 40.00 | 9450.00 |
243 | 2009.12.08 14:22 | buy | 122 | 2.00 | 1.47465 | 1.47408 | 1.47485 | ||
244 | 2009.12.08 14:25 | s/l | 122 | 2.00 | 1.47408 | 1.47408 | 1.47485 | -114.00 | 9336.00 |
245 | 2009.12.08 14:25 | buy | 123 | 2.00 | 1.47414 | 1.47357 | 1.47434 | ||
246 | 2009.12.08 14:27 | t/p | 123 | 2.00 | 1.47434 | 1.47357 | 1.47434 | 40.00 | 9376.00 |
247 | 2009.12.08 14:27 | buy | 124 | 2.00 | 1.47397 | 1.47340 | 1.47417 | ||
248 | 2009.12.08 14:30 | buy | 125 | 2.00 | 1.47394 | 1.47337 | 1.47414 | ||
249 | 2009.12.08 14:32 | s/l | 124 | 2.00 | 1.47340 | 1.47340 | 1.47417 | -114.00 | 9262.00 |
250 | 2009.12.08 14:32 | s/l | 125 | 2.00 | 1.47337 | 1.47337 | 1.47414 | -114.00 | 9148.00 |
251 | 2009.12.08 14:32 | buy | 126 | 2.00 | 1.47299 | 1.47242 | 1.47319 | ||
252 | 2009.12.08 14:35 | t/p | 126 | 2.00 | 1.47319 | 1.47242 | 1.47319 | 40.00 | 9188.00 |
253 | 2009.12.08 14:35 | buy | 127 | 2.00 | 1.47332 | 1.47275 | 1.47352 | ||
254 | 2009.12.08 14:37 | s/l | 127 | 2.00 | 1.47275 | 1.47275 | 1.47352 | -114.00 | 9074.00 |
255 | 2009.12.08 14:37 | buy | 128 | 2.00 | 1.47267 | 1.47210 | 1.47287 | ||
256 | 2009.12.08 14:40 | t/p | 128 | 2.00 | 1.47287 | 1.47210 | 1.47287 | 40.00 | 9114.00 |
257 | 2009.12.08 14:40 | buy | 129 | 2.00 | 1.47429 | 1.47372 | 1.47449 | ||
258 | 2009.12.08 14:42 | buy | 130 | 2.00 | 1.47396 | 1.47339 | 1.47416 | ||
259 | 2009.12.08 14:45 | t/p | 129 | 2.00 | 1.47449 | 1.47372 | 1.47449 | 40.00 | 9154.00 |
260 | 2009.12.08 14:45 | t/p | 130 | 2.00 | 1.47416 | 1.47339 | 1.47416 | 40.00 | 9194.00 |
261 | 2009.12.08 14:45 | buy | 131 | 2.00 | 1.47526 | 1.47469 | 1.47546 | ||
262 | 2009.12.08 14:47 | buy | 132 | 2.00 | 1.47494 | 1.47437 | 1.47514 | ||
263 | 2009.12.08 14:50 | t/p | 131 | 2.00 | 1.47546 | 1.47469 | 1.47546 | 40.00 | 9234.00 |
264 | 2009.12.08 14:50 | t/p | 132 | 2.00 | 1.47514 | 1.47437 | 1.47514 | 40.00 | 9274.00 |
265 | 2009.12.08 14:52 | buy | 133 | 2.00 | 1.47558 | 1.47501 | 1.47578 | ||
266 | 2009.12.08 14:55 | t/p | 133 | 2.00 | 1.47578 | 1.47501 | 1.47578 | 40.00 | 9314.00 |
267 | 2009.12.08 14:57 | buy | 134 | 2.00 | 1.47494 | 1.47437 | 1.47514 | ||
268 | 2009.12.08 14:59 | t/p | 134 | 2.00 | 1.47514 | 1.47437 | 1.47514 | 40.00 | 9354.00 |
269 | 2009.12.08 17:02 | buy | 135 | 2.00 | 1.47251 | 1.47194 | 1.47271 | ||
270 | 2009.12.08 17:05 | t/p | 135 | 2.00 | 1.47271 | 1.47194 | 1.47271 | 40.00 | 9394.00 |
271 | 2009.12.08 17:07 | buy | 136 | 2.00 | 1.47223 | 1.47166 | 1.47243 | ||
272 | 2009.12.08 17:10 | t/p | 136 | 2.00 | 1.47243 | 1.47166 | 1.47243 | 40.00 | 9434.00 |
273 | 2009.12.08 18:45 | buy | 137 | 2.00 | 1.47181 | 1.47124 | 1.47201 | ||
274 | 2009.12.08 18:47 | buy | 138 | 2.00 | 1.47195 | 1.47138 | 1.47215 | ||
275 | 2009.12.08 18:50 | s/l | 137 | 2.00 | 1.47124 | 1.47124 | 1.47201 | -114.00 | 9320.00 |
276 | 2009.12.08 18:50 | s/l | 138 | 2.00 | 1.47138 | 1.47138 | 1.47215 | -114.00 | 9206.00 |
277 | 2009.12.08 18:50 | buy | 139 | 2.00 | 1.47122 | 1.47065 | 1.47142 | ||
278 | 2009.12.08 18:52 | t/p | 139 | 2.00 | 1.47142 | 1.47065 | 1.47142 | 40.00 | 9246.00 |
279 | 2009.12.08 18:52 | buy | 140 | 2.00 | 1.47151 | 1.47094 | 1.47171 | ||
280 | 2009.12.08 18:55 | buy | 141 | 2.00 | 1.47137 | 1.47080 | 1.47157 | ||
281 | 2009.12.08 18:57 | t/p | 140 | 2.00 | 1.47171 | 1.47094 | 1.47171 | 40.00 | 9286.00 |
282 | 2009.12.08 18:57 | t/p | 141 | 2.00 | 1.47157 | 1.47080 | 1.47157 | 40.00 | 9326.00 |
283 | 2009.12.08 18:57 | buy | 142 | 2.00 | 1.47181 | 1.47124 | 1.47201 | ||
284 | 2009.12.08 18:59 | buy | 143 | 2.00 | 1.47206 | 1.47149 | 1.47226 | ||
285 | 2009.12.08 19:02 | t/p | 142 | 2.00 | 1.47201 | 1.47124 | 1.47201 | 40.00 | 9366.00 |
286 | 2009.12.08 19:07 | t/p | 143 | 2.00 | 1.47226 | 1.47149 | 1.47226 | 40.00 | 9406.00 |
287 | 2009.12.08 19:15 | buy | 144 | 2.00 | 1.47051 | 1.46994 | 1.47071 | ||
288 | 2009.12.08 19:17 | t/p | 144 | 2.00 | 1.47071 | 1.46994 | 1.47071 | 40.00 | 9446.00 |
289 | 2009.12.08 19:17 | buy | 145 | 2.00 | 1.47081 | 1.47024 | 1.47101 | ||
290 | 2009.12.08 19:20 | s/l | 145 | 2.00 | 1.47024 | 1.47024 | 1.47101 | -114.00 | 9332.00 |
291 | 2009.12.08 19:20 | buy | 146 | 2.00 | 1.46934 | 1.46877 | 1.46954 | ||
292 | 2009.12.08 19:22 | t/p | 146 | 2.00 | 1.46954 | 1.46877 | 1.46954 | 40.00 | 9372.00 |
293 | 2009.12.08 19:22 | buy | 147 | 2.00 | 1.46993 | 1.46936 | 1.47013 | ||
294 | 2009.12.08 19:25 | buy | 148 | 2.00 | 1.46963 | 1.46906 | 1.46983 | ||
295 | 2009.12.08 19:27 | t/p | 147 | 2.00 | 1.47013 | 1.46936 | 1.47013 | 40.00 | 9412.00 |
296 | 2009.12.08 19:27 | t/p | 148 | 2.00 | 1.46983 | 1.46906 | 1.46983 | 40.00 | 9452.00 |
297 | 2009.12.08 19:27 | buy | 149 | 2.00 | 1.47051 | 1.46994 | 1.47071 | ||
298 | 2009.12.08 19:27 | s/l | 149 | 2.00 | 1.46994 | 1.46994 | 1.47071 | -114.00 | 9338.00 |
299 | 2009.12.08 19:30 | buy | 150 | 2.00 | 1.46997 | 1.46940 | 1.47017 | ||
300 | 2009.12.08 19:32 | t/p | 150 | 2.00 | 1.47017 | 1.46940 | 1.47017 | 40.00 | 9378.00 |
301 | 2009.12.08 19:32 | buy | 151 | 2.00 | 1.47065 | 1.47008 | 1.47085 | ||
302 | 2009.12.08 19:35 | buy | 152 | 2.00 | 1.47053 | 1.46996 | 1.47073 | ||
303 | 2009.12.08 19:37 | buy | 153 | 2.00 | 1.47077 | 1.47020 | 1.47097 | ||
304 | 2009.12.08 19:45 | s/l | 151 | 2.00 | 1.47008 | 1.47008 | 1.47085 | -114.00 | 9264.00 |
305 | 2009.12.08 19:45 | s/l | 152 | 2.00 | 1.46996 | 1.46996 | 1.47073 | -114.00 | 9150.00 |
306 | 2009.12.08 19:45 | s/l | 153 | 2.00 | 1.47020 | 1.47020 | 1.47097 | -114.00 | 9036.00 |
307 | 2009.12.08 19:45 | buy | 154 | 2.00 | 1.46992 | 1.46935 | 1.47012 | ||
308 | 2009.12.08 19:47 | buy | 155 | 2.00 | 1.47004 | 1.46947 | 1.47024 | ||
309 | 2009.12.08 19:50 | s/l | 155 | 2.00 | 1.46947 | 1.46947 | 1.47024 | -114.00 | 8922.00 |
310 | 2009.12.08 19:50 | buy | 156 | 2.00 | 1.46943 | 1.46886 | 1.46963 | ||
311 | 2009.12.08 19:52 | buy | 157 | 2.00 | 1.46967 | 1.46910 | 1.46987 | ||
312 | 2009.12.08 19:57 | t/p | 156 | 2.00 | 1.46963 | 1.46886 | 1.46963 | 40.00 | 8962.00 |
313 | 2009.12.08 19:57 | buy | 158 | 2.00 | 1.46992 | 1.46935 | 1.47012 | ||
314 | 2009.12.08 20:02 | t/p | 154 | 2.00 | 1.47012 | 1.46935 | 1.47012 | 40.00 | 9002.00 |
315 | 2009.12.08 20:02 | t/p | 157 | 2.00 | 1.46987 | 1.46910 | 1.46987 | 40.00 | 9042.00 |
316 | 2009.12.08 20:02 | t/p | 158 | 2.00 | 1.47012 | 1.46935 | 1.47012 | 40.00 | 9082.00 |
317 | 2009.12.08 20:20 | buy | 159 | 2.00 | 1.46894 | 1.46837 | 1.46914 | ||
318 | 2009.12.08 20:22 | t/p | 159 | 2.00 | 1.46914 | 1.46837 | 1.46914 | 40.00 | 9122.00 |
319 | 2009.12.08 20:22 | buy | 160 | 2.00 | 1.46929 | 1.46872 | 1.46949 | ||
320 | 2009.12.08 20:25 | buy | 161 | 2.00 | 1.46911 | 1.46854 | 1.46931 | ||
321 | 2009.12.08 20:27 | t/p | 160 | 2.00 | 1.46949 | 1.46872 | 1.46949 | 40.00 | 9162.00 |
322 | 2009.12.08 20:27 | t/p | 161 | 2.00 | 1.46931 | 1.46854 | 1.46931 | 40.00 | 9202.00 |
323 | 2009.12.08 20:45 | buy | 162 | 2.00 | 1.46894 | 1.46837 | 1.46914 | ||
324 | 2009.12.08 20:47 | buy | 163 | 2.00 | 1.46916 | 1.46859 | 1.46936 | ||
325 | 2009.12.08 20:50 | s/l | 162 | 2.00 | 1.46837 | 1.46837 | 1.46914 | -114.00 | 9088.00 |
326 | 2009.12.08 20:50 | s/l | 163 | 2.00 | 1.46859 | 1.46859 | 1.46936 | -114.00 | 8974.00 |
327 | 2009.12.08 20:50 | buy | 164 | 2.00 | 1.46808 | 1.46751 | 1.46828 | ||
328 | 2009.12.08 20:52 | t/p | 164 | 2.00 | 1.46828 | 1.46751 | 1.46828 | 40.00 | 9014.00 |
329 | 2009.12.08 20:52 | buy | 165 | 2.00 | 1.46851 | 1.46794 | 1.46871 | ||
330 | 2009.12.08 20:55 | buy | 166 | 2.00 | 1.46830 | 1.46773 | 1.46850 | ||
331 | 2009.12.08 20:57 | t/p | 165 | 2.00 | 1.46871 | 1.46794 | 1.46871 | 40.00 | 9054.00 |
332 | 2009.12.08 20:57 | t/p | 166 | 2.00 | 1.46850 | 1.46773 | 1.46850 | 40.00 | 9094.00 |
333 | 2009.12.08 20:57 | buy | 167 | 2.00 | 1.46894 | 1.46837 | 1.46914 | ||
334 | 2009.12.08 20:59 | s/l | 167 | 2.00 | 1.46837 | 1.46837 | 1.46914 | -114.00 | 8980.00 |
335 | 2009.12.08 20:59 | buy | 168 | 2.00 | 1.46825 | 1.46768 | 1.46845 | ||
336 | 2009.12.08 21:03 | t/p | 168 | 2.00 | 1.46845 | 1.46768 | 1.46845 | 40.00 | 9020.00 |
337 | 2009.12.09 00:32 | buy | 169 | 2.00 | 1.46716 | 1.46659 | 1.46736 | ||
338 | 2009.12.09 00:35 | t/p | 169 | 2.00 | 1.46736 | 1.46659 | 1.46736 | 40.00 | 9060.00 |
339 | 2009.12.09 00:35 | buy | 170 | 2.00 | 1.46746 | 1.46689 | 1.46766 | ||
340 | 2009.12.09 00:37 | s/l | 170 | 2.00 | 1.46689 | 1.46689 | 1.46766 | -114.00 | 8946.00 |
341 | 2009.12.09 00:37 | buy | 171 | 2.00 | 1.46685 | 1.46628 | 1.46705 | ||
342 | 2009.12.09 00:40 | t/p | 171 | 2.00 | 1.46705 | 1.46628 | 1.46705 | 40.00 | 8986.00 |
343 | 2009.12.11 13:20 | sell | 172 | 2.00 | 1.47749 | 1.47806 | 1.47729 | ||
344 | 2009.12.11 13:22 | t/p | 172 | 2.00 | 1.47729 | 1.47806 | 1.47729 | 40.00 | 9026.00 |
345 | 2009.12.11 13:25 | sell | 173 | 2.00 | 1.47735 | 1.47792 | 1.47715 | ||
346 | 2009.12.11 13:27 | t/p | 173 | 2.00 | 1.47715 | 1.47792 | 1.47715 | 40.00 | 9066.00 |
347 | 2009.12.11 13:27 | sell | 174 | 2.00 | 1.47736 | 1.47793 | 1.47716 | ||
348 | 2009.12.11 13:30 | sell | 175 | 2.00 | 1.47729 | 1.47786 | 1.47709 | ||
349 | 2009.12.11 13:32 | sell | 176 | 2.00 | 1.47741 | 1.47798 | 1.47721 | ||
350 | 2009.12.11 13:40 | t/p | 174 | 2.00 | 1.47716 | 1.47793 | 1.47716 | 40.00 | 9106.00 |
351 | 2009.12.11 13:40 | t/p | 175 | 2.00 | 1.47709 | 1.47786 | 1.47709 | 40.00 | 9146.00 |
352 | 2009.12.11 13:40 | t/p | 176 | 2.00 | 1.47721 | 1.47798 | 1.47721 | 40.00 | 9186.00 |
353 | 2009.12.11 15:26 | buy | 177 | 2.00 | 1.46630 | 1.46573 | 1.46650 | ||
354 | 2009.12.11 15:30 | buy | 178 | 2.00 | 1.46628 | 1.46571 | 1.46648 | ||
355 | 2009.12.11 15:32 | buy | 179 | 2.00 | 1.46646 | 1.46589 | 1.46666 | ||
356 | 2009.12.11 15:37 | t/p | 177 | 2.00 | 1.46650 | 1.46573 | 1.46650 | 40.00 | 9226.00 |
357 | 2009.12.11 15:37 | t/p | 178 | 2.00 | 1.46648 | 1.46571 | 1.46648 | 40.00 | 9266.00 |
358 | 2009.12.11 15:37 | t/p | 179 | 2.00 | 1.46666 | 1.46589 | 1.46666 | 40.00 | 9306.00 |
359 | 2009.12.11 15:37 | buy | 180 | 2.00 | 1.46674 | 1.46617 | 1.46694 | ||
360 | 2009.12.11 15:40 | s/l | 180 | 2.00 | 1.46617 | 1.46617 | 1.46694 | -114.00 | 9192.00 |
361 | 2009.12.11 15:40 | buy | 181 | 2.00 | 1.46562 | 1.46505 | 1.46582 | ||
362 | 2009.12.11 15:42 | t/p | 181 | 2.00 | 1.46582 | 1.46505 | 1.46582 | 40.00 | 9232.00 |
363 | 2009.12.11 15:42 | buy | 182 | 2.00 | 1.46590 | 1.46533 | 1.46610 | ||
364 | 2009.12.11 15:45 | s/l | 182 | 2.00 | 1.46533 | 1.46533 | 1.46610 | -114.00 | 9118.00 |
365 | 2009.12.11 15:45 | buy | 183 | 2.00 | 1.46478 | 1.46421 | 1.46498 | ||
366 | 2009.12.11 15:47 | t/p | 183 | 2.00 | 1.46498 | 1.46421 | 1.46498 | 40.00 | 9158.00 |
367 | 2009.12.11 15:47 | buy | 184 | 2.00 | 1.46506 | 1.46449 | 1.46526 | ||
368 | 2009.12.11 15:50 | s/l | 184 | 2.00 | 1.46449 | 1.46449 | 1.46526 | -114.00 | 9044.00 |
369 | 2009.12.11 15:50 | buy | 185 | 2.00 | 1.46366 | 1.46309 | 1.46386 | ||
370 | 2009.12.11 15:52 | t/p | 185 | 2.00 | 1.46386 | 1.46309 | 1.46386 | 40.00 | 9084.00 |
371 | 2009.12.11 15:52 | buy | 186 | 2.00 | 1.46422 | 1.46365 | 1.46442 | ||
372 | 2009.12.11 15:55 | buy | 187 | 2.00 | 1.46394 | 1.46337 | 1.46414 | ||
373 | 2009.12.11 15:57 | t/p | 186 | 2.00 | 1.46442 | 1.46365 | 1.46442 | 40.00 | 9124.00 |
374 | 2009.12.11 15:57 | t/p | 187 | 2.00 | 1.46414 | 1.46337 | 1.46414 | 40.00 | 9164.00 |
375 | 2009.12.11 15:57 | buy | 188 | 2.00 | 1.46478 | 1.46421 | 1.46498 | ||
376 | 2009.12.11 15:59 | t/p | 188 | 2.00 | 1.46498 | 1.46421 | 1.46498 | 40.00 | 9204.00 |
377 | 2009.12.11 15:59 | buy | 189 | 2.00 | 1.46543 | 1.46486 | 1.46563 | ||
378 | 2009.12.11 16:07 | t/p | 189 | 2.00 | 1.46563 | 1.46486 | 1.46563 | 40.00 | 9244.00 |
379 | 2009.12.11 16:15 | buy | 190 | 2.00 | 1.46264 | 1.46207 | 1.46284 | ||
380 | 2009.12.11 16:17 | t/p | 190 | 2.00 | 1.46284 | 1.46207 | 1.46284 | 40.00 | 9284.00 |
381 | 2009.12.11 16:17 | buy | 191 | 2.00 | 1.46311 | 1.46254 | 1.46331 | ||
382 | 2009.12.11 16:20 | s/l | 191 | 2.00 | 1.46254 | 1.46254 | 1.46331 | -114.00 | 9170.00 |
383 | 2009.12.11 16:20 | buy | 192 | 2.00 | 1.46075 | 1.46018 | 1.46095 | ||
384 | 2009.12.11 16:22 | t/p | 192 | 2.00 | 1.46095 | 1.46018 | 1.46095 | 40.00 | 9210.00 |
385 | 2009.12.11 16:22 | buy | 193 | 2.00 | 1.46170 | 1.46113 | 1.46190 | ||
386 | 2009.12.11 16:25 | buy | 194 | 2.00 | 1.46122 | 1.46065 | 1.46142 | ||
387 | 2009.12.11 16:27 | t/p | 193 | 2.00 | 1.46190 | 1.46113 | 1.46190 | 40.00 | 9250.00 |
388 | 2009.12.11 16:27 | t/p | 194 | 2.00 | 1.46142 | 1.46065 | 1.46142 | 40.00 | 9290.00 |
389 | 2009.12.11 16:27 | buy | 195 | 2.00 | 1.46264 | 1.46207 | 1.46284 | ||
390 | 2009.12.11 16:30 | buy | 196 | 2.00 | 1.46280 | 1.46223 | 1.46300 | ||
391 | 2009.12.11 16:32 | buy | 197 | 2.00 | 1.46259 | 1.46202 | 1.46279 | ||
392 | 2009.12.11 16:40 | s/l | 195 | 2.00 | 1.46207 | 1.46207 | 1.46284 | -114.00 | 9176.00 |
393 | 2009.12.11 16:40 | s/l | 196 | 2.00 | 1.46223 | 1.46223 | 1.46300 | -114.00 | 9062.00 |
394 | 2009.12.11 16:40 | s/l | 197 | 2.00 | 1.46202 | 1.46202 | 1.46279 | -114.00 | 8948.00 |
395 | 2009.12.11 16:40 | buy | 198 | 2.00 | 1.46181 | 1.46124 | 1.46201 | ||
396 | 2009.12.11 16:42 | buy | 199 | 2.00 | 1.46207 | 1.46150 | 1.46227 | ||
397 | 2009.12.11 16:45 | s/l | 198 | 2.00 | 1.46124 | 1.46124 | 1.46201 | -114.00 | 8834.00 |
398 | 2009.12.11 16:45 | s/l | 199 | 2.00 | 1.46150 | 1.46150 | 1.46227 | -114.00 | 8720.00 |
399 | 2009.12.11 16:45 | buy | 200 | 2.00 | 1.46102 | 1.46045 | 1.46122 | ||
400 | 2009.12.11 16:47 | buy | 201 | 2.00 | 1.46128 | 1.46071 | 1.46148 | ||
401 | 2009.12.11 16:50 | s/l | 200 | 2.00 | 1.46045 | 1.46045 | 1.46122 | -114.00 | 8606.00 |
402 | 2009.12.11 16:50 | s/l | 201 | 2.00 | 1.46071 | 1.46071 | 1.46148 | -114.00 | 8492.00 |
403 | 2009.12.11 16:50 | buy | 202 | 2.00 | 1.45998 | 1.45941 | 1.46018 | ||
404 | 2009.12.11 16:52 | t/p | 202 | 2.00 | 1.46018 | 1.45941 | 1.46018 | 40.00 | 8532.00 |
405 | 2009.12.11 16:52 | buy | 203 | 2.00 | 1.46050 | 1.45993 | 1.46070 | ||
406 | 2009.12.11 16:55 | buy | 204 | 2.00 | 1.46024 | 1.45967 | 1.46044 | ||
407 | 2009.12.11 16:57 | t/p | 203 | 2.00 | 1.46070 | 1.45993 | 1.46070 | 40.00 | 8572.00 |
408 | 2009.12.11 16:57 | t/p | 204 | 2.00 | 1.46044 | 1.45967 | 1.46044 | 40.00 | 8612.00 |
409 | 2009.12.11 16:57 | buy | 205 | 2.00 | 1.46102 | 1.46045 | 1.46122 | ||
410 | 2009.12.11 16:59 | t/p | 205 | 2.00 | 1.46122 | 1.46045 | 1.46122 | 40.00 | 8652.00 |
411 | 2009.12.11 16:59 | buy | 206 | 2.00 | 1.46204 | 1.46147 | 1.46224 | ||
412 | 2009.12.11 17:07 | t/p | 206 | 2.00 | 1.46224 | 1.46147 | 1.46224 | 40.00 | 8692.00 |
413 | 2009.12.11 17:20 | buy | 207 | 2.00 | 1.45863 | 1.45806 | 1.45883 | ||
414 | 2009.12.11 17:22 | t/p | 207 | 2.00 | 1.45883 | 1.45806 | 1.45883 | 40.00 | 8732.00 |
415 | 2009.12.11 17:22 | buy | 208 | 2.00 | 1.45930 | 1.45873 | 1.45950 | ||
416 | 2009.12.11 17:25 | buy | 209 | 2.00 | 1.45897 | 1.45840 | 1.45917 | ||
417 | 2009.12.11 17:27 | t/p | 208 | 2.00 | 1.45950 | 1.45873 | 1.45950 | 40.00 | 8772.00 |
418 | 2009.12.11 17:27 | t/p | 209 | 2.00 | 1.45917 | 1.45840 | 1.45917 | 40.00 | 8812.00 |
419 | 2009.12.11 17:45 | buy | 210 | 2.00 | 1.45975 | 1.45918 | 1.45995 | ||
420 | 2009.12.11 17:47 | buy | 211 | 2.00 | 1.45989 | 1.45932 | 1.46009 | ||
421 | 2009.12.11 17:50 | s/l | 210 | 2.00 | 1.45918 | 1.45918 | 1.45995 | -114.00 | 8698.00 |
422 | 2009.12.11 17:50 | s/l | 211 | 2.00 | 1.45932 | 1.45932 | 1.46009 | -114.00 | 8584.00 |
423 | 2009.12.11 17:50 | buy | 212 | 2.00 | 1.45918 | 1.45861 | 1.45938 | ||
424 | 2009.12.11 17:52 | t/p | 212 | 2.00 | 1.45938 | 1.45861 | 1.45938 | 40.00 | 8624.00 |
425 | 2009.12.11 17:52 | buy | 213 | 2.00 | 1.45947 | 1.45890 | 1.45967 | ||
426 | 2009.12.11 17:55 | buy | 214 | 2.00 | 1.45932 | 1.45875 | 1.45952 | ||
427 | 2009.12.11 17:57 | t/p | 213 | 2.00 | 1.45967 | 1.45890 | 1.45967 | 40.00 | 8664.00 |
428 | 2009.12.11 17:57 | t/p | 214 | 2.00 | 1.45952 | 1.45875 | 1.45952 | 40.00 | 8704.00 |
429 | 2009.12.11 17:57 | buy | 215 | 2.00 | 1.45975 | 1.45918 | 1.45995 | ||
430 | 2009.12.11 17:59 | buy | 216 | 2.00 | 1.45994 | 1.45937 | 1.46014 | ||
431 | 2009.12.11 18:03 | t/p | 215 | 2.00 | 1.45995 | 1.45918 | 1.45995 | 40.00 | 8744.00 |
432 | 2009.12.11 18:03 | t/p | 216 | 2.00 | 1.46014 | 1.45937 | 1.46014 | 40.00 | 8784.00 |
433 | 2009.12.15 09:15 | buy | 217 | 2.00 | 1.45773 | 1.45716 | 1.45793 | ||
434 | 2009.12.15 09:17 | t/p | 217 | 2.00 | 1.45793 | 1.45716 | 1.45793 | 40.00 | 8824.00 |
435 | 2009.12.15 09:17 | buy | 218 | 2.00 | 1.45822 | 1.45765 | 1.45842 | ||
436 | 2009.12.15 09:20 | s/l | 218 | 2.00 | 1.45765 | 1.45765 | 1.45842 | -114.00 | 8710.00 |
437 | 2009.12.15 09:20 | buy | 219 | 2.00 | 1.45578 | 1.45521 | 1.45598 | ||
438 | 2009.12.15 09:22 | t/p | 219 | 2.00 | 1.45598 | 1.45521 | 1.45598 | 40.00 | 8750.00 |
439 | 2009.12.15 09:22 | buy | 220 | 2.00 | 1.45675 | 1.45618 | 1.45695 | ||
440 | 2009.12.15 09:25 | buy | 221 | 2.00 | 1.45627 | 1.45570 | 1.45647 | ||
441 | 2009.12.15 09:27 | t/p | 220 | 2.00 | 1.45695 | 1.45618 | 1.45695 | 40.00 | 8790.00 |
442 | 2009.12.15 09:27 | t/p | 221 | 2.00 | 1.45647 | 1.45570 | 1.45647 | 40.00 | 8830.00 |
443 | 2009.12.15 09:27 | buy | 222 | 2.00 | 1.45773 | 1.45716 | 1.45793 | ||
444 | 2009.12.15 09:27 | s/l | 222 | 2.00 | 1.45716 | 1.45716 | 1.45793 | -114.00 | 8716.00 |
445 | 2009.12.15 09:30 | buy | 223 | 2.00 | 1.45594 | 1.45537 | 1.45614 | ||
446 | 2009.12.15 09:32 | s/l | 223 | 2.00 | 1.45537 | 1.45537 | 1.45614 | -114.00 | 8602.00 |
447 | 2009.12.15 09:32 | buy | 224 | 2.00 | 1.45534 | 1.45477 | 1.45554 | ||
448 | 2009.12.15 09:35 | buy | 225 | 2.00 | 1.45550 | 1.45493 | 1.45570 | ||
449 | 2009.12.15 09:37 | buy | 226 | 2.00 | 1.45519 | 1.45462 | 1.45539 | ||
450 | 2009.12.15 09:40 | t/p | 224 | 2.00 | 1.45554 | 1.45477 | 1.45554 | 40.00 | 8642.00 |
451 | 2009.12.15 09:40 | t/p | 225 | 2.00 | 1.45570 | 1.45493 | 1.45570 | 40.00 | 8682.00 |
452 | 2009.12.15 09:40 | t/p | 226 | 2.00 | 1.45539 | 1.45462 | 1.45539 | 40.00 | 8722.00 |
453 | 2009.12.15 09:40 | buy | 227 | 2.00 | 1.45596 | 1.45539 | 1.45616 | ||
454 | 2009.12.15 09:42 | buy | 228 | 2.00 | 1.45581 | 1.45524 | 1.45601 | ||
455 | 2009.12.15 09:45 | t/p | 227 | 2.00 | 1.45616 | 1.45539 | 1.45616 | 40.00 | 8762.00 |
456 | 2009.12.15 09:45 | t/p | 228 | 2.00 | 1.45601 | 1.45524 | 1.45601 | 40.00 | 8802.00 |
457 | 2009.12.15 09:45 | buy | 229 | 2.00 | 1.45643 | 1.45586 | 1.45663 | ||
458 | 2009.12.15 09:47 | buy | 230 | 2.00 | 1.45627 | 1.45570 | 1.45647 | ||
459 | 2009.12.15 09:50 | t/p | 229 | 2.00 | 1.45663 | 1.45586 | 1.45663 | 40.00 | 8842.00 |
460 | 2009.12.15 09:50 | t/p | 230 | 2.00 | 1.45647 | 1.45570 | 1.45647 | 40.00 | 8882.00 |
461 | 2009.12.15 09:50 | buy | 231 | 2.00 | 1.45689 | 1.45632 | 1.45709 | ||
462 | 2009.12.15 09:52 | buy | 232 | 2.00 | 1.45658 | 1.45601 | 1.45678 | ||
463 | 2009.12.15 09:55 | buy | 233 | 2.00 | 1.45674 | 1.45617 | 1.45694 | ||
464 | 2009.12.15 09:57 | s/l | 231 | 2.00 | 1.45632 | 1.45632 | 1.45709 | -114.00 | 8768.00 |
465 | 2009.12.15 09:57 | buy | 234 | 2.00 | 1.45627 | 1.45570 | 1.45647 | ||
466 | 2009.12.15 09:59 | t/p | 234 | 2.00 | 1.45647 | 1.45570 | 1.45647 | 40.00 | 8808.00 |
467 | 2009.12.15 09:59 | buy | 235 | 2.00 | 1.45674 | 1.45617 | 1.45694 | ||
468 | 2009.12.15 10:02 | t/p | 232 | 2.00 | 1.45678 | 1.45601 | 1.45678 | 40.00 | 8848.00 |
469 | 2009.12.15 10:02 | t/p | 233 | 2.00 | 1.45694 | 1.45617 | 1.45694 | 40.00 | 8888.00 |
470 | 2009.12.15 10:02 | t/p | 235 | 2.00 | 1.45694 | 1.45617 | 1.45694 | 40.00 | 8928.00 |
471 | 2009.12.15 10:20 | buy | 236 | 2.00 | 1.45414 | 1.45357 | 1.45434 | ||
472 | 2009.12.15 10:22 | t/p | 236 | 2.00 | 1.45434 | 1.45357 | 1.45434 | 40.00 | 8968.00 |
473 | 2009.12.15 10:22 | buy | 237 | 2.00 | 1.45476 | 1.45419 | 1.45496 | ||
474 | 2009.12.15 10:25 | buy | 238 | 2.00 | 1.45445 | 1.45388 | 1.45465 | ||
475 | 2009.12.15 10:27 | t/p | 237 | 2.00 | 1.45496 | 1.45419 | 1.45496 | 40.00 | 9008.00 |
476 | 2009.12.15 10:27 | t/p | 238 | 2.00 | 1.45465 | 1.45388 | 1.45465 | 40.00 | 9048.00 |
477 | 2009.12.15 10:27 | buy | 239 | 2.00 | 1.45426 | 1.45369 | 1.45446 | ||
478 | 2009.12.15 10:30 | buy | 240 | 2.00 | 1.45425 | 1.45368 | 1.45445 | ||
479 | 2009.12.15 10:32 | s/l | 239 | 2.00 | 1.45369 | 1.45369 | 1.45446 | -114.00 | 8934.00 |
480 | 2009.12.15 10:32 | s/l | 240 | 2.00 | 1.45368 | 1.45368 | 1.45445 | -114.00 | 8820.00 |
481 | 2009.12.15 10:32 | buy | 241 | 2.00 | 1.45354 | 1.45297 | 1.45374 | ||
482 | 2009.12.15 10:35 | buy | 242 | 2.00 | 1.45374 | 1.45317 | 1.45394 | ||
483 | 2009.12.15 10:37 | buy | 243 | 2.00 | 1.45335 | 1.45278 | 1.45355 | ||
484 | 2009.12.15 10:40 | t/p | 241 | 2.00 | 1.45374 | 1.45297 | 1.45374 | 40.00 | 8860.00 |
485 | 2009.12.15 10:40 | t/p | 242 | 2.00 | 1.45394 | 1.45317 | 1.45394 | 40.00 | 8900.00 |
486 | 2009.12.15 10:40 | t/p | 243 | 2.00 | 1.45355 | 1.45278 | 1.45355 | 40.00 | 8940.00 |
487 | 2009.12.15 10:40 | buy | 244 | 2.00 | 1.45432 | 1.45375 | 1.45452 | ||
488 | 2009.12.15 10:42 | buy | 245 | 2.00 | 1.45413 | 1.45356 | 1.45433 | ||
489 | 2009.12.15 10:45 | t/p | 244 | 2.00 | 1.45452 | 1.45375 | 1.45452 | 40.00 | 8980.00 |
490 | 2009.12.15 10:45 | t/p | 245 | 2.00 | 1.45433 | 1.45356 | 1.45433 | 40.00 | 9020.00 |
491 | 2009.12.15 10:45 | buy | 246 | 2.00 | 1.45491 | 1.45434 | 1.45511 | ||
492 | 2009.12.15 10:47 | buy | 247 | 2.00 | 1.45471 | 1.45414 | 1.45491 | ||
493 | 2009.12.15 10:50 | t/p | 246 | 2.00 | 1.45511 | 1.45434 | 1.45511 | 40.00 | 9060.00 |
494 | 2009.12.15 10:50 | t/p | 247 | 2.00 | 1.45491 | 1.45414 | 1.45491 | 40.00 | 9100.00 |
495 | 2009.12.15 10:52 | buy | 248 | 2.00 | 1.45510 | 1.45453 | 1.45530 | ||
496 | 2009.12.15 10:57 | buy | 249 | 2.00 | 1.45471 | 1.45414 | 1.45491 | ||
497 | 2009.12.15 10:59 | s/l | 248 | 2.00 | 1.45453 | 1.45453 | 1.45530 | -114.00 | 8986.00 |
498 | 2009.12.15 10:59 | buy | 250 | 2.00 | 1.45426 | 1.45369 | 1.45446 | ||
499 | 2009.12.15 11:02 | s/l | 249 | 2.00 | 1.45414 | 1.45414 | 1.45491 | -114.00 | 8872.00 |
500 | 2009.12.15 11:02 | s/l | 250 | 2.00 | 1.45369 | 1.45369 | 1.45446 | -114.00 | 8758.00 |
501 | 2009.12.15 11:02 | buy | 251 | 2.00 | 1.45279 | 1.45222 | 1.45299 | ||
502 | 2009.12.15 11:05 | buy | 252 | 2.00 | 1.45304 | 1.45247 | 1.45324 | ||
503 | 2009.12.15 11:07 | s/l | 252 | 2.00 | 1.45247 | 1.45247 | 1.45324 | -114.00 | 8644.00 |
504 | 2009.12.15 11:07 | buy | 253 | 2.00 | 1.45253 | 1.45196 | 1.45273 | ||
505 | 2009.12.15 11:10 | t/p | 251 | 2.00 | 1.45299 | 1.45222 | 1.45299 | 40.00 | 8684.00 |
506 | 2009.12.15 11:10 | t/p | 253 | 2.00 | 1.45273 | 1.45196 | 1.45273 | 40.00 | 8724.00 |
507 | 2009.12.15 13:37 | buy | 254 | 2.00 | 1.45245 | 1.45188 | 1.45265 | ||
508 | 2009.12.15 13:40 | t/p | 254 | 2.00 | 1.45265 | 1.45188 | 1.45265 | 40.00 | 8764.00 |
509 | 2009.12.15 14:37 | buy | 255 | 2.00 | 1.45227 | 1.45170 | 1.45247 | ||
510 | 2009.12.15 14:40 | t/p | 255 | 2.00 | 1.45247 | 1.45170 | 1.45247 | 40.00 | 8804.00 |
511 | 2009.12.15 17:20 | buy | 256 | 2.00 | 1.45204 | 1.45147 | 1.45224 | ||
512 | 2009.12.15 17:22 | t/p | 256 | 2.00 | 1.45224 | 1.45147 | 1.45224 | 40.00 | 8844.00 |
513 | 2009.12.15 17:27 | buy | 257 | 2.00 | 1.45223 | 1.45166 | 1.45243 | ||
514 | 2009.12.15 17:30 | buy | 258 | 2.00 | 1.45216 | 1.45159 | 1.45236 | ||
515 | 2009.12.15 17:32 | t/p | 257 | 2.00 | 1.45243 | 1.45166 | 1.45243 | 40.00 | 8884.00 |
516 | 2009.12.15 17:32 | t/p | 258 | 2.00 | 1.45236 | 1.45159 | 1.45236 | 40.00 | 8924.00 |
517 | 2009.12.15 17:40 | buy | 259 | 2.00 | 1.45225 | 1.45168 | 1.45245 | ||
518 | 2009.12.15 17:45 | s/l | 259 | 2.00 | 1.45168 | 1.45168 | 1.45245 | -114.00 | 8810.00 |
519 | 2009.12.15 17:45 | buy | 260 | 2.00 | 1.45151 | 1.45094 | 1.45171 | ||
520 | 2009.12.15 17:47 | buy | 261 | 2.00 | 1.45176 | 1.45119 | 1.45196 | ||
521 | 2009.12.15 17:50 | s/l | 260 | 2.00 | 1.45094 | 1.45094 | 1.45171 | -114.00 | 8696.00 |
522 | 2009.12.15 17:50 | s/l | 261 | 2.00 | 1.45119 | 1.45119 | 1.45196 | -114.00 | 8582.00 |
523 | 2009.12.15 17:50 | buy | 262 | 2.00 | 1.45054 | 1.44997 | 1.45074 | ||
524 | 2009.12.15 17:52 | t/p | 262 | 2.00 | 1.45074 | 1.44997 | 1.45074 | 40.00 | 8622.00 |
525 | 2009.12.15 17:52 | buy | 263 | 2.00 | 1.45103 | 1.45046 | 1.45123 | ||
526 | 2009.12.15 17:55 | buy | 264 | 2.00 | 1.45078 | 1.45021 | 1.45098 | ||
527 | 2009.12.15 17:57 | t/p | 263 | 2.00 | 1.45123 | 1.45046 | 1.45123 | 40.00 | 8662.00 |
528 | 2009.12.15 17:57 | t/p | 264 | 2.00 | 1.45098 | 1.45021 | 1.45098 | 40.00 | 8702.00 |
529 | 2009.12.15 17:57 | buy | 265 | 2.00 | 1.45151 | 1.45094 | 1.45171 | ||
530 | 2009.12.15 17:59 | buy | 266 | 2.00 | 1.45126 | 1.45069 | 1.45146 | ||
531 | 2009.12.15 18:02 | t/p | 265 | 2.00 | 1.45171 | 1.45094 | 1.45171 | 40.00 | 8742.00 |
532 | 2009.12.15 18:02 | t/p | 266 | 2.00 | 1.45146 | 1.45069 | 1.45146 | 40.00 | 8782.00 |
533 | 2009.12.15 18:37 | buy | 267 | 2.00 | 1.45040 | 1.44983 | 1.45060 | ||
534 | 2009.12.15 18:40 | t/p | 267 | 2.00 | 1.45060 | 1.44983 | 1.45060 | 40.00 | 8822.00 |
535 | 2009.12.17 02:33 | buy | 268 | 2.00 | 1.44955 | 1.44898 | 1.44975 | ||
536 | 2009.12.17 02:36 | t/p | 268 | 2.00 | 1.44975 | 1.44898 | 1.44975 | 40.00 | 8862.00 |
537 | 2009.12.17 02:36 | buy | 269 | 2.00 | 1.44997 | 1.44940 | 1.45017 | ||
538 | 2009.12.17 02:40 | s/l | 269 | 2.00 | 1.44940 | 1.44940 | 1.45017 | -114.00 | 8748.00 |
539 | 2009.12.17 02:40 | buy | 270 | 2.00 | 1.44827 | 1.44770 | 1.44847 | ||
540 | 2009.12.17 02:43 | t/p | 270 | 2.00 | 1.44847 | 1.44770 | 1.44847 | 40.00 | 8788.00 |
541 | 2009.12.17 02:43 | buy | 271 | 2.00 | 1.44870 | 1.44813 | 1.44890 | ||
542 | 2009.12.17 02:46 | s/l | 271 | 2.00 | 1.44813 | 1.44813 | 1.44890 | -114.00 | 8674.00 |
543 | 2009.12.17 02:46 | buy | 272 | 2.00 | 1.44657 | 1.44600 | 1.44677 | ||
544 | 2009.12.17 02:50 | t/p | 272 | 2.00 | 1.44677 | 1.44600 | 1.44677 | 40.00 | 8714.00 |
545 | 2009.12.17 02:50 | buy | 273 | 2.00 | 1.44742 | 1.44685 | 1.44762 | ||
546 | 2009.12.17 02:53 | buy | 274 | 2.00 | 1.44700 | 1.44643 | 1.44720 | ||
547 | 2009.12.17 02:56 | t/p | 273 | 2.00 | 1.44762 | 1.44685 | 1.44762 | 40.00 | 8754.00 |
548 | 2009.12.17 02:56 | t/p | 274 | 2.00 | 1.44720 | 1.44643 | 1.44720 | 40.00 | 8794.00 |
549 | 2009.12.17 02:56 | buy | 275 | 2.00 | 1.44827 | 1.44770 | 1.44847 | ||
550 | 2009.12.17 02:59 | s/l | 275 | 2.00 | 1.44770 | 1.44770 | 1.44847 | -114.00 | 8680.00 |
551 | 2009.12.17 02:59 | buy | 276 | 2.00 | 1.44688 | 1.44631 | 1.44708 | ||
552 | 2009.12.17 03:02 | s/l | 276 | 2.00 | 1.44631 | 1.44631 | 1.44708 | -114.00 | 8566.00 |
553 | 2009.12.17 03:02 | buy | 277 | 2.00 | 1.44541 | 1.44484 | 1.44561 | ||
554 | 2009.12.17 03:05 | buy | 278 | 2.00 | 1.44564 | 1.44507 | 1.44584 | ||
555 | 2009.12.17 03:07 | buy | 279 | 2.00 | 1.44518 | 1.44461 | 1.44538 | ||
556 | 2009.12.17 03:10 | t/p | 277 | 2.00 | 1.44561 | 1.44484 | 1.44561 | 40.00 | 8606.00 |
557 | 2009.12.17 03:10 | t/p | 278 | 2.00 | 1.44584 | 1.44507 | 1.44584 | 40.00 | 8646.00 |
558 | 2009.12.17 03:10 | t/p | 279 | 2.00 | 1.44538 | 1.44461 | 1.44538 | 40.00 | 8686.00 |
559 | 2009.12.17 03:10 | buy | 280 | 2.00 | 1.44632 | 1.44575 | 1.44652 | ||
560 | 2009.12.17 03:12 | buy | 281 | 2.00 | 1.44609 | 1.44552 | 1.44629 | ||
561 | 2009.12.17 03:15 | t/p | 280 | 2.00 | 1.44652 | 1.44575 | 1.44652 | 40.00 | 8726.00 |
562 | 2009.12.17 03:15 | t/p | 281 | 2.00 | 1.44629 | 1.44552 | 1.44629 | 40.00 | 8766.00 |
563 | 2009.12.17 03:40 | buy | 282 | 2.00 | 1.44560 | 1.44503 | 1.44580 | ||
564 | 2009.12.17 03:42 | t/p | 282 | 2.00 | 1.44580 | 1.44503 | 1.44580 | 40.00 | 8806.00 |
565 | 2009.12.17 03:42 | buy | 283 | 2.00 | 1.44611 | 1.44554 | 1.44631 | ||
566 | 2009.12.17 03:45 | s/l | 283 | 2.00 | 1.44554 | 1.44554 | 1.44631 | -114.00 | 8692.00 |
567 | 2009.12.17 03:45 | buy | 284 | 2.00 | 1.44408 | 1.44351 | 1.44428 | ||
568 | 2009.12.17 03:47 | t/p | 284 | 2.00 | 1.44428 | 1.44351 | 1.44428 | 40.00 | 8732.00 |
569 | 2009.12.17 03:47 | buy | 285 | 2.00 | 1.44459 | 1.44402 | 1.44479 | ||
570 | 2009.12.17 03:50 | s/l | 285 | 2.00 | 1.44402 | 1.44402 | 1.44479 | -114.00 | 8618.00 |
571 | 2009.12.17 03:50 | buy | 286 | 2.00 | 1.44204 | 1.44147 | 1.44224 | ||
572 | 2009.12.17 03:52 | t/p | 286 | 2.00 | 1.44224 | 1.44147 | 1.44224 | 40.00 | 8658.00 |
573 | 2009.12.17 03:52 | buy | 287 | 2.00 | 1.44306 | 1.44249 | 1.44326 | ||
574 | 2009.12.17 03:55 | s/l | 287 | 2.00 | 1.44249 | 1.44249 | 1.44326 | -114.00 | 8544.00 |
575 | 2009.12.17 03:55 | buy | 288 | 2.00 | 1.44255 | 1.44198 | 1.44275 | ||
576 | 2009.12.17 03:57 | t/p | 288 | 2.00 | 1.44275 | 1.44198 | 1.44275 | 40.00 | 8584.00 |
577 | 2009.12.17 03:57 | buy | 289 | 2.00 | 1.44408 | 1.44351 | 1.44428 | ||
578 | 2009.12.17 03:59 | s/l | 289 | 2.00 | 1.44351 | 1.44351 | 1.44428 | -114.00 | 8470.00 |
579 | 2009.12.17 03:59 | buy | 290 | 2.00 | 1.44317 | 1.44260 | 1.44337 | ||
580 | 2009.12.17 04:05 | s/l | 290 | 2.00 | 1.44260 | 1.44260 | 1.44337 | -114.00 | 8356.00 |
581 | 2009.12.17 04:10 | buy | 291 | 2.00 | 1.44163 | 1.44106 | 1.44183 | ||
582 | 2009.12.17 04:12 | t/p | 291 | 2.00 | 1.44183 | 1.44106 | 1.44183 | 40.00 | 8396.00 |
583 | 2009.12.17 04:12 | buy | 292 | 2.00 | 1.44203 | 1.44146 | 1.44223 | ||
584 | 2009.12.17 04:15 | s/l | 292 | 2.00 | 1.44146 | 1.44146 | 1.44223 | -114.00 | 8282.00 |
585 | 2009.12.17 04:15 | buy | 293 | 2.00 | 1.44043 | 1.43986 | 1.44063 | ||
586 | 2009.12.17 04:17 | t/p | 293 | 2.00 | 1.44063 | 1.43986 | 1.44063 | 40.00 | 8322.00 |
587 | 2009.12.17 04:17 | buy | 294 | 2.00 | 1.44083 | 1.44026 | 1.44103 | ||
588 | 2009.12.17 04:20 | s/l | 294 | 2.00 | 1.44026 | 1.44026 | 1.44103 | -114.00 | 8208.00 |
589 | 2009.12.17 04:20 | buy | 295 | 2.00 | 1.43882 | 1.43825 | 1.43902 | ||
590 | 2009.12.17 04:22 | t/p | 295 | 2.00 | 1.43902 | 1.43825 | 1.43902 | 40.00 | 8248.00 |
591 | 2009.12.17 04:22 | buy | 296 | 2.00 | 1.43962 | 1.43905 | 1.43982 | ||
592 | 2009.12.17 04:25 | buy | 297 | 2.00 | 1.43922 | 1.43865 | 1.43942 | ||
593 | 2009.12.17 04:27 | t/p | 296 | 2.00 | 1.43982 | 1.43905 | 1.43982 | 40.00 | 8288.00 |
594 | 2009.12.17 04:27 | t/p | 297 | 2.00 | 1.43942 | 1.43865 | 1.43942 | 40.00 | 8328.00 |
595 | 2009.12.17 04:27 | buy | 298 | 2.00 | 1.44043 | 1.43986 | 1.44063 | ||
596 | 2009.12.17 04:30 | buy | 299 | 2.00 | 1.44022 | 1.43965 | 1.44042 | ||
597 | 2009.12.17 04:32 | buy | 300 | 2.00 | 1.44002 | 1.43945 | 1.44022 | ||
598 | 2009.12.17 04:37 | s/l | 298 | 2.00 | 1.43986 | 1.43986 | 1.44063 | -114.00 | 8214.00 |
599 | 2009.12.17 04:37 | buy | 301 | 2.00 | 1.43978 | 1.43921 | 1.43998 | ||
600 | 2009.12.17 04:40 | t/p | 299 | 2.00 | 1.44042 | 1.43965 | 1.44042 | 40.00 | 8254.00 |
601 | 2009.12.17 04:40 | t/p | 300 | 2.00 | 1.44022 | 1.43945 | 1.44022 | 40.00 | 8294.00 |
602 | 2009.12.17 04:40 | t/p | 301 | 2.00 | 1.43998 | 1.43921 | 1.43998 | 40.00 | 8334.00 |
603 | 2009.12.17 04:40 | buy | 302 | 2.00 | 1.44099 | 1.44042 | 1.44119 | ||
604 | 2009.12.17 04:42 | buy | 303 | 2.00 | 1.44075 | 1.44018 | 1.44095 | ||
605 | 2009.12.17 04:45 | t/p | 302 | 2.00 | 1.44119 | 1.44042 | 1.44119 | 40.00 | 8374.00 |
606 | 2009.12.17 04:45 | t/p | 303 | 2.00 | 1.44095 | 1.44018 | 1.44095 | 40.00 | 8414.00 |
607 | 2009.12.17 04:45 | buy | 304 | 2.00 | 1.44171 | 1.44114 | 1.44191 | ||
608 | 2009.12.17 04:47 | buy | 305 | 2.00 | 1.44147 | 1.44090 | 1.44167 | ||
609 | 2009.12.17 04:50 | t/p | 304 | 2.00 | 1.44191 | 1.44114 | 1.44191 | 40.00 | 8454.00 |
610 | 2009.12.17 04:50 | t/p | 305 | 2.00 | 1.44167 | 1.44090 | 1.44167 | 40.00 | 8494.00 |
611 | 2009.12.17 04:52 | buy | 306 | 2.00 | 1.44196 | 1.44139 | 1.44216 | ||
612 | 2009.12.17 04:57 | buy | 307 | 2.00 | 1.44147 | 1.44090 | 1.44167 | ||
613 | 2009.12.17 04:59 | t/p | 307 | 2.00 | 1.44167 | 1.44090 | 1.44167 | 40.00 | 8534.00 |
614 | 2009.12.17 05:02 | t/p | 306 | 2.00 | 1.44216 | 1.44139 | 1.44216 | 40.00 | 8574.00 |
615 | 2009.12.17 05:45 | buy | 308 | 2.00 | 1.43820 | 1.43763 | 1.43840 | ||
616 | 2009.12.17 05:47 | t/p | 308 | 2.00 | 1.43840 | 1.43763 | 1.43840 | 40.00 | 8614.00 |
617 | 2009.12.17 05:47 | buy | 309 | 2.00 | 1.43853 | 1.43796 | 1.43873 | ||
618 | 2009.12.17 05:50 | s/l | 309 | 2.00 | 1.43796 | 1.43796 | 1.43873 | -114.00 | 8500.00 |
619 | 2009.12.17 05:50 | buy | 310 | 2.00 | 1.43688 | 1.43631 | 1.43708 | ||
620 | 2009.12.17 05:52 | t/p | 310 | 2.00 | 1.43708 | 1.43631 | 1.43708 | 40.00 | 8540.00 |
621 | 2009.12.17 05:52 | buy | 311 | 2.00 | 1.43754 | 1.43697 | 1.43774 | ||
622 | 2009.12.17 05:55 | buy | 312 | 2.00 | 1.43721 | 1.43664 | 1.43741 | ||
623 | 2009.12.17 05:57 | t/p | 311 | 2.00 | 1.43774 | 1.43697 | 1.43774 | 40.00 | 8580.00 |
624 | 2009.12.17 05:57 | t/p | 312 | 2.00 | 1.43741 | 1.43664 | 1.43741 | 40.00 | 8620.00 |
625 | 2009.12.17 05:57 | buy | 313 | 2.00 | 1.43820 | 1.43763 | 1.43840 | ||
626 | 2009.12.17 05:59 | t/p | 313 | 2.00 | 1.43840 | 1.43763 | 1.43840 | 40.00 | 8660.00 |
627 | 2009.12.17 10:50 | buy | 314 | 2.00 | 1.43581 | 1.43524 | 1.43601 | ||
628 | 2009.12.17 10:52 | t/p | 314 | 2.00 | 1.43601 | 1.43524 | 1.43601 | 40.00 | 8700.00 |
629 | 2009.12.17 10:52 | buy | 315 | 2.00 | 1.43652 | 1.43595 | 1.43672 | ||
630 | 2009.12.17 10:55 | buy | 316 | 2.00 | 1.43617 | 1.43560 | 1.43637 | ||
631 | 2009.12.17 10:57 | t/p | 315 | 2.00 | 1.43672 | 1.43595 | 1.43672 | 40.00 | 8740.00 |
632 | 2009.12.17 10:57 | t/p | 316 | 2.00 | 1.43637 | 1.43560 | 1.43637 | 40.00 | 8780.00 |
633 | 2009.12.17 10:59 | buy | 317 | 2.00 | 1.43663 | 1.43606 | 1.43683 | ||
634 | 2009.12.17 11:02 | t/p | 317 | 2.00 | 1.43683 | 1.43606 | 1.43683 | 40.00 | 8820.00 |
635 | 2009.12.17 11:20 | buy | 318 | 2.00 | 1.43527 | 1.43470 | 1.43547 | ||
636 | 2009.12.17 11:22 | t/p | 318 | 2.00 | 1.43547 | 1.43470 | 1.43547 | 40.00 | 8860.00 |
637 | 2009.12.17 11:22 | buy | 319 | 2.00 | 1.43561 | 1.43504 | 1.43581 | ||
638 | 2009.12.17 11:25 | buy | 320 | 2.00 | 1.43544 | 1.43487 | 1.43564 | ||
639 | 2009.12.17 11:27 | t/p | 319 | 2.00 | 1.43581 | 1.43504 | 1.43581 | 40.00 | 8900.00 |
640 | 2009.12.17 11:27 | t/p | 320 | 2.00 | 1.43564 | 1.43487 | 1.43564 | 40.00 | 8940.00 |
641 | 2009.12.17 11:27 | buy | 321 | 2.00 | 1.43555 | 1.43498 | 1.43575 | ||
642 | 2009.12.17 11:30 | buy | 322 | 2.00 | 1.43560 | 1.43503 | 1.43580 | ||
643 | 2009.12.17 11:32 | buy | 323 | 2.00 | 1.43539 | 1.43482 | 1.43559 | ||
644 | 2009.12.17 11:40 | s/l | 321 | 2.00 | 1.43498 | 1.43498 | 1.43575 | -114.00 | 8826.00 |
645 | 2009.12.17 11:40 | s/l | 322 | 2.00 | 1.43503 | 1.43503 | 1.43580 | -114.00 | 8712.00 |
646 | 2009.12.17 11:40 | s/l | 323 | 2.00 | 1.43482 | 1.43482 | 1.43559 | -114.00 | 8598.00 |
647 | 2009.12.17 11:40 | buy | 324 | 2.00 | 1.43463 | 1.43406 | 1.43483 | ||
648 | 2009.12.17 11:42 | buy | 325 | 2.00 | 1.43488 | 1.43431 | 1.43508 | ||
649 | 2009.12.17 11:45 | s/l | 324 | 2.00 | 1.43406 | 1.43406 | 1.43483 | -114.00 | 8484.00 |
650 | 2009.12.17 11:45 | s/l | 325 | 2.00 | 1.43431 | 1.43431 | 1.43508 | -114.00 | 8370.00 |
651 | 2009.12.17 11:45 | buy | 326 | 2.00 | 1.43386 | 1.43329 | 1.43406 | ||
652 | 2009.12.17 11:47 | buy | 327 | 2.00 | 1.43412 | 1.43355 | 1.43432 | ||
653 | 2009.12.17 11:50 | s/l | 326 | 2.00 | 1.43329 | 1.43329 | 1.43406 | -114.00 | 8256.00 |
654 | 2009.12.17 11:50 | s/l | 327 | 2.00 | 1.43355 | 1.43355 | 1.43432 | -114.00 | 8142.00 |
655 | 2009.12.17 11:50 | buy | 328 | 2.00 | 1.43284 | 1.43227 | 1.43304 | ||
656 | 2009.12.17 11:52 | t/p | 328 | 2.00 | 1.43304 | 1.43227 | 1.43304 | 40.00 | 8182.00 |
657 | 2009.12.17 11:52 | buy | 329 | 2.00 | 1.43335 | 1.43278 | 1.43355 | ||
658 | 2009.12.17 11:55 | buy | 330 | 2.00 | 1.43310 | 1.43253 | 1.43330 | ||
659 | 2009.12.17 11:57 | t/p | 329 | 2.00 | 1.43355 | 1.43278 | 1.43355 | 40.00 | 8222.00 |
660 | 2009.12.17 11:57 | t/p | 330 | 2.00 | 1.43330 | 1.43253 | 1.43330 | 40.00 | 8262.00 |
661 | 2009.12.17 11:57 | buy | 331 | 2.00 | 1.43386 | 1.43329 | 1.43406 | ||
662 | 2009.12.17 11:59 | t/p | 331 | 2.00 | 1.43406 | 1.43329 | 1.43406 | 40.00 | 8302.00 |
663 | 2009.12.17 11:59 | buy | 332 | 2.00 | 1.43427 | 1.43370 | 1.43447 | ||
664 | 2009.12.17 12:10 | t/p | 332 | 2.00 | 1.43447 | 1.43370 | 1.43447 | 40.00 | 8342.00 |
665 | 2009.12.17 17:45 | buy | 333 | 2.00 | 1.43263 | 1.43206 | 1.43283 | ||
666 | 2009.12.17 17:47 | t/p | 333 | 2.00 | 1.43283 | 1.43206 | 1.43283 | 40.00 | 8382.00 |
667 | 2009.12.17 17:50 | buy | 334 | 2.00 | 1.43155 | 1.43098 | 1.43175 | ||
668 | 2009.12.17 17:52 | t/p | 334 | 2.00 | 1.43175 | 1.43098 | 1.43175 | 40.00 | 8422.00 |
669 | 2009.12.17 17:52 | buy | 335 | 2.00 | 1.43209 | 1.43152 | 1.43229 | ||
670 | 2009.12.17 17:55 | buy | 336 | 2.00 | 1.43182 | 1.43125 | 1.43202 | ||
671 | 2009.12.17 17:57 | t/p | 335 | 2.00 | 1.43229 | 1.43152 | 1.43229 | 40.00 | 8462.00 |
672 | 2009.12.17 17:57 | t/p | 336 | 2.00 | 1.43202 | 1.43125 | 1.43202 | 40.00 | 8502.00 |
673 | 2009.12.17 17:57 | buy | 337 | 2.00 | 1.43263 | 1.43206 | 1.43283 | ||
674 | 2009.12.17 17:59 | s/l | 337 | 2.00 | 1.43206 | 1.43206 | 1.43283 | -114.00 | 8388.00 |
675 | 2009.12.17 17:59 | buy | 338 | 2.00 | 1.43161 | 1.43104 | 1.43181 | ||
676 | 2009.12.17 18:02 | s/l | 338 | 2.00 | 1.43104 | 1.43104 | 1.43181 | -114.00 | 8274.00 |
677 | 2009.12.17 18:02 | buy | 339 | 2.00 | 1.43053 | 1.42996 | 1.43073 | ||
678 | 2009.12.17 18:05 | buy | 340 | 2.00 | 1.43069 | 1.43012 | 1.43089 | ||
679 | 2009.12.17 18:07 | buy | 341 | 2.00 | 1.43037 | 1.42980 | 1.43057 | ||
680 | 2009.12.17 18:10 | t/p | 339 | 2.00 | 1.43073 | 1.42996 | 1.43073 | 40.00 | 8314.00 |
681 | 2009.12.17 18:10 | t/p | 340 | 2.00 | 1.43089 | 1.43012 | 1.43089 | 40.00 | 8354.00 |
682 | 2009.12.17 18:10 | t/p | 341 | 2.00 | 1.43057 | 1.42980 | 1.43057 | 40.00 | 8394.00 |
683 | 2009.12.17 18:10 | buy | 342 | 2.00 | 1.43117 | 1.43060 | 1.43137 | ||
684 | 2009.12.17 18:12 | buy | 343 | 2.00 | 1.43101 | 1.43044 | 1.43121 | ||
685 | 2009.12.17 18:15 | t/p | 342 | 2.00 | 1.43137 | 1.43060 | 1.43137 | 40.00 | 8434.00 |
686 | 2009.12.17 18:15 | t/p | 343 | 2.00 | 1.43121 | 1.43044 | 1.43121 | 40.00 | 8474.00 |
687 | 2009.12.17 18:17 | buy | 344 | 2.00 | 1.43150 | 1.43093 | 1.43170 | ||
688 | 2009.12.17 18:20 | t/p | 344 | 2.00 | 1.43170 | 1.43093 | 1.43170 | 40.00 | 8514.00 |
689 | 2009.12.17 18:27 | buy | 345 | 2.00 | 1.43150 | 1.43093 | 1.43170 | ||
690 | 2009.12.17 18:33 | t/p | 345 | 2.00 | 1.43170 | 1.43093 | 1.43170 | 40.00 | 8554.00 |
691 | 2009.12.18 16:40 | buy | 346 | 2.00 | 1.42994 | 1.42937 | 1.43014 | ||
692 | 2009.12.18 16:42 | t/p | 346 | 2.00 | 1.43014 | 1.42937 | 1.43014 | 40.00 | 8594.00 |
693 | 2009.12.18 16:45 | buy | 347 | 2.00 | 1.42857 | 1.42800 | 1.42877 | ||
694 | 2009.12.18 16:47 | t/p | 347 | 2.00 | 1.42877 | 1.42800 | 1.42877 | 40.00 | 8634.00 |
695 | 2009.12.18 16:47 | buy | 348 | 2.00 | 1.42903 | 1.42846 | 1.42923 | ||
696 | 2009.12.18 16:50 | s/l | 348 | 2.00 | 1.42846 | 1.42846 | 1.42923 | -114.00 | 8520.00 |
697 | 2009.12.18 16:50 | buy | 349 | 2.00 | 1.42676 | 1.42619 | 1.42696 | ||
698 | 2009.12.18 16:52 | t/p | 349 | 2.00 | 1.42696 | 1.42619 | 1.42696 | 40.00 | 8560.00 |
699 | 2009.12.18 16:52 | buy | 350 | 2.00 | 1.42767 | 1.42710 | 1.42787 | ||
700 | 2009.12.18 16:55 | buy | 351 | 2.00 | 1.42721 | 1.42664 | 1.42741 | ||
701 | 2009.12.18 16:57 | t/p | 350 | 2.00 | 1.42787 | 1.42710 | 1.42787 | 40.00 | 8600.00 |
702 | 2009.12.18 16:57 | t/p | 351 | 2.00 | 1.42741 | 1.42664 | 1.42741 | 40.00 | 8640.00 |
703 | 2009.12.18 16:57 | buy | 352 | 2.00 | 1.42857 | 1.42800 | 1.42877 | ||
704 | 2009.12.18 16:59 | s/l | 352 | 2.00 | 1.42800 | 1.42800 | 1.42877 | -114.00 | 8526.00 |
705 | 2009.12.18 16:59 | buy | 353 | 2.00 | 1.42745 | 1.42688 | 1.42765 | ||
706 | 2009.12.18 17:02 | s/l | 353 | 2.00 | 1.42688 | 1.42688 | 1.42765 | -114.00 | 8412.00 |
707 | 2009.12.18 17:02 | buy | 354 | 2.00 | 1.42635 | 1.42578 | 1.42655 | ||
708 | 2009.12.18 17:05 | buy | 355 | 2.00 | 1.42657 | 1.42600 | 1.42677 | ||
709 | 2009.12.18 17:07 | buy | 356 | 2.00 | 1.42613 | 1.42556 | 1.42633 | ||
710 | 2009.12.18 17:10 | t/p | 354 | 2.00 | 1.42655 | 1.42578 | 1.42655 | 40.00 | 8452.00 |
711 | 2009.12.18 17:10 | t/p | 355 | 2.00 | 1.42677 | 1.42600 | 1.42677 | 40.00 | 8492.00 |
712 | 2009.12.18 17:10 | t/p | 356 | 2.00 | 1.42633 | 1.42556 | 1.42633 | 40.00 | 8532.00 |
713 | 2009.12.22 16:20 | buy | 357 | 2.00 | 1.42601 | 1.42544 | 1.42621 | ||
714 | 2009.12.22 16:22 | t/p | 357 | 2.00 | 1.42621 | 1.42544 | 1.42621 | 40.00 | 8572.00 |
715 | 2009.12.22 16:45 | buy | 358 | 2.00 | 1.42486 | 1.42429 | 1.42506 | ||
716 | 2009.12.22 16:47 | t/p | 358 | 2.00 | 1.42506 | 1.42429 | 1.42506 | 40.00 | 8612.00 |
717 | 2009.12.22 16:47 | buy | 359 | 2.00 | 1.42531 | 1.42474 | 1.42551 | ||
718 | 2009.12.22 16:50 | s/l | 359 | 2.00 | 1.42474 | 1.42474 | 1.42551 | -114.00 | 8498.00 |
719 | 2009.12.22 16:50 | buy | 360 | 2.00 | 1.42303 | 1.42246 | 1.42323 | ||
720 | 2009.12.22 16:52 | t/p | 360 | 2.00 | 1.42323 | 1.42246 | 1.42323 | 40.00 | 8538.00 |
721 | 2009.12.22 16:52 | buy | 361 | 2.00 | 1.42394 | 1.42337 | 1.42414 | ||
722 | 2009.12.22 16:55 | buy | 362 | 2.00 | 1.42349 | 1.42292 | 1.42369 | ||
723 | 2009.12.22 16:57 | t/p | 361 | 2.00 | 1.42414 | 1.42337 | 1.42414 | 40.00 | 8578.00 |
724 | 2009.12.22 16:57 | t/p | 362 | 2.00 | 1.42369 | 1.42292 | 1.42369 | 40.00 | 8618.00 |
725 | 2009.12.22 16:57 | buy | 363 | 2.00 | 1.42486 | 1.42429 | 1.42506 | ||
726 | 2009.12.22 16:59 | s/l | 363 | 2.00 | 1.42429 | 1.42429 | 1.42506 | -114.00 | 8504.00 |
727 | 2009.12.22 16:59 | buy | 364 | 2.00 | 1.42317 | 1.42260 | 1.42337 | ||
728 | 2009.12.22 17:02 | s/l | 364 | 2.00 | 1.42260 | 1.42260 | 1.42337 | -114.00 | 8390.00 |
729 | 2009.12.22 17:02 | buy | 365 | 2.00 | 1.42195 | 1.42138 | 1.42215 | ||
730 | 2009.12.22 17:05 | buy | 366 | 2.00 | 1.42217 | 1.42160 | 1.42237 | ||
731 | 2009.12.22 17:07 | buy | 367 | 2.00 | 1.42174 | 1.42117 | 1.42194 | ||
732 | 2009.12.22 17:10 | t/p | 365 | 2.00 | 1.42215 | 1.42138 | 1.42215 | 40.00 | 8430.00 |
733 | 2009.12.22 17:10 | t/p | 366 | 2.00 | 1.42237 | 1.42160 | 1.42237 | 40.00 | 8470.00 |
734 | 2009.12.22 17:10 | t/p | 367 | 2.00 | 1.42194 | 1.42117 | 1.42194 | 40.00 | 8510.00 |
735 | 2009.12.22 17:10 | buy | 368 | 2.00 | 1.42281 | 1.42224 | 1.42301 | ||
736 | 2009.12.22 17:12 | buy | 369 | 2.00 | 1.42260 | 1.42203 | 1.42280 | ||
737 | 2009.12.22 17:15 | t/p | 368 | 2.00 | 1.42301 | 1.42224 | 1.42301 | 40.00 | 8550.00 |
738 | 2009.12.22 17:15 | t/p | 369 | 2.00 | 1.42280 | 1.42203 | 1.42280 | 40.00 | 8590.00 |
739 | 2009.12.23 18:15 | sell | 370 | 2.00 | 1.43509 | 1.43566 | 1.43489 | ||
740 | 2009.12.23 18:17 | sell | 371 | 2.00 | 1.43486 | 1.43543 | 1.43466 | ||
741 | 2009.12.23 18:20 | s/l | 370 | 2.00 | 1.43566 | 1.43566 | 1.43489 | -114.00 | 8476.00 |
742 | 2009.12.23 18:20 | s/l | 371 | 2.00 | 1.43543 | 1.43543 | 1.43466 | -114.00 | 8362.00 |
743 | 2009.12.23 18:20 | sell | 372 | 2.00 | 1.43577 | 1.43634 | 1.43557 | ||
744 | 2009.12.23 18:22 | t/p | 372 | 2.00 | 1.43557 | 1.43634 | 1.43557 | 40.00 | 8402.00 |
745 | 2009.12.23 18:22 | sell | 373 | 2.00 | 1.43532 | 1.43589 | 1.43512 | ||
746 | 2009.12.23 18:25 | sell | 374 | 2.00 | 1.43554 | 1.43611 | 1.43534 | ||
747 | 2009.12.23 18:27 | t/p | 373 | 2.00 | 1.43512 | 1.43589 | 1.43512 | 40.00 | 8442.00 |
748 | 2009.12.23 18:27 | t/p | 374 | 2.00 | 1.43534 | 1.43611 | 1.43534 | 40.00 | 8482.00 |
749 | 2009.12.23 18:27 | sell | 375 | 2.00 | 1.43486 | 1.43543 | 1.43466 | ||
750 | 2009.12.23 18:27 | s/l | 375 | 2.00 | 1.43543 | 1.43543 | 1.43466 | -114.00 | 8368.00 |
751 | 2009.12.23 18:30 | sell | 376 | 2.00 | 1.43557 | 1.43614 | 1.43537 | ||
752 | 2009.12.23 18:32 | s/l | 376 | 2.00 | 1.43614 | 1.43614 | 1.43537 | -114.00 | 8254.00 |
753 | 2009.12.23 18:32 | sell | 377 | 2.00 | 1.43640 | 1.43697 | 1.43620 | ||
754 | 2009.12.23 18:35 | sell | 378 | 2.00 | 1.43623 | 1.43680 | 1.43603 | ||
755 | 2009.12.23 18:37 | sell | 379 | 2.00 | 1.43658 | 1.43715 | 1.43638 | ||
756 | 2009.12.23 18:40 | t/p | 377 | 2.00 | 1.43620 | 1.43697 | 1.43620 | 40.00 | 8294.00 |
757 | 2009.12.23 18:40 | t/p | 378 | 2.00 | 1.43603 | 1.43680 | 1.43603 | 40.00 | 8334.00 |
758 | 2009.12.23 18:40 | t/p | 379 | 2.00 | 1.43638 | 1.43715 | 1.43638 | 40.00 | 8374.00 |
759 | 2009.12.23 18:40 | sell | 380 | 2.00 | 1.43587 | 1.43644 | 1.43567 | ||
760 | 2009.12.23 18:42 | sell | 381 | 2.00 | 1.43605 | 1.43662 | 1.43585 | ||
761 | 2009.12.23 18:45 | t/p | 380 | 2.00 | 1.43567 | 1.43644 | 1.43567 | 40.00 | 8414.00 |
762 | 2009.12.23 18:45 | t/p | 381 | 2.00 | 1.43585 | 1.43662 | 1.43585 | 40.00 | 8454.00 |
763 | 2009.12.23 18:45 | sell | 382 | 2.00 | 1.43534 | 1.43591 | 1.43514 | ||
764 | 2009.12.23 18:47 | sell | 383 | 2.00 | 1.43552 | 1.43609 | 1.43532 | ||
765 | 2009.12.23 18:50 | t/p | 382 | 2.00 | 1.43514 | 1.43591 | 1.43514 | 40.00 | 8494.00 |
766 | 2009.12.23 18:50 | t/p | 383 | 2.00 | 1.43532 | 1.43609 | 1.43532 | 40.00 | 8534.00 |
767 | 2009.12.23 18:50 | sell | 384 | 2.00 | 1.43463 | 1.43520 | 1.43443 | ||
768 | 2009.12.23 18:52 | sell | 385 | 2.00 | 1.43498 | 1.43555 | 1.43478 | ||
769 | 2009.12.23 18:55 | sell | 386 | 2.00 | 1.43481 | 1.43538 | 1.43461 | ||
770 | 2009.12.23 18:57 | s/l | 384 | 2.00 | 1.43520 | 1.43520 | 1.43443 | -114.00 | 8420.00 |
771 | 2009.12.23 18:57 | s/l | 386 | 2.00 | 1.43538 | 1.43538 | 1.43461 | -114.00 | 8306.00 |
772 | 2009.12.23 18:57 | sell | 387 | 2.00 | 1.43534 | 1.43591 | 1.43514 | ||
773 | 2009.12.23 18:59 | t/p | 387 | 2.00 | 1.43514 | 1.43591 | 1.43514 | 40.00 | 8346.00 |
774 | 2009.12.23 18:59 | sell | 388 | 2.00 | 1.43498 | 1.43555 | 1.43478 | ||
775 | 2009.12.23 19:02 | t/p | 385 | 2.00 | 1.43478 | 1.43555 | 1.43478 | 40.00 | 8386.00 |
776 | 2009.12.23 19:02 | t/p | 388 | 2.00 | 1.43478 | 1.43555 | 1.43478 | 40.00 | 8426.00 |
777 | 2009.12.24 08:16 | sell | 389 | 2.00 | 1.43682 | 1.43739 | 1.43662 | ||
778 | 2009.12.24 08:20 | sell | 390 | 2.00 | 1.43665 | 1.43722 | 1.43645 | ||
779 | 2009.12.24 08:23 | sell | 391 | 2.00 | 1.43673 | 1.43730 | 1.43653 | ||
780 | 2009.12.24 08:26 | t/p | 389 | 2.00 | 1.43662 | 1.43739 | 1.43662 | 40.00 | 8466.00 |
781 | 2009.12.24 08:26 | sell | 392 | 2.00 | 1.43680 | 1.43737 | 1.43660 | ||
782 | 2009.12.24 08:50 | t/p | 390 | 2.00 | 1.43645 | 1.43722 | 1.43645 | 40.00 | 8506.00 |
783 | 2009.12.24 08:50 | t/p | 391 | 2.00 | 1.43653 | 1.43730 | 1.43653 | 40.00 | 8546.00 |
784 | 2009.12.24 08:50 | t/p | 392 | 2.00 | 1.43660 | 1.43737 | 1.43660 | 40.00 | 8586.00 |
785 | 2009.12.24 08:57 | sell | 393 | 2.00 | 1.43661 | 1.43718 | 1.43641 | ||
786 | 2009.12.24 09:03 | t/p | 393 | 2.00 | 1.43641 | 1.43718 | 1.43641 | 40.00 | 8626.00 |
787 | 2009.12.24 10:20 | sell | 394 | 2.00 | 1.43743 | 1.43800 | 1.43723 | ||
788 | 2009.12.24 10:22 | t/p | 394 | 2.00 | 1.43723 | 1.43800 | 1.43723 | 40.00 | 8666.00 |
789 | 2009.12.24 10:25 | sell | 395 | 2.00 | 1.43724 | 1.43781 | 1.43704 | ||
790 | 2009.12.24 10:27 | t/p | 395 | 2.00 | 1.43704 | 1.43781 | 1.43704 | 40.00 | 8706.00 |
791 | 2009.12.24 10:35 | sell | 396 | 2.00 | 1.43719 | 1.43776 | 1.43699 | ||
792 | 2009.12.24 10:37 | t/p | 396 | 2.00 | 1.43699 | 1.43776 | 1.43699 | 40.00 | 8746.00 |
793 | 2009.12.24 10:40 | sell | 397 | 2.00 | 1.43776 | 1.43833 | 1.43756 | ||
794 | 2009.12.24 10:42 | sell | 398 | 2.00 | 1.43757 | 1.43814 | 1.43737 | ||
795 | 2009.12.24 10:45 | s/l | 397 | 2.00 | 1.43833 | 1.43833 | 1.43756 | -114.00 | 8632.00 |
796 | 2009.12.24 10:45 | s/l | 398 | 2.00 | 1.43814 | 1.43814 | 1.43737 | -114.00 | 8518.00 |
797 | 2009.12.24 10:45 | sell | 399 | 2.00 | 1.43832 | 1.43889 | 1.43812 | ||
798 | 2009.12.24 10:47 | sell | 400 | 2.00 | 1.43813 | 1.43870 | 1.43793 | ||
799 | 2009.12.24 10:50 | s/l | 399 | 2.00 | 1.43889 | 1.43889 | 1.43812 | -114.00 | 8404.00 |
800 | 2009.12.24 10:50 | s/l | 400 | 2.00 | 1.43870 | 1.43870 | 1.43793 | -114.00 | 8290.00 |
801 | 2009.12.24 10:50 | sell | 401 | 2.00 | 1.43889 | 1.43946 | 1.43869 | ||
802 | 2009.12.24 10:52 | t/p | 401 | 2.00 | 1.43869 | 1.43946 | 1.43869 | 40.00 | 8330.00 |
803 | 2009.12.24 10:52 | sell | 402 | 2.00 | 1.43851 | 1.43908 | 1.43831 | ||
804 | 2009.12.24 10:55 | sell | 403 | 2.00 | 1.43870 | 1.43927 | 1.43850 | ||
805 | 2009.12.24 10:57 | t/p | 402 | 2.00 | 1.43831 | 1.43908 | 1.43831 | 40.00 | 8370.00 |
806 | 2009.12.24 10:57 | t/p | 403 | 2.00 | 1.43850 | 1.43927 | 1.43850 | 40.00 | 8410.00 |
807 | 2009.12.24 10:57 | sell | 404 | 2.00 | 1.43813 | 1.43870 | 1.43793 | ||
808 | 2009.12.24 10:59 | sell | 405 | 2.00 | 1.43828 | 1.43885 | 1.43808 | ||
809 | 2009.12.24 11:05 | s/l | 404 | 2.00 | 1.43870 | 1.43870 | 1.43793 | -114.00 | 8296.00 |
810 | 2009.12.24 11:10 | s/l | 405 | 2.00 | 1.43885 | 1.43885 | 1.43808 | -114.00 | 8182.00 |
811 | 2009.12.24 11:10 | sell | 406 | 2.00 | 1.43954 | 1.44011 | 1.43934 | ||
812 | 2009.12.24 11:12 | t/p | 406 | 2.00 | 1.43934 | 1.44011 | 1.43934 | 40.00 | 8222.00 |
813 | 2009.12.24 11:12 | sell | 407 | 2.00 | 1.43925 | 1.43982 | 1.43905 | ||
814 | 2009.12.24 11:15 | s/l | 407 | 2.00 | 1.43982 | 1.43982 | 1.43905 | -114.00 | 8108.00 |
815 | 2009.12.24 11:15 | sell | 408 | 2.00 | 1.44039 | 1.44096 | 1.44019 | ||
816 | 2009.12.24 11:17 | t/p | 408 | 2.00 | 1.44019 | 1.44096 | 1.44019 | 40.00 | 8148.00 |
817 | 2009.12.24 11:17 | sell | 409 | 2.00 | 1.44011 | 1.44068 | 1.43991 | ||
818 | 2009.12.24 11:20 | s/l | 409 | 2.00 | 1.44068 | 1.44068 | 1.43991 | -114.00 | 8034.00 |
819 | 2009.12.24 11:20 | sell | 410 | 2.00 | 1.44125 | 1.44182 | 1.44105 | ||
820 | 2009.12.24 11:22 | t/p | 410 | 2.00 | 1.44105 | 1.44182 | 1.44105 | 40.00 | 8074.00 |
821 | 2009.12.24 11:22 | sell | 411 | 2.00 | 1.44068 | 1.44125 | 1.44048 | ||
822 | 2009.12.24 11:25 | sell | 412 | 2.00 | 1.44096 | 1.44153 | 1.44076 | ||
823 | 2009.12.24 11:27 | t/p | 411 | 2.00 | 1.44048 | 1.44125 | 1.44048 | 40.00 | 8114.00 |
824 | 2009.12.24 11:27 | t/p | 412 | 2.00 | 1.44076 | 1.44153 | 1.44076 | 40.00 | 8154.00 |
825 | 2009.12.24 11:27 | sell | 413 | 2.00 | 1.44011 | 1.44068 | 1.43991 | ||
826 | 2009.12.24 11:27 | s/l | 413 | 2.00 | 1.44068 | 1.44068 | 1.43991 | -114.00 | 8040.00 |
827 | 2009.12.24 11:30 | sell | 414 | 2.00 | 1.44098 | 1.44155 | 1.44078 | ||
828 | 2009.12.24 11:32 | s/l | 414 | 2.00 | 1.44155 | 1.44155 | 1.44078 | -114.00 | 7926.00 |
829 | 2009.12.24 11:32 | sell | 415 | 2.00 | 1.44163 | 1.44220 | 1.44143 | ||
830 | 2009.12.24 11:35 | sell | 416 | 2.00 | 1.44151 | 1.44208 | 1.44131 | ||
831 | 2009.12.24 11:37 | sell | 417 | 2.00 | 1.44174 | 1.44231 | 1.44154 | ||
832 | 2009.12.24 11:40 | t/p | 415 | 2.00 | 1.44143 | 1.44220 | 1.44143 | 40.00 | 7966.00 |
833 | 2009.12.24 11:40 | t/p | 417 | 2.00 | 1.44154 | 1.44231 | 1.44154 | 40.00 | 8006.00 |
834 | 2009.12.24 11:40 | sell | 418 | 2.00 | 1.44129 | 1.44186 | 1.44109 | ||
835 | 2009.12.24 11:42 | sell | 419 | 2.00 | 1.44140 | 1.44197 | 1.44120 | ||
836 | 2009.12.24 11:45 | t/p | 416 | 2.00 | 1.44131 | 1.44208 | 1.44131 | 40.00 | 8046.00 |
837 | 2009.12.24 11:45 | t/p | 418 | 2.00 | 1.44109 | 1.44186 | 1.44109 | 40.00 | 8086.00 |
838 | 2009.12.24 11:45 | t/p | 419 | 2.00 | 1.44120 | 1.44197 | 1.44120 | 40.00 | 8126.00 |
839 | 2009.12.24 11:45 | sell | 420 | 2.00 | 1.44094 | 1.44151 | 1.44074 | ||
840 | 2009.12.24 11:47 | sell | 421 | 2.00 | 1.44106 | 1.44163 | 1.44086 | ||
841 | 2009.12.24 11:50 | t/p | 420 | 2.00 | 1.44074 | 1.44151 | 1.44074 | 40.00 | 8166.00 |
842 | 2009.12.24 11:50 | t/p | 421 | 2.00 | 1.44086 | 1.44163 | 1.44086 | 40.00 | 8206.00 |
843 | 2009.12.24 11:50 | sell | 422 | 2.00 | 1.44049 | 1.44106 | 1.44029 | ||
844 | 2009.12.24 11:52 | sell | 423 | 2.00 | 1.44072 | 1.44129 | 1.44052 | ||
845 | 2009.12.24 11:55 | sell | 424 | 2.00 | 1.44060 | 1.44117 | 1.44040 | ||
846 | 2009.12.24 12:10 | t/p | 423 | 2.00 | 1.44052 | 1.44129 | 1.44052 | 40.00 | 8246.00 |
847 | 2009.12.24 12:10 | t/p | 424 | 2.00 | 1.44040 | 1.44117 | 1.44040 | 40.00 | 8286.00 |
848 | 2009.12.24 12:15 | t/p | 422 | 2.00 | 1.44029 | 1.44106 | 1.44029 | 40.00 | 8326.00 |
849 | 2009.12.29 08:45 | sell | 425 | 2.00 | 1.44177 | 1.44234 | 1.44157 | ||
850 | 2009.12.29 08:50 | sell | 426 | 2.00 | 1.44220 | 1.44277 | 1.44200 | ||
851 | 2009.12.29 08:52 | t/p | 426 | 2.00 | 1.44200 | 1.44277 | 1.44200 | 40.00 | 8366.00 |
852 | 2009.12.29 08:52 | sell | 427 | 2.00 | 1.44191 | 1.44248 | 1.44171 | ||
853 | 2009.12.29 08:55 | sell | 428 | 2.00 | 1.44206 | 1.44263 | 1.44186 | ||
854 | 2009.12.29 08:57 | t/p | 427 | 2.00 | 1.44171 | 1.44248 | 1.44171 | 40.00 | 8406.00 |
855 | 2009.12.29 08:57 | t/p | 428 | 2.00 | 1.44186 | 1.44263 | 1.44186 | 40.00 | 8446.00 |
856 | 2009.12.29 09:02 | t/p | 425 | 2.00 | 1.44157 | 1.44234 | 1.44157 | 40.00 | 8486.00 |
857 | 2009.12.29 09:10 | sell | 429 | 2.00 | 1.44225 | 1.44282 | 1.44205 | ||
858 | 2009.12.29 09:15 | s/l | 429 | 2.00 | 1.44282 | 1.44282 | 1.44205 | -114.00 | 8372.00 |
859 | 2009.12.29 09:15 | sell | 430 | 2.00 | 1.44289 | 1.44346 | 1.44269 | ||
860 | 2009.12.29 09:17 | sell | 431 | 2.00 | 1.44268 | 1.44325 | 1.44248 | ||
861 | 2009.12.29 09:20 | s/l | 430 | 2.00 | 1.44346 | 1.44346 | 1.44269 | -114.00 | 8258.00 |
862 | 2009.12.29 09:20 | s/l | 431 | 2.00 | 1.44325 | 1.44325 | 1.44248 | -114.00 | 8144.00 |
863 | 2009.12.29 09:20 | sell | 432 | 2.00 | 1.44353 | 1.44410 | 1.44333 | ||
864 | 2009.12.29 09:22 | t/p | 432 | 2.00 | 1.44333 | 1.44410 | 1.44333 | 40.00 | 8184.00 |
865 | 2009.12.29 09:22 | sell | 433 | 2.00 | 1.44310 | 1.44367 | 1.44290 | ||
866 | 2009.12.29 09:25 | sell | 434 | 2.00 | 1.44332 | 1.44389 | 1.44312 | ||
867 | 2009.12.29 09:27 | t/p | 433 | 2.00 | 1.44290 | 1.44367 | 1.44290 | 40.00 | 8224.00 |
868 | 2009.12.29 09:27 | t/p | 434 | 2.00 | 1.44312 | 1.44389 | 1.44312 | 40.00 | 8264.00 |
869 | 2009.12.29 09:27 | sell | 435 | 2.00 | 1.44268 | 1.44325 | 1.44248 | ||
870 | 2009.12.29 09:30 | s/l | 435 | 2.00 | 1.44325 | 1.44325 | 1.44248 | -114.00 | 8150.00 |
871 | 2009.12.29 09:30 | sell | 436 | 2.00 | 1.44324 | 1.44381 | 1.44304 | ||
872 | 2009.12.29 09:32 | t/p | 436 | 2.00 | 1.44304 | 1.44381 | 1.44304 | 40.00 | 8190.00 |
873 | 2009.12.29 09:32 | sell | 437 | 2.00 | 1.44247 | 1.44304 | 1.44227 | ||
874 | 2009.12.29 09:35 | sell | 438 | 2.00 | 1.44258 | 1.44315 | 1.44238 | ||
875 | 2009.12.29 09:37 | sell | 439 | 2.00 | 1.44236 | 1.44293 | 1.44216 | ||
876 | 2009.12.29 09:40 | s/l | 439 | 2.00 | 1.44293 | 1.44293 | 1.44216 | -114.00 | 8076.00 |
877 | 2009.12.29 09:40 | sell | 440 | 2.00 | 1.44291 | 1.44348 | 1.44271 | ||
878 | 2009.12.29 09:45 | s/l | 437 | 2.00 | 1.44304 | 1.44304 | 1.44227 | -114.00 | 7962.00 |
879 | 2009.12.29 09:45 | s/l | 438 | 2.00 | 1.44315 | 1.44315 | 1.44238 | -114.00 | 7848.00 |
880 | 2009.12.29 09:45 | sell | 441 | 2.00 | 1.44324 | 1.44381 | 1.44304 | ||
881 | 2009.12.29 09:47 | sell | 442 | 2.00 | 1.44313 | 1.44370 | 1.44293 | ||
882 | 2009.12.29 09:50 | s/l | 440 | 2.00 | 1.44348 | 1.44348 | 1.44271 | -114.00 | 7734.00 |
883 | 2009.12.29 09:50 | sell | 443 | 2.00 | 1.44357 | 1.44414 | 1.44337 | ||
884 | 2009.12.29 09:57 | t/p | 443 | 2.00 | 1.44337 | 1.44414 | 1.44337 | 40.00 | 7774.00 |
885 | 2009.12.29 09:57 | sell | 444 | 2.00 | 1.44313 | 1.44370 | 1.44293 | ||
886 | 2009.12.29 10:15 | t/p | 441 | 2.00 | 1.44304 | 1.44381 | 1.44304 | 40.00 | 7814.00 |
887 | 2009.12.29 10:15 | t/p | 442 | 2.00 | 1.44293 | 1.44370 | 1.44293 | 40.00 | 7854.00 |
888 | 2009.12.29 10:15 | t/p | 444 | 2.00 | 1.44293 | 1.44370 | 1.44293 | 40.00 | 7894.00 |
889 | 2009.12.29 12:45 | sell | 445 | 2.00 | 1.44397 | 1.44454 | 1.44377 | ||
890 | 2009.12.29 12:47 | sell | 446 | 2.00 | 1.44373 | 1.44430 | 1.44353 | ||
891 | 2009.12.29 12:50 | s/l | 445 | 2.00 | 1.44454 | 1.44454 | 1.44377 | -114.00 | 7780.00 |
892 | 2009.12.29 12:50 | s/l | 446 | 2.00 | 1.44430 | 1.44430 | 1.44353 | -114.00 | 7666.00 |
893 | 2009.12.29 12:50 | sell | 447 | 2.00 | 1.44468 | 1.44525 | 1.44448 | ||
894 | 2009.12.29 12:52 | t/p | 447 | 2.00 | 1.44448 | 1.44525 | 1.44448 | 40.00 | 7706.00 |
895 | 2009.12.29 12:52 | sell | 448 | 2.00 | 1.44421 | 1.44478 | 1.44401 | ||
896 | 2009.12.29 12:55 | sell | 449 | 2.00 | 1.44444 | 1.44501 | 1.44424 | ||
897 | 2009.12.29 12:57 | t/p | 448 | 2.00 | 1.44401 | 1.44478 | 1.44401 | 40.00 | 7746.00 |
898 | 2009.12.29 12:57 | t/p | 449 | 2.00 | 1.44424 | 1.44501 | 1.44424 | 40.00 | 7786.00 |
899 | 2009.12.29 12:57 | sell | 450 | 2.00 | 1.44373 | 1.44430 | 1.44353 | ||
900 | 2009.12.29 12:59 | s/l | 450 | 2.00 | 1.44430 | 1.44430 | 1.44353 | -114.00 | 7672.00 |
901 | 2009.12.29 12:59 | sell | 451 | 2.00 | 1.44426 | 1.44483 | 1.44406 | ||
902 | 2009.12.29 13:02 | t/p | 451 | 2.00 | 1.44406 | 1.44483 | 1.44406 | 40.00 | 7712.00 |
903 | 2009.12.29 13:20 | sell | 452 | 2.00 | 1.44486 | 1.44543 | 1.44466 | ||
904 | 2009.12.29 13:25 | sell | 453 | 2.00 | 1.44473 | 1.44530 | 1.44453 | ||
905 | 2009.12.29 13:27 | t/p | 452 | 2.00 | 1.44466 | 1.44543 | 1.44466 | 40.00 | 7752.00 |
906 | 2009.12.29 13:27 | t/p | 453 | 2.00 | 1.44453 | 1.44530 | 1.44453 | 40.00 | 7792.00 |
907 | 2009.12.29 13:40 | sell | 454 | 2.00 | 1.44485 | 1.44542 | 1.44465 | ||
908 | 2009.12.29 13:42 | sell | 455 | 2.00 | 1.44469 | 1.44526 | 1.44449 | ||
909 | 2009.12.29 13:45 | s/l | 455 | 2.00 | 1.44526 | 1.44526 | 1.44449 | -114.00 | 7678.00 |
910 | 2009.12.29 13:45 | sell | 456 | 2.00 | 1.44532 | 1.44589 | 1.44512 | ||
911 | 2009.12.29 13:47 | sell | 457 | 2.00 | 1.44516 | 1.44573 | 1.44496 | ||
912 | 2009.12.29 13:50 | s/l | 454 | 2.00 | 1.44542 | 1.44542 | 1.44465 | -114.00 | 7564.00 |
913 | 2009.12.29 13:50 | s/l | 457 | 2.00 | 1.44573 | 1.44573 | 1.44496 | -114.00 | 7450.00 |
914 | 2009.12.29 13:50 | sell | 458 | 2.00 | 1.44579 | 1.44636 | 1.44559 | ||
915 | 2009.12.29 13:52 | t/p | 458 | 2.00 | 1.44559 | 1.44636 | 1.44559 | 40.00 | 7490.00 |
916 | 2009.12.29 13:52 | sell | 459 | 2.00 | 1.44548 | 1.44605 | 1.44528 | ||
917 | 2009.12.29 13:55 | sell | 460 | 2.00 | 1.44563 | 1.44620 | 1.44543 | ||
918 | 2009.12.29 13:57 | t/p | 459 | 2.00 | 1.44528 | 1.44605 | 1.44528 | 40.00 | 7530.00 |
919 | 2009.12.29 13:57 | t/p | 460 | 2.00 | 1.44543 | 1.44620 | 1.44543 | 40.00 | 7570.00 |
920 | 2009.12.29 13:57 | sell | 461 | 2.00 | 1.44516 | 1.44573 | 1.44496 | ||
921 | 2009.12.29 13:59 | t/p | 456 | 2.00 | 1.44512 | 1.44589 | 1.44512 | 40.00 | 7610.00 |
922 | 2009.12.29 13:59 | sell | 462 | 2.00 | 1.44491 | 1.44548 | 1.44471 | ||
923 | 2009.12.29 14:00 | t/p | 461 | 2.00 | 1.44496 | 1.44573 | 1.44496 | 40.00 | 7650.00 |
924 | 2009.12.29 14:05 | t/p | 462 | 2.00 | 1.44471 | 1.44548 | 1.44471 | 40.00 | 7690.00 |
925 | 2009.12.29 17:20 | buy | 463 | 2.00 | 1.43446 | 1.43389 | 1.43466 | ||
926 | 2009.12.29 17:22 | t/p | 463 | 2.00 | 1.43466 | 1.43389 | 1.43466 | 40.00 | 7730.00 |
927 | 2009.12.29 17:25 | buy | 464 | 2.00 | 1.43506 | 1.43449 | 1.43526 | ||
928 | 2009.12.29 17:27 | t/p | 464 | 2.00 | 1.43526 | 1.43449 | 1.43526 | 40.00 | 7770.00 |
929 | 2009.12.29 17:27 | buy | 465 | 2.00 | 1.43527 | 1.43470 | 1.43547 | ||
930 | 2009.12.29 17:30 | buy | 466 | 2.00 | 1.43524 | 1.43467 | 1.43544 | ||
931 | 2009.12.29 17:32 | s/l | 465 | 2.00 | 1.43470 | 1.43470 | 1.43547 | -114.00 | 7656.00 |
932 | 2009.12.29 17:32 | s/l | 466 | 2.00 | 1.43467 | 1.43467 | 1.43544 | -114.00 | 7542.00 |
933 | 2009.12.29 17:32 | buy | 467 | 2.00 | 1.43336 | 1.43279 | 1.43356 | ||
934 | 2009.12.29 17:35 | buy | 468 | 2.00 | 1.43358 | 1.43301 | 1.43378 | ||
935 | 2009.12.29 17:37 | buy | 469 | 2.00 | 1.43314 | 1.43257 | 1.43334 | ||
936 | 2009.12.29 17:40 | t/p | 467 | 2.00 | 1.43356 | 1.43279 | 1.43356 | 40.00 | 7582.00 |
937 | 2009.12.29 17:40 | t/p | 468 | 2.00 | 1.43378 | 1.43301 | 1.43378 | 40.00 | 7622.00 |
938 | 2009.12.29 17:40 | t/p | 469 | 2.00 | 1.43334 | 1.43257 | 1.43334 | 40.00 | 7662.00 |
939 | 2009.12.29 17:40 | buy | 470 | 2.00 | 1.43424 | 1.43367 | 1.43444 | ||
940 | 2009.12.29 17:42 | buy | 471 | 2.00 | 1.43402 | 1.43345 | 1.43422 | ||
941 | 2009.12.29 17:45 | t/p | 470 | 2.00 | 1.43444 | 1.43367 | 1.43444 | 40.00 | 7702.00 |
942 | 2009.12.29 17:45 | t/p | 471 | 2.00 | 1.43422 | 1.43345 | 1.43422 | 40.00 | 7742.00 |
943 | 2009.12.29 17:45 | buy | 472 | 2.00 | 1.43491 | 1.43434 | 1.43511 | ||
944 | 2009.12.29 17:47 | buy | 473 | 2.00 | 1.43469 | 1.43412 | 1.43489 | ||
945 | 2009.12.29 17:50 | t/p | 472 | 2.00 | 1.43511 | 1.43434 | 1.43511 | 40.00 | 7782.00 |
946 | 2009.12.29 17:50 | t/p | 473 | 2.00 | 1.43489 | 1.43412 | 1.43489 | 40.00 | 7822.00 |
947 | 2009.12.29 17:52 | buy | 474 | 2.00 | 1.43513 | 1.43456 | 1.43533 | ||
948 | 2009.12.29 17:57 | buy | 475 | 2.00 | 1.43469 | 1.43412 | 1.43489 | ||
949 | 2009.12.29 17:59 | t/p | 474 | 2.00 | 1.43533 | 1.43456 | 1.43533 | 40.00 | 7862.00 |
950 | 2009.12.29 17:59 | t/p | 475 | 2.00 | 1.43489 | 1.43412 | 1.43489 | 40.00 | 7902.00 |
951 | 2009.12.30 01:45 | buy | 476 | 2.00 | 1.43303 | 1.43246 | 1.43323 | ||
952 | 2009.12.30 01:50 | s/l | 476 | 2.00 | 1.43246 | 1.43246 | 1.43323 | -114.00 | 7788.00 |
953 | 2009.12.30 01:50 | buy | 477 | 2.00 | 1.43212 | 1.43155 | 1.43232 | ||
954 | 2009.12.30 01:52 | t/p | 477 | 2.00 | 1.43232 | 1.43155 | 1.43232 | 40.00 | 7828.00 |
955 | 2009.12.30 01:52 | buy | 478 | 2.00 | 1.43257 | 1.43200 | 1.43277 | ||
956 | 2009.12.30 01:55 | buy | 479 | 2.00 | 1.43235 | 1.43178 | 1.43255 | ||
957 | 2009.12.30 01:57 | t/p | 478 | 2.00 | 1.43277 | 1.43200 | 1.43277 | 40.00 | 7868.00 |
958 | 2009.12.30 01:57 | t/p | 479 | 2.00 | 1.43255 | 1.43178 | 1.43255 | 40.00 | 7908.00 |
959 | 2009.12.30 01:57 | buy | 480 | 2.00 | 1.43303 | 1.43246 | 1.43323 | ||
960 | 2009.12.30 01:59 | s/l | 480 | 2.00 | 1.43246 | 1.43246 | 1.43323 | -114.00 | 7794.00 |
961 | 2009.12.30 01:59 | buy | 481 | 2.00 | 1.43245 | 1.43188 | 1.43265 | ||
962 | 2009.12.30 02:03 | t/p | 481 | 2.00 | 1.43265 | 1.43188 | 1.43265 | 40.00 | 7834.00 |
963 | 2009.12.30 02:26 | buy | 482 | 2.00 | 1.43173 | 1.43116 | 1.43193 | ||
964 | 2009.12.30 02:30 | buy | 483 | 2.00 | 1.43176 | 1.43119 | 1.43196 | ||
965 | 2009.12.30 02:32 | buy | 484 | 2.00 | 1.43171 | 1.43114 | 1.43191 | ||
966 | 2009.12.30 02:45 | s/l | 482 | 2.00 | 1.43116 | 1.43116 | 1.43193 | -114.00 | 7720.00 |
967 | 2009.12.30 02:45 | s/l | 483 | 2.00 | 1.43119 | 1.43119 | 1.43196 | -114.00 | 7606.00 |
968 | 2009.12.30 02:45 | s/l | 484 | 2.00 | 1.43114 | 1.43114 | 1.43191 | -114.00 | 7492.00 |
969 | 2009.12.30 02:45 | buy | 485 | 2.00 | 1.43119 | 1.43062 | 1.43139 | ||
970 | 2009.12.30 02:47 | buy | 486 | 2.00 | 1.43128 | 1.43071 | 1.43148 | ||
971 | 2009.12.30 02:50 | buy | 487 | 2.00 | 1.43084 | 1.43027 | 1.43104 | ||
972 | 2009.12.30 02:57 | t/p | 487 | 2.00 | 1.43104 | 1.43027 | 1.43104 | 40.00 | 7532.00 |
973 | 2009.12.30 02:57 | buy | 488 | 2.00 | 1.43119 | 1.43062 | 1.43139 | ||
974 | 2009.12.30 02:59 | t/p | 485 | 2.00 | 1.43139 | 1.43062 | 1.43139 | 40.00 | 7572.00 |
975 | 2009.12.30 02:59 | t/p | 486 | 2.00 | 1.43148 | 1.43071 | 1.43148 | 40.00 | 7612.00 |
976 | 2009.12.30 02:59 | t/p | 488 | 2.00 | 1.43139 | 1.43062 | 1.43139 | 40.00 | 7652.00 |
977 | 2009.12.30 02:59 | buy | 489 | 2.00 | 1.43174 | 1.43117 | 1.43194 | ||
978 | 2009.12.30 03:15 | s/l | 489 | 2.00 | 1.43117 | 1.43117 | 1.43194 | -114.00 | 7538.00 |
979 | 2009.12.30 03:20 | buy | 490 | 2.00 | 1.43064 | 1.43007 | 1.43084 | ||
980 | 2009.12.30 03:25 | buy | 491 | 2.00 | 1.43075 | 1.43018 | 1.43095 | ||
981 | 2009.12.30 03:27 | t/p | 490 | 2.00 | 1.43084 | 1.43007 | 1.43084 | 40.00 | 7578.00 |
982 | 2009.12.30 03:27 | t/p | 491 | 2.00 | 1.43095 | 1.43018 | 1.43095 | 40.00 | 7618.00 |
983 | 2009.12.30 03:50 | buy | 492 | 2.00 | 1.43065 | 1.43008 | 1.43085 | ||
984 | 2009.12.30 03:52 | buy | 493 | 2.00 | 1.43078 | 1.43021 | 1.43098 | ||
985 | 2009.12.30 03:55 | buy | 494 | 2.00 | 1.43071 | 1.43014 | 1.43091 | ||
986 | 2009.12.30 03:59 | t/p | 492 | 2.00 | 1.43085 | 1.43008 | 1.43085 | 40.00 | 7658.00 |
987 | 2009.12.30 03:59 | t/p | 493 | 2.00 | 1.43098 | 1.43021 | 1.43098 | 40.00 | 7698.00 |
988 | 2009.12.30 03:59 | t/p | 494 | 2.00 | 1.43091 | 1.43014 | 1.43091 | 40.00 | 7738.00 |
989 | 2009.12.30 15:35 | buy | 495 | 2.00 | 1.43062 | 1.43005 | 1.43082 | ||
990 | 2009.12.30 15:37 | t/p | 495 | 2.00 | 1.43082 | 1.43005 | 1.43082 | 40.00 | 7778.00 |
991 | 2009.12.30 15:40 | buy | 496 | 2.00 | 1.43027 | 1.42970 | 1.43047 | ||
992 | 2009.12.30 15:42 | buy | 497 | 2.00 | 1.43044 | 1.42987 | 1.43064 | ||
993 | 2009.12.30 15:45 | s/l | 496 | 2.00 | 1.42970 | 1.42970 | 1.43047 | -114.00 | 7664.00 |
994 | 2009.12.30 15:45 | s/l | 497 | 2.00 | 1.42987 | 1.42987 | 1.43064 | -114.00 | 7550.00 |
995 | 2009.12.30 15:45 | buy | 498 | 2.00 | 1.42974 | 1.42917 | 1.42994 | ||
996 | 2009.12.30 15:47 | buy | 499 | 2.00 | 1.42992 | 1.42935 | 1.43012 | ||
997 | 2009.12.30 15:50 | s/l | 498 | 2.00 | 1.42917 | 1.42917 | 1.42994 | -114.00 | 7436.00 |
998 | 2009.12.30 15:50 | s/l | 499 | 2.00 | 1.42935 | 1.42935 | 1.43012 | -114.00 | 7322.00 |
999 | 2009.12.30 15:50 | buy | 500 | 2.00 | 1.42904 | 1.42847 | 1.42924 | ||
1000 | 2009.12.30 15:52 | t/p | 500 | 2.00 | 1.42924 | 1.42847 | 1.42924 | 40.00 | 7362.00 |
1001 | 2009.12.30 15:52 | buy | 501 | 2.00 | 1.42939 | 1.42882 | 1.42959 | ||
1002 | 2009.12.30 15:55 | buy | 502 | 2.00 | 1.42922 | 1.42865 | 1.42942 | ||
1003 | 2009.12.30 15:57 | t/p | 501 | 2.00 | 1.42959 | 1.42882 | 1.42959 | 40.00 | 7402.00 |
1004 | 2009.12.30 15:57 | t/p | 502 | 2.00 | 1.42942 | 1.42865 | 1.42942 | 40.00 | 7442.00 |
1005 | 2009.12.30 15:57 | buy | 503 | 2.00 | 1.42974 | 1.42917 | 1.42994 | ||
1006 | 2009.12.30 15:59 | buy | 504 | 2.00 | 1.42985 | 1.42928 | 1.43005 | ||
1007 | 2009.12.30 16:10 | t/p | 503 | 2.00 | 1.42994 | 1.42917 | 1.42994 | 40.00 | 7482.00 |
1008 | 2009.12.30 16:15 | t/p | 504 | 2.00 | 1.43005 | 1.42928 | 1.43005 | 40.00 | 7522.00 |
1009 | 2009.12.30 16:45 | buy | 505 | 2.00 | 1.42891 | 1.42834 | 1.42911 | ||
1010 | 2009.12.30 16:47 | t/p | 505 | 2.00 | 1.42911 | 1.42834 | 1.42911 | 40.00 | 7562.00 |
1011 | 2009.12.30 16:50 | buy | 506 | 2.00 | 1.42734 | 1.42677 | 1.42754 | ||
1012 | 2009.12.30 16:52 | t/p | 506 | 2.00 | 1.42754 | 1.42677 | 1.42754 | 40.00 | 7602.00 |
1013 | 2009.12.30 16:52 | buy | 507 | 2.00 | 1.42812 | 1.42755 | 1.42832 | ||
1014 | 2009.12.30 16:55 | buy | 508 | 2.00 | 1.42773 | 1.42716 | 1.42793 | ||
1015 | 2009.12.30 16:57 | t/p | 507 | 2.00 | 1.42832 | 1.42755 | 1.42832 | 40.00 | 7642.00 |
1016 | 2009.12.30 16:57 | t/p | 508 | 2.00 | 1.42793 | 1.42716 | 1.42793 | 40.00 | 7682.00 |
1017 | 2009.12.30 16:57 | buy | 509 | 2.00 | 1.42891 | 1.42834 | 1.42911 | ||
1018 | 2009.12.30 16:59 | t/p | 509 | 2.00 | 1.42911 | 1.42834 | 1.42911 | 40.00 | 7722.00 |
1019 | 2010.01.04 02:16 | buy | 510 | 2.00 | 1.42676 | 1.42619 | 1.42696 | ||
1020 | 2010.01.04 02:20 | t/p | 510 | 2.00 | 1.42696 | 1.42619 | 1.42696 | 40.00 | 7762.00 |
1021 | 2010.01.04 02:20 | buy | 511 | 2.00 | 1.42715 | 1.42658 | 1.42735 | ||
1022 | 2010.01.04 02:23 | buy | 512 | 2.00 | 1.42696 | 1.42639 | 1.42716 | ||
1023 | 2010.01.04 02:26 | t/p | 511 | 2.00 | 1.42735 | 1.42658 | 1.42735 | 40.00 | 7802.00 |
1024 | 2010.01.04 02:26 | t/p | 512 | 2.00 | 1.42716 | 1.42639 | 1.42716 | 40.00 | 7842.00 |
1025 | 2010.01.04 02:40 | buy | 513 | 2.00 | 1.42727 | 1.42670 | 1.42747 | ||
1026 | 2010.01.04 02:45 | s/l | 513 | 2.00 | 1.42670 | 1.42670 | 1.42747 | -114.00 | 7728.00 |
1027 | 2010.01.04 02:45 | buy | 514 | 2.00 | 1.42661 | 1.42604 | 1.42681 | ||
1028 | 2010.01.04 02:47 | buy | 515 | 2.00 | 1.42683 | 1.42626 | 1.42703 | ||
1029 | 2010.01.04 02:50 | s/l | 514 | 2.00 | 1.42604 | 1.42604 | 1.42681 | -114.00 | 7614.00 |
1030 | 2010.01.04 02:50 | s/l | 515 | 2.00 | 1.42626 | 1.42626 | 1.42703 | -114.00 | 7500.00 |
1031 | 2010.01.04 02:50 | buy | 516 | 2.00 | 1.42572 | 1.42515 | 1.42592 | ||
1032 | 2010.01.04 02:52 | t/p | 516 | 2.00 | 1.42592 | 1.42515 | 1.42592 | 40.00 | 7540.00 |
1033 | 2010.01.04 02:52 | buy | 517 | 2.00 | 1.42616 | 1.42559 | 1.42636 | ||
1034 | 2010.01.04 02:55 | buy | 518 | 2.00 | 1.42594 | 1.42537 | 1.42614 | ||
1035 | 2010.01.04 02:57 | t/p | 517 | 2.00 | 1.42636 | 1.42559 | 1.42636 | 40.00 | 7580.00 |
1036 | 2010.01.04 02:57 | t/p | 518 | 2.00 | 1.42614 | 1.42537 | 1.42614 | 40.00 | 7620.00 |
1037 | 2010.01.04 02:57 | buy | 519 | 2.00 | 1.42661 | 1.42604 | 1.42681 | ||
1038 | 2010.01.04 02:59 | t/p | 519 | 2.00 | 1.42681 | 1.42604 | 1.42681 | 40.00 | 7660.00 |
1039 | 2010.01.04 02:59 | buy | 520 | 2.00 | 1.42711 | 1.42654 | 1.42731 | ||
1040 | 2010.01.04 03:05 | t/p | 520 | 2.00 | 1.42731 | 1.42654 | 1.42731 | 40.00 | 7700.00 |
1041 | 2010.01.04 15:10 | sell | 521 | 2.00 | 1.44424 | 1.44481 | 1.44404 | ||
1042 | 2010.01.04 15:13 | sell | 522 | 2.00 | 1.44399 | 1.44456 | 1.44379 | ||
1043 | 2010.01.04 15:16 | s/l | 521 | 2.00 | 1.44481 | 1.44481 | 1.44404 | -114.00 | 7586.00 |
1044 | 2010.01.04 15:16 | s/l | 522 | 2.00 | 1.44456 | 1.44456 | 1.44379 | -114.00 | 7472.00 |
1045 | 2010.01.04 15:16 | sell | 523 | 2.00 | 1.44498 | 1.44555 | 1.44478 | ||
1046 | 2010.01.04 15:20 | t/p | 523 | 2.00 | 1.44478 | 1.44555 | 1.44478 | 40.00 | 7512.00 |
1047 | 2010.01.04 15:20 | sell | 524 | 2.00 | 1.44448 | 1.44505 | 1.44428 | ||
1048 | 2010.01.04 15:23 | sell | 525 | 2.00 | 1.44473 | 1.44530 | 1.44453 | ||
1049 | 2010.01.04 15:26 | t/p | 524 | 2.00 | 1.44428 | 1.44505 | 1.44428 | 40.00 | 7552.00 |
1050 | 2010.01.04 15:26 | t/p | 525 | 2.00 | 1.44453 | 1.44530 | 1.44453 | 40.00 | 7592.00 |
1051 | 2010.01.04 15:26 | sell | 526 | 2.00 | 1.44399 | 1.44456 | 1.44379 | ||
1052 | 2010.01.04 15:30 | t/p | 526 | 2.00 | 1.44379 | 1.44456 | 1.44379 | 40.00 | 7632.00 |
1053 | 2010.01.04 15:37 | sell | 527 | 2.00 | 1.44407 | 1.44464 | 1.44387 | ||
1054 | 2010.01.04 15:40 | t/p | 527 | 2.00 | 1.44387 | 1.44464 | 1.44387 | 40.00 | 7672.00 |
1055 | 2010.01.04 16:50 | sell | 528 | 2.00 | 1.44556 | 1.44613 | 1.44536 | ||
1056 | 2010.01.04 16:52 | t/p | 528 | 2.00 | 1.44536 | 1.44613 | 1.44536 | 40.00 | 7712.00 |
1057 | 2010.01.04 16:55 | sell | 529 | 2.00 | 1.44515 | 1.44572 | 1.44495 | ||
1058 | 2010.01.04 16:57 | t/p | 529 | 2.00 | 1.44495 | 1.44572 | 1.44495 | 40.00 | 7752.00 |
1059 | 2010.01.05 06:45 | sell | 530 | 2.00 | 1.44591 | 1.44648 | 1.44571 | ||
1060 | 2010.01.05 06:47 | t/p | 530 | 2.00 | 1.44571 | 1.44648 | 1.44571 | 40.00 | 7792.00 |
1061 | 2010.01.05 06:50 | sell | 531 | 2.00 | 1.44723 | 1.44780 | 1.44703 | ||
1062 | 2010.01.05 06:52 | t/p | 531 | 2.00 | 1.44703 | 1.44780 | 1.44703 | 40.00 | 7832.00 |
1063 | 2010.01.05 06:52 | sell | 532 | 2.00 | 1.44635 | 1.44692 | 1.44615 | ||
1064 | 2010.01.05 06:55 | sell | 533 | 2.00 | 1.44679 | 1.44736 | 1.44659 | ||
1065 | 2010.01.05 06:57 | t/p | 532 | 2.00 | 1.44615 | 1.44692 | 1.44615 | 40.00 | 7872.00 |
1066 | 2010.01.05 06:57 | t/p | 533 | 2.00 | 1.44659 | 1.44736 | 1.44659 | 40.00 | 7912.00 |
1067 | 2010.01.05 06:59 | sell | 534 | 2.00 | 1.44626 | 1.44683 | 1.44606 | ||
1068 | 2010.01.05 07:10 | t/p | 534 | 2.00 | 1.44606 | 1.44683 | 1.44606 | 40.00 | 7952.00 |
1069 | 2010.01.05 07:50 | sell | 535 | 2.00 | 1.44768 | 1.44825 | 1.44748 | ||
1070 | 2010.01.05 07:52 | t/p | 535 | 2.00 | 1.44748 | 1.44825 | 1.44748 | 40.00 | 7992.00 |
1071 | 2010.01.05 07:52 | sell | 536 | 2.00 | 1.44724 | 1.44781 | 1.44704 | ||
1072 | 2010.01.05 07:55 | sell | 537 | 2.00 | 1.44746 | 1.44803 | 1.44726 | ||
1073 | 2010.01.05 07:57 | t/p | 536 | 2.00 | 1.44704 | 1.44781 | 1.44704 | 40.00 | 8032.00 |
1074 | 2010.01.05 07:57 | t/p | 537 | 2.00 | 1.44726 | 1.44803 | 1.44726 | 40.00 | 8072.00 |
1075 | 2010.01.05 07:59 | sell | 538 | 2.00 | 1.44758 | 1.44815 | 1.44738 | ||
1076 | 2010.01.05 08:02 | s/l | 538 | 2.00 | 1.44815 | 1.44815 | 1.44738 | -114.00 | 7958.00 |
1077 | 2010.01.05 08:02 | sell | 539 | 2.00 | 1.44810 | 1.44867 | 1.44790 | ||
1078 | 2010.01.05 08:05 | sell | 540 | 2.00 | 1.44789 | 1.44846 | 1.44769 | ||
1079 | 2010.01.05 08:07 | sell | 541 | 2.00 | 1.44832 | 1.44889 | 1.44812 | ||
1080 | 2010.01.05 08:10 | t/p | 539 | 2.00 | 1.44790 | 1.44867 | 1.44790 | 40.00 | 7998.00 |
1081 | 2010.01.05 08:10 | t/p | 540 | 2.00 | 1.44769 | 1.44846 | 1.44769 | 40.00 | 8038.00 |
1082 | 2010.01.05 08:10 | t/p | 541 | 2.00 | 1.44812 | 1.44889 | 1.44812 | 40.00 | 8078.00 |
1083 | 2010.01.08 13:10 | buy | 542 | 2.00 | 1.42859 | 1.42802 | 1.42879 | ||
1084 | 2010.01.08 13:16 | s/l | 542 | 2.00 | 1.42802 | 1.42802 | 1.42879 | -114.00 | 7964.00 |
1085 | 2010.01.08 13:16 | buy | 543 | 2.00 | 1.42765 | 1.42708 | 1.42785 | ||
1086 | 2010.01.08 13:20 | t/p | 543 | 2.00 | 1.42785 | 1.42708 | 1.42785 | 40.00 | 8004.00 |
1087 | 2010.01.08 13:20 | buy | 544 | 2.00 | 1.42812 | 1.42755 | 1.42832 | ||
1088 | 2010.01.08 13:23 | buy | 545 | 2.00 | 1.42789 | 1.42732 | 1.42809 | ||
1089 | 2010.01.08 13:26 | t/p | 544 | 2.00 | 1.42832 | 1.42755 | 1.42832 | 40.00 | 8044.00 |
1090 | 2010.01.08 13:26 | t/p | 545 | 2.00 | 1.42809 | 1.42732 | 1.42809 | 40.00 | 8084.00 |
1091 | 2010.01.08 13:26 | buy | 546 | 2.00 | 1.42859 | 1.42802 | 1.42879 | ||
1092 | 2010.01.08 13:30 | buy | 547 | 2.00 | 1.42867 | 1.42810 | 1.42887 | ||
1093 | 2010.01.08 13:32 | s/l | 547 | 2.00 | 1.42810 | 1.42810 | 1.42887 | -114.00 | 7970.00 |
1094 | 2010.01.08 13:32 | buy | 548 | 2.00 | 1.42816 | 1.42759 | 1.42836 | ||
1095 | 2010.01.08 13:35 | buy | 549 | 2.00 | 1.42830 | 1.42773 | 1.42850 | ||
1096 | 2010.01.08 13:37 | s/l | 546 | 2.00 | 1.42802 | 1.42802 | 1.42879 | -114.00 | 7856.00 |
1097 | 2010.01.08 13:37 | buy | 550 | 2.00 | 1.42801 | 1.42744 | 1.42821 | ||
1098 | 2010.01.08 13:40 | t/p | 548 | 2.00 | 1.42836 | 1.42759 | 1.42836 | 40.00 | 7896.00 |
1099 | 2010.01.08 13:40 | t/p | 549 | 2.00 | 1.42850 | 1.42773 | 1.42850 | 40.00 | 7936.00 |
1100 | 2010.01.08 13:40 | t/p | 550 | 2.00 | 1.42821 | 1.42744 | 1.42821 | 40.00 | 7976.00 |
1101 | 2010.01.08 13:42 | buy | 551 | 2.00 | 1.42860 | 1.42803 | 1.42880 | ||
1102 | 2010.01.08 13:45 | t/p | 551 | 2.00 | 1.42880 | 1.42803 | 1.42880 | 40.00 | 8016.00 |
1103 | 2010.01.08 14:15 | buy | 552 | 2.00 | 1.42733 | 1.42676 | 1.42753 | ||
1104 | 2010.01.08 14:17 | buy | 553 | 2.00 | 1.42757 | 1.42700 | 1.42777 | ||
1105 | 2010.01.08 14:20 | s/l | 552 | 2.00 | 1.42676 | 1.42676 | 1.42753 | -114.00 | 7902.00 |
1106 | 2010.01.08 14:20 | s/l | 553 | 2.00 | 1.42700 | 1.42700 | 1.42777 | -114.00 | 7788.00 |
1107 | 2010.01.08 14:20 | buy | 554 | 2.00 | 1.42637 | 1.42580 | 1.42657 | ||
1108 | 2010.01.08 14:22 | t/p | 554 | 2.00 | 1.42657 | 1.42580 | 1.42657 | 40.00 | 7828.00 |
1109 | 2010.01.08 14:22 | buy | 555 | 2.00 | 1.42685 | 1.42628 | 1.42705 | ||
1110 | 2010.01.08 14:25 | buy | 556 | 2.00 | 1.42661 | 1.42604 | 1.42681 | ||
1111 | 2010.01.08 14:27 | t/p | 555 | 2.00 | 1.42705 | 1.42628 | 1.42705 | 40.00 | 7868.00 |
1112 | 2010.01.08 14:27 | t/p | 556 | 2.00 | 1.42681 | 1.42604 | 1.42681 | 40.00 | 7908.00 |
1113 | 2010.01.08 14:27 | buy | 557 | 2.00 | 1.42733 | 1.42676 | 1.42753 | ||
1114 | 2010.01.08 14:30 | t/p | 557 | 2.00 | 1.42753 | 1.42676 | 1.42753 | 40.00 | 7948.00 |
1115 | 2010.01.11 00:40 | sell | 558 | 2.00 | 1.44490 | 1.44547 | 1.44470 | ||
1116 | 2010.01.11 00:42 | t/p | 558 | 2.00 | 1.44470 | 1.44547 | 1.44470 | 40.00 | 7988.00 |
1117 | 2010.01.11 00:45 | sell | 559 | 2.00 | 1.44634 | 1.44691 | 1.44614 | ||
1118 | 2010.01.11 00:47 | t/p | 559 | 2.00 | 1.44614 | 1.44691 | 1.44614 | 40.00 | 8028.00 |
1119 | 2010.01.11 00:47 | sell | 560 | 2.00 | 1.44586 | 1.44643 | 1.44566 | ||
1120 | 2010.01.11 00:50 | s/l | 560 | 2.00 | 1.44643 | 1.44643 | 1.44566 | -114.00 | 7914.00 |
1121 | 2010.01.11 00:50 | sell | 561 | 2.00 | 1.44779 | 1.44836 | 1.44759 | ||
1122 | 2010.01.11 00:52 | t/p | 561 | 2.00 | 1.44759 | 1.44836 | 1.44759 | 40.00 | 7954.00 |
1123 | 2010.01.11 00:52 | sell | 562 | 2.00 | 1.44683 | 1.44740 | 1.44663 | ||
1124 | 2010.01.11 00:55 | sell | 563 | 2.00 | 1.44731 | 1.44788 | 1.44711 | ||
1125 | 2010.01.11 00:57 | t/p | 562 | 2.00 | 1.44663 | 1.44740 | 1.44663 | 40.00 | 7994.00 |
1126 | 2010.01.11 00:57 | t/p | 563 | 2.00 | 1.44711 | 1.44788 | 1.44711 | 40.00 | 8034.00 |
1127 | 2010.01.11 00:57 | sell | 564 | 2.00 | 1.44586 | 1.44643 | 1.44566 | ||
1128 | 2010.01.11 00:59 | sell | 565 | 2.00 | 1.44634 | 1.44691 | 1.44614 | ||
1129 | 2010.01.11 01:00 | s/l | 564 | 2.00 | 1.44643 | 1.44643 | 1.44566 | -114.00 | 7920.00 |
1130 | 2010.01.11 01:10 | s/l | 565 | 2.00 | 1.44691 | 1.44691 | 1.44614 | -114.00 | 7806.00 |
1131 | 2010.01.11 01:40 | sell | 566 | 2.00 | 1.44817 | 1.44874 | 1.44797 | ||
1132 | 2010.01.11 01:42 | sell | 567 | 2.00 | 1.44795 | 1.44852 | 1.44775 | ||
1133 | 2010.01.11 01:45 | s/l | 566 | 2.00 | 1.44874 | 1.44874 | 1.44797 | -114.00 | 7692.00 |
1134 | 2010.01.11 01:45 | s/l | 567 | 2.00 | 1.44852 | 1.44852 | 1.44775 | -114.00 | 7578.00 |
1135 | 2010.01.11 01:45 | sell | 568 | 2.00 | 1.44883 | 1.44940 | 1.44863 | ||
1136 | 2010.01.11 01:47 | sell | 569 | 2.00 | 1.44861 | 1.44918 | 1.44841 | ||
1137 | 2010.01.11 01:50 | s/l | 568 | 2.00 | 1.44940 | 1.44940 | 1.44863 | -114.00 | 7464.00 |
1138 | 2010.01.11 01:50 | s/l | 569 | 2.00 | 1.44918 | 1.44918 | 1.44841 | -114.00 | 7350.00 |
1139 | 2010.01.11 01:50 | sell | 570 | 2.00 | 1.44949 | 1.45006 | 1.44929 | ||
1140 | 2010.01.11 01:52 | t/p | 570 | 2.00 | 1.44929 | 1.45006 | 1.44929 | 40.00 | 7390.00 |
1141 | 2010.01.11 01:52 | sell | 571 | 2.00 | 1.44905 | 1.44962 | 1.44885 | ||
1142 | 2010.01.11 01:55 | sell | 572 | 2.00 | 1.44927 | 1.44984 | 1.44907 | ||
1143 | 2010.01.11 01:57 | t/p | 571 | 2.00 | 1.44885 | 1.44962 | 1.44885 | 40.00 | 7430.00 |
1144 | 2010.01.11 01:57 | t/p | 572 | 2.00 | 1.44907 | 1.44984 | 1.44907 | 40.00 | 7470.00 |
1145 | 2010.01.11 01:57 | sell | 573 | 2.00 | 1.44861 | 1.44918 | 1.44841 | ||
1146 | 2010.01.11 01:59 | sell | 574 | 2.00 | 1.44835 | 1.44892 | 1.44815 | ||
1147 | 2010.01.11 02:00 | t/p | 573 | 2.00 | 1.44841 | 1.44918 | 1.44841 | 40.00 | 7510.00 |
1148 | 2010.01.11 02:02 | t/p | 574 | 2.00 | 1.44815 | 1.44892 | 1.44815 | 40.00 | 7550.00 |
1149 | 2010.01.11 03:45 | sell | 575 | 2.00 | 1.45016 | 1.45073 | 1.44996 | ||
1150 | 2010.01.11 03:47 | t/p | 575 | 2.00 | 1.44996 | 1.45073 | 1.44996 | 40.00 | 7590.00 |
1151 | 2010.01.11 03:47 | sell | 576 | 2.00 | 1.44988 | 1.45045 | 1.44968 | ||
1152 | 2010.01.11 03:50 | s/l | 576 | 2.00 | 1.45045 | 1.45045 | 1.44968 | -114.00 | 7476.00 |
1153 | 2010.01.11 03:50 | sell | 577 | 2.00 | 1.45099 | 1.45156 | 1.45079 | ||
1154 | 2010.01.11 03:52 | t/p | 577 | 2.00 | 1.45079 | 1.45156 | 1.45079 | 40.00 | 7516.00 |
1155 | 2010.01.11 03:52 | sell | 578 | 2.00 | 1.45043 | 1.45100 | 1.45023 | ||
1156 | 2010.01.11 03:55 | sell | 579 | 2.00 | 1.45071 | 1.45128 | 1.45051 | ||
1157 | 2010.01.11 03:57 | t/p | 578 | 2.00 | 1.45023 | 1.45100 | 1.45023 | 40.00 | 7556.00 |
1158 | 2010.01.11 03:57 | t/p | 579 | 2.00 | 1.45051 | 1.45128 | 1.45051 | 40.00 | 7596.00 |
1159 | 2010.01.11 03:57 | sell | 580 | 2.00 | 1.44988 | 1.45045 | 1.44968 | ||
1160 | 2010.01.11 03:59 | s/l | 580 | 2.00 | 1.45045 | 1.45045 | 1.44968 | -114.00 | 7482.00 |
1161 | 2010.01.11 03:59 | sell | 581 | 2.00 | 1.45089 | 1.45146 | 1.45069 | ||
1162 | 2010.01.11 04:05 | sell | 582 | 2.00 | 1.45120 | 1.45177 | 1.45100 | ||
1163 | 2010.01.11 04:07 | t/p | 582 | 2.00 | 1.45100 | 1.45177 | 1.45100 | 40.00 | 7522.00 |
1164 | 2010.01.11 04:10 | s/l | 581 | 2.00 | 1.45146 | 1.45146 | 1.45069 | -114.00 | 7408.00 |
1165 | 2010.01.11 04:10 | sell | 583 | 2.00 | 1.45189 | 1.45246 | 1.45169 | ||
1166 | 2010.01.11 04:12 | sell | 584 | 2.00 | 1.45166 | 1.45223 | 1.45146 | ||
1167 | 2010.01.11 04:15 | s/l | 583 | 2.00 | 1.45246 | 1.45246 | 1.45169 | -114.00 | 7294.00 |
1168 | 2010.01.11 04:15 | s/l | 584 | 2.00 | 1.45223 | 1.45223 | 1.45146 | -114.00 | 7180.00 |
1169 | 2010.01.11 04:15 | sell | 585 | 2.00 | 1.45257 | 1.45314 | 1.45237 | ||
1170 | 2010.01.11 04:17 | sell | 586 | 2.00 | 1.45234 | 1.45291 | 1.45214 | ||
1171 | 2010.01.11 04:20 | s/l | 585 | 2.00 | 1.45314 | 1.45314 | 1.45237 | -114.00 | 7066.00 |
1172 | 2010.01.11 04:20 | s/l | 586 | 2.00 | 1.45291 | 1.45291 | 1.45214 | -114.00 | 6952.00 |
1173 | 2010.01.11 04:20 | sell | 587 | 2.00 | 1.45326 | 1.45383 | 1.45306 | ||
1174 | 2010.01.11 04:22 | t/p | 587 | 2.00 | 1.45306 | 1.45383 | 1.45306 | 40.00 | 6992.00 |
1175 | 2010.01.11 04:22 | sell | 588 | 2.00 | 1.45280 | 1.45337 | 1.45260 | ||
1176 | 2010.01.11 04:25 | sell | 589 | 2.00 | 1.45303 | 1.45360 | 1.45283 | ||
1177 | 2010.01.11 04:27 | t/p | 588 | 2.00 | 1.45260 | 1.45337 | 1.45260 | 40.00 | 7032.00 |
1178 | 2010.01.11 04:27 | t/p | 589 | 2.00 | 1.45283 | 1.45360 | 1.45283 | 40.00 | 7072.00 |
1179 | 2010.01.11 04:27 | sell | 590 | 2.00 | 1.45234 | 1.45291 | 1.45214 | ||
1180 | 2010.01.11 04:30 | sell | 591 | 2.00 | 1.45240 | 1.45297 | 1.45220 | ||
1181 | 2010.01.11 04:32 | sell | 592 | 2.00 | 1.45254 | 1.45311 | 1.45234 | ||
1182 | 2010.01.11 04:40 | t/p | 592 | 2.00 | 1.45234 | 1.45311 | 1.45234 | 40.00 | 7112.00 |
1183 | 2010.01.11 04:40 | sell | 593 | 2.00 | 1.45214 | 1.45271 | 1.45194 | ||
1184 | 2010.01.11 04:45 | t/p | 590 | 2.00 | 1.45214 | 1.45291 | 1.45214 | 40.00 | 7152.00 |
1185 | 2010.01.11 04:45 | t/p | 591 | 2.00 | 1.45220 | 1.45297 | 1.45220 | 40.00 | 7192.00 |
1186 | 2010.01.11 04:45 | t/p | 593 | 2.00 | 1.45194 | 1.45271 | 1.45194 | 40.00 | 7232.00 |
1187 | 2010.01.11 04:45 | sell | 594 | 2.00 | 1.45173 | 1.45230 | 1.45153 | ||
1188 | 2010.01.11 04:47 | sell | 595 | 2.00 | 1.45187 | 1.45244 | 1.45167 | ||
1189 | 2010.01.11 04:50 | t/p | 594 | 2.00 | 1.45153 | 1.45230 | 1.45153 | 40.00 | 7272.00 |
1190 | 2010.01.11 04:50 | t/p | 595 | 2.00 | 1.45167 | 1.45244 | 1.45167 | 40.00 | 7312.00 |
1191 | 2010.01.11 04:50 | sell | 596 | 2.00 | 1.45119 | 1.45176 | 1.45099 | ||
1192 | 2010.01.11 04:52 | sell | 597 | 2.00 | 1.45146 | 1.45203 | 1.45126 | ||
1193 | 2010.01.11 04:55 | sell | 598 | 2.00 | 1.45133 | 1.45190 | 1.45113 | ||
1194 | 2010.01.11 04:57 | s/l | 596 | 2.00 | 1.45176 | 1.45176 | 1.45099 | -114.00 | 7198.00 |
1195 | 2010.01.11 04:57 | sell | 599 | 2.00 | 1.45173 | 1.45230 | 1.45153 | ||
1196 | 2010.01.11 04:59 | s/l | 597 | 2.00 | 1.45203 | 1.45203 | 1.45126 | -114.00 | 7084.00 |
1197 | 2010.01.11 04:59 | s/l | 598 | 2.00 | 1.45190 | 1.45190 | 1.45113 | -114.00 | 6970.00 |
1198 | 2010.01.11 04:59 | sell | 600 | 2.00 | 1.45214 | 1.45271 | 1.45194 | ||
1199 | 2010.01.11 05:07 | s/l | 599 | 2.00 | 1.45230 | 1.45230 | 1.45153 | -114.00 | 6856.00 |
1200 | 2010.01.11 05:15 | t/p | 600 | 2.00 | 1.45194 | 1.45271 | 1.45194 | 40.00 | 6896.00 |
1201 | 2010.01.11 10:07 | sell | 601 | 2.00 | 1.45344 | 1.45401 | 1.45324 | ||
1202 | 2010.01.11 10:10 | t/p | 601 | 2.00 | 1.45324 | 1.45401 | 1.45324 | 40.00 | 6936.00 |
1203 | 2010.01.11 11:50 | sell | 602 | 2.00 | 1.45347 | 1.45404 | 1.45327 | ||
1204 | 2010.01.11 11:52 | t/p | 602 | 2.00 | 1.45327 | 1.45404 | 1.45327 | 40.00 | 6976.00 |
1205 | 2010.01.11 12:15 | sell | 603 | 2.00 | 1.45376 | 1.45433 | 1.45356 | ||
1206 | 2010.01.11 12:17 | sell | 604 | 2.00 | 1.45358 | 1.45415 | 1.45338 | ||
1207 | 2010.01.11 12:20 | s/l | 603 | 2.00 | 1.45433 | 1.45433 | 1.45356 | -114.00 | 6862.00 |
1208 | 2010.01.11 12:20 | s/l | 604 | 2.00 | 1.45415 | 1.45415 | 1.45338 | -114.00 | 6748.00 |
1209 | 2010.01.11 12:20 | sell | 605 | 2.00 | 1.45428 | 1.45485 | 1.45408 | ||
1210 | 2010.01.11 12:22 | t/p | 605 | 2.00 | 1.45408 | 1.45485 | 1.45408 | 40.00 | 6788.00 |
1211 | 2010.01.11 12:22 | sell | 606 | 2.00 | 1.45393 | 1.45450 | 1.45373 | ||
1212 | 2010.01.11 12:25 | sell | 607 | 2.00 | 1.45411 | 1.45468 | 1.45391 | ||
1213 | 2010.01.11 12:27 | t/p | 606 | 2.00 | 1.45373 | 1.45450 | 1.45373 | 40.00 | 6828.00 |
1214 | 2010.01.11 12:27 | t/p | 607 | 2.00 | 1.45391 | 1.45468 | 1.45391 | 40.00 | 6868.00 |
1215 | 2010.01.11 12:27 | sell | 608 | 2.00 | 1.45358 | 1.45415 | 1.45338 | ||
1216 | 2010.01.11 12:30 | sell | 609 | 2.00 | 1.45400 | 1.45457 | 1.45380 | ||
1217 | 2010.01.11 12:32 | s/l | 608 | 2.00 | 1.45415 | 1.45415 | 1.45338 | -114.00 | 6754.00 |
1218 | 2010.01.11 12:32 | sell | 610 | 2.00 | 1.45442 | 1.45499 | 1.45422 | ||
1219 | 2010.01.11 12:35 | sell | 611 | 2.00 | 1.45426 | 1.45483 | 1.45406 | ||
1220 | 2010.01.11 12:37 | s/l | 609 | 2.00 | 1.45457 | 1.45457 | 1.45380 | -114.00 | 6640.00 |
1221 | 2010.01.11 12:37 | sell | 612 | 2.00 | 1.45457 | 1.45514 | 1.45437 | ||
1222 | 2010.01.11 12:40 | t/p | 610 | 2.00 | 1.45422 | 1.45499 | 1.45422 | 40.00 | 6680.00 |
1223 | 2010.01.11 12:40 | t/p | 611 | 2.00 | 1.45406 | 1.45483 | 1.45406 | 40.00 | 6720.00 |
1224 | 2010.01.11 12:40 | t/p | 612 | 2.00 | 1.45437 | 1.45514 | 1.45437 | 40.00 | 6760.00 |
1225 | 2010.01.11 12:40 | sell | 613 | 2.00 | 1.45396 | 1.45453 | 1.45376 | ||
1226 | 2010.01.11 12:42 | sell | 614 | 2.00 | 1.45411 | 1.45468 | 1.45391 | ||
1227 | 2010.01.11 12:45 | t/p | 613 | 2.00 | 1.45376 | 1.45453 | 1.45376 | 40.00 | 6800.00 |
1228 | 2010.01.11 12:45 | t/p | 614 | 2.00 | 1.45391 | 1.45468 | 1.45391 | 40.00 | 6840.00 |
1229 | 2010.01.11 12:45 | sell | 615 | 2.00 | 1.45349 | 1.45406 | 1.45329 | ||
1230 | 2010.01.11 12:47 | sell | 616 | 2.00 | 1.45365 | 1.45422 | 1.45345 | ||
1231 | 2010.01.11 12:50 | t/p | 615 | 2.00 | 1.45329 | 1.45406 | 1.45329 | 40.00 | 6880.00 |
1232 | 2010.01.11 12:50 | t/p | 616 | 2.00 | 1.45345 | 1.45422 | 1.45345 | 40.00 | 6920.00 |
1233 | 2010.01.11 12:57 | sell | 617 | 2.00 | 1.45349 | 1.45406 | 1.45329 | ||
1234 | 2010.01.11 12:59 | t/p | 617 | 2.00 | 1.45329 | 1.45406 | 1.45329 | 40.00 | 6960.00 |
1235 | 2010.01.11 16:50 | sell | 618 | 2.00 | 1.45533 | 1.45590 | 1.45513 | ||
1236 | 2010.01.11 16:52 | t/p | 618 | 2.00 | 1.45513 | 1.45590 | 1.45513 | 40.00 | 7000.00 |
1237 | 2010.01.11 16:55 | sell | 619 | 2.00 | 1.45489 | 1.45546 | 1.45469 | ||
1238 | 2010.01.11 16:57 | t/p | 619 | 2.00 | 1.45469 | 1.45546 | 1.45469 | 40.00 | 7040.00 |
1239 | 2010.01.11 16:59 | sell | 620 | 2.00 | 1.45474 | 1.45531 | 1.45454 | ||
1240 | 2010.01.11 17:03 | t/p | 620 | 2.00 | 1.45454 | 1.45531 | 1.45454 | 40.00 | 7080.00 |
1241 | 2010.01.13 12:50 | sell | 621 | 2.00 | 1.45536 | 1.45593 | 1.45516 | ||
1242 | 2010.01.13 12:52 | t/p | 621 | 2.00 | 1.45516 | 1.45593 | 1.45516 | 40.00 | 7120.00 |
1243 | 2010.01.13 13:10 | sell | 622 | 2.00 | 1.45589 | 1.45646 | 1.45569 | ||
1244 | 2010.01.13 13:12 | t/p | 622 | 2.00 | 1.45569 | 1.45646 | 1.45569 | 40.00 | 7160.00 |
1245 | 2010.01.13 13:12 | sell | 623 | 2.00 | 1.45556 | 1.45613 | 1.45536 | ||
1246 | 2010.01.13 13:15 | s/l | 623 | 2.00 | 1.45613 | 1.45613 | 1.45536 | -114.00 | 7046.00 |
1247 | 2010.01.13 13:15 | sell | 624 | 2.00 | 1.45689 | 1.45746 | 1.45669 | ||
1248 | 2010.01.13 13:17 | t/p | 624 | 2.00 | 1.45669 | 1.45746 | 1.45669 | 40.00 | 7086.00 |
1249 | 2010.01.13 13:17 | sell | 625 | 2.00 | 1.45656 | 1.45713 | 1.45636 | ||
1250 | 2010.01.13 13:20 | s/l | 625 | 2.00 | 1.45713 | 1.45713 | 1.45636 | -114.00 | 6972.00 |
1251 | 2010.01.13 13:20 | sell | 626 | 2.00 | 1.45788 | 1.45845 | 1.45768 | ||
1252 | 2010.01.13 13:22 | t/p | 626 | 2.00 | 1.45768 | 1.45845 | 1.45768 | 40.00 | 7012.00 |
1253 | 2010.01.13 13:22 | sell | 627 | 2.00 | 1.45722 | 1.45779 | 1.45702 | ||
1254 | 2010.01.13 13:25 | sell | 628 | 2.00 | 1.45755 | 1.45812 | 1.45735 | ||
1255 | 2010.01.13 13:27 | t/p | 627 | 2.00 | 1.45702 | 1.45779 | 1.45702 | 40.00 | 7052.00 |
1256 | 2010.01.13 13:27 | t/p | 628 | 2.00 | 1.45735 | 1.45812 | 1.45735 | 40.00 | 7092.00 |
1257 | 2010.01.13 13:27 | sell | 629 | 2.00 | 1.45656 | 1.45713 | 1.45636 | ||
1258 | 2010.01.13 13:27 | s/l | 629 | 2.00 | 1.45713 | 1.45713 | 1.45636 | -114.00 | 6978.00 |
1259 | 2010.01.13 13:30 | sell | 630 | 2.00 | 1.45733 | 1.45790 | 1.45713 | ||
1260 | 2010.01.13 13:32 | sell | 631 | 2.00 | 1.45767 | 1.45824 | 1.45747 | ||
1261 | 2010.01.13 13:35 | sell | 632 | 2.00 | 1.45753 | 1.45810 | 1.45733 | ||
1262 | 2010.01.13 13:40 | t/p | 631 | 2.00 | 1.45747 | 1.45824 | 1.45747 | 40.00 | 7018.00 |
1263 | 2010.01.13 13:40 | t/p | 632 | 2.00 | 1.45733 | 1.45810 | 1.45733 | 40.00 | 7058.00 |
1264 | 2010.01.13 13:40 | sell | 633 | 2.00 | 1.45723 | 1.45780 | 1.45703 | ||
1265 | 2010.01.13 13:42 | sell | 634 | 2.00 | 1.45738 | 1.45795 | 1.45718 | ||
1266 | 2010.01.13 13:45 | t/p | 630 | 2.00 | 1.45713 | 1.45790 | 1.45713 | 40.00 | 7098.00 |
1267 | 2010.01.13 13:45 | t/p | 633 | 2.00 | 1.45703 | 1.45780 | 1.45703 | 40.00 | 7138.00 |
1268 | 2010.01.13 13:45 | t/p | 634 | 2.00 | 1.45718 | 1.45795 | 1.45718 | 40.00 | 7178.00 |
1269 | 2010.01.13 13:45 | sell | 635 | 2.00 | 1.45680 | 1.45737 | 1.45660 | ||
1270 | 2010.01.13 13:47 | sell | 636 | 2.00 | 1.45694 | 1.45751 | 1.45674 | ||
1271 | 2010.01.13 13:50 | t/p | 635 | 2.00 | 1.45660 | 1.45737 | 1.45660 | 40.00 | 7218.00 |
1272 | 2010.01.13 13:50 | t/p | 636 | 2.00 | 1.45674 | 1.45751 | 1.45674 | 40.00 | 7258.00 |
1273 | 2010.01.13 13:50 | sell | 637 | 2.00 | 1.45621 | 1.45678 | 1.45601 | ||
1274 | 2010.01.13 13:52 | sell | 638 | 2.00 | 1.45650 | 1.45707 | 1.45630 | ||
1275 | 2010.01.13 13:55 | sell | 639 | 2.00 | 1.45636 | 1.45693 | 1.45616 | ||
1276 | 2010.01.13 13:57 | s/l | 637 | 2.00 | 1.45678 | 1.45678 | 1.45601 | -114.00 | 7144.00 |
1277 | 2010.01.13 13:57 | sell | 640 | 2.00 | 1.45680 | 1.45737 | 1.45660 | ||
1278 | 2010.01.13 13:59 | t/p | 640 | 2.00 | 1.45660 | 1.45737 | 1.45660 | 40.00 | 7184.00 |
1279 | 2010.01.13 13:59 | sell | 641 | 2.00 | 1.45632 | 1.45689 | 1.45612 | ||
1280 | 2010.01.13 14:02 | t/p | 638 | 2.00 | 1.45630 | 1.45707 | 1.45630 | 40.00 | 7224.00 |
1281 | 2010.01.13 14:02 | t/p | 639 | 2.00 | 1.45616 | 1.45693 | 1.45616 | 40.00 | 7264.00 |
1282 | 2010.01.13 14:02 | t/p | 641 | 2.00 | 1.45612 | 1.45689 | 1.45612 | 40.00 | 7304.00 |
1283 | 2010.01.14 17:02 | buy | 642 | 2.00 | 1.44498 | 1.44441 | 1.44518 | ||
1284 | 2010.01.14 17:05 | t/p | 642 | 2.00 | 1.44518 | 1.44441 | 1.44518 | 40.00 | 7344.00 |
1285 | 2010.01.14 17:05 | buy | 643 | 2.00 | 1.44529 | 1.44472 | 1.44549 | ||
1286 | 2010.01.14 17:07 | s/l | 643 | 2.00 | 1.44472 | 1.44472 | 1.44549 | -114.00 | 7230.00 |
1287 | 2010.01.14 17:07 | buy | 644 | 2.00 | 1.44467 | 1.44410 | 1.44487 | ||
1288 | 2010.01.14 17:10 | t/p | 644 | 2.00 | 1.44487 | 1.44410 | 1.44487 | 40.00 | 7270.00 |
1289 | 2010.01.15 02:45 | buy | 645 | 2.00 | 1.44459 | 1.44402 | 1.44479 | ||
1290 | 2010.01.15 02:47 | t/p | 645 | 2.00 | 1.44479 | 1.44402 | 1.44479 | 40.00 | 7310.00 |
1291 | 2010.01.15 02:50 | buy | 646 | 2.00 | 1.44280 | 1.44223 | 1.44300 | ||
1292 | 2010.01.15 02:52 | t/p | 646 | 2.00 | 1.44300 | 1.44223 | 1.44300 | 40.00 | 7350.00 |
1293 | 2010.01.15 02:52 | buy | 647 | 2.00 | 1.44369 | 1.44312 | 1.44389 | ||
1294 | 2010.01.15 02:55 | buy | 648 | 2.00 | 1.44325 | 1.44268 | 1.44345 | ||
1295 | 2010.01.15 02:57 | t/p | 647 | 2.00 | 1.44389 | 1.44312 | 1.44389 | 40.00 | 7390.00 |
1296 | 2010.01.15 02:57 | t/p | 648 | 2.00 | 1.44345 | 1.44268 | 1.44345 | 40.00 | 7430.00 |
1297 | 2010.01.15 02:57 | buy | 649 | 2.00 | 1.44459 | 1.44402 | 1.44479 | ||
1298 | 2010.01.15 02:59 | s/l | 649 | 2.00 | 1.44402 | 1.44402 | 1.44479 | -114.00 | 7316.00 |
1299 | 2010.01.15 02:59 | buy | 650 | 2.00 | 1.44392 | 1.44335 | 1.44412 | ||
1300 | 2010.01.15 03:07 | t/p | 650 | 2.00 | 1.44412 | 1.44335 | 1.44412 | 40.00 | 7356.00 |
1301 | 2010.01.15 03:15 | buy | 651 | 2.00 | 1.44229 | 1.44172 | 1.44249 | ||
1302 | 2010.01.15 03:17 | t/p | 651 | 2.00 | 1.44249 | 1.44172 | 1.44249 | 40.00 | 7396.00 |
1303 | 2010.01.15 03:17 | buy | 652 | 2.00 | 1.44260 | 1.44203 | 1.44280 | ||
1304 | 2010.01.15 03:20 | s/l | 652 | 2.00 | 1.44203 | 1.44203 | 1.44280 | -114.00 | 7282.00 |
1305 | 2010.01.15 03:20 | buy | 653 | 2.00 | 1.44105 | 1.44048 | 1.44125 | ||
1306 | 2010.01.15 03:22 | t/p | 653 | 2.00 | 1.44125 | 1.44048 | 1.44125 | 40.00 | 7322.00 |
1307 | 2010.01.15 03:22 | buy | 654 | 2.00 | 1.44167 | 1.44110 | 1.44187 | ||
1308 | 2010.01.15 03:25 | buy | 655 | 2.00 | 1.44136 | 1.44079 | 1.44156 | ||
1309 | 2010.01.15 03:27 | t/p | 654 | 2.00 | 1.44187 | 1.44110 | 1.44187 | 40.00 | 7362.00 |
1310 | 2010.01.15 03:27 | t/p | 655 | 2.00 | 1.44156 | 1.44079 | 1.44156 | 40.00 | 7402.00 |
1311 | 2010.01.15 03:27 | buy | 656 | 2.00 | 1.44229 | 1.44172 | 1.44249 | ||
1312 | 2010.01.15 03:27 | s/l | 656 | 2.00 | 1.44172 | 1.44172 | 1.44249 | -114.00 | 7288.00 |
1313 | 2010.01.15 03:30 | buy | 657 | 2.00 | 1.44177 | 1.44120 | 1.44197 | ||
1314 | 2010.01.15 03:32 | buy | 658 | 2.00 | 1.44173 | 1.44116 | 1.44193 | ||
1315 | 2010.01.15 03:35 | buy | 659 | 2.00 | 1.44185 | 1.44128 | 1.44205 | ||
1316 | 2010.01.15 03:40 | t/p | 657 | 2.00 | 1.44197 | 1.44120 | 1.44197 | 40.00 | 7328.00 |
1317 | 2010.01.15 03:40 | t/p | 658 | 2.00 | 1.44193 | 1.44116 | 1.44193 | 40.00 | 7368.00 |
1318 | 2010.01.15 03:40 | t/p | 659 | 2.00 | 1.44205 | 1.44128 | 1.44205 | 40.00 | 7408.00 |
1319 | 2010.01.15 03:40 | buy | 660 | 2.00 | 1.44218 | 1.44161 | 1.44238 | ||
1320 | 2010.01.15 03:42 | buy | 661 | 2.00 | 1.44207 | 1.44150 | 1.44227 | ||
1321 | 2010.01.15 03:45 | t/p | 660 | 2.00 | 1.44238 | 1.44161 | 1.44238 | 40.00 | 7448.00 |
1322 | 2010.01.15 03:45 | t/p | 661 | 2.00 | 1.44227 | 1.44150 | 1.44227 | 40.00 | 7488.00 |
1323 | 2010.01.15 03:45 | buy | 662 | 2.00 | 1.44252 | 1.44195 | 1.44272 | ||
1324 | 2010.01.15 03:47 | buy | 663 | 2.00 | 1.44241 | 1.44184 | 1.44261 | ||
1325 | 2010.01.15 03:50 | t/p | 662 | 2.00 | 1.44272 | 1.44195 | 1.44272 | 40.00 | 7528.00 |
1326 | 2010.01.15 03:50 | t/p | 663 | 2.00 | 1.44261 | 1.44184 | 1.44261 | 40.00 | 7568.00 |
1327 | 2010.01.15 03:52 | buy | 664 | 2.00 | 1.44263 | 1.44206 | 1.44283 | ||
1328 | 2010.01.15 03:55 | buy | 665 | 2.00 | 1.44275 | 1.44218 | 1.44295 | ||
1329 | 2010.01.15 03:57 | buy | 666 | 2.00 | 1.44241 | 1.44184 | 1.44261 | ||
1330 | 2010.01.15 03:59 | t/p | 666 | 2.00 | 1.44261 | 1.44184 | 1.44261 | 40.00 | 7608.00 |
1331 | 2010.01.15 03:59 | buy | 667 | 2.00 | 1.44276 | 1.44219 | 1.44296 | ||
1332 | 2010.01.15 04:02 | s/l | 667 | 2.00 | 1.44219 | 1.44219 | 1.44296 | -114.00 | 7494.00 |
1333 | 2010.01.15 04:07 | s/l | 665 | 2.00 | 1.44218 | 1.44218 | 1.44295 | -114.00 | 7380.00 |
1334 | 2010.01.15 04:15 | t/p | 664 | 2.00 | 1.44283 | 1.44206 | 1.44283 | 40.00 | 7420.00 |
1335 | 2010.01.15 05:46 | buy | 668 | 2.00 | 1.44066 | 1.44009 | 1.44086 | ||
1336 | 2010.01.15 05:50 | t/p | 668 | 2.00 | 1.44086 | 1.44009 | 1.44086 | 40.00 | 7460.00 |
1337 | 2010.01.15 05:53 | buy | 669 | 2.00 | 1.44087 | 1.44030 | 1.44107 | ||
1338 | 2010.01.15 05:56 | t/p | 669 | 2.00 | 1.44107 | 1.44030 | 1.44107 | 40.00 | 7500.00 |
1339 | 2010.01.15 09:10 | buy | 670 | 2.00 | 1.44009 | 1.43952 | 1.44029 | ||
1340 | 2010.01.15 09:12 | t/p | 670 | 2.00 | 1.44029 | 1.43952 | 1.44029 | 40.00 | 7540.00 |
1341 | 2010.01.15 09:12 | buy | 671 | 2.00 | 1.44041 | 1.43984 | 1.44061 | ||
1342 | 2010.01.15 09:15 | s/l | 671 | 2.00 | 1.43984 | 1.43984 | 1.44061 | -114.00 | 7426.00 |
1343 | 2010.01.15 09:15 | buy | 672 | 2.00 | 1.43913 | 1.43856 | 1.43933 | ||
1344 | 2010.01.15 09:17 | t/p | 672 | 2.00 | 1.43933 | 1.43856 | 1.43933 | 40.00 | 7466.00 |
1345 | 2010.01.15 09:17 | buy | 673 | 2.00 | 1.43945 | 1.43888 | 1.43965 | ||
1346 | 2010.01.15 09:20 | s/l | 673 | 2.00 | 1.43888 | 1.43888 | 1.43965 | -114.00 | 7352.00 |
1347 | 2010.01.15 09:20 | buy | 674 | 2.00 | 1.43786 | 1.43729 | 1.43806 | ||
1348 | 2010.01.15 09:22 | t/p | 674 | 2.00 | 1.43806 | 1.43729 | 1.43806 | 40.00 | 7392.00 |
1349 | 2010.01.15 09:22 | buy | 675 | 2.00 | 1.43850 | 1.43793 | 1.43870 | ||
1350 | 2010.01.15 09:25 | buy | 676 | 2.00 | 1.43818 | 1.43761 | 1.43838 | ||
1351 | 2010.01.15 09:27 | t/p | 675 | 2.00 | 1.43870 | 1.43793 | 1.43870 | 40.00 | 7432.00 |
1352 | 2010.01.15 09:27 | t/p | 676 | 2.00 | 1.43838 | 1.43761 | 1.43838 | 40.00 | 7472.00 |
1353 | 2010.01.15 09:27 | buy | 677 | 2.00 | 1.43913 | 1.43856 | 1.43933 | ||
1354 | 2010.01.15 09:27 | t/p | 677 | 2.00 | 1.43933 | 1.43856 | 1.43933 | 40.00 | 7512.00 |
1355 | 2010.01.15 09:30 | buy | 678 | 2.00 | 1.43995 | 1.43938 | 1.44015 | ||
1356 | 2010.01.15 09:32 | buy | 679 | 2.00 | 1.43996 | 1.43939 | 1.44016 | ||
1357 | 2010.01.15 09:35 | buy | 680 | 2.00 | 1.44011 | 1.43954 | 1.44031 | ||
1358 | 2010.01.15 09:40 | t/p | 678 | 2.00 | 1.44015 | 1.43938 | 1.44015 | 40.00 | 7552.00 |
1359 | 2010.01.15 09:40 | t/p | 679 | 2.00 | 1.44016 | 1.43939 | 1.44016 | 40.00 | 7592.00 |
1360 | 2010.01.15 09:40 | t/p | 680 | 2.00 | 1.44031 | 1.43954 | 1.44031 | 40.00 | 7632.00 |
1361 | 2010.01.15 09:40 | buy | 681 | 2.00 | 1.44054 | 1.43997 | 1.44074 | ||
1362 | 2010.01.15 09:42 | buy | 682 | 2.00 | 1.44040 | 1.43983 | 1.44060 | ||
1363 | 2010.01.15 09:45 | t/p | 681 | 2.00 | 1.44074 | 1.43997 | 1.44074 | 40.00 | 7672.00 |
1364 | 2010.01.15 09:45 | t/p | 682 | 2.00 | 1.44060 | 1.43983 | 1.44060 | 40.00 | 7712.00 |
1365 | 2010.01.15 12:15 | buy | 683 | 2.00 | 1.43765 | 1.43708 | 1.43785 | ||
1366 | 2010.01.15 12:17 | buy | 684 | 2.00 | 1.43783 | 1.43726 | 1.43803 | ||
1367 | 2010.01.15 12:20 | s/l | 683 | 2.00 | 1.43708 | 1.43708 | 1.43785 | -114.00 | 7598.00 |
1368 | 2010.01.15 12:20 | s/l | 684 | 2.00 | 1.43726 | 1.43726 | 1.43803 | -114.00 | 7484.00 |
1369 | 2010.01.15 12:20 | buy | 685 | 2.00 | 1.43696 | 1.43639 | 1.43716 | ||
1370 | 2010.01.15 12:22 | t/p | 685 | 2.00 | 1.43716 | 1.43639 | 1.43716 | 40.00 | 7524.00 |
1371 | 2010.01.15 12:22 | buy | 686 | 2.00 | 1.43731 | 1.43674 | 1.43751 | ||
1372 | 2010.01.15 12:25 | buy | 687 | 2.00 | 1.43713 | 1.43656 | 1.43733 | ||
1373 | 2010.01.15 12:27 | t/p | 686 | 2.00 | 1.43751 | 1.43674 | 1.43751 | 40.00 | 7564.00 |
1374 | 2010.01.15 12:27 | t/p | 687 | 2.00 | 1.43733 | 1.43656 | 1.43733 | 40.00 | 7604.00 |
1375 | 2010.01.15 12:27 | buy | 688 | 2.00 | 1.43765 | 1.43708 | 1.43785 | ||
1376 | 2010.01.15 12:30 | buy | 689 | 2.00 | 1.43747 | 1.43690 | 1.43767 | ||
1377 | 2010.01.15 12:33 | t/p | 688 | 2.00 | 1.43785 | 1.43708 | 1.43785 | 40.00 | 7644.00 |
1378 | 2010.01.15 12:33 | t/p | 689 | 2.00 | 1.43767 | 1.43690 | 1.43767 | 40.00 | 7684.00 |
1379 | 2010.01.15 13:07 | buy | 690 | 2.00 | 1.43676 | 1.43619 | 1.43696 | ||
1380 | 2010.01.15 13:10 | t/p | 690 | 2.00 | 1.43696 | 1.43619 | 1.43696 | 40.00 | 7724.00 |
1381 | 2010.01.15 14:32 | buy | 691 | 2.00 | 1.43620 | 1.43563 | 1.43640 | ||
1382 | 2010.01.15 14:35 | buy | 692 | 2.00 | 1.43644 | 1.43587 | 1.43664 | ||
1383 | 2010.01.15 14:37 | buy | 693 | 2.00 | 1.43596 | 1.43539 | 1.43616 | ||
1384 | 2010.01.15 14:40 | t/p | 691 | 2.00 | 1.43640 | 1.43563 | 1.43640 | 40.00 | 7764.00 |
1385 | 2010.01.15 14:40 | t/p | 692 | 2.00 | 1.43664 | 1.43587 | 1.43664 | 40.00 | 7804.00 |
1386 | 2010.01.15 14:40 | t/p | 693 | 2.00 | 1.43616 | 1.43539 | 1.43616 | 40.00 | 7844.00 |
1387 | 2010.01.15 16:50 | buy | 694 | 2.00 | 1.43566 | 1.43509 | 1.43586 | ||
1388 | 2010.01.15 16:52 | t/p | 694 | 2.00 | 1.43586 | 1.43509 | 1.43586 | 40.00 | 7884.00 |
1389 | 2010.01.15 16:55 | buy | 695 | 2.00 | 1.43582 | 1.43525 | 1.43602 | ||
1390 | 2010.01.15 16:57 | t/p | 695 | 2.00 | 1.43602 | 1.43525 | 1.43602 | 40.00 | 7924.00 |
1391 | 2010.01.15 20:20 | buy | 696 | 2.00 | 1.43564 | 1.43507 | 1.43584 | ||
1392 | 2010.01.15 20:22 | t/p | 696 | 2.00 | 1.43584 | 1.43507 | 1.43584 | 40.00 | 7964.00 |
1393 | 2010.01.15 20:45 | buy | 697 | 2.00 | 1.43485 | 1.43428 | 1.43505 | ||
1394 | 2010.01.15 20:47 | t/p | 697 | 2.00 | 1.43505 | 1.43428 | 1.43505 | 40.00 | 8004.00 |
1395 | 2010.01.15 20:47 | buy | 698 | 2.00 | 1.43514 | 1.43457 | 1.43534 | ||
1396 | 2010.01.15 20:50 | s/l | 698 | 2.00 | 1.43457 | 1.43457 | 1.43534 | -114.00 | 7890.00 |
1397 | 2010.01.15 20:50 | buy | 699 | 2.00 | 1.43369 | 1.43312 | 1.43389 | ||
1398 | 2010.01.15 20:52 | t/p | 699 | 2.00 | 1.43389 | 1.43312 | 1.43389 | 40.00 | 7930.00 |
1399 | 2010.01.15 20:52 | buy | 700 | 2.00 | 1.43427 | 1.43370 | 1.43447 | ||
1400 | 2010.01.15 20:55 | buy | 701 | 2.00 | 1.43398 | 1.43341 | 1.43418 | ||
1401 | 2010.01.15 20:57 | t/p | 700 | 2.00 | 1.43447 | 1.43370 | 1.43447 | 40.00 | 7970.00 |
1402 | 2010.01.15 20:57 | t/p | 701 | 2.00 | 1.43418 | 1.43341 | 1.43418 | 40.00 | 8010.00 |
1403 | 2010.01.15 20:57 | buy | 702 | 2.00 | 1.43485 | 1.43428 | 1.43505 | ||
1404 | 2010.01.15 20:59 | t/p | 702 | 2.00 | 1.43505 | 1.43428 | 1.43505 | 40.00 | 8050.00 |