Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaximumRisk=0.01; DecreaseFactor=3; OrderPeriod=300; StopL=1000; Ga=0.9; UpLine=0.95; MiddleLine=0.5; DownLine=0.05; prevbars=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10516.20 | Gross profit | 22531.60 | Gross loss | -12015.40 |
Profit factor | 1.88 | Expected payoff | 13.78 | ||
Absolute drawdown | 159.00 | Maximal drawdown | 7212.20 (34.15%) | Relative drawdown | 34.15% (7212.20) |
Total trades | 763 | Short positions (won %) | 430 (97.91%) | Long positions (won %) | 333 (99.10%) |
Profit trades (% of total) | 751 (98.43%) | Loss trades (% of total) | 12 (1.57%) | ||
Largest | profit trade | 244.00 | loss trade | -1002.40 | |
Average | profit trade | 30.00 | loss trade | -1001.28 | |
Maximum | consecutive wins (profit in money) | 264 (8062.20) | consecutive losses (loss in money) | 6 (-6012.00) | |
Maximal | consecutive profit (count of wins) | 8062.20 (264) | consecutive loss (count of losses) | -6012.00 (6) | |
Average | consecutive wins | 107 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 03:10 | sell | 1 | 1.00 | 1.50112 | 1.51112 | 0.00000 | ||
2 | 2009.12.01 03:15 | close | 1 | 1.00 | 1.50082 | 1.51112 | 0.00000 | 30.00 | 10030.00 |
3 | 2009.12.01 03:17 | sell | 2 | 1.00 | 1.50084 | 1.51084 | 0.00000 | ||
4 | 2009.12.01 03:20 | close | 2 | 1.00 | 1.50027 | 1.51084 | 0.00000 | 57.00 | 10087.00 |
5 | 2009.12.01 03:22 | sell | 3 | 1.00 | 1.50043 | 1.51043 | 0.00000 | ||
6 | 2009.12.01 03:25 | close | 3 | 1.00 | 1.50041 | 1.51043 | 0.00000 | 2.00 | 10089.00 |
7 | 2009.12.01 03:27 | sell | 4 | 1.00 | 1.50070 | 1.51070 | 0.00000 | ||
8 | 2009.12.01 03:32 | sell | 5 | 1.00 | 1.50065 | 1.51065 | 0.00000 | ||
9 | 2009.12.01 03:37 | close | 4 | 1.00 | 1.50063 | 1.51070 | 0.00000 | 7.00 | 10096.00 |
10 | 2009.12.01 03:42 | sell | 6 | 1.00 | 1.50106 | 1.51106 | 0.00000 | ||
11 | 2009.12.01 04:10 | sell | 7 | 1.00 | 1.50127 | 1.51127 | 0.00000 | ||
12 | 2009.12.01 04:15 | close | 6 | 1.00 | 1.50099 | 1.51106 | 0.00000 | 7.00 | 10103.00 |
13 | 2009.12.01 04:17 | close | 7 | 1.00 | 1.50112 | 1.51127 | 0.00000 | 15.00 | 10118.00 |
14 | 2009.12.01 04:20 | close | 5 | 1.00 | 1.50044 | 1.51065 | 0.00000 | 21.00 | 10139.00 |
15 | 2009.12.01 04:22 | sell | 8 | 1.00 | 1.50059 | 1.51059 | 0.00000 | ||
16 | 2009.12.01 04:25 | close | 8 | 1.00 | 1.50058 | 1.51059 | 0.00000 | 1.00 | 10140.00 |
17 | 2009.12.01 04:27 | sell | 9 | 1.00 | 1.50087 | 1.51087 | 0.00000 | ||
18 | 2009.12.01 04:32 | close | 9 | 1.00 | 1.50050 | 1.51087 | 0.00000 | 37.00 | 10177.00 |
19 | 2009.12.01 04:35 | sell | 10 | 1.00 | 1.50060 | 1.51060 | 0.00000 | ||
20 | 2009.12.01 04:37 | close | 10 | 1.00 | 1.50029 | 1.51060 | 0.00000 | 31.00 | 10208.00 |
21 | 2009.12.01 04:40 | sell | 11 | 1.00 | 1.50123 | 1.51123 | 0.00000 | ||
22 | 2009.12.01 04:42 | close | 11 | 1.00 | 1.50114 | 1.51123 | 0.00000 | 9.00 | 10217.00 |
23 | 2009.12.01 05:02 | sell | 12 | 1.00 | 1.50041 | 1.51041 | 0.00000 | ||
24 | 2009.12.01 05:07 | close | 12 | 1.00 | 1.50039 | 1.51041 | 0.00000 | 2.00 | 10219.00 |
25 | 2009.12.01 05:10 | sell | 13 | 1.00 | 1.50095 | 1.51095 | 0.00000 | ||
26 | 2009.12.01 05:12 | close | 13 | 1.00 | 1.50094 | 1.51095 | 0.00000 | 1.00 | 10220.00 |
27 | 2009.12.01 05:15 | sell | 14 | 1.00 | 1.50136 | 1.51136 | 0.00000 | ||
28 | 2009.12.01 05:17 | close | 14 | 1.00 | 1.50134 | 1.51136 | 0.00000 | 2.00 | 10222.00 |
29 | 2009.12.01 05:27 | sell | 15 | 1.00 | 1.50122 | 1.51122 | 0.00000 | ||
30 | 2009.12.01 05:40 | sell | 16 | 1.00 | 1.50118 | 1.51118 | 0.00000 | ||
31 | 2009.12.01 05:45 | close | 15 | 1.00 | 1.50089 | 1.51122 | 0.00000 | 33.00 | 10255.00 |
32 | 2009.12.01 05:47 | close | 16 | 1.00 | 1.50103 | 1.51118 | 0.00000 | 15.00 | 10270.00 |
33 | 2009.12.01 05:50 | sell | 17 | 1.00 | 1.50024 | 1.51024 | 0.00000 | ||
34 | 2009.12.01 05:55 | sell | 18 | 1.00 | 1.50037 | 1.51037 | 0.00000 | ||
35 | 2009.12.01 06:10 | close | 17 | 1.00 | 1.49976 | 1.51024 | 0.00000 | 48.00 | 10318.00 |
36 | 2009.12.01 06:12 | close | 18 | 1.00 | 1.50013 | 1.51037 | 0.00000 | 24.00 | 10342.00 |
37 | 2009.12.01 21:10 | sell | 19 | 1.00 | 1.50899 | 1.51899 | 0.00000 | ||
38 | 2009.12.01 21:15 | close | 19 | 1.00 | 1.50874 | 1.51899 | 0.00000 | 25.00 | 10367.00 |
39 | 2009.12.01 21:17 | sell | 20 | 1.00 | 1.50874 | 1.51874 | 0.00000 | ||
40 | 2009.12.01 21:20 | close | 20 | 1.00 | 1.50825 | 1.51874 | 0.00000 | 49.00 | 10416.00 |
41 | 2009.12.01 21:22 | sell | 21 | 1.00 | 1.50838 | 1.51838 | 0.00000 | ||
42 | 2009.12.01 21:25 | close | 21 | 1.00 | 1.50837 | 1.51838 | 0.00000 | 1.00 | 10417.00 |
43 | 2009.12.01 21:27 | sell | 22 | 1.00 | 1.50862 | 1.51862 | 0.00000 | ||
44 | 2009.12.01 21:32 | sell | 23 | 1.00 | 1.50875 | 1.51875 | 0.00000 | ||
45 | 2009.12.01 21:35 | close | 23 | 1.00 | 1.50874 | 1.51875 | 0.00000 | 1.00 | 10418.00 |
46 | 2009.12.01 21:37 | sell | 24 | 1.00 | 1.50888 | 1.51888 | 0.00000 | ||
47 | 2009.12.01 21:40 | close | 22 | 1.00 | 1.50848 | 1.51862 | 0.00000 | 14.00 | 10432.00 |
48 | 2009.12.01 21:42 | close | 24 | 1.00 | 1.50861 | 1.51888 | 0.00000 | 27.00 | 10459.00 |
49 | 2009.12.01 21:45 | sell | 25 | 1.00 | 1.50798 | 1.51798 | 0.00000 | ||
50 | 2009.12.01 21:50 | close | 25 | 1.00 | 1.50758 | 1.51798 | 0.00000 | 40.00 | 10499.00 |
51 | 2009.12.01 21:52 | sell | 26 | 1.00 | 1.50772 | 1.51772 | 0.00000 | ||
52 | 2009.12.01 21:55 | close | 26 | 1.00 | 1.50771 | 1.51772 | 0.00000 | 1.00 | 10500.00 |
53 | 2009.12.01 21:57 | sell | 27 | 1.00 | 1.50798 | 1.51798 | 0.00000 | ||
54 | 2009.12.01 23:02 | close | 27 | 1.00 | 1.50798 | 1.51798 | 0.00000 | 0.00 | 10500.00 |
55 | 2009.12.02 04:00 | buy | 28 | 1.00 | 1.50873 | 1.49873 | 0.00000 | ||
56 | 2009.12.02 04:05 | close | 28 | 1.00 | 1.50883 | 1.49873 | 0.00000 | 10.00 | 10510.00 |
57 | 2009.12.02 04:07 | buy | 29 | 1.00 | 1.50868 | 1.49868 | 0.00000 | ||
58 | 2009.12.02 04:10 | close | 29 | 1.00 | 1.50924 | 1.49868 | 0.00000 | 56.00 | 10566.00 |
59 | 2009.12.02 04:12 | buy | 30 | 1.00 | 1.50922 | 1.49922 | 0.00000 | ||
60 | 2009.12.02 04:15 | close | 30 | 1.00 | 1.50964 | 1.49922 | 0.00000 | 42.00 | 10608.00 |
61 | 2009.12.02 04:17 | buy | 31 | 1.00 | 1.50963 | 1.49963 | 0.00000 | ||
62 | 2009.12.02 04:20 | close | 31 | 1.00 | 1.51005 | 1.49963 | 0.00000 | 42.00 | 10650.00 |
63 | 2009.12.02 04:22 | buy | 32 | 1.00 | 1.50990 | 1.49990 | 0.00000 | ||
64 | 2009.12.02 04:25 | close | 32 | 1.00 | 1.50991 | 1.49990 | 0.00000 | 1.00 | 10651.00 |
65 | 2009.12.02 04:27 | buy | 33 | 1.00 | 1.50963 | 1.49963 | 0.00000 | ||
66 | 2009.12.02 04:27 | close | 33 | 1.00 | 1.51004 | 1.49963 | 0.00000 | 41.00 | 10692.00 |
67 | 2009.12.02 04:30 | buy | 34 | 1.00 | 1.51017 | 1.50017 | 0.00000 | ||
68 | 2009.12.02 04:32 | close | 34 | 1.00 | 1.51017 | 1.50017 | 0.00000 | 0.00 | 10692.00 |
69 | 2009.12.02 04:35 | buy | 35 | 1.00 | 1.51015 | 1.50015 | 0.00000 | ||
70 | 2009.12.02 04:37 | close | 35 | 1.00 | 1.51030 | 1.50015 | 0.00000 | 15.00 | 10707.00 |
71 | 2009.12.02 04:40 | buy | 36 | 1.00 | 1.50988 | 1.49988 | 0.00000 | ||
72 | 2009.12.02 04:42 | close | 36 | 1.00 | 1.50990 | 1.49988 | 0.00000 | 2.00 | 10709.00 |
73 | 2009.12.02 04:45 | buy | 37 | 1.00 | 1.50948 | 1.49948 | 0.00000 | ||
74 | 2009.12.02 04:47 | close | 37 | 1.00 | 1.50949 | 1.49948 | 0.00000 | 1.00 | 10710.00 |
75 | 2009.12.02 04:50 | buy | 38 | 1.00 | 1.50894 | 1.49894 | 0.00000 | ||
76 | 2009.12.02 04:52 | close | 38 | 1.00 | 1.50909 | 1.49894 | 0.00000 | 15.00 | 10725.00 |
77 | 2009.12.02 04:55 | buy | 39 | 1.00 | 1.50907 | 1.49907 | 0.00000 | ||
78 | 2009.12.02 04:57 | close | 39 | 1.00 | 1.50936 | 1.49907 | 0.00000 | 29.00 | 10754.00 |
79 | 2009.12.02 04:59 | buy | 40 | 1.00 | 1.50920 | 1.49920 | 0.00000 | ||
80 | 2009.12.02 05:20 | close | 40 | 1.00 | 1.50927 | 1.49920 | 0.00000 | 7.00 | 10761.00 |
81 | 2009.12.03 00:00 | buy | 41 | 1.00 | 1.50491 | 1.49491 | 0.00000 | ||
82 | 2009.12.03 00:05 | close | 41 | 1.00 | 1.50506 | 1.49491 | 0.00000 | 15.00 | 10776.00 |
83 | 2009.12.03 00:10 | buy | 42 | 1.00 | 1.50572 | 1.49572 | 0.00000 | ||
84 | 2009.12.03 00:15 | close | 42 | 1.00 | 1.50615 | 1.49572 | 0.00000 | 43.00 | 10819.00 |
85 | 2009.12.03 00:17 | buy | 43 | 1.00 | 1.50609 | 1.49609 | 0.00000 | ||
86 | 2009.12.03 00:20 | close | 43 | 1.00 | 1.50670 | 1.49609 | 0.00000 | 61.00 | 10880.00 |
87 | 2009.12.03 00:22 | buy | 44 | 1.00 | 1.50645 | 1.49645 | 0.00000 | ||
88 | 2009.12.03 00:25 | close | 44 | 1.00 | 1.50652 | 1.49645 | 0.00000 | 7.00 | 10887.00 |
89 | 2009.12.03 00:27 | buy | 45 | 1.00 | 1.50609 | 1.49609 | 0.00000 | ||
90 | 2009.12.03 00:33 | close | 45 | 1.00 | 1.50663 | 1.49609 | 0.00000 | 54.00 | 10941.00 |
91 | 2009.12.03 00:36 | buy | 46 | 1.00 | 1.50663 | 1.49663 | 0.00000 | ||
92 | 2009.12.03 00:40 | close | 46 | 1.00 | 1.50701 | 1.49663 | 0.00000 | 38.00 | 10979.00 |
93 | 2009.12.03 00:43 | buy | 47 | 1.00 | 1.50700 | 1.49700 | 0.00000 | ||
94 | 2009.12.03 00:46 | close | 47 | 1.00 | 1.50738 | 1.49700 | 0.00000 | 38.00 | 11017.00 |
95 | 2009.12.03 00:50 | buy | 48 | 1.00 | 1.50725 | 1.49725 | 0.00000 | ||
96 | 2009.12.03 00:53 | close | 48 | 1.00 | 1.50726 | 1.49725 | 0.00000 | 1.00 | 11018.00 |
97 | 2009.12.03 00:56 | buy | 49 | 1.00 | 1.50700 | 1.49700 | 0.00000 | ||
98 | 2009.12.03 01:10 | close | 49 | 1.00 | 1.50720 | 1.49700 | 0.00000 | 20.00 | 11038.00 |
99 | 2009.12.03 07:00 | sell | 50 | 1.00 | 1.50801 | 1.51801 | 0.00000 | ||
100 | 2009.12.03 07:02 | close | 50 | 1.00 | 1.50792 | 1.51801 | 0.00000 | 9.00 | 11047.00 |
101 | 2009.12.03 07:05 | sell | 51 | 1.00 | 1.50794 | 1.51794 | 0.00000 | ||
102 | 2009.12.03 07:07 | close | 51 | 1.00 | 1.50778 | 1.51794 | 0.00000 | 16.00 | 11063.00 |
103 | 2009.12.03 14:45 | sell | 52 | 1.00 | 1.51026 | 1.52026 | 0.00000 | ||
104 | 2009.12.03 14:50 | close | 52 | 1.00 | 1.50819 | 1.52026 | 0.00000 | 207.00 | 11270.00 |
105 | 2009.12.03 14:52 | sell | 53 | 1.00 | 1.50916 | 1.51916 | 0.00000 | ||
106 | 2009.12.03 14:55 | close | 53 | 1.00 | 1.50874 | 1.51916 | 0.00000 | 42.00 | 11312.00 |
107 | 2009.12.03 14:57 | sell | 54 | 1.00 | 1.51026 | 1.52026 | 0.00000 | ||
108 | 2009.12.03 14:59 | close | 54 | 1.00 | 1.50901 | 1.52026 | 0.00000 | 125.00 | 11437.00 |
109 | 2009.12.03 19:45 | buy | 55 | 1.00 | 1.50951 | 1.49951 | 0.00000 | ||
110 | 2009.12.03 19:50 | close | 55 | 1.00 | 1.50959 | 1.49951 | 0.00000 | 8.00 | 11445.00 |
111 | 2009.12.03 19:52 | buy | 56 | 1.00 | 1.50958 | 1.49958 | 0.00000 | ||
112 | 2009.12.03 19:57 | buy | 57 | 1.00 | 1.50945 | 1.49945 | 0.00000 | ||
113 | 2009.12.03 20:02 | buy | 58 | 1.00 | 1.50940 | 1.49940 | 0.00000 | ||
114 | 2009.12.03 20:07 | buy | 59 | 1.00 | 1.50948 | 1.49948 | 0.00000 | ||
115 | 2009.12.03 20:12 | buy | 60 | 1.00 | 1.50924 | 1.49924 | 0.00000 | ||
116 | 2009.12.03 20:40 | buy | 61 | 1.00 | 1.50928 | 1.49928 | 0.00000 | ||
117 | 2009.12.03 20:45 | close | 58 | 1.00 | 1.50942 | 1.49940 | 0.00000 | 2.00 | 11447.00 |
118 | 2009.12.03 20:47 | close | 60 | 1.00 | 1.50933 | 1.49924 | 0.00000 | 9.00 | 11456.00 |
119 | 2009.12.03 20:50 | close | 56 | 1.00 | 1.50967 | 1.49958 | 0.00000 | 9.00 | 11465.00 |
120 | 2009.12.03 20:52 | close | 57 | 1.00 | 1.50950 | 1.49945 | 0.00000 | 5.00 | 11470.00 |
121 | 2009.12.03 20:55 | close | 59 | 1.00 | 1.50959 | 1.49948 | 0.00000 | 11.00 | 11481.00 |
122 | 2009.12.03 20:57 | close | 61 | 1.00 | 1.50933 | 1.49928 | 0.00000 | 5.00 | 11486.00 |
123 | 2009.12.03 20:59 | buy | 62 | 1.00 | 1.50909 | 1.49909 | 0.00000 | ||
124 | 2009.12.03 21:02 | close | 62 | 1.00 | 1.50943 | 1.49909 | 0.00000 | 34.00 | 11520.00 |
125 | 2009.12.04 03:50 | buy | 63 | 1.00 | 1.50651 | 1.49651 | 0.00000 | ||
126 | 2009.12.04 03:55 | buy | 64 | 1.00 | 1.50644 | 1.49644 | 0.00000 | ||
127 | 2009.12.04 04:00 | buy | 65 | 1.00 | 1.50629 | 1.49629 | 0.00000 | ||
128 | 2009.12.04 04:02 | close | 64 | 1.00 | 1.50648 | 1.49644 | 0.00000 | 4.00 | 11524.00 |
129 | 2009.12.04 04:05 | close | 65 | 1.00 | 1.50640 | 1.49629 | 0.00000 | 11.00 | 11535.00 |
130 | 2009.12.04 04:07 | close | 63 | 1.00 | 1.50657 | 1.49651 | 0.00000 | 6.00 | 11541.00 |
131 | 2009.12.04 04:10 | buy | 66 | 1.00 | 1.50634 | 1.49634 | 0.00000 | ||
132 | 2009.12.04 04:17 | buy | 67 | 1.00 | 1.50617 | 1.49617 | 0.00000 | ||
133 | 2009.12.04 04:45 | buy | 68 | 1.00 | 1.50624 | 1.49624 | 0.00000 | ||
134 | 2009.12.04 04:50 | close | 67 | 1.00 | 1.50631 | 1.49617 | 0.00000 | 14.00 | 11555.00 |
135 | 2009.12.04 04:52 | buy | 69 | 1.00 | 1.50630 | 1.49630 | 0.00000 | ||
136 | 2009.12.04 04:55 | close | 68 | 1.00 | 1.50625 | 1.49624 | 0.00000 | 1.00 | 11556.00 |
137 | 2009.12.04 04:57 | buy | 70 | 1.00 | 1.50617 | 1.49617 | 0.00000 | ||
138 | 2009.12.04 06:07 | buy | 71 | 1.00 | 1.50610 | 1.49610 | 0.00000 | ||
139 | 2009.12.04 06:20 | buy | 72 | 1.00 | 1.50471 | 1.49471 | 0.00000 | ||
140 | 2009.12.04 06:22 | close | 72 | 1.00 | 1.50484 | 1.49471 | 0.00000 | 13.00 | 11569.00 |
141 | 2009.12.04 06:25 | buy | 73 | 1.00 | 1.50484 | 1.49484 | 0.00000 | ||
142 | 2009.12.04 06:27 | close | 73 | 1.00 | 1.50510 | 1.49484 | 0.00000 | 26.00 | 11595.00 |
143 | 2009.12.04 06:27 | buy | 74 | 1.00 | 1.50491 | 1.49491 | 0.00000 | ||
144 | 2009.12.04 06:35 | buy | 75 | 1.00 | 1.50493 | 1.49493 | 0.00000 | ||
145 | 2009.12.04 06:40 | close | 74 | 1.00 | 1.50508 | 1.49491 | 0.00000 | 17.00 | 11612.00 |
146 | 2009.12.04 06:42 | close | 75 | 1.00 | 1.50499 | 1.49493 | 0.00000 | 6.00 | 11618.00 |
147 | 2009.12.04 06:59 | buy | 76 | 1.00 | 1.50519 | 1.49519 | 0.00000 | ||
148 | 2009.12.04 07:15 | close | 76 | 1.00 | 1.50530 | 1.49519 | 0.00000 | 11.00 | 11629.00 |
149 | 2009.12.04 07:33 | close | 70 | 1.00 | 1.50623 | 1.49617 | 0.00000 | 6.00 | 11635.00 |
150 | 2009.12.04 07:40 | close | 66 | 1.00 | 1.50679 | 1.49634 | 0.00000 | 45.00 | 11680.00 |
151 | 2009.12.04 07:43 | close | 69 | 1.00 | 1.50660 | 1.49630 | 0.00000 | 30.00 | 11710.00 |
152 | 2009.12.04 07:46 | close | 71 | 1.00 | 1.50735 | 1.49610 | 0.00000 | 125.00 | 11835.00 |
153 | 2009.12.07 00:00 | buy | 77 | 1.00 | 1.48703 | 1.47703 | 0.00000 | ||
154 | 2009.12.07 00:02 | close | 77 | 1.00 | 1.48716 | 1.47703 | 0.00000 | 13.00 | 11848.00 |
155 | 2009.12.07 00:05 | buy | 78 | 1.00 | 1.48720 | 1.47720 | 0.00000 | ||
156 | 2009.12.07 00:07 | close | 78 | 1.00 | 1.48725 | 1.47720 | 0.00000 | 5.00 | 11853.00 |
157 | 2009.12.07 00:10 | buy | 79 | 1.00 | 1.48702 | 1.47702 | 0.00000 | ||
158 | 2009.12.07 00:50 | close | 79 | 1.00 | 1.48710 | 1.47702 | 0.00000 | 8.00 | 11861.00 |
159 | 2009.12.07 00:52 | buy | 80 | 1.00 | 1.48693 | 1.47693 | 0.00000 | ||
160 | 2009.12.07 00:55 | close | 80 | 1.00 | 1.48695 | 1.47693 | 0.00000 | 2.00 | 11863.00 |
161 | 2009.12.07 00:59 | buy | 81 | 1.00 | 1.48712 | 1.47712 | 0.00000 | ||
162 | 2009.12.07 01:02 | close | 81 | 1.00 | 1.48722 | 1.47712 | 0.00000 | 10.00 | 11873.00 |
163 | 2009.12.07 08:10 | sell | 82 | 1.00 | 1.48817 | 1.49817 | 0.00000 | ||
164 | 2009.12.07 08:15 | close | 82 | 1.00 | 1.48753 | 1.49817 | 0.00000 | 64.00 | 11937.00 |
165 | 2009.12.07 08:17 | sell | 83 | 1.00 | 1.48766 | 1.49766 | 0.00000 | ||
166 | 2009.12.07 08:20 | close | 83 | 1.00 | 1.48653 | 1.49766 | 0.00000 | 113.00 | 12050.00 |
167 | 2009.12.07 08:22 | sell | 84 | 1.00 | 1.48691 | 1.49691 | 0.00000 | ||
168 | 2009.12.07 08:25 | close | 84 | 1.00 | 1.48678 | 1.49691 | 0.00000 | 13.00 | 12063.00 |
169 | 2009.12.07 08:27 | sell | 85 | 1.00 | 1.48741 | 1.49741 | 0.00000 | ||
170 | 2009.12.07 08:27 | close | 85 | 1.00 | 1.48734 | 1.49741 | 0.00000 | 7.00 | 12070.00 |
171 | 2009.12.07 08:30 | sell | 86 | 1.00 | 1.48718 | 1.49718 | 0.00000 | ||
172 | 2009.12.07 08:32 | close | 86 | 1.00 | 1.48704 | 1.49718 | 0.00000 | 14.00 | 12084.00 |
173 | 2009.12.07 08:35 | sell | 87 | 1.00 | 1.48703 | 1.49703 | 0.00000 | ||
174 | 2009.12.07 08:37 | close | 87 | 1.00 | 1.48694 | 1.49703 | 0.00000 | 9.00 | 12093.00 |
175 | 2009.12.07 08:40 | sell | 88 | 1.00 | 1.48734 | 1.49734 | 0.00000 | ||
176 | 2009.12.07 08:45 | sell | 89 | 1.00 | 1.48766 | 1.49766 | 0.00000 | ||
177 | 2009.12.07 08:50 | sell | 90 | 1.00 | 1.48797 | 1.49797 | 0.00000 | ||
178 | 2009.12.07 08:52 | close | 90 | 1.00 | 1.48788 | 1.49797 | 0.00000 | 9.00 | 12102.00 |
179 | 2009.12.07 08:55 | sell | 91 | 1.00 | 1.48787 | 1.49787 | 0.00000 | ||
180 | 2009.12.07 08:59 | close | 91 | 1.00 | 1.48767 | 1.49787 | 0.00000 | 20.00 | 12122.00 |
181 | 2009.12.07 09:00 | close | 89 | 1.00 | 1.48764 | 1.49766 | 0.00000 | 2.00 | 12124.00 |
182 | 2009.12.07 09:05 | close | 88 | 1.00 | 1.48706 | 1.49734 | 0.00000 | 28.00 | 12152.00 |
183 | 2009.12.07 15:45 | buy | 92 | 1.00 | 1.48130 | 1.47130 | 0.00000 | ||
184 | 2009.12.07 15:50 | close | 92 | 1.00 | 1.48219 | 1.47130 | 0.00000 | 89.00 | 12241.00 |
185 | 2009.12.07 15:52 | buy | 93 | 1.00 | 1.48163 | 1.47163 | 0.00000 | ||
186 | 2009.12.07 15:55 | close | 93 | 1.00 | 1.48185 | 1.47163 | 0.00000 | 22.00 | 12263.00 |
187 | 2009.12.07 16:00 | buy | 94 | 1.00 | 1.48105 | 1.47105 | 0.00000 | ||
188 | 2009.12.07 16:13 | buy | 95 | 1.00 | 1.48109 | 1.47109 | 0.00000 | ||
189 | 2009.12.07 16:20 | close | 94 | 1.00 | 1.48210 | 1.47105 | 0.00000 | 105.00 | 12368.00 |
190 | 2009.12.07 16:23 | close | 95 | 1.00 | 1.48172 | 1.47109 | 0.00000 | 63.00 | 12431.00 |
191 | 2009.12.07 16:26 | buy | 96 | 1.00 | 1.48335 | 1.47335 | 0.00000 | ||
192 | 2009.12.07 16:32 | close | 96 | 1.00 | 1.48405 | 1.47335 | 0.00000 | 70.00 | 12501.00 |
193 | 2009.12.07 16:35 | buy | 97 | 1.00 | 1.48402 | 1.47402 | 0.00000 | ||
194 | 2009.12.07 16:37 | close | 97 | 1.00 | 1.48420 | 1.47402 | 0.00000 | 18.00 | 12519.00 |
195 | 2009.12.07 16:40 | buy | 98 | 1.00 | 1.48373 | 1.47373 | 0.00000 | ||
196 | 2009.12.07 16:42 | close | 98 | 1.00 | 1.48376 | 1.47373 | 0.00000 | 3.00 | 12522.00 |
197 | 2009.12.07 16:45 | buy | 99 | 1.00 | 1.48328 | 1.47328 | 0.00000 | ||
198 | 2009.12.07 16:47 | close | 99 | 1.00 | 1.48331 | 1.47328 | 0.00000 | 3.00 | 12525.00 |
199 | 2009.12.07 16:50 | buy | 100 | 1.00 | 1.48269 | 1.47269 | 0.00000 | ||
200 | 2009.12.07 16:52 | close | 100 | 1.00 | 1.48287 | 1.47269 | 0.00000 | 18.00 | 12543.00 |
201 | 2009.12.07 16:55 | buy | 101 | 1.00 | 1.48284 | 1.47284 | 0.00000 | ||
202 | 2009.12.07 16:57 | close | 101 | 1.00 | 1.48316 | 1.47284 | 0.00000 | 32.00 | 12575.00 |
203 | 2009.12.07 16:59 | buy | 102 | 1.00 | 1.48288 | 1.47288 | 0.00000 | ||
204 | 2009.12.07 18:40 | close | 102 | 1.00 | 1.48401 | 1.47288 | 0.00000 | 113.00 | 12688.00 |
205 | 2009.12.08 05:26 | sell | 103 | 1.00 | 1.48390 | 1.49390 | 0.00000 | ||
206 | 2009.12.08 05:32 | close | 103 | 1.00 | 1.48347 | 1.49390 | 0.00000 | 43.00 | 12731.00 |
207 | 2009.12.08 05:35 | sell | 104 | 1.00 | 1.48348 | 1.49348 | 0.00000 | ||
208 | 2009.12.08 05:37 | close | 104 | 1.00 | 1.48333 | 1.49348 | 0.00000 | 15.00 | 12746.00 |
209 | 2009.12.08 05:40 | sell | 105 | 1.00 | 1.48389 | 1.49389 | 0.00000 | ||
210 | 2009.12.08 05:42 | close | 105 | 1.00 | 1.48387 | 1.49389 | 0.00000 | 2.00 | 12748.00 |
211 | 2009.12.08 06:15 | sell | 106 | 1.00 | 1.48400 | 1.49400 | 0.00000 | ||
212 | 2009.12.08 06:20 | close | 106 | 1.00 | 1.48355 | 1.49400 | 0.00000 | 45.00 | 12793.00 |
213 | 2009.12.08 06:22 | sell | 107 | 1.00 | 1.48372 | 1.49372 | 0.00000 | ||
214 | 2009.12.08 06:25 | close | 107 | 1.00 | 1.48369 | 1.49372 | 0.00000 | 3.00 | 12796.00 |
215 | 2009.12.08 06:27 | sell | 108 | 1.00 | 1.48400 | 1.49400 | 0.00000 | ||
216 | 2009.12.08 06:27 | close | 108 | 1.00 | 1.48361 | 1.49400 | 0.00000 | 39.00 | 12835.00 |
217 | 2009.12.08 06:30 | sell | 109 | 1.00 | 1.48355 | 1.49355 | 0.00000 | ||
218 | 2009.12.08 06:32 | close | 109 | 1.00 | 1.48301 | 1.49355 | 0.00000 | 54.00 | 12889.00 |
219 | 2009.12.08 06:35 | sell | 110 | 1.00 | 1.48312 | 1.49312 | 0.00000 | ||
220 | 2009.12.08 06:37 | close | 110 | 1.00 | 1.48278 | 1.49312 | 0.00000 | 34.00 | 12923.00 |
221 | 2009.12.08 06:40 | sell | 111 | 1.00 | 1.48381 | 1.49381 | 0.00000 | ||
222 | 2009.12.08 06:42 | close | 111 | 1.00 | 1.48370 | 1.49381 | 0.00000 | 11.00 | 12934.00 |
223 | 2009.12.08 07:02 | sell | 112 | 1.00 | 1.48511 | 1.49511 | 0.00000 | ||
224 | 2009.12.08 07:05 | close | 112 | 1.00 | 1.48496 | 1.49511 | 0.00000 | 15.00 | 12949.00 |
225 | 2009.12.08 07:07 | sell | 113 | 1.00 | 1.48539 | 1.49539 | 0.00000 | ||
226 | 2009.12.08 07:10 | close | 113 | 1.00 | 1.48441 | 1.49539 | 0.00000 | 98.00 | 13047.00 |
227 | 2009.12.08 07:15 | sell | 114 | 1.00 | 1.48346 | 1.49346 | 0.00000 | ||
228 | 2009.12.08 07:20 | close | 114 | 1.00 | 1.48248 | 1.49346 | 0.00000 | 98.00 | 13145.00 |
229 | 2009.12.08 07:22 | sell | 115 | 1.00 | 1.48291 | 1.49291 | 0.00000 | ||
230 | 2009.12.08 07:25 | close | 115 | 1.00 | 1.48276 | 1.49291 | 0.00000 | 15.00 | 13160.00 |
231 | 2009.12.08 07:27 | sell | 116 | 1.00 | 1.48346 | 1.49346 | 0.00000 | ||
232 | 2009.12.08 07:27 | close | 116 | 1.00 | 1.48288 | 1.49346 | 0.00000 | 58.00 | 13218.00 |
233 | 2009.12.08 07:30 | sell | 117 | 1.00 | 1.48271 | 1.49271 | 0.00000 | ||
234 | 2009.12.08 07:35 | sell | 118 | 1.00 | 1.48284 | 1.49284 | 0.00000 | ||
235 | 2009.12.08 07:37 | close | 117 | 1.00 | 1.48262 | 1.49271 | 0.00000 | 9.00 | 13227.00 |
236 | 2009.12.08 07:40 | sell | 119 | 1.00 | 1.48335 | 1.49335 | 0.00000 | ||
237 | 2009.12.08 07:42 | close | 119 | 1.00 | 1.48330 | 1.49335 | 0.00000 | 5.00 | 13232.00 |
238 | 2009.12.08 07:45 | sell | 120 | 1.00 | 1.48385 | 1.49385 | 0.00000 | ||
239 | 2009.12.08 07:47 | close | 120 | 1.00 | 1.48380 | 1.49385 | 0.00000 | 5.00 | 13237.00 |
240 | 2009.12.08 07:52 | sell | 121 | 1.00 | 1.48402 | 1.49402 | 0.00000 | ||
241 | 2009.12.08 07:57 | close | 121 | 1.00 | 1.48380 | 1.49402 | 0.00000 | 22.00 | 13259.00 |
242 | 2009.12.08 07:59 | sell | 122 | 1.00 | 1.48375 | 1.49375 | 0.00000 | ||
243 | 2009.12.08 08:05 | close | 122 | 1.00 | 1.48370 | 1.49375 | 0.00000 | 5.00 | 13264.00 |
244 | 2009.12.08 08:15 | close | 118 | 1.00 | 1.48248 | 1.49284 | 0.00000 | 36.00 | 13300.00 |
245 | 2009.12.09 00:02 | buy | 123 | 1.00 | 1.47146 | 1.46146 | 0.00000 | ||
246 | 2009.12.09 00:07 | close | 123 | 1.00 | 1.47167 | 1.46146 | 0.00000 | 21.00 | 13321.00 |
247 | 2009.12.09 01:20 | buy | 124 | 1.00 | 1.47112 | 1.46112 | 0.00000 | ||
248 | 2009.12.09 01:25 | buy | 125 | 1.00 | 1.47086 | 1.46086 | 0.00000 | ||
249 | 2009.12.09 01:40 | buy | 126 | 1.00 | 1.47081 | 1.46081 | 0.00000 | ||
250 | 2009.12.09 01:45 | close | 125 | 1.00 | 1.47104 | 1.46086 | 0.00000 | 18.00 | 13339.00 |
251 | 2009.12.09 01:47 | close | 126 | 1.00 | 1.47092 | 1.46081 | 0.00000 | 11.00 | 13350.00 |
252 | 2009.12.09 01:50 | close | 124 | 1.00 | 1.47138 | 1.46112 | 0.00000 | 26.00 | 13376.00 |
253 | 2009.12.09 01:52 | buy | 127 | 1.00 | 1.47127 | 1.46127 | 0.00000 | ||
254 | 2009.12.09 01:55 | close | 127 | 1.00 | 1.47127 | 1.46127 | 0.00000 | 0.00 | 13376.00 |
255 | 2009.12.09 01:57 | buy | 128 | 1.00 | 1.47104 | 1.46104 | 0.00000 | ||
256 | 2009.12.09 02:15 | close | 128 | 1.00 | 1.47213 | 1.46104 | 0.00000 | 109.00 | 13485.00 |
257 | 2009.12.09 07:10 | sell | 129 | 1.00 | 1.47206 | 1.48206 | 0.00000 | ||
258 | 2009.12.09 07:15 | close | 129 | 1.00 | 1.47136 | 1.48206 | 0.00000 | 70.00 | 13555.00 |
259 | 2009.12.09 07:17 | sell | 130 | 1.00 | 1.47151 | 1.48151 | 0.00000 | ||
260 | 2009.12.09 07:20 | close | 130 | 1.00 | 1.47028 | 1.48151 | 0.00000 | 123.00 | 13678.00 |
261 | 2009.12.09 07:22 | sell | 131 | 1.00 | 1.47070 | 1.48070 | 0.00000 | ||
262 | 2009.12.09 07:25 | close | 131 | 1.00 | 1.47055 | 1.48070 | 0.00000 | 15.00 | 13693.00 |
263 | 2009.12.09 07:27 | sell | 132 | 1.00 | 1.47124 | 1.48124 | 0.00000 | ||
264 | 2009.12.09 07:30 | close | 132 | 1.00 | 1.47030 | 1.48124 | 0.00000 | 94.00 | 13787.00 |
265 | 2009.12.09 07:32 | sell | 133 | 1.00 | 1.47116 | 1.48116 | 0.00000 | ||
266 | 2009.12.09 07:35 | close | 133 | 1.00 | 1.47112 | 1.48116 | 0.00000 | 4.00 | 13791.00 |
267 | 2009.12.09 07:37 | sell | 134 | 1.00 | 1.47132 | 1.48132 | 0.00000 | ||
268 | 2009.12.09 07:40 | close | 134 | 1.00 | 1.47080 | 1.48132 | 0.00000 | 52.00 | 13843.00 |
269 | 2009.12.09 07:42 | sell | 135 | 1.00 | 1.47084 | 1.48084 | 0.00000 | ||
270 | 2009.12.09 07:45 | close | 135 | 1.00 | 1.47033 | 1.48084 | 0.00000 | 51.00 | 13894.00 |
271 | 2009.12.09 07:47 | sell | 136 | 1.00 | 1.47037 | 1.48037 | 0.00000 | ||
272 | 2009.12.09 07:50 | close | 136 | 1.00 | 1.46969 | 1.48037 | 0.00000 | 68.00 | 13962.00 |
273 | 2009.12.09 07:52 | sell | 137 | 1.00 | 1.46989 | 1.47989 | 0.00000 | ||
274 | 2009.12.09 07:55 | close | 137 | 1.00 | 1.46985 | 1.47989 | 0.00000 | 4.00 | 13966.00 |
275 | 2009.12.09 07:57 | sell | 138 | 1.00 | 1.47021 | 1.48021 | 0.00000 | ||
276 | 2009.12.09 07:59 | close | 138 | 1.00 | 1.47002 | 1.48021 | 0.00000 | 19.00 | 13985.00 |
277 | 2009.12.09 18:15 | buy | 139 | 1.00 | 1.47017 | 1.46017 | 0.00000 | ||
278 | 2009.12.09 18:17 | close | 139 | 1.00 | 1.47040 | 1.46017 | 0.00000 | 23.00 | 14008.00 |
279 | 2009.12.09 18:20 | buy | 140 | 1.00 | 1.46878 | 1.45878 | 0.00000 | ||
280 | 2009.12.09 18:22 | close | 140 | 1.00 | 1.46935 | 1.45878 | 0.00000 | 57.00 | 14065.00 |
281 | 2009.12.09 18:25 | buy | 141 | 1.00 | 1.46913 | 1.45913 | 0.00000 | ||
282 | 2009.12.09 18:27 | close | 141 | 1.00 | 1.47005 | 1.45913 | 0.00000 | 92.00 | 14157.00 |
283 | 2009.12.09 18:27 | buy | 142 | 1.00 | 1.46981 | 1.45981 | 0.00000 | ||
284 | 2009.12.09 18:32 | close | 142 | 1.00 | 1.47076 | 1.45981 | 0.00000 | 95.00 | 14252.00 |
285 | 2009.12.09 18:35 | buy | 143 | 1.00 | 1.47070 | 1.46070 | 0.00000 | ||
286 | 2009.12.09 18:37 | close | 143 | 1.00 | 1.47094 | 1.46070 | 0.00000 | 24.00 | 14276.00 |
287 | 2009.12.09 18:40 | buy | 144 | 1.00 | 1.47034 | 1.46034 | 0.00000 | ||
288 | 2009.12.09 18:42 | close | 144 | 1.00 | 1.47040 | 1.46034 | 0.00000 | 6.00 | 14282.00 |
289 | 2009.12.09 18:45 | buy | 145 | 1.00 | 1.46981 | 1.45981 | 0.00000 | ||
290 | 2009.12.09 18:47 | close | 145 | 1.00 | 1.46987 | 1.45981 | 0.00000 | 6.00 | 14288.00 |
291 | 2009.12.09 18:50 | buy | 146 | 1.00 | 1.46909 | 1.45909 | 0.00000 | ||
292 | 2009.12.09 18:52 | close | 146 | 1.00 | 1.46933 | 1.45909 | 0.00000 | 24.00 | 14312.00 |
293 | 2009.12.09 18:55 | buy | 147 | 1.00 | 1.46927 | 1.45927 | 0.00000 | ||
294 | 2009.12.09 18:57 | close | 147 | 1.00 | 1.46969 | 1.45927 | 0.00000 | 42.00 | 14354.00 |
295 | 2009.12.09 18:59 | buy | 148 | 1.00 | 1.46953 | 1.45953 | 0.00000 | ||
296 | 2009.12.09 19:02 | close | 148 | 1.00 | 1.46982 | 1.45953 | 0.00000 | 29.00 | 14383.00 |
297 | 2009.12.10 04:50 | sell | 149 | 1.00 | 1.47268 | 1.48268 | 0.00000 | ||
298 | 2009.12.10 04:55 | sell | 150 | 1.00 | 1.47284 | 1.48284 | 0.00000 | ||
299 | 2009.12.10 05:10 | close | 149 | 1.00 | 1.47257 | 1.48268 | 0.00000 | 11.00 | 14394.00 |
300 | 2009.12.10 05:12 | close | 150 | 1.00 | 1.47278 | 1.48284 | 0.00000 | 6.00 | 14400.00 |
301 | 2009.12.10 09:07 | buy | 151 | 1.00 | 1.47230 | 1.46230 | 0.00000 | ||
302 | 2009.12.10 09:50 | close | 151 | 1.00 | 1.47258 | 1.46230 | 0.00000 | 28.00 | 14428.00 |
303 | 2009.12.10 09:55 | buy | 152 | 1.00 | 1.47233 | 1.46233 | 0.00000 | ||
304 | 2009.12.10 10:00 | buy | 153 | 1.00 | 1.47199 | 1.46199 | 0.00000 | ||
305 | 2009.12.10 10:07 | buy | 154 | 1.00 | 1.47204 | 1.46204 | 0.00000 | ||
306 | 2009.12.10 10:32 | buy | 155 | 1.00 | 1.47189 | 1.46189 | 0.00000 | ||
307 | 2009.12.10 10:37 | buy | 156 | 1.00 | 1.47199 | 1.46199 | 0.00000 | ||
308 | 2009.12.10 11:05 | buy | 157 | 1.00 | 1.47174 | 1.46174 | 0.00000 | ||
309 | 2009.12.10 11:10 | close | 152 | 1.00 | 1.47234 | 1.46233 | 0.00000 | 1.00 | 14429.00 |
310 | 2009.12.10 11:12 | close | 153 | 1.00 | 1.47210 | 1.46199 | 0.00000 | 11.00 | 14440.00 |
311 | 2009.12.10 11:15 | close | 154 | 1.00 | 1.47305 | 1.46204 | 0.00000 | 101.00 | 14541.00 |
312 | 2009.12.10 11:17 | close | 155 | 1.00 | 1.47281 | 1.46189 | 0.00000 | 92.00 | 14633.00 |
313 | 2009.12.10 11:20 | close | 156 | 1.00 | 1.47377 | 1.46199 | 0.00000 | 178.00 | 14811.00 |
314 | 2009.12.10 11:22 | close | 157 | 1.00 | 1.47329 | 1.46174 | 0.00000 | 155.00 | 14966.00 |
315 | 2009.12.10 11:25 | buy | 158 | 1.00 | 1.47365 | 1.46365 | 0.00000 | ||
316 | 2009.12.10 11:30 | buy | 159 | 1.00 | 1.47344 | 1.46344 | 0.00000 | ||
317 | 2009.12.10 11:36 | buy | 160 | 1.00 | 1.47272 | 1.46272 | 0.00000 | ||
318 | 2009.12.10 11:43 | close | 160 | 1.00 | 1.47310 | 1.46272 | 0.00000 | 38.00 | 15004.00 |
319 | 2009.12.10 11:46 | buy | 161 | 1.00 | 1.47305 | 1.46305 | 0.00000 | ||
320 | 2009.12.10 11:50 | close | 159 | 1.00 | 1.47359 | 1.46344 | 0.00000 | 15.00 | 15019.00 |
321 | 2009.12.10 11:53 | close | 161 | 1.00 | 1.47343 | 1.46305 | 0.00000 | 38.00 | 15057.00 |
322 | 2009.12.10 11:59 | close | 158 | 1.00 | 1.47409 | 1.46365 | 0.00000 | 44.00 | 15101.00 |
323 | 2009.12.10 16:10 | sell | 162 | 1.00 | 1.47299 | 1.48299 | 0.00000 | ||
324 | 2009.12.10 16:15 | close | 162 | 1.00 | 1.47208 | 1.48299 | 0.00000 | 91.00 | 15192.00 |
325 | 2009.12.10 16:17 | sell | 163 | 1.00 | 1.47230 | 1.48230 | 0.00000 | ||
326 | 2009.12.10 16:20 | close | 163 | 1.00 | 1.47070 | 1.48230 | 0.00000 | 160.00 | 15352.00 |
327 | 2009.12.10 16:22 | sell | 164 | 1.00 | 1.47127 | 1.48127 | 0.00000 | ||
328 | 2009.12.10 16:25 | close | 164 | 1.00 | 1.47104 | 1.48127 | 0.00000 | 23.00 | 15375.00 |
329 | 2009.12.10 16:27 | sell | 165 | 1.00 | 1.47196 | 1.48196 | 0.00000 | ||
330 | 2009.12.10 16:27 | close | 165 | 1.00 | 1.47190 | 1.48196 | 0.00000 | 6.00 | 15381.00 |
331 | 2009.12.10 16:30 | sell | 166 | 1.00 | 1.47186 | 1.48186 | 0.00000 | ||
332 | 2009.12.10 16:32 | close | 166 | 1.00 | 1.47090 | 1.48186 | 0.00000 | 96.00 | 15477.00 |
333 | 2009.12.10 16:35 | sell | 167 | 1.00 | 1.47096 | 1.48096 | 0.00000 | ||
334 | 2009.12.10 16:37 | close | 167 | 1.00 | 1.47072 | 1.48096 | 0.00000 | 24.00 | 15501.00 |
335 | 2009.12.10 16:40 | sell | 168 | 1.00 | 1.47150 | 1.48150 | 0.00000 | ||
336 | 2009.12.10 16:42 | close | 168 | 1.00 | 1.47144 | 1.48150 | 0.00000 | 6.00 | 15507.00 |
337 | 2009.12.10 16:45 | sell | 169 | 1.00 | 1.47204 | 1.48204 | 0.00000 | ||
338 | 2009.12.10 16:47 | close | 169 | 1.00 | 1.47198 | 1.48204 | 0.00000 | 6.00 | 15513.00 |
339 | 2009.12.10 16:50 | sell | 170 | 1.00 | 1.47258 | 1.48258 | 0.00000 | ||
340 | 2009.12.10 16:52 | close | 170 | 1.00 | 1.47234 | 1.48258 | 0.00000 | 24.00 | 15537.00 |
341 | 2009.12.10 16:55 | sell | 171 | 1.00 | 1.47240 | 1.48240 | 0.00000 | ||
342 | 2009.12.10 16:57 | close | 171 | 1.00 | 1.47198 | 1.48240 | 0.00000 | 42.00 | 15579.00 |
343 | 2009.12.10 16:59 | sell | 172 | 1.00 | 1.47197 | 1.48197 | 0.00000 | ||
344 | 2009.12.10 17:15 | close | 172 | 1.00 | 1.47154 | 1.48197 | 0.00000 | 43.00 | 15622.00 |
345 | 2009.12.10 21:02 | buy | 173 | 1.00 | 1.47209 | 1.46209 | 0.00000 | ||
346 | 2009.12.10 21:10 | close | 173 | 1.00 | 1.47237 | 1.46209 | 0.00000 | 28.00 | 15650.00 |
347 | 2009.12.10 21:12 | buy | 174 | 1.00 | 1.47239 | 1.46239 | 0.00000 | ||
348 | 2009.12.10 21:15 | close | 174 | 1.00 | 1.47266 | 1.46239 | 0.00000 | 27.00 | 15677.00 |
349 | 2009.12.10 21:17 | buy | 175 | 1.00 | 1.47268 | 1.46268 | 0.00000 | ||
350 | 2009.12.10 21:20 | close | 175 | 1.00 | 1.47296 | 1.46268 | 0.00000 | 28.00 | 15705.00 |
351 | 2009.12.10 21:22 | buy | 176 | 1.00 | 1.47288 | 1.46288 | 0.00000 | ||
352 | 2009.12.10 21:27 | buy | 177 | 1.00 | 1.47268 | 1.46268 | 0.00000 | ||
353 | 2009.12.10 21:32 | buy | 178 | 1.00 | 1.47220 | 1.46220 | 0.00000 | ||
354 | 2009.12.10 21:37 | buy | 179 | 1.00 | 1.47209 | 1.46209 | 0.00000 | ||
355 | 2009.12.10 21:40 | close | 178 | 1.00 | 1.47251 | 1.46220 | 0.00000 | 31.00 | 15736.00 |
356 | 2009.12.10 21:42 | close | 179 | 1.00 | 1.47240 | 1.46209 | 0.00000 | 31.00 | 15767.00 |
357 | 2009.12.10 21:45 | close | 177 | 1.00 | 1.47283 | 1.46268 | 0.00000 | 15.00 | 15782.00 |
358 | 2009.12.10 21:47 | buy | 180 | 1.00 | 1.47284 | 1.46284 | 0.00000 | ||
359 | 2009.12.10 21:50 | close | 176 | 1.00 | 1.47315 | 1.46288 | 0.00000 | 27.00 | 15809.00 |
360 | 2009.12.10 21:52 | close | 180 | 1.00 | 1.47294 | 1.46284 | 0.00000 | 10.00 | 15819.00 |
361 | 2009.12.10 21:55 | buy | 181 | 1.00 | 1.47316 | 1.46316 | 0.00000 | ||
362 | 2009.12.10 22:15 | close | 181 | 1.00 | 1.47323 | 1.46316 | 0.00000 | 7.00 | 15826.00 |
363 | 2009.12.11 02:15 | sell | 182 | 1.00 | 1.47235 | 1.48235 | 0.00000 | ||
364 | 2009.12.11 02:20 | close | 182 | 1.00 | 1.47199 | 1.48235 | 0.00000 | 36.00 | 15862.00 |
365 | 2009.12.11 02:22 | sell | 183 | 1.00 | 1.47211 | 1.48211 | 0.00000 | ||
366 | 2009.12.11 02:25 | close | 183 | 1.00 | 1.47211 | 1.48211 | 0.00000 | 0.00 | 15862.00 |
367 | 2009.12.11 02:27 | sell | 184 | 1.00 | 1.47235 | 1.48235 | 0.00000 | ||
368 | 2009.12.11 02:32 | sell | 185 | 1.00 | 1.47261 | 1.48261 | 0.00000 | ||
369 | 2009.12.11 02:37 | sell | 186 | 1.00 | 1.47267 | 1.48267 | 0.00000 | ||
370 | 2009.12.11 02:40 | close | 185 | 1.00 | 1.47254 | 1.48261 | 0.00000 | 7.00 | 15869.00 |
371 | 2009.12.11 02:42 | close | 186 | 1.00 | 1.47260 | 1.48267 | 0.00000 | 7.00 | 15876.00 |
372 | 2009.12.11 02:45 | sell | 187 | 1.00 | 1.47224 | 1.48224 | 0.00000 | ||
373 | 2009.12.11 02:50 | close | 184 | 1.00 | 1.47211 | 1.48235 | 0.00000 | 24.00 | 15900.00 |
374 | 2009.12.11 02:52 | close | 187 | 1.00 | 1.47223 | 1.48224 | 0.00000 | 1.00 | 15901.00 |
375 | 2009.12.11 02:55 | sell | 188 | 1.00 | 1.47205 | 1.48205 | 0.00000 | ||
376 | 2009.12.11 03:10 | close | 188 | 1.00 | 1.47203 | 1.48205 | 0.00000 | 2.00 | 15903.00 |
377 | 2009.12.14 01:15 | buy | 189 | 1.00 | 1.46287 | 1.45287 | 0.00000 | ||
378 | 2009.12.14 01:20 | close | 189 | 1.00 | 1.46318 | 1.45287 | 0.00000 | 31.00 | 15934.00 |
379 | 2009.12.14 01:22 | buy | 190 | 1.00 | 1.46301 | 1.45301 | 0.00000 | ||
380 | 2009.12.14 01:25 | close | 190 | 1.00 | 1.46304 | 1.45301 | 0.00000 | 3.00 | 15937.00 |
381 | 2009.12.14 01:27 | buy | 191 | 1.00 | 1.46273 | 1.45273 | 0.00000 | ||
382 | 2009.12.14 01:30 | close | 191 | 1.00 | 1.46276 | 1.45273 | 0.00000 | 3.00 | 15940.00 |
383 | 2009.12.14 01:32 | buy | 192 | 1.00 | 1.46398 | 1.45398 | 0.00000 | ||
384 | 2009.12.14 01:37 | close | 192 | 1.00 | 1.46401 | 1.45398 | 0.00000 | 3.00 | 15943.00 |
385 | 2009.12.14 01:40 | buy | 193 | 1.00 | 1.46352 | 1.45352 | 0.00000 | ||
386 | 2009.12.14 01:42 | close | 193 | 1.00 | 1.46355 | 1.45352 | 0.00000 | 3.00 | 15946.00 |
387 | 2009.12.14 01:45 | buy | 194 | 1.00 | 1.46305 | 1.45305 | 0.00000 | ||
388 | 2009.12.14 01:47 | close | 194 | 1.00 | 1.46309 | 1.45305 | 0.00000 | 4.00 | 15950.00 |
389 | 2009.12.14 01:52 | buy | 195 | 1.00 | 1.46275 | 1.45275 | 0.00000 | ||
390 | 2009.12.14 01:57 | close | 195 | 1.00 | 1.46293 | 1.45275 | 0.00000 | 18.00 | 15968.00 |
391 | 2009.12.14 02:00 | buy | 196 | 1.00 | 1.46248 | 1.45248 | 0.00000 | ||
392 | 2009.12.14 02:10 | close | 196 | 1.00 | 1.46275 | 1.45248 | 0.00000 | 27.00 | 15995.00 |
393 | 2009.12.14 02:12 | buy | 197 | 1.00 | 1.46258 | 1.45258 | 0.00000 | ||
394 | 2009.12.14 02:15 | close | 197 | 1.00 | 1.46363 | 1.45258 | 0.00000 | 105.00 | 16100.00 |
395 | 2009.12.14 02:17 | buy | 198 | 1.00 | 1.46346 | 1.45346 | 0.00000 | ||
396 | 2009.12.14 02:20 | close | 198 | 1.00 | 1.46450 | 1.45346 | 0.00000 | 104.00 | 16204.00 |
397 | 2009.12.14 02:22 | buy | 199 | 1.00 | 1.46404 | 1.45404 | 0.00000 | ||
398 | 2009.12.14 02:25 | close | 199 | 1.00 | 1.46421 | 1.45404 | 0.00000 | 17.00 | 16221.00 |
399 | 2009.12.14 02:27 | buy | 200 | 1.00 | 1.46346 | 1.45346 | 0.00000 | ||
400 | 2009.12.14 02:27 | close | 200 | 1.00 | 1.46443 | 1.45346 | 0.00000 | 97.00 | 16318.00 |
401 | 2009.12.14 02:30 | buy | 201 | 1.00 | 1.46451 | 1.45451 | 0.00000 | ||
402 | 2009.12.14 02:32 | close | 201 | 1.00 | 1.46460 | 1.45451 | 0.00000 | 9.00 | 16327.00 |
403 | 2009.12.14 02:35 | buy | 202 | 1.00 | 1.46457 | 1.45457 | 0.00000 | ||
404 | 2009.12.14 02:37 | close | 202 | 1.00 | 1.46475 | 1.45457 | 0.00000 | 18.00 | 16345.00 |
405 | 2009.12.14 02:40 | buy | 203 | 1.00 | 1.46426 | 1.45426 | 0.00000 | ||
406 | 2009.12.14 02:42 | close | 203 | 1.00 | 1.46429 | 1.45426 | 0.00000 | 3.00 | 16348.00 |
407 | 2009.12.14 02:45 | buy | 204 | 1.00 | 1.46381 | 1.45381 | 0.00000 | ||
408 | 2009.12.14 02:47 | close | 204 | 1.00 | 1.46384 | 1.45381 | 0.00000 | 3.00 | 16351.00 |
409 | 2009.12.14 02:50 | buy | 205 | 1.00 | 1.46320 | 1.45320 | 0.00000 | ||
410 | 2009.12.14 02:52 | close | 205 | 1.00 | 1.46338 | 1.45320 | 0.00000 | 18.00 | 16369.00 |
411 | 2009.12.14 02:55 | buy | 206 | 1.00 | 1.46335 | 1.45335 | 0.00000 | ||
412 | 2009.12.14 02:57 | close | 206 | 1.00 | 1.46369 | 1.45335 | 0.00000 | 34.00 | 16403.00 |
413 | 2009.12.14 02:59 | buy | 207 | 1.00 | 1.46380 | 1.45380 | 0.00000 | ||
414 | 2009.12.14 03:10 | close | 207 | 1.00 | 1.46384 | 1.45380 | 0.00000 | 4.00 | 16407.00 |
415 | 2009.12.14 09:20 | sell | 208 | 1.00 | 1.46467 | 1.47467 | 0.00000 | ||
416 | 2009.12.14 09:25 | sell | 209 | 1.00 | 1.46498 | 1.47498 | 0.00000 | ||
417 | 2009.12.14 09:32 | sell | 210 | 1.00 | 1.46491 | 1.47491 | 0.00000 | ||
418 | 2009.12.14 09:37 | close | 209 | 1.00 | 1.46486 | 1.47498 | 0.00000 | 12.00 | 16419.00 |
419 | 2009.12.14 10:07 | sell | 211 | 1.00 | 1.46580 | 1.47580 | 0.00000 | ||
420 | 2009.12.14 11:15 | close | 211 | 1.00 | 1.46571 | 1.47580 | 0.00000 | 9.00 | 16428.00 |
421 | 2009.12.14 11:17 | sell | 212 | 1.00 | 1.46582 | 1.47582 | 0.00000 | ||
422 | 2009.12.14 11:20 | close | 210 | 1.00 | 1.46481 | 1.47491 | 0.00000 | 10.00 | 16438.00 |
423 | 2009.12.14 11:22 | close | 212 | 1.00 | 1.46526 | 1.47582 | 0.00000 | 56.00 | 16494.00 |
424 | 2009.12.14 11:25 | sell | 213 | 1.00 | 1.46492 | 1.47492 | 0.00000 | ||
425 | 2009.12.14 11:30 | sell | 214 | 1.00 | 1.46542 | 1.47542 | 0.00000 | ||
426 | 2009.12.14 11:32 | close | 214 | 1.00 | 1.46532 | 1.47542 | 0.00000 | 10.00 | 16504.00 |
427 | 2009.12.14 11:35 | sell | 215 | 1.00 | 1.46491 | 1.47491 | 0.00000 | ||
428 | 2009.12.14 11:40 | close | 208 | 1.00 | 1.46447 | 1.47467 | 0.00000 | 20.00 | 16524.00 |
429 | 2009.12.14 11:42 | close | 213 | 1.00 | 1.46475 | 1.47492 | 0.00000 | 17.00 | 16541.00 |
430 | 2009.12.14 11:45 | close | 215 | 1.00 | 1.46361 | 1.47491 | 0.00000 | 130.00 | 16671.00 |
431 | 2009.12.14 11:47 | sell | 216 | 1.00 | 1.46378 | 1.47378 | 0.00000 | ||
432 | 2009.12.14 11:50 | close | 216 | 1.00 | 1.46248 | 1.47378 | 0.00000 | 130.00 | 16801.00 |
433 | 2009.12.14 11:52 | sell | 217 | 1.00 | 1.46293 | 1.47293 | 0.00000 | ||
434 | 2009.12.14 11:55 | close | 217 | 1.00 | 1.46276 | 1.47293 | 0.00000 | 17.00 | 16818.00 |
435 | 2009.12.14 11:57 | sell | 218 | 1.00 | 1.46349 | 1.47349 | 0.00000 | ||
436 | 2009.12.14 11:59 | close | 218 | 1.00 | 1.46274 | 1.47349 | 0.00000 | 75.00 | 16893.00 |
437 | 2009.12.14 23:20 | sell | 219 | 1.00 | 1.46481 | 1.47481 | 0.00000 | ||
438 | 2009.12.14 23:40 | sell | 220 | 1.00 | 1.46482 | 1.47482 | 0.00000 | ||
439 | 2009.12.14 23:45 | close | 219 | 1.00 | 1.46467 | 1.47481 | 0.00000 | 14.00 | 16907.00 |
440 | 2009.12.14 23:47 | close | 220 | 1.00 | 1.46476 | 1.47482 | 0.00000 | 6.00 | 16913.00 |
441 | 2009.12.14 23:50 | sell | 221 | 1.00 | 1.46418 | 1.47418 | 0.00000 | ||
442 | 2009.12.14 23:55 | sell | 222 | 1.00 | 1.46427 | 1.47427 | 0.00000 | ||
443 | 2009.12.15 00:02 | sell | 223 | 1.00 | 1.46504 | 1.47504 | 0.00000 | ||
444 | 2009.12.15 00:07 | sell | 224 | 1.00 | 1.46496 | 1.47496 | 0.00000 | ||
445 | 2009.12.15 01:45 | sell | 225 | 1.00 | 1.46509 | 1.47509 | 0.00000 | ||
446 | 2009.12.15 01:50 | close | 223 | 1.00 | 1.46480 | 1.47504 | 0.00000 | 24.00 | 16937.00 |
447 | 2009.12.15 01:52 | close | 225 | 1.00 | 1.46501 | 1.47509 | 0.00000 | 8.00 | 16945.00 |
448 | 2009.12.15 01:55 | close | 224 | 1.00 | 1.46490 | 1.47496 | 0.00000 | 6.00 | 16951.00 |
449 | 2009.12.15 01:57 | sell | 226 | 1.00 | 1.46509 | 1.47509 | 0.00000 | ||
450 | 2009.12.15 02:05 | sell | 227 | 1.00 | 1.46507 | 1.47507 | 0.00000 | ||
451 | 2009.12.15 02:10 | close | 226 | 1.00 | 1.46508 | 1.47509 | 0.00000 | 1.00 | 16952.00 |
452 | 2009.12.15 02:12 | sell | 228 | 1.00 | 1.46501 | 1.47501 | 0.00000 | ||
453 | 2009.12.15 02:15 | close | 227 | 1.00 | 1.46491 | 1.47507 | 0.00000 | 16.00 | 16968.00 |
454 | 2009.12.15 02:17 | close | 228 | 1.00 | 1.46497 | 1.47501 | 0.00000 | 4.00 | 16972.00 |
455 | 2009.12.15 02:20 | sell | 229 | 1.00 | 1.46457 | 1.47457 | 0.00000 | ||
456 | 2009.12.15 02:25 | sell | 230 | 1.00 | 1.46463 | 1.47463 | 0.00000 | ||
457 | 2009.12.15 02:30 | sell | 231 | 1.00 | 1.46503 | 1.47503 | 0.00000 | ||
458 | 2009.12.15 02:32 | close | 231 | 1.00 | 1.46485 | 1.47503 | 0.00000 | 18.00 | 16990.00 |
459 | 2009.12.15 02:35 | sell | 232 | 1.00 | 1.46478 | 1.47478 | 0.00000 | ||
460 | 2009.12.15 02:40 | sell | 233 | 1.00 | 1.46493 | 1.47493 | 0.00000 | ||
461 | 2009.12.15 02:45 | sell | 234 | 1.00 | 1.46509 | 1.47509 | 0.00000 | ||
462 | 2009.12.15 02:50 | sell | 235 | 1.00 | 1.46524 | 1.47524 | 0.00000 | ||
463 | 2009.12.15 02:55 | sell | 236 | 1.00 | 1.46519 | 1.47519 | 0.00000 | ||
464 | 2009.12.15 02:57 | close | 235 | 1.00 | 1.46516 | 1.47524 | 0.00000 | 8.00 | 16998.00 |
465 | 2009.12.15 03:03 | close | 233 | 1.00 | 1.46485 | 1.47493 | 0.00000 | 8.00 | 17006.00 |
466 | 2009.12.15 03:06 | close | 234 | 1.00 | 1.46497 | 1.47509 | 0.00000 | 12.00 | 17018.00 |
467 | 2009.12.15 03:10 | close | 229 | 1.00 | 1.46448 | 1.47457 | 0.00000 | 9.00 | 17027.00 |
468 | 2009.12.15 03:13 | close | 230 | 1.00 | 1.46460 | 1.47463 | 0.00000 | 3.00 | 17030.00 |
469 | 2009.12.15 03:16 | close | 221 | 1.00 | 1.46400 | 1.47418 | 0.00000 | 17.60 | 17047.60 |
470 | 2009.12.15 03:20 | close | 222 | 1.00 | 1.46424 | 1.47427 | 0.00000 | 2.60 | 17050.20 |
471 | 2009.12.15 03:23 | close | 232 | 1.00 | 1.46412 | 1.47478 | 0.00000 | 66.00 | 17116.20 |
472 | 2009.12.15 03:26 | close | 236 | 1.00 | 1.46448 | 1.47519 | 0.00000 | 71.00 | 17187.20 |
473 | 2009.12.15 09:00 | buy | 237 | 1.00 | 1.46109 | 1.45109 | 0.00000 | ||
474 | 2009.12.15 09:05 | buy | 238 | 1.00 | 1.46022 | 1.45022 | 0.00000 | ||
475 | 2009.12.15 09:07 | close | 238 | 1.00 | 1.46107 | 1.45022 | 0.00000 | 85.00 | 17272.20 |
476 | 2009.12.15 09:10 | buy | 239 | 1.00 | 1.45924 | 1.44924 | 0.00000 | ||
477 | 2009.12.15 09:12 | close | 239 | 1.00 | 1.45961 | 1.44924 | 0.00000 | 37.00 | 17309.20 |
478 | 2009.12.15 09:17 | buy | 240 | 1.00 | 1.45827 | 1.44827 | 0.00000 | ||
479 | 2009.12.15 09:32 | buy | 241 | 1.00 | 1.45539 | 1.44539 | 0.00000 | ||
480 | 2009.12.15 09:35 | close | 241 | 1.00 | 1.45543 | 1.44539 | 0.00000 | 4.00 | 17313.20 |
481 | 2009.12.15 09:37 | buy | 242 | 1.00 | 1.45524 | 1.44524 | 0.00000 | ||
482 | 2009.12.15 09:40 | close | 242 | 1.00 | 1.45589 | 1.44524 | 0.00000 | 65.00 | 17378.20 |
483 | 2009.12.15 09:42 | buy | 243 | 1.00 | 1.45586 | 1.44586 | 0.00000 | ||
484 | 2009.12.15 09:45 | close | 243 | 1.00 | 1.45636 | 1.44586 | 0.00000 | 50.00 | 17428.20 |
485 | 2009.12.15 10:00 | buy | 244 | 1.00 | 1.45678 | 1.44678 | 0.00000 | ||
486 | 2009.12.15 10:02 | close | 244 | 1.00 | 1.45716 | 1.44678 | 0.00000 | 38.00 | 17466.20 |
487 | 2009.12.15 10:05 | buy | 245 | 1.00 | 1.45697 | 1.44697 | 0.00000 | ||
488 | 2009.12.15 10:07 | close | 245 | 1.00 | 1.45747 | 1.44697 | 0.00000 | 50.00 | 17516.20 |
489 | 2009.12.15 10:10 | buy | 246 | 1.00 | 1.45635 | 1.44635 | 0.00000 | ||
490 | 2009.12.15 10:12 | close | 246 | 1.00 | 1.45654 | 1.44635 | 0.00000 | 19.00 | 17535.20 |
491 | 2009.12.15 10:15 | buy | 247 | 1.00 | 1.45543 | 1.44543 | 0.00000 | ||
492 | 2009.12.15 10:17 | close | 247 | 1.00 | 1.45562 | 1.44543 | 0.00000 | 19.00 | 17554.20 |
493 | 2009.12.15 10:20 | buy | 248 | 1.00 | 1.45419 | 1.44419 | 0.00000 | ||
494 | 2009.12.15 10:22 | close | 248 | 1.00 | 1.45469 | 1.44419 | 0.00000 | 50.00 | 17604.20 |
495 | 2009.12.15 10:25 | buy | 249 | 1.00 | 1.45450 | 1.44450 | 0.00000 | ||
496 | 2009.12.15 10:27 | close | 249 | 1.00 | 1.45531 | 1.44450 | 0.00000 | 81.00 | 17685.20 |
497 | 2009.12.15 10:27 | buy | 250 | 1.00 | 1.45431 | 1.44431 | 0.00000 | ||
498 | 2009.12.15 10:35 | buy | 251 | 1.00 | 1.45379 | 1.44379 | 0.00000 | ||
499 | 2009.12.15 10:40 | close | 251 | 1.00 | 1.45425 | 1.44379 | 0.00000 | 46.00 | 17731.20 |
500 | 2009.12.15 10:42 | buy | 252 | 1.00 | 1.45418 | 1.44418 | 0.00000 | ||
501 | 2009.12.15 10:45 | close | 250 | 1.00 | 1.45484 | 1.44431 | 0.00000 | 53.00 | 17784.20 |
502 | 2009.12.15 10:47 | close | 252 | 1.00 | 1.45464 | 1.44418 | 0.00000 | 46.00 | 17830.20 |
503 | 2009.12.15 10:50 | buy | 253 | 1.00 | 1.45554 | 1.44554 | 0.00000 | ||
504 | 2009.12.15 10:55 | buy | 254 | 1.00 | 1.45535 | 1.44535 | 0.00000 | ||
505 | 2009.12.15 12:50 | close | 253 | 1.00 | 1.45559 | 1.44554 | 0.00000 | 5.00 | 17835.20 |
506 | 2009.12.15 12:52 | close | 254 | 1.00 | 1.45536 | 1.44535 | 0.00000 | 1.00 | 17836.20 |
507 | 2009.12.15 15:20 | buy | 255 | 1.00 | 1.45649 | 1.44649 | 0.00000 | ||
508 | 2009.12.15 15:25 | buy | 256 | 1.00 | 1.45625 | 1.44625 | 0.00000 | ||
509 | 2009.12.15 15:33 | buy | 257 | 1.00 | 1.45615 | 1.44615 | 0.00000 | ||
510 | 2009.12.15 15:40 | close | 257 | 1.00 | 1.45618 | 1.44615 | 0.00000 | 3.00 | 17839.20 |
511 | 2009.12.15 16:10 | buy | 258 | 1.00 | 1.45569 | 1.44569 | 0.00000 | ||
512 | 2009.12.15 16:15 | close | 256 | 1.00 | 1.45636 | 1.44625 | 0.00000 | 11.00 | 17850.20 |
513 | 2009.12.15 16:17 | close | 258 | 1.00 | 1.45610 | 1.44569 | 0.00000 | 41.00 | 17891.20 |
514 | 2009.12.15 16:20 | close | 255 | 1.00 | 1.45714 | 1.44649 | 0.00000 | 65.00 | 17956.20 |
515 | 2009.12.15 16:22 | buy | 259 | 1.00 | 1.45674 | 1.44674 | 0.00000 | ||
516 | 2009.12.15 16:25 | close | 259 | 1.00 | 1.45688 | 1.44674 | 0.00000 | 14.00 | 17970.20 |
517 | 2009.12.15 16:27 | buy | 260 | 1.00 | 1.45622 | 1.44622 | 0.00000 | ||
518 | 2009.12.15 16:27 | close | 260 | 1.00 | 1.45622 | 1.44622 | 0.00000 | 0.00 | 17970.20 |
519 | 2009.12.15 16:30 | buy | 261 | 1.00 | 1.45636 | 1.44636 | 0.00000 | ||
520 | 2009.12.15 16:32 | close | 261 | 1.00 | 1.45674 | 1.44636 | 0.00000 | 38.00 | 18008.20 |
521 | 2009.12.15 16:35 | buy | 262 | 1.00 | 1.45674 | 1.44674 | 0.00000 | ||
522 | 2009.12.15 16:37 | close | 262 | 1.00 | 1.45687 | 1.44674 | 0.00000 | 13.00 | 18021.20 |
523 | 2009.12.15 16:40 | buy | 263 | 1.00 | 1.45648 | 1.44648 | 0.00000 | ||
524 | 2009.12.15 16:42 | close | 263 | 1.00 | 1.45649 | 1.44648 | 0.00000 | 1.00 | 18022.20 |
525 | 2009.12.15 16:45 | buy | 264 | 1.00 | 1.45610 | 1.44610 | 0.00000 | ||
526 | 2009.12.15 16:47 | close | 264 | 1.00 | 1.45611 | 1.44610 | 0.00000 | 1.00 | 18023.20 |
527 | 2009.12.15 16:50 | buy | 265 | 1.00 | 1.45559 | 1.44559 | 0.00000 | ||
528 | 2009.12.15 16:52 | close | 265 | 1.00 | 1.45572 | 1.44559 | 0.00000 | 13.00 | 18036.20 |
529 | 2009.12.15 16:55 | buy | 266 | 1.00 | 1.45572 | 1.44572 | 0.00000 | ||
530 | 2009.12.15 16:57 | close | 266 | 1.00 | 1.45598 | 1.44572 | 0.00000 | 26.00 | 18062.20 |
531 | 2009.12.15 16:59 | buy | 267 | 1.00 | 1.45569 | 1.44569 | 0.00000 | ||
532 | 2009.12.15 17:50 | s/l | 237 | 1.00 | 1.45109 | 1.45109 | 0.00000 | -1000.00 | 17062.20 |
533 | 2009.12.15 21:15 | buy | 268 | 1.00 | 1.45342 | 1.44342 | 0.00000 | ||
534 | 2009.12.15 21:20 | close | 268 | 1.00 | 1.45358 | 1.44342 | 0.00000 | 16.00 | 17078.20 |
535 | 2009.12.15 21:22 | buy | 269 | 1.00 | 1.45352 | 1.44352 | 0.00000 | ||
536 | 2009.12.15 21:27 | buy | 270 | 1.00 | 1.45333 | 1.44333 | 0.00000 | ||
537 | 2009.12.15 21:45 | buy | 271 | 1.00 | 1.45333 | 1.44333 | 0.00000 | ||
538 | 2009.12.15 21:50 | close | 269 | 1.00 | 1.45361 | 1.44352 | 0.00000 | 9.00 | 17087.20 |
539 | 2009.12.15 21:52 | close | 270 | 1.00 | 1.45335 | 1.44333 | 0.00000 | 2.00 | 17089.20 |
540 | 2009.12.15 21:55 | close | 271 | 1.00 | 1.45348 | 1.44333 | 0.00000 | 15.00 | 17104.20 |
541 | 2009.12.15 21:57 | buy | 272 | 1.00 | 1.45320 | 1.44320 | 0.00000 | ||
542 | 2009.12.15 21:59 | close | 272 | 1.00 | 1.45351 | 1.44320 | 0.00000 | 31.00 | 17135.20 |
543 | 2009.12.16 04:20 | sell | 273 | 1.00 | 1.45357 | 1.46357 | 0.00000 | ||
544 | 2009.12.16 04:25 | sell | 274 | 1.00 | 1.45366 | 1.46366 | 0.00000 | ||
545 | 2009.12.16 04:45 | close | 273 | 1.00 | 1.45351 | 1.46357 | 0.00000 | 6.00 | 17141.20 |
546 | 2009.12.16 04:47 | close | 274 | 1.00 | 1.45365 | 1.46366 | 0.00000 | 1.00 | 17142.20 |
547 | 2009.12.16 04:50 | sell | 275 | 1.00 | 1.45281 | 1.46281 | 0.00000 | ||
548 | 2009.12.16 04:55 | sell | 276 | 1.00 | 1.45295 | 1.46295 | 0.00000 | ||
549 | 2009.12.16 05:02 | close | 275 | 1.00 | 1.45263 | 1.46281 | 0.00000 | 18.00 | 17160.20 |
550 | 2009.12.16 05:05 | close | 276 | 1.00 | 1.45275 | 1.46295 | 0.00000 | 20.00 | 17180.20 |
551 | 2009.12.16 07:20 | close | 267 | 1.00 | 1.45588 | 1.44569 | 0.00000 | 19.20 | 17199.40 |
552 | 2009.12.16 13:16 | close | 240 | 1.00 | 1.45835 | 1.44827 | 0.00000 | 8.20 | 17207.60 |
553 | 2009.12.16 18:15 | sell | 277 | 1.00 | 1.45612 | 1.46612 | 0.00000 | ||
554 | 2009.12.16 18:20 | close | 277 | 1.00 | 1.45529 | 1.46612 | 0.00000 | 83.00 | 17290.60 |
555 | 2009.12.16 18:22 | sell | 278 | 1.00 | 1.45564 | 1.46564 | 0.00000 | ||
556 | 2009.12.16 18:25 | close | 278 | 1.00 | 1.45553 | 1.46564 | 0.00000 | 11.00 | 17301.60 |
557 | 2009.12.16 18:27 | sell | 279 | 1.00 | 1.45612 | 1.46612 | 0.00000 | ||
558 | 2009.12.16 18:27 | close | 279 | 1.00 | 1.45548 | 1.46612 | 0.00000 | 64.00 | 17365.60 |
559 | 2009.12.16 18:30 | sell | 280 | 1.00 | 1.45537 | 1.46537 | 0.00000 | ||
560 | 2009.12.16 18:35 | sell | 281 | 1.00 | 1.45530 | 1.46530 | 0.00000 | ||
561 | 2009.12.16 18:40 | close | 280 | 1.00 | 1.45505 | 1.46537 | 0.00000 | 32.00 | 17397.60 |
562 | 2009.12.16 18:42 | close | 281 | 1.00 | 1.45523 | 1.46530 | 0.00000 | 7.00 | 17404.60 |
563 | 2009.12.16 18:45 | sell | 282 | 1.00 | 1.45439 | 1.46439 | 0.00000 | ||
564 | 2009.12.16 18:50 | close | 282 | 1.00 | 1.45378 | 1.46439 | 0.00000 | 61.00 | 17465.60 |
565 | 2009.12.16 18:52 | sell | 283 | 1.00 | 1.45402 | 1.46402 | 0.00000 | ||
566 | 2009.12.16 18:55 | close | 283 | 1.00 | 1.45396 | 1.46402 | 0.00000 | 6.00 | 17471.60 |
567 | 2009.12.16 18:57 | sell | 284 | 1.00 | 1.45439 | 1.46439 | 0.00000 | ||
568 | 2009.12.16 18:59 | close | 284 | 1.00 | 1.45379 | 1.46439 | 0.00000 | 60.00 | 17531.60 |
569 | 2009.12.17 02:40 | buy | 285 | 1.00 | 1.44832 | 1.43832 | 0.00000 | ||
570 | 2009.12.17 02:43 | close | 285 | 1.00 | 1.44863 | 1.43832 | 0.00000 | 31.00 | 17562.60 |
571 | 2009.12.17 02:46 | buy | 286 | 1.00 | 1.44662 | 1.43662 | 0.00000 | ||
572 | 2009.12.17 02:50 | close | 286 | 1.00 | 1.44735 | 1.43662 | 0.00000 | 73.00 | 17635.60 |
573 | 2009.12.17 02:53 | buy | 287 | 1.00 | 1.44705 | 1.43705 | 0.00000 | ||
574 | 2009.12.17 02:56 | close | 287 | 1.00 | 1.44820 | 1.43705 | 0.00000 | 115.00 | 17750.60 |
575 | 2009.12.17 02:59 | buy | 288 | 1.00 | 1.44693 | 1.43693 | 0.00000 | ||
576 | 2009.12.17 03:15 | close | 288 | 1.00 | 1.44694 | 1.43693 | 0.00000 | 1.00 | 17751.60 |
577 | 2009.12.17 04:00 | buy | 289 | 1.00 | 1.44323 | 1.43323 | 0.00000 | ||
578 | 2009.12.17 04:05 | buy | 290 | 1.00 | 1.44249 | 1.43249 | 0.00000 | ||
579 | 2009.12.17 04:07 | close | 290 | 1.00 | 1.44317 | 1.43249 | 0.00000 | 68.00 | 17819.60 |
580 | 2009.12.17 04:10 | buy | 291 | 1.00 | 1.44168 | 1.43168 | 0.00000 | ||
581 | 2009.12.17 04:12 | close | 291 | 1.00 | 1.44196 | 1.43168 | 0.00000 | 28.00 | 17847.60 |
582 | 2009.12.17 04:15 | buy | 292 | 1.00 | 1.44048 | 1.43048 | 0.00000 | ||
583 | 2009.12.17 04:17 | close | 292 | 1.00 | 1.44076 | 1.43048 | 0.00000 | 28.00 | 17875.60 |
584 | 2009.12.17 04:20 | buy | 293 | 1.00 | 1.43887 | 1.42887 | 0.00000 | ||
585 | 2009.12.17 04:22 | close | 293 | 1.00 | 1.43955 | 1.42887 | 0.00000 | 68.00 | 17943.60 |
586 | 2009.12.17 04:25 | buy | 294 | 1.00 | 1.43927 | 1.42927 | 0.00000 | ||
587 | 2009.12.17 04:27 | close | 294 | 1.00 | 1.44036 | 1.42927 | 0.00000 | 109.00 | 18052.60 |
588 | 2009.12.17 04:27 | buy | 295 | 1.00 | 1.44028 | 1.43028 | 0.00000 | ||
589 | 2009.12.17 04:35 | buy | 296 | 1.00 | 1.44031 | 1.43031 | 0.00000 | ||
590 | 2009.12.17 04:40 | close | 295 | 1.00 | 1.44092 | 1.43028 | 0.00000 | 64.00 | 18116.60 |
591 | 2009.12.17 04:42 | close | 296 | 1.00 | 1.44068 | 1.43031 | 0.00000 | 37.00 | 18153.60 |
592 | 2009.12.17 04:45 | buy | 297 | 1.00 | 1.44176 | 1.43176 | 0.00000 | ||
593 | 2009.12.17 04:50 | close | 297 | 1.00 | 1.44237 | 1.43176 | 0.00000 | 61.00 | 18214.60 |
594 | 2009.12.17 04:52 | buy | 298 | 1.00 | 1.44201 | 1.43201 | 0.00000 | ||
595 | 2009.12.17 04:55 | close | 298 | 1.00 | 1.44213 | 1.43201 | 0.00000 | 12.00 | 18226.60 |
596 | 2009.12.17 04:57 | buy | 299 | 1.00 | 1.44152 | 1.43152 | 0.00000 | ||
597 | 2009.12.17 04:59 | close | 299 | 1.00 | 1.44197 | 1.43152 | 0.00000 | 45.00 | 18271.60 |
598 | 2009.12.17 11:50 | s/l | 289 | 1.00 | 1.43323 | 1.43323 | 0.00000 | -1000.00 | 17271.60 |
599 | 2009.12.17 15:20 | buy | 300 | 1.00 | 1.43719 | 1.42719 | 0.00000 | ||
600 | 2009.12.17 15:25 | buy | 301 | 1.00 | 1.43697 | 1.42697 | 0.00000 | ||
601 | 2009.12.17 15:27 | close | 301 | 1.00 | 1.43698 | 1.42697 | 0.00000 | 1.00 | 17272.60 |
602 | 2009.12.17 15:30 | buy | 302 | 1.00 | 1.43704 | 1.42704 | 0.00000 | ||
603 | 2009.12.17 15:32 | close | 300 | 1.00 | 1.43736 | 1.42719 | 0.00000 | 17.00 | 17289.60 |
604 | 2009.12.17 15:35 | close | 302 | 1.00 | 1.43716 | 1.42704 | 0.00000 | 12.00 | 17301.60 |
605 | 2009.12.17 15:37 | buy | 303 | 1.00 | 1.43768 | 1.42768 | 0.00000 | ||
606 | 2009.12.17 15:42 | buy | 304 | 1.00 | 1.43709 | 1.42709 | 0.00000 | ||
607 | 2009.12.17 16:02 | buy | 305 | 1.00 | 1.43690 | 1.42690 | 0.00000 | ||
608 | 2009.12.17 16:07 | close | 305 | 1.00 | 1.43693 | 1.42690 | 0.00000 | 3.00 | 17304.60 |
609 | 2009.12.17 16:10 | buy | 306 | 1.00 | 1.43644 | 1.42644 | 0.00000 | ||
610 | 2009.12.17 16:12 | close | 306 | 1.00 | 1.43647 | 1.42644 | 0.00000 | 3.00 | 17307.60 |
611 | 2009.12.17 16:32 | buy | 307 | 1.00 | 1.43675 | 1.42675 | 0.00000 | ||
612 | 2009.12.17 16:37 | close | 307 | 1.00 | 1.43687 | 1.42675 | 0.00000 | 12.00 | 17319.60 |
613 | 2009.12.17 16:42 | buy | 308 | 1.00 | 1.43627 | 1.42627 | 0.00000 | ||
614 | 2009.12.17 19:50 | buy | 309 | 1.00 | 1.43481 | 1.42481 | 0.00000 | ||
615 | 2009.12.17 20:00 | buy | 310 | 1.00 | 1.43431 | 1.42431 | 0.00000 | ||
616 | 2009.12.17 20:05 | close | 310 | 1.00 | 1.43448 | 1.42431 | 0.00000 | 17.00 | 17336.60 |
617 | 2009.12.17 20:07 | buy | 311 | 1.00 | 1.43419 | 1.42419 | 0.00000 | ||
618 | 2009.12.17 20:10 | close | 309 | 1.00 | 1.43509 | 1.42481 | 0.00000 | 28.00 | 17364.60 |
619 | 2009.12.17 20:12 | close | 311 | 1.00 | 1.43489 | 1.42419 | 0.00000 | 70.00 | 17434.60 |
620 | 2009.12.17 20:15 | buy | 312 | 1.00 | 1.43583 | 1.42583 | 0.00000 | ||
621 | 2009.12.17 20:20 | close | 308 | 1.00 | 1.43632 | 1.42627 | 0.00000 | 5.00 | 17439.60 |
622 | 2009.12.17 20:22 | close | 312 | 1.00 | 1.43591 | 1.42583 | 0.00000 | 8.00 | 17447.60 |
623 | 2009.12.17 20:25 | buy | 313 | 1.00 | 1.43624 | 1.42624 | 0.00000 | ||
624 | 2009.12.17 20:30 | buy | 314 | 1.00 | 1.43616 | 1.42616 | 0.00000 | ||
625 | 2009.12.17 20:35 | buy | 315 | 1.00 | 1.43596 | 1.42596 | 0.00000 | ||
626 | 2009.12.17 20:37 | close | 315 | 1.00 | 1.43610 | 1.42596 | 0.00000 | 14.00 | 17461.60 |
627 | 2009.12.17 20:40 | buy | 316 | 1.00 | 1.43569 | 1.42569 | 0.00000 | ||
628 | 2009.12.17 20:42 | close | 316 | 1.00 | 1.43570 | 1.42569 | 0.00000 | 1.00 | 17462.60 |
629 | 2009.12.17 20:45 | buy | 317 | 1.00 | 1.43530 | 1.42530 | 0.00000 | ||
630 | 2009.12.17 20:47 | close | 317 | 1.00 | 1.43531 | 1.42530 | 0.00000 | 1.00 | 17463.60 |
631 | 2009.12.17 20:50 | buy | 318 | 1.00 | 1.43477 | 1.42477 | 0.00000 | ||
632 | 2009.12.17 20:52 | close | 318 | 1.00 | 1.43491 | 1.42477 | 0.00000 | 14.00 | 17477.60 |
633 | 2009.12.17 20:55 | buy | 319 | 1.00 | 1.43490 | 1.42490 | 0.00000 | ||
634 | 2009.12.17 20:57 | close | 319 | 1.00 | 1.43518 | 1.42490 | 0.00000 | 28.00 | 17505.60 |
635 | 2009.12.17 20:59 | buy | 320 | 1.00 | 1.43519 | 1.42519 | 0.00000 | ||
636 | 2009.12.17 21:03 | close | 320 | 1.00 | 1.43541 | 1.42519 | 0.00000 | 22.00 | 17527.60 |
637 | 2009.12.18 02:46 | close | 314 | 1.00 | 1.43619 | 1.42616 | 0.00000 | 3.20 | 17530.80 |
638 | 2009.12.18 03:02 | close | 313 | 1.00 | 1.43627 | 1.42624 | 0.00000 | 3.20 | 17534.00 |
639 | 2009.12.18 03:10 | close | 303 | 1.00 | 1.43821 | 1.42768 | 0.00000 | 53.20 | 17587.20 |
640 | 2009.12.18 03:12 | close | 304 | 1.00 | 1.43772 | 1.42709 | 0.00000 | 63.20 | 17650.40 |
641 | 2009.12.18 07:20 | sell | 321 | 1.00 | 1.43685 | 1.44685 | 0.00000 | ||
642 | 2009.12.18 07:25 | sell | 322 | 1.00 | 1.43697 | 1.44697 | 0.00000 | ||
643 | 2009.12.18 08:00 | sell | 323 | 1.00 | 1.43744 | 1.44744 | 0.00000 | ||
644 | 2009.12.18 08:03 | close | 321 | 1.00 | 1.43663 | 1.44685 | 0.00000 | 22.00 | 17672.40 |
645 | 2009.12.18 08:06 | close | 322 | 1.00 | 1.43686 | 1.44697 | 0.00000 | 11.00 | 17683.40 |
646 | 2009.12.18 08:10 | close | 323 | 1.00 | 1.43592 | 1.44744 | 0.00000 | 152.00 | 17835.40 |
647 | 2009.12.18 08:13 | sell | 324 | 1.00 | 1.43604 | 1.44604 | 0.00000 | ||
648 | 2009.12.18 08:16 | close | 324 | 1.00 | 1.43499 | 1.44604 | 0.00000 | 105.00 | 17940.40 |
649 | 2009.12.18 08:20 | sell | 325 | 1.00 | 1.43534 | 1.44534 | 0.00000 | ||
650 | 2009.12.18 08:23 | close | 325 | 1.00 | 1.43522 | 1.44534 | 0.00000 | 12.00 | 17952.40 |
651 | 2009.12.18 08:26 | sell | 326 | 1.00 | 1.43580 | 1.44580 | 0.00000 | ||
652 | 2009.12.18 08:32 | sell | 327 | 1.00 | 1.43629 | 1.44629 | 0.00000 | ||
653 | 2009.12.18 08:37 | close | 327 | 1.00 | 1.43610 | 1.44629 | 0.00000 | 19.00 | 17971.40 |
654 | 2009.12.18 08:40 | sell | 328 | 1.00 | 1.43753 | 1.44753 | 0.00000 | ||
655 | 2009.12.18 08:42 | close | 328 | 1.00 | 1.43734 | 1.44753 | 0.00000 | 19.00 | 17990.40 |
656 | 2009.12.18 10:20 | sell | 329 | 1.00 | 1.43766 | 1.44766 | 0.00000 | ||
657 | 2009.12.18 10:25 | sell | 330 | 1.00 | 1.43783 | 1.44783 | 0.00000 | ||
658 | 2009.12.18 10:37 | sell | 331 | 1.00 | 1.43779 | 1.44779 | 0.00000 | ||
659 | 2009.12.18 12:15 | sell | 332 | 1.00 | 1.43844 | 1.44844 | 0.00000 | ||
660 | 2009.12.18 12:20 | close | 332 | 1.00 | 1.43807 | 1.44844 | 0.00000 | 37.00 | 18027.40 |
661 | 2009.12.18 12:22 | sell | 333 | 1.00 | 1.43819 | 1.44819 | 0.00000 | ||
662 | 2009.12.18 12:25 | close | 333 | 1.00 | 1.43819 | 1.44819 | 0.00000 | 0.00 | 18027.40 |
663 | 2009.12.18 12:27 | sell | 334 | 1.00 | 1.43844 | 1.44844 | 0.00000 | ||
664 | 2009.12.18 12:32 | sell | 335 | 1.00 | 1.43863 | 1.44863 | 0.00000 | ||
665 | 2009.12.18 12:35 | close | 335 | 1.00 | 1.43853 | 1.44863 | 0.00000 | 10.00 | 18037.40 |
666 | 2009.12.18 12:40 | close | 334 | 1.00 | 1.43807 | 1.44844 | 0.00000 | 37.00 | 18074.40 |
667 | 2009.12.18 12:42 | sell | 336 | 1.00 | 1.43818 | 1.44818 | 0.00000 | ||
668 | 2009.12.18 12:45 | close | 329 | 1.00 | 1.43740 | 1.44766 | 0.00000 | 26.00 | 18100.40 |
669 | 2009.12.18 12:47 | close | 330 | 1.00 | 1.43762 | 1.44783 | 0.00000 | 21.00 | 18121.40 |
670 | 2009.12.18 12:50 | close | 331 | 1.00 | 1.43649 | 1.44779 | 0.00000 | 130.00 | 18251.40 |
671 | 2009.12.18 12:52 | close | 336 | 1.00 | 1.43694 | 1.44818 | 0.00000 | 124.00 | 18375.40 |
672 | 2009.12.18 12:55 | sell | 337 | 1.00 | 1.43660 | 1.44660 | 0.00000 | ||
673 | 2009.12.18 13:10 | close | 337 | 1.00 | 1.43627 | 1.44660 | 0.00000 | 33.00 | 18408.40 |
674 | 2009.12.18 13:15 | close | 326 | 1.00 | 1.43550 | 1.44580 | 0.00000 | 30.00 | 18438.40 |
675 | 2009.12.21 05:00 | sell | 338 | 1.00 | 1.43525 | 1.44525 | 0.00000 | ||
676 | 2009.12.21 05:05 | sell | 339 | 1.00 | 1.43524 | 1.44524 | 0.00000 | ||
677 | 2009.12.21 05:10 | close | 338 | 1.00 | 1.43515 | 1.44525 | 0.00000 | 10.00 | 18448.40 |
678 | 2009.12.21 05:12 | sell | 340 | 1.00 | 1.43514 | 1.44514 | 0.00000 | ||
679 | 2009.12.21 05:15 | close | 339 | 1.00 | 1.43482 | 1.44524 | 0.00000 | 42.00 | 18490.40 |
680 | 2009.12.21 05:17 | close | 340 | 1.00 | 1.43493 | 1.44514 | 0.00000 | 21.00 | 18511.40 |
681 | 2009.12.21 05:20 | sell | 341 | 1.00 | 1.43427 | 1.44427 | 0.00000 | ||
682 | 2009.12.21 05:25 | sell | 342 | 1.00 | 1.43438 | 1.44438 | 0.00000 | ||
683 | 2009.12.21 05:32 | sell | 343 | 1.00 | 1.43447 | 1.44447 | 0.00000 | ||
684 | 2009.12.21 05:37 | sell | 344 | 1.00 | 1.43438 | 1.44438 | 0.00000 | ||
685 | 2009.12.21 05:42 | sell | 345 | 1.00 | 1.43472 | 1.44472 | 0.00000 | ||
686 | 2009.12.21 05:47 | sell | 346 | 1.00 | 1.43498 | 1.44498 | 0.00000 | ||
687 | 2009.12.21 05:52 | sell | 347 | 1.00 | 1.43515 | 1.44515 | 0.00000 | ||
688 | 2009.12.21 05:57 | close | 347 | 1.00 | 1.43510 | 1.44515 | 0.00000 | 5.00 | 18516.40 |
689 | 2009.12.21 05:59 | sell | 348 | 1.00 | 1.43491 | 1.44491 | 0.00000 | ||
690 | 2009.12.21 06:10 | close | 346 | 1.00 | 1.43491 | 1.44498 | 0.00000 | 7.00 | 18523.40 |
691 | 2009.12.21 06:15 | close | 345 | 1.00 | 1.43468 | 1.44472 | 0.00000 | 4.00 | 18527.40 |
692 | 2009.12.21 06:17 | close | 348 | 1.00 | 1.43476 | 1.44491 | 0.00000 | 15.00 | 18542.40 |
693 | 2009.12.21 06:20 | close | 343 | 1.00 | 1.43439 | 1.44447 | 0.00000 | 8.00 | 18550.40 |
694 | 2009.12.21 06:45 | close | 341 | 1.00 | 1.43423 | 1.44427 | 0.00000 | 4.00 | 18554.40 |
695 | 2009.12.21 06:47 | close | 342 | 1.00 | 1.43434 | 1.44438 | 0.00000 | 4.00 | 18558.40 |
696 | 2009.12.21 06:50 | close | 344 | 1.00 | 1.43377 | 1.44438 | 0.00000 | 61.00 | 18619.40 |
697 | 2009.12.21 07:00 | sell | 349 | 1.00 | 1.43361 | 1.44361 | 0.00000 | ||
698 | 2009.12.21 07:02 | close | 349 | 1.00 | 1.43305 | 1.44361 | 0.00000 | 56.00 | 18675.40 |
699 | 2009.12.21 07:05 | sell | 350 | 1.00 | 1.43311 | 1.44311 | 0.00000 | ||
700 | 2009.12.21 07:07 | close | 350 | 1.00 | 1.43288 | 1.44311 | 0.00000 | 23.00 | 18698.40 |
701 | 2009.12.21 07:10 | sell | 351 | 1.00 | 1.43362 | 1.44362 | 0.00000 | ||
702 | 2009.12.21 07:12 | close | 351 | 1.00 | 1.43357 | 1.44362 | 0.00000 | 5.00 | 18703.40 |
703 | 2009.12.21 07:40 | sell | 352 | 1.00 | 1.43367 | 1.44367 | 0.00000 | ||
704 | 2009.12.21 07:45 | close | 352 | 1.00 | 1.43337 | 1.44367 | 0.00000 | 30.00 | 18733.40 |
705 | 2009.12.21 07:47 | sell | 353 | 1.00 | 1.43339 | 1.44339 | 0.00000 | ||
706 | 2009.12.21 07:50 | close | 353 | 1.00 | 1.43282 | 1.44339 | 0.00000 | 57.00 | 18790.40 |
707 | 2009.12.21 07:52 | sell | 354 | 1.00 | 1.43298 | 1.44298 | 0.00000 | ||
708 | 2009.12.21 07:55 | close | 354 | 1.00 | 1.43296 | 1.44298 | 0.00000 | 2.00 | 18792.40 |
709 | 2009.12.21 07:57 | sell | 355 | 1.00 | 1.43325 | 1.44325 | 0.00000 | ||
710 | 2009.12.21 08:02 | close | 355 | 1.00 | 1.43248 | 1.44325 | 0.00000 | 77.00 | 18869.40 |
711 | 2009.12.22 01:02 | buy | 356 | 1.00 | 1.42903 | 1.41903 | 0.00000 | ||
712 | 2009.12.22 01:07 | buy | 357 | 1.00 | 1.42909 | 1.41909 | 0.00000 | ||
713 | 2009.12.22 01:50 | close | 356 | 1.00 | 1.42927 | 1.41903 | 0.00000 | 24.00 | 18893.40 |
714 | 2009.12.22 01:52 | buy | 358 | 1.00 | 1.42906 | 1.41906 | 0.00000 | ||
715 | 2009.12.22 01:55 | close | 357 | 1.00 | 1.42910 | 1.41909 | 0.00000 | 1.00 | 18894.40 |
716 | 2009.12.22 01:59 | close | 358 | 1.00 | 1.42907 | 1.41906 | 0.00000 | 1.00 | 18895.40 |
717 | 2009.12.22 07:20 | sell | 359 | 1.00 | 1.42905 | 1.43905 | 0.00000 | ||
718 | 2009.12.22 07:32 | close | 359 | 1.00 | 1.42880 | 1.43905 | 0.00000 | 25.00 | 18920.40 |
719 | 2009.12.22 07:35 | sell | 360 | 1.00 | 1.42879 | 1.43879 | 0.00000 | ||
720 | 2009.12.22 07:37 | close | 360 | 1.00 | 1.42870 | 1.43879 | 0.00000 | 9.00 | 18929.40 |
721 | 2009.12.22 07:42 | sell | 361 | 1.00 | 1.42899 | 1.43899 | 0.00000 | ||
722 | 2009.12.22 08:07 | sell | 362 | 1.00 | 1.42895 | 1.43895 | 0.00000 | ||
723 | 2009.12.22 08:15 | sell | 363 | 1.00 | 1.43092 | 1.44092 | 0.00000 | ||
724 | 2009.12.22 08:17 | close | 363 | 1.00 | 1.43079 | 1.44092 | 0.00000 | 13.00 | 18942.40 |
725 | 2009.12.22 08:20 | sell | 364 | 1.00 | 1.43166 | 1.44166 | 0.00000 | ||
726 | 2009.12.22 08:22 | close | 364 | 1.00 | 1.43129 | 1.44166 | 0.00000 | 37.00 | 18979.40 |
727 | 2009.12.22 08:25 | sell | 365 | 1.00 | 1.43141 | 1.44141 | 0.00000 | ||
728 | 2009.12.22 08:27 | close | 365 | 1.00 | 1.43079 | 1.44141 | 0.00000 | 62.00 | 19041.40 |
729 | 2009.12.22 08:27 | sell | 366 | 1.00 | 1.43165 | 1.44165 | 0.00000 | ||
730 | 2009.12.22 08:35 | sell | 367 | 1.00 | 1.43248 | 1.44248 | 0.00000 | ||
731 | 2009.12.22 08:40 | close | 367 | 1.00 | 1.43202 | 1.44248 | 0.00000 | 46.00 | 19087.40 |
732 | 2009.12.22 08:42 | sell | 368 | 1.00 | 1.43219 | 1.44219 | 0.00000 | ||
733 | 2009.12.22 08:45 | close | 366 | 1.00 | 1.43113 | 1.44165 | 0.00000 | 52.00 | 19139.40 |
734 | 2009.12.22 08:47 | close | 368 | 1.00 | 1.43143 | 1.44219 | 0.00000 | 76.00 | 19215.40 |
735 | 2009.12.22 08:52 | sell | 369 | 1.00 | 1.43043 | 1.44043 | 0.00000 | ||
736 | 2009.12.22 08:55 | close | 369 | 1.00 | 1.43025 | 1.44043 | 0.00000 | 18.00 | 19233.40 |
737 | 2009.12.22 08:57 | sell | 370 | 1.00 | 1.43101 | 1.44101 | 0.00000 | ||
738 | 2009.12.22 08:59 | close | 370 | 1.00 | 1.43069 | 1.44101 | 0.00000 | 32.00 | 19265.40 |
739 | 2009.12.22 12:05 | sell | 371 | 1.00 | 1.43061 | 1.44061 | 0.00000 | ||
740 | 2009.12.22 12:10 | close | 371 | 1.00 | 1.43041 | 1.44061 | 0.00000 | 20.00 | 19285.40 |
741 | 2009.12.22 12:12 | sell | 372 | 1.00 | 1.43045 | 1.44045 | 0.00000 | ||
742 | 2009.12.22 12:15 | close | 372 | 1.00 | 1.42993 | 1.44045 | 0.00000 | 52.00 | 19337.40 |
743 | 2009.12.22 12:17 | sell | 373 | 1.00 | 1.42997 | 1.43997 | 0.00000 | ||
744 | 2009.12.22 12:20 | close | 373 | 1.00 | 1.42929 | 1.43997 | 0.00000 | 68.00 | 19405.40 |
745 | 2009.12.22 12:22 | sell | 374 | 1.00 | 1.42949 | 1.43949 | 0.00000 | ||
746 | 2009.12.22 12:25 | close | 374 | 1.00 | 1.42945 | 1.43949 | 0.00000 | 4.00 | 19409.40 |
747 | 2009.12.22 12:27 | sell | 375 | 1.00 | 1.42981 | 1.43981 | 0.00000 | ||
748 | 2009.12.22 12:27 | close | 375 | 1.00 | 1.42948 | 1.43981 | 0.00000 | 33.00 | 19442.40 |
749 | 2009.12.22 12:30 | sell | 376 | 1.00 | 1.42944 | 1.43944 | 0.00000 | ||
750 | 2009.12.22 12:36 | sell | 377 | 1.00 | 1.42947 | 1.43947 | 0.00000 | ||
751 | 2009.12.22 12:43 | close | 376 | 1.00 | 1.42929 | 1.43944 | 0.00000 | 15.00 | 19457.40 |
752 | 2009.12.22 12:46 | close | 377 | 1.00 | 1.42944 | 1.43947 | 0.00000 | 3.00 | 19460.40 |
753 | 2009.12.22 12:50 | close | 361 | 1.00 | 1.42883 | 1.43899 | 0.00000 | 16.00 | 19476.40 |
754 | 2009.12.22 12:53 | sell | 378 | 1.00 | 1.42886 | 1.43886 | 0.00000 | ||
755 | 2009.12.22 12:59 | close | 362 | 1.00 | 1.42823 | 1.43895 | 0.00000 | 72.00 | 19548.40 |
756 | 2009.12.22 13:00 | close | 378 | 1.00 | 1.42822 | 1.43886 | 0.00000 | 64.00 | 19612.40 |
757 | 2009.12.22 16:45 | buy | 379 | 1.00 | 1.42491 | 1.41491 | 0.00000 | ||
758 | 2009.12.22 16:47 | close | 379 | 1.00 | 1.42524 | 1.41491 | 0.00000 | 33.00 | 19645.40 |
759 | 2009.12.22 16:50 | buy | 380 | 1.00 | 1.42308 | 1.41308 | 0.00000 | ||
760 | 2009.12.22 16:52 | close | 380 | 1.00 | 1.42387 | 1.41308 | 0.00000 | 79.00 | 19724.40 |
761 | 2009.12.22 16:55 | buy | 381 | 1.00 | 1.42354 | 1.41354 | 0.00000 | ||
762 | 2009.12.22 16:57 | close | 381 | 1.00 | 1.42479 | 1.41354 | 0.00000 | 125.00 | 19849.40 |
763 | 2009.12.22 16:59 | buy | 382 | 1.00 | 1.42322 | 1.41322 | 0.00000 | ||
764 | 2009.12.22 17:15 | close | 382 | 1.00 | 1.42339 | 1.41322 | 0.00000 | 17.00 | 19866.40 |
765 | 2009.12.23 01:02 | buy | 383 | 1.00 | 1.42566 | 1.41566 | 0.00000 | ||
766 | 2009.12.23 01:07 | buy | 384 | 1.00 | 1.42570 | 1.41570 | 0.00000 | ||
767 | 2009.12.23 01:59 | buy | 385 | 1.00 | 1.42574 | 1.41574 | 0.00000 | ||
768 | 2009.12.23 02:05 | close | 383 | 1.00 | 1.42572 | 1.41566 | 0.00000 | 6.00 | 19872.40 |
769 | 2009.12.23 02:10 | close | 384 | 1.00 | 1.42605 | 1.41570 | 0.00000 | 35.00 | 19907.40 |
770 | 2009.12.23 02:12 | close | 385 | 1.00 | 1.42594 | 1.41574 | 0.00000 | 20.00 | 19927.40 |
771 | 2009.12.23 13:10 | buy | 386 | 1.00 | 1.42568 | 1.41568 | 0.00000 | ||
772 | 2009.12.23 13:15 | close | 386 | 1.00 | 1.42592 | 1.41568 | 0.00000 | 24.00 | 19951.40 |
773 | 2009.12.23 13:17 | buy | 387 | 1.00 | 1.42592 | 1.41592 | 0.00000 | ||
774 | 2009.12.23 13:20 | close | 387 | 1.00 | 1.42628 | 1.41592 | 0.00000 | 36.00 | 19987.40 |
775 | 2009.12.23 13:22 | buy | 388 | 1.00 | 1.42616 | 1.41616 | 0.00000 | ||
776 | 2009.12.23 13:25 | close | 388 | 1.00 | 1.42616 | 1.41616 | 0.00000 | 0.00 | 19987.40 |
777 | 2009.12.23 13:27 | buy | 389 | 1.00 | 1.42592 | 1.41592 | 0.00000 | ||
778 | 2009.12.23 13:32 | buy | 390 | 1.00 | 1.42595 | 1.41595 | 0.00000 | ||
779 | 2009.12.23 13:35 | close | 389 | 1.00 | 1.42608 | 1.41592 | 0.00000 | 16.00 | 20003.40 |
780 | 2009.12.23 13:37 | buy | 391 | 1.00 | 1.42570 | 1.41570 | 0.00000 | ||
781 | 2009.12.23 13:40 | close | 390 | 1.00 | 1.42683 | 1.41595 | 0.00000 | 88.00 | 20091.40 |
782 | 2009.12.23 13:42 | close | 391 | 1.00 | 1.42658 | 1.41570 | 0.00000 | 88.00 | 20179.40 |
783 | 2009.12.23 13:45 | buy | 392 | 1.00 | 1.42770 | 1.41770 | 0.00000 | ||
784 | 2009.12.23 13:50 | close | 392 | 1.00 | 1.42833 | 1.41770 | 0.00000 | 63.00 | 20242.40 |
785 | 2009.12.23 13:52 | buy | 393 | 1.00 | 1.42795 | 1.41795 | 0.00000 | ||
786 | 2009.12.23 13:55 | close | 393 | 1.00 | 1.42808 | 1.41795 | 0.00000 | 13.00 | 20255.40 |
787 | 2009.12.23 13:57 | buy | 394 | 1.00 | 1.42745 | 1.41745 | 0.00000 | ||
788 | 2009.12.23 13:59 | close | 394 | 1.00 | 1.42805 | 1.41745 | 0.00000 | 60.00 | 20315.40 |
789 | 2009.12.23 17:00 | sell | 395 | 1.00 | 1.43328 | 1.44328 | 0.00000 | ||
790 | 2009.12.23 17:05 | sell | 396 | 1.00 | 1.43324 | 1.44324 | 0.00000 | ||
791 | 2009.12.23 17:10 | close | 395 | 1.00 | 1.43303 | 1.44328 | 0.00000 | 25.00 | 20340.40 |
792 | 2009.12.23 17:12 | close | 396 | 1.00 | 1.43320 | 1.44324 | 0.00000 | 4.00 | 20344.40 |
793 | 2009.12.23 17:15 | sell | 397 | 1.00 | 1.43242 | 1.44242 | 0.00000 | ||
794 | 2009.12.23 17:20 | close | 397 | 1.00 | 1.43188 | 1.44242 | 0.00000 | 54.00 | 20398.40 |
795 | 2009.12.23 17:22 | sell | 398 | 1.00 | 1.43209 | 1.44209 | 0.00000 | ||
796 | 2009.12.23 17:25 | close | 398 | 1.00 | 1.43204 | 1.44209 | 0.00000 | 5.00 | 20403.40 |
797 | 2009.12.23 17:27 | sell | 399 | 1.00 | 1.43242 | 1.44242 | 0.00000 | ||
798 | 2009.12.23 17:27 | close | 399 | 1.00 | 1.43240 | 1.44242 | 0.00000 | 2.00 | 20405.40 |
799 | 2009.12.23 17:30 | sell | 400 | 1.00 | 1.43238 | 1.44238 | 0.00000 | ||
800 | 2009.12.23 17:32 | close | 400 | 1.00 | 1.43183 | 1.44238 | 0.00000 | 55.00 | 20460.40 |
801 | 2009.12.23 17:35 | sell | 401 | 1.00 | 1.43196 | 1.44196 | 0.00000 | ||
802 | 2009.12.23 17:37 | close | 401 | 1.00 | 1.43158 | 1.44196 | 0.00000 | 38.00 | 20498.40 |
803 | 2009.12.23 17:40 | sell | 402 | 1.00 | 1.43271 | 1.44271 | 0.00000 | ||
804 | 2009.12.23 17:42 | close | 402 | 1.00 | 1.43258 | 1.44271 | 0.00000 | 13.00 | 20511.40 |
805 | 2009.12.23 17:45 | sell | 403 | 1.00 | 1.43345 | 1.44345 | 0.00000 | ||
806 | 2009.12.23 17:47 | close | 403 | 1.00 | 1.43332 | 1.44345 | 0.00000 | 13.00 | 20524.40 |
807 | 2009.12.23 17:50 | sell | 404 | 1.00 | 1.43420 | 1.44420 | 0.00000 | ||
808 | 2009.12.23 17:52 | close | 404 | 1.00 | 1.43382 | 1.44420 | 0.00000 | 38.00 | 20562.40 |
809 | 2009.12.23 17:55 | sell | 405 | 1.00 | 1.43395 | 1.44395 | 0.00000 | ||
810 | 2009.12.23 17:57 | close | 405 | 1.00 | 1.43332 | 1.44395 | 0.00000 | 63.00 | 20625.40 |
811 | 2009.12.23 17:59 | sell | 406 | 1.00 | 1.43391 | 1.44391 | 0.00000 | ||
812 | 2009.12.23 18:02 | close | 406 | 1.00 | 1.43362 | 1.44391 | 0.00000 | 29.00 | 20654.40 |
813 | 2009.12.23 21:20 | sell | 407 | 1.00 | 1.43242 | 1.44242 | 0.00000 | ||
814 | 2009.12.23 21:59 | sell | 408 | 1.00 | 1.43237 | 1.44237 | 0.00000 | ||
815 | 2009.12.23 23:15 | sell | 409 | 1.00 | 1.43290 | 1.44290 | 0.00000 | ||
816 | 2009.12.23 23:20 | close | 409 | 1.00 | 1.43255 | 1.44290 | 0.00000 | 35.00 | 20689.40 |
817 | 2009.12.23 23:22 | sell | 410 | 1.00 | 1.43266 | 1.44266 | 0.00000 | ||
818 | 2009.12.23 23:27 | sell | 411 | 1.00 | 1.43290 | 1.44290 | 0.00000 | ||
819 | 2009.12.23 23:27 | close | 411 | 1.00 | 1.43267 | 1.44290 | 0.00000 | 23.00 | 20712.40 |
820 | 2009.12.23 23:30 | close | 410 | 1.00 | 1.43261 | 1.44266 | 0.00000 | 5.00 | 20717.40 |
821 | 2009.12.23 23:32 | close | 407 | 1.00 | 1.43239 | 1.44242 | 0.00000 | 3.00 | 20720.40 |
822 | 2009.12.23 23:35 | sell | 412 | 1.00 | 1.43233 | 1.44233 | 0.00000 | ||
823 | 2009.12.23 23:37 | close | 408 | 1.00 | 1.43234 | 1.44237 | 0.00000 | 3.00 | 20723.40 |
824 | 2009.12.23 23:40 | sell | 413 | 1.00 | 1.43249 | 1.44249 | 0.00000 | ||
825 | 2009.12.23 23:45 | sell | 414 | 1.00 | 1.43265 | 1.44265 | 0.00000 | ||
826 | 2009.12.23 23:50 | sell | 415 | 1.00 | 1.43281 | 1.44281 | 0.00000 | ||
827 | 2009.12.23 23:55 | sell | 416 | 1.00 | 1.43276 | 1.44276 | 0.00000 | ||
828 | 2009.12.23 23:57 | close | 415 | 1.00 | 1.43272 | 1.44281 | 0.00000 | 9.00 | 20732.40 |
829 | 2009.12.24 01:15 | sell | 417 | 1.00 | 1.43393 | 1.44393 | 0.00000 | ||
830 | 2009.12.24 01:20 | sell | 418 | 1.00 | 1.43418 | 1.44418 | 0.00000 | ||
831 | 2009.12.24 01:22 | close | 418 | 1.00 | 1.43413 | 1.44418 | 0.00000 | 5.00 | 20737.40 |
832 | 2009.12.24 01:25 | sell | 419 | 1.00 | 1.43410 | 1.44410 | 0.00000 | ||
833 | 2009.12.24 01:27 | close | 419 | 1.00 | 1.43397 | 1.44410 | 0.00000 | 13.00 | 20750.40 |
834 | 2009.12.24 01:27 | close | 417 | 1.00 | 1.43383 | 1.44393 | 0.00000 | 10.00 | 20760.40 |
835 | 2009.12.24 01:32 | sell | 420 | 1.00 | 1.43400 | 1.44400 | 0.00000 | ||
836 | 2009.12.24 01:37 | sell | 421 | 1.00 | 1.43408 | 1.44408 | 0.00000 | ||
837 | 2009.12.24 01:40 | close | 420 | 1.00 | 1.43390 | 1.44400 | 0.00000 | 10.00 | 20770.40 |
838 | 2009.12.24 01:42 | close | 421 | 1.00 | 1.43397 | 1.44408 | 0.00000 | 11.00 | 20781.40 |
839 | 2009.12.24 02:02 | sell | 422 | 1.00 | 1.43314 | 1.44314 | 0.00000 | ||
840 | 2009.12.24 02:07 | close | 422 | 1.00 | 1.43314 | 1.44314 | 0.00000 | 0.00 | 20781.40 |
841 | 2009.12.24 02:20 | sell | 423 | 1.00 | 1.43430 | 1.44430 | 0.00000 | ||
842 | 2009.12.24 02:22 | close | 423 | 1.00 | 1.43419 | 1.44430 | 0.00000 | 11.00 | 20792.40 |
843 | 2009.12.24 02:25 | sell | 424 | 1.00 | 1.43418 | 1.44418 | 0.00000 | ||
844 | 2009.12.24 02:27 | close | 424 | 1.00 | 1.43395 | 1.44418 | 0.00000 | 23.00 | 20815.40 |
845 | 2009.12.24 02:27 | sell | 425 | 1.00 | 1.43421 | 1.44421 | 0.00000 | ||
846 | 2009.12.24 02:32 | close | 425 | 1.00 | 1.43399 | 1.44421 | 0.00000 | 22.00 | 20837.40 |
847 | 2009.12.24 02:40 | sell | 426 | 1.00 | 1.43412 | 1.44412 | 0.00000 | ||
848 | 2009.12.24 02:45 | sell | 427 | 1.00 | 1.43431 | 1.44431 | 0.00000 | ||
849 | 2009.12.24 02:50 | sell | 428 | 1.00 | 1.43450 | 1.44450 | 0.00000 | ||
850 | 2009.12.24 02:52 | close | 428 | 1.00 | 1.43449 | 1.44450 | 0.00000 | 1.00 | 20838.40 |
851 | 2009.12.24 02:55 | sell | 429 | 1.00 | 1.43444 | 1.44444 | 0.00000 | ||
852 | 2009.12.24 02:57 | close | 429 | 1.00 | 1.43437 | 1.44444 | 0.00000 | 7.00 | 20845.40 |
853 | 2009.12.24 02:59 | sell | 430 | 1.00 | 1.43428 | 1.44428 | 0.00000 | ||
854 | 2009.12.24 03:07 | close | 427 | 1.00 | 1.43429 | 1.44431 | 0.00000 | 2.00 | 20847.40 |
855 | 2009.12.24 04:00 | sell | 431 | 1.00 | 1.43522 | 1.44522 | 0.00000 | ||
856 | 2009.12.24 04:03 | close | 431 | 1.00 | 1.43510 | 1.44522 | 0.00000 | 12.00 | 20859.40 |
857 | 2009.12.24 04:06 | sell | 432 | 1.00 | 1.43504 | 1.44504 | 0.00000 | ||
858 | 2009.12.24 04:10 | close | 432 | 1.00 | 1.43492 | 1.44504 | 0.00000 | 12.00 | 20871.40 |
859 | 2009.12.24 04:13 | sell | 433 | 1.00 | 1.43486 | 1.44486 | 0.00000 | ||
860 | 2009.12.24 04:16 | close | 433 | 1.00 | 1.43468 | 1.44486 | 0.00000 | 18.00 | 20889.40 |
861 | 2009.12.24 04:20 | sell | 434 | 1.00 | 1.43468 | 1.44468 | 0.00000 | ||
862 | 2009.12.24 04:26 | sell | 435 | 1.00 | 1.43480 | 1.44480 | 0.00000 | ||
863 | 2009.12.24 04:32 | sell | 436 | 1.00 | 1.43515 | 1.44515 | 0.00000 | ||
864 | 2009.12.24 04:35 | close | 436 | 1.00 | 1.43512 | 1.44515 | 0.00000 | 3.00 | 20892.40 |
865 | 2009.12.24 04:37 | sell | 437 | 1.00 | 1.43530 | 1.44530 | 0.00000 | ||
866 | 2009.12.24 04:40 | close | 437 | 1.00 | 1.43482 | 1.44530 | 0.00000 | 48.00 | 20940.40 |
867 | 2009.12.24 04:42 | sell | 438 | 1.00 | 1.43485 | 1.44485 | 0.00000 | ||
868 | 2009.12.24 04:45 | close | 434 | 1.00 | 1.43437 | 1.44468 | 0.00000 | 31.00 | 20971.40 |
869 | 2009.12.24 04:47 | close | 435 | 1.00 | 1.43452 | 1.44480 | 0.00000 | 28.00 | 20999.40 |
870 | 2009.12.24 04:50 | close | 426 | 1.00 | 1.43377 | 1.44412 | 0.00000 | 35.00 | 21034.40 |
871 | 2009.12.24 04:52 | close | 430 | 1.00 | 1.43407 | 1.44428 | 0.00000 | 21.00 | 21055.40 |
872 | 2009.12.24 04:55 | close | 438 | 1.00 | 1.43392 | 1.44485 | 0.00000 | 93.00 | 21148.40 |
873 | 2009.12.24 04:57 | sell | 439 | 1.00 | 1.43425 | 1.44425 | 0.00000 | ||
874 | 2009.12.24 04:59 | close | 439 | 1.00 | 1.43403 | 1.44425 | 0.00000 | 22.00 | 21170.40 |
875 | 2009.12.24 07:10 | sell | 440 | 1.00 | 1.43493 | 1.44493 | 0.00000 | ||
876 | 2009.12.24 07:12 | close | 440 | 1.00 | 1.43492 | 1.44493 | 0.00000 | 1.00 | 21171.40 |
877 | 2009.12.24 07:15 | sell | 441 | 1.00 | 1.43532 | 1.44532 | 0.00000 | ||
878 | 2009.12.24 07:17 | close | 441 | 1.00 | 1.43531 | 1.44532 | 0.00000 | 1.00 | 21172.40 |
879 | 2009.12.24 07:20 | sell | 442 | 1.00 | 1.43570 | 1.44570 | 0.00000 | ||
880 | 2009.12.24 07:22 | close | 442 | 1.00 | 1.43556 | 1.44570 | 0.00000 | 14.00 | 21186.40 |
881 | 2009.12.24 07:25 | sell | 443 | 1.00 | 1.43557 | 1.44557 | 0.00000 | ||
882 | 2009.12.24 07:27 | close | 443 | 1.00 | 1.43531 | 1.44557 | 0.00000 | 26.00 | 21212.40 |
883 | 2009.12.24 07:27 | sell | 444 | 1.00 | 1.43542 | 1.44542 | 0.00000 | ||
884 | 2009.12.24 07:32 | close | 444 | 1.00 | 1.43540 | 1.44542 | 0.00000 | 2.00 | 21214.40 |
885 | 2009.12.24 07:35 | sell | 445 | 1.00 | 1.43534 | 1.44534 | 0.00000 | ||
886 | 2009.12.24 07:37 | close | 445 | 1.00 | 1.43534 | 1.44534 | 0.00000 | 0.00 | 21214.40 |
887 | 2009.12.24 07:40 | sell | 446 | 1.00 | 1.43552 | 1.44552 | 0.00000 | ||
888 | 2009.12.24 07:45 | sell | 447 | 1.00 | 1.43571 | 1.44571 | 0.00000 | ||
889 | 2009.12.24 07:50 | sell | 448 | 1.00 | 1.43589 | 1.44589 | 0.00000 | ||
890 | 2009.12.24 07:52 | close | 448 | 1.00 | 1.43589 | 1.44589 | 0.00000 | 0.00 | 21214.40 |
891 | 2009.12.24 07:55 | sell | 449 | 1.00 | 1.43583 | 1.44583 | 0.00000 | ||
892 | 2009.12.24 07:57 | close | 449 | 1.00 | 1.43577 | 1.44583 | 0.00000 | 6.00 | 21220.40 |
893 | 2009.12.24 07:59 | sell | 450 | 1.00 | 1.43582 | 1.44582 | 0.00000 | ||
894 | 2009.12.24 09:00 | sell | 451 | 1.00 | 1.43648 | 1.44648 | 0.00000 | ||
895 | 2009.12.24 09:03 | close | 451 | 1.00 | 1.43612 | 1.44648 | 0.00000 | 36.00 | 21256.40 |
896 | 2009.12.24 09:06 | sell | 452 | 1.00 | 1.43612 | 1.44612 | 0.00000 | ||
897 | 2009.12.24 09:10 | close | 450 | 1.00 | 1.43576 | 1.44582 | 0.00000 | 6.00 | 21262.40 |
898 | 2009.12.24 09:13 | close | 452 | 1.00 | 1.43588 | 1.44612 | 0.00000 | 24.00 | 21286.40 |
899 | 2009.12.24 09:16 | close | 446 | 1.00 | 1.43528 | 1.44552 | 0.00000 | 24.00 | 21310.40 |
900 | 2009.12.24 09:20 | close | 447 | 1.00 | 1.43552 | 1.44571 | 0.00000 | 19.00 | 21329.40 |
901 | 2009.12.24 09:23 | sell | 453 | 1.00 | 1.43528 | 1.44528 | 0.00000 | ||
902 | 2009.12.24 09:30 | sell | 454 | 1.00 | 1.43548 | 1.44548 | 0.00000 | ||
903 | 2009.12.24 09:32 | close | 453 | 1.00 | 1.43499 | 1.44528 | 0.00000 | 29.00 | 21358.40 |
904 | 2009.12.24 09:35 | close | 454 | 1.00 | 1.43508 | 1.44548 | 0.00000 | 40.00 | 21398.40 |
905 | 2009.12.24 09:37 | sell | 455 | 1.00 | 1.43478 | 1.44478 | 0.00000 | ||
906 | 2009.12.24 09:42 | sell | 456 | 1.00 | 1.43514 | 1.44514 | 0.00000 | ||
907 | 2009.12.24 09:47 | sell | 457 | 1.00 | 1.43542 | 1.44542 | 0.00000 | ||
908 | 2009.12.24 09:52 | sell | 458 | 1.00 | 1.43560 | 1.44560 | 0.00000 | ||
909 | 2009.12.24 09:57 | close | 458 | 1.00 | 1.43554 | 1.44560 | 0.00000 | 6.00 | 21404.40 |
910 | 2009.12.24 09:59 | sell | 459 | 1.00 | 1.43568 | 1.44568 | 0.00000 | ||
911 | 2009.12.24 10:02 | close | 459 | 1.00 | 1.43564 | 1.44568 | 0.00000 | 4.00 | 21408.40 |
912 | 2009.12.24 12:00 | sell | 460 | 1.00 | 1.44049 | 1.45049 | 0.00000 | ||
913 | 2009.12.24 12:05 | sell | 461 | 1.00 | 1.44055 | 1.45055 | 0.00000 | ||
914 | 2009.12.24 12:10 | close | 460 | 1.00 | 1.44041 | 1.45049 | 0.00000 | 8.00 | 21416.40 |
915 | 2009.12.24 12:12 | close | 461 | 1.00 | 1.44054 | 1.45055 | 0.00000 | 1.00 | 21417.40 |
916 | 2009.12.24 12:15 | sell | 462 | 1.00 | 1.43989 | 1.44989 | 0.00000 | ||
917 | 2009.12.24 12:20 | close | 462 | 1.00 | 1.43949 | 1.44989 | 0.00000 | 40.00 | 21457.40 |
918 | 2009.12.24 12:22 | sell | 463 | 1.00 | 1.43963 | 1.44963 | 0.00000 | ||
919 | 2009.12.24 12:25 | close | 463 | 1.00 | 1.43962 | 1.44963 | 0.00000 | 1.00 | 21458.40 |
920 | 2009.12.24 12:27 | sell | 464 | 1.00 | 1.43989 | 1.44989 | 0.00000 | ||
921 | 2009.12.24 12:27 | close | 464 | 1.00 | 1.43980 | 1.44989 | 0.00000 | 9.00 | 21467.40 |
922 | 2009.12.24 12:30 | sell | 465 | 1.00 | 1.43969 | 1.44969 | 0.00000 | ||
923 | 2009.12.24 12:35 | sell | 466 | 1.00 | 1.43968 | 1.44968 | 0.00000 | ||
924 | 2009.12.24 12:37 | close | 465 | 1.00 | 1.43960 | 1.44969 | 0.00000 | 9.00 | 21476.40 |
925 | 2009.12.24 12:40 | sell | 467 | 1.00 | 1.43999 | 1.44999 | 0.00000 | ||
926 | 2009.12.24 12:45 | sell | 468 | 1.00 | 1.44029 | 1.45029 | 0.00000 | ||
927 | 2009.12.24 12:50 | sell | 469 | 1.00 | 1.44060 | 1.45060 | 0.00000 | ||
928 | 2009.12.24 12:52 | close | 469 | 1.00 | 1.44052 | 1.45060 | 0.00000 | 8.00 | 21484.40 |
929 | 2009.12.24 12:55 | sell | 470 | 1.00 | 1.44050 | 1.45050 | 0.00000 | ||
930 | 2009.12.24 12:57 | close | 470 | 1.00 | 1.44031 | 1.45050 | 0.00000 | 19.00 | 21503.40 |
931 | 2009.12.24 12:59 | sell | 471 | 1.00 | 1.44028 | 1.45028 | 0.00000 | ||
932 | 2009.12.24 13:10 | close | 468 | 1.00 | 1.44021 | 1.45029 | 0.00000 | 8.00 | 21511.40 |
933 | 2009.12.24 13:15 | close | 467 | 1.00 | 1.43994 | 1.44999 | 0.00000 | 5.00 | 21516.40 |
934 | 2009.12.24 13:17 | close | 471 | 1.00 | 1.44003 | 1.45028 | 0.00000 | 25.00 | 21541.40 |
935 | 2009.12.24 13:20 | close | 466 | 1.00 | 1.43957 | 1.44968 | 0.00000 | 11.00 | 21552.40 |
936 | 2009.12.24 14:50 | sell | 472 | 1.00 | 1.43800 | 1.44800 | 0.00000 | ||
937 | 2009.12.24 15:00 | sell | 473 | 1.00 | 1.43839 | 1.44839 | 0.00000 | ||
938 | 2009.12.24 15:05 | close | 473 | 1.00 | 1.43823 | 1.44839 | 0.00000 | 16.00 | 21568.40 |
939 | 2009.12.24 15:07 | sell | 474 | 1.00 | 1.43850 | 1.44850 | 0.00000 | ||
940 | 2009.12.24 15:10 | close | 472 | 1.00 | 1.43785 | 1.44800 | 0.00000 | 15.00 | 21583.40 |
941 | 2009.12.24 15:12 | close | 474 | 1.00 | 1.43804 | 1.44850 | 0.00000 | 46.00 | 21629.40 |
942 | 2009.12.24 15:15 | sell | 475 | 1.00 | 1.43715 | 1.44715 | 0.00000 | ||
943 | 2009.12.24 15:20 | close | 475 | 1.00 | 1.43650 | 1.44715 | 0.00000 | 65.00 | 21694.40 |
944 | 2009.12.24 15:22 | sell | 476 | 1.00 | 1.43677 | 1.44677 | 0.00000 | ||
945 | 2009.12.24 15:25 | close | 476 | 1.00 | 1.43669 | 1.44677 | 0.00000 | 8.00 | 21702.40 |
946 | 2009.12.24 15:27 | sell | 477 | 1.00 | 1.43715 | 1.44715 | 0.00000 | ||
947 | 2009.12.24 15:27 | close | 477 | 1.00 | 1.43690 | 1.44715 | 0.00000 | 25.00 | 21727.40 |
948 | 2009.12.24 15:30 | sell | 478 | 1.00 | 1.43676 | 1.44676 | 0.00000 | ||
949 | 2009.12.24 15:35 | sell | 479 | 1.00 | 1.43700 | 1.44700 | 0.00000 | ||
950 | 2009.12.24 15:40 | close | 479 | 1.00 | 1.43689 | 1.44700 | 0.00000 | 11.00 | 21738.40 |
951 | 2009.12.24 15:42 | sell | 480 | 1.00 | 1.43689 | 1.44689 | 0.00000 | ||
952 | 2009.12.24 15:45 | close | 478 | 1.00 | 1.43655 | 1.44676 | 0.00000 | 21.00 | 21759.40 |
953 | 2009.12.24 15:47 | close | 480 | 1.00 | 1.43666 | 1.44689 | 0.00000 | 23.00 | 21782.40 |
954 | 2009.12.24 15:50 | sell | 481 | 1.00 | 1.43597 | 1.44597 | 0.00000 | ||
955 | 2009.12.24 15:55 | sell | 482 | 1.00 | 1.43608 | 1.44608 | 0.00000 | ||
956 | 2009.12.24 16:46 | close | 481 | 1.00 | 1.43557 | 1.44597 | 0.00000 | 40.00 | 21822.40 |
957 | 2009.12.24 16:50 | close | 482 | 1.00 | 1.43592 | 1.44608 | 0.00000 | 16.00 | 21838.40 |
958 | 2009.12.28 01:50 | close | 457 | 1.00 | 1.43536 | 1.44542 | 0.00000 | 5.20 | 21843.60 |
959 | 2009.12.28 02:35 | buy | 483 | 1.00 | 1.43703 | 1.42703 | 0.00000 | ||
960 | 2009.12.28 02:40 | close | 483 | 1.00 | 1.43754 | 1.42703 | 0.00000 | 51.00 | 21894.60 |
961 | 2009.12.28 02:42 | buy | 484 | 1.00 | 1.43745 | 1.42745 | 0.00000 | ||
962 | 2009.12.28 02:45 | close | 484 | 1.00 | 1.43816 | 1.42745 | 0.00000 | 71.00 | 21965.60 |
963 | 2009.12.28 02:47 | buy | 485 | 1.00 | 1.43807 | 1.42807 | 0.00000 | ||
964 | 2009.12.28 02:50 | close | 485 | 1.00 | 1.43878 | 1.42807 | 0.00000 | 71.00 | 22036.60 |
965 | 2009.12.28 02:52 | buy | 486 | 1.00 | 1.43849 | 1.42849 | 0.00000 | ||
966 | 2009.12.28 02:55 | close | 486 | 1.00 | 1.43857 | 1.42849 | 0.00000 | 8.00 | 22044.60 |
967 | 2009.12.28 02:57 | buy | 487 | 1.00 | 1.43807 | 1.42807 | 0.00000 | ||
968 | 2009.12.28 02:59 | close | 487 | 1.00 | 1.43860 | 1.42807 | 0.00000 | 53.00 | 22097.60 |
969 | 2009.12.28 08:10 | sell | 488 | 1.00 | 1.43807 | 1.44807 | 0.00000 | ||
970 | 2009.12.28 08:16 | close | 488 | 1.00 | 1.43774 | 1.44807 | 0.00000 | 33.00 | 22130.60 |
971 | 2009.12.28 08:20 | sell | 489 | 1.00 | 1.43785 | 1.44785 | 0.00000 | ||
972 | 2009.12.28 08:23 | close | 489 | 1.00 | 1.43785 | 1.44785 | 0.00000 | 0.00 | 22130.60 |
973 | 2009.12.28 08:26 | sell | 490 | 1.00 | 1.43807 | 1.44807 | 0.00000 | ||
974 | 2009.12.28 08:32 | close | 490 | 1.00 | 1.43752 | 1.44807 | 0.00000 | 55.00 | 22185.60 |
975 | 2009.12.28 08:35 | sell | 491 | 1.00 | 1.43750 | 1.44750 | 0.00000 | ||
976 | 2009.12.28 08:37 | close | 491 | 1.00 | 1.43742 | 1.44750 | 0.00000 | 8.00 | 22193.60 |
977 | 2009.12.28 08:40 | sell | 492 | 1.00 | 1.43779 | 1.44779 | 0.00000 | ||
978 | 2009.12.28 08:45 | sell | 493 | 1.00 | 1.43809 | 1.44809 | 0.00000 | ||
979 | 2009.12.28 08:52 | sell | 494 | 1.00 | 1.43818 | 1.44818 | 0.00000 | ||
980 | 2009.12.28 08:57 | close | 494 | 1.00 | 1.43811 | 1.44818 | 0.00000 | 7.00 | 22200.60 |
981 | 2009.12.28 08:59 | sell | 495 | 1.00 | 1.43805 | 1.44805 | 0.00000 | ||
982 | 2009.12.28 11:02 | sell | 496 | 1.00 | 1.43850 | 1.44850 | 0.00000 | ||
983 | 2009.12.28 11:07 | close | 496 | 1.00 | 1.43849 | 1.44850 | 0.00000 | 1.00 | 22201.60 |
984 | 2009.12.28 12:50 | sell | 497 | 1.00 | 1.44098 | 1.45098 | 0.00000 | ||
985 | 2009.12.28 12:52 | close | 497 | 1.00 | 1.44093 | 1.45098 | 0.00000 | 5.00 | 22206.60 |
986 | 2009.12.28 12:55 | sell | 498 | 1.00 | 1.44090 | 1.45090 | 0.00000 | ||
987 | 2009.12.28 12:57 | close | 498 | 1.00 | 1.44077 | 1.45090 | 0.00000 | 13.00 | 22219.60 |
988 | 2009.12.28 13:00 | sell | 499 | 1.00 | 1.44048 | 1.45048 | 0.00000 | ||
989 | 2009.12.28 13:05 | sell | 500 | 1.00 | 1.44075 | 1.45075 | 0.00000 | ||
990 | 2009.12.28 13:10 | close | 500 | 1.00 | 1.44073 | 1.45075 | 0.00000 | 2.00 | 22221.60 |
991 | 2009.12.28 13:12 | sell | 501 | 1.00 | 1.44068 | 1.45068 | 0.00000 | ||
992 | 2009.12.28 13:15 | close | 501 | 1.00 | 1.44053 | 1.45068 | 0.00000 | 15.00 | 22236.60 |
993 | 2009.12.28 13:17 | sell | 502 | 1.00 | 1.44048 | 1.45048 | 0.00000 | ||
994 | 2009.12.28 13:20 | close | 499 | 1.00 | 1.44026 | 1.45048 | 0.00000 | 22.00 | 22258.60 |
995 | 2009.12.28 13:22 | close | 502 | 1.00 | 1.44039 | 1.45048 | 0.00000 | 9.00 | 22267.60 |
996 | 2009.12.28 13:25 | sell | 503 | 1.00 | 1.44021 | 1.45021 | 0.00000 | ||
997 | 2009.12.28 13:30 | sell | 504 | 1.00 | 1.44016 | 1.45016 | 0.00000 | ||
998 | 2009.12.28 13:35 | sell | 505 | 1.00 | 1.44034 | 1.45034 | 0.00000 | ||
999 | 2009.12.28 13:37 | close | 505 | 1.00 | 1.44025 | 1.45034 | 0.00000 | 9.00 | 22276.60 |
1000 | 2009.12.28 13:40 | sell | 506 | 1.00 | 1.44065 | 1.45065 | 0.00000 | ||
1001 | 2009.12.28 13:47 | sell | 507 | 1.00 | 1.44086 | 1.45086 | 0.00000 | ||
1002 | 2009.12.28 13:57 | sell | 508 | 1.00 | 1.44086 | 1.45086 | 0.00000 | ||
1003 | 2009.12.28 14:05 | close | 507 | 1.00 | 1.44084 | 1.45086 | 0.00000 | 2.00 | 22278.60 |
1004 | 2009.12.28 14:10 | close | 506 | 1.00 | 1.44058 | 1.45065 | 0.00000 | 7.00 | 22285.60 |
1005 | 2009.12.28 14:12 | close | 508 | 1.00 | 1.44071 | 1.45086 | 0.00000 | 15.00 | 22300.60 |
1006 | 2009.12.28 14:15 | close | 503 | 1.00 | 1.44020 | 1.45021 | 0.00000 | 1.00 | 22301.60 |
1007 | 2009.12.28 14:20 | close | 504 | 1.00 | 1.43969 | 1.45016 | 0.00000 | 47.00 | 22348.60 |
1008 | 2009.12.28 21:50 | close | 493 | 1.00 | 1.43809 | 1.44809 | 0.00000 | 0.00 | 22348.60 |
1009 | 2009.12.28 21:59 | close | 495 | 1.00 | 1.43780 | 1.44805 | 0.00000 | 25.00 | 22373.60 |
1010 | 2009.12.28 22:50 | close | 492 | 1.00 | 1.43759 | 1.44779 | 0.00000 | 20.00 | 22393.60 |
1011 | 2009.12.29 05:40 | buy | 509 | 1.00 | 1.43701 | 1.42701 | 0.00000 | ||
1012 | 2009.12.29 05:45 | close | 509 | 1.00 | 1.43715 | 1.42701 | 0.00000 | 14.00 | 22407.60 |
1013 | 2009.12.29 05:47 | buy | 510 | 1.00 | 1.43718 | 1.42718 | 0.00000 | ||
1014 | 2009.12.29 05:50 | close | 510 | 1.00 | 1.43740 | 1.42718 | 0.00000 | 22.00 | 22429.60 |
1015 | 2009.12.29 05:52 | buy | 511 | 1.00 | 1.43735 | 1.42735 | 0.00000 | ||
1016 | 2009.12.29 05:57 | buy | 512 | 1.00 | 1.43718 | 1.42718 | 0.00000 | ||
1017 | 2009.12.29 05:59 | close | 512 | 1.00 | 1.43734 | 1.42718 | 0.00000 | 16.00 | 22445.60 |
1018 | 2009.12.29 06:32 | close | 511 | 1.00 | 1.43741 | 1.42735 | 0.00000 | 6.00 | 22451.60 |
1019 | 2009.12.29 09:10 | s/l | 412 | 1.00 | 1.44233 | 1.44233 | 0.00000 | -1002.40 | 21449.20 |
1020 | 2009.12.29 09:15 | s/l | 413 | 1.00 | 1.44249 | 1.44249 | 0.00000 | -1002.40 | 20446.80 |
1021 | 2009.12.29 09:15 | s/l | 414 | 1.00 | 1.44265 | 1.44265 | 0.00000 | -1002.40 | 19444.40 |
1022 | 2009.12.29 09:15 | s/l | 416 | 1.00 | 1.44276 | 1.44276 | 0.00000 | -1002.40 | 18442.00 |
1023 | 2009.12.29 12:50 | s/l | 455 | 1.00 | 1.44478 | 1.44478 | 0.00000 | -1001.20 | 17440.80 |
1024 | 2009.12.29 13:45 | s/l | 456 | 1.00 | 1.44514 | 1.44514 | 0.00000 | -1001.20 | 16439.60 |
1025 | 2009.12.29 15:45 | sell | 513 | 1.00 | 1.44245 | 1.45245 | 0.00000 | ||
1026 | 2009.12.29 15:50 | close | 513 | 1.00 | 1.44190 | 1.45245 | 0.00000 | 55.00 | 16494.60 |
1027 | 2009.12.29 15:52 | sell | 514 | 1.00 | 1.44211 | 1.45211 | 0.00000 | ||
1028 | 2009.12.29 15:55 | close | 514 | 1.00 | 1.44207 | 1.45211 | 0.00000 | 4.00 | 16498.60 |
1029 | 2009.12.29 15:57 | sell | 515 | 1.00 | 1.44245 | 1.45245 | 0.00000 | ||
1030 | 2009.12.29 16:10 | close | 515 | 1.00 | 1.44242 | 1.45245 | 0.00000 | 3.00 | 16501.60 |
1031 | 2009.12.30 06:20 | buy | 516 | 1.00 | 1.43291 | 1.42291 | 0.00000 | ||
1032 | 2009.12.30 06:25 | buy | 517 | 1.00 | 1.43281 | 1.42281 | 0.00000 | ||
1033 | 2009.12.30 06:30 | buy | 518 | 1.00 | 1.43285 | 1.42285 | 0.00000 | ||
1034 | 2009.12.30 06:32 | close | 516 | 1.00 | 1.43306 | 1.42291 | 0.00000 | 15.00 | 16516.60 |
1035 | 2009.12.30 06:35 | close | 517 | 1.00 | 1.43299 | 1.42281 | 0.00000 | 18.00 | 16534.60 |
1036 | 2009.12.30 06:37 | close | 518 | 1.00 | 1.43313 | 1.42285 | 0.00000 | 28.00 | 16562.60 |
1037 | 2009.12.30 06:40 | buy | 519 | 1.00 | 1.43297 | 1.42297 | 0.00000 | ||
1038 | 2009.12.30 06:45 | buy | 520 | 1.00 | 1.43277 | 1.42277 | 0.00000 | ||
1039 | 2009.12.30 06:52 | buy | 521 | 1.00 | 1.43263 | 1.42263 | 0.00000 | ||
1040 | 2009.12.30 06:57 | close | 521 | 1.00 | 1.43265 | 1.42263 | 0.00000 | 2.00 | 16564.60 |
1041 | 2009.12.30 07:00 | buy | 522 | 1.00 | 1.43254 | 1.42254 | 0.00000 | ||
1042 | 2009.12.30 07:02 | close | 522 | 1.00 | 1.43258 | 1.42254 | 0.00000 | 4.00 | 16568.60 |
1043 | 2009.12.30 07:05 | close | 520 | 1.00 | 1.43278 | 1.42277 | 0.00000 | 1.00 | 16569.60 |
1044 | 2009.12.30 07:07 | buy | 523 | 1.00 | 1.43250 | 1.42250 | 0.00000 | ||
1045 | 2009.12.30 07:10 | close | 519 | 1.00 | 1.43338 | 1.42297 | 0.00000 | 41.00 | 16610.60 |
1046 | 2009.12.30 07:12 | close | 523 | 1.00 | 1.43318 | 1.42250 | 0.00000 | 68.00 | 16678.60 |
1047 | 2009.12.30 07:15 | buy | 524 | 1.00 | 1.43411 | 1.42411 | 0.00000 | ||
1048 | 2009.12.30 07:20 | close | 524 | 1.00 | 1.43459 | 1.42411 | 0.00000 | 48.00 | 16726.60 |
1049 | 2009.12.30 07:22 | buy | 525 | 1.00 | 1.43431 | 1.42431 | 0.00000 | ||
1050 | 2009.12.30 07:25 | close | 525 | 1.00 | 1.43439 | 1.42431 | 0.00000 | 8.00 | 16734.60 |
1051 | 2009.12.30 07:27 | buy | 526 | 1.00 | 1.43391 | 1.42391 | 0.00000 | ||
1052 | 2009.12.30 07:32 | buy | 527 | 1.00 | 1.43360 | 1.42360 | 0.00000 | ||
1053 | 2009.12.30 07:37 | buy | 528 | 1.00 | 1.43349 | 1.42349 | 0.00000 | ||
1054 | 2009.12.30 07:40 | close | 526 | 1.00 | 1.43392 | 1.42391 | 0.00000 | 1.00 | 16735.60 |
1055 | 2009.12.30 07:42 | close | 527 | 1.00 | 1.43381 | 1.42360 | 0.00000 | 21.00 | 16756.60 |
1056 | 2009.12.30 07:45 | close | 528 | 1.00 | 1.43424 | 1.42349 | 0.00000 | 75.00 | 16831.60 |
1057 | 2009.12.30 07:47 | buy | 529 | 1.00 | 1.43425 | 1.42425 | 0.00000 | ||
1058 | 2009.12.30 07:50 | close | 529 | 1.00 | 1.43457 | 1.42425 | 0.00000 | 32.00 | 16863.60 |
1059 | 2009.12.30 07:52 | buy | 530 | 1.00 | 1.43447 | 1.42447 | 0.00000 | ||
1060 | 2009.12.30 07:57 | buy | 531 | 1.00 | 1.43425 | 1.42425 | 0.00000 | ||
1061 | 2009.12.30 08:15 | close | 531 | 1.00 | 1.43431 | 1.42425 | 0.00000 | 6.00 | 16869.60 |
1062 | 2009.12.30 08:20 | close | 530 | 1.00 | 1.43459 | 1.42447 | 0.00000 | 12.00 | 16881.60 |
1063 | 2009.12.30 12:20 | sell | 532 | 1.00 | 1.43398 | 1.44398 | 0.00000 | ||
1064 | 2009.12.30 12:40 | close | 532 | 1.00 | 1.43397 | 1.44398 | 0.00000 | 1.00 | 16882.60 |
1065 | 2009.12.30 12:42 | sell | 533 | 1.00 | 1.43408 | 1.44408 | 0.00000 | ||
1066 | 2009.12.30 12:45 | close | 533 | 1.00 | 1.43327 | 1.44408 | 0.00000 | 81.00 | 16963.60 |
1067 | 2009.12.30 12:47 | sell | 534 | 1.00 | 1.43338 | 1.44338 | 0.00000 | ||
1068 | 2009.12.30 12:50 | close | 534 | 1.00 | 1.43235 | 1.44338 | 0.00000 | 103.00 | 17066.60 |
1069 | 2009.12.30 12:52 | sell | 535 | 1.00 | 1.43269 | 1.44269 | 0.00000 | ||
1070 | 2009.12.30 12:55 | close | 535 | 1.00 | 1.43258 | 1.44269 | 0.00000 | 11.00 | 17077.60 |
1071 | 2009.12.30 12:57 | sell | 536 | 1.00 | 1.43315 | 1.44315 | 0.00000 | ||
1072 | 2009.12.30 12:59 | close | 536 | 1.00 | 1.43260 | 1.44315 | 0.00000 | 55.00 | 17132.60 |
1073 | 2009.12.30 23:20 | sell | 537 | 1.00 | 1.43304 | 1.44304 | 0.00000 | ||
1074 | 2009.12.30 23:32 | close | 537 | 1.00 | 1.43273 | 1.44304 | 0.00000 | 31.00 | 17163.60 |
1075 | 2009.12.30 23:35 | sell | 538 | 1.00 | 1.43273 | 1.44273 | 0.00000 | ||
1076 | 2009.12.30 23:37 | close | 538 | 1.00 | 1.43262 | 1.44273 | 0.00000 | 11.00 | 17174.60 |
1077 | 2009.12.30 23:42 | sell | 539 | 1.00 | 1.43296 | 1.44296 | 0.00000 | ||
1078 | 2009.12.31 03:02 | sell | 540 | 1.00 | 1.43643 | 1.44643 | 0.00000 | ||
1079 | 2009.12.31 03:07 | sell | 541 | 1.00 | 1.43636 | 1.44636 | 0.00000 | ||
1080 | 2009.12.31 03:12 | sell | 542 | 1.00 | 1.43664 | 1.44664 | 0.00000 | ||
1081 | 2009.12.31 03:50 | sell | 543 | 1.00 | 1.43658 | 1.44658 | 0.00000 | ||
1082 | 2009.12.31 03:55 | sell | 544 | 1.00 | 1.43663 | 1.44663 | 0.00000 | ||
1083 | 2009.12.31 04:20 | close | 542 | 1.00 | 1.43658 | 1.44664 | 0.00000 | 6.00 | 17180.60 |
1084 | 2009.12.31 04:45 | close | 544 | 1.00 | 1.43659 | 1.44663 | 0.00000 | 4.00 | 17184.60 |
1085 | 2009.12.31 04:50 | close | 540 | 1.00 | 1.43642 | 1.44643 | 0.00000 | 1.00 | 17185.60 |
1086 | 2009.12.31 04:52 | close | 543 | 1.00 | 1.43651 | 1.44658 | 0.00000 | 7.00 | 17192.60 |
1087 | 2009.12.31 07:40 | sell | 545 | 1.00 | 1.44198 | 1.45198 | 0.00000 | ||
1088 | 2009.12.31 07:43 | close | 545 | 1.00 | 1.44144 | 1.45198 | 0.00000 | 54.00 | 17246.60 |
1089 | 2009.12.31 07:46 | s/l | 539 | 1.00 | 1.44296 | 1.44296 | 0.00000 | -1001.20 | 16245.40 |
1090 | 2009.12.31 07:46 | sell | 546 | 1.00 | 1.44396 | 1.45396 | 0.00000 | ||
1091 | 2009.12.31 07:50 | close | 546 | 1.00 | 1.44276 | 1.45396 | 0.00000 | 120.00 | 16365.40 |
1092 | 2009.12.31 07:53 | sell | 547 | 1.00 | 1.44330 | 1.45330 | 0.00000 | ||
1093 | 2009.12.31 07:56 | close | 547 | 1.00 | 1.44144 | 1.45330 | 0.00000 | 186.00 | 16551.40 |
1094 | 2009.12.31 07:59 | sell | 548 | 1.00 | 1.44395 | 1.45395 | 0.00000 | ||
1095 | 2009.12.31 08:03 | close | 548 | 1.00 | 1.44332 | 1.45395 | 0.00000 | 63.00 | 16614.40 |
1096 | 2009.12.31 11:07 | sell | 549 | 1.00 | 1.43975 | 1.44975 | 0.00000 | ||
1097 | 2009.12.31 12:50 | sell | 550 | 1.00 | 1.43972 | 1.44972 | 0.00000 | ||
1098 | 2009.12.31 12:55 | sell | 551 | 1.00 | 1.43993 | 1.44993 | 0.00000 | ||
1099 | 2009.12.31 12:59 | close | 551 | 1.00 | 1.43987 | 1.44993 | 0.00000 | 6.00 | 16620.40 |
1100 | 2009.12.31 14:15 | sell | 552 | 1.00 | 1.44005 | 1.45005 | 0.00000 | ||
1101 | 2009.12.31 14:20 | close | 549 | 1.00 | 1.43942 | 1.44975 | 0.00000 | 33.00 | 16653.40 |
1102 | 2009.12.31 14:22 | close | 552 | 1.00 | 1.43980 | 1.45005 | 0.00000 | 25.00 | 16678.40 |
1103 | 2009.12.31 14:25 | close | 550 | 1.00 | 1.43961 | 1.44972 | 0.00000 | 11.00 | 16689.40 |
1104 | 2009.12.31 14:27 | sell | 553 | 1.00 | 1.44005 | 1.45005 | 0.00000 | ||
1105 | 2009.12.31 14:32 | sell | 554 | 1.00 | 1.44001 | 1.45001 | 0.00000 | ||
1106 | 2009.12.31 14:35 | close | 553 | 1.00 | 1.43986 | 1.45005 | 0.00000 | 19.00 | 16708.40 |
1107 | 2009.12.31 14:40 | close | 554 | 1.00 | 1.43932 | 1.45001 | 0.00000 | 69.00 | 16777.40 |
1108 | 2009.12.31 14:42 | sell | 555 | 1.00 | 1.43947 | 1.44947 | 0.00000 | ||
1109 | 2009.12.31 14:45 | close | 555 | 1.00 | 1.43852 | 1.44947 | 0.00000 | 95.00 | 16872.40 |
1110 | 2009.12.31 14:47 | sell | 556 | 1.00 | 1.43867 | 1.44867 | 0.00000 | ||
1111 | 2009.12.31 14:50 | close | 556 | 1.00 | 1.43744 | 1.44867 | 0.00000 | 123.00 | 16995.40 |
1112 | 2009.12.31 14:52 | sell | 557 | 1.00 | 1.43786 | 1.44786 | 0.00000 | ||
1113 | 2009.12.31 14:55 | close | 557 | 1.00 | 1.43771 | 1.44786 | 0.00000 | 15.00 | 17010.40 |
1114 | 2009.12.31 14:57 | sell | 558 | 1.00 | 1.43840 | 1.44840 | 0.00000 | ||
1115 | 2009.12.31 15:40 | close | 558 | 1.00 | 1.43804 | 1.44840 | 0.00000 | 36.00 | 17046.40 |
1116 | 2009.12.31 16:05 | close | 541 | 1.00 | 1.43612 | 1.44636 | 0.00000 | 24.00 | 17070.40 |
1117 | 2010.01.04 06:20 | buy | 559 | 1.00 | 1.43000 | 1.42000 | 0.00000 | ||
1118 | 2010.01.04 06:40 | close | 559 | 1.00 | 1.43017 | 1.42000 | 0.00000 | 17.00 | 17087.40 |
1119 | 2010.01.04 06:42 | buy | 560 | 1.00 | 1.43018 | 1.42018 | 0.00000 | ||
1120 | 2010.01.04 06:45 | close | 560 | 1.00 | 1.43050 | 1.42018 | 0.00000 | 32.00 | 17119.40 |
1121 | 2010.01.04 06:47 | buy | 561 | 1.00 | 1.43051 | 1.42051 | 0.00000 | ||
1122 | 2010.01.04 06:50 | close | 561 | 1.00 | 1.43082 | 1.42051 | 0.00000 | 31.00 | 17150.40 |
1123 | 2010.01.04 06:52 | buy | 562 | 1.00 | 1.43072 | 1.42072 | 0.00000 | ||
1124 | 2010.01.04 06:57 | buy | 563 | 1.00 | 1.43051 | 1.42051 | 0.00000 | ||
1125 | 2010.01.04 07:02 | close | 562 | 1.00 | 1.43073 | 1.42072 | 0.00000 | 1.00 | 17151.40 |
1126 | 2010.01.04 07:05 | close | 563 | 1.00 | 1.43052 | 1.42051 | 0.00000 | 1.00 | 17152.40 |
1127 | 2010.01.04 19:50 | sell | 564 | 1.00 | 1.44096 | 1.45096 | 0.00000 | ||
1128 | 2010.01.04 19:55 | sell | 565 | 1.00 | 1.44112 | 1.45112 | 0.00000 | ||
1129 | 2010.01.04 21:02 | close | 564 | 1.00 | 1.44094 | 1.45096 | 0.00000 | 2.00 | 17154.40 |
1130 | 2010.01.04 21:05 | close | 565 | 1.00 | 1.44106 | 1.45112 | 0.00000 | 6.00 | 17160.40 |
1131 | 2010.01.05 05:20 | sell | 566 | 1.00 | 1.44302 | 1.45302 | 0.00000 | ||
1132 | 2010.01.05 05:22 | close | 566 | 1.00 | 1.44292 | 1.45302 | 0.00000 | 10.00 | 17170.40 |
1133 | 2010.01.05 05:25 | sell | 567 | 1.00 | 1.44291 | 1.45291 | 0.00000 | ||
1134 | 2010.01.05 05:27 | close | 567 | 1.00 | 1.44269 | 1.45291 | 0.00000 | 22.00 | 17192.40 |
1135 | 2010.01.05 05:32 | sell | 568 | 1.00 | 1.44415 | 1.45415 | 0.00000 | ||
1136 | 2010.01.05 05:35 | close | 568 | 1.00 | 1.44411 | 1.45415 | 0.00000 | 4.00 | 17196.40 |
1137 | 2010.01.05 05:37 | sell | 569 | 1.00 | 1.44431 | 1.45431 | 0.00000 | ||
1138 | 2010.01.05 05:40 | close | 569 | 1.00 | 1.44379 | 1.45431 | 0.00000 | 52.00 | 17248.40 |
1139 | 2010.01.05 05:42 | sell | 570 | 1.00 | 1.44383 | 1.45383 | 0.00000 | ||
1140 | 2010.01.05 05:45 | close | 570 | 1.00 | 1.44332 | 1.45383 | 0.00000 | 51.00 | 17299.40 |
1141 | 2010.01.05 05:47 | sell | 571 | 1.00 | 1.44336 | 1.45336 | 0.00000 | ||
1142 | 2010.01.05 05:50 | close | 571 | 1.00 | 1.44268 | 1.45336 | 0.00000 | 68.00 | 17367.40 |
1143 | 2010.01.05 05:52 | sell | 572 | 1.00 | 1.44288 | 1.45288 | 0.00000 | ||
1144 | 2010.01.05 05:55 | close | 572 | 1.00 | 1.44284 | 1.45288 | 0.00000 | 4.00 | 17371.40 |
1145 | 2010.01.05 05:57 | sell | 573 | 1.00 | 1.44320 | 1.45320 | 0.00000 | ||
1146 | 2010.01.05 05:59 | close | 573 | 1.00 | 1.44273 | 1.45320 | 0.00000 | 47.00 | 17418.40 |
1147 | 2010.01.05 06:10 | sell | 574 | 1.00 | 1.44233 | 1.45233 | 0.00000 | ||
1148 | 2010.01.05 06:15 | close | 574 | 1.00 | 1.44212 | 1.45233 | 0.00000 | 21.00 | 17439.40 |
1149 | 2010.01.05 06:17 | sell | 575 | 1.00 | 1.44211 | 1.45211 | 0.00000 | ||
1150 | 2010.01.05 06:20 | close | 575 | 1.00 | 1.44168 | 1.45211 | 0.00000 | 43.00 | 17482.40 |
1151 | 2010.01.05 06:22 | sell | 576 | 1.00 | 1.44178 | 1.45178 | 0.00000 | ||
1152 | 2010.01.05 06:27 | sell | 577 | 1.00 | 1.44200 | 1.45200 | 0.00000 | ||
1153 | 2010.01.05 06:37 | sell | 578 | 1.00 | 1.44238 | 1.45238 | 0.00000 | ||
1154 | 2010.01.05 06:42 | sell | 579 | 1.00 | 1.44414 | 1.45414 | 0.00000 | ||
1155 | 2010.01.05 06:47 | sell | 580 | 1.00 | 1.44547 | 1.45547 | 0.00000 | ||
1156 | 2010.01.05 06:52 | sell | 581 | 1.00 | 1.44635 | 1.45635 | 0.00000 | ||
1157 | 2010.01.05 06:57 | close | 581 | 1.00 | 1.44559 | 1.45635 | 0.00000 | 76.00 | 17558.40 |
1158 | 2010.01.05 06:59 | sell | 582 | 1.00 | 1.44626 | 1.45626 | 0.00000 | ||
1159 | 2010.01.05 07:05 | close | 582 | 1.00 | 1.44620 | 1.45626 | 0.00000 | 6.00 | 17564.40 |
1160 | 2010.01.05 07:15 | close | 580 | 1.00 | 1.44537 | 1.45547 | 0.00000 | 10.00 | 17574.40 |
1161 | 2010.01.05 09:15 | close | 579 | 1.00 | 1.44337 | 1.45414 | 0.00000 | 77.00 | 17651.40 |
1162 | 2010.01.05 09:20 | close | 578 | 1.00 | 1.44216 | 1.45238 | 0.00000 | 22.00 | 17673.40 |
1163 | 2010.01.05 09:45 | close | 576 | 1.00 | 1.44135 | 1.45178 | 0.00000 | 43.00 | 17716.40 |
1164 | 2010.01.05 09:47 | close | 577 | 1.00 | 1.44157 | 1.45200 | 0.00000 | 43.00 | 17759.40 |
1165 | 2010.01.05 15:20 | buy | 583 | 1.00 | 1.44066 | 1.43066 | 0.00000 | ||
1166 | 2010.01.05 15:22 | close | 583 | 1.00 | 1.44093 | 1.43066 | 0.00000 | 27.00 | 17786.40 |
1167 | 2010.01.05 15:25 | buy | 584 | 1.00 | 1.44085 | 1.43085 | 0.00000 | ||
1168 | 2010.01.05 15:27 | close | 584 | 1.00 | 1.44132 | 1.43085 | 0.00000 | 47.00 | 17833.40 |
1169 | 2010.01.05 15:40 | buy | 585 | 1.00 | 1.44106 | 1.43106 | 0.00000 | ||
1170 | 2010.01.05 15:42 | close | 585 | 1.00 | 1.44128 | 1.43106 | 0.00000 | 22.00 | 17855.40 |
1171 | 2010.01.05 15:45 | buy | 586 | 1.00 | 1.44006 | 1.43006 | 0.00000 | ||
1172 | 2010.01.05 15:47 | close | 586 | 1.00 | 1.44027 | 1.43006 | 0.00000 | 21.00 | 17876.40 |
1173 | 2010.01.05 15:50 | buy | 587 | 1.00 | 1.43872 | 1.42872 | 0.00000 | ||
1174 | 2010.01.05 15:52 | close | 587 | 1.00 | 1.43927 | 1.42872 | 0.00000 | 55.00 | 17931.40 |
1175 | 2010.01.05 15:55 | buy | 588 | 1.00 | 1.43905 | 1.42905 | 0.00000 | ||
1176 | 2010.01.05 15:57 | close | 588 | 1.00 | 1.43994 | 1.42905 | 0.00000 | 89.00 | 18020.40 |
1177 | 2010.01.05 15:59 | buy | 589 | 1.00 | 1.44053 | 1.43053 | 0.00000 | ||
1178 | 2010.01.05 16:05 | close | 589 | 1.00 | 1.44067 | 1.43053 | 0.00000 | 14.00 | 18034.40 |
1179 | 2010.01.05 17:07 | buy | 590 | 1.00 | 1.44248 | 1.43248 | 0.00000 | ||
1180 | 2010.01.05 20:50 | buy | 591 | 1.00 | 1.43702 | 1.42702 | 0.00000 | ||
1181 | 2010.01.05 20:55 | buy | 592 | 1.00 | 1.43693 | 1.42693 | 0.00000 | ||
1182 | 2010.01.05 21:10 | close | 592 | 1.00 | 1.43695 | 1.42693 | 0.00000 | 2.00 | 18036.40 |
1183 | 2010.01.05 21:15 | close | 591 | 1.00 | 1.43711 | 1.42702 | 0.00000 | 9.00 | 18045.40 |
1184 | 2010.01.06 03:00 | buy | 593 | 1.00 | 1.43684 | 1.42684 | 0.00000 | ||
1185 | 2010.01.06 03:05 | buy | 594 | 1.00 | 1.43645 | 1.42645 | 0.00000 | ||
1186 | 2010.01.06 03:07 | close | 594 | 1.00 | 1.43681 | 1.42645 | 0.00000 | 36.00 | 18081.40 |
1187 | 2010.01.06 05:20 | buy | 595 | 1.00 | 1.43627 | 1.42627 | 0.00000 | ||
1188 | 2010.01.06 07:40 | buy | 596 | 1.00 | 1.43329 | 1.42329 | 0.00000 | ||
1189 | 2010.01.06 07:42 | close | 596 | 1.00 | 1.43377 | 1.42329 | 0.00000 | 48.00 | 18129.40 |
1190 | 2010.01.06 07:45 | s/l | 590 | 1.00 | 1.43248 | 1.43248 | 0.00000 | -999.80 | 17129.60 |
1191 | 2010.01.06 07:45 | buy | 597 | 1.00 | 1.43149 | 1.42149 | 0.00000 | ||
1192 | 2010.01.06 07:47 | close | 597 | 1.00 | 1.43197 | 1.42149 | 0.00000 | 48.00 | 17177.60 |
1193 | 2010.01.06 07:50 | buy | 598 | 1.00 | 1.42909 | 1.41909 | 0.00000 | ||
1194 | 2010.01.06 07:52 | close | 598 | 1.00 | 1.43017 | 1.41909 | 0.00000 | 108.00 | 17285.60 |
1195 | 2010.01.06 07:55 | buy | 599 | 1.00 | 1.42969 | 1.41969 | 0.00000 | ||
1196 | 2010.01.06 07:57 | close | 599 | 1.00 | 1.43137 | 1.41969 | 0.00000 | 168.00 | 17453.60 |
1197 | 2010.01.06 07:59 | buy | 600 | 1.00 | 1.43124 | 1.42124 | 0.00000 | ||
1198 | 2010.01.06 08:20 | close | 600 | 1.00 | 1.43190 | 1.42124 | 0.00000 | 66.00 | 17519.60 |
1199 | 2010.01.06 10:33 | close | 595 | 1.00 | 1.43678 | 1.42627 | 0.00000 | 51.00 | 17570.60 |
1200 | 2010.01.06 10:40 | close | 593 | 1.00 | 1.43749 | 1.42684 | 0.00000 | 65.00 | 17635.60 |
1201 | 2010.01.06 15:15 | sell | 601 | 1.00 | 1.43540 | 1.44540 | 0.00000 | ||
1202 | 2010.01.06 15:20 | close | 601 | 1.00 | 1.43488 | 1.44540 | 0.00000 | 52.00 | 17687.60 |
1203 | 2010.01.06 15:22 | sell | 602 | 1.00 | 1.43508 | 1.44508 | 0.00000 | ||
1204 | 2010.01.06 15:25 | close | 602 | 1.00 | 1.43504 | 1.44508 | 0.00000 | 4.00 | 17691.60 |
1205 | 2010.01.06 15:27 | sell | 603 | 1.00 | 1.43540 | 1.44540 | 0.00000 | ||
1206 | 2010.01.06 15:27 | close | 603 | 1.00 | 1.43539 | 1.44540 | 0.00000 | 1.00 | 17692.60 |
1207 | 2010.01.06 15:30 | sell | 604 | 1.00 | 1.43537 | 1.44537 | 0.00000 | ||
1208 | 2010.01.06 15:40 | sell | 605 | 1.00 | 1.43540 | 1.44540 | 0.00000 | ||
1209 | 2010.01.06 15:45 | close | 604 | 1.00 | 1.43504 | 1.44537 | 0.00000 | 33.00 | 17725.60 |
1210 | 2010.01.06 15:47 | close | 605 | 1.00 | 1.43520 | 1.44540 | 0.00000 | 20.00 | 17745.60 |
1211 | 2010.01.06 15:50 | sell | 606 | 1.00 | 1.43429 | 1.44429 | 0.00000 | ||
1212 | 2010.01.06 15:55 | sell | 607 | 1.00 | 1.43445 | 1.44445 | 0.00000 | ||
1213 | 2010.01.06 23:20 | sell | 608 | 1.00 | 1.43973 | 1.44973 | 0.00000 | ||
1214 | 2010.01.06 23:45 | close | 608 | 1.00 | 1.43971 | 1.44973 | 0.00000 | 2.00 | 17747.60 |
1215 | 2010.01.06 23:47 | sell | 609 | 1.00 | 1.43970 | 1.44970 | 0.00000 | ||
1216 | 2010.01.06 23:50 | close | 609 | 1.00 | 1.43927 | 1.44970 | 0.00000 | 43.00 | 17790.60 |
1217 | 2010.01.06 23:52 | sell | 610 | 1.00 | 1.43937 | 1.44937 | 0.00000 | ||
1218 | 2010.01.06 23:57 | sell | 611 | 1.00 | 1.43959 | 1.44959 | 0.00000 | ||
1219 | 2010.01.07 00:10 | sell | 612 | 1.00 | 1.44013 | 1.45013 | 0.00000 | ||
1220 | 2010.01.07 00:15 | close | 612 | 1.00 | 1.43992 | 1.45013 | 0.00000 | 21.00 | 17811.60 |
1221 | 2010.01.07 00:17 | sell | 613 | 1.00 | 1.43991 | 1.44991 | 0.00000 | ||
1222 | 2010.01.07 00:20 | close | 611 | 1.00 | 1.43949 | 1.44959 | 0.00000 | 8.80 | 17820.40 |
1223 | 2010.01.07 00:22 | close | 613 | 1.00 | 1.43971 | 1.44991 | 0.00000 | 20.00 | 17840.40 |
1224 | 2010.01.07 00:25 | sell | 614 | 1.00 | 1.43948 | 1.44948 | 0.00000 | ||
1225 | 2010.01.07 00:30 | sell | 615 | 1.00 | 1.43942 | 1.44942 | 0.00000 | ||
1226 | 2010.01.07 00:35 | sell | 616 | 1.00 | 1.43958 | 1.44958 | 0.00000 | ||
1227 | 2010.01.07 00:37 | close | 614 | 1.00 | 1.43944 | 1.44948 | 0.00000 | 4.00 | 17844.40 |
1228 | 2010.01.07 00:40 | sell | 617 | 1.00 | 1.43998 | 1.44998 | 0.00000 | ||
1229 | 2010.01.07 00:42 | close | 617 | 1.00 | 1.43997 | 1.44998 | 0.00000 | 1.00 | 17845.40 |
1230 | 2010.01.07 00:59 | sell | 618 | 1.00 | 1.44013 | 1.45013 | 0.00000 | ||
1231 | 2010.01.07 01:07 | close | 618 | 1.00 | 1.44009 | 1.45013 | 0.00000 | 4.00 | 17849.40 |
1232 | 2010.01.07 01:32 | s/l | 606 | 1.00 | 1.44429 | 1.44429 | 0.00000 | -1001.20 | 16848.20 |
1233 | 2010.01.07 01:32 | s/l | 607 | 1.00 | 1.44445 | 1.44445 | 0.00000 | -1001.20 | 15847.00 |
1234 | 2010.01.07 03:10 | sell | 619 | 1.00 | 1.44071 | 1.45071 | 0.00000 | ||
1235 | 2010.01.07 03:16 | close | 619 | 1.00 | 1.43984 | 1.45071 | 0.00000 | 87.00 | 15934.00 |
1236 | 2010.01.07 03:20 | sell | 620 | 1.00 | 1.44022 | 1.45022 | 0.00000 | ||
1237 | 2010.01.07 03:23 | close | 620 | 1.00 | 1.44009 | 1.45022 | 0.00000 | 13.00 | 15947.00 |
1238 | 2010.01.07 03:26 | sell | 621 | 1.00 | 1.44071 | 1.45071 | 0.00000 | ||
1239 | 2010.01.07 03:26 | close | 621 | 1.00 | 1.44003 | 1.45071 | 0.00000 | 68.00 | 16015.00 |
1240 | 2010.01.07 03:30 | sell | 622 | 1.00 | 1.43990 | 1.44990 | 0.00000 | ||
1241 | 2010.01.07 03:32 | close | 622 | 1.00 | 1.43961 | 1.44990 | 0.00000 | 29.00 | 16044.00 |
1242 | 2010.01.07 03:35 | sell | 623 | 1.00 | 1.43962 | 1.44962 | 0.00000 | ||
1243 | 2010.01.07 03:37 | close | 616 | 1.00 | 1.43948 | 1.44958 | 0.00000 | 10.00 | 16054.00 |
1244 | 2010.01.07 03:40 | sell | 624 | 1.00 | 1.44000 | 1.45000 | 0.00000 | ||
1245 | 2010.01.07 03:42 | close | 624 | 1.00 | 1.43999 | 1.45000 | 0.00000 | 1.00 | 16055.00 |
1246 | 2010.01.07 03:45 | sell | 625 | 1.00 | 1.44039 | 1.45039 | 0.00000 | ||
1247 | 2010.01.07 03:47 | close | 625 | 1.00 | 1.44038 | 1.45039 | 0.00000 | 1.00 | 16056.00 |
1248 | 2010.01.07 03:50 | sell | 626 | 1.00 | 1.44077 | 1.45077 | 0.00000 | ||
1249 | 2010.01.07 03:52 | close | 626 | 1.00 | 1.44063 | 1.45077 | 0.00000 | 14.00 | 16070.00 |
1250 | 2010.01.07 03:55 | sell | 627 | 1.00 | 1.44064 | 1.45064 | 0.00000 | ||
1251 | 2010.01.07 03:57 | close | 627 | 1.00 | 1.44038 | 1.45064 | 0.00000 | 26.00 | 16096.00 |
1252 | 2010.01.07 03:59 | sell | 628 | 1.00 | 1.44040 | 1.45040 | 0.00000 | ||
1253 | 2010.01.07 04:20 | close | 628 | 1.00 | 1.44000 | 1.45040 | 0.00000 | 40.00 | 16136.00 |
1254 | 2010.01.07 04:37 | close | 623 | 1.00 | 1.43958 | 1.44962 | 0.00000 | 4.00 | 16140.00 |
1255 | 2010.01.07 06:33 | close | 610 | 1.00 | 1.43911 | 1.44937 | 0.00000 | 24.80 | 16164.80 |
1256 | 2010.01.07 06:36 | close | 615 | 1.00 | 1.43924 | 1.44942 | 0.00000 | 18.00 | 16182.80 |
1257 | 2010.01.07 15:32 | buy | 629 | 1.00 | 1.43486 | 1.42486 | 0.00000 | ||
1258 | 2010.01.07 15:37 | close | 629 | 1.00 | 1.43507 | 1.42486 | 0.00000 | 21.00 | 16203.80 |
1259 | 2010.01.07 18:20 | buy | 630 | 1.00 | 1.43339 | 1.42339 | 0.00000 | ||
1260 | 2010.01.07 20:20 | buy | 631 | 1.00 | 1.43259 | 1.42259 | 0.00000 | ||
1261 | 2010.01.07 20:50 | close | 631 | 1.00 | 1.43272 | 1.42259 | 0.00000 | 13.00 | 16216.80 |
1262 | 2010.01.07 20:52 | buy | 632 | 1.00 | 1.43267 | 1.42267 | 0.00000 | ||
1263 | 2010.01.07 20:59 | buy | 633 | 1.00 | 1.43271 | 1.42271 | 0.00000 | ||
1264 | 2010.01.08 00:20 | buy | 634 | 1.00 | 1.43116 | 1.42116 | 0.00000 | ||
1265 | 2010.01.08 00:26 | close | 634 | 1.00 | 1.43130 | 1.42116 | 0.00000 | 14.00 | 16230.80 |
1266 | 2010.01.08 00:30 | buy | 635 | 1.00 | 1.43141 | 1.42141 | 0.00000 | ||
1267 | 2010.01.08 00:35 | buy | 636 | 1.00 | 1.43133 | 1.42133 | 0.00000 | ||
1268 | 2010.01.08 00:40 | close | 636 | 1.00 | 1.43139 | 1.42133 | 0.00000 | 6.00 | 16236.80 |
1269 | 2010.01.08 00:42 | buy | 637 | 1.00 | 1.43145 | 1.42145 | 0.00000 | ||
1270 | 2010.01.08 00:45 | close | 635 | 1.00 | 1.43158 | 1.42141 | 0.00000 | 17.00 | 16253.80 |
1271 | 2010.01.08 00:47 | close | 637 | 1.00 | 1.43152 | 1.42145 | 0.00000 | 7.00 | 16260.80 |
1272 | 2010.01.08 00:50 | buy | 638 | 1.00 | 1.43189 | 1.42189 | 0.00000 | ||
1273 | 2010.01.08 00:55 | buy | 639 | 1.00 | 1.43183 | 1.42183 | 0.00000 | ||
1274 | 2010.01.08 01:02 | close | 638 | 1.00 | 1.43252 | 1.42189 | 0.00000 | 63.00 | 16323.80 |
1275 | 2010.01.08 01:05 | close | 639 | 1.00 | 1.43234 | 1.42183 | 0.00000 | 51.00 | 16374.80 |
1276 | 2010.01.08 01:07 | close | 632 | 1.00 | 1.43270 | 1.42267 | 0.00000 | 3.20 | 16378.00 |
1277 | 2010.01.08 03:15 | buy | 640 | 1.00 | 1.43180 | 1.42180 | 0.00000 | ||
1278 | 2010.01.08 03:20 | close | 640 | 1.00 | 1.43200 | 1.42180 | 0.00000 | 20.00 | 16398.00 |
1279 | 2010.01.08 03:22 | buy | 641 | 1.00 | 1.43191 | 1.42191 | 0.00000 | ||
1280 | 2010.01.08 03:27 | buy | 642 | 1.00 | 1.43169 | 1.42169 | 0.00000 | ||
1281 | 2010.01.08 03:32 | buy | 643 | 1.00 | 1.43169 | 1.42169 | 0.00000 | ||
1282 | 2010.01.08 03:37 | close | 642 | 1.00 | 1.43171 | 1.42169 | 0.00000 | 2.00 | 16400.00 |
1283 | 2010.01.08 03:45 | buy | 644 | 1.00 | 1.43085 | 1.42085 | 0.00000 | ||
1284 | 2010.01.08 03:47 | close | 644 | 1.00 | 1.43087 | 1.42085 | 0.00000 | 2.00 | 16402.00 |
1285 | 2010.01.08 03:50 | buy | 645 | 1.00 | 1.43029 | 1.42029 | 0.00000 | ||
1286 | 2010.01.08 03:52 | close | 645 | 1.00 | 1.43045 | 1.42029 | 0.00000 | 16.00 | 16418.00 |
1287 | 2010.01.08 03:55 | buy | 646 | 1.00 | 1.43043 | 1.42043 | 0.00000 | ||
1288 | 2010.01.08 03:57 | close | 646 | 1.00 | 1.43073 | 1.42043 | 0.00000 | 30.00 | 16448.00 |
1289 | 2010.01.08 03:59 | buy | 647 | 1.00 | 1.43093 | 1.42093 | 0.00000 | ||
1290 | 2010.01.08 04:10 | close | 647 | 1.00 | 1.43097 | 1.42093 | 0.00000 | 4.00 | 16452.00 |
1291 | 2010.01.08 04:50 | close | 643 | 1.00 | 1.43182 | 1.42169 | 0.00000 | 13.00 | 16465.00 |
1292 | 2010.01.08 05:00 | buy | 648 | 1.00 | 1.43142 | 1.42142 | 0.00000 | ||
1293 | 2010.01.08 05:10 | buy | 649 | 1.00 | 1.43142 | 1.42142 | 0.00000 | ||
1294 | 2010.01.08 05:15 | close | 648 | 1.00 | 1.43143 | 1.42142 | 0.00000 | 1.00 | 16466.00 |
1295 | 2010.01.08 05:17 | buy | 650 | 1.00 | 1.43151 | 1.42151 | 0.00000 | ||
1296 | 2010.01.08 05:20 | close | 649 | 1.00 | 1.43156 | 1.42142 | 0.00000 | 14.00 | 16480.00 |
1297 | 2010.01.08 05:22 | buy | 651 | 1.00 | 1.43159 | 1.42159 | 0.00000 | ||
1298 | 2010.01.08 05:25 | close | 650 | 1.00 | 1.43152 | 1.42151 | 0.00000 | 1.00 | 16481.00 |
1299 | 2010.01.08 05:27 | buy | 652 | 1.00 | 1.43151 | 1.42151 | 0.00000 | ||
1300 | 2010.01.08 05:32 | close | 651 | 1.00 | 1.43172 | 1.42159 | 0.00000 | 13.00 | 16494.00 |
1301 | 2010.01.08 05:35 | close | 652 | 1.00 | 1.43163 | 1.42151 | 0.00000 | 12.00 | 16506.00 |
1302 | 2010.01.08 05:37 | buy | 653 | 1.00 | 1.43193 | 1.42193 | 0.00000 | ||
1303 | 2010.01.08 05:42 | buy | 654 | 1.00 | 1.43166 | 1.42166 | 0.00000 | ||
1304 | 2010.01.08 05:47 | buy | 655 | 1.00 | 1.43138 | 1.42138 | 0.00000 | ||
1305 | 2010.01.08 06:00 | buy | 656 | 1.00 | 1.43135 | 1.42135 | 0.00000 | ||
1306 | 2010.01.08 06:02 | close | 655 | 1.00 | 1.43155 | 1.42138 | 0.00000 | 17.00 | 16523.00 |
1307 | 2010.01.08 06:05 | close | 656 | 1.00 | 1.43149 | 1.42135 | 0.00000 | 14.00 | 16537.00 |
1308 | 2010.01.08 06:07 | buy | 657 | 1.00 | 1.43173 | 1.42173 | 0.00000 | ||
1309 | 2010.01.08 06:12 | buy | 658 | 1.00 | 1.43154 | 1.42154 | 0.00000 | ||
1310 | 2010.01.08 06:17 | buy | 659 | 1.00 | 1.43136 | 1.42136 | 0.00000 | ||
1311 | 2010.01.08 06:35 | buy | 660 | 1.00 | 1.43090 | 1.42090 | 0.00000 | ||
1312 | 2010.01.08 06:37 | close | 660 | 1.00 | 1.43125 | 1.42090 | 0.00000 | 35.00 | 16572.00 |
1313 | 2010.01.08 06:40 | buy | 661 | 1.00 | 1.43043 | 1.42043 | 0.00000 | ||
1314 | 2010.01.08 06:42 | close | 661 | 1.00 | 1.43055 | 1.42043 | 0.00000 | 12.00 | 16584.00 |
1315 | 2010.01.08 06:45 | buy | 662 | 1.00 | 1.42973 | 1.41973 | 0.00000 | ||
1316 | 2010.01.08 06:47 | close | 662 | 1.00 | 1.42984 | 1.41973 | 0.00000 | 11.00 | 16595.00 |
1317 | 2010.01.08 06:50 | buy | 663 | 1.00 | 1.42879 | 1.41879 | 0.00000 | ||
1318 | 2010.01.08 06:52 | close | 663 | 1.00 | 1.42914 | 1.41879 | 0.00000 | 35.00 | 16630.00 |
1319 | 2010.01.08 06:55 | buy | 664 | 1.00 | 1.42902 | 1.41902 | 0.00000 | ||
1320 | 2010.01.08 06:57 | close | 664 | 1.00 | 1.42961 | 1.41902 | 0.00000 | 59.00 | 16689.00 |
1321 | 2010.01.08 06:59 | buy | 665 | 1.00 | 1.42944 | 1.41944 | 0.00000 | ||
1322 | 2010.01.08 07:05 | close | 665 | 1.00 | 1.42963 | 1.41944 | 0.00000 | 19.00 | 16708.00 |
1323 | 2010.01.08 07:20 | close | 658 | 1.00 | 1.43159 | 1.42154 | 0.00000 | 5.00 | 16713.00 |
1324 | 2010.01.08 07:25 | close | 659 | 1.00 | 1.43137 | 1.42136 | 0.00000 | 1.00 | 16714.00 |
1325 | 2010.01.08 08:15 | close | 641 | 1.00 | 1.43194 | 1.42191 | 0.00000 | 3.00 | 16717.00 |
1326 | 2010.01.08 08:17 | close | 654 | 1.00 | 1.43174 | 1.42166 | 0.00000 | 8.00 | 16725.00 |
1327 | 2010.01.08 08:20 | close | 653 | 1.00 | 1.43253 | 1.42193 | 0.00000 | 60.00 | 16785.00 |
1328 | 2010.01.08 08:22 | close | 657 | 1.00 | 1.43214 | 1.42173 | 0.00000 | 41.00 | 16826.00 |
1329 | 2010.01.08 08:32 | close | 633 | 1.00 | 1.43331 | 1.42271 | 0.00000 | 60.20 | 16886.20 |
1330 | 2010.01.08 08:37 | close | 630 | 1.00 | 1.43347 | 1.42339 | 0.00000 | 8.20 | 16894.40 |
1331 | 2010.01.11 07:50 | sell | 666 | 1.00 | 1.44877 | 1.45877 | 0.00000 | ||
1332 | 2010.01.11 07:59 | sell | 667 | 1.00 | 1.44883 | 1.45883 | 0.00000 | ||
1333 | 2010.01.11 08:50 | close | 666 | 1.00 | 1.44796 | 1.45877 | 0.00000 | 81.00 | 16975.40 |
1334 | 2010.01.11 08:52 | close | 667 | 1.00 | 1.44847 | 1.45883 | 0.00000 | 36.00 | 17011.40 |
1335 | 2010.01.11 14:32 | sell | 668 | 1.00 | 1.45138 | 1.46138 | 0.00000 | ||
1336 | 2010.01.11 14:37 | close | 668 | 1.00 | 1.45130 | 1.46138 | 0.00000 | 8.00 | 17019.40 |
1337 | 2010.01.11 15:03 | sell | 669 | 1.00 | 1.45178 | 1.46178 | 0.00000 | ||
1338 | 2010.01.11 15:10 | close | 669 | 1.00 | 1.45093 | 1.46178 | 0.00000 | 85.00 | 17104.40 |
1339 | 2010.01.11 15:13 | sell | 670 | 1.00 | 1.45113 | 1.46113 | 0.00000 | ||
1340 | 2010.01.11 15:16 | close | 670 | 1.00 | 1.44965 | 1.46113 | 0.00000 | 148.00 | 17252.40 |
1341 | 2010.01.11 15:20 | sell | 671 | 1.00 | 1.45017 | 1.46017 | 0.00000 | ||
1342 | 2010.01.11 15:23 | close | 671 | 1.00 | 1.44997 | 1.46017 | 0.00000 | 20.00 | 17272.40 |
1343 | 2010.01.11 15:26 | sell | 672 | 1.00 | 1.45081 | 1.46081 | 0.00000 | ||
1344 | 2010.01.11 15:26 | close | 672 | 1.00 | 1.45041 | 1.46081 | 0.00000 | 40.00 | 17312.40 |
1345 | 2010.01.11 15:30 | sell | 673 | 1.00 | 1.45031 | 1.46031 | 0.00000 | ||
1346 | 2010.01.11 15:32 | close | 673 | 1.00 | 1.45012 | 1.46031 | 0.00000 | 19.00 | 17331.40 |
1347 | 2010.01.11 15:35 | sell | 674 | 1.00 | 1.45019 | 1.46019 | 0.00000 | ||
1348 | 2010.01.11 15:37 | close | 674 | 1.00 | 1.44994 | 1.46019 | 0.00000 | 25.00 | 17356.40 |
1349 | 2010.01.11 15:40 | sell | 675 | 1.00 | 1.45074 | 1.46074 | 0.00000 | ||
1350 | 2010.01.11 15:42 | close | 675 | 1.00 | 1.45068 | 1.46074 | 0.00000 | 6.00 | 17362.40 |
1351 | 2010.01.11 15:45 | sell | 676 | 1.00 | 1.45130 | 1.46130 | 0.00000 | ||
1352 | 2010.01.11 15:47 | close | 676 | 1.00 | 1.45123 | 1.46130 | 0.00000 | 7.00 | 17369.40 |
1353 | 2010.01.11 15:50 | sell | 677 | 1.00 | 1.45185 | 1.46185 | 0.00000 | ||
1354 | 2010.01.11 15:52 | close | 677 | 1.00 | 1.45160 | 1.46185 | 0.00000 | 25.00 | 17394.40 |
1355 | 2010.01.11 15:55 | sell | 678 | 1.00 | 1.45167 | 1.46167 | 0.00000 | ||
1356 | 2010.01.11 15:57 | close | 678 | 1.00 | 1.45123 | 1.46167 | 0.00000 | 44.00 | 17438.40 |
1357 | 2010.01.11 15:59 | sell | 679 | 1.00 | 1.45137 | 1.46137 | 0.00000 | ||
1358 | 2010.01.11 16:10 | close | 679 | 1.00 | 1.45119 | 1.46137 | 0.00000 | 18.00 | 17456.40 |
1359 | 2010.01.11 18:40 | sell | 680 | 1.00 | 1.45255 | 1.46255 | 0.00000 | ||
1360 | 2010.01.11 18:45 | close | 680 | 1.00 | 1.45191 | 1.46255 | 0.00000 | 64.00 | 17520.40 |
1361 | 2010.01.11 18:47 | sell | 681 | 1.00 | 1.45204 | 1.46204 | 0.00000 | ||
1362 | 2010.01.11 18:50 | close | 681 | 1.00 | 1.45089 | 1.46204 | 0.00000 | 115.00 | 17635.40 |
1363 | 2010.01.11 18:52 | sell | 682 | 1.00 | 1.45128 | 1.46128 | 0.00000 | ||
1364 | 2010.01.11 18:55 | close | 682 | 1.00 | 1.45114 | 1.46128 | 0.00000 | 14.00 | 17649.40 |
1365 | 2010.01.11 18:57 | sell | 683 | 1.00 | 1.45179 | 1.46179 | 0.00000 | ||
1366 | 2010.01.11 18:59 | close | 683 | 1.00 | 1.45100 | 1.46179 | 0.00000 | 79.00 | 17728.40 |
1367 | 2010.01.12 02:15 | buy | 684 | 1.00 | 1.44929 | 1.43929 | 0.00000 | ||
1368 | 2010.01.12 02:20 | close | 684 | 1.00 | 1.44964 | 1.43929 | 0.00000 | 35.00 | 17763.40 |
1369 | 2010.01.12 02:22 | buy | 685 | 1.00 | 1.44945 | 1.43945 | 0.00000 | ||
1370 | 2010.01.12 02:25 | close | 685 | 1.00 | 1.44948 | 1.43945 | 0.00000 | 3.00 | 17766.40 |
1371 | 2010.01.12 02:27 | buy | 686 | 1.00 | 1.44914 | 1.43914 | 0.00000 | ||
1372 | 2010.01.12 02:27 | close | 686 | 1.00 | 1.44937 | 1.43914 | 0.00000 | 23.00 | 17789.40 |
1373 | 2010.01.12 02:30 | buy | 687 | 1.00 | 1.44950 | 1.43950 | 0.00000 | ||
1374 | 2010.01.12 02:35 | buy | 688 | 1.00 | 1.44939 | 1.43939 | 0.00000 | ||
1375 | 2010.01.12 02:37 | close | 688 | 1.00 | 1.44947 | 1.43939 | 0.00000 | 8.00 | 17797.40 |
1376 | 2010.01.12 02:40 | buy | 689 | 1.00 | 1.44919 | 1.43919 | 0.00000 | ||
1377 | 2010.01.12 02:59 | buy | 690 | 1.00 | 1.44913 | 1.43913 | 0.00000 | ||
1378 | 2010.01.12 03:07 | close | 689 | 1.00 | 1.44925 | 1.43919 | 0.00000 | 6.00 | 17803.40 |
1379 | 2010.01.12 03:50 | close | 687 | 1.00 | 1.44953 | 1.43950 | 0.00000 | 3.00 | 17806.40 |
1380 | 2010.01.12 03:55 | close | 690 | 1.00 | 1.44914 | 1.43913 | 0.00000 | 1.00 | 17807.40 |
1381 | 2010.01.12 06:20 | buy | 691 | 1.00 | 1.44940 | 1.43940 | 0.00000 | ||
1382 | 2010.01.12 06:25 | buy | 692 | 1.00 | 1.44930 | 1.43930 | 0.00000 | ||
1383 | 2010.01.12 06:45 | close | 692 | 1.00 | 1.44936 | 1.43930 | 0.00000 | 6.00 | 17813.40 |
1384 | 2010.01.12 06:47 | buy | 693 | 1.00 | 1.44938 | 1.43938 | 0.00000 | ||
1385 | 2010.01.12 06:50 | close | 691 | 1.00 | 1.44967 | 1.43940 | 0.00000 | 27.00 | 17840.40 |
1386 | 2010.01.12 06:52 | close | 693 | 1.00 | 1.44946 | 1.43938 | 0.00000 | 8.00 | 17848.40 |
1387 | 2010.01.12 06:55 | buy | 694 | 1.00 | 1.44969 | 1.43969 | 0.00000 | ||
1388 | 2010.01.12 07:10 | close | 694 | 1.00 | 1.44981 | 1.43969 | 0.00000 | 12.00 | 17860.40 |
1389 | 2010.01.13 03:32 | buy | 695 | 1.00 | 1.44858 | 1.43858 | 0.00000 | ||
1390 | 2010.01.13 03:37 | buy | 696 | 1.00 | 1.44870 | 1.43870 | 0.00000 | ||
1391 | 2010.01.13 04:50 | buy | 697 | 1.00 | 1.44822 | 1.43822 | 0.00000 | ||
1392 | 2010.01.13 05:00 | buy | 698 | 1.00 | 1.44805 | 1.43805 | 0.00000 | ||
1393 | 2010.01.13 05:05 | buy | 699 | 1.00 | 1.44809 | 1.43809 | 0.00000 | ||
1394 | 2010.01.13 05:10 | close | 697 | 1.00 | 1.44824 | 1.43822 | 0.00000 | 2.00 | 17862.40 |
1395 | 2010.01.13 05:12 | close | 698 | 1.00 | 1.44815 | 1.43805 | 0.00000 | 10.00 | 17872.40 |
1396 | 2010.01.13 05:15 | close | 699 | 1.00 | 1.44850 | 1.43809 | 0.00000 | 41.00 | 17913.40 |
1397 | 2010.01.13 05:17 | buy | 700 | 1.00 | 1.44853 | 1.43853 | 0.00000 | ||
1398 | 2010.01.13 05:20 | close | 695 | 1.00 | 1.44877 | 1.43858 | 0.00000 | 19.00 | 17932.40 |
1399 | 2010.01.13 05:22 | close | 700 | 1.00 | 1.44859 | 1.43853 | 0.00000 | 6.00 | 17938.40 |
1400 | 2010.01.13 05:25 | buy | 701 | 1.00 | 1.44880 | 1.43880 | 0.00000 | ||
1401 | 2010.01.13 05:30 | buy | 702 | 1.00 | 1.44873 | 1.43873 | 0.00000 | ||
1402 | 2010.01.13 05:35 | buy | 703 | 1.00 | 1.44873 | 1.43873 | 0.00000 | ||
1403 | 2010.01.13 05:40 | close | 696 | 1.00 | 1.44879 | 1.43870 | 0.00000 | 9.00 | 17947.40 |
1404 | 2010.01.13 05:42 | close | 702 | 1.00 | 1.44873 | 1.43873 | 0.00000 | 0.00 | 17947.40 |
1405 | 2010.01.13 05:45 | close | 701 | 1.00 | 1.44898 | 1.43880 | 0.00000 | 18.00 | 17965.40 |
1406 | 2010.01.13 05:47 | close | 703 | 1.00 | 1.44892 | 1.43873 | 0.00000 | 19.00 | 17984.40 |
1407 | 2010.01.13 05:50 | buy | 704 | 1.00 | 1.44929 | 1.43929 | 0.00000 | ||
1408 | 2010.01.13 05:55 | buy | 705 | 1.00 | 1.44923 | 1.43923 | 0.00000 | ||
1409 | 2010.01.13 07:20 | close | 704 | 1.00 | 1.44950 | 1.43929 | 0.00000 | 21.00 | 18005.40 |
1410 | 2010.01.13 07:22 | close | 705 | 1.00 | 1.44923 | 1.43923 | 0.00000 | 0.00 | 18005.40 |
1411 | 2010.01.13 13:00 | sell | 706 | 1.00 | 1.45458 | 1.46458 | 0.00000 | ||
1412 | 2010.01.13 13:05 | sell | 707 | 1.00 | 1.45490 | 1.46490 | 0.00000 | ||
1413 | 2010.01.13 13:07 | close | 706 | 1.00 | 1.45436 | 1.46458 | 0.00000 | 22.00 | 18027.40 |
1414 | 2010.01.13 13:10 | sell | 708 | 1.00 | 1.45589 | 1.46589 | 0.00000 | ||
1415 | 2010.01.13 13:12 | close | 708 | 1.00 | 1.45568 | 1.46589 | 0.00000 | 21.00 | 18048.40 |
1416 | 2010.01.13 13:15 | sell | 709 | 1.00 | 1.45689 | 1.46689 | 0.00000 | ||
1417 | 2010.01.13 13:17 | close | 709 | 1.00 | 1.45668 | 1.46689 | 0.00000 | 21.00 | 18069.40 |
1418 | 2010.01.13 13:20 | sell | 710 | 1.00 | 1.45788 | 1.46788 | 0.00000 | ||
1419 | 2010.01.13 13:22 | close | 710 | 1.00 | 1.45734 | 1.46788 | 0.00000 | 54.00 | 18123.40 |
1420 | 2010.01.13 13:25 | sell | 711 | 1.00 | 1.45755 | 1.46755 | 0.00000 | ||
1421 | 2010.01.13 13:27 | close | 711 | 1.00 | 1.45668 | 1.46755 | 0.00000 | 87.00 | 18210.40 |
1422 | 2010.01.13 13:27 | sell | 712 | 1.00 | 1.45728 | 1.46728 | 0.00000 | ||
1423 | 2010.01.13 13:35 | sell | 713 | 1.00 | 1.45753 | 1.46753 | 0.00000 | ||
1424 | 2010.01.13 13:40 | close | 713 | 1.00 | 1.45735 | 1.46753 | 0.00000 | 18.00 | 18228.40 |
1425 | 2010.01.13 13:42 | sell | 714 | 1.00 | 1.45738 | 1.46738 | 0.00000 | ||
1426 | 2010.01.13 13:45 | close | 712 | 1.00 | 1.45692 | 1.46728 | 0.00000 | 36.00 | 18264.40 |
1427 | 2010.01.13 13:47 | close | 714 | 1.00 | 1.45706 | 1.46738 | 0.00000 | 32.00 | 18296.40 |
1428 | 2010.01.13 13:50 | sell | 715 | 1.00 | 1.45621 | 1.46621 | 0.00000 | ||
1429 | 2010.01.13 13:55 | sell | 716 | 1.00 | 1.45636 | 1.46636 | 0.00000 | ||
1430 | 2010.01.13 14:02 | close | 715 | 1.00 | 1.45613 | 1.46621 | 0.00000 | 8.00 | 18304.40 |
1431 | 2010.01.13 14:05 | close | 716 | 1.00 | 1.45628 | 1.46636 | 0.00000 | 8.00 | 18312.40 |
1432 | 2010.01.13 15:16 | close | 707 | 1.00 | 1.45467 | 1.46490 | 0.00000 | 23.00 | 18335.40 |
1433 | 2010.01.13 16:10 | sell | 717 | 1.00 | 1.45321 | 1.46321 | 0.00000 | ||
1434 | 2010.01.13 16:15 | close | 717 | 1.00 | 1.45179 | 1.46321 | 0.00000 | 142.00 | 18477.40 |
1435 | 2010.01.13 16:17 | sell | 718 | 1.00 | 1.45218 | 1.46218 | 0.00000 | ||
1436 | 2010.01.13 16:20 | close | 718 | 1.00 | 1.44974 | 1.46218 | 0.00000 | 244.00 | 18721.40 |
1437 | 2010.01.13 16:22 | sell | 719 | 1.00 | 1.45065 | 1.46065 | 0.00000 | ||
1438 | 2010.01.13 16:25 | close | 719 | 1.00 | 1.45025 | 1.46065 | 0.00000 | 40.00 | 18761.40 |
1439 | 2010.01.13 16:27 | sell | 720 | 1.00 | 1.45167 | 1.46167 | 0.00000 | ||
1440 | 2010.01.13 16:27 | close | 720 | 1.00 | 1.45114 | 1.46167 | 0.00000 | 53.00 | 18814.40 |
1441 | 2010.01.13 16:30 | sell | 721 | 1.00 | 1.45106 | 1.46106 | 0.00000 | ||
1442 | 2010.01.13 16:35 | close | 721 | 1.00 | 1.45104 | 1.46106 | 0.00000 | 2.00 | 18816.40 |
1443 | 2010.01.13 16:37 | sell | 722 | 1.00 | 1.45126 | 1.46126 | 0.00000 | ||
1444 | 2010.01.13 16:40 | close | 722 | 1.00 | 1.45071 | 1.46126 | 0.00000 | 55.00 | 18871.40 |
1445 | 2010.01.13 16:42 | sell | 723 | 1.00 | 1.45076 | 1.46076 | 0.00000 | ||
1446 | 2010.01.13 16:45 | close | 723 | 1.00 | 1.45020 | 1.46076 | 0.00000 | 56.00 | 18927.40 |
1447 | 2010.01.13 16:47 | sell | 724 | 1.00 | 1.45025 | 1.46025 | 0.00000 | ||
1448 | 2010.01.13 16:50 | close | 724 | 1.00 | 1.44953 | 1.46025 | 0.00000 | 72.00 | 18999.40 |
1449 | 2010.01.13 16:52 | sell | 725 | 1.00 | 1.44975 | 1.45975 | 0.00000 | ||
1450 | 2010.01.13 16:55 | close | 725 | 1.00 | 1.44970 | 1.45975 | 0.00000 | 5.00 | 19004.40 |
1451 | 2010.01.13 16:57 | sell | 726 | 1.00 | 1.45008 | 1.46008 | 0.00000 | ||
1452 | 2010.01.13 17:03 | close | 726 | 1.00 | 1.44973 | 1.46008 | 0.00000 | 35.00 | 19039.40 |
1453 | 2010.01.13 21:20 | buy | 727 | 1.00 | 1.45170 | 1.44170 | 0.00000 | ||
1454 | 2010.01.13 21:25 | buy | 728 | 1.00 | 1.45160 | 1.44160 | 0.00000 | ||
1455 | 2010.01.13 21:37 | buy | 729 | 1.00 | 1.45157 | 1.44157 | 0.00000 | ||
1456 | 2010.01.13 22:20 | buy | 730 | 1.00 | 1.45149 | 1.44149 | 0.00000 | ||
1457 | 2010.01.13 22:25 | buy | 731 | 1.00 | 1.45143 | 1.44143 | 0.00000 | ||
1458 | 2010.01.13 22:32 | buy | 732 | 1.00 | 1.45145 | 1.44145 | 0.00000 | ||
1459 | 2010.01.13 22:37 | buy | 733 | 1.00 | 1.45150 | 1.44150 | 0.00000 | ||
1460 | 2010.01.13 22:42 | buy | 734 | 1.00 | 1.45136 | 1.44136 | 0.00000 | ||
1461 | 2010.01.14 00:20 | buy | 735 | 1.00 | 1.45142 | 1.44142 | 0.00000 | ||
1462 | 2010.01.14 00:25 | buy | 736 | 1.00 | 1.45129 | 1.44129 | 0.00000 | ||
1463 | 2010.01.14 00:30 | buy | 737 | 1.00 | 1.45119 | 1.44119 | 0.00000 | ||
1464 | 2010.01.14 00:33 | close | 728 | 1.00 | 1.45167 | 1.44160 | 0.00000 | 7.60 | 19047.00 |
1465 | 2010.01.14 00:36 | close | 730 | 1.00 | 1.45155 | 1.44149 | 0.00000 | 6.60 | 19053.60 |
1466 | 2010.01.14 00:40 | close | 727 | 1.00 | 1.45202 | 1.44170 | 0.00000 | 32.60 | 19086.20 |
1467 | 2010.01.14 00:43 | close | 729 | 1.00 | 1.45190 | 1.44157 | 0.00000 | 33.60 | 19119.80 |
1468 | 2010.01.14 00:46 | close | 731 | 1.00 | 1.45238 | 1.44143 | 0.00000 | 95.60 | 19215.40 |
1469 | 2010.01.14 00:50 | close | 732 | 1.00 | 1.45214 | 1.44145 | 0.00000 | 69.60 | 19285.00 |
1470 | 2010.01.14 00:53 | close | 733 | 1.00 | 1.45226 | 1.44150 | 0.00000 | 76.60 | 19361.60 |
1471 | 2010.01.14 00:56 | close | 734 | 1.00 | 1.45190 | 1.44136 | 0.00000 | 54.60 | 19416.20 |
1472 | 2010.01.14 00:59 | close | 735 | 1.00 | 1.45222 | 1.44142 | 0.00000 | 80.00 | 19496.20 |
1473 | 2010.01.14 01:00 | close | 736 | 1.00 | 1.45223 | 1.44129 | 0.00000 | 94.00 | 19590.20 |
1474 | 2010.01.14 01:02 | close | 737 | 1.00 | 1.45272 | 1.44119 | 0.00000 | 153.00 | 19743.20 |
1475 | 2010.01.14 06:07 | sell | 738 | 1.00 | 1.45308 | 1.46308 | 0.00000 | ||
1476 | 2010.01.14 07:32 | sell | 739 | 1.00 | 1.45308 | 1.46308 | 0.00000 | ||
1477 | 2010.01.14 07:37 | sell | 740 | 1.00 | 1.45296 | 1.46296 | 0.00000 | ||
1478 | 2010.01.14 08:20 | sell | 741 | 1.00 | 1.45355 | 1.46355 | 0.00000 | ||
1479 | 2010.01.14 08:40 | sell | 742 | 1.00 | 1.45350 | 1.46350 | 0.00000 | ||
1480 | 2010.01.14 08:45 | close | 741 | 1.00 | 1.45319 | 1.46355 | 0.00000 | 36.00 | 19779.20 |
1481 | 2010.01.14 08:47 | close | 742 | 1.00 | 1.45333 | 1.46350 | 0.00000 | 17.00 | 19796.20 |
1482 | 2010.01.14 08:50 | close | 738 | 1.00 | 1.45263 | 1.46308 | 0.00000 | 45.00 | 19841.20 |
1483 | 2010.01.14 08:52 | close | 739 | 1.00 | 1.45291 | 1.46308 | 0.00000 | 17.00 | 19858.20 |
1484 | 2010.01.14 08:55 | close | 740 | 1.00 | 1.45277 | 1.46296 | 0.00000 | 19.00 | 19877.20 |
1485 | 2010.01.14 08:57 | sell | 743 | 1.00 | 1.45307 | 1.46307 | 0.00000 | ||
1486 | 2010.01.14 09:05 | close | 743 | 1.00 | 1.45304 | 1.46307 | 0.00000 | 3.00 | 19880.20 |
1487 | 2010.01.14 14:45 | buy | 744 | 1.00 | 1.45143 | 1.44143 | 0.00000 | ||
1488 | 2010.01.14 14:50 | close | 744 | 1.00 | 1.45207 | 1.44143 | 0.00000 | 64.00 | 19944.20 |
1489 | 2010.01.14 14:52 | buy | 745 | 1.00 | 1.45169 | 1.44169 | 0.00000 | ||
1490 | 2010.01.14 14:55 | close | 745 | 1.00 | 1.45182 | 1.44169 | 0.00000 | 13.00 | 19957.20 |
1491 | 2010.01.14 15:00 | buy | 746 | 1.00 | 1.45092 | 1.44092 | 0.00000 | ||
1492 | 2010.01.14 15:02 | close | 746 | 1.00 | 1.45094 | 1.44092 | 0.00000 | 2.00 | 19959.20 |
1493 | 2010.01.14 15:05 | buy | 747 | 1.00 | 1.45064 | 1.44064 | 0.00000 | ||
1494 | 2010.01.14 15:07 | close | 747 | 1.00 | 1.45135 | 1.44064 | 0.00000 | 71.00 | 20030.20 |
1495 | 2010.01.14 18:20 | buy | 748 | 1.00 | 1.44964 | 1.43964 | 0.00000 | ||
1496 | 2010.01.14 18:25 | buy | 749 | 1.00 | 1.44946 | 1.43946 | 0.00000 | ||
1497 | 2010.01.14 18:30 | buy | 750 | 1.00 | 1.44914 | 1.43914 | 0.00000 | ||
1498 | 2010.01.14 18:45 | close | 750 | 1.00 | 1.44933 | 1.43914 | 0.00000 | 19.00 | 20049.20 |
1499 | 2010.01.14 18:47 | buy | 751 | 1.00 | 1.44931 | 1.43931 | 0.00000 | ||
1500 | 2010.01.14 18:50 | close | 748 | 1.00 | 1.44976 | 1.43964 | 0.00000 | 12.00 | 20061.20 |
1501 | 2010.01.14 18:52 | close | 749 | 1.00 | 1.44947 | 1.43946 | 0.00000 | 1.00 | 20062.20 |
1502 | 2010.01.14 18:55 | close | 751 | 1.00 | 1.44962 | 1.43931 | 0.00000 | 31.00 | 20093.20 |
1503 | 2010.01.14 18:57 | buy | 752 | 1.00 | 1.44931 | 1.43931 | 0.00000 | ||
1504 | 2010.01.14 19:10 | close | 752 | 1.00 | 1.44982 | 1.43931 | 0.00000 | 51.00 | 20144.20 |
1505 | 2010.01.15 00:02 | sell | 753 | 1.00 | 1.44965 | 1.45965 | 0.00000 | ||
1506 | 2010.01.15 00:07 | sell | 754 | 1.00 | 1.44958 | 1.45958 | 0.00000 | ||
1507 | 2010.01.15 00:37 | sell | 755 | 1.00 | 1.45113 | 1.46113 | 0.00000 | ||
1508 | 2010.01.15 00:40 | close | 755 | 1.00 | 1.45080 | 1.46113 | 0.00000 | 33.00 | 20177.20 |
1509 | 2010.01.15 01:15 | sell | 756 | 1.00 | 1.44959 | 1.45959 | 0.00000 | ||
1510 | 2010.01.15 01:20 | close | 753 | 1.00 | 1.44931 | 1.45965 | 0.00000 | 34.00 | 20211.20 |
1511 | 2010.01.15 01:22 | close | 754 | 1.00 | 1.44951 | 1.45958 | 0.00000 | 7.00 | 20218.20 |
1512 | 2010.01.15 01:25 | close | 756 | 1.00 | 1.44941 | 1.45959 | 0.00000 | 18.00 | 20236.20 |
1513 | 2010.01.15 01:27 | sell | 757 | 1.00 | 1.44959 | 1.45959 | 0.00000 | ||
1514 | 2010.01.15 01:27 | close | 757 | 1.00 | 1.44956 | 1.45959 | 0.00000 | 3.00 | 20239.20 |
1515 | 2010.01.15 01:30 | sell | 758 | 1.00 | 1.44959 | 1.45959 | 0.00000 | ||
1516 | 2010.01.15 01:32 | close | 758 | 1.00 | 1.44954 | 1.45959 | 0.00000 | 5.00 | 20244.20 |
1517 | 2010.01.15 01:35 | sell | 759 | 1.00 | 1.44921 | 1.45921 | 0.00000 | ||
1518 | 2010.01.15 01:40 | close | 759 | 1.00 | 1.44889 | 1.45921 | 0.00000 | 32.00 | 20276.20 |
1519 | 2010.01.15 01:42 | sell | 760 | 1.00 | 1.44899 | 1.45899 | 0.00000 | ||
1520 | 2010.01.15 01:45 | close | 760 | 1.00 | 1.44824 | 1.45899 | 0.00000 | 75.00 | 20351.20 |
1521 | 2010.01.15 01:47 | sell | 761 | 1.00 | 1.44834 | 1.45834 | 0.00000 | ||
1522 | 2010.01.15 01:50 | close | 761 | 1.00 | 1.44737 | 1.45834 | 0.00000 | 97.00 | 20448.20 |
1523 | 2010.01.15 01:52 | sell | 762 | 1.00 | 1.44768 | 1.45768 | 0.00000 | ||
1524 | 2010.01.15 01:55 | close | 762 | 1.00 | 1.44759 | 1.45768 | 0.00000 | 9.00 | 20457.20 |
1525 | 2010.01.15 01:57 | sell | 763 | 1.00 | 1.44812 | 1.45812 | 0.00000 | ||
1526 | 2010.01.15 01:59 | close | 763 | 1.00 | 1.44753 | 1.45812 | 0.00000 | 59.00 | 20516.20 |