Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; MaxBuyOrders=1; MaxSellOrders=1; BuyRSI=20; SellRSI=93; RSITF=15; RSIL=7; MATF=15; MA1=13; MA2=25; StopLoss=34; TakeProfit=999; TargetLevel=3; Slippage=1; LotIncrease=false; IsAcctMini=false; UseSound=false; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 14962.00 | Gross profit | 18918.00 | Gross loss | -3956.00 |
| Profit factor | 4.78 | Expected payoff | 43.49 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 184.00 (1.46%) | Relative drawdown | 1.46% (184.00) |
| Total trades | 344 | Short positions (won %) | 7 (57.14%) | Long positions (won %) | 337 (73.59%) |
| Profit trades (% of total) | 252 (73.26%) | Loss trades (% of total) | 92 (26.74%) | ||
| Largest | profit trade | 399.00 | loss trade | -43.00 | |
| Average | profit trade | 75.07 | loss trade | -43.00 | |
| Maximum | consecutive wins (profit in money) | 17 (1296.00) | consecutive losses (loss in money) | 3 (-129.00) | |
| Maximal | consecutive profit (count of wins) | 1296.00 (17) | consecutive loss (count of losses) | -129.00 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.02 14:46 | buy | 1 | 1.00 | 1.50687 | 1.50644 | 1.51686 | ||
| 2 | 2009.12.02 14:56 | close | 1 | 1.00 | 1.50751 | 1.50644 | 1.51686 | 64.00 | 10064.00 |
| 3 | 2009.12.02 15:02 | buy | 2 | 1.00 | 1.50638 | 1.50595 | 1.51637 | ||
| 4 | 2009.12.02 15:10 | close | 2 | 1.00 | 1.50700 | 1.50595 | 1.51637 | 62.00 | 10126.00 |
| 5 | 2009.12.02 15:12 | buy | 3 | 1.00 | 1.50691 | 1.50648 | 1.51690 | ||
| 6 | 2009.12.02 15:15 | close | 3 | 1.00 | 1.50754 | 1.50648 | 1.51690 | 63.00 | 10189.00 |
| 7 | 2009.12.02 17:20 | buy | 4 | 1.00 | 1.50416 | 1.50373 | 1.51415 | ||
| 8 | 2009.12.02 17:22 | close | 4 | 1.00 | 1.50472 | 1.50373 | 1.51415 | 56.00 | 10245.00 |
| 9 | 2009.12.03 14:50 | buy | 5 | 1.00 | 1.50816 | 1.50773 | 1.51815 | ||
| 10 | 2009.12.03 14:52 | close | 5 | 1.00 | 1.50916 | 1.50773 | 1.51815 | 100.00 | 10345.00 |
| 11 | 2009.12.03 14:55 | buy | 6 | 1.00 | 1.50871 | 1.50828 | 1.51870 | ||
| 12 | 2009.12.03 14:57 | close | 6 | 1.00 | 1.51026 | 1.50828 | 1.51870 | 155.00 | 10500.00 |
| 13 | 2009.12.03 14:59 | buy | 7 | 1.00 | 1.50898 | 1.50855 | 1.51897 | ||
| 14 | 2009.12.03 15:02 | close | 7 | 1.00 | 1.51028 | 1.50855 | 1.51897 | 130.00 | 10630.00 |
| 15 | 2009.12.03 15:15 | buy | 8 | 1.00 | 1.50799 | 1.50756 | 1.51798 | ||
| 16 | 2009.12.03 15:17 | close | 8 | 1.00 | 1.50830 | 1.50756 | 1.51798 | 31.00 | 10661.00 |
| 17 | 2009.12.03 15:20 | buy | 9 | 1.00 | 1.50640 | 1.50597 | 1.51639 | ||
| 18 | 2009.12.03 15:22 | close | 9 | 1.00 | 1.50710 | 1.50597 | 1.51639 | 70.00 | 10731.00 |
| 19 | 2009.12.03 15:25 | buy | 10 | 1.00 | 1.50680 | 1.50637 | 1.51679 | ||
| 20 | 2009.12.03 15:27 | close | 10 | 1.00 | 1.50790 | 1.50637 | 1.51679 | 110.00 | 10841.00 |
| 21 | 2009.12.03 15:30 | buy | 11 | 1.00 | 1.50720 | 1.50677 | 1.51719 | ||
| 22 | 2009.12.03 15:32 | s/l | 11 | 1.00 | 1.50677 | 1.50677 | 1.51719 | -43.00 | 10798.00 |
| 23 | 2009.12.03 15:32 | buy | 12 | 1.00 | 1.50680 | 1.50637 | 1.51679 | ||
| 24 | 2009.12.03 15:40 | close | 12 | 1.00 | 1.50793 | 1.50637 | 1.51679 | 113.00 | 10911.00 |
| 25 | 2009.12.03 22:40 | buy | 13 | 1.00 | 1.50608 | 1.50565 | 1.51607 | ||
| 26 | 2009.12.03 22:45 | s/l | 13 | 1.00 | 1.50565 | 1.50565 | 1.51607 | -43.00 | 10868.00 |
| 27 | 2009.12.03 22:45 | buy | 14 | 1.00 | 1.50543 | 1.50500 | 1.51542 | ||
| 28 | 2009.12.03 22:50 | s/l | 14 | 1.00 | 1.50500 | 1.50500 | 1.51542 | -43.00 | 10825.00 |
| 29 | 2009.12.03 22:50 | buy | 15 | 1.00 | 1.50455 | 1.50412 | 1.51454 | ||
| 30 | 2009.12.03 22:52 | close | 15 | 1.00 | 1.50490 | 1.50412 | 1.51454 | 35.00 | 10860.00 |
| 31 | 2009.12.03 22:55 | buy | 16 | 1.00 | 1.50477 | 1.50434 | 1.51476 | ||
| 32 | 2009.12.03 22:57 | close | 16 | 1.00 | 1.50534 | 1.50434 | 1.51476 | 57.00 | 10917.00 |
| 33 | 2009.12.03 22:59 | buy | 17 | 1.00 | 1.50529 | 1.50486 | 1.51528 | ||
| 34 | 2009.12.03 23:02 | s/l | 17 | 1.00 | 1.50486 | 1.50486 | 1.51528 | -43.00 | 10874.00 |
| 35 | 2009.12.03 23:02 | buy | 18 | 1.00 | 1.50395 | 1.50352 | 1.51394 | ||
| 36 | 2009.12.03 23:10 | close | 18 | 1.00 | 1.50447 | 1.50352 | 1.51394 | 52.00 | 10926.00 |
| 37 | 2009.12.03 23:12 | buy | 19 | 1.00 | 1.50441 | 1.50398 | 1.51440 | ||
| 38 | 2009.12.03 23:15 | close | 19 | 1.00 | 1.50493 | 1.50398 | 1.51440 | 52.00 | 10978.00 |
| 39 | 2009.12.04 14:40 | buy | 20 | 1.00 | 1.50229 | 1.50186 | 1.51228 | ||
| 40 | 2009.12.04 14:42 | close | 20 | 1.00 | 1.50356 | 1.50186 | 1.51228 | 127.00 | 11105.00 |
| 41 | 2009.12.04 14:45 | buy | 21 | 1.00 | 1.49820 | 1.49777 | 1.50819 | ||
| 42 | 2009.12.04 14:47 | close | 21 | 1.00 | 1.49947 | 1.49777 | 1.50819 | 127.00 | 11232.00 |
| 43 | 2009.12.04 14:50 | buy | 22 | 1.00 | 1.49276 | 1.49233 | 1.50275 | ||
| 44 | 2009.12.04 14:52 | close | 22 | 1.00 | 1.49539 | 1.49233 | 1.50275 | 263.00 | 11495.00 |
| 45 | 2009.12.04 14:55 | buy | 23 | 1.00 | 1.49412 | 1.49369 | 1.50411 | ||
| 46 | 2009.12.04 14:57 | close | 23 | 1.00 | 1.49811 | 1.49369 | 1.50411 | 399.00 | 11894.00 |
| 47 | 2009.12.04 14:59 | buy | 24 | 1.00 | 1.49434 | 1.49391 | 1.50433 | ||
| 48 | 2009.12.04 15:02 | s/l | 24 | 1.00 | 1.49391 | 1.49391 | 1.50433 | -43.00 | 11851.00 |
| 49 | 2009.12.04 15:02 | buy | 25 | 1.00 | 1.49170 | 1.49127 | 1.50169 | ||
| 50 | 2009.12.04 15:05 | close | 25 | 1.00 | 1.49209 | 1.49127 | 1.50169 | 39.00 | 11890.00 |
| 51 | 2009.12.04 15:07 | buy | 26 | 1.00 | 1.49122 | 1.49079 | 1.50121 | ||
| 52 | 2009.12.04 15:10 | close | 26 | 1.00 | 1.49352 | 1.49079 | 1.50121 | 230.00 | 12120.00 |
| 53 | 2009.12.04 15:12 | buy | 27 | 1.00 | 1.49313 | 1.49270 | 1.50312 | ||
| 54 | 2009.12.04 15:15 | close | 27 | 1.00 | 1.49496 | 1.49270 | 1.50312 | 183.00 | 12303.00 |
| 55 | 2009.12.04 15:17 | buy | 28 | 1.00 | 1.49457 | 1.49414 | 1.50456 | ||
| 56 | 2009.12.04 15:20 | close | 28 | 1.00 | 1.49639 | 1.49414 | 1.50456 | 182.00 | 12485.00 |
| 57 | 2009.12.04 15:22 | buy | 29 | 1.00 | 1.49552 | 1.49509 | 1.50551 | ||
| 58 | 2009.12.04 15:25 | close | 29 | 1.00 | 1.49591 | 1.49509 | 1.50551 | 39.00 | 12524.00 |
| 59 | 2009.12.04 15:27 | buy | 30 | 1.00 | 1.49457 | 1.49414 | 1.50456 | ||
| 60 | 2009.12.04 15:27 | close | 30 | 1.00 | 1.49497 | 1.49414 | 1.50456 | 40.00 | 12564.00 |
| 61 | 2009.12.04 15:30 | buy | 31 | 1.00 | 1.49507 | 1.49464 | 1.50506 | ||
| 62 | 2009.12.04 15:32 | close | 31 | 1.00 | 1.49564 | 1.49464 | 1.50506 | 57.00 | 12621.00 |
| 63 | 2009.12.04 15:35 | buy | 32 | 1.00 | 1.49557 | 1.49514 | 1.50556 | ||
| 64 | 2009.12.04 15:45 | s/l | 32 | 1.00 | 1.49514 | 1.49514 | 1.50556 | -43.00 | 12578.00 |
| 65 | 2009.12.04 15:45 | buy | 33 | 1.00 | 1.49480 | 1.49437 | 1.50479 | ||
| 66 | 2009.12.04 15:50 | s/l | 33 | 1.00 | 1.49437 | 1.49437 | 1.50479 | -43.00 | 12535.00 |
| 67 | 2009.12.04 15:50 | buy | 34 | 1.00 | 1.49418 | 1.49375 | 1.50417 | ||
| 68 | 2009.12.04 15:57 | close | 34 | 1.00 | 1.49471 | 1.49375 | 1.50417 | 53.00 | 12588.00 |
| 69 | 2009.12.04 15:59 | buy | 35 | 1.00 | 1.49494 | 1.49451 | 1.50493 | ||
| 70 | 2009.12.04 16:10 | s/l | 35 | 1.00 | 1.49451 | 1.49451 | 1.50493 | -43.00 | 12545.00 |
| 71 | 2009.12.04 16:10 | buy | 36 | 1.00 | 1.49410 | 1.49367 | 1.50409 | ||
| 72 | 2009.12.04 16:15 | s/l | 36 | 1.00 | 1.49367 | 1.49367 | 1.50409 | -43.00 | 12502.00 |
| 73 | 2009.12.04 16:15 | buy | 37 | 1.00 | 1.49327 | 1.49284 | 1.50326 | ||
| 74 | 2009.12.04 16:20 | s/l | 37 | 1.00 | 1.49284 | 1.49284 | 1.50326 | -43.00 | 12459.00 |
| 75 | 2009.12.04 16:20 | buy | 38 | 1.00 | 1.49217 | 1.49174 | 1.50216 | ||
| 76 | 2009.12.04 16:22 | close | 38 | 1.00 | 1.49263 | 1.49174 | 1.50216 | 46.00 | 12505.00 |
| 77 | 2009.12.04 16:25 | buy | 39 | 1.00 | 1.49245 | 1.49202 | 1.50244 | ||
| 78 | 2009.12.04 16:27 | close | 39 | 1.00 | 1.49318 | 1.49202 | 1.50244 | 73.00 | 12578.00 |
| 79 | 2009.12.04 16:27 | buy | 40 | 1.00 | 1.49237 | 1.49194 | 1.50236 | ||
| 80 | 2009.12.04 16:35 | s/l | 40 | 1.00 | 1.49194 | 1.49194 | 1.50236 | -43.00 | 12535.00 |
| 81 | 2009.12.04 16:35 | buy | 41 | 1.00 | 1.49182 | 1.49139 | 1.50181 | ||
| 82 | 2009.12.04 16:37 | close | 41 | 1.00 | 1.49241 | 1.49139 | 1.50181 | 59.00 | 12594.00 |
| 83 | 2009.12.04 16:40 | buy | 42 | 1.00 | 1.49114 | 1.49071 | 1.50113 | ||
| 84 | 2009.12.04 16:45 | s/l | 42 | 1.00 | 1.49071 | 1.49071 | 1.50113 | -43.00 | 12551.00 |
| 85 | 2009.12.04 16:45 | buy | 43 | 1.00 | 1.49012 | 1.48969 | 1.50011 | ||
| 86 | 2009.12.04 16:50 | s/l | 43 | 1.00 | 1.48969 | 1.48969 | 1.50011 | -43.00 | 12508.00 |
| 87 | 2009.12.04 16:50 | buy | 44 | 1.00 | 1.48876 | 1.48833 | 1.49875 | ||
| 88 | 2009.12.04 16:52 | close | 44 | 1.00 | 1.48935 | 1.48833 | 1.49875 | 59.00 | 12567.00 |
| 89 | 2009.12.04 16:55 | buy | 45 | 1.00 | 1.48910 | 1.48867 | 1.49909 | ||
| 90 | 2009.12.04 16:57 | close | 45 | 1.00 | 1.49003 | 1.48867 | 1.49909 | 93.00 | 12660.00 |
| 91 | 2009.12.04 16:59 | buy | 46 | 1.00 | 1.48889 | 1.48846 | 1.49888 | ||
| 92 | 2009.12.04 17:02 | close | 46 | 1.00 | 1.49012 | 1.48846 | 1.49888 | 123.00 | 12783.00 |
| 93 | 2009.12.04 17:05 | buy | 47 | 1.00 | 1.48994 | 1.48951 | 1.49993 | ||
| 94 | 2009.12.04 17:07 | close | 47 | 1.00 | 1.49038 | 1.48951 | 1.49993 | 44.00 | 12827.00 |
| 95 | 2009.12.04 17:10 | buy | 48 | 1.00 | 1.48942 | 1.48899 | 1.49941 | ||
| 96 | 2009.12.04 17:15 | s/l | 48 | 1.00 | 1.48899 | 1.48899 | 1.49941 | -43.00 | 12784.00 |
| 97 | 2009.12.04 17:15 | buy | 49 | 1.00 | 1.48862 | 1.48819 | 1.49861 | ||
| 98 | 2009.12.04 17:20 | s/l | 49 | 1.00 | 1.48819 | 1.48819 | 1.49861 | -43.00 | 12741.00 |
| 99 | 2009.12.04 17:20 | buy | 50 | 1.00 | 1.48757 | 1.48714 | 1.49756 | ||
| 100 | 2009.12.04 17:22 | close | 50 | 1.00 | 1.48801 | 1.48714 | 1.49756 | 44.00 | 12785.00 |
| 101 | 2009.12.04 17:25 | buy | 51 | 1.00 | 1.48783 | 1.48740 | 1.49782 | ||
| 102 | 2009.12.04 17:27 | close | 51 | 1.00 | 1.48853 | 1.48740 | 1.49782 | 70.00 | 12855.00 |
| 103 | 2009.12.04 17:27 | buy | 52 | 1.00 | 1.48759 | 1.48716 | 1.49758 | ||
| 104 | 2009.12.04 17:32 | s/l | 52 | 1.00 | 1.48716 | 1.48716 | 1.49758 | -43.00 | 12812.00 |
| 105 | 2009.12.04 17:32 | buy | 53 | 1.00 | 1.48721 | 1.48678 | 1.49720 | ||
| 106 | 2009.12.04 17:40 | close | 53 | 1.00 | 1.48770 | 1.48678 | 1.49720 | 49.00 | 12861.00 |
| 107 | 2009.12.04 17:42 | buy | 54 | 1.00 | 1.48764 | 1.48721 | 1.49763 | ||
| 108 | 2009.12.04 17:45 | close | 54 | 1.00 | 1.48813 | 1.48721 | 1.49763 | 49.00 | 12910.00 |
| 109 | 2009.12.04 17:47 | buy | 55 | 1.00 | 1.48808 | 1.48765 | 1.49807 | ||
| 110 | 2009.12.04 17:50 | close | 55 | 1.00 | 1.48857 | 1.48765 | 1.49807 | 49.00 | 12959.00 |
| 111 | 2009.12.04 17:57 | buy | 56 | 1.00 | 1.48808 | 1.48765 | 1.49807 | ||
| 112 | 2009.12.04 18:10 | close | 56 | 1.00 | 1.48841 | 1.48765 | 1.49807 | 33.00 | 12992.00 |
| 113 | 2009.12.04 19:20 | buy | 57 | 1.00 | 1.48606 | 1.48563 | 1.49605 | ||
| 114 | 2009.12.04 19:22 | close | 57 | 1.00 | 1.48651 | 1.48563 | 1.49605 | 45.00 | 13037.00 |
| 115 | 2009.12.04 19:25 | buy | 58 | 1.00 | 1.48633 | 1.48590 | 1.49632 | ||
| 116 | 2009.12.04 19:27 | close | 58 | 1.00 | 1.48705 | 1.48590 | 1.49632 | 72.00 | 13109.00 |
| 117 | 2009.12.04 19:27 | buy | 59 | 1.00 | 1.48607 | 1.48564 | 1.49606 | ||
| 118 | 2009.12.04 19:33 | s/l | 59 | 1.00 | 1.48564 | 1.48564 | 1.49606 | -43.00 | 13066.00 |
| 119 | 2009.12.04 19:33 | buy | 60 | 1.00 | 1.48514 | 1.48471 | 1.49513 | ||
| 120 | 2009.12.04 19:40 | s/l | 60 | 1.00 | 1.48471 | 1.48471 | 1.49513 | -43.00 | 13023.00 |
| 121 | 2009.12.04 19:40 | buy | 61 | 1.00 | 1.48437 | 1.48394 | 1.49436 | ||
| 122 | 2009.12.04 19:46 | s/l | 61 | 1.00 | 1.48394 | 1.48394 | 1.49436 | -43.00 | 12980.00 |
| 123 | 2009.12.04 19:46 | buy | 62 | 1.00 | 1.48335 | 1.48292 | 1.49334 | ||
| 124 | 2009.12.04 19:50 | close | 62 | 1.00 | 1.48377 | 1.48292 | 1.49334 | 42.00 | 13022.00 |
| 125 | 2009.12.04 19:53 | buy | 63 | 1.00 | 1.48361 | 1.48318 | 1.49360 | ||
| 126 | 2009.12.04 19:56 | close | 63 | 1.00 | 1.48428 | 1.48318 | 1.49360 | 67.00 | 13089.00 |
| 127 | 2009.12.04 19:59 | buy | 64 | 1.00 | 1.48366 | 1.48323 | 1.49365 | ||
| 128 | 2009.12.04 20:07 | s/l | 64 | 1.00 | 1.48323 | 1.48323 | 1.49365 | -43.00 | 13046.00 |
| 129 | 2009.12.04 20:07 | buy | 65 | 1.00 | 1.48326 | 1.48283 | 1.49325 | ||
| 130 | 2009.12.04 20:15 | close | 65 | 1.00 | 1.48377 | 1.48283 | 1.49325 | 51.00 | 13097.00 |
| 131 | 2009.12.04 20:17 | buy | 66 | 1.00 | 1.48378 | 1.48335 | 1.49377 | ||
| 132 | 2009.12.04 20:32 | close | 66 | 1.00 | 1.48427 | 1.48335 | 1.49377 | 49.00 | 13146.00 |
| 133 | 2009.12.04 20:40 | buy | 67 | 1.00 | 1.48372 | 1.48329 | 1.49371 | ||
| 134 | 2009.12.04 20:45 | s/l | 67 | 1.00 | 1.48329 | 1.48329 | 1.49371 | -43.00 | 13103.00 |
| 135 | 2009.12.04 20:45 | buy | 68 | 1.00 | 1.48307 | 1.48264 | 1.49306 | ||
| 136 | 2009.12.04 20:50 | s/l | 68 | 1.00 | 1.48264 | 1.48264 | 1.49306 | -43.00 | 13060.00 |
| 137 | 2009.12.04 20:50 | buy | 69 | 1.00 | 1.48222 | 1.48179 | 1.49221 | ||
| 138 | 2009.12.04 20:52 | close | 69 | 1.00 | 1.48256 | 1.48179 | 1.49221 | 34.00 | 13094.00 |
| 139 | 2009.12.04 20:55 | buy | 70 | 1.00 | 1.48243 | 1.48200 | 1.49242 | ||
| 140 | 2009.12.04 20:57 | close | 70 | 1.00 | 1.48298 | 1.48200 | 1.49242 | 55.00 | 13149.00 |
| 141 | 2009.12.04 20:59 | buy | 71 | 1.00 | 1.48255 | 1.48212 | 1.49254 | ||
| 142 | 2009.12.04 21:05 | close | 71 | 1.00 | 1.48288 | 1.48212 | 1.49254 | 33.00 | 13182.00 |
| 143 | 2009.12.04 21:07 | buy | 72 | 1.00 | 1.48250 | 1.48207 | 1.49249 | ||
| 144 | 2009.12.04 21:10 | close | 72 | 1.00 | 1.48358 | 1.48207 | 1.49249 | 108.00 | 13290.00 |
| 145 | 2009.12.07 09:32 | buy | 73 | 1.00 | 1.48375 | 1.48332 | 1.49374 | ||
| 146 | 2009.12.07 09:35 | s/l | 73 | 1.00 | 1.48332 | 1.48332 | 1.49374 | -43.00 | 13247.00 |
| 147 | 2009.12.07 09:35 | buy | 74 | 1.00 | 1.48306 | 1.48263 | 1.49305 | ||
| 148 | 2009.12.07 09:37 | close | 74 | 1.00 | 1.48436 | 1.48263 | 1.49305 | 130.00 | 13377.00 |
| 149 | 2009.12.07 09:40 | buy | 75 | 1.00 | 1.48166 | 1.48123 | 1.49165 | ||
| 150 | 2009.12.07 09:42 | close | 75 | 1.00 | 1.48227 | 1.48123 | 1.49165 | 61.00 | 13438.00 |
| 151 | 2009.12.07 09:45 | buy | 76 | 1.00 | 1.47957 | 1.47914 | 1.48956 | ||
| 152 | 2009.12.07 09:47 | close | 76 | 1.00 | 1.48018 | 1.47914 | 1.48956 | 61.00 | 13499.00 |
| 153 | 2009.12.07 09:50 | buy | 77 | 1.00 | 1.47678 | 1.47635 | 1.48677 | ||
| 154 | 2009.12.07 09:52 | close | 77 | 1.00 | 1.47808 | 1.47635 | 1.48677 | 130.00 | 13629.00 |
| 155 | 2009.12.07 09:55 | buy | 78 | 1.00 | 1.47748 | 1.47705 | 1.48747 | ||
| 156 | 2009.12.07 09:57 | close | 78 | 1.00 | 1.47948 | 1.47705 | 1.48747 | 200.00 | 13829.00 |
| 157 | 2009.12.07 09:59 | buy | 79 | 1.00 | 1.47682 | 1.47639 | 1.48681 | ||
| 158 | 2009.12.07 10:02 | s/l | 79 | 1.00 | 1.47639 | 1.47639 | 1.48681 | -43.00 | 13786.00 |
| 159 | 2009.12.07 10:02 | buy | 80 | 1.00 | 1.47601 | 1.47558 | 1.48600 | ||
| 160 | 2009.12.07 10:07 | s/l | 80 | 1.00 | 1.47558 | 1.47558 | 1.48600 | -43.00 | 13743.00 |
| 161 | 2009.12.07 10:07 | buy | 81 | 1.00 | 1.47566 | 1.47523 | 1.48565 | ||
| 162 | 2009.12.07 10:10 | close | 81 | 1.00 | 1.47730 | 1.47523 | 1.48565 | 164.00 | 13907.00 |
| 163 | 2009.12.07 10:12 | buy | 82 | 1.00 | 1.47704 | 1.47661 | 1.48703 | ||
| 164 | 2009.12.07 10:15 | close | 82 | 1.00 | 1.47833 | 1.47661 | 1.48703 | 129.00 | 14036.00 |
| 165 | 2009.12.07 10:17 | buy | 83 | 1.00 | 1.47808 | 1.47765 | 1.48807 | ||
| 166 | 2009.12.07 10:20 | close | 83 | 1.00 | 1.47937 | 1.47765 | 1.48807 | 129.00 | 14165.00 |
| 167 | 2009.12.07 10:27 | buy | 84 | 1.00 | 1.47808 | 1.47765 | 1.48807 | ||
| 168 | 2009.12.07 10:27 | close | 84 | 1.00 | 1.47928 | 1.47765 | 1.48807 | 120.00 | 14285.00 |
| 169 | 2009.12.08 08:50 | buy | 85 | 1.00 | 1.47950 | 1.47907 | 1.48949 | ||
| 170 | 2009.12.08 08:52 | close | 85 | 1.00 | 1.47999 | 1.47907 | 1.48949 | 49.00 | 14334.00 |
| 171 | 2009.12.08 08:59 | buy | 86 | 1.00 | 1.47964 | 1.47921 | 1.48963 | ||
| 172 | 2009.12.08 09:02 | s/l | 86 | 1.00 | 1.47921 | 1.47921 | 1.48963 | -43.00 | 14291.00 |
| 173 | 2009.12.08 09:02 | buy | 87 | 1.00 | 1.47853 | 1.47810 | 1.48852 | ||
| 174 | 2009.12.08 09:10 | close | 87 | 1.00 | 1.47972 | 1.47810 | 1.48852 | 119.00 | 14410.00 |
| 175 | 2009.12.08 09:12 | buy | 88 | 1.00 | 1.47949 | 1.47906 | 1.48948 | ||
| 176 | 2009.12.08 09:15 | close | 88 | 1.00 | 1.48068 | 1.47906 | 1.48948 | 119.00 | 14529.00 |
| 177 | 2009.12.08 13:02 | buy | 89 | 1.00 | 1.47791 | 1.47748 | 1.48790 | ||
| 178 | 2009.12.08 13:07 | s/l | 89 | 1.00 | 1.47748 | 1.47748 | 1.48790 | -43.00 | 14486.00 |
| 179 | 2009.12.08 13:07 | buy | 90 | 1.00 | 1.47756 | 1.47713 | 1.48755 | ||
| 180 | 2009.12.08 13:10 | close | 90 | 1.00 | 1.47920 | 1.47713 | 1.48755 | 164.00 | 14650.00 |
| 181 | 2009.12.08 13:50 | buy | 91 | 1.00 | 1.47746 | 1.47703 | 1.48745 | ||
| 182 | 2009.12.08 13:52 | close | 91 | 1.00 | 1.47790 | 1.47703 | 1.48745 | 44.00 | 14694.00 |
| 183 | 2009.12.08 13:55 | buy | 92 | 1.00 | 1.47772 | 1.47729 | 1.48771 | ||
| 184 | 2009.12.08 13:57 | close | 92 | 1.00 | 1.47842 | 1.47729 | 1.48771 | 70.00 | 14764.00 |
| 185 | 2009.12.08 14:05 | buy | 93 | 1.00 | 1.47818 | 1.47775 | 1.48817 | ||
| 186 | 2009.12.08 14:07 | close | 93 | 1.00 | 1.47910 | 1.47775 | 1.48817 | 92.00 | 14856.00 |
| 187 | 2009.12.08 14:10 | buy | 94 | 1.00 | 1.47718 | 1.47675 | 1.48717 | ||
| 188 | 2009.12.08 14:12 | close | 94 | 1.00 | 1.47759 | 1.47675 | 1.48717 | 41.00 | 14897.00 |
| 189 | 2009.12.08 14:15 | buy | 95 | 1.00 | 1.47567 | 1.47524 | 1.48566 | ||
| 190 | 2009.12.08 14:17 | close | 95 | 1.00 | 1.47608 | 1.47524 | 1.48566 | 41.00 | 14938.00 |
| 191 | 2009.12.08 14:20 | buy | 96 | 1.00 | 1.47366 | 1.47323 | 1.48365 | ||
| 192 | 2009.12.08 14:22 | close | 96 | 1.00 | 1.47458 | 1.47323 | 1.48365 | 92.00 | 15030.00 |
| 193 | 2009.12.08 14:25 | buy | 97 | 1.00 | 1.47416 | 1.47373 | 1.48415 | ||
| 194 | 2009.12.08 14:27 | close | 97 | 1.00 | 1.47558 | 1.47373 | 1.48415 | 142.00 | 15172.00 |
| 195 | 2009.12.08 14:27 | buy | 98 | 1.00 | 1.47399 | 1.47356 | 1.48398 | ||
| 196 | 2009.12.08 14:32 | s/l | 98 | 1.00 | 1.47356 | 1.47356 | 1.48398 | -43.00 | 15129.00 |
| 197 | 2009.12.08 14:32 | buy | 99 | 1.00 | 1.47301 | 1.47258 | 1.48300 | ||
| 198 | 2009.12.08 14:40 | close | 99 | 1.00 | 1.47422 | 1.47258 | 1.48300 | 121.00 | 15250.00 |
| 199 | 2009.12.08 14:42 | buy | 100 | 1.00 | 1.47398 | 1.47355 | 1.48397 | ||
| 200 | 2009.12.08 14:45 | close | 100 | 1.00 | 1.47519 | 1.47355 | 1.48397 | 121.00 | 15371.00 |
| 201 | 2009.12.08 18:50 | buy | 101 | 1.00 | 1.47124 | 1.47081 | 1.48123 | ||
| 202 | 2009.12.08 18:57 | close | 101 | 1.00 | 1.47174 | 1.47081 | 1.48123 | 50.00 | 15421.00 |
| 203 | 2009.12.08 19:10 | buy | 102 | 1.00 | 1.47142 | 1.47099 | 1.48141 | ||
| 204 | 2009.12.08 19:15 | s/l | 102 | 1.00 | 1.47099 | 1.47099 | 1.48141 | -43.00 | 15378.00 |
| 205 | 2009.12.08 19:15 | buy | 103 | 1.00 | 1.47053 | 1.47010 | 1.48052 | ||
| 206 | 2009.12.08 19:20 | s/l | 103 | 1.00 | 1.47010 | 1.47010 | 1.48052 | -43.00 | 15335.00 |
| 207 | 2009.12.08 19:20 | buy | 104 | 1.00 | 1.46936 | 1.46893 | 1.47935 | ||
| 208 | 2009.12.08 19:22 | close | 104 | 1.00 | 1.46986 | 1.46893 | 1.47935 | 50.00 | 15385.00 |
| 209 | 2009.12.08 19:25 | buy | 105 | 1.00 | 1.46965 | 1.46922 | 1.47964 | ||
| 210 | 2009.12.08 19:27 | close | 105 | 1.00 | 1.47044 | 1.46922 | 1.47964 | 79.00 | 15464.00 |
| 211 | 2009.12.08 19:27 | buy | 106 | 1.00 | 1.46996 | 1.46953 | 1.47995 | ||
| 212 | 2009.12.08 19:32 | close | 106 | 1.00 | 1.47058 | 1.46953 | 1.47995 | 62.00 | 15526.00 |
| 213 | 2009.12.08 19:40 | buy | 107 | 1.00 | 1.47030 | 1.46987 | 1.48029 | ||
| 214 | 2009.12.08 19:45 | s/l | 107 | 1.00 | 1.46987 | 1.46987 | 1.48029 | -43.00 | 15483.00 |
| 215 | 2009.12.08 19:45 | buy | 108 | 1.00 | 1.46994 | 1.46951 | 1.47993 | ||
| 216 | 2009.12.08 19:50 | s/l | 108 | 1.00 | 1.46951 | 1.46951 | 1.47993 | -43.00 | 15440.00 |
| 217 | 2009.12.08 19:50 | buy | 109 | 1.00 | 1.46945 | 1.46902 | 1.47944 | ||
| 218 | 2009.12.08 19:57 | close | 109 | 1.00 | 1.46985 | 1.46902 | 1.47944 | 40.00 | 15480.00 |
| 219 | 2009.12.08 19:59 | buy | 110 | 1.00 | 1.46989 | 1.46946 | 1.47988 | ||
| 220 | 2009.12.08 20:02 | close | 110 | 1.00 | 1.47061 | 1.46946 | 1.47988 | 72.00 | 15552.00 |
| 221 | 2009.12.08 20:50 | buy | 111 | 1.00 | 1.46810 | 1.46767 | 1.47809 | ||
| 222 | 2009.12.08 20:52 | close | 111 | 1.00 | 1.46844 | 1.46767 | 1.47809 | 34.00 | 15586.00 |
| 223 | 2009.12.08 20:55 | buy | 112 | 1.00 | 1.46832 | 1.46789 | 1.47831 | ||
| 224 | 2009.12.08 20:57 | close | 112 | 1.00 | 1.46887 | 1.46789 | 1.47831 | 55.00 | 15641.00 |
| 225 | 2009.12.08 20:59 | buy | 113 | 1.00 | 1.46827 | 1.46784 | 1.47826 | ||
| 226 | 2009.12.08 21:03 | close | 113 | 1.00 | 1.46901 | 1.46784 | 1.47826 | 74.00 | 15715.00 |
| 227 | 2009.12.09 00:37 | buy | 114 | 1.00 | 1.46687 | 1.46644 | 1.47686 | ||
| 228 | 2009.12.09 00:40 | close | 114 | 1.00 | 1.46832 | 1.46644 | 1.47686 | 145.00 | 15860.00 |
| 229 | 2009.12.10 05:20 | buy | 115 | 1.00 | 1.47110 | 1.47067 | 1.48109 | ||
| 230 | 2009.12.10 05:22 | close | 115 | 1.00 | 1.47142 | 1.47067 | 1.48109 | 32.00 | 15892.00 |
| 231 | 2009.12.10 05:27 | buy | 116 | 1.00 | 1.47126 | 1.47083 | 1.48125 | ||
| 232 | 2009.12.10 05:45 | s/l | 116 | 1.00 | 1.47083 | 1.47083 | 1.48125 | -43.00 | 15849.00 |
| 233 | 2009.12.10 05:45 | buy | 117 | 1.00 | 1.47050 | 1.47007 | 1.48049 | ||
| 234 | 2009.12.10 05:50 | s/l | 117 | 1.00 | 1.47007 | 1.47007 | 1.48049 | -43.00 | 15806.00 |
| 235 | 2009.12.10 05:50 | buy | 118 | 1.00 | 1.46989 | 1.46946 | 1.47988 | ||
| 236 | 2009.12.10 05:57 | close | 118 | 1.00 | 1.47041 | 1.46946 | 1.47988 | 52.00 | 15858.00 |
| 237 | 2009.12.11 03:20 | buy | 119 | 1.00 | 1.47095 | 1.47052 | 1.48094 | ||
| 238 | 2009.12.11 03:27 | close | 119 | 1.00 | 1.47146 | 1.47052 | 1.48094 | 51.00 | 15909.00 |
| 239 | 2009.12.11 14:59 | buy | 120 | 1.00 | 1.47084 | 1.47041 | 1.48083 | ||
| 240 | 2009.12.11 15:10 | close | 120 | 1.00 | 1.47146 | 1.47041 | 1.48083 | 62.00 | 15971.00 |
| 241 | 2009.12.11 15:13 | buy | 121 | 1.00 | 1.46965 | 1.46922 | 1.47964 | ||
| 242 | 2009.12.11 15:16 | close | 121 | 1.00 | 1.47003 | 1.46922 | 1.47964 | 38.00 | 16009.00 |
| 243 | 2009.12.11 15:20 | buy | 122 | 1.00 | 1.46822 | 1.46779 | 1.47821 | ||
| 244 | 2009.12.11 15:23 | close | 122 | 1.00 | 1.46861 | 1.46779 | 1.47821 | 39.00 | 16048.00 |
| 245 | 2009.12.11 15:26 | buy | 123 | 1.00 | 1.46632 | 1.46589 | 1.47631 | ||
| 246 | 2009.12.11 15:37 | close | 123 | 1.00 | 1.46667 | 1.46589 | 1.47631 | 35.00 | 16083.00 |
| 247 | 2009.12.11 15:40 | buy | 124 | 1.00 | 1.46564 | 1.46521 | 1.47563 | ||
| 248 | 2009.12.11 15:45 | s/l | 124 | 1.00 | 1.46521 | 1.46521 | 1.47563 | -43.00 | 16040.00 |
| 249 | 2009.12.11 15:45 | buy | 125 | 1.00 | 1.46480 | 1.46437 | 1.47479 | ||
| 250 | 2009.12.11 15:50 | s/l | 125 | 1.00 | 1.46437 | 1.46437 | 1.47479 | -43.00 | 15997.00 |
| 251 | 2009.12.11 15:50 | buy | 126 | 1.00 | 1.46368 | 1.46325 | 1.47367 | ||
| 252 | 2009.12.11 15:52 | close | 126 | 1.00 | 1.46415 | 1.46325 | 1.47367 | 47.00 | 16044.00 |
| 253 | 2009.12.11 15:55 | buy | 127 | 1.00 | 1.46396 | 1.46353 | 1.47395 | ||
| 254 | 2009.12.11 15:57 | close | 127 | 1.00 | 1.46471 | 1.46353 | 1.47395 | 75.00 | 16119.00 |
| 255 | 2009.12.11 15:59 | buy | 128 | 1.00 | 1.46545 | 1.46502 | 1.47544 | ||
| 256 | 2009.12.11 16:05 | s/l | 128 | 1.00 | 1.46502 | 1.46502 | 1.47544 | -43.00 | 16076.00 |
| 257 | 2009.12.11 16:05 | buy | 129 | 1.00 | 1.46502 | 1.46459 | 1.47501 | ||
| 258 | 2009.12.11 16:07 | close | 129 | 1.00 | 1.46588 | 1.46459 | 1.47501 | 86.00 | 16162.00 |
| 259 | 2009.12.11 16:10 | buy | 130 | 1.00 | 1.46408 | 1.46365 | 1.47407 | ||
| 260 | 2009.12.11 16:12 | close | 130 | 1.00 | 1.46446 | 1.46365 | 1.47407 | 38.00 | 16200.00 |
| 261 | 2009.12.11 16:15 | buy | 131 | 1.00 | 1.46266 | 1.46223 | 1.47265 | ||
| 262 | 2009.12.11 16:17 | close | 131 | 1.00 | 1.46304 | 1.46223 | 1.47265 | 38.00 | 16238.00 |
| 263 | 2009.12.11 16:20 | buy | 132 | 1.00 | 1.46077 | 1.46034 | 1.47076 | ||
| 264 | 2009.12.11 16:22 | close | 132 | 1.00 | 1.46163 | 1.46034 | 1.47076 | 86.00 | 16324.00 |
| 265 | 2009.12.11 16:25 | buy | 133 | 1.00 | 1.46124 | 1.46081 | 1.47123 | ||
| 266 | 2009.12.11 16:27 | close | 133 | 1.00 | 1.46257 | 1.46081 | 1.47123 | 133.00 | 16457.00 |
| 267 | 2009.12.11 16:27 | buy | 134 | 1.00 | 1.46277 | 1.46234 | 1.47276 | ||
| 268 | 2009.12.11 16:35 | s/l | 134 | 1.00 | 1.46234 | 1.46234 | 1.47276 | -43.00 | 16414.00 |
| 269 | 2009.12.11 16:35 | buy | 135 | 1.00 | 1.46235 | 1.46192 | 1.47234 | ||
| 270 | 2009.12.11 16:37 | close | 135 | 1.00 | 1.46278 | 1.46192 | 1.47234 | 43.00 | 16457.00 |
| 271 | 2009.12.11 16:40 | buy | 136 | 1.00 | 1.46183 | 1.46140 | 1.47182 | ||
| 272 | 2009.12.11 16:45 | s/l | 136 | 1.00 | 1.46140 | 1.46140 | 1.47182 | -43.00 | 16414.00 |
| 273 | 2009.12.11 16:45 | buy | 137 | 1.00 | 1.46104 | 1.46061 | 1.47103 | ||
| 274 | 2009.12.11 16:50 | s/l | 137 | 1.00 | 1.46061 | 1.46061 | 1.47103 | -43.00 | 16371.00 |
| 275 | 2009.12.11 16:50 | buy | 138 | 1.00 | 1.46000 | 1.45957 | 1.46999 | ||
| 276 | 2009.12.11 16:52 | close | 138 | 1.00 | 1.46043 | 1.45957 | 1.46999 | 43.00 | 16414.00 |
| 277 | 2009.12.11 16:55 | buy | 139 | 1.00 | 1.46026 | 1.45983 | 1.47025 | ||
| 278 | 2009.12.11 16:57 | close | 139 | 1.00 | 1.46095 | 1.45983 | 1.47025 | 69.00 | 16483.00 |
| 279 | 2009.12.11 16:59 | buy | 140 | 1.00 | 1.46206 | 1.46163 | 1.47205 | ||
| 280 | 2009.12.11 17:05 | s/l | 140 | 1.00 | 1.46163 | 1.46163 | 1.47205 | -43.00 | 16440.00 |
| 281 | 2009.12.11 17:05 | buy | 141 | 1.00 | 1.46169 | 1.46126 | 1.47168 | ||
| 282 | 2009.12.11 17:07 | close | 141 | 1.00 | 1.46227 | 1.46126 | 1.47168 | 58.00 | 16498.00 |
| 283 | 2009.12.11 17:10 | buy | 142 | 1.00 | 1.46101 | 1.46058 | 1.47100 | ||
| 284 | 2009.12.11 17:15 | s/l | 142 | 1.00 | 1.46058 | 1.46058 | 1.47100 | -43.00 | 16455.00 |
| 285 | 2009.12.11 17:15 | buy | 143 | 1.00 | 1.46000 | 1.45957 | 1.46999 | ||
| 286 | 2009.12.11 17:20 | s/l | 143 | 1.00 | 1.45957 | 1.45957 | 1.46999 | -43.00 | 16412.00 |
| 287 | 2009.12.11 17:20 | buy | 144 | 1.00 | 1.45865 | 1.45822 | 1.46864 | ||
| 288 | 2009.12.11 17:22 | close | 144 | 1.00 | 1.45923 | 1.45822 | 1.46864 | 58.00 | 16470.00 |
| 289 | 2009.12.11 17:25 | buy | 145 | 1.00 | 1.45899 | 1.45856 | 1.46898 | ||
| 290 | 2009.12.11 17:27 | close | 145 | 1.00 | 1.45991 | 1.45856 | 1.46898 | 92.00 | 16562.00 |
| 291 | 2009.12.11 17:27 | buy | 146 | 1.00 | 1.46026 | 1.45983 | 1.47025 | ||
| 292 | 2009.12.11 17:37 | close | 146 | 1.00 | 1.46068 | 1.45983 | 1.47025 | 42.00 | 16604.00 |
| 293 | 2009.12.11 17:40 | buy | 147 | 1.00 | 1.46020 | 1.45977 | 1.47019 | ||
| 294 | 2009.12.11 17:45 | s/l | 147 | 1.00 | 1.45977 | 1.45977 | 1.47019 | -43.00 | 16561.00 |
| 295 | 2009.12.11 17:45 | buy | 148 | 1.00 | 1.45977 | 1.45934 | 1.46976 | ||
| 296 | 2009.12.11 17:50 | s/l | 148 | 1.00 | 1.45934 | 1.45934 | 1.46976 | -43.00 | 16518.00 |
| 297 | 2009.12.11 17:50 | buy | 149 | 1.00 | 1.45920 | 1.45877 | 1.46919 | ||
| 298 | 2009.12.11 17:57 | close | 149 | 1.00 | 1.45968 | 1.45877 | 1.46919 | 48.00 | 16566.00 |
| 299 | 2009.12.11 17:59 | buy | 150 | 1.00 | 1.45996 | 1.45953 | 1.46995 | ||
| 300 | 2009.12.11 18:03 | close | 150 | 1.00 | 1.46078 | 1.45953 | 1.46995 | 82.00 | 16648.00 |
| 301 | 2009.12.15 06:50 | buy | 151 | 1.00 | 1.46331 | 1.46288 | 1.47330 | ||
| 302 | 2009.12.15 06:57 | close | 151 | 1.00 | 1.46362 | 1.46288 | 1.47330 | 31.00 | 16679.00 |
| 303 | 2009.12.15 09:05 | buy | 152 | 1.00 | 1.46019 | 1.45976 | 1.47018 | ||
| 304 | 2009.12.15 09:07 | close | 152 | 1.00 | 1.46107 | 1.45976 | 1.47018 | 88.00 | 16767.00 |
| 305 | 2009.12.15 09:10 | buy | 153 | 1.00 | 1.45921 | 1.45878 | 1.46920 | ||
| 306 | 2009.12.15 09:12 | close | 153 | 1.00 | 1.45961 | 1.45878 | 1.46920 | 40.00 | 16807.00 |
| 307 | 2009.12.15 09:15 | buy | 154 | 1.00 | 1.45775 | 1.45732 | 1.46774 | ||
| 308 | 2009.12.15 09:17 | close | 154 | 1.00 | 1.45815 | 1.45732 | 1.46774 | 40.00 | 16847.00 |
| 309 | 2009.12.15 09:20 | buy | 155 | 1.00 | 1.45580 | 1.45537 | 1.46579 | ||
| 310 | 2009.12.15 09:22 | close | 155 | 1.00 | 1.45668 | 1.45537 | 1.46579 | 88.00 | 16935.00 |
| 311 | 2009.12.15 09:25 | buy | 156 | 1.00 | 1.45629 | 1.45586 | 1.46628 | ||
| 312 | 2009.12.15 09:27 | close | 156 | 1.00 | 1.45766 | 1.45586 | 1.46628 | 137.00 | 17072.00 |
| 313 | 2009.12.15 09:27 | buy | 157 | 1.00 | 1.45606 | 1.45563 | 1.46605 | ||
| 314 | 2009.12.15 09:32 | s/l | 157 | 1.00 | 1.45563 | 1.45563 | 1.46605 | -43.00 | 17029.00 |
| 315 | 2009.12.15 09:32 | buy | 158 | 1.00 | 1.45536 | 1.45493 | 1.46535 | ||
| 316 | 2009.12.15 09:40 | close | 158 | 1.00 | 1.45589 | 1.45493 | 1.46535 | 53.00 | 17082.00 |
| 317 | 2009.12.15 09:42 | buy | 159 | 1.00 | 1.45583 | 1.45540 | 1.46582 | ||
| 318 | 2009.12.15 09:45 | close | 159 | 1.00 | 1.45636 | 1.45540 | 1.46582 | 53.00 | 17135.00 |
| 319 | 2009.12.15 09:47 | buy | 160 | 1.00 | 1.45629 | 1.45586 | 1.46628 | ||
| 320 | 2009.12.15 09:50 | close | 160 | 1.00 | 1.45682 | 1.45586 | 1.46628 | 53.00 | 17188.00 |
| 321 | 2009.12.15 09:52 | buy | 161 | 1.00 | 1.45660 | 1.45617 | 1.46659 | ||
| 322 | 2009.12.15 10:02 | close | 161 | 1.00 | 1.45716 | 1.45617 | 1.46659 | 56.00 | 17244.00 |
| 323 | 2009.12.15 10:10 | buy | 162 | 1.00 | 1.45632 | 1.45589 | 1.46631 | ||
| 324 | 2009.12.15 10:15 | s/l | 162 | 1.00 | 1.45589 | 1.45589 | 1.46631 | -43.00 | 17201.00 |
| 325 | 2009.12.15 10:15 | buy | 163 | 1.00 | 1.45540 | 1.45497 | 1.46539 | ||
| 326 | 2009.12.15 10:20 | s/l | 163 | 1.00 | 1.45497 | 1.45497 | 1.46539 | -43.00 | 17158.00 |
| 327 | 2009.12.15 10:20 | buy | 164 | 1.00 | 1.45416 | 1.45373 | 1.46415 | ||
| 328 | 2009.12.15 10:22 | close | 164 | 1.00 | 1.45469 | 1.45373 | 1.46415 | 53.00 | 17211.00 |
| 329 | 2009.12.15 10:25 | buy | 165 | 1.00 | 1.45447 | 1.45404 | 1.46446 | ||
| 330 | 2009.12.15 10:27 | close | 165 | 1.00 | 1.45531 | 1.45404 | 1.46446 | 84.00 | 17295.00 |
| 331 | 2009.12.15 10:27 | buy | 166 | 1.00 | 1.45428 | 1.45385 | 1.46427 | ||
| 332 | 2009.12.15 10:32 | s/l | 166 | 1.00 | 1.45385 | 1.45385 | 1.46427 | -43.00 | 17252.00 |
| 333 | 2009.12.15 10:32 | buy | 167 | 1.00 | 1.45356 | 1.45313 | 1.46355 | ||
| 334 | 2009.12.15 10:40 | close | 167 | 1.00 | 1.45425 | 1.45313 | 1.46355 | 69.00 | 17321.00 |
| 335 | 2009.12.15 10:42 | buy | 168 | 1.00 | 1.45415 | 1.45372 | 1.46414 | ||
| 336 | 2009.12.15 10:45 | close | 168 | 1.00 | 1.45484 | 1.45372 | 1.46414 | 69.00 | 17390.00 |
| 337 | 2009.12.15 10:47 | buy | 169 | 1.00 | 1.45473 | 1.45430 | 1.46472 | ||
| 338 | 2009.12.15 10:50 | close | 169 | 1.00 | 1.45542 | 1.45430 | 1.46472 | 69.00 | 17459.00 |
| 339 | 2009.12.15 10:57 | buy | 170 | 1.00 | 1.45473 | 1.45430 | 1.46472 | ||
| 340 | 2009.12.15 10:59 | s/l | 170 | 1.00 | 1.45430 | 1.45430 | 1.46472 | -43.00 | 17416.00 |
| 341 | 2009.12.15 10:59 | buy | 171 | 1.00 | 1.45428 | 1.45385 | 1.46427 | ||
| 342 | 2009.12.15 11:02 | s/l | 171 | 1.00 | 1.45385 | 1.45385 | 1.46427 | -43.00 | 17373.00 |
| 343 | 2009.12.15 11:02 | buy | 172 | 1.00 | 1.45281 | 1.45238 | 1.46280 | ||
| 344 | 2009.12.15 11:10 | close | 172 | 1.00 | 1.45374 | 1.45238 | 1.46280 | 93.00 | 17466.00 |
| 345 | 2009.12.15 11:12 | buy | 173 | 1.00 | 1.45357 | 1.45314 | 1.46356 | ||
| 346 | 2009.12.15 11:15 | close | 173 | 1.00 | 1.45450 | 1.45314 | 1.46356 | 93.00 | 17559.00 |
| 347 | 2009.12.17 02:33 | buy | 174 | 1.00 | 1.44957 | 1.44914 | 1.45956 | ||
| 348 | 2009.12.17 02:36 | close | 174 | 1.00 | 1.44990 | 1.44914 | 1.45956 | 33.00 | 17592.00 |
| 349 | 2009.12.17 02:40 | buy | 175 | 1.00 | 1.44829 | 1.44786 | 1.45828 | ||
| 350 | 2009.12.17 02:43 | close | 175 | 1.00 | 1.44863 | 1.44786 | 1.45828 | 34.00 | 17626.00 |
| 351 | 2009.12.17 02:46 | buy | 176 | 1.00 | 1.44659 | 1.44616 | 1.45658 | ||
| 352 | 2009.12.17 02:50 | close | 176 | 1.00 | 1.44735 | 1.44616 | 1.45658 | 76.00 | 17702.00 |
| 353 | 2009.12.17 02:53 | buy | 177 | 1.00 | 1.44702 | 1.44659 | 1.45701 | ||
| 354 | 2009.12.17 02:56 | close | 177 | 1.00 | 1.44820 | 1.44659 | 1.45701 | 118.00 | 17820.00 |
| 355 | 2009.12.17 02:59 | buy | 178 | 1.00 | 1.44690 | 1.44647 | 1.45689 | ||
| 356 | 2009.12.17 03:02 | s/l | 178 | 1.00 | 1.44647 | 1.44647 | 1.45689 | -43.00 | 17777.00 |
| 357 | 2009.12.17 03:02 | buy | 179 | 1.00 | 1.44543 | 1.44500 | 1.45542 | ||
| 358 | 2009.12.17 03:10 | close | 179 | 1.00 | 1.44625 | 1.44500 | 1.45542 | 82.00 | 17859.00 |
| 359 | 2009.12.17 03:12 | buy | 180 | 1.00 | 1.44611 | 1.44568 | 1.45610 | ||
| 360 | 2009.12.17 03:15 | close | 180 | 1.00 | 1.44694 | 1.44568 | 1.45610 | 83.00 | 17942.00 |
| 361 | 2009.12.17 03:17 | buy | 181 | 1.00 | 1.44680 | 1.44637 | 1.45679 | ||
| 362 | 2009.12.17 03:20 | close | 181 | 1.00 | 1.44762 | 1.44637 | 1.45679 | 82.00 | 18024.00 |
| 363 | 2009.12.17 03:22 | buy | 182 | 1.00 | 1.44725 | 1.44682 | 1.45724 | ||
| 364 | 2009.12.17 03:27 | s/l | 182 | 1.00 | 1.44682 | 1.44682 | 1.45724 | -43.00 | 17981.00 |
| 365 | 2009.12.17 03:27 | buy | 183 | 1.00 | 1.44680 | 1.44637 | 1.45679 | ||
| 366 | 2009.12.17 03:27 | close | 183 | 1.00 | 1.44716 | 1.44637 | 1.45679 | 36.00 | 18017.00 |
| 367 | 2009.12.17 03:30 | buy | 184 | 1.00 | 1.44728 | 1.44685 | 1.45727 | ||
| 368 | 2009.12.17 03:35 | s/l | 184 | 1.00 | 1.44685 | 1.44685 | 1.45727 | -43.00 | 17974.00 |
| 369 | 2009.12.17 03:35 | buy | 185 | 1.00 | 1.44664 | 1.44621 | 1.45663 | ||
| 370 | 2009.12.17 03:37 | close | 185 | 1.00 | 1.44757 | 1.44621 | 1.45663 | 93.00 | 18067.00 |
| 371 | 2009.12.17 03:40 | buy | 186 | 1.00 | 1.44562 | 1.44519 | 1.45561 | ||
| 372 | 2009.12.17 03:42 | close | 186 | 1.00 | 1.44604 | 1.44519 | 1.45561 | 42.00 | 18109.00 |
| 373 | 2009.12.17 03:45 | buy | 187 | 1.00 | 1.44410 | 1.44367 | 1.45409 | ||
| 374 | 2009.12.17 03:47 | close | 187 | 1.00 | 1.44452 | 1.44367 | 1.45409 | 42.00 | 18151.00 |
| 375 | 2009.12.17 03:50 | buy | 188 | 1.00 | 1.44206 | 1.44163 | 1.45205 | ||
| 376 | 2009.12.17 03:52 | close | 188 | 1.00 | 1.44299 | 1.44163 | 1.45205 | 93.00 | 18244.00 |
| 377 | 2009.12.17 03:55 | buy | 189 | 1.00 | 1.44257 | 1.44214 | 1.45256 | ||
| 378 | 2009.12.17 03:57 | close | 189 | 1.00 | 1.44401 | 1.44214 | 1.45256 | 144.00 | 18388.00 |
| 379 | 2009.12.17 03:59 | buy | 190 | 1.00 | 1.44319 | 1.44276 | 1.45318 | ||
| 380 | 2009.12.17 04:05 | s/l | 190 | 1.00 | 1.44276 | 1.44276 | 1.45318 | -43.00 | 18345.00 |
| 381 | 2009.12.17 04:05 | buy | 191 | 1.00 | 1.44246 | 1.44203 | 1.45245 | ||
| 382 | 2009.12.17 04:07 | close | 191 | 1.00 | 1.44317 | 1.44203 | 1.45245 | 71.00 | 18416.00 |
| 383 | 2009.12.17 04:10 | buy | 192 | 1.00 | 1.44165 | 1.44122 | 1.45164 | ||
| 384 | 2009.12.17 04:12 | close | 192 | 1.00 | 1.44196 | 1.44122 | 1.45164 | 31.00 | 18447.00 |
| 385 | 2009.12.17 04:15 | buy | 193 | 1.00 | 1.44045 | 1.44002 | 1.45044 | ||
| 386 | 2009.12.17 04:17 | close | 193 | 1.00 | 1.44076 | 1.44002 | 1.45044 | 31.00 | 18478.00 |
| 387 | 2009.12.17 04:20 | buy | 194 | 1.00 | 1.43884 | 1.43841 | 1.44883 | ||
| 388 | 2009.12.17 04:22 | close | 194 | 1.00 | 1.43955 | 1.43841 | 1.44883 | 71.00 | 18549.00 |
| 389 | 2009.12.17 04:25 | buy | 195 | 1.00 | 1.43924 | 1.43881 | 1.44923 | ||
| 390 | 2009.12.17 04:27 | close | 195 | 1.00 | 1.44036 | 1.43881 | 1.44923 | 112.00 | 18661.00 |
| 391 | 2009.12.17 04:27 | buy | 196 | 1.00 | 1.44025 | 1.43982 | 1.45024 | ||
| 392 | 2009.12.17 04:37 | s/l | 196 | 1.00 | 1.43982 | 1.43982 | 1.45024 | -43.00 | 18618.00 |
| 393 | 2009.12.17 04:37 | buy | 197 | 1.00 | 1.43980 | 1.43937 | 1.44979 | ||
| 394 | 2009.12.17 04:40 | close | 197 | 1.00 | 1.44092 | 1.43937 | 1.44979 | 112.00 | 18730.00 |
| 395 | 2009.12.17 05:50 | buy | 198 | 1.00 | 1.43690 | 1.43647 | 1.44689 | ||
| 396 | 2009.12.17 05:52 | close | 198 | 1.00 | 1.43747 | 1.43647 | 1.44689 | 57.00 | 18787.00 |
| 397 | 2009.12.17 05:55 | buy | 199 | 1.00 | 1.43723 | 1.43680 | 1.44722 | ||
| 398 | 2009.12.17 05:57 | close | 199 | 1.00 | 1.43813 | 1.43680 | 1.44722 | 90.00 | 18877.00 |
| 399 | 2009.12.17 11:40 | buy | 200 | 1.00 | 1.43465 | 1.43422 | 1.44464 | ||
| 400 | 2009.12.17 11:45 | s/l | 200 | 1.00 | 1.43422 | 1.43422 | 1.44464 | -43.00 | 18834.00 |
| 401 | 2009.12.17 11:45 | buy | 201 | 1.00 | 1.43388 | 1.43345 | 1.44387 | ||
| 402 | 2009.12.17 11:50 | s/l | 201 | 1.00 | 1.43345 | 1.43345 | 1.44387 | -43.00 | 18791.00 |
| 403 | 2009.12.17 11:50 | buy | 202 | 1.00 | 1.43286 | 1.43243 | 1.44285 | ||
| 404 | 2009.12.17 11:52 | close | 202 | 1.00 | 1.43328 | 1.43243 | 1.44285 | 42.00 | 18833.00 |
| 405 | 2009.12.17 11:55 | buy | 203 | 1.00 | 1.43312 | 1.43269 | 1.44311 | ||
| 406 | 2009.12.17 11:57 | close | 203 | 1.00 | 1.43379 | 1.43269 | 1.44311 | 67.00 | 18900.00 |
| 407 | 2009.12.17 18:02 | buy | 204 | 1.00 | 1.43055 | 1.43012 | 1.44054 | ||
| 408 | 2009.12.17 18:10 | close | 204 | 1.00 | 1.43110 | 1.43012 | 1.44054 | 55.00 | 18955.00 |
| 409 | 2009.12.18 13:20 | buy | 205 | 1.00 | 1.43444 | 1.43401 | 1.44443 | ||
| 410 | 2009.12.18 13:22 | close | 205 | 1.00 | 1.43486 | 1.43401 | 1.44443 | 42.00 | 18997.00 |
| 411 | 2009.12.18 13:25 | buy | 206 | 1.00 | 1.43470 | 1.43427 | 1.44469 | ||
| 412 | 2009.12.18 13:27 | close | 206 | 1.00 | 1.43538 | 1.43427 | 1.44469 | 68.00 | 19065.00 |
| 413 | 2009.12.18 16:50 | buy | 207 | 1.00 | 1.42678 | 1.42635 | 1.43677 | ||
| 414 | 2009.12.18 16:52 | close | 207 | 1.00 | 1.42760 | 1.42635 | 1.43677 | 82.00 | 19147.00 |
| 415 | 2009.12.18 16:55 | buy | 208 | 1.00 | 1.42723 | 1.42680 | 1.43722 | ||
| 416 | 2009.12.18 16:57 | close | 208 | 1.00 | 1.42850 | 1.42680 | 1.43722 | 127.00 | 19274.00 |
| 417 | 2009.12.18 16:59 | buy | 209 | 1.00 | 1.42747 | 1.42704 | 1.43746 | ||
| 418 | 2009.12.18 17:02 | s/l | 209 | 1.00 | 1.42704 | 1.42704 | 1.43746 | -43.00 | 19231.00 |
| 419 | 2009.12.18 17:02 | buy | 210 | 1.00 | 1.42637 | 1.42594 | 1.43636 | ||
| 420 | 2009.12.18 17:10 | close | 210 | 1.00 | 1.42716 | 1.42594 | 1.43636 | 79.00 | 19310.00 |
| 421 | 2009.12.18 17:12 | buy | 211 | 1.00 | 1.42703 | 1.42660 | 1.43702 | ||
| 422 | 2009.12.18 17:15 | close | 211 | 1.00 | 1.42781 | 1.42660 | 1.43702 | 78.00 | 19388.00 |
| 423 | 2009.12.21 09:20 | buy | 212 | 1.00 | 1.43075 | 1.43032 | 1.44074 | ||
| 424 | 2009.12.21 09:27 | close | 212 | 1.00 | 1.43139 | 1.43032 | 1.44074 | 64.00 | 19452.00 |
| 425 | 2009.12.21 09:27 | buy | 213 | 1.00 | 1.43107 | 1.43064 | 1.44106 | ||
| 426 | 2009.12.21 09:32 | close | 213 | 1.00 | 1.43157 | 1.43064 | 1.44106 | 50.00 | 19502.00 |
| 427 | 2009.12.21 09:40 | buy | 214 | 1.00 | 1.43059 | 1.43016 | 1.44058 | ||
| 428 | 2009.12.21 09:45 | s/l | 214 | 1.00 | 1.43016 | 1.43016 | 1.44058 | -43.00 | 19459.00 |
| 429 | 2009.12.21 09:45 | buy | 215 | 1.00 | 1.42951 | 1.42908 | 1.43950 | ||
| 430 | 2009.12.21 09:50 | s/l | 215 | 1.00 | 1.42908 | 1.42908 | 1.43950 | -43.00 | 19416.00 |
| 431 | 2009.12.21 09:50 | buy | 216 | 1.00 | 1.42808 | 1.42765 | 1.43807 | ||
| 432 | 2009.12.21 09:52 | close | 216 | 1.00 | 1.42871 | 1.42765 | 1.43807 | 63.00 | 19479.00 |
| 433 | 2009.12.21 09:55 | buy | 217 | 1.00 | 1.42844 | 1.42801 | 1.43843 | ||
| 434 | 2009.12.21 09:57 | close | 217 | 1.00 | 1.42942 | 1.42801 | 1.43843 | 98.00 | 19577.00 |
| 435 | 2009.12.21 09:59 | buy | 218 | 1.00 | 1.42924 | 1.42881 | 1.43923 | ||
| 436 | 2009.12.21 10:02 | s/l | 218 | 1.00 | 1.42881 | 1.42881 | 1.43923 | -43.00 | 19534.00 |
| 437 | 2009.12.21 10:02 | buy | 219 | 1.00 | 1.42872 | 1.42829 | 1.43871 | ||
| 438 | 2009.12.21 10:10 | close | 219 | 1.00 | 1.42945 | 1.42829 | 1.43871 | 73.00 | 19607.00 |
| 439 | 2009.12.21 10:12 | buy | 220 | 1.00 | 1.42933 | 1.42890 | 1.43932 | ||
| 440 | 2009.12.21 10:15 | close | 220 | 1.00 | 1.43006 | 1.42890 | 1.43932 | 73.00 | 19680.00 |
| 441 | 2009.12.21 16:26 | buy | 221 | 1.00 | 1.43126 | 1.43083 | 1.44125 | ||
| 442 | 2009.12.21 16:40 | close | 221 | 1.00 | 1.43165 | 1.43083 | 1.44125 | 39.00 | 19719.00 |
| 443 | 2009.12.21 21:20 | buy | 222 | 1.00 | 1.42676 | 1.42633 | 1.43675 | ||
| 444 | 2009.12.21 21:22 | close | 222 | 1.00 | 1.42713 | 1.42633 | 1.43675 | 37.00 | 19756.00 |
| 445 | 2009.12.21 21:25 | buy | 223 | 1.00 | 1.42699 | 1.42656 | 1.43698 | ||
| 446 | 2009.12.21 21:27 | close | 223 | 1.00 | 1.42759 | 1.42656 | 1.43698 | 60.00 | 19816.00 |
| 447 | 2009.12.22 16:50 | buy | 224 | 1.00 | 1.42305 | 1.42262 | 1.43304 | ||
| 448 | 2009.12.22 16:52 | close | 224 | 1.00 | 1.42387 | 1.42262 | 1.43304 | 82.00 | 19898.00 |
| 449 | 2009.12.22 16:59 | buy | 225 | 1.00 | 1.42319 | 1.42276 | 1.43318 | ||
| 450 | 2009.12.22 17:02 | s/l | 225 | 1.00 | 1.42276 | 1.42276 | 1.43318 | -43.00 | 19855.00 |
| 451 | 2009.12.22 17:02 | buy | 226 | 1.00 | 1.42197 | 1.42154 | 1.43196 | ||
| 452 | 2009.12.22 17:10 | close | 226 | 1.00 | 1.42274 | 1.42154 | 1.43196 | 77.00 | 19932.00 |
| 453 | 2009.12.22 17:12 | buy | 227 | 1.00 | 1.42262 | 1.42219 | 1.43261 | ||
| 454 | 2009.12.22 17:15 | close | 227 | 1.00 | 1.42339 | 1.42219 | 1.43261 | 77.00 | 20009.00 |
| 455 | 2009.12.24 15:50 | buy | 228 | 1.00 | 1.43606 | 1.43563 | 1.44605 | ||
| 456 | 2009.12.24 15:57 | close | 228 | 1.00 | 1.43643 | 1.43563 | 1.44605 | 37.00 | 20046.00 |
| 457 | 2009.12.29 01:50 | buy | 229 | 1.00 | 1.43601 | 1.43558 | 1.44600 | ||
| 458 | 2009.12.29 02:02 | close | 229 | 1.00 | 1.43647 | 1.43558 | 1.44600 | 46.00 | 20092.00 |
| 459 | 2009.12.29 04:37 | buy | 230 | 1.00 | 1.43543 | 1.43500 | 1.44542 | ||
| 460 | 2009.12.29 05:05 | close | 230 | 1.00 | 1.43579 | 1.43500 | 1.44542 | 36.00 | 20128.00 |
| 461 | 2009.12.29 08:45 | sell | 231 | 1.00 | 1.44177 | 1.44220 | 1.43178 | ||
| 462 | 2009.12.29 08:50 | s/l | 231 | 1.00 | 1.44220 | 1.44220 | 1.43178 | -43.00 | 20085.00 |
| 463 | 2009.12.29 08:50 | sell | 232 | 1.00 | 1.44220 | 1.44263 | 1.43221 | ||
| 464 | 2009.12.29 08:57 | close | 232 | 1.00 | 1.44171 | 1.44263 | 1.43221 | 49.00 | 20134.00 |
| 465 | 2009.12.29 09:10 | sell | 233 | 1.00 | 1.44225 | 1.44268 | 1.43226 | ||
| 466 | 2009.12.29 09:15 | s/l | 233 | 1.00 | 1.44268 | 1.44268 | 1.43226 | -43.00 | 20091.00 |
| 467 | 2009.12.29 09:15 | sell | 234 | 1.00 | 1.44289 | 1.44332 | 1.43290 | ||
| 468 | 2009.12.29 09:20 | s/l | 234 | 1.00 | 1.44332 | 1.44332 | 1.43290 | -43.00 | 20048.00 |
| 469 | 2009.12.29 09:20 | sell | 235 | 1.00 | 1.44353 | 1.44396 | 1.43354 | ||
| 470 | 2009.12.29 09:22 | close | 235 | 1.00 | 1.44319 | 1.44396 | 1.43354 | 34.00 | 20082.00 |
| 471 | 2009.12.29 09:25 | sell | 236 | 1.00 | 1.44332 | 1.44375 | 1.43333 | ||
| 472 | 2009.12.29 09:27 | close | 236 | 1.00 | 1.44277 | 1.44375 | 1.43333 | 55.00 | 20137.00 |
| 473 | 2009.12.29 09:30 | sell | 237 | 1.00 | 1.44324 | 1.44367 | 1.43325 | ||
| 474 | 2009.12.29 09:32 | close | 237 | 1.00 | 1.44256 | 1.44367 | 1.43325 | 68.00 | 20205.00 |
| 475 | 2009.12.29 16:59 | buy | 238 | 1.00 | 1.44055 | 1.44012 | 1.45054 | ||
| 476 | 2009.12.29 17:05 | s/l | 238 | 1.00 | 1.44012 | 1.44012 | 1.45054 | -43.00 | 20162.00 |
| 477 | 2009.12.29 17:05 | buy | 239 | 1.00 | 1.43986 | 1.43943 | 1.44985 | ||
| 478 | 2009.12.29 17:07 | close | 239 | 1.00 | 1.44096 | 1.43943 | 1.44985 | 110.00 | 20272.00 |
| 479 | 2009.12.29 17:10 | buy | 240 | 1.00 | 1.43866 | 1.43823 | 1.44865 | ||
| 480 | 2009.12.29 17:12 | close | 240 | 1.00 | 1.43917 | 1.43823 | 1.44865 | 51.00 | 20323.00 |
| 481 | 2009.12.29 17:15 | buy | 241 | 1.00 | 1.43687 | 1.43644 | 1.44686 | ||
| 482 | 2009.12.29 17:17 | close | 241 | 1.00 | 1.43738 | 1.43644 | 1.44686 | 51.00 | 20374.00 |
| 483 | 2009.12.29 17:20 | buy | 242 | 1.00 | 1.43448 | 1.43405 | 1.44447 | ||
| 484 | 2009.12.29 17:22 | close | 242 | 1.00 | 1.43558 | 1.43405 | 1.44447 | 110.00 | 20484.00 |
| 485 | 2009.12.29 17:25 | buy | 243 | 1.00 | 1.43508 | 1.43465 | 1.44507 | ||
| 486 | 2009.12.29 17:27 | close | 243 | 1.00 | 1.43678 | 1.43465 | 1.44507 | 170.00 | 20654.00 |
| 487 | 2009.12.29 17:27 | buy | 244 | 1.00 | 1.43529 | 1.43486 | 1.44528 | ||
| 488 | 2009.12.29 17:32 | s/l | 244 | 1.00 | 1.43486 | 1.43486 | 1.44528 | -43.00 | 20611.00 |
| 489 | 2009.12.29 17:32 | buy | 245 | 1.00 | 1.43338 | 1.43295 | 1.44337 | ||
| 490 | 2009.12.29 17:40 | close | 245 | 1.00 | 1.43417 | 1.43295 | 1.44337 | 79.00 | 20690.00 |
| 491 | 2009.12.29 17:42 | buy | 246 | 1.00 | 1.43404 | 1.43361 | 1.44403 | ||
| 492 | 2009.12.29 17:45 | close | 246 | 1.00 | 1.43484 | 1.43361 | 1.44403 | 80.00 | 20770.00 |
| 493 | 2009.12.29 17:47 | buy | 247 | 1.00 | 1.43471 | 1.43428 | 1.44470 | ||
| 494 | 2009.12.29 17:50 | close | 247 | 1.00 | 1.43550 | 1.43428 | 1.44470 | 79.00 | 20849.00 |
| 495 | 2009.12.29 17:52 | buy | 248 | 1.00 | 1.43515 | 1.43472 | 1.44514 | ||
| 496 | 2009.12.29 17:57 | s/l | 248 | 1.00 | 1.43472 | 1.43472 | 1.44514 | -43.00 | 20806.00 |
| 497 | 2009.12.29 17:57 | buy | 249 | 1.00 | 1.43471 | 1.43428 | 1.44470 | ||
| 498 | 2009.12.29 17:59 | close | 249 | 1.00 | 1.43540 | 1.43428 | 1.44470 | 69.00 | 20875.00 |
| 499 | 2009.12.29 18:00 | buy | 250 | 1.00 | 1.43548 | 1.43505 | 1.44547 | ||
| 500 | 2009.12.29 18:02 | close | 250 | 1.00 | 1.43612 | 1.43505 | 1.44547 | 64.00 | 20939.00 |
| 501 | 2009.12.29 18:15 | buy | 251 | 1.00 | 1.43528 | 1.43485 | 1.44527 | ||
| 502 | 2009.12.29 18:20 | s/l | 251 | 1.00 | 1.43485 | 1.43485 | 1.44527 | -43.00 | 20896.00 |
| 503 | 2009.12.29 18:20 | buy | 252 | 1.00 | 1.43466 | 1.43423 | 1.44465 | ||
| 504 | 2009.12.29 18:27 | close | 252 | 1.00 | 1.43519 | 1.43423 | 1.44465 | 53.00 | 20949.00 |
| 505 | 2009.12.29 18:27 | buy | 253 | 1.00 | 1.43486 | 1.43443 | 1.44485 | ||
| 506 | 2009.12.29 18:32 | close | 253 | 1.00 | 1.43548 | 1.43443 | 1.44485 | 62.00 | 21011.00 |
| 507 | 2009.12.29 18:40 | buy | 254 | 1.00 | 1.43509 | 1.43466 | 1.44508 | ||
| 508 | 2009.12.29 18:45 | s/l | 254 | 1.00 | 1.43466 | 1.43466 | 1.44508 | -43.00 | 20968.00 |
| 509 | 2009.12.29 18:50 | buy | 255 | 1.00 | 1.43397 | 1.43354 | 1.44396 | ||
| 510 | 2009.12.29 18:57 | close | 255 | 1.00 | 1.43452 | 1.43354 | 1.44396 | 55.00 | 21023.00 |
| 511 | 2009.12.29 19:07 | buy | 256 | 1.00 | 1.43450 | 1.43407 | 1.44449 | ||
| 512 | 2009.12.29 19:10 | close | 256 | 1.00 | 1.43539 | 1.43407 | 1.44449 | 89.00 | 21112.00 |
| 513 | 2009.12.30 02:35 | buy | 257 | 1.00 | 1.43165 | 1.43122 | 1.44164 | ||
| 514 | 2009.12.30 02:45 | s/l | 257 | 1.00 | 1.43122 | 1.43122 | 1.44164 | -43.00 | 21069.00 |
| 515 | 2009.12.30 02:45 | buy | 258 | 1.00 | 1.43121 | 1.43078 | 1.44120 | ||
| 516 | 2009.12.30 02:50 | s/l | 258 | 1.00 | 1.43078 | 1.43078 | 1.44120 | -43.00 | 21026.00 |
| 517 | 2009.12.30 02:50 | buy | 259 | 1.00 | 1.43086 | 1.43043 | 1.44085 | ||
| 518 | 2009.12.30 02:59 | close | 259 | 1.00 | 1.43167 | 1.43043 | 1.44085 | 81.00 | 21107.00 |
| 519 | 2009.12.30 15:26 | buy | 260 | 1.00 | 1.43077 | 1.43034 | 1.44076 | ||
| 520 | 2009.12.30 15:40 | s/l | 260 | 1.00 | 1.43034 | 1.43034 | 1.44076 | -43.00 | 21064.00 |
| 521 | 2009.12.30 15:40 | buy | 261 | 1.00 | 1.43029 | 1.42986 | 1.44028 | ||
| 522 | 2009.12.30 15:45 | s/l | 261 | 1.00 | 1.42986 | 1.42986 | 1.44028 | -43.00 | 21021.00 |
| 523 | 2009.12.30 15:45 | buy | 262 | 1.00 | 1.42976 | 1.42933 | 1.43975 | ||
| 524 | 2009.12.30 15:50 | s/l | 262 | 1.00 | 1.42933 | 1.42933 | 1.43975 | -43.00 | 20978.00 |
| 525 | 2009.12.30 15:50 | buy | 263 | 1.00 | 1.42906 | 1.42863 | 1.43905 | ||
| 526 | 2009.12.30 15:57 | close | 263 | 1.00 | 1.42967 | 1.42863 | 1.43905 | 61.00 | 21039.00 |
| 527 | 2009.12.30 15:59 | buy | 264 | 1.00 | 1.42987 | 1.42944 | 1.43986 | ||
| 528 | 2009.12.30 16:07 | s/l | 264 | 1.00 | 1.42944 | 1.42944 | 1.43986 | -43.00 | 20996.00 |
| 529 | 2009.12.30 16:07 | buy | 265 | 1.00 | 1.42941 | 1.42898 | 1.43940 | ||
| 530 | 2009.12.30 16:10 | close | 265 | 1.00 | 1.42998 | 1.42898 | 1.43940 | 57.00 | 21053.00 |
| 531 | 2009.12.30 16:12 | buy | 266 | 1.00 | 1.42994 | 1.42951 | 1.43993 | ||
| 532 | 2009.12.30 16:15 | close | 266 | 1.00 | 1.43037 | 1.42951 | 1.43993 | 43.00 | 21096.00 |
| 533 | 2009.12.30 16:50 | buy | 267 | 1.00 | 1.42736 | 1.42693 | 1.43735 | ||
| 534 | 2009.12.30 16:52 | close | 267 | 1.00 | 1.42805 | 1.42693 | 1.43735 | 69.00 | 21165.00 |
| 535 | 2009.12.30 16:55 | buy | 268 | 1.00 | 1.42775 | 1.42732 | 1.43774 | ||
| 536 | 2009.12.30 16:57 | close | 268 | 1.00 | 1.42884 | 1.42732 | 1.43774 | 109.00 | 21274.00 |
| 537 | 2009.12.31 16:15 | buy | 269 | 1.00 | 1.43367 | 1.43324 | 1.44366 | ||
| 538 | 2009.12.31 16:17 | close | 269 | 1.00 | 1.43407 | 1.43324 | 1.44366 | 40.00 | 21314.00 |
| 539 | 2009.12.31 16:20 | buy | 270 | 1.00 | 1.43174 | 1.43131 | 1.44173 | ||
| 540 | 2009.12.31 16:22 | close | 270 | 1.00 | 1.43262 | 1.43131 | 1.44173 | 88.00 | 21402.00 |
| 541 | 2009.12.31 16:25 | buy | 271 | 1.00 | 1.43222 | 1.43179 | 1.44221 | ||
| 542 | 2009.12.31 16:27 | close | 271 | 1.00 | 1.43358 | 1.43179 | 1.44221 | 136.00 | 21538.00 |
| 543 | 2009.12.31 16:27 | buy | 272 | 1.00 | 1.43215 | 1.43172 | 1.44214 | ||
| 544 | 2009.12.31 16:32 | s/l | 272 | 1.00 | 1.43172 | 1.43172 | 1.44214 | -43.00 | 21495.00 |
| 545 | 2009.12.31 16:32 | buy | 273 | 1.00 | 1.43110 | 1.43067 | 1.44109 | ||
| 546 | 2009.12.31 16:35 | close | 273 | 1.00 | 1.43147 | 1.43067 | 1.44109 | 37.00 | 21532.00 |
| 547 | 2009.12.31 16:37 | buy | 274 | 1.00 | 1.43064 | 1.43021 | 1.44063 | ||
| 548 | 2009.12.31 16:40 | close | 274 | 1.00 | 1.43285 | 1.43021 | 1.44063 | 221.00 | 21753.00 |
| 549 | 2009.12.31 16:42 | buy | 275 | 1.00 | 1.43248 | 1.43205 | 1.44247 | ||
| 550 | 2009.12.31 16:45 | close | 275 | 1.00 | 1.43423 | 1.43205 | 1.44247 | 175.00 | 21928.00 |
| 551 | 2010.01.04 02:16 | buy | 276 | 1.00 | 1.42678 | 1.42635 | 1.43677 | ||
| 552 | 2010.01.04 02:26 | close | 276 | 1.00 | 1.42748 | 1.42635 | 1.43677 | 70.00 | 21998.00 |
| 553 | 2010.01.04 02:45 | buy | 277 | 1.00 | 1.42663 | 1.42620 | 1.43662 | ||
| 554 | 2010.01.04 02:50 | s/l | 277 | 1.00 | 1.42620 | 1.42620 | 1.43662 | -43.00 | 21955.00 |
| 555 | 2010.01.04 02:50 | buy | 278 | 1.00 | 1.42574 | 1.42531 | 1.43573 | ||
| 556 | 2010.01.04 02:52 | close | 278 | 1.00 | 1.42609 | 1.42531 | 1.43573 | 35.00 | 21990.00 |
| 557 | 2010.01.04 02:55 | buy | 279 | 1.00 | 1.42596 | 1.42553 | 1.43595 | ||
| 558 | 2010.01.04 02:57 | close | 279 | 1.00 | 1.42654 | 1.42553 | 1.43595 | 58.00 | 22048.00 |
| 559 | 2010.01.04 02:59 | buy | 280 | 1.00 | 1.42713 | 1.42670 | 1.43712 | ||
| 560 | 2010.01.04 03:10 | close | 280 | 1.00 | 1.42784 | 1.42670 | 1.43712 | 71.00 | 22119.00 |
| 561 | 2010.01.04 08:37 | buy | 281 | 1.00 | 1.42695 | 1.42652 | 1.43694 | ||
| 562 | 2010.01.04 08:40 | close | 281 | 1.00 | 1.42862 | 1.42652 | 1.43694 | 167.00 | 22286.00 |
| 563 | 2010.01.06 07:45 | buy | 282 | 1.00 | 1.43146 | 1.43103 | 1.44145 | ||
| 564 | 2010.01.06 07:47 | close | 282 | 1.00 | 1.43197 | 1.43103 | 1.44145 | 51.00 | 22337.00 |
| 565 | 2010.01.06 07:50 | buy | 283 | 1.00 | 1.42906 | 1.42863 | 1.43905 | ||
| 566 | 2010.01.06 07:52 | close | 283 | 1.00 | 1.43017 | 1.42863 | 1.43905 | 111.00 | 22448.00 |
| 567 | 2010.01.06 07:55 | buy | 284 | 1.00 | 1.42966 | 1.42923 | 1.43965 | ||
| 568 | 2010.01.06 07:57 | close | 284 | 1.00 | 1.43137 | 1.42923 | 1.43965 | 171.00 | 22619.00 |
| 569 | 2010.01.06 07:59 | buy | 285 | 1.00 | 1.43121 | 1.43078 | 1.44120 | ||
| 570 | 2010.01.06 08:02 | s/l | 285 | 1.00 | 1.43078 | 1.43078 | 1.44120 | -43.00 | 22576.00 |
| 571 | 2010.01.06 08:02 | buy | 286 | 1.00 | 1.42862 | 1.42819 | 1.43861 | ||
| 572 | 2010.01.06 08:07 | s/l | 286 | 1.00 | 1.42819 | 1.42819 | 1.43861 | -43.00 | 22533.00 |
| 573 | 2010.01.06 08:07 | buy | 287 | 1.00 | 1.42828 | 1.42785 | 1.43827 | ||
| 574 | 2010.01.06 08:10 | close | 287 | 1.00 | 1.42988 | 1.42785 | 1.43827 | 160.00 | 22693.00 |
| 575 | 2010.01.06 08:12 | buy | 288 | 1.00 | 1.42963 | 1.42920 | 1.43962 | ||
| 576 | 2010.01.06 08:15 | close | 288 | 1.00 | 1.43089 | 1.42920 | 1.43962 | 126.00 | 22819.00 |
| 577 | 2010.01.07 07:20 | buy | 289 | 1.00 | 1.43707 | 1.43664 | 1.44706 | ||
| 578 | 2010.01.07 07:22 | close | 289 | 1.00 | 1.43740 | 1.43664 | 1.44706 | 33.00 | 22852.00 |
| 579 | 2010.01.07 07:25 | buy | 290 | 1.00 | 1.43728 | 1.43685 | 1.44727 | ||
| 580 | 2010.01.07 07:27 | close | 290 | 1.00 | 1.43783 | 1.43685 | 1.44727 | 55.00 | 22907.00 |
| 581 | 2010.01.07 07:30 | buy | 291 | 1.00 | 1.43753 | 1.43710 | 1.44752 | ||
| 582 | 2010.01.07 07:32 | close | 291 | 1.00 | 1.43865 | 1.43710 | 1.44752 | 112.00 | 23019.00 |
| 583 | 2010.01.07 14:20 | buy | 292 | 1.00 | 1.42995 | 1.42952 | 1.43994 | ||
| 584 | 2010.01.07 14:22 | close | 292 | 1.00 | 1.43030 | 1.42952 | 1.43994 | 35.00 | 23054.00 |
| 585 | 2010.01.08 06:50 | buy | 293 | 1.00 | 1.42876 | 1.42833 | 1.43875 | ||
| 586 | 2010.01.08 06:52 | close | 293 | 1.00 | 1.42914 | 1.42833 | 1.43875 | 38.00 | 23092.00 |
| 587 | 2010.01.08 06:55 | buy | 294 | 1.00 | 1.42899 | 1.42856 | 1.43898 | ||
| 588 | 2010.01.08 06:57 | close | 294 | 1.00 | 1.42961 | 1.42856 | 1.43898 | 62.00 | 23154.00 |
| 589 | 2010.01.08 12:02 | buy | 295 | 1.00 | 1.42911 | 1.42868 | 1.43910 | ||
| 590 | 2010.01.08 12:10 | close | 295 | 1.00 | 1.42960 | 1.42868 | 1.43910 | 49.00 | 23203.00 |
| 591 | 2010.01.08 14:20 | buy | 296 | 1.00 | 1.42639 | 1.42596 | 1.43638 | ||
| 592 | 2010.01.08 14:22 | close | 296 | 1.00 | 1.42678 | 1.42596 | 1.43638 | 39.00 | 23242.00 |
| 593 | 2010.01.08 14:25 | buy | 297 | 1.00 | 1.42663 | 1.42620 | 1.43662 | ||
| 594 | 2010.01.08 14:27 | close | 297 | 1.00 | 1.42726 | 1.42620 | 1.43662 | 63.00 | 23305.00 |
| 595 | 2010.01.12 02:02 | buy | 298 | 1.00 | 1.44818 | 1.44775 | 1.45817 | ||
| 596 | 2010.01.12 02:10 | close | 298 | 1.00 | 1.44871 | 1.44775 | 1.45817 | 53.00 | 23358.00 |
| 597 | 2010.01.12 03:20 | buy | 299 | 1.00 | 1.44538 | 1.44495 | 1.45537 | ||
| 598 | 2010.01.12 03:22 | close | 299 | 1.00 | 1.44601 | 1.44495 | 1.45537 | 63.00 | 23421.00 |
| 599 | 2010.01.12 03:25 | buy | 300 | 1.00 | 1.44574 | 1.44531 | 1.45573 | ||
| 600 | 2010.01.12 03:27 | close | 300 | 1.00 | 1.44673 | 1.44531 | 1.45573 | 99.00 | 23520.00 |
| 601 | 2010.01.13 01:07 | buy | 301 | 1.00 | 1.44676 | 1.44633 | 1.45675 | ||
| 602 | 2010.01.13 01:10 | close | 301 | 1.00 | 1.44746 | 1.44633 | 1.45675 | 70.00 | 23590.00 |
| 603 | 2010.01.13 16:20 | buy | 302 | 1.00 | 1.44971 | 1.44928 | 1.45970 | ||
| 604 | 2010.01.13 16:22 | close | 302 | 1.00 | 1.45065 | 1.44928 | 1.45970 | 94.00 | 23684.00 |
| 605 | 2010.01.13 16:25 | buy | 303 | 1.00 | 1.45022 | 1.44979 | 1.46021 | ||
| 606 | 2010.01.13 16:27 | close | 303 | 1.00 | 1.45167 | 1.44979 | 1.46021 | 145.00 | 23829.00 |
| 607 | 2010.01.13 16:35 | buy | 304 | 1.00 | 1.45101 | 1.45058 | 1.46100 | ||
| 608 | 2010.01.13 16:45 | s/l | 304 | 1.00 | 1.45058 | 1.45058 | 1.46100 | -43.00 | 23786.00 |
| 609 | 2010.01.13 16:45 | buy | 305 | 1.00 | 1.45017 | 1.44974 | 1.46016 | ||
| 610 | 2010.01.13 16:50 | s/l | 305 | 1.00 | 1.44974 | 1.44974 | 1.46016 | -43.00 | 23743.00 |
| 611 | 2010.01.13 16:50 | buy | 306 | 1.00 | 1.44950 | 1.44907 | 1.45949 | ||
| 612 | 2010.01.13 16:57 | close | 306 | 1.00 | 1.45008 | 1.44907 | 1.45949 | 58.00 | 23801.00 |
| 613 | 2010.01.13 17:10 | buy | 307 | 1.00 | 1.44883 | 1.44840 | 1.45882 | ||
| 614 | 2010.01.13 17:16 | s/l | 307 | 1.00 | 1.44840 | 1.44840 | 1.45882 | -43.00 | 23758.00 |
| 615 | 2010.01.13 17:16 | buy | 308 | 1.00 | 1.44766 | 1.44723 | 1.45765 | ||
| 616 | 2010.01.13 17:20 | close | 308 | 1.00 | 1.44815 | 1.44723 | 1.45765 | 49.00 | 23807.00 |
| 617 | 2010.01.13 17:23 | buy | 309 | 1.00 | 1.44795 | 1.44752 | 1.45794 | ||
| 618 | 2010.01.13 17:26 | close | 309 | 1.00 | 1.44874 | 1.44752 | 1.45794 | 79.00 | 23886.00 |
| 619 | 2010.01.13 17:35 | buy | 310 | 1.00 | 1.44914 | 1.44871 | 1.45913 | ||
| 620 | 2010.01.13 17:37 | close | 310 | 1.00 | 1.44946 | 1.44871 | 1.45913 | 32.00 | 23918.00 |
| 621 | 2010.01.13 17:40 | buy | 311 | 1.00 | 1.44872 | 1.44829 | 1.45871 | ||
| 622 | 2010.01.13 17:45 | s/l | 311 | 1.00 | 1.44829 | 1.44829 | 1.45871 | -43.00 | 23875.00 |
| 623 | 2010.01.13 17:45 | buy | 312 | 1.00 | 1.44810 | 1.44767 | 1.45809 | ||
| 624 | 2010.01.13 17:50 | s/l | 312 | 1.00 | 1.44767 | 1.44767 | 1.45809 | -43.00 | 23832.00 |
| 625 | 2010.01.13 17:50 | buy | 313 | 1.00 | 1.44727 | 1.44684 | 1.45726 | ||
| 626 | 2010.01.13 17:52 | close | 313 | 1.00 | 1.44759 | 1.44684 | 1.45726 | 32.00 | 23864.00 |
| 627 | 2010.01.13 17:55 | buy | 314 | 1.00 | 1.44748 | 1.44705 | 1.45747 | ||
| 628 | 2010.01.13 17:57 | close | 314 | 1.00 | 1.44801 | 1.44705 | 1.45747 | 53.00 | 23917.00 |
| 629 | 2010.01.15 01:50 | buy | 315 | 1.00 | 1.44734 | 1.44691 | 1.45733 | ||
| 630 | 2010.01.15 01:52 | close | 315 | 1.00 | 1.44768 | 1.44691 | 1.45733 | 34.00 | 23951.00 |
| 631 | 2010.01.15 01:55 | buy | 316 | 1.00 | 1.44756 | 1.44713 | 1.45755 | ||
| 632 | 2010.01.15 01:57 | close | 316 | 1.00 | 1.44812 | 1.44713 | 1.45755 | 56.00 | 24007.00 |
| 633 | 2010.01.15 01:59 | buy | 317 | 1.00 | 1.44750 | 1.44707 | 1.45749 | ||
| 634 | 2010.01.15 02:02 | s/l | 317 | 1.00 | 1.44707 | 1.44707 | 1.45749 | -43.00 | 23964.00 |
| 635 | 2010.01.15 02:02 | buy | 318 | 1.00 | 1.44685 | 1.44642 | 1.45684 | ||
| 636 | 2010.01.15 02:10 | close | 318 | 1.00 | 1.44719 | 1.44642 | 1.45684 | 34.00 | 23998.00 |
| 637 | 2010.01.15 02:12 | buy | 319 | 1.00 | 1.44717 | 1.44674 | 1.45716 | ||
| 638 | 2010.01.15 02:15 | close | 319 | 1.00 | 1.44751 | 1.44674 | 1.45716 | 34.00 | 24032.00 |
| 639 | 2010.01.15 02:17 | buy | 320 | 1.00 | 1.44749 | 1.44706 | 1.45748 | ||
| 640 | 2010.01.15 02:20 | close | 320 | 1.00 | 1.44783 | 1.44706 | 1.45748 | 34.00 | 24066.00 |
| 641 | 2010.01.15 02:27 | buy | 321 | 1.00 | 1.44749 | 1.44706 | 1.45748 | ||
| 642 | 2010.01.15 02:35 | s/l | 321 | 1.00 | 1.44706 | 1.44706 | 1.45748 | -43.00 | 24023.00 |
| 643 | 2010.01.15 02:35 | buy | 322 | 1.00 | 1.44684 | 1.44641 | 1.45683 | ||
| 644 | 2010.01.15 02:37 | close | 322 | 1.00 | 1.44764 | 1.44641 | 1.45683 | 80.00 | 24103.00 |
| 645 | 2010.01.15 02:40 | buy | 323 | 1.00 | 1.44594 | 1.44551 | 1.45593 | ||
| 646 | 2010.01.15 02:42 | close | 323 | 1.00 | 1.44630 | 1.44551 | 1.45593 | 36.00 | 24139.00 |
| 647 | 2010.01.15 02:45 | buy | 324 | 1.00 | 1.44461 | 1.44418 | 1.45460 | ||
| 648 | 2010.01.15 02:47 | close | 324 | 1.00 | 1.44496 | 1.44418 | 1.45460 | 35.00 | 24174.00 |
| 649 | 2010.01.15 02:50 | buy | 325 | 1.00 | 1.44282 | 1.44239 | 1.45281 | ||
| 650 | 2010.01.15 02:52 | close | 325 | 1.00 | 1.44362 | 1.44239 | 1.45281 | 80.00 | 24254.00 |
| 651 | 2010.01.15 02:55 | buy | 326 | 1.00 | 1.44327 | 1.44284 | 1.45326 | ||
| 652 | 2010.01.15 02:57 | close | 326 | 1.00 | 1.44452 | 1.44284 | 1.45326 | 125.00 | 24379.00 |
| 653 | 2010.01.15 02:59 | buy | 327 | 1.00 | 1.44394 | 1.44351 | 1.45393 | ||
| 654 | 2010.01.15 03:07 | close | 327 | 1.00 | 1.44439 | 1.44351 | 1.45393 | 45.00 | 24424.00 |
| 655 | 2010.01.15 03:10 | buy | 328 | 1.00 | 1.44324 | 1.44281 | 1.45323 | ||
| 656 | 2010.01.15 03:15 | s/l | 328 | 1.00 | 1.44281 | 1.44281 | 1.45323 | -43.00 | 24381.00 |
| 657 | 2010.01.15 03:15 | buy | 329 | 1.00 | 1.44231 | 1.44188 | 1.45230 | ||
| 658 | 2010.01.15 03:20 | s/l | 329 | 1.00 | 1.44188 | 1.44188 | 1.45230 | -43.00 | 24338.00 |
| 659 | 2010.01.15 03:20 | buy | 330 | 1.00 | 1.44107 | 1.44064 | 1.45106 | ||
| 660 | 2010.01.15 03:22 | close | 330 | 1.00 | 1.44160 | 1.44064 | 1.45106 | 53.00 | 24391.00 |
| 661 | 2010.01.15 03:25 | buy | 331 | 1.00 | 1.44138 | 1.44095 | 1.45137 | ||
| 662 | 2010.01.15 03:27 | close | 331 | 1.00 | 1.44222 | 1.44095 | 1.45137 | 84.00 | 24475.00 |
| 663 | 2010.01.15 03:27 | buy | 332 | 1.00 | 1.44168 | 1.44125 | 1.45167 | ||
| 664 | 2010.01.15 03:40 | close | 332 | 1.00 | 1.44211 | 1.44125 | 1.45167 | 43.00 | 24518.00 |
| 665 | 2010.01.15 03:42 | buy | 333 | 1.00 | 1.44209 | 1.44166 | 1.45208 | ||
| 666 | 2010.01.15 03:45 | close | 333 | 1.00 | 1.44245 | 1.44166 | 1.45208 | 36.00 | 24554.00 |
| 667 | 2010.01.15 03:47 | buy | 334 | 1.00 | 1.44243 | 1.44200 | 1.45242 | ||
| 668 | 2010.01.15 03:50 | close | 334 | 1.00 | 1.44279 | 1.44200 | 1.45242 | 36.00 | 24590.00 |
| 669 | 2010.01.15 03:57 | buy | 335 | 1.00 | 1.44243 | 1.44200 | 1.45242 | ||
| 670 | 2010.01.15 04:15 | close | 335 | 1.00 | 1.44286 | 1.44200 | 1.45242 | 43.00 | 24633.00 |
| 671 | 2010.01.15 05:40 | buy | 336 | 1.00 | 1.44152 | 1.44109 | 1.45151 | ||
| 672 | 2010.01.15 05:46 | s/l | 336 | 1.00 | 1.44109 | 1.44109 | 1.45151 | -43.00 | 24590.00 |
| 673 | 2010.01.15 05:46 | buy | 337 | 1.00 | 1.44068 | 1.44025 | 1.45067 | ||
| 674 | 2010.01.15 05:50 | close | 337 | 1.00 | 1.44101 | 1.44025 | 1.45067 | 33.00 | 24623.00 |
| 675 | 2010.01.15 05:53 | buy | 338 | 1.00 | 1.44089 | 1.44046 | 1.45088 | ||
| 676 | 2010.01.15 05:56 | close | 338 | 1.00 | 1.44143 | 1.44046 | 1.45088 | 54.00 | 24677.00 |
| 677 | 2010.01.15 09:20 | buy | 339 | 1.00 | 1.43788 | 1.43745 | 1.44787 | ||
| 678 | 2010.01.15 09:22 | close | 339 | 1.00 | 1.43843 | 1.43745 | 1.44787 | 55.00 | 24732.00 |
| 679 | 2010.01.15 09:25 | buy | 340 | 1.00 | 1.43820 | 1.43777 | 1.44819 | ||
| 680 | 2010.01.15 09:27 | close | 340 | 1.00 | 1.43906 | 1.43777 | 1.44819 | 86.00 | 24818.00 |
| 681 | 2010.01.15 12:20 | buy | 341 | 1.00 | 1.43698 | 1.43655 | 1.44697 | ||
| 682 | 2010.01.15 12:27 | close | 341 | 1.00 | 1.43758 | 1.43655 | 1.44697 | 60.00 | 24878.00 |
| 683 | 2010.01.15 20:45 | buy | 342 | 1.00 | 1.43487 | 1.43444 | 1.44486 | ||
| 684 | 2010.01.15 20:50 | s/l | 342 | 1.00 | 1.43444 | 1.43444 | 1.44486 | -43.00 | 24835.00 |
| 685 | 2010.01.15 20:50 | buy | 343 | 1.00 | 1.43371 | 1.43328 | 1.44370 | ||
| 686 | 2010.01.15 20:52 | close | 343 | 1.00 | 1.43420 | 1.43328 | 1.44370 | 49.00 | 24884.00 |
| 687 | 2010.01.15 20:55 | buy | 344 | 1.00 | 1.43400 | 1.43357 | 1.44399 | ||
| 688 | 2010.01.15 20:57 | close | 344 | 1.00 | 1.43478 | 1.43357 | 1.44399 | 78.00 | 24962.00 |