Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; PacManSuperCell=false; SuperCellnumber=""increase"; SuperCell=3; SuperPacManSettings=""Full"; SuperPacMan2.25=false; SuperPacMan2.1=false; LotSize=0.1; UseFiboLotSizeProgression=false; UseMoneyMgmt=true; reverseOrder="""; ReverseOrder=false; hedge=true; HedgeNumber=3; EquityProtectionLevel=0; Nonmajic="""; nonmajic=""set"; testExit=""set"; NonMagic=0; TestExit=0; LongShort="""; LScombined=false; TargetEquityToCloseAndReset=0.15; RiskPercent=1.25; JMA_Volume=100; CCI_PeroidFast=55; L_cciblock=250; S_cciblock=-250; LongTradeParms=""**"; LongTakeProfit=30; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=33; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=30; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=33; ShortAccountProtection=false; ShortOrderstoProtect=0; LongMagicNumber=0; ShortMagicNumber=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8227.60 | Gross profit | 61247.44 | Gross loss | -69475.04 |
Profit factor | 0.88 | Expected payoff | -9.59 | ||
Absolute drawdown | 8227.60 | Maximal drawdown | 31233.86 (94.63%) | Relative drawdown | 94.63% (31233.86) |
Total trades | 858 | Short positions (won %) | 409 (68.46%) | Long positions (won %) | 449 (58.80%) |
Profit trades (% of total) | 544 (63.40%) | Loss trades (% of total) | 314 (36.60%) | ||
Largest | profit trade | 878.40 | loss trade | -14929.92 | |
Average | profit trade | 112.59 | loss trade | -221.26 | |
Maximum | consecutive wins (profit in money) | 14 (2162.24) | consecutive losses (loss in money) | 5 (-32880.30) | |
Maximal | consecutive profit (count of wins) | 2162.24 (14) | consecutive loss (count of losses) | -32880.30 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.02 17:00 | sell | 1 | 0.63 | 1.50756 | 0.00000 | 1.50726 | ||
2 | 2009.12.02 17:05 | t/p | 1 | 0.63 | 1.50726 | 0.00000 | 1.50726 | 18.90 | 10018.90 |
3 | 2009.12.02 17:05 | sell | 2 | 0.63 | 1.50698 | 0.00000 | 1.50668 | ||
4 | 2009.12.02 17:07 | sell | 3 | 1.24 | 1.50763 | 0.00000 | 1.50733 | ||
5 | 2009.12.02 17:10 | t/p | 2 | 0.63 | 1.50668 | 0.00000 | 1.50668 | 18.90 | 10037.80 |
6 | 2009.12.02 17:10 | t/p | 3 | 1.24 | 1.50733 | 0.00000 | 1.50733 | 37.20 | 10075.00 |
7 | 2009.12.02 17:10 | sell | 4 | 0.63 | 1.50634 | 0.00000 | 1.50604 | ||
8 | 2009.12.02 17:15 | t/p | 4 | 0.63 | 1.50604 | 0.00000 | 1.50604 | 18.90 | 10093.90 |
9 | 2009.12.02 17:15 | sell | 5 | 0.63 | 1.50536 | 0.00000 | 1.50506 | ||
10 | 2009.12.02 17:20 | t/p | 5 | 0.63 | 1.50506 | 0.00000 | 1.50506 | 18.90 | 10112.80 |
11 | 2009.12.02 17:20 | sell | 6 | 0.63 | 1.50407 | 0.00000 | 1.50377 | ||
12 | 2009.12.02 17:22 | sell | 7 | 1.26 | 1.50472 | 0.00000 | 1.50442 | ||
13 | 2009.12.02 17:27 | sell | 8 | 2.48 | 1.50536 | 0.00000 | 1.50506 | ||
14 | 2009.12.02 17:30 | buy | 9 | 0.62 | 1.50561 | 0.00000 | 1.50591 | ||
15 | 2009.12.02 17:32 | buy | 10 | 1.26 | 1.50516 | 0.00000 | 1.50546 | ||
16 | 2009.12.02 17:37 | t/p | 8 | 2.48 | 1.50506 | 0.00000 | 1.50506 | 74.40 | 10187.20 |
17 | 2009.12.02 17:37 | close | 7 | 1.26 | 1.50502 | 0.00000 | 1.50442 | -37.80 | 10149.40 |
18 | 2009.12.02 17:37 | close | 6 | 0.63 | 1.50502 | 0.00000 | 1.50377 | -59.85 | 10089.55 |
19 | 2009.12.02 17:40 | t/p | 10 | 1.26 | 1.50546 | 0.00000 | 1.50546 | 37.80 | 10127.35 |
20 | 2009.12.02 17:40 | close | 9 | 0.62 | 1.50565 | 0.00000 | 1.50591 | 2.48 | 10129.83 |
21 | 2009.12.02 17:40 | sell | 11 | 0.63 | 1.50565 | 0.00000 | 1.50535 | ||
22 | 2009.12.02 17:45 | sell | 12 | 1.26 | 1.50607 | 0.00000 | 1.50577 | ||
23 | 2009.12.02 17:50 | sell | 13 | 2.52 | 1.50649 | 0.00000 | 1.50619 | ||
24 | 2009.12.02 17:55 | buy | 14 | 0.63 | 1.50642 | 0.00000 | 1.50672 | ||
25 | 2009.12.02 17:57 | t/p | 13 | 2.52 | 1.50619 | 0.00000 | 1.50619 | 75.60 | 10205.43 |
26 | 2009.12.02 17:57 | buy | 15 | 1.28 | 1.50600 | 0.00000 | 1.50630 | ||
27 | 2009.12.02 17:57 | close | 12 | 1.26 | 1.50600 | 0.00000 | 1.50577 | 8.82 | 10214.25 |
28 | 2009.12.02 17:57 | close | 11 | 0.63 | 1.50600 | 0.00000 | 1.50535 | -22.05 | 10192.20 |
29 | 2009.12.02 17:59 | sell | 16 | 0.63 | 1.50583 | 0.00000 | 1.50553 | ||
30 | 2009.12.02 18:02 | t/p | 15 | 1.28 | 1.50630 | 0.00000 | 1.50630 | 38.40 | 10230.60 |
31 | 2009.12.02 18:02 | close | 14 | 0.63 | 1.50644 | 0.00000 | 1.50672 | 1.26 | 10231.86 |
32 | 2009.12.02 18:02 | sell | 17 | 1.28 | 1.50644 | 0.00000 | 1.50614 | ||
33 | 2009.12.02 18:10 | t/p | 16 | 0.63 | 1.50553 | 0.00000 | 1.50553 | 18.90 | 10250.76 |
34 | 2009.12.02 18:10 | t/p | 17 | 1.28 | 1.50614 | 0.00000 | 1.50614 | 38.40 | 10289.16 |
35 | 2009.12.02 18:10 | sell | 18 | 0.64 | 1.50546 | 0.00000 | 1.50516 | ||
36 | 2009.12.02 18:15 | t/p | 18 | 0.64 | 1.50516 | 0.00000 | 1.50516 | 19.20 | 10308.36 |
37 | 2009.12.02 18:15 | sell | 19 | 0.64 | 1.50448 | 0.00000 | 1.50418 | ||
38 | 2009.12.02 18:20 | t/p | 19 | 0.64 | 1.50418 | 0.00000 | 1.50418 | 19.20 | 10327.56 |
39 | 2009.12.02 18:20 | sell | 20 | 0.65 | 1.50317 | 0.00000 | 1.50287 | ||
40 | 2009.12.02 18:22 | sell | 21 | 1.28 | 1.50382 | 0.00000 | 1.50352 | ||
41 | 2009.12.02 18:27 | sell | 22 | 2.52 | 1.50448 | 0.00000 | 1.50418 | ||
42 | 2009.12.02 18:27 | t/p | 22 | 2.52 | 1.50418 | 0.00000 | 1.50418 | 75.60 | 10403.16 |
43 | 2009.12.02 18:32 | t/p | 21 | 1.28 | 1.50352 | 0.00000 | 1.50352 | 38.40 | 10441.56 |
44 | 2009.12.02 18:32 | close | 20 | 0.65 | 1.50335 | 0.00000 | 1.50287 | -11.70 | 10429.86 |
45 | 2009.12.02 18:35 | sell | 23 | 0.65 | 1.50340 | 0.00000 | 1.50310 | ||
46 | 2009.12.02 18:40 | sell | 24 | 1.30 | 1.50376 | 0.00000 | 1.50346 | ||
47 | 2009.12.02 18:45 | sell | 25 | 2.60 | 1.50411 | 0.00000 | 1.50381 | ||
48 | 2009.12.02 18:50 | buy | 26 | 0.63 | 1.50454 | 0.00000 | 1.50484 | ||
49 | 2009.12.02 18:50 | sell | 27 | 5.04 | 1.50447 | 0.00000 | 1.50417 | ||
50 | 2009.12.02 18:57 | t/p | 27 | 5.04 | 1.50417 | 0.00000 | 1.50417 | 151.20 | 10581.06 |
51 | 2009.12.02 18:57 | buy | 28 | 1.30 | 1.50406 | 0.00000 | 1.50436 | ||
52 | 2009.12.02 18:57 | close | 25 | 2.60 | 1.50406 | 0.00000 | 1.50381 | 13.00 | 10594.06 |
53 | 2009.12.02 18:57 | close | 24 | 1.30 | 1.50406 | 0.00000 | 1.50346 | -39.00 | 10555.06 |
54 | 2009.12.02 18:57 | close | 23 | 0.65 | 1.50406 | 0.00000 | 1.50310 | -42.90 | 10512.16 |
55 | 2009.12.02 18:59 | sell | 29 | 0.66 | 1.50427 | 0.00000 | 1.50397 | ||
56 | 2009.12.02 19:02 | t/p | 28 | 1.30 | 1.50436 | 0.00000 | 1.50436 | 39.00 | 10551.16 |
57 | 2009.12.02 19:02 | close | 26 | 0.63 | 1.50440 | 0.00000 | 1.50484 | -8.82 | 10542.34 |
58 | 2009.12.02 19:15 | t/p | 29 | 0.66 | 1.50397 | 0.00000 | 1.50397 | 19.80 | 10562.14 |
59 | 2009.12.02 19:15 | sell | 30 | 0.66 | 1.50382 | 0.00000 | 1.50352 | ||
60 | 2009.12.02 19:20 | t/p | 30 | 0.66 | 1.50352 | 0.00000 | 1.50352 | 19.80 | 10581.94 |
61 | 2009.12.02 19:20 | sell | 31 | 0.66 | 1.50343 | 0.00000 | 1.50313 | ||
62 | 2009.12.02 19:27 | sell | 32 | 1.32 | 1.50382 | 0.00000 | 1.50352 | ||
63 | 2009.12.02 19:27 | sell | 33 | 2.60 | 1.50416 | 0.00000 | 1.50386 | ||
64 | 2009.12.02 19:32 | buy | 34 | 0.66 | 1.50413 | 0.00000 | 1.50443 | ||
65 | 2009.12.02 19:45 | t/p | 34 | 0.66 | 1.50443 | 0.00000 | 1.50443 | 19.80 | 10601.74 |
66 | 2009.12.02 19:45 | buy | 35 | 0.64 | 1.50473 | 0.00000 | 1.50503 | ||
67 | 2009.12.02 19:45 | sell | 36 | 5.12 | 1.50466 | 0.00000 | 1.50436 | ||
68 | 2009.12.02 20:15 | t/p | 36 | 5.12 | 1.50436 | 0.00000 | 1.50436 | 153.60 | 10755.34 |
69 | 2009.12.02 20:15 | buy | 37 | 1.32 | 1.50418 | 0.00000 | 1.50448 | ||
70 | 2009.12.02 20:15 | close | 33 | 2.60 | 1.50418 | 0.00000 | 1.50386 | -5.20 | 10750.14 |
71 | 2009.12.02 20:15 | close | 32 | 1.32 | 1.50418 | 0.00000 | 1.50352 | -47.52 | 10702.62 |
72 | 2009.12.02 20:15 | close | 31 | 0.66 | 1.50418 | 0.00000 | 1.50313 | -49.50 | 10653.12 |
73 | 2009.12.02 20:17 | sell | 38 | 0.66 | 1.50423 | 0.00000 | 1.50393 | ||
74 | 2009.12.02 20:20 | t/p | 38 | 0.66 | 1.50393 | 0.00000 | 1.50393 | 19.80 | 10672.92 |
75 | 2009.12.02 20:20 | buy | 39 | 2.64 | 1.50371 | 0.00000 | 1.50401 | ||
76 | 2009.12.02 20:20 | sell | 40 | 0.66 | 1.50364 | 0.00000 | 1.50334 | ||
77 | 2009.12.02 20:27 | t/p | 39 | 2.64 | 1.50401 | 0.00000 | 1.50401 | 79.20 | 10752.12 |
78 | 2009.12.02 20:27 | close | 37 | 1.32 | 1.50411 | 0.00000 | 1.50448 | -9.24 | 10742.88 |
79 | 2009.12.02 20:27 | close | 35 | 0.64 | 1.50411 | 0.00000 | 1.50503 | -39.68 | 10703.20 |
80 | 2009.12.02 20:27 | sell | 41 | 1.34 | 1.50411 | 0.00000 | 1.50381 | ||
81 | 2009.12.02 20:37 | sell | 42 | 2.64 | 1.50447 | 0.00000 | 1.50417 | ||
82 | 2009.12.02 20:40 | t/p | 42 | 2.64 | 1.50417 | 0.00000 | 1.50417 | 79.20 | 10782.40 |
83 | 2009.12.02 20:50 | t/p | 41 | 1.34 | 1.50381 | 0.00000 | 1.50381 | 40.20 | 10822.60 |
84 | 2009.12.02 20:50 | close | 40 | 0.66 | 1.50345 | 0.00000 | 1.50334 | 12.54 | 10835.14 |
85 | 2009.12.02 20:52 | sell | 43 | 0.68 | 1.50358 | 0.00000 | 1.50328 | ||
86 | 2009.12.02 21:15 | sell | 44 | 1.34 | 1.50408 | 0.00000 | 1.50378 | ||
87 | 2009.12.02 21:32 | t/p | 44 | 1.34 | 1.50378 | 0.00000 | 1.50378 | 40.20 | 10875.34 |
88 | 2009.12.02 21:32 | close | 43 | 0.68 | 1.50378 | 0.00000 | 1.50328 | -13.60 | 10861.74 |
89 | 2009.12.03 03:00 | buy | 45 | 0.68 | 1.50790 | 0.00000 | 1.50820 | ||
90 | 2009.12.03 03:20 | t/p | 45 | 0.68 | 1.50820 | 0.00000 | 1.50820 | 20.40 | 10882.14 |
91 | 2009.12.03 03:20 | buy | 46 | 0.68 | 1.50839 | 0.00000 | 1.50869 | ||
92 | 2009.12.03 03:27 | buy | 47 | 1.36 | 1.50806 | 0.00000 | 1.50836 | ||
93 | 2009.12.03 03:40 | t/p | 47 | 1.36 | 1.50836 | 0.00000 | 1.50836 | 40.80 | 10922.94 |
94 | 2009.12.03 03:40 | close | 46 | 0.68 | 1.50857 | 0.00000 | 1.50869 | 12.24 | 10935.18 |
95 | 2009.12.03 03:42 | buy | 48 | 0.68 | 1.50850 | 0.00000 | 1.50880 | ||
96 | 2009.12.03 03:45 | t/p | 48 | 0.68 | 1.50880 | 0.00000 | 1.50880 | 20.40 | 10955.58 |
97 | 2009.12.03 03:45 | buy | 49 | 0.68 | 1.50905 | 0.00000 | 1.50935 | ||
98 | 2009.12.03 03:50 | t/p | 49 | 0.68 | 1.50935 | 0.00000 | 1.50935 | 20.40 | 10975.98 |
99 | 2009.12.03 03:50 | buy | 50 | 0.69 | 1.50947 | 0.00000 | 1.50977 | ||
100 | 2009.12.03 03:57 | buy | 51 | 1.36 | 1.50891 | 0.00000 | 1.50921 | ||
101 | 2009.12.03 04:15 | t/p | 51 | 1.36 | 1.50921 | 0.00000 | 1.50921 | 40.80 | 11016.78 |
102 | 2009.12.03 04:15 | close | 50 | 0.69 | 1.50929 | 0.00000 | 1.50977 | -12.42 | 11004.36 |
103 | 2009.12.03 04:17 | buy | 52 | 0.69 | 1.50928 | 0.00000 | 1.50958 | ||
104 | 2009.12.03 04:37 | buy | 53 | 1.38 | 1.50894 | 0.00000 | 1.50924 | ||
105 | 2009.12.03 04:45 | t/p | 53 | 1.38 | 1.50924 | 0.00000 | 1.50924 | 41.40 | 11045.76 |
106 | 2009.12.03 04:45 | close | 52 | 0.69 | 1.50931 | 0.00000 | 1.50958 | 2.07 | 11047.83 |
107 | 2009.12.03 04:47 | buy | 54 | 0.69 | 1.50932 | 0.00000 | 1.50962 | ||
108 | 2009.12.03 05:10 | buy | 55 | 1.38 | 1.50876 | 0.00000 | 1.50906 | ||
109 | 2009.12.03 05:32 | t/p | 55 | 1.38 | 1.50906 | 0.00000 | 1.50906 | 41.40 | 11089.23 |
110 | 2009.12.03 05:32 | close | 54 | 0.69 | 1.50923 | 0.00000 | 1.50962 | -6.21 | 11083.02 |
111 | 2009.12.03 18:00 | sell | 56 | 0.69 | 1.50799 | 0.00000 | 1.50769 | ||
112 | 2009.12.03 18:02 | sell | 57 | 1.38 | 1.50837 | 0.00000 | 1.50807 | ||
113 | 2009.12.03 18:15 | t/p | 57 | 1.38 | 1.50807 | 0.00000 | 1.50807 | 41.40 | 11124.42 |
114 | 2009.12.03 18:15 | close | 56 | 0.69 | 1.50791 | 0.00000 | 1.50769 | 5.52 | 11129.94 |
115 | 2009.12.03 18:17 | sell | 58 | 0.70 | 1.50793 | 0.00000 | 1.50763 | ||
116 | 2009.12.03 18:20 | t/p | 58 | 0.70 | 1.50763 | 0.00000 | 1.50763 | 21.00 | 11150.94 |
117 | 2009.12.03 18:20 | sell | 59 | 0.70 | 1.50749 | 0.00000 | 1.50719 | ||
118 | 2009.12.03 18:27 | sell | 60 | 1.40 | 1.50784 | 0.00000 | 1.50754 | ||
119 | 2009.12.03 18:45 | sell | 61 | 2.76 | 1.50821 | 0.00000 | 1.50791 | ||
120 | 2009.12.03 18:50 | buy | 62 | 0.68 | 1.50851 | 0.00000 | 1.50881 | ||
121 | 2009.12.03 19:03 | t/p | 61 | 2.76 | 1.50791 | 0.00000 | 1.50791 | 82.80 | 11233.74 |
122 | 2009.12.03 19:03 | buy | 63 | 1.40 | 1.50768 | 0.00000 | 1.50798 | ||
123 | 2009.12.03 19:03 | close | 60 | 1.40 | 1.50768 | 0.00000 | 1.50754 | 22.40 | 11256.14 |
124 | 2009.12.03 19:03 | close | 59 | 0.70 | 1.50768 | 0.00000 | 1.50719 | -13.30 | 11242.84 |
125 | 2009.12.03 19:06 | sell | 64 | 0.70 | 1.50775 | 0.00000 | 1.50745 | ||
126 | 2009.12.03 19:13 | t/p | 63 | 1.40 | 1.50798 | 0.00000 | 1.50798 | 42.00 | 11284.84 |
127 | 2009.12.03 19:13 | close | 62 | 0.68 | 1.50818 | 0.00000 | 1.50881 | -22.44 | 11262.40 |
128 | 2009.12.03 19:13 | sell | 65 | 1.40 | 1.50818 | 0.00000 | 1.50788 | ||
129 | 2009.12.03 19:20 | sell | 66 | 2.80 | 1.50860 | 0.00000 | 1.50830 | ||
130 | 2009.12.03 19:26 | buy | 67 | 0.68 | 1.50910 | 0.00000 | 1.50940 | ||
131 | 2009.12.03 19:26 | sell | 68 | 5.44 | 1.50903 | 0.00000 | 1.50873 | ||
132 | 2009.12.03 19:50 | t/p | 67 | 0.68 | 1.50940 | 0.00000 | 1.50940 | 20.40 | 11282.80 |
133 | 2009.12.03 19:50 | sell | 69 | 10.24 | 1.50959 | 0.00000 | 1.50929 | ||
134 | 2009.12.03 19:55 | buy | 70 | 0.65 | 1.50959 | 0.00000 | 1.50989 | ||
135 | 2009.12.03 19:59 | t/p | 69 | 10.24 | 1.50929 | 0.00000 | 1.50929 | 307.20 | 11590.00 |
136 | 2009.12.03 19:59 | buy | 71 | 1.38 | 1.50920 | 0.00000 | 1.50950 | ||
137 | 2009.12.03 19:59 | close | 68 | 5.44 | 1.50920 | 0.00000 | 1.50873 | -92.48 | 11497.52 |
138 | 2009.12.03 19:59 | close | 66 | 2.80 | 1.50920 | 0.00000 | 1.50830 | -168.00 | 11329.52 |
139 | 2009.12.03 19:59 | close | 65 | 1.40 | 1.50920 | 0.00000 | 1.50788 | -142.80 | 11186.72 |
140 | 2009.12.03 19:59 | close | 64 | 0.70 | 1.50920 | 0.00000 | 1.50745 | -101.50 | 11085.22 |
141 | 2009.12.03 20:15 | buy | 72 | 2.76 | 1.50886 | 0.00000 | 1.50916 | ||
142 | 2009.12.03 20:17 | sell | 73 | 0.69 | 1.50887 | 0.00000 | 1.50857 | ||
143 | 2009.12.03 20:20 | t/p | 73 | 0.69 | 1.50857 | 0.00000 | 1.50857 | 20.70 | 11105.92 |
144 | 2009.12.03 20:20 | sell | 74 | 0.68 | 1.50847 | 0.00000 | 1.50817 | ||
145 | 2009.12.03 20:27 | sell | 75 | 1.38 | 1.50887 | 0.00000 | 1.50857 | ||
146 | 2009.12.03 20:40 | t/p | 72 | 2.76 | 1.50916 | 0.00000 | 1.50916 | 82.80 | 11188.72 |
147 | 2009.12.03 20:40 | close | 71 | 1.38 | 1.50916 | 0.00000 | 1.50950 | -5.52 | 11183.20 |
148 | 2009.12.03 20:40 | close | 70 | 0.65 | 1.50916 | 0.00000 | 1.50989 | -27.95 | 11155.25 |
149 | 2009.12.03 20:45 | sell | 76 | 2.76 | 1.50942 | 0.00000 | 1.50912 | ||
150 | 2009.12.03 20:50 | buy | 77 | 0.68 | 1.50974 | 0.00000 | 1.51004 | ||
151 | 2009.12.03 20:57 | buy | 78 | 1.38 | 1.50940 | 0.00000 | 1.50970 | ||
152 | 2009.12.03 20:59 | t/p | 76 | 2.76 | 1.50912 | 0.00000 | 1.50912 | 82.80 | 11238.05 |
153 | 2009.12.03 20:59 | buy | 79 | 2.76 | 1.50904 | 0.00000 | 1.50934 | ||
154 | 2009.12.03 20:59 | close | 75 | 1.38 | 1.50904 | 0.00000 | 1.50857 | -23.46 | 11214.59 |
155 | 2009.12.03 20:59 | close | 74 | 0.68 | 1.50904 | 0.00000 | 1.50817 | -38.76 | 11175.83 |
156 | 2009.12.03 21:00 | sell | 80 | 0.69 | 1.50903 | 0.00000 | 1.50873 | ||
157 | 2009.12.03 21:02 | t/p | 79 | 2.76 | 1.50934 | 0.00000 | 1.50934 | 82.80 | 11258.63 |
158 | 2009.12.03 21:02 | close | 78 | 1.38 | 1.50943 | 0.00000 | 1.50970 | 4.14 | 11262.77 |
159 | 2009.12.03 21:02 | close | 77 | 0.68 | 1.50943 | 0.00000 | 1.51004 | -21.08 | 11241.69 |
160 | 2009.12.03 21:02 | sell | 81 | 1.40 | 1.50943 | 0.00000 | 1.50913 | ||
161 | 2009.12.03 21:15 | t/p | 81 | 1.40 | 1.50913 | 0.00000 | 1.50913 | 42.00 | 11283.69 |
162 | 2009.12.03 21:15 | close | 80 | 0.69 | 1.50911 | 0.00000 | 1.50873 | -5.52 | 11278.17 |
163 | 2009.12.03 23:00 | sell | 82 | 0.70 | 1.50510 | 0.00000 | 1.50480 | ||
164 | 2009.12.03 23:02 | t/p | 82 | 0.70 | 1.50480 | 0.00000 | 1.50480 | 21.00 | 11299.17 |
165 | 2009.12.03 23:02 | sell | 83 | 0.71 | 1.50386 | 0.00000 | 1.50356 | ||
166 | 2009.12.03 23:10 | sell | 84 | 1.40 | 1.50447 | 0.00000 | 1.50417 | ||
167 | 2009.12.03 23:15 | sell | 85 | 2.80 | 1.50493 | 0.00000 | 1.50463 | ||
168 | 2009.12.03 23:20 | buy | 86 | 0.68 | 1.50546 | 0.00000 | 1.50576 | ||
169 | 2009.12.03 23:20 | sell | 87 | 5.44 | 1.50539 | 0.00000 | 1.50509 | ||
170 | 2009.12.03 23:27 | t/p | 87 | 5.44 | 1.50509 | 0.00000 | 1.50509 | 163.20 | 11462.37 |
171 | 2009.12.03 23:27 | buy | 88 | 1.42 | 1.50485 | 0.00000 | 1.50515 | ||
172 | 2009.12.03 23:27 | close | 85 | 2.80 | 1.50485 | 0.00000 | 1.50463 | 22.40 | 11484.77 |
173 | 2009.12.03 23:27 | close | 84 | 1.40 | 1.50485 | 0.00000 | 1.50417 | -53.20 | 11431.57 |
174 | 2009.12.03 23:27 | close | 83 | 0.71 | 1.50485 | 0.00000 | 1.50356 | -70.29 | 11361.28 |
175 | 2009.12.03 23:27 | t/p | 88 | 1.42 | 1.50515 | 0.00000 | 1.50515 | 42.60 | 11403.88 |
176 | 2009.12.03 23:27 | sell | 89 | 0.71 | 1.50538 | 0.00000 | 1.50508 | ||
177 | 2009.12.03 23:32 | t/p | 86 | 0.68 | 1.50576 | 0.00000 | 1.50576 | 20.40 | 11424.28 |
178 | 2009.12.03 23:32 | sell | 90 | 1.42 | 1.50599 | 0.00000 | 1.50569 | ||
179 | 2009.12.03 23:40 | t/p | 90 | 1.42 | 1.50569 | 0.00000 | 1.50569 | 42.60 | 11466.88 |
180 | 2009.12.03 23:40 | close | 89 | 0.71 | 1.50560 | 0.00000 | 1.50508 | -15.62 | 11451.26 |
181 | 2009.12.03 23:42 | sell | 91 | 0.72 | 1.50568 | 0.00000 | 1.50538 | ||
182 | 2009.12.03 23:45 | t/p | 91 | 0.72 | 1.50538 | 0.00000 | 1.50538 | 21.60 | 11472.86 |
183 | 2009.12.03 23:45 | sell | 92 | 0.72 | 1.50507 | 0.00000 | 1.50477 | ||
184 | 2009.12.03 23:50 | t/p | 92 | 0.72 | 1.50477 | 0.00000 | 1.50477 | 21.60 | 11494.46 |
185 | 2009.12.03 23:50 | sell | 93 | 0.72 | 1.50446 | 0.00000 | 1.50416 | ||
186 | 2009.12.03 23:57 | sell | 94 | 1.44 | 1.50507 | 0.00000 | 1.50477 | ||
187 | 2009.12.04 00:10 | sell | 95 | 2.84 | 1.50572 | 0.00000 | 1.50542 | ||
188 | 2009.12.04 00:15 | buy | 96 | 0.69 | 1.50619 | 0.00000 | 1.50649 | ||
189 | 2009.12.04 00:15 | sell | 97 | 5.52 | 1.50612 | 0.00000 | 1.50582 | ||
190 | 2009.12.04 00:20 | t/p | 96 | 0.69 | 1.50649 | 0.00000 | 1.50649 | 20.70 | 11515.16 |
191 | 2009.12.04 00:20 | sell | 98 | 10.72 | 1.50651 | 0.00000 | 1.50621 | ||
192 | 2009.12.04 00:25 | buy | 99 | 0.68 | 1.50645 | 0.00000 | 1.50675 | ||
193 | 2009.12.04 00:27 | t/p | 98 | 10.72 | 1.50621 | 0.00000 | 1.50621 | 321.60 | 11836.76 |
194 | 2009.12.04 00:27 | buy | 100 | 1.44 | 1.50606 | 0.00000 | 1.50636 | ||
195 | 2009.12.04 00:27 | close | 97 | 5.52 | 1.50606 | 0.00000 | 1.50582 | 33.12 | 11869.88 |
196 | 2009.12.04 00:27 | close | 95 | 2.84 | 1.50606 | 0.00000 | 1.50542 | -96.56 | 11773.32 |
197 | 2009.12.04 00:27 | close | 94 | 1.44 | 1.50606 | 0.00000 | 1.50477 | -145.01 | 11628.31 |
198 | 2009.12.04 00:27 | close | 93 | 0.72 | 1.50606 | 0.00000 | 1.50416 | -116.42 | 11511.89 |
199 | 2009.12.04 00:30 | t/p | 100 | 1.44 | 1.50636 | 0.00000 | 1.50636 | 43.20 | 11555.09 |
200 | 2009.12.04 00:30 | sell | 101 | 0.72 | 1.50644 | 0.00000 | 1.50614 | ||
201 | 2009.12.04 00:50 | t/p | 101 | 0.72 | 1.50614 | 0.00000 | 1.50614 | 21.60 | 11576.69 |
202 | 2009.12.04 00:50 | buy | 102 | 1.44 | 1.50598 | 0.00000 | 1.50628 | ||
203 | 2009.12.04 00:50 | sell | 103 | 0.72 | 1.50591 | 0.00000 | 1.50561 | ||
204 | 2009.12.04 00:59 | close | 102 | 1.44 | 1.50622 | 0.00000 | 1.50628 | 34.56 | 11611.25 |
205 | 2009.12.04 01:00 | close | 99 | 0.68 | 1.50621 | 0.00000 | 1.50675 | -16.32 | 11594.93 |
206 | 2009.12.04 01:07 | sell | 104 | 1.44 | 1.50637 | 0.00000 | 1.50607 | ||
207 | 2009.12.04 01:10 | t/p | 104 | 1.44 | 1.50607 | 0.00000 | 1.50607 | 43.20 | 11638.13 |
208 | 2009.12.04 01:15 | t/p | 103 | 0.72 | 1.50561 | 0.00000 | 1.50561 | 21.60 | 11659.73 |
209 | 2009.12.09 12:00 | buy | 105 | 0.73 | 1.47666 | 0.00000 | 1.47696 | ||
210 | 2009.12.09 12:10 | buy | 106 | 1.46 | 1.47598 | 0.00000 | 1.47628 | ||
211 | 2009.12.09 12:15 | buy | 107 | 2.88 | 1.47533 | 0.00000 | 1.47563 | ||
212 | 2009.12.09 12:17 | sell | 108 | 0.72 | 1.47548 | 0.00000 | 1.47518 | ||
213 | 2009.12.09 12:20 | t/p | 108 | 0.72 | 1.47518 | 0.00000 | 1.47518 | 21.60 | 11681.33 |
214 | 2009.12.09 12:20 | buy | 109 | 5.52 | 1.47448 | 0.00000 | 1.47478 | ||
215 | 2009.12.09 12:20 | sell | 110 | 0.69 | 1.47441 | 0.00000 | 1.47411 | ||
216 | 2009.12.09 12:22 | t/p | 109 | 5.52 | 1.47478 | 0.00000 | 1.47478 | 165.60 | 11846.93 |
217 | 2009.12.09 12:22 | buy | 111 | 5.68 | 1.47491 | 0.00000 | 1.47521 | ||
218 | 2009.12.09 12:22 | sell | 112 | 1.42 | 1.47484 | 0.00000 | 1.47454 | ||
219 | 2009.12.09 12:27 | t/p | 111 | 5.68 | 1.47521 | 0.00000 | 1.47521 | 170.40 | 12017.33 |
220 | 2009.12.09 12:27 | close | 107 | 2.88 | 1.47526 | 0.00000 | 1.47563 | -20.16 | 11997.17 |
221 | 2009.12.09 12:27 | close | 106 | 1.46 | 1.47526 | 0.00000 | 1.47628 | -105.12 | 11892.05 |
222 | 2009.12.09 12:27 | close | 105 | 0.73 | 1.47526 | 0.00000 | 1.47696 | -102.20 | 11789.85 |
223 | 2009.12.09 12:27 | sell | 113 | 2.92 | 1.47526 | 0.00000 | 1.47496 | ||
224 | 2009.12.09 12:27 | t/p | 113 | 2.92 | 1.47496 | 0.00000 | 1.47496 | 87.60 | 11877.45 |
225 | 2009.12.09 12:27 | buy | 114 | 0.74 | 1.47467 | 0.00000 | 1.47497 | ||
226 | 2009.12.09 12:37 | t/p | 112 | 1.42 | 1.47454 | 0.00000 | 1.47454 | 42.60 | 11920.05 |
227 | 2009.12.09 12:37 | close | 110 | 0.69 | 1.47454 | 0.00000 | 1.47411 | -8.97 | 11911.08 |
228 | 2009.12.09 12:40 | t/p | 114 | 0.74 | 1.47497 | 0.00000 | 1.47497 | 22.20 | 11933.28 |
229 | 2009.12.09 12:40 | buy | 115 | 0.75 | 1.47506 | 0.00000 | 1.47536 | ||
230 | 2009.12.09 12:50 | t/p | 115 | 0.75 | 1.47536 | 0.00000 | 1.47536 | 22.50 | 11955.78 |
231 | 2009.12.09 12:50 | buy | 116 | 0.75 | 1.47569 | 0.00000 | 1.47599 | ||
232 | 2009.12.09 12:57 | buy | 117 | 1.48 | 1.47527 | 0.00000 | 1.47557 | ||
233 | 2009.12.09 12:59 | buy | 118 | 2.96 | 1.47484 | 0.00000 | 1.47514 | ||
234 | 2009.12.09 13:00 | sell | 119 | 0.74 | 1.47478 | 0.00000 | 1.47448 | ||
235 | 2009.12.09 13:02 | t/p | 118 | 2.96 | 1.47514 | 0.00000 | 1.47514 | 88.80 | 12044.58 |
236 | 2009.12.09 13:02 | close | 117 | 1.48 | 1.47533 | 0.00000 | 1.47557 | 8.88 | 12053.46 |
237 | 2009.12.09 13:02 | close | 116 | 0.75 | 1.47533 | 0.00000 | 1.47599 | -27.00 | 12026.46 |
238 | 2009.12.09 13:02 | sell | 120 | 1.50 | 1.47533 | 0.00000 | 1.47503 | ||
239 | 2009.12.09 13:05 | buy | 121 | 0.75 | 1.47523 | 0.00000 | 1.47553 | ||
240 | 2009.12.09 13:10 | t/p | 120 | 1.50 | 1.47503 | 0.00000 | 1.47503 | 45.00 | 12071.46 |
241 | 2009.12.09 13:10 | close | 119 | 0.74 | 1.47490 | 0.00000 | 1.47448 | -8.88 | 12062.58 |
242 | 2009.12.09 13:15 | buy | 122 | 1.50 | 1.47439 | 0.00000 | 1.47469 | ||
243 | 2009.12.09 13:20 | buy | 123 | 2.96 | 1.47372 | 0.00000 | 1.47402 | ||
244 | 2009.12.09 13:22 | sell | 124 | 0.75 | 1.47399 | 0.00000 | 1.47369 | ||
245 | 2009.12.09 13:27 | t/p | 123 | 2.96 | 1.47402 | 0.00000 | 1.47402 | 88.80 | 12151.38 |
246 | 2009.12.09 13:27 | close | 122 | 1.50 | 1.47432 | 0.00000 | 1.47469 | -10.50 | 12140.88 |
247 | 2009.12.09 13:27 | close | 121 | 0.75 | 1.47432 | 0.00000 | 1.47553 | -68.25 | 12072.63 |
248 | 2009.12.09 13:27 | sell | 125 | 1.50 | 1.47432 | 0.00000 | 1.47402 | ||
249 | 2009.12.09 13:27 | t/p | 125 | 1.50 | 1.47402 | 0.00000 | 1.47402 | 45.00 | 12117.63 |
250 | 2009.12.09 13:27 | buy | 126 | 0.76 | 1.47387 | 0.00000 | 1.47417 | ||
251 | 2009.12.09 13:37 | t/p | 126 | 0.76 | 1.47417 | 0.00000 | 1.47417 | 22.80 | 12140.43 |
252 | 2009.12.09 13:37 | buy | 127 | 0.76 | 1.47425 | 0.00000 | 1.47455 | ||
253 | 2009.12.09 13:40 | t/p | 124 | 0.75 | 1.47369 | 0.00000 | 1.47369 | 22.50 | 12162.93 |
254 | 2009.12.09 13:40 | buy | 128 | 1.52 | 1.47338 | 0.00000 | 1.47368 | ||
255 | 2009.12.09 13:45 | buy | 129 | 3.00 | 1.47272 | 0.00000 | 1.47302 | ||
256 | 2009.12.09 13:47 | sell | 130 | 0.75 | 1.47287 | 0.00000 | 1.47257 | ||
257 | 2009.12.09 13:50 | t/p | 130 | 0.75 | 1.47257 | 0.00000 | 1.47257 | 22.50 | 12185.43 |
258 | 2009.12.09 13:50 | buy | 131 | 5.76 | 1.47185 | 0.00000 | 1.47215 | ||
259 | 2009.12.09 13:50 | sell | 132 | 0.72 | 1.47178 | 0.00000 | 1.47148 | ||
260 | 2009.12.09 13:52 | t/p | 131 | 5.76 | 1.47215 | 0.00000 | 1.47215 | 172.80 | 12358.23 |
261 | 2009.12.09 13:52 | buy | 133 | 5.92 | 1.47229 | 0.00000 | 1.47259 | ||
262 | 2009.12.09 13:52 | sell | 134 | 1.48 | 1.47222 | 0.00000 | 1.47192 | ||
263 | 2009.12.09 13:57 | t/p | 133 | 5.92 | 1.47259 | 0.00000 | 1.47259 | 177.60 | 12535.83 |
264 | 2009.12.09 13:57 | close | 129 | 3.00 | 1.47265 | 0.00000 | 1.47302 | -21.00 | 12514.83 |
265 | 2009.12.09 13:57 | close | 128 | 1.52 | 1.47265 | 0.00000 | 1.47368 | -110.96 | 12403.87 |
266 | 2009.12.09 13:57 | close | 127 | 0.76 | 1.47265 | 0.00000 | 1.47455 | -121.60 | 12282.27 |
267 | 2009.12.09 13:57 | sell | 135 | 3.04 | 1.47265 | 0.00000 | 1.47235 | ||
268 | 2009.12.09 13:59 | buy | 136 | 0.76 | 1.47271 | 0.00000 | 1.47301 | ||
269 | 2009.12.09 14:05 | t/p | 136 | 0.76 | 1.47301 | 0.00000 | 1.47301 | 22.80 | 12305.07 |
270 | 2009.12.09 14:05 | buy | 137 | 0.73 | 1.47349 | 0.00000 | 1.47379 | ||
271 | 2009.12.09 14:05 | sell | 138 | 5.84 | 1.47342 | 0.00000 | 1.47312 | ||
272 | 2009.12.09 14:07 | t/p | 138 | 5.84 | 1.47312 | 0.00000 | 1.47312 | 175.20 | 12480.27 |
273 | 2009.12.09 14:07 | buy | 139 | 1.54 | 1.47265 | 0.00000 | 1.47295 | ||
274 | 2009.12.09 14:10 | t/p | 137 | 0.73 | 1.47379 | 0.00000 | 1.47379 | 21.90 | 12502.17 |
275 | 2009.12.09 14:10 | t/p | 139 | 1.54 | 1.47295 | 0.00000 | 1.47295 | 46.20 | 12548.37 |
276 | 2009.12.09 14:10 | buy | 140 | 0.71 | 1.47474 | 0.00000 | 1.47504 | ||
277 | 2009.12.09 14:10 | sell | 141 | 5.68 | 1.47467 | 0.00000 | 1.47437 | ||
278 | 2009.12.09 14:12 | t/p | 141 | 5.68 | 1.47437 | 0.00000 | 1.47437 | 170.40 | 12718.77 |
279 | 2009.12.09 14:12 | buy | 142 | 1.46 | 1.47432 | 0.00000 | 1.47462 | ||
280 | 2009.12.09 14:12 | sell | 143 | 5.84 | 1.47425 | 0.00000 | 1.47395 | ||
281 | 2009.12.09 14:15 | t/p | 140 | 0.71 | 1.47504 | 0.00000 | 1.47504 | 21.30 | 12740.07 |
282 | 2009.12.09 14:15 | t/p | 142 | 1.46 | 1.47462 | 0.00000 | 1.47462 | 43.80 | 12783.87 |
283 | 2009.12.09 14:15 | buy | 144 | 0.62 | 1.47600 | 0.00000 | 1.47630 | ||
284 | 2009.12.09 14:15 | sell | 145 | 9.92 | 1.47593 | 0.00000 | 1.47563 | ||
285 | 2009.12.09 14:17 | t/p | 145 | 9.92 | 1.47563 | 0.00000 | 1.47563 | 297.60 | 13081.47 |
286 | 2009.12.09 14:17 | buy | 146 | 1.32 | 1.47558 | 0.00000 | 1.47588 | ||
287 | 2009.12.09 14:17 | sell | 147 | 10.56 | 1.47551 | 0.00000 | 1.47521 | ||
288 | 2009.12.09 14:20 | t/p | 144 | 0.62 | 1.47630 | 0.00000 | 1.47630 | 18.60 | 13100.07 |
289 | 2009.12.09 14:20 | t/p | 146 | 1.32 | 1.47588 | 0.00000 | 1.47588 | 39.60 | 13139.67 |
290 | 2009.12.09 14:22 | buy | 148 | 0.55 | 1.47641 | 0.00000 | 1.47671 | ||
291 | 2009.12.09 14:25 | t/p | 148 | 0.55 | 1.47671 | 0.00000 | 1.47671 | 16.50 | 13156.17 |
292 | 2009.12.09 14:25 | buy | 149 | 0.50 | 1.47683 | 0.00000 | 1.47713 | ||
293 | 2009.12.09 14:27 | buy | 150 | 1.32 | 1.47558 | 0.00000 | 1.47588 | ||
294 | 2009.12.09 14:27 | t/p | 147 | 10.56 | 1.47521 | 0.00000 | 1.47521 | 316.80 | 13472.97 |
295 | 2009.12.09 14:27 | buy | 151 | 3.00 | 1.47437 | 0.00000 | 1.47467 | ||
296 | 2009.12.09 14:27 | close | 143 | 5.84 | 1.47437 | 0.00000 | 1.47395 | -70.08 | 13402.89 |
297 | 2009.12.09 14:27 | close | 135 | 3.04 | 1.47437 | 0.00000 | 1.47235 | -522.88 | 12880.01 |
298 | 2009.12.09 14:27 | close | 134 | 1.48 | 1.47437 | 0.00000 | 1.47192 | -318.20 | 12561.81 |
299 | 2009.12.09 14:27 | close | 132 | 0.72 | 1.47437 | 0.00000 | 1.47148 | -186.48 | 12375.33 |
300 | 2009.12.09 14:30 | sell | 152 | 0.75 | 1.47425 | 0.00000 | 1.47395 | ||
301 | 2009.12.09 14:32 | t/p | 151 | 3.00 | 1.47467 | 0.00000 | 1.47467 | 90.00 | 12465.33 |
302 | 2009.12.09 14:32 | close | 150 | 1.32 | 1.47587 | 0.00000 | 1.47588 | 38.28 | 12503.61 |
303 | 2009.12.09 14:32 | close | 149 | 0.50 | 1.47587 | 0.00000 | 1.47713 | -48.00 | 12455.61 |
304 | 2009.12.09 14:32 | sell | 153 | 1.54 | 1.47587 | 0.00000 | 1.47557 | ||
305 | 2009.12.09 14:40 | t/p | 153 | 1.54 | 1.47557 | 0.00000 | 1.47557 | 46.20 | 12501.81 |
306 | 2009.12.09 14:40 | close | 152 | 0.75 | 1.47505 | 0.00000 | 1.47395 | -60.00 | 12441.81 |
307 | 2009.12.10 03:00 | buy | 154 | 0.78 | 1.47356 | 0.00000 | 1.47386 | ||
308 | 2009.12.10 03:15 | t/p | 154 | 0.78 | 1.47386 | 0.00000 | 1.47386 | 23.40 | 12465.21 |
309 | 2009.12.10 03:15 | buy | 155 | 0.78 | 1.47401 | 0.00000 | 1.47431 | ||
310 | 2009.12.10 03:50 | buy | 156 | 1.56 | 1.47350 | 0.00000 | 1.47380 | ||
311 | 2009.12.10 04:10 | t/p | 156 | 1.56 | 1.47380 | 0.00000 | 1.47380 | 46.80 | 12512.01 |
312 | 2009.12.10 04:10 | close | 155 | 0.78 | 1.47387 | 0.00000 | 1.47431 | -10.92 | 12501.09 |
313 | 2009.12.10 04:12 | buy | 157 | 0.78 | 1.47386 | 0.00000 | 1.47416 | ||
314 | 2009.12.10 04:20 | t/p | 157 | 0.78 | 1.47416 | 0.00000 | 1.47416 | 23.40 | 12524.49 |
315 | 2009.12.10 04:20 | buy | 158 | 0.78 | 1.47441 | 0.00000 | 1.47471 | ||
316 | 2009.12.10 04:40 | buy | 159 | 1.56 | 1.47387 | 0.00000 | 1.47417 | ||
317 | 2009.12.10 04:45 | buy | 160 | 3.08 | 1.47339 | 0.00000 | 1.47369 | ||
318 | 2009.12.10 04:47 | sell | 161 | 0.78 | 1.47348 | 0.00000 | 1.47318 | ||
319 | 2009.12.10 04:50 | t/p | 161 | 0.78 | 1.47318 | 0.00000 | 1.47318 | 23.40 | 12547.89 |
320 | 2009.12.10 04:50 | buy | 162 | 6.00 | 1.47275 | 0.00000 | 1.47305 | ||
321 | 2009.12.10 04:50 | sell | 163 | 0.75 | 1.47268 | 0.00000 | 1.47238 | ||
322 | 2009.12.10 04:57 | t/p | 162 | 6.00 | 1.47305 | 0.00000 | 1.47305 | 180.00 | 12727.89 |
323 | 2009.12.10 04:57 | close | 160 | 3.08 | 1.47332 | 0.00000 | 1.47369 | -21.56 | 12706.33 |
324 | 2009.12.10 04:57 | close | 159 | 1.56 | 1.47332 | 0.00000 | 1.47417 | -85.80 | 12620.53 |
325 | 2009.12.10 04:57 | close | 158 | 0.78 | 1.47332 | 0.00000 | 1.47471 | -85.02 | 12535.51 |
326 | 2009.12.10 04:57 | sell | 164 | 1.56 | 1.47332 | 0.00000 | 1.47302 | ||
327 | 2009.12.10 04:59 | t/p | 164 | 1.56 | 1.47302 | 0.00000 | 1.47302 | 46.80 | 12582.31 |
328 | 2009.12.10 04:59 | buy | 165 | 0.78 | 1.47299 | 0.00000 | 1.47329 | ||
329 | 2009.12.10 05:02 | sell | 166 | 1.56 | 1.47307 | 0.00000 | 1.47277 | ||
330 | 2009.12.10 05:10 | t/p | 166 | 1.56 | 1.47277 | 0.00000 | 1.47277 | 46.80 | 12629.11 |
331 | 2009.12.10 05:10 | buy | 167 | 1.58 | 1.47252 | 0.00000 | 1.47282 | ||
332 | 2009.12.10 05:10 | close | 163 | 0.75 | 1.47252 | 0.00000 | 1.47238 | 12.00 | 12641.11 |
333 | 2009.12.10 05:15 | buy | 168 | 3.12 | 1.47191 | 0.00000 | 1.47221 | ||
334 | 2009.12.10 05:17 | sell | 169 | 0.78 | 1.47204 | 0.00000 | 1.47174 | ||
335 | 2009.12.10 05:20 | t/p | 169 | 0.78 | 1.47174 | 0.00000 | 1.47174 | 23.40 | 12664.51 |
336 | 2009.12.10 05:20 | buy | 170 | 6.00 | 1.47108 | 0.00000 | 1.47138 | ||
337 | 2009.12.10 05:20 | sell | 171 | 0.75 | 1.47101 | 0.00000 | 1.47071 | ||
338 | 2009.12.10 05:22 | t/p | 170 | 6.00 | 1.47138 | 0.00000 | 1.47138 | 180.00 | 12844.51 |
339 | 2009.12.10 05:22 | buy | 172 | 6.16 | 1.47149 | 0.00000 | 1.47179 | ||
340 | 2009.12.10 05:22 | sell | 173 | 1.54 | 1.47142 | 0.00000 | 1.47112 | ||
341 | 2009.12.10 05:27 | t/p | 172 | 6.16 | 1.47179 | 0.00000 | 1.47179 | 184.80 | 13029.31 |
342 | 2009.12.10 05:27 | close | 168 | 3.12 | 1.47184 | 0.00000 | 1.47221 | -21.84 | 13007.47 |
343 | 2009.12.10 05:27 | close | 167 | 1.58 | 1.47184 | 0.00000 | 1.47282 | -107.44 | 12900.03 |
344 | 2009.12.10 05:27 | close | 165 | 0.78 | 1.47184 | 0.00000 | 1.47329 | -89.70 | 12810.33 |
345 | 2009.12.10 05:27 | sell | 174 | 3.16 | 1.47184 | 0.00000 | 1.47154 | ||
346 | 2009.12.10 05:27 | t/p | 174 | 3.16 | 1.47154 | 0.00000 | 1.47154 | 94.80 | 12905.13 |
347 | 2009.12.10 05:40 | t/p | 173 | 1.54 | 1.47112 | 0.00000 | 1.47112 | 46.20 | 12951.33 |
348 | 2009.12.10 05:40 | close | 171 | 0.75 | 1.47095 | 0.00000 | 1.47071 | 4.50 | 12955.83 |
349 | 2009.12.10 13:00 | buy | 175 | 0.81 | 1.47376 | 0.00000 | 1.47406 | ||
350 | 2009.12.10 13:07 | t/p | 175 | 0.81 | 1.47406 | 0.00000 | 1.47406 | 24.30 | 12980.13 |
351 | 2009.12.10 13:07 | buy | 176 | 0.81 | 1.47414 | 0.00000 | 1.47444 | ||
352 | 2009.12.10 13:10 | buy | 177 | 1.62 | 1.47341 | 0.00000 | 1.47371 | ||
353 | 2009.12.10 13:15 | buy | 178 | 3.20 | 1.47287 | 0.00000 | 1.47317 | ||
354 | 2009.12.10 13:17 | sell | 179 | 0.80 | 1.47298 | 0.00000 | 1.47268 | ||
355 | 2009.12.10 13:20 | t/p | 179 | 0.80 | 1.47268 | 0.00000 | 1.47268 | 24.00 | 13004.13 |
356 | 2009.12.10 13:20 | buy | 180 | 6.16 | 1.47214 | 0.00000 | 1.47244 | ||
357 | 2009.12.10 13:20 | sell | 181 | 0.77 | 1.47207 | 0.00000 | 1.47177 | ||
358 | 2009.12.10 13:22 | sell | 182 | 1.58 | 1.47243 | 0.00000 | 1.47213 | ||
359 | 2009.12.10 13:27 | t/p | 180 | 6.16 | 1.47244 | 0.00000 | 1.47244 | 184.80 | 13188.93 |
360 | 2009.12.10 13:27 | close | 178 | 3.20 | 1.47280 | 0.00000 | 1.47317 | -22.40 | 13166.53 |
361 | 2009.12.10 13:27 | close | 177 | 1.62 | 1.47280 | 0.00000 | 1.47371 | -98.82 | 13067.71 |
362 | 2009.12.10 13:27 | close | 176 | 0.81 | 1.47280 | 0.00000 | 1.47444 | -108.54 | 12959.17 |
363 | 2009.12.10 13:27 | sell | 183 | 3.20 | 1.47280 | 0.00000 | 1.47250 | ||
364 | 2009.12.10 13:27 | buy | 184 | 0.79 | 1.47326 | 0.00000 | 1.47356 | ||
365 | 2009.12.10 13:27 | sell | 185 | 6.32 | 1.47319 | 0.00000 | 1.47289 | ||
366 | 2009.12.10 13:32 | t/p | 184 | 0.79 | 1.47356 | 0.00000 | 1.47356 | 23.70 | 12982.87 |
367 | 2009.12.10 13:32 | buy | 186 | 0.75 | 1.47370 | 0.00000 | 1.47400 | ||
368 | 2009.12.10 13:32 | sell | 187 | 12.00 | 1.47363 | 0.00000 | 1.47333 | ||
369 | 2009.12.10 13:45 | t/p | 187 | 12.00 | 1.47333 | 0.00000 | 1.47333 | 360.00 | 13342.87 |
370 | 2009.12.10 13:45 | buy | 188 | 1.62 | 1.47319 | 0.00000 | 1.47349 | ||
371 | 2009.12.10 13:45 | close | 185 | 6.32 | 1.47319 | 0.00000 | 1.47289 | 0.00 | 13342.87 |
372 | 2009.12.10 13:45 | close | 183 | 3.20 | 1.47319 | 0.00000 | 1.47250 | -124.80 | 13218.07 |
373 | 2009.12.10 13:45 | close | 182 | 1.58 | 1.47319 | 0.00000 | 1.47213 | -120.08 | 13097.99 |
374 | 2009.12.10 13:45 | close | 181 | 0.77 | 1.47319 | 0.00000 | 1.47177 | -86.24 | 13011.75 |
375 | 2009.12.10 13:50 | buy | 189 | 3.20 | 1.47285 | 0.00000 | 1.47315 | ||
376 | 2009.12.10 13:52 | sell | 190 | 0.81 | 1.47295 | 0.00000 | 1.47265 | ||
377 | 2009.12.10 14:02 | t/p | 189 | 3.20 | 1.47315 | 0.00000 | 1.47315 | 96.00 | 13107.75 |
378 | 2009.12.10 14:05 | close | 188 | 1.62 | 1.47336 | 0.00000 | 1.47349 | 27.54 | 13135.29 |
379 | 2009.12.10 14:05 | close | 186 | 0.75 | 1.47336 | 0.00000 | 1.47400 | -25.50 | 13109.79 |
380 | 2009.12.10 14:05 | sell | 191 | 1.64 | 1.47336 | 0.00000 | 1.47306 | ||
381 | 2009.12.10 14:07 | buy | 192 | 0.81 | 1.47367 | 0.00000 | 1.47397 | ||
382 | 2009.12.10 14:10 | buy | 193 | 1.64 | 1.47318 | 0.00000 | 1.47348 | ||
383 | 2009.12.10 14:15 | t/p | 191 | 1.64 | 1.47306 | 0.00000 | 1.47306 | 49.20 | 13158.99 |
384 | 2009.12.10 14:15 | buy | 194 | 3.24 | 1.47282 | 0.00000 | 1.47312 | ||
385 | 2009.12.10 14:15 | close | 190 | 0.81 | 1.47282 | 0.00000 | 1.47265 | 10.53 | 13169.52 |
386 | 2009.12.10 14:17 | sell | 195 | 0.82 | 1.47287 | 0.00000 | 1.47257 | ||
387 | 2009.12.10 14:20 | t/p | 195 | 0.82 | 1.47257 | 0.00000 | 1.47257 | 24.60 | 13194.12 |
388 | 2009.12.10 14:20 | buy | 196 | 6.40 | 1.47233 | 0.00000 | 1.47263 | ||
389 | 2009.12.10 14:20 | sell | 197 | 0.80 | 1.47226 | 0.00000 | 1.47196 | ||
390 | 2009.12.10 14:27 | t/p | 196 | 6.40 | 1.47263 | 0.00000 | 1.47263 | 192.00 | 13386.12 |
391 | 2009.12.10 14:27 | close | 194 | 3.24 | 1.47275 | 0.00000 | 1.47312 | -22.68 | 13363.44 |
392 | 2009.12.10 14:27 | close | 193 | 1.64 | 1.47275 | 0.00000 | 1.47348 | -70.52 | 13292.92 |
393 | 2009.12.10 14:27 | close | 192 | 0.81 | 1.47275 | 0.00000 | 1.47397 | -74.52 | 13218.40 |
394 | 2009.12.10 14:27 | sell | 198 | 1.64 | 1.47275 | 0.00000 | 1.47245 | ||
395 | 2009.12.10 14:27 | buy | 199 | 0.83 | 1.47262 | 0.00000 | 1.47292 | ||
396 | 2009.12.10 14:37 | t/p | 198 | 1.64 | 1.47245 | 0.00000 | 1.47245 | 49.20 | 13267.60 |
397 | 2009.12.10 14:37 | buy | 200 | 1.66 | 1.47228 | 0.00000 | 1.47258 | ||
398 | 2009.12.10 14:37 | close | 197 | 0.80 | 1.47228 | 0.00000 | 1.47196 | -1.60 | 13266.00 |
399 | 2009.12.10 14:40 | t/p | 199 | 0.83 | 1.47292 | 0.00000 | 1.47292 | 24.90 | 13290.90 |
400 | 2009.12.10 14:40 | t/p | 200 | 1.66 | 1.47258 | 0.00000 | 1.47258 | 49.80 | 13340.70 |
401 | 2009.12.10 14:40 | buy | 201 | 0.83 | 1.47367 | 0.00000 | 1.47397 | ||
402 | 2009.12.10 14:45 | t/p | 201 | 0.83 | 1.47397 | 0.00000 | 1.47397 | 24.90 | 13365.60 |
403 | 2009.12.10 14:45 | buy | 202 | 0.84 | 1.47450 | 0.00000 | 1.47480 | ||
404 | 2009.12.10 14:50 | t/p | 202 | 0.84 | 1.47480 | 0.00000 | 1.47480 | 25.20 | 13390.80 |
405 | 2009.12.10 14:50 | buy | 203 | 0.84 | 1.47533 | 0.00000 | 1.47563 | ||
406 | 2009.12.10 14:52 | buy | 204 | 1.66 | 1.47478 | 0.00000 | 1.47508 | ||
407 | 2009.12.10 14:57 | buy | 205 | 3.28 | 1.47422 | 0.00000 | 1.47452 | ||
408 | 2009.12.10 14:59 | sell | 206 | 0.82 | 1.47395 | 0.00000 | 1.47365 | ||
409 | 2009.12.10 15:10 | t/p | 205 | 3.28 | 1.47452 | 0.00000 | 1.47452 | 98.40 | 13489.20 |
410 | 2009.12.10 15:10 | close | 204 | 1.66 | 1.47481 | 0.00000 | 1.47508 | 4.98 | 13494.18 |
411 | 2009.12.10 15:10 | close | 203 | 0.84 | 1.47481 | 0.00000 | 1.47563 | -43.68 | 13450.50 |
412 | 2009.12.10 15:10 | sell | 207 | 1.68 | 1.47481 | 0.00000 | 1.47451 | ||
413 | 2009.12.10 15:15 | sell | 208 | 3.32 | 1.47538 | 0.00000 | 1.47508 | ||
414 | 2009.12.10 15:20 | buy | 209 | 0.80 | 1.47601 | 0.00000 | 1.47631 | ||
415 | 2009.12.10 15:20 | sell | 210 | 6.40 | 1.47594 | 0.00000 | 1.47564 | ||
416 | 2009.12.10 15:22 | t/p | 210 | 6.40 | 1.47564 | 0.00000 | 1.47564 | 192.00 | 13642.50 |
417 | 2009.12.10 15:22 | buy | 211 | 1.66 | 1.47563 | 0.00000 | 1.47593 | ||
418 | 2009.12.10 15:25 | sell | 212 | 6.56 | 1.47575 | 0.00000 | 1.47545 | ||
419 | 2009.12.10 15:27 | t/p | 212 | 6.56 | 1.47545 | 0.00000 | 1.47545 | 196.80 | 13839.30 |
420 | 2009.12.10 15:27 | buy | 213 | 3.40 | 1.47526 | 0.00000 | 1.47556 | ||
421 | 2009.12.10 15:27 | t/p | 208 | 3.32 | 1.47508 | 0.00000 | 1.47508 | 99.60 | 13938.90 |
422 | 2009.12.10 15:27 | buy | 214 | 6.72 | 1.47475 | 0.00000 | 1.47505 | ||
423 | 2009.12.10 15:27 | close | 207 | 1.68 | 1.47475 | 0.00000 | 1.47451 | 10.08 | 13948.98 |
424 | 2009.12.10 15:27 | close | 206 | 0.82 | 1.47475 | 0.00000 | 1.47365 | -65.60 | 13883.38 |
425 | 2009.12.10 15:32 | t/p | 213 | 3.40 | 1.47556 | 0.00000 | 1.47556 | 102.00 | 13985.38 |
426 | 2009.12.10 15:32 | t/p | 214 | 6.72 | 1.47505 | 0.00000 | 1.47505 | 201.60 | 14186.98 |
427 | 2009.12.10 15:32 | close | 211 | 1.66 | 1.47557 | 0.00000 | 1.47593 | -9.96 | 14177.02 |
428 | 2009.12.10 15:32 | close | 209 | 0.80 | 1.47557 | 0.00000 | 1.47631 | -35.20 | 14141.82 |
429 | 2009.12.11 00:00 | buy | 215 | 0.88 | 1.47316 | 0.00000 | 1.47346 | ||
430 | 2009.12.11 00:10 | buy | 216 | 1.76 | 1.47270 | 0.00000 | 1.47300 | ||
431 | 2009.12.11 00:45 | t/p | 216 | 1.76 | 1.47300 | 0.00000 | 1.47300 | 52.80 | 14194.62 |
432 | 2009.12.11 00:45 | close | 215 | 0.88 | 1.47307 | 0.00000 | 1.47346 | -7.92 | 14186.70 |
433 | 2009.12.11 00:47 | buy | 217 | 0.89 | 1.47308 | 0.00000 | 1.47338 | ||
434 | 2009.12.11 01:32 | buy | 218 | 1.76 | 1.47254 | 0.00000 | 1.47284 | ||
435 | 2009.12.11 01:40 | t/p | 218 | 1.76 | 1.47284 | 0.00000 | 1.47284 | 52.80 | 14239.50 |
436 | 2009.12.11 01:40 | close | 217 | 0.89 | 1.47287 | 0.00000 | 1.47338 | -18.69 | 14220.81 |
437 | 2009.12.11 10:00 | buy | 219 | 0.89 | 1.47404 | 0.00000 | 1.47434 | ||
438 | 2009.12.11 10:07 | buy | 220 | 1.78 | 1.47354 | 0.00000 | 1.47384 | ||
439 | 2009.12.11 10:10 | t/p | 219 | 0.89 | 1.47434 | 0.00000 | 1.47434 | 26.70 | 14247.51 |
440 | 2009.12.11 10:10 | t/p | 220 | 1.78 | 1.47384 | 0.00000 | 1.47384 | 53.40 | 14300.91 |
441 | 2009.12.11 10:10 | buy | 221 | 0.89 | 1.47462 | 0.00000 | 1.47492 | ||
442 | 2009.12.11 10:15 | t/p | 221 | 0.89 | 1.47492 | 0.00000 | 1.47492 | 26.70 | 14327.61 |
443 | 2009.12.11 10:15 | buy | 222 | 0.90 | 1.47527 | 0.00000 | 1.47557 | ||
444 | 2009.12.11 10:20 | t/p | 222 | 0.90 | 1.47557 | 0.00000 | 1.47557 | 27.00 | 14354.61 |
445 | 2009.12.11 10:20 | buy | 223 | 0.90 | 1.47592 | 0.00000 | 1.47622 | ||
446 | 2009.12.11 10:22 | buy | 224 | 1.78 | 1.47549 | 0.00000 | 1.47579 | ||
447 | 2009.12.11 10:27 | buy | 225 | 3.56 | 1.47505 | 0.00000 | 1.47535 | ||
448 | 2009.12.11 10:27 | sell | 226 | 0.90 | 1.47532 | 0.00000 | 1.47502 | ||
449 | 2009.12.11 10:32 | t/p | 223 | 0.90 | 1.47622 | 0.00000 | 1.47622 | 27.00 | 14381.61 |
450 | 2009.12.11 10:32 | t/p | 224 | 1.78 | 1.47579 | 0.00000 | 1.47579 | 53.40 | 14435.01 |
451 | 2009.12.11 10:32 | t/p | 225 | 3.56 | 1.47535 | 0.00000 | 1.47535 | 106.80 | 14541.81 |
452 | 2009.12.11 10:32 | buy | 227 | 0.90 | 1.47674 | 0.00000 | 1.47704 | ||
453 | 2009.12.11 10:32 | sell | 228 | 1.80 | 1.47667 | 0.00000 | 1.47637 | ||
454 | 2009.12.11 10:40 | t/p | 228 | 1.80 | 1.47637 | 0.00000 | 1.47637 | 54.00 | 14595.81 |
455 | 2009.12.11 10:40 | buy | 229 | 1.80 | 1.47629 | 0.00000 | 1.47659 | ||
456 | 2009.12.11 10:40 | close | 226 | 0.90 | 1.47629 | 0.00000 | 1.47502 | -87.30 | 14508.51 |
457 | 2009.12.11 10:45 | buy | 230 | 3.60 | 1.47583 | 0.00000 | 1.47613 | ||
458 | 2009.12.11 10:47 | sell | 231 | 0.90 | 1.47591 | 0.00000 | 1.47561 | ||
459 | 2009.12.11 10:50 | t/p | 231 | 0.90 | 1.47561 | 0.00000 | 1.47561 | 27.00 | 14535.51 |
460 | 2009.12.11 10:50 | buy | 232 | 6.96 | 1.47523 | 0.00000 | 1.47553 | ||
461 | 2009.12.11 10:50 | sell | 233 | 0.87 | 1.47516 | 0.00000 | 1.47486 | ||
462 | 2009.12.11 10:57 | t/p | 232 | 6.96 | 1.47553 | 0.00000 | 1.47553 | 208.80 | 14744.31 |
463 | 2009.12.11 10:57 | close | 230 | 3.60 | 1.47576 | 0.00000 | 1.47613 | -25.20 | 14719.11 |
464 | 2009.12.11 10:57 | close | 229 | 1.80 | 1.47576 | 0.00000 | 1.47659 | -95.40 | 14623.71 |
465 | 2009.12.11 10:57 | close | 227 | 0.90 | 1.47576 | 0.00000 | 1.47704 | -88.20 | 14535.51 |
466 | 2009.12.11 10:57 | sell | 234 | 1.80 | 1.47576 | 0.00000 | 1.47546 | ||
467 | 2009.12.11 10:59 | t/p | 234 | 1.80 | 1.47546 | 0.00000 | 1.47546 | 54.00 | 14589.51 |
468 | 2009.12.11 10:59 | buy | 235 | 0.91 | 1.47533 | 0.00000 | 1.47563 | ||
469 | 2009.12.11 11:10 | sell | 236 | 1.82 | 1.47552 | 0.00000 | 1.47522 | ||
470 | 2009.12.11 11:15 | t/p | 235 | 0.91 | 1.47563 | 0.00000 | 1.47563 | 27.30 | 14616.81 |
471 | 2009.12.11 11:20 | sell | 237 | 3.60 | 1.47617 | 0.00000 | 1.47587 | ||
472 | 2009.12.11 11:25 | buy | 238 | 0.90 | 1.47613 | 0.00000 | 1.47643 | ||
473 | 2009.12.11 11:27 | t/p | 237 | 3.60 | 1.47587 | 0.00000 | 1.47587 | 108.00 | 14724.81 |
474 | 2009.12.11 11:27 | close | 236 | 1.82 | 1.47580 | 0.00000 | 1.47522 | -50.96 | 14673.85 |
475 | 2009.12.11 11:27 | close | 233 | 0.87 | 1.47580 | 0.00000 | 1.47486 | -55.68 | 14618.17 |
476 | 2009.12.11 11:32 | t/p | 238 | 0.90 | 1.47643 | 0.00000 | 1.47643 | 27.00 | 14645.17 |
477 | 2009.12.14 10:00 | buy | 239 | 0.92 | 1.46630 | 0.00000 | 1.46660 | ||
478 | 2009.12.14 10:07 | buy | 240 | 1.82 | 1.46587 | 0.00000 | 1.46617 | ||
479 | 2009.12.14 10:10 | t/p | 240 | 1.82 | 1.46617 | 0.00000 | 1.46617 | 54.60 | 14699.77 |
480 | 2009.12.14 10:15 | t/p | 239 | 0.92 | 1.46660 | 0.00000 | 1.46660 | 27.60 | 14727.37 |
481 | 2009.12.14 10:15 | buy | 241 | 0.92 | 1.46709 | 0.00000 | 1.46739 | ||
482 | 2009.12.14 10:20 | t/p | 241 | 0.92 | 1.46739 | 0.00000 | 1.46739 | 27.60 | 14754.97 |
483 | 2009.12.14 10:20 | buy | 242 | 0.92 | 1.46755 | 0.00000 | 1.46785 | ||
484 | 2009.12.14 10:27 | buy | 243 | 1.84 | 1.46694 | 0.00000 | 1.46724 | ||
485 | 2009.12.14 10:32 | buy | 244 | 3.60 | 1.46603 | 0.00000 | 1.46633 | ||
486 | 2009.12.14 10:35 | sell | 245 | 0.90 | 1.46604 | 0.00000 | 1.46574 | ||
487 | 2009.12.14 10:45 | t/p | 244 | 3.60 | 1.46633 | 0.00000 | 1.46633 | 108.00 | 14862.97 |
488 | 2009.12.14 10:45 | close | 243 | 1.84 | 1.46653 | 0.00000 | 1.46724 | -75.44 | 14787.53 |
489 | 2009.12.14 10:45 | close | 242 | 0.92 | 1.46653 | 0.00000 | 1.46785 | -93.84 | 14693.69 |
490 | 2009.12.14 10:45 | sell | 246 | 1.84 | 1.46653 | 0.00000 | 1.46623 | ||
491 | 2009.12.14 10:47 | buy | 247 | 0.92 | 1.46652 | 0.00000 | 1.46682 | ||
492 | 2009.12.14 11:02 | t/p | 247 | 0.92 | 1.46682 | 0.00000 | 1.46682 | 27.60 | 14721.29 |
493 | 2009.12.14 11:02 | buy | 248 | 0.91 | 1.46701 | 0.00000 | 1.46731 | ||
494 | 2009.12.14 11:02 | sell | 249 | 3.64 | 1.46694 | 0.00000 | 1.46664 | ||
495 | 2009.12.14 11:10 | t/p | 249 | 3.64 | 1.46664 | 0.00000 | 1.46664 | 109.20 | 14830.49 |
496 | 2009.12.14 11:10 | buy | 250 | 1.84 | 1.46634 | 0.00000 | 1.46664 | ||
497 | 2009.12.14 11:10 | close | 246 | 1.84 | 1.46634 | 0.00000 | 1.46623 | 34.96 | 14865.45 |
498 | 2009.12.14 11:10 | close | 245 | 0.90 | 1.46634 | 0.00000 | 1.46574 | -27.00 | 14838.45 |
499 | 2009.12.14 11:15 | buy | 251 | 3.64 | 1.46566 | 0.00000 | 1.46596 | ||
500 | 2009.12.14 11:17 | sell | 252 | 0.92 | 1.46582 | 0.00000 | 1.46552 | ||
501 | 2009.12.14 11:20 | t/p | 252 | 0.92 | 1.46552 | 0.00000 | 1.46552 | 27.60 | 14866.05 |
502 | 2009.12.14 11:20 | buy | 253 | 6.96 | 1.46476 | 0.00000 | 1.46506 | ||
503 | 2009.12.14 11:20 | sell | 254 | 0.87 | 1.46469 | 0.00000 | 1.46439 | ||
504 | 2009.12.14 11:22 | t/p | 253 | 6.96 | 1.46506 | 0.00000 | 1.46506 | 208.80 | 15074.85 |
505 | 2009.12.14 11:22 | buy | 255 | 7.20 | 1.46521 | 0.00000 | 1.46551 | ||
506 | 2009.12.14 11:22 | sell | 256 | 1.80 | 1.46514 | 0.00000 | 1.46484 | ||
507 | 2009.12.14 11:27 | t/p | 255 | 7.20 | 1.46551 | 0.00000 | 1.46551 | 216.00 | 15290.85 |
508 | 2009.12.14 11:27 | close | 251 | 3.64 | 1.46559 | 0.00000 | 1.46596 | -25.48 | 15265.37 |
509 | 2009.12.14 11:27 | close | 250 | 1.84 | 1.46559 | 0.00000 | 1.46664 | -138.00 | 15127.37 |
510 | 2009.12.14 11:27 | close | 248 | 0.91 | 1.46559 | 0.00000 | 1.46731 | -129.22 | 14998.15 |
511 | 2009.12.14 11:27 | sell | 257 | 3.72 | 1.46559 | 0.00000 | 1.46529 | ||
512 | 2009.12.14 11:27 | buy | 258 | 0.93 | 1.46544 | 0.00000 | 1.46574 | ||
513 | 2009.12.14 11:32 | t/p | 257 | 3.72 | 1.46529 | 0.00000 | 1.46529 | 111.60 | 15109.75 |
514 | 2009.12.14 11:32 | close | 256 | 1.80 | 1.46527 | 0.00000 | 1.46484 | -23.40 | 15086.35 |
515 | 2009.12.14 11:32 | close | 254 | 0.87 | 1.46527 | 0.00000 | 1.46439 | -50.46 | 15035.89 |
516 | 2009.12.14 11:35 | buy | 259 | 1.88 | 1.46498 | 0.00000 | 1.46528 | ||
517 | 2009.12.14 11:37 | t/p | 259 | 1.88 | 1.46528 | 0.00000 | 1.46528 | 56.40 | 15092.29 |
518 | 2009.12.14 11:40 | buy | 260 | 1.88 | 1.46442 | 0.00000 | 1.46472 | ||
519 | 2009.12.14 11:45 | buy | 261 | 3.68 | 1.46356 | 0.00000 | 1.46386 | ||
520 | 2009.12.14 11:47 | sell | 262 | 0.93 | 1.46378 | 0.00000 | 1.46348 | ||
521 | 2009.12.14 11:50 | t/p | 262 | 0.93 | 1.46348 | 0.00000 | 1.46348 | 27.90 | 15120.19 |
522 | 2009.12.14 11:50 | buy | 263 | 7.04 | 1.46243 | 0.00000 | 1.46273 | ||
523 | 2009.12.14 11:50 | sell | 264 | 0.88 | 1.46236 | 0.00000 | 1.46206 | ||
524 | 2009.12.14 11:52 | t/p | 263 | 7.04 | 1.46273 | 0.00000 | 1.46273 | 211.20 | 15331.39 |
525 | 2009.12.14 11:52 | buy | 265 | 7.28 | 1.46300 | 0.00000 | 1.46330 | ||
526 | 2009.12.14 11:52 | sell | 266 | 1.82 | 1.46293 | 0.00000 | 1.46263 | ||
527 | 2009.12.14 11:57 | t/p | 265 | 7.28 | 1.46330 | 0.00000 | 1.46330 | 218.40 | 15549.79 |
528 | 2009.12.14 11:57 | close | 261 | 3.68 | 1.46349 | 0.00000 | 1.46386 | -25.76 | 15524.03 |
529 | 2009.12.14 11:57 | close | 260 | 1.88 | 1.46349 | 0.00000 | 1.46472 | -174.84 | 15349.19 |
530 | 2009.12.14 11:57 | close | 258 | 0.93 | 1.46349 | 0.00000 | 1.46574 | -181.35 | 15167.84 |
531 | 2009.12.14 11:57 | sell | 267 | 3.72 | 1.46349 | 0.00000 | 1.46319 | ||
532 | 2009.12.14 11:59 | t/p | 267 | 3.72 | 1.46319 | 0.00000 | 1.46319 | 111.60 | 15279.44 |
533 | 2009.12.14 11:59 | buy | 268 | 0.96 | 1.46269 | 0.00000 | 1.46299 | ||
534 | 2009.12.14 12:00 | close | 266 | 1.82 | 1.46265 | 0.00000 | 1.46263 | 50.96 | 15330.40 |
535 | 2009.12.14 12:03 | t/p | 268 | 0.96 | 1.46299 | 0.00000 | 1.46299 | 28.80 | 15359.20 |
536 | 2009.12.14 12:03 | close | 264 | 0.88 | 1.46328 | 0.00000 | 1.46206 | -80.96 | 15278.24 |
537 | 2009.12.15 01:00 | buy | 269 | 0.95 | 1.46577 | 0.00000 | 1.46607 | ||
538 | 2009.12.15 01:20 | buy | 270 | 1.90 | 1.46527 | 0.00000 | 1.46557 | ||
539 | 2009.12.15 01:27 | t/p | 270 | 1.90 | 1.46557 | 0.00000 | 1.46557 | 57.00 | 15335.24 |
540 | 2009.12.15 01:27 | close | 269 | 0.95 | 1.46561 | 0.00000 | 1.46607 | -15.20 | 15320.04 |
541 | 2009.12.15 01:30 | buy | 271 | 0.96 | 1.46572 | 0.00000 | 1.46602 | ||
542 | 2009.12.15 01:45 | buy | 272 | 1.90 | 1.46516 | 0.00000 | 1.46546 | ||
543 | 2009.12.15 01:50 | buy | 273 | 3.80 | 1.46475 | 0.00000 | 1.46505 | ||
544 | 2009.12.15 01:52 | sell | 274 | 0.95 | 1.46489 | 0.00000 | 1.46459 | ||
545 | 2009.12.15 01:57 | t/p | 273 | 3.80 | 1.46505 | 0.00000 | 1.46505 | 114.00 | 15434.04 |
546 | 2009.12.15 01:57 | close | 272 | 1.90 | 1.46509 | 0.00000 | 1.46546 | -13.30 | 15420.74 |
547 | 2009.12.15 01:57 | close | 271 | 0.96 | 1.46509 | 0.00000 | 1.46602 | -60.48 | 15360.26 |
548 | 2009.12.15 01:59 | buy | 275 | 0.96 | 1.46524 | 0.00000 | 1.46554 | ||
549 | 2009.12.15 02:15 | buy | 276 | 1.92 | 1.46486 | 0.00000 | 1.46516 | ||
550 | 2009.12.15 02:50 | t/p | 276 | 1.92 | 1.46516 | 0.00000 | 1.46516 | 57.60 | 15417.86 |
551 | 2009.12.15 02:50 | close | 275 | 0.96 | 1.46524 | 0.00000 | 1.46554 | 0.00 | 15417.86 |
552 | 2009.12.15 02:50 | sell | 277 | 1.92 | 1.46524 | 0.00000 | 1.46494 | ||
553 | 2009.12.15 03:03 | t/p | 277 | 1.92 | 1.46494 | 0.00000 | 1.46494 | 57.60 | 15475.46 |
554 | 2009.12.15 03:03 | close | 274 | 0.95 | 1.46480 | 0.00000 | 1.46459 | 8.55 | 15484.01 |
555 | 2009.12.16 13:00 | buy | 278 | 0.97 | 1.45694 | 0.00000 | 1.45724 | ||
556 | 2009.12.16 13:03 | t/p | 278 | 0.97 | 1.45724 | 0.00000 | 1.45724 | 29.10 | 15513.11 |
557 | 2009.12.16 13:03 | buy | 279 | 0.97 | 1.45761 | 0.00000 | 1.45791 | ||
558 | 2009.12.16 13:10 | t/p | 279 | 0.97 | 1.45791 | 0.00000 | 1.45791 | 29.10 | 15542.21 |
559 | 2009.12.16 13:10 | buy | 280 | 0.97 | 1.45802 | 0.00000 | 1.45832 | ||
560 | 2009.12.16 13:16 | t/p | 280 | 0.97 | 1.45832 | 0.00000 | 1.45832 | 29.10 | 15571.31 |
561 | 2009.12.16 13:16 | buy | 281 | 0.97 | 1.45842 | 0.00000 | 1.45872 | ||
562 | 2009.12.16 13:26 | buy | 282 | 1.94 | 1.45788 | 0.00000 | 1.45818 | ||
563 | 2009.12.16 13:40 | buy | 283 | 3.84 | 1.45743 | 0.00000 | 1.45773 | ||
564 | 2009.12.16 13:42 | sell | 284 | 0.97 | 1.45751 | 0.00000 | 1.45721 | ||
565 | 2009.12.16 13:45 | t/p | 284 | 0.97 | 1.45721 | 0.00000 | 1.45721 | 29.10 | 15600.41 |
566 | 2009.12.16 13:45 | buy | 285 | 7.52 | 1.45696 | 0.00000 | 1.45726 | ||
567 | 2009.12.16 13:45 | sell | 286 | 0.94 | 1.45689 | 0.00000 | 1.45659 | ||
568 | 2009.12.16 13:50 | t/p | 286 | 0.94 | 1.45659 | 0.00000 | 1.45659 | 28.20 | 15628.61 |
569 | 2009.12.16 13:50 | buy | 287 | 14.08 | 1.45634 | 0.00000 | 1.45664 | ||
570 | 2009.12.16 13:52 | sell | 288 | 0.93 | 1.45658 | 0.00000 | 1.45628 | ||
571 | 2009.12.16 13:57 | t/p | 287 | 14.08 | 1.45664 | 0.00000 | 1.45664 | 422.40 | 16051.01 |
572 | 2009.12.16 13:57 | close | 285 | 7.52 | 1.45689 | 0.00000 | 1.45726 | -52.64 | 15998.37 |
573 | 2009.12.16 13:57 | close | 283 | 3.84 | 1.45689 | 0.00000 | 1.45773 | -207.36 | 15791.01 |
574 | 2009.12.16 13:57 | close | 282 | 1.94 | 1.45689 | 0.00000 | 1.45818 | -192.06 | 15598.95 |
575 | 2009.12.16 13:57 | close | 281 | 0.97 | 1.45689 | 0.00000 | 1.45872 | -148.41 | 15450.54 |
576 | 2009.12.16 13:59 | buy | 289 | 0.97 | 1.45638 | 0.00000 | 1.45668 | ||
577 | 2009.12.16 14:07 | t/p | 289 | 0.97 | 1.45668 | 0.00000 | 1.45668 | 29.10 | 15479.64 |
578 | 2009.12.16 14:10 | t/p | 288 | 0.93 | 1.45628 | 0.00000 | 1.45628 | 27.90 | 15507.54 |
579 | 2009.12.16 17:00 | buy | 290 | 0.97 | 1.45792 | 0.00000 | 1.45822 | ||
580 | 2009.12.16 17:02 | t/p | 290 | 0.97 | 1.45822 | 0.00000 | 1.45822 | 29.10 | 15536.64 |
581 | 2009.12.16 17:02 | buy | 291 | 0.97 | 1.45875 | 0.00000 | 1.45905 | ||
582 | 2009.12.16 17:10 | buy | 292 | 1.94 | 1.45815 | 0.00000 | 1.45845 | ||
583 | 2009.12.16 17:15 | buy | 293 | 3.84 | 1.45754 | 0.00000 | 1.45784 | ||
584 | 2009.12.16 17:17 | sell | 294 | 0.96 | 1.45767 | 0.00000 | 1.45737 | ||
585 | 2009.12.16 17:20 | t/p | 294 | 0.96 | 1.45737 | 0.00000 | 1.45737 | 28.80 | 15565.44 |
586 | 2009.12.16 17:20 | buy | 295 | 7.36 | 1.45674 | 0.00000 | 1.45704 | ||
587 | 2009.12.16 17:20 | sell | 296 | 0.92 | 1.45667 | 0.00000 | 1.45637 | ||
588 | 2009.12.16 17:22 | t/p | 295 | 7.36 | 1.45704 | 0.00000 | 1.45704 | 220.80 | 15786.24 |
589 | 2009.12.16 17:22 | buy | 297 | 7.60 | 1.45714 | 0.00000 | 1.45744 | ||
590 | 2009.12.16 17:22 | sell | 298 | 1.90 | 1.45707 | 0.00000 | 1.45677 | ||
591 | 2009.12.16 17:27 | t/p | 297 | 7.60 | 1.45744 | 0.00000 | 1.45744 | 228.00 | 16014.24 |
592 | 2009.12.16 17:27 | close | 293 | 3.84 | 1.45747 | 0.00000 | 1.45784 | -26.88 | 15987.36 |
593 | 2009.12.16 17:27 | close | 292 | 1.94 | 1.45747 | 0.00000 | 1.45845 | -131.92 | 15855.44 |
594 | 2009.12.16 17:27 | close | 291 | 0.97 | 1.45747 | 0.00000 | 1.45905 | -124.16 | 15731.28 |
595 | 2009.12.16 17:27 | sell | 299 | 3.88 | 1.45747 | 0.00000 | 1.45717 | ||
596 | 2009.12.16 17:27 | buy | 300 | 0.96 | 1.45783 | 0.00000 | 1.45813 | ||
597 | 2009.12.16 17:30 | sell | 301 | 7.68 | 1.45781 | 0.00000 | 1.45751 | ||
598 | 2009.12.16 17:45 | t/p | 301 | 7.68 | 1.45751 | 0.00000 | 1.45751 | 230.40 | 15961.68 |
599 | 2009.12.16 17:45 | buy | 302 | 1.98 | 1.45730 | 0.00000 | 1.45760 | ||
600 | 2009.12.16 17:45 | close | 299 | 3.88 | 1.45730 | 0.00000 | 1.45717 | 65.96 | 16027.64 |
601 | 2009.12.16 17:45 | close | 298 | 1.90 | 1.45730 | 0.00000 | 1.45677 | -43.70 | 15983.94 |
602 | 2009.12.16 17:45 | close | 296 | 0.92 | 1.45730 | 0.00000 | 1.45637 | -57.96 | 15925.98 |
603 | 2009.12.16 17:50 | buy | 303 | 3.92 | 1.45694 | 0.00000 | 1.45724 | ||
604 | 2009.12.16 17:52 | sell | 304 | 0.99 | 1.45705 | 0.00000 | 1.45675 | ||
605 | 2009.12.16 17:59 | t/p | 303 | 3.92 | 1.45724 | 0.00000 | 1.45724 | 117.60 | 16043.58 |
606 | 2009.12.16 17:59 | close | 302 | 1.98 | 1.45754 | 0.00000 | 1.45760 | 47.52 | 16091.10 |
607 | 2009.12.16 17:59 | close | 300 | 0.96 | 1.45754 | 0.00000 | 1.45813 | -27.84 | 16063.26 |
608 | 2009.12.16 17:59 | sell | 305 | 2.00 | 1.45754 | 0.00000 | 1.45724 | ||
609 | 2009.12.16 18:00 | buy | 306 | 1.00 | 1.45756 | 0.00000 | 1.45786 | ||
610 | 2009.12.16 18:10 | t/p | 305 | 2.00 | 1.45724 | 0.00000 | 1.45724 | 60.00 | 16123.26 |
611 | 2009.12.16 18:10 | buy | 307 | 2.00 | 1.45689 | 0.00000 | 1.45719 | ||
612 | 2009.12.16 18:10 | close | 304 | 0.99 | 1.45689 | 0.00000 | 1.45675 | 15.84 | 16139.10 |
613 | 2009.12.16 18:15 | buy | 308 | 3.96 | 1.45619 | 0.00000 | 1.45649 | ||
614 | 2009.12.16 18:17 | sell | 309 | 1.00 | 1.45635 | 0.00000 | 1.45605 | ||
615 | 2009.12.16 18:20 | t/p | 309 | 1.00 | 1.45605 | 0.00000 | 1.45605 | 30.00 | 16169.10 |
616 | 2009.12.16 18:20 | buy | 310 | 7.60 | 1.45524 | 0.00000 | 1.45554 | ||
617 | 2009.12.16 18:20 | sell | 311 | 0.95 | 1.45517 | 0.00000 | 1.45487 | ||
618 | 2009.12.16 18:22 | t/p | 310 | 7.60 | 1.45554 | 0.00000 | 1.45554 | 228.00 | 16397.10 |
619 | 2009.12.16 18:22 | buy | 312 | 7.84 | 1.45571 | 0.00000 | 1.45601 | ||
620 | 2009.12.16 18:22 | sell | 313 | 1.96 | 1.45564 | 0.00000 | 1.45534 | ||
621 | 2009.12.16 18:27 | t/p | 312 | 7.84 | 1.45601 | 0.00000 | 1.45601 | 235.20 | 16632.30 |
622 | 2009.12.16 18:27 | close | 308 | 3.96 | 1.45612 | 0.00000 | 1.45649 | -27.72 | 16604.58 |
623 | 2009.12.16 18:27 | close | 307 | 2.00 | 1.45612 | 0.00000 | 1.45719 | -154.00 | 16450.58 |
624 | 2009.12.16 18:27 | close | 306 | 1.00 | 1.45612 | 0.00000 | 1.45786 | -144.00 | 16306.58 |
625 | 2009.12.16 18:27 | sell | 314 | 4.04 | 1.45612 | 0.00000 | 1.45582 | ||
626 | 2009.12.16 18:27 | t/p | 314 | 4.04 | 1.45582 | 0.00000 | 1.45582 | 121.20 | 16427.78 |
627 | 2009.12.16 18:27 | buy | 315 | 1.03 | 1.45543 | 0.00000 | 1.45573 | ||
628 | 2009.12.16 18:40 | t/p | 313 | 1.96 | 1.45534 | 0.00000 | 1.45534 | 58.80 | 16486.58 |
629 | 2009.12.16 18:40 | buy | 316 | 2.06 | 1.45500 | 0.00000 | 1.45530 | ||
630 | 2009.12.16 18:40 | close | 311 | 0.95 | 1.45500 | 0.00000 | 1.45487 | 16.15 | 16502.73 |
631 | 2009.12.16 18:45 | buy | 317 | 4.08 | 1.45446 | 0.00000 | 1.45476 | ||
632 | 2009.12.16 18:47 | sell | 318 | 1.02 | 1.45457 | 0.00000 | 1.45427 | ||
633 | 2009.12.16 18:50 | t/p | 318 | 1.02 | 1.45427 | 0.00000 | 1.45427 | 30.60 | 16533.33 |
634 | 2009.12.16 18:50 | buy | 319 | 7.84 | 1.45373 | 0.00000 | 1.45403 | ||
635 | 2009.12.16 18:50 | sell | 320 | 0.98 | 1.45366 | 0.00000 | 1.45336 | ||
636 | 2009.12.16 18:52 | sell | 321 | 2.02 | 1.45402 | 0.00000 | 1.45372 | ||
637 | 2009.12.16 18:57 | t/p | 319 | 7.84 | 1.45403 | 0.00000 | 1.45403 | 235.20 | 16768.53 |
638 | 2009.12.16 18:57 | close | 317 | 4.08 | 1.45439 | 0.00000 | 1.45476 | -28.56 | 16739.97 |
639 | 2009.12.16 18:57 | close | 316 | 2.06 | 1.45439 | 0.00000 | 1.45530 | -125.66 | 16614.31 |
640 | 2009.12.16 18:57 | close | 315 | 1.03 | 1.45439 | 0.00000 | 1.45573 | -107.12 | 16507.19 |
641 | 2009.12.16 18:57 | sell | 322 | 4.08 | 1.45439 | 0.00000 | 1.45409 | ||
642 | 2009.12.16 18:59 | t/p | 322 | 4.08 | 1.45409 | 0.00000 | 1.45409 | 122.40 | 16629.59 |
643 | 2009.12.16 19:07 | t/p | 321 | 2.02 | 1.45372 | 0.00000 | 1.45372 | 60.60 | 16690.19 |
644 | 2009.12.16 19:07 | close | 320 | 0.98 | 1.45361 | 0.00000 | 1.45336 | 4.90 | 16695.09 |
645 | 2009.12.18 06:00 | buy | 323 | 1.04 | 1.43947 | 0.00000 | 1.43977 | ||
646 | 2009.12.18 06:05 | buy | 324 | 2.08 | 1.43910 | 0.00000 | 1.43940 | ||
647 | 2009.12.18 06:07 | t/p | 324 | 2.08 | 1.43940 | 0.00000 | 1.43940 | 62.40 | 16757.49 |
648 | 2009.12.18 06:10 | buy | 325 | 2.08 | 1.43870 | 0.00000 | 1.43900 | ||
649 | 2009.12.18 06:15 | buy | 326 | 4.12 | 1.43811 | 0.00000 | 1.43841 | ||
650 | 2009.12.18 06:17 | sell | 327 | 1.04 | 1.43824 | 0.00000 | 1.43794 | ||
651 | 2009.12.18 06:20 | t/p | 327 | 1.04 | 1.43794 | 0.00000 | 1.43794 | 31.20 | 16788.69 |
652 | 2009.12.18 06:20 | buy | 328 | 7.92 | 1.43732 | 0.00000 | 1.43762 | ||
653 | 2009.12.18 06:20 | sell | 329 | 0.99 | 1.43725 | 0.00000 | 1.43695 | ||
654 | 2009.12.18 06:22 | t/p | 328 | 7.92 | 1.43762 | 0.00000 | 1.43762 | 237.60 | 17026.29 |
655 | 2009.12.18 06:22 | buy | 330 | 8.16 | 1.43771 | 0.00000 | 1.43801 | ||
656 | 2009.12.18 06:22 | sell | 331 | 2.04 | 1.43764 | 0.00000 | 1.43734 | ||
657 | 2009.12.18 06:27 | t/p | 330 | 8.16 | 1.43801 | 0.00000 | 1.43801 | 244.80 | 17271.09 |
658 | 2009.12.18 06:27 | close | 326 | 4.12 | 1.43804 | 0.00000 | 1.43841 | -28.84 | 17242.25 |
659 | 2009.12.18 06:27 | close | 325 | 2.08 | 1.43804 | 0.00000 | 1.43900 | -137.28 | 17104.97 |
660 | 2009.12.18 06:27 | close | 323 | 1.04 | 1.43804 | 0.00000 | 1.43977 | -148.72 | 16956.25 |
661 | 2009.12.18 06:27 | sell | 332 | 4.20 | 1.43804 | 0.00000 | 1.43774 | ||
662 | 2009.12.18 06:27 | buy | 333 | 1.05 | 1.43800 | 0.00000 | 1.43830 | ||
663 | 2009.12.18 06:33 | t/p | 333 | 1.05 | 1.43830 | 0.00000 | 1.43830 | 31.50 | 16987.75 |
664 | 2009.12.18 06:33 | buy | 334 | 1.03 | 1.43852 | 0.00000 | 1.43882 | ||
665 | 2009.12.18 06:33 | sell | 335 | 8.24 | 1.43845 | 0.00000 | 1.43815 | ||
666 | 2009.12.18 06:46 | t/p | 334 | 1.03 | 1.43882 | 0.00000 | 1.43882 | 30.90 | 17018.65 |
667 | 2009.12.18 06:46 | buy | 336 | 0.97 | 1.43916 | 0.00000 | 1.43946 | ||
668 | 2009.12.18 06:46 | sell | 337 | 15.52 | 1.43909 | 0.00000 | 1.43879 | ||
669 | 2009.12.18 06:56 | t/p | 337 | 15.52 | 1.43879 | 0.00000 | 1.43879 | 465.60 | 17484.25 |
670 | 2009.12.18 06:56 | buy | 338 | 2.06 | 1.43873 | 0.00000 | 1.43903 | ||
671 | 2009.12.18 06:56 | close | 335 | 8.24 | 1.43873 | 0.00000 | 1.43815 | -230.72 | 17253.53 |
672 | 2009.12.18 06:56 | close | 332 | 4.20 | 1.43873 | 0.00000 | 1.43774 | -289.80 | 16963.73 |
673 | 2009.12.18 06:56 | close | 331 | 2.04 | 1.43873 | 0.00000 | 1.43734 | -222.36 | 16741.37 |
674 | 2009.12.18 06:56 | close | 329 | 0.99 | 1.43873 | 0.00000 | 1.43695 | -146.52 | 16594.85 |
675 | 2009.12.18 06:59 | buy | 339 | 4.08 | 1.43817 | 0.00000 | 1.43847 | ||
676 | 2009.12.18 07:00 | sell | 340 | 1.02 | 1.43810 | 0.00000 | 1.43780 | ||
677 | 2009.12.18 07:10 | t/p | 340 | 1.02 | 1.43780 | 0.00000 | 1.43780 | 30.60 | 16625.45 |
678 | 2009.12.18 07:10 | buy | 341 | 8.08 | 1.43779 | 0.00000 | 1.43809 | ||
679 | 2009.12.18 07:10 | sell | 342 | 1.01 | 1.43772 | 0.00000 | 1.43742 | ||
680 | 2009.12.18 07:15 | t/p | 342 | 1.01 | 1.43742 | 0.00000 | 1.43742 | 30.30 | 16655.75 |
681 | 2009.12.18 07:15 | buy | 343 | 15.52 | 1.43742 | 0.00000 | 1.43772 | ||
682 | 2009.12.18 07:17 | sell | 344 | 0.99 | 1.43747 | 0.00000 | 1.43717 | ||
683 | 2009.12.18 07:20 | t/p | 344 | 0.99 | 1.43717 | 0.00000 | 1.43717 | 29.70 | 16685.45 |
684 | 2009.12.18 07:20 | sell | 345 | 0.87 | 1.43685 | 0.00000 | 1.43655 | ||
685 | 2009.12.18 07:27 | sell | 346 | 1.92 | 1.43735 | 0.00000 | 1.43705 | ||
686 | 2009.12.18 07:32 | t/p | 341 | 8.08 | 1.43809 | 0.00000 | 1.43809 | 242.40 | 16927.85 |
687 | 2009.12.18 07:32 | t/p | 343 | 15.52 | 1.43772 | 0.00000 | 1.43772 | 465.60 | 17393.45 |
688 | 2009.12.18 07:32 | close | 339 | 4.08 | 1.43841 | 0.00000 | 1.43847 | 97.92 | 17491.37 |
689 | 2009.12.18 07:32 | close | 338 | 2.06 | 1.43841 | 0.00000 | 1.43903 | -65.92 | 17425.45 |
690 | 2009.12.18 07:32 | close | 336 | 0.97 | 1.43841 | 0.00000 | 1.43946 | -72.75 | 17352.70 |
691 | 2009.12.18 07:32 | sell | 347 | 4.24 | 1.43841 | 0.00000 | 1.43811 | ||
692 | 2009.12.18 07:37 | buy | 348 | 1.06 | 1.43858 | 0.00000 | 1.43888 | ||
693 | 2009.12.18 07:40 | buy | 349 | 2.14 | 1.43819 | 0.00000 | 1.43849 | ||
694 | 2009.12.18 07:45 | t/p | 347 | 4.24 | 1.43811 | 0.00000 | 1.43811 | 127.20 | 17479.90 |
695 | 2009.12.18 07:45 | close | 346 | 1.92 | 1.43789 | 0.00000 | 1.43705 | -103.68 | 17376.22 |
696 | 2009.12.18 07:45 | close | 345 | 0.87 | 1.43789 | 0.00000 | 1.43655 | -90.48 | 17285.74 |
697 | 2009.12.18 07:50 | buy | 350 | 4.24 | 1.43750 | 0.00000 | 1.43780 | ||
698 | 2009.12.18 07:52 | sell | 351 | 1.07 | 1.43763 | 0.00000 | 1.43733 | ||
699 | 2009.12.18 07:57 | t/p | 350 | 4.24 | 1.43780 | 0.00000 | 1.43780 | 127.20 | 17412.94 |
700 | 2009.12.18 07:57 | close | 349 | 2.14 | 1.43782 | 0.00000 | 1.43849 | -79.18 | 17333.76 |
701 | 2009.12.18 07:57 | close | 348 | 1.06 | 1.43782 | 0.00000 | 1.43888 | -80.56 | 17253.20 |
702 | 2009.12.18 08:03 | t/p | 351 | 1.07 | 1.43733 | 0.00000 | 1.43733 | 32.10 | 17285.30 |
703 | 2009.12.18 11:00 | buy | 352 | 1.08 | 1.43995 | 0.00000 | 1.44025 | ||
704 | 2009.12.18 11:15 | buy | 353 | 2.14 | 1.43920 | 0.00000 | 1.43950 | ||
705 | 2009.12.18 11:20 | buy | 354 | 4.24 | 1.43863 | 0.00000 | 1.43893 | ||
706 | 2009.12.18 11:22 | sell | 355 | 1.07 | 1.43884 | 0.00000 | 1.43854 | ||
707 | 2009.12.18 11:27 | t/p | 354 | 4.24 | 1.43893 | 0.00000 | 1.43893 | 127.20 | 17412.50 |
708 | 2009.12.18 11:27 | close | 353 | 2.14 | 1.43913 | 0.00000 | 1.43950 | -14.98 | 17397.52 |
709 | 2009.12.18 11:27 | close | 352 | 1.08 | 1.43913 | 0.00000 | 1.44025 | -88.56 | 17308.96 |
710 | 2009.12.18 11:27 | buy | 356 | 1.08 | 1.43870 | 0.00000 | 1.43900 | ||
711 | 2009.12.18 11:45 | t/p | 356 | 1.08 | 1.43900 | 0.00000 | 1.43900 | 32.40 | 17341.36 |
712 | 2009.12.18 11:45 | buy | 357 | 1.08 | 1.43928 | 0.00000 | 1.43958 | ||
713 | 2009.12.18 11:45 | sell | 358 | 2.16 | 1.43921 | 0.00000 | 1.43891 | ||
714 | 2009.12.18 12:00 | t/p | 358 | 2.16 | 1.43891 | 0.00000 | 1.43891 | 64.80 | 17406.16 |
715 | 2009.12.18 12:00 | buy | 359 | 2.16 | 1.43890 | 0.00000 | 1.43920 | ||
716 | 2009.12.18 12:00 | close | 355 | 1.07 | 1.43890 | 0.00000 | 1.43854 | -6.42 | 17399.74 |
717 | 2009.12.18 12:07 | t/p | 359 | 2.16 | 1.43920 | 0.00000 | 1.43920 | 64.80 | 17464.54 |
718 | 2009.12.18 12:07 | close | 357 | 1.08 | 1.43929 | 0.00000 | 1.43958 | 1.08 | 17465.62 |
719 | 2009.12.18 12:10 | buy | 360 | 1.09 | 1.43887 | 0.00000 | 1.43917 | ||
720 | 2009.12.18 12:15 | buy | 361 | 2.18 | 1.43851 | 0.00000 | 1.43881 | ||
721 | 2009.12.18 12:20 | buy | 362 | 4.32 | 1.43802 | 0.00000 | 1.43832 | ||
722 | 2009.12.18 12:22 | sell | 363 | 1.09 | 1.43819 | 0.00000 | 1.43789 | ||
723 | 2009.12.18 12:27 | t/p | 362 | 4.32 | 1.43832 | 0.00000 | 1.43832 | 129.60 | 17595.22 |
724 | 2009.12.18 12:27 | close | 361 | 2.18 | 1.43844 | 0.00000 | 1.43881 | -15.26 | 17579.96 |
725 | 2009.12.18 12:27 | close | 360 | 1.09 | 1.43844 | 0.00000 | 1.43917 | -46.87 | 17533.09 |
726 | 2009.12.18 12:27 | buy | 364 | 1.09 | 1.43854 | 0.00000 | 1.43884 | ||
727 | 2009.12.18 12:32 | sell | 365 | 2.18 | 1.43863 | 0.00000 | 1.43833 | ||
728 | 2009.12.18 12:37 | t/p | 364 | 1.09 | 1.43884 | 0.00000 | 1.43884 | 32.70 | 17565.79 |
729 | 2009.12.18 12:37 | buy | 366 | 1.09 | 1.43893 | 0.00000 | 1.43923 | ||
730 | 2009.12.18 12:40 | t/p | 365 | 2.18 | 1.43833 | 0.00000 | 1.43833 | 65.40 | 17631.19 |
731 | 2009.12.18 12:40 | buy | 367 | 2.20 | 1.43802 | 0.00000 | 1.43832 | ||
732 | 2009.12.18 12:40 | close | 363 | 1.09 | 1.43802 | 0.00000 | 1.43789 | 18.53 | 17649.72 |
733 | 2009.12.18 12:45 | buy | 368 | 4.32 | 1.43735 | 0.00000 | 1.43765 | ||
734 | 2009.12.18 12:47 | sell | 369 | 1.09 | 1.43750 | 0.00000 | 1.43720 | ||
735 | 2009.12.18 12:50 | t/p | 369 | 1.09 | 1.43720 | 0.00000 | 1.43720 | 32.70 | 17682.42 |
736 | 2009.12.18 12:50 | buy | 370 | 8.32 | 1.43644 | 0.00000 | 1.43674 | ||
737 | 2009.12.18 12:50 | sell | 371 | 1.04 | 1.43637 | 0.00000 | 1.43607 | ||
738 | 2009.12.18 12:52 | t/p | 370 | 8.32 | 1.43674 | 0.00000 | 1.43674 | 249.60 | 17932.02 |
739 | 2009.12.18 12:52 | buy | 372 | 8.56 | 1.43689 | 0.00000 | 1.43719 | ||
740 | 2009.12.18 12:52 | sell | 373 | 2.14 | 1.43682 | 0.00000 | 1.43652 | ||
741 | 2009.12.18 12:57 | t/p | 372 | 8.56 | 1.43719 | 0.00000 | 1.43719 | 256.80 | 18188.82 |
742 | 2009.12.18 12:57 | close | 368 | 4.32 | 1.43728 | 0.00000 | 1.43765 | -30.24 | 18158.58 |
743 | 2009.12.18 12:57 | close | 367 | 2.20 | 1.43728 | 0.00000 | 1.43832 | -162.80 | 17995.78 |
744 | 2009.12.18 12:57 | close | 366 | 1.09 | 1.43728 | 0.00000 | 1.43923 | -179.85 | 17815.93 |
745 | 2009.12.18 12:57 | sell | 374 | 4.40 | 1.43728 | 0.00000 | 1.43698 | ||
746 | 2009.12.18 12:59 | t/p | 374 | 4.40 | 1.43698 | 0.00000 | 1.43698 | 132.00 | 17947.93 |
747 | 2009.12.18 12:59 | buy | 375 | 1.12 | 1.43668 | 0.00000 | 1.43698 | ||
748 | 2009.12.18 13:07 | t/p | 375 | 1.12 | 1.43698 | 0.00000 | 1.43698 | 33.60 | 17981.53 |
749 | 2009.12.18 13:07 | sell | 376 | 4.44 | 1.43718 | 0.00000 | 1.43688 | ||
750 | 2009.12.18 13:10 | t/p | 373 | 2.14 | 1.43652 | 0.00000 | 1.43652 | 64.20 | 18045.73 |
751 | 2009.12.18 13:10 | t/p | 376 | 4.44 | 1.43688 | 0.00000 | 1.43688 | 133.20 | 18178.93 |
752 | 2009.12.18 13:10 | close | 371 | 1.04 | 1.43622 | 0.00000 | 1.43607 | 15.60 | 18194.53 |
753 | 2009.12.18 13:10 | sell | 377 | 2.28 | 1.43615 | 0.00000 | 1.43585 | ||
754 | 2009.12.18 13:15 | t/p | 377 | 2.28 | 1.43585 | 0.00000 | 1.43585 | 68.40 | 18262.93 |
755 | 2009.12.21 06:00 | buy | 378 | 1.14 | 1.43503 | 0.00000 | 1.43533 | ||
756 | 2009.12.21 06:15 | buy | 379 | 2.28 | 1.43463 | 0.00000 | 1.43493 | ||
757 | 2009.12.21 06:45 | buy | 380 | 4.52 | 1.43418 | 0.00000 | 1.43448 | ||
758 | 2009.12.21 06:47 | sell | 381 | 1.13 | 1.43422 | 0.00000 | 1.43392 | ||
759 | 2009.12.21 06:50 | t/p | 381 | 1.13 | 1.43392 | 0.00000 | 1.43392 | 33.90 | 18296.83 |
760 | 2009.12.21 06:50 | buy | 382 | 8.80 | 1.43372 | 0.00000 | 1.43402 | ||
761 | 2009.12.21 06:50 | sell | 383 | 1.10 | 1.43365 | 0.00000 | 1.43335 | ||
762 | 2009.12.21 06:57 | t/p | 382 | 8.80 | 1.43402 | 0.00000 | 1.43402 | 264.00 | 18560.83 |
763 | 2009.12.21 06:57 | close | 380 | 4.52 | 1.43411 | 0.00000 | 1.43448 | -31.64 | 18529.19 |
764 | 2009.12.21 06:57 | close | 379 | 2.28 | 1.43411 | 0.00000 | 1.43493 | -118.56 | 18410.63 |
765 | 2009.12.21 06:57 | close | 378 | 1.14 | 1.43411 | 0.00000 | 1.43533 | -104.88 | 18305.75 |
766 | 2009.12.21 06:57 | sell | 384 | 2.28 | 1.43411 | 0.00000 | 1.43381 | ||
767 | 2009.12.21 06:59 | t/p | 384 | 2.28 | 1.43381 | 0.00000 | 1.43381 | 68.40 | 18374.15 |
768 | 2009.12.21 06:59 | buy | 385 | 1.15 | 1.43375 | 0.00000 | 1.43405 | ||
769 | 2009.12.21 07:02 | t/p | 383 | 1.10 | 1.43335 | 0.00000 | 1.43335 | 33.00 | 18407.15 |
770 | 2009.12.21 07:02 | buy | 386 | 2.28 | 1.43300 | 0.00000 | 1.43330 | ||
771 | 2009.12.21 07:10 | t/p | 386 | 2.28 | 1.43330 | 0.00000 | 1.43330 | 68.40 | 18475.55 |
772 | 2009.12.21 07:10 | close | 385 | 1.15 | 1.43362 | 0.00000 | 1.43405 | -14.95 | 18460.60 |
773 | 2009.12.21 16:00 | buy | 387 | 1.15 | 1.43339 | 0.00000 | 1.43369 | ||
774 | 2009.12.21 16:13 | buy | 388 | 2.30 | 1.43281 | 0.00000 | 1.43311 | ||
775 | 2009.12.21 16:20 | buy | 389 | 4.52 | 1.43214 | 0.00000 | 1.43244 | ||
776 | 2009.12.21 16:23 | sell | 390 | 1.14 | 1.43229 | 0.00000 | 1.43199 | ||
777 | 2009.12.21 16:26 | t/p | 390 | 1.14 | 1.43199 | 0.00000 | 1.43199 | 34.20 | 18494.80 |
778 | 2009.12.21 16:26 | buy | 391 | 8.72 | 1.43124 | 0.00000 | 1.43154 | ||
779 | 2009.12.21 16:26 | sell | 392 | 1.09 | 1.43117 | 0.00000 | 1.43087 | ||
780 | 2009.12.21 16:40 | t/p | 391 | 8.72 | 1.43154 | 0.00000 | 1.43154 | 261.60 | 18756.40 |
781 | 2009.12.21 16:40 | close | 389 | 4.52 | 1.43165 | 0.00000 | 1.43244 | -221.48 | 18534.92 |
782 | 2009.12.21 16:40 | close | 388 | 2.30 | 1.43165 | 0.00000 | 1.43311 | -266.80 | 18268.12 |
783 | 2009.12.21 16:40 | close | 387 | 1.15 | 1.43165 | 0.00000 | 1.43369 | -200.10 | 18068.02 |
784 | 2009.12.21 16:40 | sell | 393 | 2.26 | 1.43165 | 0.00000 | 1.43135 | ||
785 | 2009.12.21 16:42 | buy | 394 | 1.13 | 1.43157 | 0.00000 | 1.43187 | ||
786 | 2009.12.21 16:45 | t/p | 394 | 1.13 | 1.43187 | 0.00000 | 1.43187 | 33.90 | 18101.92 |
787 | 2009.12.21 16:45 | buy | 395 | 1.12 | 1.43219 | 0.00000 | 1.43249 | ||
788 | 2009.12.21 16:45 | sell | 396 | 4.48 | 1.43212 | 0.00000 | 1.43182 | ||
789 | 2009.12.21 16:50 | t/p | 395 | 1.12 | 1.43249 | 0.00000 | 1.43249 | 33.60 | 18135.52 |
790 | 2009.12.21 16:50 | buy | 397 | 1.09 | 1.43266 | 0.00000 | 1.43296 | ||
791 | 2009.12.21 16:50 | sell | 398 | 8.72 | 1.43259 | 0.00000 | 1.43229 | ||
792 | 2009.12.21 16:57 | t/p | 398 | 8.72 | 1.43229 | 0.00000 | 1.43229 | 261.60 | 18397.12 |
793 | 2009.12.21 16:57 | buy | 399 | 2.28 | 1.43203 | 0.00000 | 1.43233 | ||
794 | 2009.12.21 16:57 | close | 396 | 4.48 | 1.43203 | 0.00000 | 1.43182 | 40.32 | 18437.44 |
795 | 2009.12.21 16:57 | close | 393 | 2.26 | 1.43203 | 0.00000 | 1.43135 | -85.88 | 18351.56 |
796 | 2009.12.21 16:57 | close | 392 | 1.09 | 1.43203 | 0.00000 | 1.43087 | -93.74 | 18257.82 |
797 | 2009.12.21 16:59 | buy | 400 | 4.48 | 1.43134 | 0.00000 | 1.43164 | ||
798 | 2009.12.21 17:00 | sell | 401 | 1.12 | 1.43120 | 0.00000 | 1.43090 | ||
799 | 2009.12.21 17:07 | sell | 402 | 2.26 | 1.43157 | 0.00000 | 1.43127 | ||
800 | 2009.12.21 17:10 | t/p | 402 | 2.26 | 1.43127 | 0.00000 | 1.43127 | 67.80 | 18325.62 |
801 | 2009.12.21 17:15 | t/p | 401 | 1.12 | 1.43090 | 0.00000 | 1.43090 | 33.60 | 18359.22 |
802 | 2009.12.21 17:15 | buy | 403 | 8.80 | 1.43084 | 0.00000 | 1.43114 | ||
803 | 2009.12.21 17:15 | sell | 404 | 1.10 | 1.43077 | 0.00000 | 1.43047 | ||
804 | 2009.12.21 17:20 | t/p | 404 | 1.10 | 1.43047 | 0.00000 | 1.43047 | 33.00 | 18392.22 |
805 | 2009.12.21 17:20 | buy | 405 | 16.80 | 1.43039 | 0.00000 | 1.43069 | ||
806 | 2009.12.21 17:22 | sell | 406 | 1.09 | 1.43055 | 0.00000 | 1.43025 | ||
807 | 2009.12.21 17:27 | t/p | 405 | 16.80 | 1.43069 | 0.00000 | 1.43069 | 504.00 | 18896.22 |
808 | 2009.12.21 17:27 | close | 403 | 8.80 | 1.43077 | 0.00000 | 1.43114 | -61.60 | 18834.62 |
809 | 2009.12.21 17:27 | close | 400 | 4.48 | 1.43077 | 0.00000 | 1.43164 | -255.36 | 18579.26 |
810 | 2009.12.21 17:27 | close | 399 | 2.28 | 1.43077 | 0.00000 | 1.43233 | -287.28 | 18291.98 |
811 | 2009.12.21 17:27 | close | 397 | 1.09 | 1.43077 | 0.00000 | 1.43296 | -206.01 | 18085.97 |
812 | 2009.12.21 17:32 | t/p | 406 | 1.09 | 1.43025 | 0.00000 | 1.43025 | 32.70 | 18118.67 |
813 | 2009.12.22 10:00 | buy | 407 | 1.13 | 1.43214 | 0.00000 | 1.43244 | ||
814 | 2009.12.22 10:02 | t/p | 407 | 1.13 | 1.43244 | 0.00000 | 1.43244 | 33.90 | 18152.57 |
815 | 2009.12.22 10:02 | buy | 408 | 1.13 | 1.43277 | 0.00000 | 1.43307 | ||
816 | 2009.12.22 10:10 | buy | 409 | 2.26 | 1.43231 | 0.00000 | 1.43261 | ||
817 | 2009.12.22 10:15 | buy | 410 | 4.48 | 1.43185 | 0.00000 | 1.43215 | ||
818 | 2009.12.22 10:17 | sell | 411 | 1.13 | 1.43193 | 0.00000 | 1.43163 | ||
819 | 2009.12.22 10:20 | t/p | 411 | 1.13 | 1.43163 | 0.00000 | 1.43163 | 33.90 | 18186.47 |
820 | 2009.12.22 10:20 | buy | 412 | 8.72 | 1.43124 | 0.00000 | 1.43154 | ||
821 | 2009.12.22 10:20 | sell | 413 | 1.09 | 1.43117 | 0.00000 | 1.43087 | ||
822 | 2009.12.22 10:27 | t/p | 412 | 8.72 | 1.43154 | 0.00000 | 1.43154 | 261.60 | 18448.07 |
823 | 2009.12.22 10:27 | close | 410 | 4.48 | 1.43178 | 0.00000 | 1.43215 | -31.36 | 18416.71 |
824 | 2009.12.22 10:27 | close | 409 | 2.26 | 1.43178 | 0.00000 | 1.43261 | -119.78 | 18296.93 |
825 | 2009.12.22 10:27 | close | 408 | 1.13 | 1.43178 | 0.00000 | 1.43307 | -111.87 | 18185.06 |
826 | 2009.12.22 10:27 | sell | 414 | 2.26 | 1.43178 | 0.00000 | 1.43148 | ||
827 | 2009.12.22 10:27 | t/p | 414 | 2.26 | 1.43148 | 0.00000 | 1.43148 | 67.80 | 18252.86 |
828 | 2009.12.22 10:27 | buy | 415 | 1.14 | 1.43146 | 0.00000 | 1.43176 | ||
829 | 2009.12.22 10:40 | t/p | 415 | 1.14 | 1.43176 | 0.00000 | 1.43176 | 34.20 | 18287.06 |
830 | 2009.12.22 10:40 | buy | 416 | 1.14 | 1.43192 | 0.00000 | 1.43222 | ||
831 | 2009.12.22 10:40 | sell | 417 | 2.28 | 1.43185 | 0.00000 | 1.43155 | ||
832 | 2009.12.22 10:45 | t/p | 416 | 1.14 | 1.43222 | 0.00000 | 1.43222 | 34.20 | 18321.26 |
833 | 2009.12.22 10:45 | buy | 418 | 1.13 | 1.43233 | 0.00000 | 1.43263 | ||
834 | 2009.12.22 10:45 | sell | 419 | 4.52 | 1.43226 | 0.00000 | 1.43196 | ||
835 | 2009.12.22 10:50 | t/p | 418 | 1.13 | 1.43263 | 0.00000 | 1.43263 | 33.90 | 18355.16 |
836 | 2009.12.22 10:50 | buy | 420 | 1.11 | 1.43273 | 0.00000 | 1.43303 | ||
837 | 2009.12.22 10:50 | sell | 421 | 8.88 | 1.43266 | 0.00000 | 1.43236 | ||
838 | 2009.12.22 10:57 | t/p | 421 | 8.88 | 1.43236 | 0.00000 | 1.43236 | 266.40 | 18621.56 |
839 | 2009.12.22 10:57 | buy | 422 | 2.30 | 1.43219 | 0.00000 | 1.43249 | ||
840 | 2009.12.22 10:57 | close | 419 | 4.52 | 1.43219 | 0.00000 | 1.43196 | 31.64 | 18653.20 |
841 | 2009.12.22 10:57 | close | 417 | 2.28 | 1.43219 | 0.00000 | 1.43155 | -77.52 | 18575.68 |
842 | 2009.12.22 10:57 | close | 413 | 1.09 | 1.43219 | 0.00000 | 1.43087 | -111.18 | 18464.50 |
843 | 2009.12.22 10:59 | buy | 423 | 4.56 | 1.43157 | 0.00000 | 1.43187 | ||
844 | 2009.12.22 11:00 | sell | 424 | 1.13 | 1.43151 | 0.00000 | 1.43121 | ||
845 | 2009.12.22 11:20 | t/p | 424 | 1.13 | 1.43121 | 0.00000 | 1.43121 | 33.90 | 18498.40 |
846 | 2009.12.22 11:20 | buy | 425 | 8.80 | 1.43086 | 0.00000 | 1.43116 | ||
847 | 2009.12.22 11:20 | sell | 426 | 1.10 | 1.43079 | 0.00000 | 1.43049 | ||
848 | 2009.12.22 11:27 | t/p | 425 | 8.80 | 1.43116 | 0.00000 | 1.43116 | 264.00 | 18762.40 |
849 | 2009.12.22 11:27 | close | 423 | 4.56 | 1.43116 | 0.00000 | 1.43187 | -186.96 | 18575.44 |
850 | 2009.12.22 11:27 | close | 422 | 2.30 | 1.43116 | 0.00000 | 1.43249 | -236.90 | 18338.54 |
851 | 2009.12.22 11:27 | close | 420 | 1.11 | 1.43116 | 0.00000 | 1.43303 | -174.27 | 18164.27 |
852 | 2009.12.22 11:27 | sell | 427 | 2.26 | 1.43116 | 0.00000 | 1.43086 | ||
853 | 2009.12.22 11:40 | t/p | 427 | 2.26 | 1.43086 | 0.00000 | 1.43086 | 67.80 | 18232.07 |
854 | 2009.12.22 11:40 | close | 426 | 1.10 | 1.43083 | 0.00000 | 1.43049 | -4.40 | 18227.67 |
855 | 2009.12.22 12:00 | buy | 428 | 1.14 | 1.43085 | 0.00000 | 1.43115 | ||
856 | 2009.12.22 12:10 | buy | 429 | 2.28 | 1.43036 | 0.00000 | 1.43066 | ||
857 | 2009.12.22 12:15 | buy | 430 | 4.48 | 1.42988 | 0.00000 | 1.43018 | ||
858 | 2009.12.22 12:17 | sell | 431 | 1.13 | 1.42997 | 0.00000 | 1.42967 | ||
859 | 2009.12.22 12:20 | t/p | 431 | 1.13 | 1.42967 | 0.00000 | 1.42967 | 33.90 | 18261.57 |
860 | 2009.12.22 12:20 | buy | 432 | 8.72 | 1.42924 | 0.00000 | 1.42954 | ||
861 | 2009.12.22 12:20 | sell | 433 | 1.09 | 1.42917 | 0.00000 | 1.42887 | ||
862 | 2009.12.22 12:27 | t/p | 432 | 8.72 | 1.42954 | 0.00000 | 1.42954 | 261.60 | 18523.17 |
863 | 2009.12.22 12:27 | close | 430 | 4.48 | 1.42981 | 0.00000 | 1.43018 | -31.36 | 18491.81 |
864 | 2009.12.22 12:27 | close | 429 | 2.28 | 1.42981 | 0.00000 | 1.43066 | -125.40 | 18366.41 |
865 | 2009.12.22 12:27 | close | 428 | 1.14 | 1.42981 | 0.00000 | 1.43115 | -118.56 | 18247.85 |
866 | 2009.12.22 12:27 | sell | 434 | 2.28 | 1.42981 | 0.00000 | 1.42951 | ||
867 | 2009.12.22 12:27 | t/p | 434 | 2.28 | 1.42951 | 0.00000 | 1.42951 | 68.40 | 18316.25 |
868 | 2009.12.22 12:27 | buy | 435 | 1.14 | 1.42943 | 0.00000 | 1.42973 | ||
869 | 2009.12.22 12:33 | sell | 436 | 2.28 | 1.42962 | 0.00000 | 1.42932 | ||
870 | 2009.12.22 12:40 | t/p | 435 | 1.14 | 1.42973 | 0.00000 | 1.42973 | 34.20 | 18350.45 |
871 | 2009.12.22 12:40 | buy | 437 | 1.14 | 1.42984 | 0.00000 | 1.43014 | ||
872 | 2009.12.22 12:43 | t/p | 436 | 2.28 | 1.42932 | 0.00000 | 1.42932 | 68.40 | 18418.85 |
873 | 2009.12.22 12:43 | buy | 438 | 2.30 | 1.42924 | 0.00000 | 1.42954 | ||
874 | 2009.12.22 12:43 | close | 433 | 1.09 | 1.42924 | 0.00000 | 1.42887 | -7.63 | 18411.22 |
875 | 2009.12.22 12:50 | buy | 439 | 4.56 | 1.42878 | 0.00000 | 1.42908 | ||
876 | 2009.12.22 12:53 | sell | 440 | 1.14 | 1.42886 | 0.00000 | 1.42856 | ||
877 | 2009.12.22 12:59 | t/p | 440 | 1.14 | 1.42856 | 0.00000 | 1.42856 | 34.20 | 18445.42 |
878 | 2009.12.22 12:59 | buy | 441 | 8.88 | 1.42818 | 0.00000 | 1.42848 | ||
879 | 2009.12.22 12:59 | sell | 442 | 1.11 | 1.42811 | 0.00000 | 1.42781 | ||
880 | 2009.12.22 13:02 | t/p | 439 | 4.56 | 1.42908 | 0.00000 | 1.42908 | 136.80 | 18582.22 |
881 | 2009.12.22 13:02 | t/p | 441 | 8.88 | 1.42848 | 0.00000 | 1.42848 | 266.40 | 18848.62 |
882 | 2009.12.22 13:02 | close | 438 | 2.30 | 1.42937 | 0.00000 | 1.42954 | 29.90 | 18878.52 |
883 | 2009.12.22 13:02 | close | 437 | 1.14 | 1.42937 | 0.00000 | 1.43014 | -53.58 | 18824.94 |
884 | 2009.12.22 13:02 | sell | 443 | 2.34 | 1.42937 | 0.00000 | 1.42907 | ||
885 | 2009.12.22 13:10 | t/p | 443 | 2.34 | 1.42907 | 0.00000 | 1.42907 | 70.20 | 18895.14 |
886 | 2009.12.22 13:10 | close | 442 | 1.11 | 1.42899 | 0.00000 | 1.42781 | -97.68 | 18797.46 |
887 | 2009.12.23 18:00 | buy | 444 | 1.17 | 1.43394 | 0.00000 | 1.43424 | ||
888 | 2009.12.23 18:02 | buy | 445 | 2.34 | 1.43357 | 0.00000 | 1.43387 | ||
889 | 2009.12.23 18:10 | t/p | 444 | 1.17 | 1.43424 | 0.00000 | 1.43424 | 35.10 | 18832.56 |
890 | 2009.12.23 18:10 | t/p | 445 | 2.34 | 1.43387 | 0.00000 | 1.43387 | 70.20 | 18902.76 |
891 | 2009.12.23 18:10 | buy | 446 | 1.18 | 1.43448 | 0.00000 | 1.43478 | ||
892 | 2009.12.23 18:15 | t/p | 446 | 1.18 | 1.43478 | 0.00000 | 1.43478 | 35.40 | 18938.16 |
893 | 2009.12.23 18:15 | buy | 447 | 1.18 | 1.43516 | 0.00000 | 1.43546 | ||
894 | 2009.12.23 18:20 | t/p | 447 | 1.18 | 1.43546 | 0.00000 | 1.43546 | 35.40 | 18973.56 |
895 | 2009.12.23 18:20 | buy | 448 | 1.19 | 1.43584 | 0.00000 | 1.43614 | ||
896 | 2009.12.23 18:22 | buy | 449 | 2.36 | 1.43539 | 0.00000 | 1.43569 | ||
897 | 2009.12.23 18:27 | buy | 450 | 4.68 | 1.43493 | 0.00000 | 1.43523 | ||
898 | 2009.12.23 18:27 | t/p | 450 | 4.68 | 1.43523 | 0.00000 | 1.43523 | 140.40 | 19113.96 |
899 | 2009.12.23 18:32 | t/p | 448 | 1.19 | 1.43614 | 0.00000 | 1.43614 | 35.70 | 19149.66 |
900 | 2009.12.23 18:32 | t/p | 449 | 2.36 | 1.43569 | 0.00000 | 1.43569 | 70.80 | 19220.46 |
901 | 2009.12.23 18:32 | buy | 451 | 1.20 | 1.43647 | 0.00000 | 1.43677 | ||
902 | 2009.12.23 18:40 | buy | 452 | 2.40 | 1.43594 | 0.00000 | 1.43624 | ||
903 | 2009.12.23 18:45 | buy | 453 | 4.72 | 1.43541 | 0.00000 | 1.43571 | ||
904 | 2009.12.23 18:47 | sell | 454 | 1.19 | 1.43552 | 0.00000 | 1.43522 | ||
905 | 2009.12.23 18:50 | t/p | 454 | 1.19 | 1.43522 | 0.00000 | 1.43522 | 35.70 | 19256.16 |
906 | 2009.12.23 18:50 | buy | 455 | 9.20 | 1.43470 | 0.00000 | 1.43500 | ||
907 | 2009.12.23 18:50 | sell | 456 | 1.15 | 1.43463 | 0.00000 | 1.43433 | ||
908 | 2009.12.23 18:52 | sell | 457 | 2.36 | 1.43498 | 0.00000 | 1.43468 | ||
909 | 2009.12.23 18:57 | t/p | 455 | 9.20 | 1.43500 | 0.00000 | 1.43500 | 276.00 | 19532.16 |
910 | 2009.12.23 18:57 | close | 453 | 4.72 | 1.43534 | 0.00000 | 1.43571 | -33.04 | 19499.12 |
911 | 2009.12.23 18:57 | close | 452 | 2.40 | 1.43534 | 0.00000 | 1.43624 | -144.00 | 19355.12 |
912 | 2009.12.23 18:57 | close | 451 | 1.20 | 1.43534 | 0.00000 | 1.43677 | -135.60 | 19219.52 |
913 | 2009.12.23 18:57 | sell | 458 | 4.76 | 1.43534 | 0.00000 | 1.43504 | ||
914 | 2009.12.23 19:02 | t/p | 457 | 2.36 | 1.43468 | 0.00000 | 1.43468 | 70.80 | 19290.32 |
915 | 2009.12.23 19:02 | t/p | 458 | 4.76 | 1.43504 | 0.00000 | 1.43504 | 142.80 | 19433.12 |
916 | 2009.12.23 19:02 | close | 456 | 1.15 | 1.43448 | 0.00000 | 1.43433 | 17.25 | 19450.37 |
917 | 2009.12.23 19:02 | sell | 459 | 2.44 | 1.43441 | 0.00000 | 1.43411 | ||
918 | 2009.12.23 19:10 | sell | 460 | 2.42 | 1.43492 | 0.00000 | 1.43462 | ||
919 | 2009.12.23 19:15 | sell | 461 | 4.76 | 1.43530 | 0.00000 | 1.43500 | ||
920 | 2009.12.23 19:20 | buy | 462 | 1.17 | 1.43575 | 0.00000 | 1.43605 | ||
921 | 2009.12.23 19:20 | sell | 463 | 9.36 | 1.43568 | 0.00000 | 1.43538 | ||
922 | 2009.12.23 19:27 | t/p | 463 | 9.36 | 1.43538 | 0.00000 | 1.43538 | 280.80 | 19731.17 |
923 | 2009.12.23 19:27 | buy | 464 | 2.42 | 1.43524 | 0.00000 | 1.43554 | ||
924 | 2009.12.23 19:27 | close | 461 | 4.76 | 1.43524 | 0.00000 | 1.43500 | 28.56 | 19759.73 |
925 | 2009.12.23 19:27 | close | 460 | 2.42 | 1.43524 | 0.00000 | 1.43462 | -77.44 | 19682.29 |
926 | 2009.12.23 19:27 | close | 459 | 2.44 | 1.43524 | 0.00000 | 1.43411 | -202.52 | 19479.77 |
927 | 2009.12.23 19:40 | buy | 465 | 4.80 | 1.43485 | 0.00000 | 1.43515 | ||
928 | 2009.12.23 19:42 | sell | 466 | 1.21 | 1.43494 | 0.00000 | 1.43464 | ||
929 | 2009.12.23 19:45 | t/p | 466 | 1.21 | 1.43464 | 0.00000 | 1.43464 | 36.30 | 19516.07 |
930 | 2009.12.23 19:45 | buy | 467 | 9.44 | 1.43438 | 0.00000 | 1.43468 | ||
931 | 2009.12.23 19:45 | sell | 468 | 1.18 | 1.43431 | 0.00000 | 1.43401 | ||
932 | 2009.12.23 19:50 | t/p | 468 | 1.18 | 1.43401 | 0.00000 | 1.43401 | 35.40 | 19551.47 |
933 | 2009.12.23 19:50 | buy | 469 | 17.76 | 1.43374 | 0.00000 | 1.43404 | ||
934 | 2009.12.23 19:52 | sell | 470 | 1.17 | 1.43399 | 0.00000 | 1.43369 | ||
935 | 2009.12.23 19:57 | t/p | 469 | 17.76 | 1.43404 | 0.00000 | 1.43404 | 532.80 | 20084.27 |
936 | 2009.12.23 19:57 | close | 467 | 9.44 | 1.43431 | 0.00000 | 1.43468 | -66.08 | 20018.19 |
937 | 2009.12.23 19:57 | close | 465 | 4.80 | 1.43431 | 0.00000 | 1.43515 | -259.20 | 19758.99 |
938 | 2009.12.23 19:57 | close | 464 | 2.42 | 1.43431 | 0.00000 | 1.43554 | -225.06 | 19533.93 |
939 | 2009.12.23 19:57 | close | 462 | 1.17 | 1.43431 | 0.00000 | 1.43605 | -168.48 | 19365.45 |
940 | 2009.12.23 19:59 | sell | 471 | 2.40 | 1.43483 | 0.00000 | 1.43453 | ||
941 | 2009.12.23 20:02 | t/p | 471 | 2.40 | 1.43453 | 0.00000 | 1.43453 | 72.00 | 19437.45 |
942 | 2009.12.23 20:02 | close | 470 | 1.17 | 1.43434 | 0.00000 | 1.43369 | -40.95 | 19396.50 |
943 | 2009.12.29 00:00 | sell | 472 | 1.21 | 1.43727 | 0.00000 | 1.43697 | ||
944 | 2009.12.29 00:15 | sell | 473 | 2.42 | 1.43780 | 0.00000 | 1.43750 | ||
945 | 2009.12.29 00:46 | t/p | 473 | 2.42 | 1.43750 | 0.00000 | 1.43750 | 72.60 | 19469.10 |
946 | 2009.12.29 00:46 | close | 472 | 1.21 | 1.43730 | 0.00000 | 1.43697 | -3.63 | 19465.47 |
947 | 2009.12.29 00:50 | sell | 474 | 1.22 | 1.43736 | 0.00000 | 1.43706 | ||
948 | 2009.12.29 01:20 | t/p | 474 | 1.22 | 1.43706 | 0.00000 | 1.43706 | 36.60 | 19502.07 |
949 | 2009.12.29 03:00 | sell | 475 | 1.22 | 1.43644 | 0.00000 | 1.43614 | ||
950 | 2009.12.29 03:20 | t/p | 475 | 1.22 | 1.43614 | 0.00000 | 1.43614 | 36.60 | 19538.67 |
951 | 2009.12.29 03:20 | sell | 476 | 1.22 | 1.43596 | 0.00000 | 1.43566 | ||
952 | 2009.12.29 04:20 | t/p | 476 | 1.22 | 1.43566 | 0.00000 | 1.43566 | 36.60 | 19575.27 |
953 | 2009.12.29 04:20 | sell | 477 | 1.22 | 1.43540 | 0.00000 | 1.43510 | ||
954 | 2009.12.29 05:05 | sell | 478 | 2.44 | 1.43579 | 0.00000 | 1.43549 | ||
955 | 2009.12.29 05:15 | sell | 479 | 4.80 | 1.43640 | 0.00000 | 1.43610 | ||
956 | 2009.12.29 05:20 | buy | 480 | 1.19 | 1.43678 | 0.00000 | 1.43708 | ||
957 | 2009.12.29 05:27 | buy | 481 | 2.40 | 1.43637 | 0.00000 | 1.43667 | ||
958 | 2009.12.29 05:40 | t/p | 481 | 2.40 | 1.43667 | 0.00000 | 1.43667 | 72.00 | 19647.27 |
959 | 2009.12.29 05:40 | close | 480 | 1.19 | 1.43689 | 0.00000 | 1.43708 | 13.09 | 19660.36 |
960 | 2009.12.29 05:40 | sell | 482 | 9.44 | 1.43689 | 0.00000 | 1.43659 | ||
961 | 2009.12.29 05:42 | buy | 483 | 1.19 | 1.43688 | 0.00000 | 1.43718 | ||
962 | 2009.12.29 05:50 | t/p | 483 | 1.19 | 1.43718 | 0.00000 | 1.43718 | 35.70 | 19696.06 |
963 | 2009.12.29 05:50 | sell | 484 | 17.92 | 1.43740 | 0.00000 | 1.43710 | ||
964 | 2009.12.29 05:55 | buy | 485 | 1.13 | 1.43739 | 0.00000 | 1.43769 | ||
965 | 2009.12.29 06:10 | t/p | 484 | 17.92 | 1.43710 | 0.00000 | 1.43710 | 537.60 | 20233.66 |
966 | 2009.12.29 06:10 | close | 482 | 9.44 | 1.43706 | 0.00000 | 1.43659 | -160.48 | 20073.18 |
967 | 2009.12.29 06:10 | close | 479 | 4.80 | 1.43706 | 0.00000 | 1.43610 | -316.80 | 19756.38 |
968 | 2009.12.29 06:10 | close | 478 | 2.44 | 1.43706 | 0.00000 | 1.43549 | -309.88 | 19446.50 |
969 | 2009.12.29 06:10 | close | 477 | 1.22 | 1.43706 | 0.00000 | 1.43510 | -202.52 | 19243.98 |
970 | 2009.12.29 06:15 | buy | 486 | 2.40 | 1.43680 | 0.00000 | 1.43710 | ||
971 | 2009.12.29 06:20 | buy | 487 | 4.76 | 1.43645 | 0.00000 | 1.43675 | ||
972 | 2009.12.29 06:22 | sell | 488 | 1.20 | 1.43655 | 0.00000 | 1.43625 | ||
973 | 2009.12.29 06:27 | t/p | 486 | 2.40 | 1.43710 | 0.00000 | 1.43710 | 72.00 | 19315.98 |
974 | 2009.12.29 06:27 | t/p | 487 | 4.76 | 1.43675 | 0.00000 | 1.43675 | 142.80 | 19458.78 |
975 | 2009.12.29 06:27 | close | 485 | 1.13 | 1.43729 | 0.00000 | 1.43769 | -11.30 | 19447.48 |
976 | 2009.12.29 06:27 | sell | 489 | 2.42 | 1.43729 | 0.00000 | 1.43699 | ||
977 | 2009.12.29 06:50 | t/p | 489 | 2.42 | 1.43699 | 0.00000 | 1.43699 | 72.60 | 19520.08 |
978 | 2009.12.29 06:50 | close | 488 | 1.20 | 1.43699 | 0.00000 | 1.43625 | -52.80 | 19467.28 |
979 | 2009.12.29 19:00 | sell | 490 | 1.22 | 1.43453 | 0.00000 | 1.43423 | ||
980 | 2009.12.29 19:10 | sell | 491 | 2.42 | 1.43539 | 0.00000 | 1.43509 | ||
981 | 2009.12.29 19:15 | sell | 492 | 4.80 | 1.43598 | 0.00000 | 1.43568 | ||
982 | 2009.12.29 19:20 | buy | 493 | 1.16 | 1.43664 | 0.00000 | 1.43694 | ||
983 | 2009.12.29 19:20 | sell | 494 | 9.28 | 1.43657 | 0.00000 | 1.43627 | ||
984 | 2009.12.29 19:22 | t/p | 494 | 9.28 | 1.43627 | 0.00000 | 1.43627 | 278.40 | 19745.68 |
985 | 2009.12.29 19:22 | buy | 495 | 2.40 | 1.43625 | 0.00000 | 1.43655 | ||
986 | 2009.12.29 19:25 | sell | 496 | 9.52 | 1.43637 | 0.00000 | 1.43607 | ||
987 | 2009.12.29 19:27 | t/p | 496 | 9.52 | 1.43607 | 0.00000 | 1.43607 | 285.60 | 20031.28 |
988 | 2009.12.29 19:27 | buy | 497 | 4.92 | 1.43585 | 0.00000 | 1.43615 | ||
989 | 2009.12.29 19:32 | t/p | 497 | 4.92 | 1.43615 | 0.00000 | 1.43615 | 147.60 | 20178.88 |
990 | 2009.12.29 19:32 | close | 495 | 2.40 | 1.43619 | 0.00000 | 1.43655 | -14.40 | 20164.48 |
991 | 2009.12.29 19:32 | close | 493 | 1.16 | 1.43619 | 0.00000 | 1.43694 | -52.20 | 20112.28 |
992 | 2009.12.29 19:35 | buy | 498 | 1.23 | 1.43614 | 0.00000 | 1.43644 | ||
993 | 2009.12.29 19:45 | t/p | 492 | 4.80 | 1.43568 | 0.00000 | 1.43568 | 144.00 | 20256.28 |
994 | 2009.12.29 19:45 | buy | 499 | 2.50 | 1.43558 | 0.00000 | 1.43588 | ||
995 | 2009.12.29 19:45 | close | 491 | 2.42 | 1.43558 | 0.00000 | 1.43509 | -45.98 | 20210.30 |
996 | 2009.12.29 19:45 | close | 490 | 1.22 | 1.43558 | 0.00000 | 1.43423 | -128.10 | 20082.20 |
997 | 2009.12.29 19:47 | sell | 500 | 1.25 | 1.43562 | 0.00000 | 1.43532 | ||
998 | 2009.12.29 19:50 | t/p | 500 | 1.25 | 1.43532 | 0.00000 | 1.43532 | 37.50 | 20119.70 |
999 | 2009.12.29 19:50 | buy | 501 | 4.96 | 1.43513 | 0.00000 | 1.43543 | ||
1000 | 2009.12.29 19:50 | sell | 502 | 1.24 | 1.43506 | 0.00000 | 1.43476 | ||
1001 | 2009.12.29 19:57 | t/p | 501 | 4.96 | 1.43543 | 0.00000 | 1.43543 | 148.80 | 20268.50 |
1002 | 2009.12.29 19:57 | close | 499 | 2.50 | 1.43551 | 0.00000 | 1.43588 | -17.50 | 20251.00 |
1003 | 2009.12.29 19:57 | close | 498 | 1.23 | 1.43551 | 0.00000 | 1.43644 | -77.49 | 20173.51 |
1004 | 2009.12.29 19:57 | sell | 503 | 2.52 | 1.43551 | 0.00000 | 1.43521 | ||
1005 | 2009.12.29 19:59 | sell | 504 | 4.96 | 1.43600 | 0.00000 | 1.43570 | ||
1006 | 2009.12.29 20:02 | buy | 505 | 1.24 | 1.43602 | 0.00000 | 1.43632 | ||
1007 | 2009.12.29 20:10 | t/p | 504 | 4.96 | 1.43570 | 0.00000 | 1.43570 | 148.80 | 20322.31 |
1008 | 2009.12.29 20:10 | buy | 506 | 2.52 | 1.43569 | 0.00000 | 1.43599 | ||
1009 | 2009.12.29 20:10 | close | 503 | 2.52 | 1.43569 | 0.00000 | 1.43521 | -45.36 | 20276.95 |
1010 | 2009.12.29 20:10 | close | 502 | 1.24 | 1.43569 | 0.00000 | 1.43476 | -78.12 | 20198.83 |
1011 | 2009.12.29 20:12 | sell | 507 | 1.26 | 1.43573 | 0.00000 | 1.43543 | ||
1012 | 2009.12.29 20:15 | t/p | 507 | 1.26 | 1.43543 | 0.00000 | 1.43543 | 37.80 | 20236.63 |
1013 | 2009.12.29 20:15 | sell | 508 | 1.25 | 1.43530 | 0.00000 | 1.43500 | ||
1014 | 2009.12.29 20:20 | t/p | 508 | 1.25 | 1.43500 | 0.00000 | 1.43500 | 37.50 | 20274.13 |
1015 | 2009.12.29 20:20 | buy | 509 | 5.00 | 1.43493 | 0.00000 | 1.43523 | ||
1016 | 2009.12.29 20:20 | sell | 510 | 1.25 | 1.43486 | 0.00000 | 1.43456 | ||
1017 | 2009.12.29 20:27 | t/p | 509 | 5.00 | 1.43523 | 0.00000 | 1.43523 | 150.00 | 20424.13 |
1018 | 2009.12.29 20:27 | close | 506 | 2.52 | 1.43530 | 0.00000 | 1.43599 | -98.28 | 20325.85 |
1019 | 2009.12.29 20:27 | close | 505 | 1.24 | 1.43530 | 0.00000 | 1.43632 | -89.28 | 20236.57 |
1020 | 2009.12.29 20:27 | sell | 511 | 2.52 | 1.43530 | 0.00000 | 1.43500 | ||
1021 | 2009.12.29 20:27 | t/p | 511 | 2.52 | 1.43500 | 0.00000 | 1.43500 | 75.60 | 20312.17 |
1022 | 2009.12.29 20:32 | t/p | 510 | 1.25 | 1.43456 | 0.00000 | 1.43456 | 37.50 | 20349.67 |
1023 | 2009.12.29 20:32 | sell | 512 | 1.27 | 1.43390 | 0.00000 | 1.43360 | ||
1024 | 2009.12.29 20:40 | sell | 513 | 2.54 | 1.43445 | 0.00000 | 1.43415 | ||
1025 | 2009.12.29 20:45 | sell | 514 | 5.04 | 1.43486 | 0.00000 | 1.43456 | ||
1026 | 2009.12.29 20:50 | buy | 515 | 1.23 | 1.43534 | 0.00000 | 1.43564 | ||
1027 | 2009.12.29 20:50 | sell | 516 | 9.84 | 1.43527 | 0.00000 | 1.43497 | ||
1028 | 2009.12.29 20:57 | t/p | 516 | 9.84 | 1.43497 | 0.00000 | 1.43497 | 295.20 | 20644.87 |
1029 | 2009.12.29 20:57 | buy | 517 | 2.56 | 1.43479 | 0.00000 | 1.43509 | ||
1030 | 2009.12.29 20:57 | close | 514 | 5.04 | 1.43479 | 0.00000 | 1.43456 | 35.28 | 20680.15 |
1031 | 2009.12.29 20:57 | close | 513 | 2.54 | 1.43479 | 0.00000 | 1.43415 | -86.36 | 20593.79 |
1032 | 2009.12.29 20:57 | close | 512 | 1.27 | 1.43479 | 0.00000 | 1.43360 | -113.03 | 20480.76 |
1033 | 2009.12.29 20:59 | t/p | 517 | 2.56 | 1.43509 | 0.00000 | 1.43509 | 76.80 | 20557.56 |
1034 | 2009.12.29 20:59 | sell | 518 | 1.28 | 1.43518 | 0.00000 | 1.43488 | ||
1035 | 2009.12.29 21:10 | sell | 519 | 2.56 | 1.43552 | 0.00000 | 1.43522 | ||
1036 | 2009.12.29 21:15 | t/p | 515 | 1.23 | 1.43564 | 0.00000 | 1.43564 | 36.90 | 20594.46 |
1037 | 2009.12.29 21:20 | sell | 520 | 5.08 | 1.43604 | 0.00000 | 1.43574 | ||
1038 | 2009.12.29 21:25 | buy | 521 | 1.27 | 1.43602 | 0.00000 | 1.43632 | ||
1039 | 2009.12.29 21:40 | t/p | 520 | 5.08 | 1.43574 | 0.00000 | 1.43574 | 152.40 | 20746.86 |
1040 | 2009.12.29 21:40 | buy | 522 | 2.58 | 1.43562 | 0.00000 | 1.43592 | ||
1041 | 2009.12.29 21:40 | close | 519 | 2.56 | 1.43562 | 0.00000 | 1.43522 | -25.60 | 20721.26 |
1042 | 2009.12.29 21:40 | close | 518 | 1.28 | 1.43562 | 0.00000 | 1.43488 | -56.32 | 20664.94 |
1043 | 2009.12.29 21:42 | sell | 523 | 1.29 | 1.43568 | 0.00000 | 1.43538 | ||
1044 | 2009.12.29 21:45 | t/p | 523 | 1.29 | 1.43538 | 0.00000 | 1.43538 | 38.70 | 20703.64 |
1045 | 2009.12.29 21:45 | buy | 524 | 5.12 | 1.43522 | 0.00000 | 1.43552 | ||
1046 | 2009.12.29 21:45 | sell | 525 | 1.28 | 1.43515 | 0.00000 | 1.43485 | ||
1047 | 2009.12.29 21:50 | t/p | 525 | 1.28 | 1.43485 | 0.00000 | 1.43485 | 38.40 | 20742.04 |
1048 | 2009.12.29 21:50 | buy | 526 | 10.00 | 1.43470 | 0.00000 | 1.43500 | ||
1049 | 2009.12.29 21:50 | sell | 527 | 1.25 | 1.43463 | 0.00000 | 1.43433 | ||
1050 | 2009.12.29 21:57 | t/p | 526 | 10.00 | 1.43500 | 0.00000 | 1.43500 | 300.00 | 21042.04 |
1051 | 2009.12.29 21:57 | close | 524 | 5.12 | 1.43515 | 0.00000 | 1.43552 | -35.84 | 21006.20 |
1052 | 2009.12.29 21:57 | close | 522 | 2.58 | 1.43515 | 0.00000 | 1.43592 | -121.26 | 20884.94 |
1053 | 2009.12.29 21:57 | close | 521 | 1.27 | 1.43515 | 0.00000 | 1.43632 | -110.49 | 20774.45 |
1054 | 2009.12.29 21:57 | sell | 528 | 2.58 | 1.43515 | 0.00000 | 1.43485 | ||
1055 | 2009.12.29 22:15 | t/p | 528 | 2.58 | 1.43485 | 0.00000 | 1.43485 | 77.40 | 20851.85 |
1056 | 2009.12.29 22:15 | close | 527 | 1.25 | 1.43480 | 0.00000 | 1.43433 | -21.25 | 20830.60 |
1057 | 2009.12.30 23:00 | buy | 529 | 1.30 | 1.43388 | 0.00000 | 1.43418 | ||
1058 | 2009.12.30 23:02 | t/p | 529 | 1.30 | 1.43418 | 0.00000 | 1.43418 | 39.00 | 20869.60 |
1059 | 2009.12.30 23:02 | buy | 530 | 1.30 | 1.43440 | 0.00000 | 1.43470 | ||
1060 | 2009.12.30 23:10 | buy | 531 | 2.60 | 1.43401 | 0.00000 | 1.43431 | ||
1061 | 2009.12.30 23:15 | buy | 532 | 5.16 | 1.43363 | 0.00000 | 1.43393 | ||
1062 | 2009.12.30 23:17 | sell | 533 | 1.30 | 1.43369 | 0.00000 | 1.43339 | ||
1063 | 2009.12.30 23:20 | t/p | 533 | 1.30 | 1.43339 | 0.00000 | 1.43339 | 39.00 | 20908.60 |
1064 | 2009.12.30 23:20 | buy | 534 | 10.08 | 1.43311 | 0.00000 | 1.43341 | ||
1065 | 2009.12.30 23:20 | sell | 535 | 1.26 | 1.43304 | 0.00000 | 1.43274 | ||
1066 | 2009.12.30 23:27 | t/p | 534 | 10.08 | 1.43341 | 0.00000 | 1.43341 | 302.40 | 21211.00 |
1067 | 2009.12.30 23:27 | close | 532 | 5.16 | 1.43356 | 0.00000 | 1.43393 | -36.12 | 21174.88 |
1068 | 2009.12.30 23:27 | close | 531 | 2.60 | 1.43356 | 0.00000 | 1.43431 | -117.00 | 21057.88 |
1069 | 2009.12.30 23:27 | close | 530 | 1.30 | 1.43356 | 0.00000 | 1.43470 | -109.20 | 20948.68 |
1070 | 2009.12.30 23:27 | sell | 536 | 2.60 | 1.43356 | 0.00000 | 1.43326 | ||
1071 | 2009.12.30 23:27 | t/p | 536 | 2.60 | 1.43326 | 0.00000 | 1.43326 | 78.00 | 21026.68 |
1072 | 2009.12.30 23:27 | buy | 537 | 1.31 | 1.43326 | 0.00000 | 1.43356 | ||
1073 | 2009.12.30 23:32 | t/p | 535 | 1.26 | 1.43274 | 0.00000 | 1.43274 | 37.80 | 21064.48 |
1074 | 2009.12.30 23:32 | buy | 538 | 2.62 | 1.43268 | 0.00000 | 1.43298 | ||
1075 | 2009.12.30 23:40 | t/p | 538 | 2.62 | 1.43298 | 0.00000 | 1.43298 | 78.60 | 21143.08 |
1076 | 2009.12.30 23:40 | close | 537 | 1.31 | 1.43307 | 0.00000 | 1.43356 | -24.89 | 21118.19 |
1077 | 2009.12.30 23:42 | buy | 539 | 1.32 | 1.43303 | 0.00000 | 1.43333 | ||
1078 | 2009.12.30 23:45 | t/p | 539 | 1.32 | 1.43333 | 0.00000 | 1.43333 | 39.60 | 21157.79 |
1079 | 2009.12.30 23:45 | buy | 540 | 1.32 | 1.43349 | 0.00000 | 1.43379 | ||
1080 | 2009.12.31 00:03 | t/p | 540 | 1.32 | 1.43379 | 0.00000 | 1.43379 | 38.02 | 21195.80 |
1081 | 2009.12.31 04:00 | buy | 541 | 1.32 | 1.43686 | 0.00000 | 1.43716 | ||
1082 | 2009.12.31 04:50 | buy | 542 | 2.64 | 1.43637 | 0.00000 | 1.43667 | ||
1083 | 2009.12.31 05:15 | t/p | 542 | 2.64 | 1.43667 | 0.00000 | 1.43667 | 79.20 | 21275.00 |
1084 | 2009.12.31 05:15 | close | 541 | 1.32 | 1.43675 | 0.00000 | 1.43716 | -14.52 | 21260.48 |
1085 | 2009.12.31 05:17 | buy | 543 | 1.33 | 1.43677 | 0.00000 | 1.43707 | ||
1086 | 2009.12.31 05:50 | t/p | 543 | 1.33 | 1.43707 | 0.00000 | 1.43707 | 39.90 | 21300.38 |
1087 | 2009.12.31 05:50 | buy | 544 | 1.33 | 1.43719 | 0.00000 | 1.43749 | ||
1088 | 2009.12.31 06:15 | buy | 545 | 2.66 | 1.43671 | 0.00000 | 1.43701 | ||
1089 | 2009.12.31 06:50 | t/p | 545 | 2.66 | 1.43701 | 0.00000 | 1.43701 | 79.80 | 21380.18 |
1090 | 2009.12.31 06:50 | close | 544 | 1.33 | 1.43710 | 0.00000 | 1.43749 | -11.97 | 21368.21 |
1091 | 2009.12.31 18:00 | sell | 546 | 1.34 | 1.43313 | 0.00000 | 1.43283 | ||
1092 | 2009.12.31 18:02 | sell | 547 | 2.66 | 1.43351 | 0.00000 | 1.43321 | ||
1093 | 2009.12.31 18:10 | t/p | 547 | 2.66 | 1.43321 | 0.00000 | 1.43321 | 79.80 | 21448.01 |
1094 | 2009.12.31 18:10 | close | 546 | 1.34 | 1.43305 | 0.00000 | 1.43283 | 10.72 | 21458.73 |
1095 | 2009.12.31 18:12 | sell | 548 | 1.34 | 1.43316 | 0.00000 | 1.43286 | ||
1096 | 2009.12.31 18:15 | t/p | 548 | 1.34 | 1.43286 | 0.00000 | 1.43286 | 40.20 | 21498.93 |
1097 | 2009.12.31 18:15 | sell | 549 | 1.34 | 1.43244 | 0.00000 | 1.43214 | ||
1098 | 2009.12.31 18:20 | t/p | 549 | 1.34 | 1.43214 | 0.00000 | 1.43214 | 40.20 | 21539.13 |
1099 | 2009.12.31 18:20 | sell | 550 | 1.35 | 1.43173 | 0.00000 | 1.43143 | ||
1100 | 2009.12.31 18:22 | sell | 551 | 2.68 | 1.43209 | 0.00000 | 1.43179 | ||
1101 | 2009.12.31 18:27 | sell | 552 | 5.32 | 1.43244 | 0.00000 | 1.43214 | ||
1102 | 2009.12.31 18:32 | t/p | 552 | 5.32 | 1.43214 | 0.00000 | 1.43214 | 159.60 | 21698.73 |
1103 | 2009.12.31 18:35 | buy | 553 | 1.35 | 1.43204 | 0.00000 | 1.43234 | ||
1104 | 2009.12.31 18:35 | close | 551 | 2.68 | 1.43204 | 0.00000 | 1.43179 | 13.40 | 21712.13 |
1105 | 2009.12.31 18:35 | close | 550 | 1.35 | 1.43204 | 0.00000 | 1.43143 | -41.85 | 21670.28 |
1106 | 2009.12.31 18:37 | buy | 554 | 2.70 | 1.43157 | 0.00000 | 1.43187 | ||
1107 | 2009.12.31 18:37 | sell | 555 | 1.35 | 1.43150 | 0.00000 | 1.43120 | ||
1108 | 2009.12.31 18:40 | t/p | 553 | 1.35 | 1.43234 | 0.00000 | 1.43234 | 40.50 | 21710.78 |
1109 | 2009.12.31 18:40 | t/p | 554 | 2.70 | 1.43187 | 0.00000 | 1.43187 | 81.00 | 21791.78 |
1110 | 2009.12.31 18:40 | sell | 556 | 2.70 | 1.43267 | 0.00000 | 1.43237 | ||
1111 | 2009.12.31 18:45 | sell | 557 | 5.32 | 1.43338 | 0.00000 | 1.43308 | ||
1112 | 2009.12.31 18:50 | buy | 558 | 1.29 | 1.43415 | 0.00000 | 1.43445 | ||
1113 | 2009.12.31 18:50 | sell | 559 | 10.32 | 1.43408 | 0.00000 | 1.43378 | ||
1114 | 2009.12.31 18:52 | t/p | 559 | 10.32 | 1.43378 | 0.00000 | 1.43378 | 309.60 | 22101.38 |
1115 | 2009.12.31 18:52 | buy | 560 | 2.66 | 1.43368 | 0.00000 | 1.43398 | ||
1116 | 2009.12.31 18:55 | sell | 561 | 10.56 | 1.43385 | 0.00000 | 1.43355 | ||
1117 | 2009.12.31 18:57 | t/p | 561 | 10.56 | 1.43355 | 0.00000 | 1.43355 | 316.80 | 22418.18 |
1118 | 2009.12.31 18:57 | buy | 562 | 5.48 | 1.43321 | 0.00000 | 1.43351 | ||
1119 | 2009.12.31 18:59 | t/p | 557 | 5.32 | 1.43308 | 0.00000 | 1.43308 | 159.60 | 22577.78 |
1120 | 2009.12.31 18:59 | close | 556 | 2.70 | 1.43308 | 0.00000 | 1.43237 | -110.70 | 22467.08 |
1121 | 2009.12.31 18:59 | close | 555 | 1.35 | 1.43308 | 0.00000 | 1.43120 | -213.30 | 22253.78 |
1122 | 2010.01.04 00:00 | buy | 563 | 10.72 | 1.43268 | 0.00000 | 1.43298 | ||
1123 | 2010.01.04 00:00 | sell | 564 | 1.34 | 1.43261 | 0.00000 | 1.43231 | ||
1124 | 2010.01.04 00:02 | t/p | 563 | 10.72 | 1.43298 | 0.00000 | 1.43298 | 321.60 | 22575.38 |
1125 | 2010.01.04 00:02 | sell | 565 | 2.78 | 1.43324 | 0.00000 | 1.43294 | ||
1126 | 2010.01.04 00:15 | t/p | 565 | 2.78 | 1.43294 | 0.00000 | 1.43294 | 83.40 | 22658.78 |
1127 | 2010.01.04 00:15 | buy | 566 | 10.88 | 1.43263 | 0.00000 | 1.43293 | ||
1128 | 2010.01.04 00:15 | close | 564 | 1.34 | 1.43263 | 0.00000 | 1.43231 | -2.68 | 22656.10 |
1129 | 2010.01.04 00:17 | sell | 567 | 1.37 | 1.43267 | 0.00000 | 1.43237 | ||
1130 | 2010.01.04 00:20 | t/p | 567 | 1.37 | 1.43237 | 0.00000 | 1.43237 | 41.10 | 22697.20 |
1131 | 2010.01.04 00:20 | buy | 568 | 20.80 | 1.43218 | 0.00000 | 1.43248 | ||
1132 | 2010.01.04 00:20 | sell | 569 | 1.30 | 1.43211 | 0.00000 | 1.43181 | ||
1133 | 2010.01.04 00:27 | t/p | 568 | 20.80 | 1.43248 | 0.00000 | 1.43248 | 624.00 | 23321.20 |
1134 | 2010.01.04 00:27 | close | 566 | 10.88 | 1.43256 | 0.00000 | 1.43293 | -76.16 | 23245.04 |
1135 | 2010.01.04 00:27 | close | 562 | 5.48 | 1.43256 | 0.00000 | 1.43351 | -360.58 | 22884.46 |
1136 | 2010.01.04 00:27 | close | 560 | 2.66 | 1.43256 | 0.00000 | 1.43398 | -300.05 | 22584.41 |
1137 | 2010.01.04 00:27 | close | 558 | 1.29 | 1.43256 | 0.00000 | 1.43445 | -206.14 | 22378.27 |
1138 | 2010.01.04 00:27 | sell | 570 | 2.78 | 1.43256 | 0.00000 | 1.43226 | ||
1139 | 2010.01.04 00:32 | sell | 571 | 5.52 | 1.43312 | 0.00000 | 1.43282 | ||
1140 | 2010.01.04 00:37 | buy | 572 | 1.37 | 1.43336 | 0.00000 | 1.43366 | ||
1141 | 2010.01.04 00:40 | t/p | 571 | 5.52 | 1.43282 | 0.00000 | 1.43282 | 165.60 | 22543.87 |
1142 | 2010.01.04 00:40 | buy | 573 | 2.80 | 1.43270 | 0.00000 | 1.43300 | ||
1143 | 2010.01.04 00:40 | close | 570 | 2.78 | 1.43270 | 0.00000 | 1.43226 | -38.92 | 22504.95 |
1144 | 2010.01.04 00:40 | close | 569 | 1.30 | 1.43270 | 0.00000 | 1.43181 | -76.70 | 22428.25 |
1145 | 2010.01.04 00:42 | sell | 574 | 1.40 | 1.43279 | 0.00000 | 1.43249 | ||
1146 | 2010.01.04 00:45 | t/p | 574 | 1.40 | 1.43249 | 0.00000 | 1.43249 | 42.00 | 22470.25 |
1147 | 2010.01.04 00:45 | buy | 575 | 5.52 | 1.43220 | 0.00000 | 1.43250 | ||
1148 | 2010.01.04 00:45 | sell | 576 | 1.38 | 1.43213 | 0.00000 | 1.43183 | ||
1149 | 2010.01.04 00:50 | t/p | 576 | 1.38 | 1.43183 | 0.00000 | 1.43183 | 41.40 | 22511.65 |
1150 | 2010.01.04 00:50 | buy | 577 | 10.72 | 1.43154 | 0.00000 | 1.43184 | ||
1151 | 2010.01.04 00:50 | sell | 578 | 1.34 | 1.43147 | 0.00000 | 1.43117 | ||
1152 | 2010.01.04 00:57 | t/p | 577 | 10.72 | 1.43184 | 0.00000 | 1.43184 | 321.60 | 22833.25 |
1153 | 2010.01.04 00:57 | close | 575 | 5.52 | 1.43213 | 0.00000 | 1.43250 | -38.64 | 22794.61 |
1154 | 2010.01.04 00:57 | close | 573 | 2.80 | 1.43213 | 0.00000 | 1.43300 | -159.60 | 22635.01 |
1155 | 2010.01.04 00:57 | close | 572 | 1.37 | 1.43213 | 0.00000 | 1.43366 | -168.51 | 22466.50 |
1156 | 2010.01.04 00:57 | sell | 579 | 2.80 | 1.43213 | 0.00000 | 1.43183 | ||
1157 | 2010.01.04 00:59 | t/p | 579 | 2.80 | 1.43183 | 0.00000 | 1.43183 | 84.00 | 22550.50 |
1158 | 2010.01.04 01:07 | sell | 580 | 2.80 | 1.43197 | 0.00000 | 1.43167 | ||
1159 | 2010.01.04 01:10 | t/p | 578 | 1.34 | 1.43117 | 0.00000 | 1.43117 | 40.20 | 22590.70 |
1160 | 2010.01.04 01:10 | t/p | 580 | 2.80 | 1.43167 | 0.00000 | 1.43167 | 84.00 | 22674.70 |
1161 | 2010.01.04 01:10 | sell | 581 | 1.42 | 1.43084 | 0.00000 | 1.43054 | ||
1162 | 2010.01.04 01:15 | t/p | 581 | 1.42 | 1.43054 | 0.00000 | 1.43054 | 42.60 | 22717.30 |
1163 | 2010.01.04 01:15 | sell | 582 | 1.42 | 1.42998 | 0.00000 | 1.42968 | ||
1164 | 2010.01.04 01:20 | t/p | 582 | 1.42 | 1.42968 | 0.00000 | 1.42968 | 42.60 | 22759.90 |
1165 | 2010.01.04 01:20 | sell | 583 | 1.42 | 1.42885 | 0.00000 | 1.42855 | ||
1166 | 2010.01.04 01:22 | sell | 584 | 2.84 | 1.42942 | 0.00000 | 1.42912 | ||
1167 | 2010.01.04 01:27 | sell | 585 | 5.60 | 1.42998 | 0.00000 | 1.42968 | ||
1168 | 2010.01.04 01:27 | sell | 586 | 10.56 | 1.43127 | 0.00000 | 1.43097 | ||
1169 | 2010.01.04 01:30 | buy | 587 | 1.31 | 1.43137 | 0.00000 | 1.43167 | ||
1170 | 2010.01.04 01:40 | t/p | 586 | 10.56 | 1.43097 | 0.00000 | 1.43097 | 316.80 | 23076.70 |
1171 | 2010.01.04 01:40 | buy | 588 | 2.76 | 1.43058 | 0.00000 | 1.43088 | ||
1172 | 2010.01.04 01:40 | close | 585 | 5.60 | 1.43058 | 0.00000 | 1.42968 | -336.00 | 22740.70 |
1173 | 2010.01.04 01:40 | close | 584 | 2.84 | 1.43058 | 0.00000 | 1.42912 | -329.44 | 22411.26 |
1174 | 2010.01.04 01:40 | close | 583 | 1.42 | 1.43058 | 0.00000 | 1.42855 | -245.66 | 22165.60 |
1175 | 2010.01.04 01:42 | sell | 589 | 1.38 | 1.43076 | 0.00000 | 1.43046 | ||
1176 | 2010.01.04 01:45 | t/p | 589 | 1.38 | 1.43046 | 0.00000 | 1.43046 | 41.40 | 22207.00 |
1177 | 2010.01.04 01:45 | buy | 590 | 5.44 | 1.42983 | 0.00000 | 1.43013 | ||
1178 | 2010.01.04 01:45 | sell | 591 | 1.36 | 1.42976 | 0.00000 | 1.42946 | ||
1179 | 2010.01.04 01:50 | t/p | 591 | 1.36 | 1.42946 | 0.00000 | 1.42946 | 40.80 | 22247.80 |
1180 | 2010.01.04 01:50 | buy | 592 | 10.40 | 1.42884 | 0.00000 | 1.42914 | ||
1181 | 2010.01.04 01:50 | sell | 593 | 1.30 | 1.42877 | 0.00000 | 1.42847 | ||
1182 | 2010.01.04 01:52 | t/p | 592 | 10.40 | 1.42914 | 0.00000 | 1.42914 | 312.00 | 22559.80 |
1183 | 2010.01.04 01:52 | buy | 594 | 10.80 | 1.42934 | 0.00000 | 1.42964 | ||
1184 | 2010.01.04 01:52 | sell | 595 | 2.70 | 1.42927 | 0.00000 | 1.42897 | ||
1185 | 2010.01.04 01:57 | t/p | 594 | 10.80 | 1.42964 | 0.00000 | 1.42964 | 324.00 | 22883.80 |
1186 | 2010.01.04 01:57 | close | 590 | 5.44 | 1.42976 | 0.00000 | 1.43013 | -38.08 | 22845.72 |
1187 | 2010.01.04 01:57 | close | 588 | 2.76 | 1.42976 | 0.00000 | 1.43088 | -226.32 | 22619.40 |
1188 | 2010.01.04 01:57 | close | 587 | 1.31 | 1.42976 | 0.00000 | 1.43167 | -210.91 | 22408.49 |
1189 | 2010.01.04 01:57 | sell | 596 | 5.52 | 1.42976 | 0.00000 | 1.42946 | ||
1190 | 2010.01.04 01:59 | t/p | 595 | 2.70 | 1.42897 | 0.00000 | 1.42897 | 81.00 | 22489.49 |
1191 | 2010.01.04 01:59 | t/p | 596 | 5.52 | 1.42946 | 0.00000 | 1.42946 | 165.60 | 22655.09 |
1192 | 2010.01.04 01:59 | close | 593 | 1.30 | 1.42892 | 0.00000 | 1.42847 | -19.50 | 22635.59 |
1193 | 2010.01.04 01:59 | sell | 597 | 2.82 | 1.42885 | 0.00000 | 1.42855 | ||
1194 | 2010.01.04 02:03 | t/p | 597 | 2.82 | 1.42855 | 0.00000 | 1.42855 | 84.60 | 22720.19 |
1195 | 2010.01.04 11:00 | buy | 598 | 1.42 | 1.43945 | 0.00000 | 1.43975 | ||
1196 | 2010.01.04 11:02 | t/p | 598 | 1.42 | 1.43975 | 0.00000 | 1.43975 | 42.60 | 22762.79 |
1197 | 2010.01.04 11:02 | buy | 599 | 1.42 | 1.43989 | 0.00000 | 1.44019 | ||
1198 | 2010.01.04 11:10 | buy | 600 | 2.84 | 1.43939 | 0.00000 | 1.43969 | ||
1199 | 2010.01.04 11:15 | buy | 601 | 5.60 | 1.43888 | 0.00000 | 1.43918 | ||
1200 | 2010.01.04 11:17 | sell | 602 | 1.41 | 1.43898 | 0.00000 | 1.43868 | ||
1201 | 2010.01.04 11:20 | t/p | 602 | 1.41 | 1.43868 | 0.00000 | 1.43868 | 42.30 | 22805.09 |
1202 | 2010.01.04 11:20 | buy | 603 | 10.88 | 1.43821 | 0.00000 | 1.43851 | ||
1203 | 2010.01.04 11:20 | sell | 604 | 1.36 | 1.43814 | 0.00000 | 1.43784 | ||
1204 | 2010.01.04 11:22 | sell | 605 | 2.80 | 1.43848 | 0.00000 | 1.43818 | ||
1205 | 2010.01.04 11:27 | t/p | 603 | 10.88 | 1.43851 | 0.00000 | 1.43851 | 326.40 | 23131.49 |
1206 | 2010.01.04 11:27 | close | 601 | 5.60 | 1.43881 | 0.00000 | 1.43918 | -39.20 | 23092.29 |
1207 | 2010.01.04 11:27 | close | 600 | 2.84 | 1.43881 | 0.00000 | 1.43969 | -164.72 | 22927.57 |
1208 | 2010.01.04 11:27 | close | 599 | 1.42 | 1.43881 | 0.00000 | 1.44019 | -153.36 | 22774.21 |
1209 | 2010.01.04 11:32 | buy | 606 | 1.42 | 1.43858 | 0.00000 | 1.43888 | ||
1210 | 2010.01.04 11:45 | t/p | 605 | 2.80 | 1.43818 | 0.00000 | 1.43818 | 84.00 | 22858.21 |
1211 | 2010.01.04 11:45 | buy | 607 | 2.84 | 1.43789 | 0.00000 | 1.43819 | ||
1212 | 2010.01.04 11:45 | close | 604 | 1.36 | 1.43789 | 0.00000 | 1.43784 | 34.00 | 22892.21 |
1213 | 2010.01.04 11:50 | buy | 608 | 5.64 | 1.43744 | 0.00000 | 1.43774 | ||
1214 | 2010.01.04 11:52 | sell | 609 | 1.42 | 1.43760 | 0.00000 | 1.43730 | ||
1215 | 2010.01.04 11:57 | t/p | 608 | 5.64 | 1.43774 | 0.00000 | 1.43774 | 169.20 | 23061.41 |
1216 | 2010.01.04 11:57 | close | 607 | 2.84 | 1.43782 | 0.00000 | 1.43819 | -19.88 | 23041.53 |
1217 | 2010.01.04 11:57 | close | 606 | 1.42 | 1.43782 | 0.00000 | 1.43888 | -107.92 | 22933.61 |
1218 | 2010.01.04 11:59 | buy | 610 | 1.43 | 1.43755 | 0.00000 | 1.43785 | ||
1219 | 2010.01.04 12:05 | t/p | 610 | 1.43 | 1.43785 | 0.00000 | 1.43785 | 42.90 | 22976.51 |
1220 | 2010.01.04 12:05 | buy | 611 | 1.43 | 1.43828 | 0.00000 | 1.43858 | ||
1221 | 2010.01.04 12:05 | sell | 612 | 2.86 | 1.43821 | 0.00000 | 1.43791 | ||
1222 | 2010.01.04 12:07 | t/p | 612 | 2.86 | 1.43791 | 0.00000 | 1.43791 | 85.80 | 23062.31 |
1223 | 2010.01.04 12:07 | buy | 613 | 2.86 | 1.43752 | 0.00000 | 1.43782 | ||
1224 | 2010.01.04 12:10 | t/p | 611 | 1.43 | 1.43858 | 0.00000 | 1.43858 | 42.90 | 23105.21 |
1225 | 2010.01.04 12:10 | t/p | 613 | 2.86 | 1.43782 | 0.00000 | 1.43782 | 85.80 | 23191.01 |
1226 | 2010.01.04 12:10 | buy | 614 | 1.43 | 1.43942 | 0.00000 | 1.43972 | ||
1227 | 2010.01.04 12:10 | sell | 615 | 2.86 | 1.43935 | 0.00000 | 1.43905 | ||
1228 | 2010.01.04 12:12 | t/p | 615 | 2.86 | 1.43905 | 0.00000 | 1.43905 | 85.80 | 23276.81 |
1229 | 2010.01.04 12:12 | buy | 616 | 2.88 | 1.43904 | 0.00000 | 1.43934 | ||
1230 | 2010.01.04 12:12 | sell | 617 | 2.88 | 1.43897 | 0.00000 | 1.43867 | ||
1231 | 2010.01.04 12:15 | t/p | 614 | 1.43 | 1.43972 | 0.00000 | 1.43972 | 42.90 | 23319.71 |
1232 | 2010.01.04 12:15 | t/p | 616 | 2.88 | 1.43934 | 0.00000 | 1.43934 | 86.40 | 23406.11 |
1233 | 2010.01.04 12:15 | buy | 618 | 1.41 | 1.44055 | 0.00000 | 1.44085 | ||
1234 | 2010.01.04 12:15 | sell | 619 | 5.64 | 1.44048 | 0.00000 | 1.44018 | ||
1235 | 2010.01.04 12:17 | t/p | 619 | 5.64 | 1.44018 | 0.00000 | 1.44018 | 169.20 | 23575.31 |
1236 | 2010.01.04 12:17 | buy | 620 | 2.86 | 1.44017 | 0.00000 | 1.44047 | ||
1237 | 2010.01.04 12:17 | sell | 621 | 5.72 | 1.44010 | 0.00000 | 1.43980 | ||
1238 | 2010.01.04 12:20 | t/p | 618 | 1.41 | 1.44085 | 0.00000 | 1.44085 | 42.30 | 23617.61 |
1239 | 2010.01.04 12:20 | t/p | 620 | 2.86 | 1.44047 | 0.00000 | 1.44047 | 85.80 | 23703.41 |
1240 | 2010.01.04 12:20 | buy | 622 | 1.34 | 1.44169 | 0.00000 | 1.44199 | ||
1241 | 2010.01.04 12:20 | sell | 623 | 10.72 | 1.44162 | 0.00000 | 1.44132 | ||
1242 | 2010.01.04 12:22 | t/p | 623 | 10.72 | 1.44132 | 0.00000 | 1.44132 | 321.60 | 24025.01 |
1243 | 2010.01.04 12:22 | buy | 624 | 2.80 | 1.44093 | 0.00000 | 1.44123 | ||
1244 | 2010.01.04 12:22 | sell | 625 | 11.20 | 1.44086 | 0.00000 | 1.44056 | ||
1245 | 2010.01.04 12:25 | t/p | 624 | 2.80 | 1.44123 | 0.00000 | 1.44123 | 84.00 | 24109.01 |
1246 | 2010.01.04 12:25 | buy | 626 | 2.70 | 1.44131 | 0.00000 | 1.44161 | ||
1247 | 2010.01.04 12:25 | sell | 627 | 21.60 | 1.44124 | 0.00000 | 1.44094 | ||
1248 | 2010.01.04 12:27 | t/p | 625 | 11.20 | 1.44056 | 0.00000 | 1.44056 | 336.00 | 24445.01 |
1249 | 2010.01.04 12:27 | t/p | 627 | 21.60 | 1.44094 | 0.00000 | 1.44094 | 648.00 | 25093.01 |
1250 | 2010.01.04 12:27 | buy | 628 | 5.96 | 1.44017 | 0.00000 | 1.44047 | ||
1251 | 2010.01.04 12:27 | close | 621 | 5.72 | 1.44017 | 0.00000 | 1.43980 | -40.04 | 25052.97 |
1252 | 2010.01.04 12:27 | close | 617 | 2.88 | 1.44017 | 0.00000 | 1.43867 | -345.60 | 24707.37 |
1253 | 2010.01.04 12:27 | close | 609 | 1.42 | 1.44017 | 0.00000 | 1.43730 | -364.94 | 24342.43 |
1254 | 2010.01.04 12:27 | sell | 629 | 11.92 | 1.44010 | 0.00000 | 1.43980 | ||
1255 | 2010.01.04 12:27 | close | 629 | 11.92 | 1.44040 | 0.00000 | 1.43980 | -357.60 | 23984.83 |
1256 | 2010.01.04 12:27 | sell | 630 | 2.96 | 1.44033 | 0.00000 | 1.44003 | ||
1257 | 2010.01.04 12:40 | t/p | 628 | 5.96 | 1.44047 | 0.00000 | 1.44047 | 178.80 | 24163.63 |
1258 | 2010.01.04 12:40 | close | 626 | 2.70 | 1.44056 | 0.00000 | 1.44161 | -202.50 | 23961.13 |
1259 | 2010.01.04 12:40 | close | 622 | 1.34 | 1.44056 | 0.00000 | 1.44199 | -151.42 | 23809.71 |
1260 | 2010.01.04 12:43 | t/p | 630 | 2.96 | 1.44003 | 0.00000 | 1.44003 | 88.80 | 23898.51 |
1261 | 2010.01.04 12:43 | buy | 631 | 1.49 | 1.44002 | 0.00000 | 1.44032 | ||
1262 | 2010.01.04 12:50 | buy | 632 | 2.98 | 1.43955 | 0.00000 | 1.43985 | ||
1263 | 2010.01.04 12:59 | buy | 633 | 5.88 | 1.43894 | 0.00000 | 1.43924 | ||
1264 | 2010.01.04 13:00 | sell | 634 | 1.46 | 1.43881 | 0.00000 | 1.43851 | ||
1265 | 2010.01.04 13:10 | t/p | 633 | 5.88 | 1.43924 | 0.00000 | 1.43924 | 176.40 | 24074.91 |
1266 | 2010.01.04 13:10 | close | 632 | 2.98 | 1.43939 | 0.00000 | 1.43985 | -47.68 | 24027.23 |
1267 | 2010.01.04 13:10 | close | 631 | 1.49 | 1.43939 | 0.00000 | 1.44032 | -93.87 | 23933.36 |
1268 | 2010.01.04 13:10 | sell | 635 | 2.98 | 1.43939 | 0.00000 | 1.43909 | ||
1269 | 2010.01.04 13:12 | buy | 636 | 1.49 | 1.43930 | 0.00000 | 1.43960 | ||
1270 | 2010.01.04 13:15 | t/p | 636 | 1.49 | 1.43960 | 0.00000 | 1.43960 | 44.70 | 23978.06 |
1271 | 2010.01.04 13:15 | buy | 637 | 1.48 | 1.43995 | 0.00000 | 1.44025 | ||
1272 | 2010.01.04 13:15 | sell | 638 | 5.92 | 1.43988 | 0.00000 | 1.43958 | ||
1273 | 2010.01.04 13:20 | t/p | 637 | 1.48 | 1.44025 | 0.00000 | 1.44025 | 44.40 | 24022.46 |
1274 | 2010.01.04 13:20 | buy | 639 | 1.45 | 1.44044 | 0.00000 | 1.44074 | ||
1275 | 2010.01.04 13:20 | sell | 640 | 11.60 | 1.44037 | 0.00000 | 1.44007 | ||
1276 | 2010.01.04 13:27 | t/p | 640 | 11.60 | 1.44007 | 0.00000 | 1.44007 | 348.00 | 24370.46 |
1277 | 2010.01.04 13:27 | buy | 641 | 3.00 | 1.43979 | 0.00000 | 1.44009 | ||
1278 | 2010.01.04 13:27 | close | 638 | 5.92 | 1.43979 | 0.00000 | 1.43958 | 53.28 | 24423.74 |
1279 | 2010.01.04 13:27 | close | 635 | 2.98 | 1.43979 | 0.00000 | 1.43909 | -119.20 | 24304.54 |
1280 | 2010.01.04 13:27 | close | 634 | 1.46 | 1.43979 | 0.00000 | 1.43851 | -143.08 | 24161.46 |
1281 | 2010.01.04 13:27 | t/p | 641 | 3.00 | 1.44009 | 0.00000 | 1.44009 | 90.00 | 24251.46 |
1282 | 2010.01.04 13:35 | buy | 642 | 3.02 | 1.44010 | 0.00000 | 1.44040 | ||
1283 | 2010.01.04 13:45 | buy | 643 | 6.00 | 1.43958 | 0.00000 | 1.43988 | ||
1284 | 2010.01.04 13:47 | sell | 644 | 1.50 | 1.43961 | 0.00000 | 1.43931 | ||
1285 | 2010.01.04 13:50 | t/p | 644 | 1.50 | 1.43931 | 0.00000 | 1.43931 | 45.00 | 24296.46 |
1286 | 2010.01.04 13:50 | buy | 645 | 11.76 | 1.43916 | 0.00000 | 1.43946 | ||
1287 | 2010.01.04 13:50 | sell | 646 | 1.47 | 1.43909 | 0.00000 | 1.43879 | ||
1288 | 2010.01.04 13:57 | t/p | 645 | 11.76 | 1.43946 | 0.00000 | 1.43946 | 352.80 | 24649.26 |
1289 | 2010.01.04 13:57 | close | 643 | 6.00 | 1.43951 | 0.00000 | 1.43988 | -42.00 | 24607.26 |
1290 | 2010.01.04 13:57 | close | 642 | 3.02 | 1.43951 | 0.00000 | 1.44040 | -178.18 | 24429.08 |
1291 | 2010.01.04 13:57 | close | 639 | 1.45 | 1.43951 | 0.00000 | 1.44074 | -134.85 | 24294.23 |
1292 | 2010.01.04 13:57 | sell | 647 | 3.02 | 1.43951 | 0.00000 | 1.43921 | ||
1293 | 2010.01.04 13:59 | buy | 648 | 1.51 | 1.43968 | 0.00000 | 1.43998 | ||
1294 | 2010.01.04 14:02 | t/p | 647 | 3.02 | 1.43921 | 0.00000 | 1.43921 | 90.60 | 24384.83 |
1295 | 2010.01.04 14:02 | buy | 649 | 3.04 | 1.43889 | 0.00000 | 1.43919 | ||
1296 | 2010.01.04 14:02 | close | 646 | 1.47 | 1.43889 | 0.00000 | 1.43879 | 29.40 | 24414.23 |
1297 | 2010.01.04 14:10 | t/p | 649 | 3.04 | 1.43919 | 0.00000 | 1.43919 | 91.20 | 24505.43 |
1298 | 2010.01.04 14:10 | close | 648 | 1.51 | 1.43937 | 0.00000 | 1.43998 | -46.81 | 24458.62 |
1299 | 2010.01.05 18:00 | sell | 650 | 1.53 | 1.44007 | 0.00000 | 1.43977 | ||
1300 | 2010.01.05 18:07 | sell | 651 | 3.04 | 1.44058 | 0.00000 | 1.44028 | ||
1301 | 2010.01.05 18:10 | t/p | 651 | 3.04 | 1.44028 | 0.00000 | 1.44028 | 91.20 | 24549.82 |
1302 | 2010.01.05 18:15 | t/p | 650 | 1.53 | 1.43977 | 0.00000 | 1.43977 | 45.90 | 24595.72 |
1303 | 2010.01.05 18:15 | sell | 652 | 1.54 | 1.43912 | 0.00000 | 1.43882 | ||
1304 | 2010.01.05 18:20 | t/p | 652 | 1.54 | 1.43882 | 0.00000 | 1.43882 | 46.20 | 24641.92 |
1305 | 2010.01.05 18:20 | sell | 653 | 1.54 | 1.43829 | 0.00000 | 1.43799 | ||
1306 | 2010.01.05 18:22 | sell | 654 | 3.08 | 1.43871 | 0.00000 | 1.43841 | ||
1307 | 2010.01.05 18:27 | sell | 655 | 6.08 | 1.43912 | 0.00000 | 1.43882 | ||
1308 | 2010.01.05 18:30 | buy | 656 | 1.54 | 1.43894 | 0.00000 | 1.43924 | ||
1309 | 2010.01.05 18:32 | t/p | 655 | 6.08 | 1.43882 | 0.00000 | 1.43882 | 182.40 | 24824.32 |
1310 | 2010.01.05 18:32 | close | 654 | 3.08 | 1.43868 | 0.00000 | 1.43841 | 9.24 | 24833.56 |
1311 | 2010.01.05 18:32 | close | 653 | 1.54 | 1.43868 | 0.00000 | 1.43799 | -60.06 | 24773.50 |
1312 | 2010.01.05 18:35 | sell | 657 | 1.55 | 1.43873 | 0.00000 | 1.43843 | ||
1313 | 2010.01.05 18:37 | buy | 658 | 3.10 | 1.43857 | 0.00000 | 1.43887 | ||
1314 | 2010.01.05 18:40 | t/p | 658 | 3.10 | 1.43887 | 0.00000 | 1.43887 | 93.00 | 24866.50 |
1315 | 2010.01.05 18:45 | t/p | 656 | 1.54 | 1.43924 | 0.00000 | 1.43924 | 46.20 | 24912.70 |
1316 | 2010.01.05 18:45 | sell | 659 | 3.10 | 1.43940 | 0.00000 | 1.43910 | ||
1317 | 2010.01.05 18:50 | sell | 660 | 6.16 | 1.43974 | 0.00000 | 1.43944 | ||
1318 | 2010.01.05 18:55 | buy | 661 | 1.54 | 1.43970 | 0.00000 | 1.44000 | ||
1319 | 2010.01.05 18:57 | t/p | 660 | 6.16 | 1.43944 | 0.00000 | 1.43944 | 184.80 | 25097.50 |
1320 | 2010.01.05 18:57 | buy | 662 | 3.12 | 1.43936 | 0.00000 | 1.43966 | ||
1321 | 2010.01.05 18:57 | close | 659 | 3.10 | 1.43936 | 0.00000 | 1.43910 | 12.40 | 25109.90 |
1322 | 2010.01.05 18:57 | close | 657 | 1.55 | 1.43936 | 0.00000 | 1.43843 | -97.65 | 25012.25 |
1323 | 2010.01.05 18:59 | sell | 663 | 1.55 | 1.43906 | 0.00000 | 1.43876 | ||
1324 | 2010.01.05 19:05 | buy | 664 | 6.20 | 1.43893 | 0.00000 | 1.43923 | ||
1325 | 2010.01.05 19:07 | t/p | 664 | 6.20 | 1.43923 | 0.00000 | 1.43923 | 186.00 | 25198.25 |
1326 | 2010.01.05 19:10 | t/p | 663 | 1.55 | 1.43876 | 0.00000 | 1.43876 | 46.50 | 25244.75 |
1327 | 2010.01.05 19:10 | buy | 665 | 6.20 | 1.43853 | 0.00000 | 1.43883 | ||
1328 | 2010.01.05 19:10 | sell | 666 | 1.55 | 1.43846 | 0.00000 | 1.43816 | ||
1329 | 2010.01.05 19:15 | t/p | 666 | 1.55 | 1.43816 | 0.00000 | 1.43816 | 46.50 | 25291.25 |
1330 | 2010.01.05 19:15 | buy | 667 | 12.08 | 1.43794 | 0.00000 | 1.43824 | ||
1331 | 2010.01.05 19:15 | sell | 668 | 1.51 | 1.43787 | 0.00000 | 1.43757 | ||
1332 | 2010.01.05 19:20 | t/p | 668 | 1.51 | 1.43757 | 0.00000 | 1.43757 | 45.30 | 25336.55 |
1333 | 2010.01.05 19:20 | buy | 669 | 22.24 | 1.43714 | 0.00000 | 1.43744 | ||
1334 | 2010.01.05 19:20 | sell | 670 | 1.39 | 1.43707 | 0.00000 | 1.43677 | ||
1335 | 2010.01.05 19:22 | t/p | 669 | 22.24 | 1.43744 | 0.00000 | 1.43744 | 667.20 | 26003.75 |
1336 | 2010.01.05 19:22 | buy | 671 | 23.84 | 1.43754 | 0.00000 | 1.43784 | ||
1337 | 2010.01.05 19:22 | sell | 672 | 2.98 | 1.43747 | 0.00000 | 1.43717 | ||
1338 | 2010.01.05 19:27 | t/p | 671 | 23.84 | 1.43784 | 0.00000 | 1.43784 | 715.20 | 26718.95 |
1339 | 2010.01.05 19:27 | close | 667 | 12.08 | 1.43787 | 0.00000 | 1.43824 | -84.56 | 26634.39 |
1340 | 2010.01.05 19:27 | close | 665 | 6.20 | 1.43787 | 0.00000 | 1.43883 | -409.20 | 26225.19 |
1341 | 2010.01.05 19:27 | close | 662 | 3.12 | 1.43787 | 0.00000 | 1.43966 | -464.88 | 25760.31 |
1342 | 2010.01.05 19:27 | close | 661 | 1.54 | 1.43787 | 0.00000 | 1.44000 | -281.82 | 25478.49 |
1343 | 2010.01.05 19:27 | sell | 673 | 6.32 | 1.43787 | 0.00000 | 1.43757 | ||
1344 | 2010.01.05 19:27 | t/p | 673 | 6.32 | 1.43757 | 0.00000 | 1.43757 | 189.60 | 25668.09 |
1345 | 2010.01.05 19:35 | t/p | 672 | 2.98 | 1.43717 | 0.00000 | 1.43717 | 89.40 | 25757.49 |
1346 | 2010.01.05 19:35 | close | 670 | 1.39 | 1.43702 | 0.00000 | 1.43677 | 6.95 | 25764.44 |
1347 | 2010.01.05 19:37 | sell | 674 | 1.61 | 1.43748 | 0.00000 | 1.43718 | ||
1348 | 2010.01.05 19:40 | t/p | 674 | 1.61 | 1.43718 | 0.00000 | 1.43718 | 48.30 | 25812.74 |
1349 | 2010.01.05 19:40 | sell | 675 | 1.61 | 1.43642 | 0.00000 | 1.43612 | ||
1350 | 2010.01.05 19:45 | t/p | 675 | 1.61 | 1.43612 | 0.00000 | 1.43612 | 48.30 | 25861.04 |
1351 | 2010.01.05 19:45 | sell | 676 | 1.62 | 1.43563 | 0.00000 | 1.43533 | ||
1352 | 2010.01.05 19:50 | t/p | 676 | 1.62 | 1.43533 | 0.00000 | 1.43533 | 48.60 | 25909.64 |
1353 | 2010.01.05 19:50 | sell | 677 | 1.62 | 1.43457 | 0.00000 | 1.43427 | ||
1354 | 2010.01.05 19:52 | sell | 678 | 3.22 | 1.43510 | 0.00000 | 1.43480 | ||
1355 | 2010.01.05 19:57 | sell | 679 | 6.40 | 1.43563 | 0.00000 | 1.43533 | ||
1356 | 2010.01.05 19:59 | sell | 680 | 12.40 | 1.43621 | 0.00000 | 1.43591 | ||
1357 | 2010.01.05 20:00 | buy | 681 | 1.55 | 1.43627 | 0.00000 | 1.43657 | ||
1358 | 2010.01.05 20:10 | t/p | 680 | 12.40 | 1.43591 | 0.00000 | 1.43591 | 372.00 | 26281.64 |
1359 | 2010.01.05 20:10 | buy | 682 | 3.22 | 1.43578 | 0.00000 | 1.43608 | ||
1360 | 2010.01.05 20:10 | close | 679 | 6.40 | 1.43578 | 0.00000 | 1.43533 | -96.00 | 26185.64 |
1361 | 2010.01.05 20:10 | close | 678 | 3.22 | 1.43578 | 0.00000 | 1.43480 | -218.96 | 25966.68 |
1362 | 2010.01.05 20:10 | close | 677 | 1.62 | 1.43578 | 0.00000 | 1.43427 | -196.02 | 25770.66 |
1363 | 2010.01.05 20:15 | buy | 683 | 6.36 | 1.43540 | 0.00000 | 1.43570 | ||
1364 | 2010.01.05 20:17 | sell | 684 | 1.60 | 1.43546 | 0.00000 | 1.43516 | ||
1365 | 2010.01.05 20:20 | t/p | 684 | 1.60 | 1.43516 | 0.00000 | 1.43516 | 48.00 | 25818.66 |
1366 | 2010.01.05 20:20 | buy | 685 | 12.48 | 1.43490 | 0.00000 | 1.43520 | ||
1367 | 2010.01.05 20:20 | sell | 686 | 1.56 | 1.43483 | 0.00000 | 1.43453 | ||
1368 | 2010.01.05 20:27 | t/p | 685 | 12.48 | 1.43520 | 0.00000 | 1.43520 | 374.40 | 26193.06 |
1369 | 2010.01.05 20:27 | close | 683 | 6.36 | 1.43533 | 0.00000 | 1.43570 | -44.52 | 26148.54 |
1370 | 2010.01.05 20:27 | close | 682 | 3.22 | 1.43533 | 0.00000 | 1.43608 | -144.90 | 26003.64 |
1371 | 2010.01.05 20:27 | close | 681 | 1.55 | 1.43533 | 0.00000 | 1.43657 | -145.70 | 25857.94 |
1372 | 2010.01.05 20:27 | sell | 687 | 3.22 | 1.43533 | 0.00000 | 1.43503 | ||
1373 | 2010.01.05 20:27 | sell | 688 | 6.36 | 1.43609 | 0.00000 | 1.43579 | ||
1374 | 2010.01.05 20:32 | buy | 689 | 1.59 | 1.43602 | 0.00000 | 1.43632 | ||
1375 | 2010.01.05 20:40 | t/p | 689 | 1.59 | 1.43632 | 0.00000 | 1.43632 | 47.70 | 25905.64 |
1376 | 2010.01.05 20:40 | buy | 690 | 1.57 | 1.43640 | 0.00000 | 1.43670 | ||
1377 | 2010.01.05 20:45 | sell | 691 | 12.40 | 1.43662 | 0.00000 | 1.43632 | ||
1378 | 2010.01.05 20:50 | t/p | 690 | 1.57 | 1.43670 | 0.00000 | 1.43670 | 47.10 | 25952.74 |
1379 | 2010.01.05 21:15 | sell | 692 | 23.68 | 1.43711 | 0.00000 | 1.43681 | ||
1380 | 2010.01.05 21:20 | buy | 693 | 1.41 | 1.43735 | 0.00000 | 1.43765 | ||
1381 | 2010.01.05 21:40 | buy | 694 | 3.04 | 1.43697 | 0.00000 | 1.43727 | ||
1382 | 2010.01.05 21:45 | t/p | 692 | 23.68 | 1.43681 | 0.00000 | 1.43681 | 710.40 | 26663.14 |
1383 | 2010.01.05 21:45 | close | 691 | 12.40 | 1.43676 | 0.00000 | 1.43632 | -173.60 | 26489.54 |
1384 | 2010.01.05 21:45 | close | 688 | 6.36 | 1.43676 | 0.00000 | 1.43579 | -426.12 | 26063.42 |
1385 | 2010.01.05 21:45 | close | 687 | 3.22 | 1.43676 | 0.00000 | 1.43503 | -460.46 | 25602.96 |
1386 | 2010.01.05 21:45 | close | 686 | 1.56 | 1.43676 | 0.00000 | 1.43453 | -301.08 | 25301.88 |
1387 | 2010.01.05 21:47 | sell | 695 | 1.57 | 1.43676 | 0.00000 | 1.43646 | ||
1388 | 2010.01.05 21:52 | buy | 696 | 6.28 | 1.43663 | 0.00000 | 1.43693 | ||
1389 | 2010.01.05 22:15 | t/p | 696 | 6.28 | 1.43693 | 0.00000 | 1.43693 | 188.40 | 25490.28 |
1390 | 2010.01.05 22:15 | close | 694 | 3.04 | 1.43706 | 0.00000 | 1.43727 | 27.36 | 25517.64 |
1391 | 2010.01.05 22:15 | close | 693 | 1.41 | 1.43706 | 0.00000 | 1.43765 | -40.89 | 25476.75 |
1392 | 2010.01.05 22:20 | sell | 697 | 3.18 | 1.43724 | 0.00000 | 1.43694 | ||
1393 | 2010.01.05 22:45 | t/p | 697 | 3.18 | 1.43694 | 0.00000 | 1.43694 | 95.40 | 25572.15 |
1394 | 2010.01.05 22:45 | close | 695 | 1.57 | 1.43672 | 0.00000 | 1.43646 | 6.28 | 25578.43 |
1395 | 2010.01.06 18:00 | buy | 698 | 1.60 | 1.44027 | 0.00000 | 1.44057 | ||
1396 | 2010.01.06 18:10 | buy | 699 | 3.18 | 1.43987 | 0.00000 | 1.44017 | ||
1397 | 2010.01.06 18:15 | buy | 700 | 6.32 | 1.43946 | 0.00000 | 1.43976 | ||
1398 | 2010.01.06 18:17 | sell | 701 | 1.59 | 1.43953 | 0.00000 | 1.43923 | ||
1399 | 2010.01.06 18:20 | t/p | 701 | 1.59 | 1.43923 | 0.00000 | 1.43923 | 47.70 | 25626.13 |
1400 | 2010.01.06 18:20 | buy | 702 | 12.32 | 1.43890 | 0.00000 | 1.43920 | ||
1401 | 2010.01.06 18:20 | sell | 703 | 1.54 | 1.43883 | 0.00000 | 1.43853 | ||
1402 | 2010.01.06 18:27 | t/p | 702 | 12.32 | 1.43920 | 0.00000 | 1.43920 | 369.60 | 25995.73 |
1403 | 2010.01.06 18:27 | close | 700 | 6.32 | 1.43939 | 0.00000 | 1.43976 | -44.24 | 25951.49 |
1404 | 2010.01.06 18:27 | close | 699 | 3.18 | 1.43939 | 0.00000 | 1.44017 | -152.64 | 25798.85 |
1405 | 2010.01.06 18:27 | close | 698 | 1.60 | 1.43939 | 0.00000 | 1.44057 | -140.80 | 25658.05 |
1406 | 2010.01.06 18:27 | sell | 704 | 3.20 | 1.43939 | 0.00000 | 1.43909 | ||
1407 | 2010.01.06 18:27 | t/p | 704 | 3.20 | 1.43909 | 0.00000 | 1.43909 | 96.00 | 25754.05 |
1408 | 2010.01.06 18:27 | buy | 705 | 1.61 | 1.43899 | 0.00000 | 1.43929 | ||
1409 | 2010.01.06 18:33 | t/p | 705 | 1.61 | 1.43929 | 0.00000 | 1.43929 | 48.30 | 25802.35 |
1410 | 2010.01.06 18:33 | buy | 706 | 1.60 | 1.43967 | 0.00000 | 1.43997 | ||
1411 | 2010.01.06 18:33 | sell | 707 | 3.20 | 1.43960 | 0.00000 | 1.43930 | ||
1412 | 2010.01.06 18:40 | t/p | 706 | 1.60 | 1.43997 | 0.00000 | 1.43997 | 48.00 | 25850.35 |
1413 | 2010.01.06 18:40 | buy | 708 | 1.59 | 1.44010 | 0.00000 | 1.44040 | ||
1414 | 2010.01.06 18:40 | sell | 709 | 6.36 | 1.44003 | 0.00000 | 1.43973 | ||
1415 | 2010.01.06 18:46 | t/p | 708 | 1.59 | 1.44040 | 0.00000 | 1.44040 | 47.70 | 25898.05 |
1416 | 2010.01.06 18:46 | buy | 710 | 1.56 | 1.44053 | 0.00000 | 1.44083 | ||
1417 | 2010.01.06 18:46 | sell | 711 | 12.48 | 1.44046 | 0.00000 | 1.44016 | ||
1418 | 2010.01.06 18:56 | t/p | 711 | 12.48 | 1.44016 | 0.00000 | 1.44016 | 374.40 | 26272.45 |
1419 | 2010.01.06 18:56 | buy | 712 | 3.24 | 1.43996 | 0.00000 | 1.44026 | ||
1420 | 2010.01.06 18:56 | close | 709 | 6.36 | 1.43996 | 0.00000 | 1.43973 | 44.52 | 26316.97 |
1421 | 2010.01.06 18:56 | close | 707 | 3.20 | 1.43996 | 0.00000 | 1.43930 | -115.20 | 26201.77 |
1422 | 2010.01.06 18:56 | close | 703 | 1.54 | 1.43996 | 0.00000 | 1.43853 | -174.02 | 26027.75 |
1423 | 2010.01.06 18:59 | t/p | 712 | 3.24 | 1.44026 | 0.00000 | 1.44026 | 97.20 | 26124.95 |
1424 | 2010.01.06 19:05 | buy | 713 | 3.26 | 1.44017 | 0.00000 | 1.44047 | ||
1425 | 2010.01.06 19:07 | t/p | 713 | 3.26 | 1.44047 | 0.00000 | 1.44047 | 97.80 | 26222.75 |
1426 | 2010.01.06 19:10 | buy | 714 | 3.26 | 1.43977 | 0.00000 | 1.44007 | ||
1427 | 2010.01.06 19:15 | buy | 715 | 6.44 | 1.43918 | 0.00000 | 1.43948 | ||
1428 | 2010.01.06 19:17 | sell | 716 | 1.62 | 1.43931 | 0.00000 | 1.43901 | ||
1429 | 2010.01.06 19:20 | t/p | 716 | 1.62 | 1.43901 | 0.00000 | 1.43901 | 48.60 | 26271.35 |
1430 | 2010.01.06 19:20 | buy | 717 | 12.48 | 1.43839 | 0.00000 | 1.43869 | ||
1431 | 2010.01.06 19:20 | sell | 718 | 1.56 | 1.43832 | 0.00000 | 1.43802 | ||
1432 | 2010.01.06 19:22 | t/p | 717 | 12.48 | 1.43869 | 0.00000 | 1.43869 | 374.40 | 26645.75 |
1433 | 2010.01.06 19:22 | buy | 719 | 12.80 | 1.43878 | 0.00000 | 1.43908 | ||
1434 | 2010.01.06 19:22 | sell | 720 | 3.20 | 1.43871 | 0.00000 | 1.43841 | ||
1435 | 2010.01.06 19:27 | t/p | 719 | 12.80 | 1.43908 | 0.00000 | 1.43908 | 384.00 | 27029.75 |
1436 | 2010.01.06 19:27 | close | 715 | 6.44 | 1.43911 | 0.00000 | 1.43948 | -45.08 | 26984.67 |
1437 | 2010.01.06 19:27 | close | 714 | 3.26 | 1.43911 | 0.00000 | 1.44007 | -215.16 | 26769.51 |
1438 | 2010.01.06 19:27 | close | 710 | 1.56 | 1.43911 | 0.00000 | 1.44083 | -221.52 | 26547.99 |
1439 | 2010.01.06 19:27 | sell | 721 | 6.56 | 1.43911 | 0.00000 | 1.43881 | ||
1440 | 2010.01.06 19:27 | t/p | 721 | 6.56 | 1.43881 | 0.00000 | 1.43881 | 196.80 | 26744.79 |
1441 | 2010.01.06 19:27 | buy | 722 | 1.67 | 1.43862 | 0.00000 | 1.43892 | ||
1442 | 2010.01.06 19:40 | t/p | 722 | 1.67 | 1.43892 | 0.00000 | 1.43892 | 50.10 | 26794.89 |
1443 | 2010.01.06 19:40 | buy | 723 | 1.66 | 1.43916 | 0.00000 | 1.43946 | ||
1444 | 2010.01.06 19:40 | sell | 724 | 6.64 | 1.43909 | 0.00000 | 1.43879 | ||
1445 | 2010.01.06 19:50 | t/p | 723 | 1.66 | 1.43946 | 0.00000 | 1.43946 | 49.80 | 26844.69 |
1446 | 2010.01.06 19:50 | buy | 725 | 1.61 | 1.43984 | 0.00000 | 1.44014 | ||
1447 | 2010.01.06 19:50 | sell | 726 | 12.88 | 1.43977 | 0.00000 | 1.43947 | ||
1448 | 2010.01.06 19:57 | t/p | 726 | 12.88 | 1.43947 | 0.00000 | 1.43947 | 386.40 | 27231.09 |
1449 | 2010.01.06 19:57 | buy | 727 | 3.32 | 1.43939 | 0.00000 | 1.43969 | ||
1450 | 2010.01.06 19:57 | close | 724 | 6.64 | 1.43939 | 0.00000 | 1.43879 | -199.20 | 27031.89 |
1451 | 2010.01.06 19:57 | close | 720 | 3.20 | 1.43939 | 0.00000 | 1.43841 | -217.60 | 26814.29 |
1452 | 2010.01.06 19:57 | close | 718 | 1.56 | 1.43939 | 0.00000 | 1.43802 | -166.92 | 26647.37 |
1453 | 2010.01.06 19:59 | t/p | 727 | 3.32 | 1.43969 | 0.00000 | 1.43969 | 99.60 | 26746.97 |
1454 | 2010.01.06 20:05 | t/p | 725 | 1.61 | 1.44014 | 0.00000 | 1.44014 | 48.30 | 26795.27 |
1455 | 2010.01.06 20:05 | buy | 728 | 1.67 | 1.44046 | 0.00000 | 1.44076 | ||
1456 | 2010.01.06 20:07 | buy | 729 | 3.34 | 1.43979 | 0.00000 | 1.44009 | ||
1457 | 2010.01.06 20:10 | t/p | 728 | 1.67 | 1.44076 | 0.00000 | 1.44076 | 50.10 | 26845.37 |
1458 | 2010.01.06 20:10 | t/p | 729 | 3.34 | 1.44009 | 0.00000 | 1.44009 | 100.20 | 26945.57 |
1459 | 2010.01.06 20:10 | buy | 730 | 1.68 | 1.44145 | 0.00000 | 1.44175 | ||
1460 | 2010.01.06 20:12 | buy | 731 | 3.36 | 1.44112 | 0.00000 | 1.44142 | ||
1461 | 2010.01.06 20:15 | t/p | 730 | 1.68 | 1.44175 | 0.00000 | 1.44175 | 50.40 | 26995.97 |
1462 | 2010.01.06 20:15 | t/p | 731 | 3.36 | 1.44142 | 0.00000 | 1.44142 | 100.80 | 27096.77 |
1463 | 2010.01.06 20:15 | buy | 732 | 1.69 | 1.44245 | 0.00000 | 1.44275 | ||
1464 | 2010.01.06 20:20 | t/p | 732 | 1.69 | 1.44275 | 0.00000 | 1.44275 | 50.70 | 27147.47 |
1465 | 2010.01.06 20:20 | buy | 733 | 1.70 | 1.44345 | 0.00000 | 1.44375 | ||
1466 | 2010.01.06 20:22 | buy | 734 | 3.38 | 1.44278 | 0.00000 | 1.44308 | ||
1467 | 2010.01.06 20:27 | buy | 735 | 6.68 | 1.44212 | 0.00000 | 1.44242 | ||
1468 | 2010.01.06 20:27 | sell | 736 | 1.68 | 1.44221 | 0.00000 | 1.44191 | ||
1469 | 2010.01.06 20:32 | t/p | 734 | 3.38 | 1.44308 | 0.00000 | 1.44308 | 101.40 | 27248.87 |
1470 | 2010.01.06 20:32 | t/p | 735 | 6.68 | 1.44242 | 0.00000 | 1.44242 | 200.40 | 27449.27 |
1471 | 2010.01.06 20:32 | close | 733 | 1.70 | 1.44322 | 0.00000 | 1.44375 | -39.10 | 27410.17 |
1472 | 2010.01.06 20:32 | sell | 737 | 3.40 | 1.44322 | 0.00000 | 1.44292 | ||
1473 | 2010.01.06 20:35 | buy | 738 | 1.71 | 1.44304 | 0.00000 | 1.44334 | ||
1474 | 2010.01.06 20:37 | t/p | 738 | 1.71 | 1.44334 | 0.00000 | 1.44334 | 51.30 | 27461.47 |
1475 | 2010.01.06 20:37 | buy | 739 | 1.70 | 1.44354 | 0.00000 | 1.44384 | ||
1476 | 2010.01.06 20:40 | t/p | 737 | 3.40 | 1.44292 | 0.00000 | 1.44292 | 102.00 | 27563.47 |
1477 | 2010.01.06 20:40 | buy | 740 | 3.42 | 1.44253 | 0.00000 | 1.44283 | ||
1478 | 2010.01.06 20:40 | close | 736 | 1.68 | 1.44253 | 0.00000 | 1.44191 | -53.76 | 27509.71 |
1479 | 2010.01.06 20:45 | buy | 741 | 6.72 | 1.44178 | 0.00000 | 1.44208 | ||
1480 | 2010.01.06 20:47 | sell | 742 | 1.70 | 1.44196 | 0.00000 | 1.44166 | ||
1481 | 2010.01.06 20:50 | t/p | 742 | 1.70 | 1.44166 | 0.00000 | 1.44166 | 51.00 | 27560.71 |
1482 | 2010.01.06 20:50 | buy | 743 | 12.88 | 1.44077 | 0.00000 | 1.44107 | ||
1483 | 2010.01.06 20:50 | sell | 744 | 1.61 | 1.44070 | 0.00000 | 1.44040 | ||
1484 | 2010.01.06 20:52 | t/p | 743 | 12.88 | 1.44107 | 0.00000 | 1.44107 | 386.40 | 27947.11 |
1485 | 2010.01.06 20:52 | buy | 745 | 13.28 | 1.44127 | 0.00000 | 1.44157 | ||
1486 | 2010.01.06 20:52 | sell | 746 | 3.32 | 1.44120 | 0.00000 | 1.44090 | ||
1487 | 2010.01.06 20:57 | t/p | 745 | 13.28 | 1.44157 | 0.00000 | 1.44157 | 398.40 | 28345.51 |
1488 | 2010.01.06 20:57 | close | 741 | 6.72 | 1.44171 | 0.00000 | 1.44208 | -47.04 | 28298.47 |
1489 | 2010.01.06 20:57 | close | 740 | 3.42 | 1.44171 | 0.00000 | 1.44283 | -280.44 | 28018.03 |
1490 | 2010.01.06 20:57 | close | 739 | 1.70 | 1.44171 | 0.00000 | 1.44384 | -311.10 | 27706.93 |
1491 | 2010.01.06 20:57 | sell | 747 | 6.84 | 1.44171 | 0.00000 | 1.44141 | ||
1492 | 2010.01.06 20:59 | t/p | 746 | 3.32 | 1.44090 | 0.00000 | 1.44090 | 99.60 | 27806.53 |
1493 | 2010.01.06 20:59 | t/p | 747 | 6.84 | 1.44141 | 0.00000 | 1.44141 | 205.20 | 28011.73 |
1494 | 2010.01.06 20:59 | buy | 748 | 1.75 | 1.44085 | 0.00000 | 1.44115 | ||
1495 | 2010.01.06 20:59 | close | 744 | 1.61 | 1.44085 | 0.00000 | 1.44040 | -24.15 | 27987.58 |
1496 | 2010.01.06 20:59 | sell | 749 | 3.50 | 1.44078 | 0.00000 | 1.44048 | ||
1497 | 2010.01.06 21:02 | t/p | 749 | 3.50 | 1.44048 | 0.00000 | 1.44048 | 105.00 | 28092.58 |
1498 | 2010.01.06 21:02 | buy | 750 | 3.50 | 1.44040 | 0.00000 | 1.44070 | ||
1499 | 2010.01.06 21:10 | t/p | 750 | 3.50 | 1.44070 | 0.00000 | 1.44070 | 105.00 | 28197.58 |
1500 | 2010.01.06 21:10 | close | 748 | 1.75 | 1.44071 | 0.00000 | 1.44115 | -24.50 | 28173.08 |
1501 | 2010.01.06 22:00 | buy | 751 | 1.76 | 1.44126 | 0.00000 | 1.44156 | ||
1502 | 2010.01.06 22:20 | t/p | 751 | 1.76 | 1.44156 | 0.00000 | 1.44156 | 52.80 | 28225.88 |
1503 | 2010.01.06 22:20 | buy | 752 | 1.76 | 1.44174 | 0.00000 | 1.44204 | ||
1504 | 2010.01.06 22:32 | buy | 753 | 3.52 | 1.44135 | 0.00000 | 1.44165 | ||
1505 | 2010.01.06 22:45 | buy | 754 | 6.96 | 1.44082 | 0.00000 | 1.44112 | ||
1506 | 2010.01.06 22:47 | sell | 755 | 1.74 | 1.44084 | 0.00000 | 1.44054 | ||
1507 | 2010.01.06 22:50 | t/p | 755 | 1.74 | 1.44054 | 0.00000 | 1.44054 | 52.20 | 28278.08 |
1508 | 2010.01.06 22:50 | buy | 756 | 13.68 | 1.44047 | 0.00000 | 1.44077 | ||
1509 | 2010.01.06 22:50 | sell | 757 | 1.71 | 1.44040 | 0.00000 | 1.44010 | ||
1510 | 2010.01.06 22:57 | sell | 758 | 3.52 | 1.44075 | 0.00000 | 1.44045 | ||
1511 | 2010.01.06 23:02 | t/p | 756 | 13.68 | 1.44077 | 0.00000 | 1.44077 | 410.40 | 28688.48 |
1512 | 2010.01.06 23:02 | close | 754 | 6.96 | 1.44110 | 0.00000 | 1.44112 | 194.88 | 28883.36 |
1513 | 2010.01.06 23:02 | close | 753 | 3.52 | 1.44110 | 0.00000 | 1.44165 | -88.00 | 28795.36 |
1514 | 2010.01.06 23:02 | close | 752 | 1.76 | 1.44110 | 0.00000 | 1.44204 | -112.64 | 28682.72 |
1515 | 2010.01.06 23:02 | sell | 759 | 7.12 | 1.44110 | 0.00000 | 1.44080 | ||
1516 | 2010.01.06 23:07 | buy | 760 | 1.76 | 1.44131 | 0.00000 | 1.44161 | ||
1517 | 2010.01.06 23:10 | t/p | 759 | 7.12 | 1.44080 | 0.00000 | 1.44080 | 213.60 | 28896.32 |
1518 | 2010.01.06 23:10 | buy | 761 | 3.60 | 1.44076 | 0.00000 | 1.44106 | ||
1519 | 2010.01.06 23:10 | close | 758 | 3.52 | 1.44076 | 0.00000 | 1.44045 | -3.52 | 28892.80 |
1520 | 2010.01.06 23:10 | close | 757 | 1.71 | 1.44076 | 0.00000 | 1.44010 | -61.56 | 28831.24 |
1521 | 2010.01.06 23:15 | buy | 762 | 7.12 | 1.44035 | 0.00000 | 1.44065 | ||
1522 | 2010.01.06 23:17 | sell | 763 | 1.79 | 1.44042 | 0.00000 | 1.44012 | ||
1523 | 2010.01.06 23:20 | t/p | 763 | 1.79 | 1.44012 | 0.00000 | 1.44012 | 53.70 | 28884.94 |
1524 | 2010.01.06 23:20 | buy | 764 | 13.92 | 1.43980 | 0.00000 | 1.44010 | ||
1525 | 2010.01.06 23:20 | sell | 765 | 1.74 | 1.43973 | 0.00000 | 1.43943 | ||
1526 | 2010.01.06 23:27 | t/p | 764 | 13.92 | 1.44010 | 0.00000 | 1.44010 | 417.60 | 29302.54 |
1527 | 2010.01.06 23:27 | close | 762 | 7.12 | 1.44028 | 0.00000 | 1.44065 | -49.84 | 29252.70 |
1528 | 2010.01.06 23:27 | close | 761 | 3.60 | 1.44028 | 0.00000 | 1.44106 | -172.80 | 29079.90 |
1529 | 2010.01.06 23:27 | close | 760 | 1.76 | 1.44028 | 0.00000 | 1.44161 | -181.28 | 28898.62 |
1530 | 2010.01.06 23:27 | sell | 766 | 3.60 | 1.44028 | 0.00000 | 1.43998 | ||
1531 | 2010.01.06 23:40 | t/p | 766 | 3.60 | 1.43998 | 0.00000 | 1.43998 | 108.00 | 29006.62 |
1532 | 2010.01.06 23:40 | close | 765 | 1.74 | 1.43998 | 0.00000 | 1.43943 | -43.50 | 28963.12 |
1533 | 2010.01.07 09:00 | sell | 767 | 1.81 | 1.43870 | 0.00000 | 1.43840 | ||
1534 | 2010.01.07 09:02 | sell | 768 | 3.60 | 1.43961 | 0.00000 | 1.43931 | ||
1535 | 2010.01.07 09:10 | t/p | 768 | 3.60 | 1.43931 | 0.00000 | 1.43931 | 108.00 | 29071.12 |
1536 | 2010.01.07 09:10 | close | 767 | 1.81 | 1.43885 | 0.00000 | 1.43840 | -27.15 | 29043.97 |
1537 | 2010.01.07 09:12 | sell | 769 | 1.82 | 1.43906 | 0.00000 | 1.43876 | ||
1538 | 2010.01.07 09:15 | t/p | 769 | 1.82 | 1.43876 | 0.00000 | 1.43876 | 54.60 | 29098.57 |
1539 | 2010.01.07 09:15 | sell | 770 | 1.82 | 1.43796 | 0.00000 | 1.43766 | ||
1540 | 2010.01.07 09:20 | t/p | 770 | 1.82 | 1.43766 | 0.00000 | 1.43766 | 54.60 | 29153.17 |
1541 | 2010.01.07 09:20 | sell | 771 | 1.82 | 1.43686 | 0.00000 | 1.43656 | ||
1542 | 2010.01.07 09:22 | sell | 772 | 3.64 | 1.43741 | 0.00000 | 1.43711 | ||
1543 | 2010.01.07 09:27 | sell | 773 | 7.16 | 1.43796 | 0.00000 | 1.43766 | ||
1544 | 2010.01.07 09:27 | t/p | 773 | 7.16 | 1.43766 | 0.00000 | 1.43766 | 214.80 | 29367.97 |
1545 | 2010.01.07 09:33 | t/p | 772 | 3.64 | 1.43711 | 0.00000 | 1.43711 | 109.20 | 29477.17 |
1546 | 2010.01.07 09:33 | close | 771 | 1.82 | 1.43692 | 0.00000 | 1.43656 | -10.92 | 29466.25 |
1547 | 2010.01.07 09:36 | sell | 774 | 1.84 | 1.43700 | 0.00000 | 1.43670 | ||
1548 | 2010.01.07 09:40 | t/p | 774 | 1.84 | 1.43670 | 0.00000 | 1.43670 | 55.20 | 29521.45 |
1549 | 2010.01.07 09:40 | sell | 775 | 1.85 | 1.43639 | 0.00000 | 1.43609 | ||
1550 | 2010.01.07 09:46 | t/p | 775 | 1.85 | 1.43609 | 0.00000 | 1.43609 | 55.50 | 29576.95 |
1551 | 2010.01.07 09:46 | sell | 776 | 1.85 | 1.43579 | 0.00000 | 1.43549 | ||
1552 | 2010.01.07 09:56 | sell | 777 | 3.68 | 1.43639 | 0.00000 | 1.43609 | ||
1553 | 2010.01.07 10:10 | sell | 778 | 7.28 | 1.43684 | 0.00000 | 1.43654 | ||
1554 | 2010.01.07 10:15 | buy | 779 | 1.79 | 1.43728 | 0.00000 | 1.43758 | ||
1555 | 2010.01.07 10:15 | sell | 780 | 14.32 | 1.43721 | 0.00000 | 1.43691 | ||
1556 | 2010.01.07 10:20 | t/p | 779 | 1.79 | 1.43758 | 0.00000 | 1.43758 | 53.70 | 29630.65 |
1557 | 2010.01.07 10:20 | sell | 781 | 27.68 | 1.43758 | 0.00000 | 1.43728 | ||
1558 | 2010.01.07 10:25 | buy | 782 | 1.75 | 1.43753 | 0.00000 | 1.43783 | ||
1559 | 2010.01.07 10:27 | t/p | 781 | 27.68 | 1.43728 | 0.00000 | 1.43728 | 830.40 | 30461.05 |
1560 | 2010.01.07 10:27 | buy | 783 | 3.72 | 1.43716 | 0.00000 | 1.43746 | ||
1561 | 2010.01.07 10:27 | close | 780 | 14.32 | 1.43716 | 0.00000 | 1.43691 | 71.60 | 30532.65 |
1562 | 2010.01.07 10:27 | close | 778 | 7.28 | 1.43716 | 0.00000 | 1.43654 | -232.96 | 30299.69 |
1563 | 2010.01.07 10:27 | close | 777 | 3.68 | 1.43716 | 0.00000 | 1.43609 | -283.36 | 30016.33 |
1564 | 2010.01.07 10:27 | close | 776 | 1.85 | 1.43716 | 0.00000 | 1.43549 | -253.45 | 29762.88 |
1565 | 2010.01.07 10:32 | t/p | 782 | 1.75 | 1.43783 | 0.00000 | 1.43783 | 52.50 | 29815.38 |
1566 | 2010.01.07 10:32 | t/p | 783 | 3.72 | 1.43746 | 0.00000 | 1.43746 | 111.60 | 29926.98 |
1567 | 2010.01.07 11:00 | sell | 784 | 1.87 | 1.43524 | 0.00000 | 1.43494 | ||
1568 | 2010.01.07 11:02 | sell | 785 | 3.74 | 1.43561 | 0.00000 | 1.43531 | ||
1569 | 2010.01.07 11:10 | t/p | 785 | 3.74 | 1.43531 | 0.00000 | 1.43531 | 112.20 | 30039.18 |
1570 | 2010.01.07 11:10 | close | 784 | 1.87 | 1.43518 | 0.00000 | 1.43494 | 11.22 | 30050.40 |
1571 | 2010.01.07 11:12 | sell | 786 | 1.88 | 1.43528 | 0.00000 | 1.43498 | ||
1572 | 2010.01.07 11:15 | t/p | 786 | 1.88 | 1.43498 | 0.00000 | 1.43498 | 56.40 | 30106.80 |
1573 | 2010.01.07 11:15 | sell | 787 | 1.88 | 1.43460 | 0.00000 | 1.43430 | ||
1574 | 2010.01.07 11:20 | t/p | 787 | 1.88 | 1.43430 | 0.00000 | 1.43430 | 56.40 | 30163.20 |
1575 | 2010.01.07 11:20 | sell | 788 | 1.89 | 1.43393 | 0.00000 | 1.43363 | ||
1576 | 2010.01.07 11:22 | sell | 789 | 3.76 | 1.43427 | 0.00000 | 1.43397 | ||
1577 | 2010.01.07 11:27 | sell | 790 | 7.48 | 1.43460 | 0.00000 | 1.43430 | ||
1578 | 2010.01.07 11:30 | buy | 791 | 1.84 | 1.43496 | 0.00000 | 1.43526 | ||
1579 | 2010.01.07 11:32 | t/p | 790 | 7.48 | 1.43430 | 0.00000 | 1.43430 | 224.40 | 30387.60 |
1580 | 2010.01.07 11:32 | buy | 792 | 3.78 | 1.43412 | 0.00000 | 1.43442 | ||
1581 | 2010.01.07 11:32 | close | 789 | 3.76 | 1.43412 | 0.00000 | 1.43397 | 56.40 | 30444.00 |
1582 | 2010.01.07 11:32 | close | 788 | 1.89 | 1.43412 | 0.00000 | 1.43363 | -35.91 | 30408.09 |
1583 | 2010.01.07 11:35 | sell | 793 | 1.89 | 1.43421 | 0.00000 | 1.43391 | ||
1584 | 2010.01.07 11:40 | t/p | 792 | 3.78 | 1.43442 | 0.00000 | 1.43442 | 113.40 | 30521.49 |
1585 | 2010.01.07 11:40 | close | 791 | 1.84 | 1.43470 | 0.00000 | 1.43526 | -47.84 | 30473.65 |
1586 | 2010.01.07 11:40 | sell | 794 | 3.80 | 1.43470 | 0.00000 | 1.43440 | ||
1587 | 2010.01.07 11:45 | sell | 795 | 7.52 | 1.43518 | 0.00000 | 1.43488 | ||
1588 | 2010.01.07 11:50 | buy | 796 | 1.84 | 1.43574 | 0.00000 | 1.43604 | ||
1589 | 2010.01.07 11:50 | sell | 797 | 14.72 | 1.43567 | 0.00000 | 1.43537 | ||
1590 | 2010.01.07 11:57 | t/p | 797 | 14.72 | 1.43537 | 0.00000 | 1.43537 | 441.60 | 30915.25 |
1591 | 2010.01.07 11:57 | buy | 798 | 3.82 | 1.43509 | 0.00000 | 1.43539 | ||
1592 | 2010.01.07 11:57 | close | 795 | 7.52 | 1.43509 | 0.00000 | 1.43488 | 67.68 | 30982.93 |
1593 | 2010.01.07 11:57 | close | 794 | 3.80 | 1.43509 | 0.00000 | 1.43440 | -148.20 | 30834.73 |
1594 | 2010.01.07 11:57 | close | 793 | 1.89 | 1.43509 | 0.00000 | 1.43391 | -166.32 | 30668.41 |
1595 | 2010.01.07 11:59 | sell | 799 | 1.90 | 1.43494 | 0.00000 | 1.43464 | ||
1596 | 2010.01.07 12:10 | t/p | 799 | 1.90 | 1.43464 | 0.00000 | 1.43464 | 57.00 | 30725.41 |
1597 | 2010.01.07 12:10 | buy | 800 | 7.56 | 1.43451 | 0.00000 | 1.43481 | ||
1598 | 2010.01.07 12:12 | sell | 801 | 1.90 | 1.43462 | 0.00000 | 1.43432 | ||
1599 | 2010.01.07 12:15 | t/p | 801 | 1.90 | 1.43432 | 0.00000 | 1.43432 | 57.00 | 30782.41 |
1600 | 2010.01.07 12:15 | buy | 802 | 14.72 | 1.43395 | 0.00000 | 1.43425 | ||
1601 | 2010.01.07 12:15 | sell | 803 | 1.84 | 1.43388 | 0.00000 | 1.43358 | ||
1602 | 2010.01.07 12:20 | t/p | 803 | 1.84 | 1.43358 | 0.00000 | 1.43358 | 55.20 | 30837.61 |
1603 | 2010.01.07 12:20 | buy | 804 | 27.36 | 1.43321 | 0.00000 | 1.43351 | ||
1604 | 2010.01.07 12:22 | t/p | 804 | 27.36 | 1.43351 | 0.00000 | 1.43351 | 820.80 | 31658.41 |
1605 | 2010.01.07 12:22 | buy | 805 | 29.28 | 1.43358 | 0.00000 | 1.43388 | ||
1606 | 2010.01.07 12:25 | sell | 806 | 1.75 | 1.43333 | 0.00000 | 1.43303 | ||
1607 | 2010.01.07 12:27 | t/p | 805 | 29.28 | 1.43388 | 0.00000 | 1.43388 | 878.40 | 32536.81 |
1608 | 2010.01.07 12:27 | close | 802 | 14.72 | 1.43388 | 0.00000 | 1.43425 | -103.04 | 32433.77 |
1609 | 2010.01.07 12:27 | close | 800 | 7.56 | 1.43388 | 0.00000 | 1.43481 | -476.28 | 31957.49 |
1610 | 2010.01.07 12:27 | close | 798 | 3.82 | 1.43388 | 0.00000 | 1.43539 | -462.22 | 31495.27 |
1611 | 2010.01.07 12:27 | close | 796 | 1.84 | 1.43388 | 0.00000 | 1.43604 | -342.24 | 31153.03 |
1612 | 2010.01.07 12:27 | sell | 807 | 3.88 | 1.43388 | 0.00000 | 1.43358 | ||
1613 | 2010.01.07 12:27 | sell | 808 | 7.64 | 1.43469 | 0.00000 | 1.43439 | ||
1614 | 2010.01.07 12:32 | buy | 809 | 1.90 | 1.43479 | 0.00000 | 1.43509 | ||
1615 | 2010.01.07 12:40 | t/p | 808 | 7.64 | 1.43439 | 0.00000 | 1.43439 | 229.20 | 31382.23 |
1616 | 2010.01.07 12:40 | buy | 810 | 3.88 | 1.43420 | 0.00000 | 1.43450 | ||
1617 | 2010.01.07 12:40 | close | 807 | 3.88 | 1.43420 | 0.00000 | 1.43358 | -124.16 | 31258.07 |
1618 | 2010.01.07 12:40 | close | 806 | 1.75 | 1.43420 | 0.00000 | 1.43303 | -152.25 | 31105.82 |
1619 | 2010.01.07 12:45 | buy | 811 | 7.64 | 1.43362 | 0.00000 | 1.43392 | ||
1620 | 2010.01.07 12:47 | sell | 812 | 1.93 | 1.43374 | 0.00000 | 1.43344 | ||
1621 | 2010.01.07 12:50 | t/p | 812 | 1.93 | 1.43344 | 0.00000 | 1.43344 | 57.90 | 31163.72 |
1622 | 2010.01.07 12:50 | buy | 813 | 14.80 | 1.43283 | 0.00000 | 1.43313 | ||
1623 | 2010.01.07 12:50 | sell | 814 | 1.85 | 1.43276 | 0.00000 | 1.43246 | ||
1624 | 2010.01.07 12:52 | t/p | 813 | 14.80 | 1.43313 | 0.00000 | 1.43313 | 444.00 | 31607.72 |
1625 | 2010.01.07 12:52 | buy | 815 | 15.20 | 1.43322 | 0.00000 | 1.43352 | ||
1626 | 2010.01.07 12:52 | sell | 816 | 3.80 | 1.43315 | 0.00000 | 1.43285 | ||
1627 | 2010.01.07 12:57 | t/p | 815 | 15.20 | 1.43352 | 0.00000 | 1.43352 | 456.00 | 32063.72 |
1628 | 2010.01.07 12:57 | close | 811 | 7.64 | 1.43355 | 0.00000 | 1.43392 | -53.48 | 32010.24 |
1629 | 2010.01.07 12:57 | close | 810 | 3.88 | 1.43355 | 0.00000 | 1.43450 | -252.20 | 31758.04 |
1630 | 2010.01.07 12:57 | close | 809 | 1.90 | 1.43355 | 0.00000 | 1.43509 | -235.60 | 31522.44 |
1631 | 2010.01.07 12:57 | sell | 817 | 7.80 | 1.43355 | 0.00000 | 1.43325 | ||
1632 | 2010.01.07 13:00 | buy | 818 | 1.96 | 1.43346 | 0.00000 | 1.43376 | ||
1633 | 2010.01.07 13:02 | t/p | 814 | 1.85 | 1.43246 | 0.00000 | 1.43246 | 55.50 | 31577.94 |
1634 | 2010.01.07 13:02 | t/p | 816 | 3.80 | 1.43285 | 0.00000 | 1.43285 | 114.00 | 31691.94 |
1635 | 2010.01.07 13:02 | t/p | 817 | 7.80 | 1.43325 | 0.00000 | 1.43325 | 234.00 | 31925.94 |
1636 | 2010.01.07 13:02 | buy | 819 | 3.96 | 1.43226 | 0.00000 | 1.43256 | ||
1637 | 2010.01.07 13:10 | t/p | 819 | 3.96 | 1.43256 | 0.00000 | 1.43256 | 118.80 | 32044.74 |
1638 | 2010.01.07 13:10 | close | 818 | 1.96 | 1.43283 | 0.00000 | 1.43376 | -123.48 | 31921.26 |
1639 | 2010.01.08 16:00 | buy | 820 | 2.00 | 1.43564 | 0.00000 | 1.43594 | ||
1640 | 2010.01.08 16:03 | buy | 821 | 3.94 | 1.43359 | 0.00000 | 1.43389 | ||
1641 | 2010.01.08 16:06 | t/p | 821 | 3.94 | 1.43389 | 0.00000 | 1.43389 | 118.20 | 32039.46 |
1642 | 2010.01.08 16:06 | buy | 822 | 3.96 | 1.43410 | 0.00000 | 1.43440 | ||
1643 | 2010.01.08 16:10 | buy | 823 | 7.60 | 1.43205 | 0.00000 | 1.43235 | ||
1644 | 2010.01.08 16:13 | t/p | 823 | 7.60 | 1.43235 | 0.00000 | 1.43235 | 228.00 | 32267.46 |
1645 | 2010.01.08 16:13 | buy | 824 | 7.76 | 1.43256 | 0.00000 | 1.43286 | ||
1646 | 2010.01.08 16:16 | buy | 825 | 13.68 | 1.43000 | 0.00000 | 1.43030 | ||
1647 | 2010.01.08 16:16 | sell | 826 | 1.71 | 1.42993 | 0.00000 | 1.42963 | ||
1648 | 2010.01.08 16:20 | t/p | 825 | 13.68 | 1.43030 | 0.00000 | 1.43030 | 410.40 | 32677.86 |
1649 | 2010.01.08 16:20 | buy | 827 | 14.56 | 1.43103 | 0.00000 | 1.43133 | ||
1650 | 2010.01.08 16:20 | sell | 828 | 3.64 | 1.43096 | 0.00000 | 1.43066 | ||
1651 | 2010.01.08 16:23 | t/p | 828 | 3.64 | 1.43066 | 0.00000 | 1.43066 | 109.20 | 32787.06 |
1652 | 2010.01.08 16:23 | buy | 829 | 27.68 | 1.43051 | 0.00000 | 1.43081 | ||
1653 | 2010.01.08 16:23 | sell | 830 | 3.46 | 1.43044 | 0.00000 | 1.43014 | ||
1654 | 2010.01.08 16:26 | t/p | 827 | 14.56 | 1.43133 | 0.00000 | 1.43133 | 436.80 | 33223.86 |
1655 | 2010.01.08 16:26 | t/p | 829 | 27.68 | 1.43081 | 0.00000 | 1.43081 | 830.40 | 34054.26 |
1656 | 2010.01.08 16:26 | close | 824 | 7.76 | 1.43198 | 0.00000 | 1.43286 | -450.08 | 33604.18 |
1657 | 2010.01.08 16:26 | close | 822 | 3.96 | 1.43198 | 0.00000 | 1.43440 | -839.52 | 32764.66 |
1658 | 2010.01.08 16:26 | close | 820 | 2.00 | 1.43198 | 0.00000 | 1.43594 | -732.00 | 32032.66 |
1659 | 2010.01.08 16:26 | sell | 831 | 7.76 | 1.43198 | 0.00000 | 1.43168 | ||
1660 | 2010.01.08 16:26 | buy | 832 | 1.94 | 1.43208 | 0.00000 | 1.43238 | ||
1661 | 2010.01.08 16:37 | t/p | 831 | 7.76 | 1.43168 | 0.00000 | 1.43168 | 232.80 | 32265.46 |
1662 | 2010.01.08 16:37 | buy | 833 | 3.94 | 1.43163 | 0.00000 | 1.43193 | ||
1663 | 2010.01.08 16:37 | close | 830 | 3.46 | 1.43163 | 0.00000 | 1.43014 | -411.74 | 31853.72 |
1664 | 2010.01.08 16:37 | close | 826 | 1.71 | 1.43163 | 0.00000 | 1.42963 | -290.70 | 31563.02 |
1665 | 2010.01.08 16:40 | t/p | 832 | 1.94 | 1.43238 | 0.00000 | 1.43238 | 58.20 | 31621.22 |
1666 | 2010.01.08 16:40 | t/p | 833 | 3.94 | 1.43193 | 0.00000 | 1.43193 | 118.20 | 31739.42 |
1667 | 2010.01.08 16:40 | buy | 834 | 1.98 | 1.43249 | 0.00000 | 1.43279 | ||
1668 | 2010.01.08 16:45 | t/p | 834 | 1.98 | 1.43279 | 0.00000 | 1.43279 | 59.40 | 31798.82 |
1669 | 2010.01.08 16:45 | buy | 835 | 1.99 | 1.43300 | 0.00000 | 1.43330 | ||
1670 | 2010.01.08 16:50 | t/p | 835 | 1.99 | 1.43330 | 0.00000 | 1.43330 | 59.70 | 31858.52 |
1671 | 2010.01.08 16:50 | buy | 836 | 1.99 | 1.43352 | 0.00000 | 1.43382 | ||
1672 | 2010.01.08 16:52 | buy | 837 | 3.98 | 1.43318 | 0.00000 | 1.43348 | ||
1673 | 2010.01.08 16:57 | buy | 838 | 7.88 | 1.43283 | 0.00000 | 1.43313 | ||
1674 | 2010.01.08 16:59 | sell | 839 | 1.94 | 1.43245 | 0.00000 | 1.43215 | ||
1675 | 2010.01.08 17:02 | buy | 840 | 15.44 | 1.43245 | 0.00000 | 1.43275 | ||
1676 | 2010.01.08 17:10 | t/p | 838 | 7.88 | 1.43313 | 0.00000 | 1.43313 | 236.40 | 32094.92 |
1677 | 2010.01.08 17:10 | t/p | 840 | 15.44 | 1.43275 | 0.00000 | 1.43275 | 463.20 | 32558.12 |
1678 | 2010.01.08 17:10 | close | 837 | 3.98 | 1.43318 | 0.00000 | 1.43348 | 0.00 | 32558.12 |
1679 | 2010.01.08 17:10 | close | 836 | 1.99 | 1.43318 | 0.00000 | 1.43382 | -67.66 | 32490.46 |
1680 | 2010.01.08 17:10 | sell | 841 | 4.04 | 1.43318 | 0.00000 | 1.43288 | ||
1681 | 2010.01.08 17:15 | sell | 842 | 8.00 | 1.43379 | 0.00000 | 1.43349 | ||
1682 | 2010.01.08 17:20 | buy | 843 | 1.94 | 1.43446 | 0.00000 | 1.43476 | ||
1683 | 2010.01.08 17:20 | sell | 844 | 15.52 | 1.43439 | 0.00000 | 1.43409 | ||
1684 | 2010.01.08 17:22 | t/p | 844 | 15.52 | 1.43409 | 0.00000 | 1.43409 | 465.60 | 32956.06 |
1685 | 2010.01.08 17:22 | buy | 845 | 4.00 | 1.43406 | 0.00000 | 1.43436 | ||
1686 | 2010.01.08 17:25 | sell | 846 | 15.92 | 1.43419 | 0.00000 | 1.43389 | ||
1687 | 2010.01.08 17:27 | t/p | 846 | 15.92 | 1.43389 | 0.00000 | 1.43389 | 477.60 | 33433.66 |
1688 | 2010.01.08 17:27 | buy | 847 | 8.20 | 1.43366 | 0.00000 | 1.43396 | ||
1689 | 2010.01.08 17:27 | t/p | 847 | 8.20 | 1.43396 | 0.00000 | 1.43396 | 246.00 | 33679.66 |
1690 | 2010.01.08 17:37 | buy | 848 | 8.24 | 1.43365 | 0.00000 | 1.43395 | ||
1691 | 2010.01.08 17:40 | t/p | 845 | 4.00 | 1.43436 | 0.00000 | 1.43436 | 120.00 | 33799.66 |
1692 | 2010.01.08 17:40 | t/p | 848 | 8.24 | 1.43395 | 0.00000 | 1.43395 | 247.20 | 34046.86 |
1693 | 2010.01.08 17:40 | close | 843 | 1.94 | 1.43453 | 0.00000 | 1.43476 | 13.58 | 34060.44 |
1694 | 2010.01.08 17:40 | sell | 849 | 16.24 | 1.43453 | 0.00000 | 1.43423 | ||
1695 | 2010.01.08 17:42 | buy | 850 | 2.06 | 1.43441 | 0.00000 | 1.43471 | ||
1696 | 2010.01.08 17:45 | t/p | 850 | 2.06 | 1.43471 | 0.00000 | 1.43471 | 61.80 | 34122.24 |
1697 | 2010.01.08 17:45 | sell | 851 | 30.72 | 1.43510 | 0.00000 | 1.43480 | ||
1698 | 2010.01.08 17:50 | buy | 852 | 1.68 | 1.43574 | 0.00000 | 1.43604 | ||
1699 | 2010.01.08 17:52 | buy | 853 | 3.64 | 1.43536 | 0.00000 | 1.43566 | ||
1700 | 2010.01.08 17:57 | buy | 854 | 7.84 | 1.43498 | 0.00000 | 1.43528 | ||
1701 | 2010.01.08 17:59 | t/p | 854 | 7.84 | 1.43528 | 0.00000 | 1.43528 | 235.20 | 34357.44 |
1702 | 2010.01.08 18:05 | t/p | 853 | 3.64 | 1.43566 | 0.00000 | 1.43566 | 109.20 | 34466.64 |
1703 | 2010.01.08 18:05 | close | 852 | 1.68 | 1.43586 | 0.00000 | 1.43604 | 20.16 | 34486.80 |
1704 | 2010.01.08 18:07 | buy | 855 | 1.82 | 1.43544 | 0.00000 | 1.43574 | ||
1705 | 2010.01.08 18:10 | t/p | 855 | 1.82 | 1.43574 | 0.00000 | 1.43574 | 54.60 | 34541.40 |
1706 | 2010.01.08 18:10 | buy | 856 | 1.36 | 1.43667 | 0.00000 | 1.43697 | ||
1707 | 2010.01.08 18:15 | t/p | 856 | 1.36 | 1.43697 | 0.00000 | 1.43697 | 40.80 | 34582.20 |
1708 | 2010.01.08 18:17 | buy | 857 | 1.17 | 1.43716 | 0.00000 | 1.43746 | ||
1709 | 2010.01.08 18:20 | t/p | 857 | 1.17 | 1.43746 | 0.00000 | 1.43746 | 35.10 | 34617.30 |
1710 | 2010.01.08 18:27 | buy | 858 | 1.18 | 1.43716 | 0.00000 | 1.43746 | ||
1711 | 2010.01.08 18:27 | t/p | 858 | 1.18 | 1.43746 | 0.00000 | 1.43746 | 35.40 | 34652.70 |
1712 | 2010.01.08 18:45 | close at stop | 851 | 30.72 | 1.43996 | 0.00000 | 1.43480 | -14929.92 | 19722.78 |
1713 | 2010.01.08 18:45 | close at stop | 849 | 16.24 | 1.43996 | 0.00000 | 1.43423 | -8818.32 | 10904.46 |
1714 | 2010.01.08 18:45 | close at stop | 842 | 8.00 | 1.43996 | 0.00000 | 1.43349 | -4936.00 | 5968.46 |
1715 | 2010.01.08 18:45 | close at stop | 841 | 4.04 | 1.43996 | 0.00000 | 1.43288 | -2739.12 | 3229.34 |
1716 | 2010.01.08 18:45 | close at stop | 839 | 1.94 | 1.43996 | 0.00000 | 1.43215 | -1456.94 | 1772.40 |