Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Expert_Name=""OverHedgeTrend""; Lots=0.1; MaxLots=13; useDoubleLots=false; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; LSMAPeriod=21; LSMA_TimeFrame=15; PauseSeconds=6; MillisPerSec=1000; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -3233.40 | Gross profit | 118049.45 | Gross loss | -121282.85 |
| Profit factor | 0.97 | Expected payoff | -8.42 | ||
| Absolute drawdown | 6369.90 | Maximal drawdown | 7659.00 (67.84%) | Relative drawdown | 67.84% (7659.00) |
| Total trades | 384 | Short positions (won %) | 198 (60.10%) | Long positions (won %) | 186 (49.46%) |
| Profit trades (% of total) | 211 (54.95%) | Loss trades (% of total) | 173 (45.05%) | ||
| Largest | profit trade | 6288.00 | loss trade | -6540.95 | |
| Average | profit trade | 559.48 | loss trade | -701.06 | |
| Maximum | consecutive wins (profit in money) | 15 (50589.80) | consecutive losses (loss in money) | 15 (-50775.75) | |
| Maximal | consecutive profit (count of wins) | 50589.80 (15) | consecutive loss (count of losses) | -50775.75 (15) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 03:15 | buy | 1 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 03:20 | sell | 2 | 0.20 | 1.50015 | 0.00000 | 0.00000 | ||
| 3 | 2009.12.01 03:27 | buy | 3 | 0.30 | 1.50080 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 04:37 | sell | 4 | 0.40 | 1.50017 | 0.00000 | 0.00000 | ||
| 5 | 2009.12.01 04:40 | buy | 5 | 0.50 | 1.50133 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 05:07 | sell | 6 | 0.60 | 1.50027 | 0.00000 | 0.00000 | ||
| 7 | 2009.12.01 05:10 | buy | 7 | 0.70 | 1.50105 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 05:50 | sell | 8 | 0.80 | 1.50024 | 0.00000 | 0.00000 | ||
| 9 | 2009.12.01 05:57 | buy | 9 | 0.90 | 1.50087 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 06:10 | sell | 10 | 1.00 | 1.49964 | 0.00000 | 0.00000 | ||
| 11 | 2009.12.01 07:45 | buy | 11 | 1.10 | 1.50122 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 10:15 | close | 10 | 1.00 | 1.50719 | 0.00000 | 0.00000 | -755.00 | 9245.00 |
| 13 | 2009.12.01 10:15 | close | 8 | 0.80 | 1.50719 | 0.00000 | 0.00000 | -556.00 | 8689.00 |
| 14 | 2009.12.01 10:15 | close | 6 | 0.60 | 1.50719 | 0.00000 | 0.00000 | -415.20 | 8273.80 |
| 15 | 2009.12.01 10:15 | close | 4 | 0.40 | 1.50719 | 0.00000 | 0.00000 | -280.80 | 7993.00 |
| 16 | 2009.12.01 10:15 | close | 2 | 0.20 | 1.50719 | 0.00000 | 0.00000 | -140.80 | 7852.20 |
| 17 | 2009.12.01 10:15 | close | 11 | 1.10 | 1.50709 | 0.00000 | 0.00000 | 645.70 | 8497.90 |
| 18 | 2009.12.01 10:15 | close | 9 | 0.90 | 1.50709 | 0.00000 | 0.00000 | 559.80 | 9057.70 |
| 19 | 2009.12.01 10:15 | close | 7 | 0.70 | 1.50709 | 0.00000 | 0.00000 | 422.80 | 9480.50 |
| 20 | 2009.12.01 10:15 | close | 5 | 0.50 | 1.50709 | 0.00000 | 0.00000 | 288.00 | 9768.50 |
| 21 | 2009.12.01 10:15 | close | 3 | 0.30 | 1.50709 | 0.00000 | 0.00000 | 188.70 | 9957.20 |
| 22 | 2009.12.01 10:15 | close | 1 | 0.10 | 1.50709 | 0.00000 | 0.00000 | 62.90 | 10020.10 |
| 23 | 2009.12.01 10:15 | buy | 12 | 0.10 | 1.50719 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.01 10:33 | sell | 13 | 0.20 | 1.50665 | 0.00000 | 0.00000 | ||
| 25 | 2009.12.01 11:15 | buy | 14 | 0.30 | 1.50751 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.01 12:20 | sell | 15 | 0.40 | 1.50636 | 0.00000 | 0.00000 | ||
| 27 | 2009.12.01 13:20 | buy | 16 | 0.50 | 1.50744 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.01 13:45 | sell | 17 | 0.60 | 1.50643 | 0.00000 | 0.00000 | ||
| 29 | 2009.12.01 14:10 | buy | 18 | 0.70 | 1.50758 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.01 17:16 | close | 17 | 0.60 | 1.51174 | 0.00000 | 0.00000 | -318.60 | 9701.50 |
| 31 | 2009.12.01 17:16 | close | 15 | 0.40 | 1.51174 | 0.00000 | 0.00000 | -215.20 | 9486.30 |
| 32 | 2009.12.01 17:16 | close | 13 | 0.20 | 1.51174 | 0.00000 | 0.00000 | -101.80 | 9384.50 |
| 33 | 2009.12.01 17:16 | close | 18 | 0.70 | 1.51164 | 0.00000 | 0.00000 | 284.20 | 9668.70 |
| 34 | 2009.12.01 17:16 | close | 16 | 0.50 | 1.51164 | 0.00000 | 0.00000 | 210.00 | 9878.70 |
| 35 | 2009.12.01 17:16 | close | 14 | 0.30 | 1.51164 | 0.00000 | 0.00000 | 123.90 | 10002.60 |
| 36 | 2009.12.01 17:16 | close | 12 | 0.10 | 1.51164 | 0.00000 | 0.00000 | 44.50 | 10047.10 |
| 37 | 2009.12.01 17:16 | buy | 19 | 0.10 | 1.51174 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.01 17:20 | sell | 20 | 0.20 | 1.51120 | 0.00000 | 0.00000 | ||
| 39 | 2009.12.01 17:50 | close | 19 | 0.10 | 1.50891 | 0.00000 | 0.00000 | -28.30 | 10018.80 |
| 40 | 2009.12.01 17:50 | close | 20 | 0.20 | 1.50901 | 0.00000 | 0.00000 | 43.80 | 10062.60 |
| 41 | 2009.12.01 17:50 | buy | 21 | 0.10 | 1.50901 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.01 18:15 | close | 21 | 0.10 | 1.51043 | 0.00000 | 0.00000 | 14.20 | 10076.80 |
| 43 | 2009.12.01 18:15 | buy | 22 | 0.10 | 1.51053 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.01 18:45 | sell | 23 | 0.20 | 1.50999 | 0.00000 | 0.00000 | ||
| 45 | 2009.12.01 19:20 | buy | 24 | 0.30 | 1.51085 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.01 20:10 | sell | 25 | 0.40 | 1.50998 | 0.00000 | 0.00000 | ||
| 47 | 2009.12.01 20:13 | buy | 26 | 0.50 | 1.51058 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.01 20:45 | sell | 27 | 0.60 | 1.50979 | 0.00000 | 0.00000 | ||
| 49 | 2009.12.02 08:20 | close | 26 | 0.50 | 1.50661 | 0.00000 | 0.00000 | -198.75 | 9878.05 |
| 50 | 2009.12.02 08:20 | close | 24 | 0.30 | 1.50661 | 0.00000 | 0.00000 | -127.35 | 9750.70 |
| 51 | 2009.12.02 08:20 | close | 22 | 0.10 | 1.50661 | 0.00000 | 0.00000 | -39.25 | 9711.45 |
| 52 | 2009.12.02 08:20 | close | 27 | 0.60 | 1.50671 | 0.00000 | 0.00000 | 184.20 | 9895.65 |
| 53 | 2009.12.02 08:20 | close | 25 | 0.40 | 1.50671 | 0.00000 | 0.00000 | 130.40 | 10026.05 |
| 54 | 2009.12.02 08:20 | close | 23 | 0.20 | 1.50671 | 0.00000 | 0.00000 | 65.40 | 10091.45 |
| 55 | 2009.12.02 08:20 | sell | 28 | 0.10 | 1.50661 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.02 08:22 | buy | 29 | 0.20 | 1.50716 | 0.00000 | 0.00000 | ||
| 57 | 2009.12.02 08:37 | sell | 30 | 0.30 | 1.50642 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.02 08:40 | buy | 31 | 0.40 | 1.50768 | 0.00000 | 0.00000 | ||
| 59 | 2009.12.02 09:20 | close | 30 | 0.30 | 1.51068 | 0.00000 | 0.00000 | -127.80 | 9963.65 |
| 60 | 2009.12.02 09:20 | close | 28 | 0.10 | 1.51068 | 0.00000 | 0.00000 | -40.70 | 9922.95 |
| 61 | 2009.12.02 09:20 | close | 31 | 0.40 | 1.51058 | 0.00000 | 0.00000 | 116.00 | 10038.95 |
| 62 | 2009.12.02 09:20 | close | 29 | 0.20 | 1.51058 | 0.00000 | 0.00000 | 68.40 | 10107.35 |
| 63 | 2009.12.02 09:20 | sell | 32 | 0.10 | 1.51058 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.02 09:50 | close | 32 | 0.10 | 1.50918 | 0.00000 | 0.00000 | 14.00 | 10121.35 |
| 65 | 2009.12.02 09:50 | buy | 33 | 0.10 | 1.50918 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.02 10:20 | sell | 34 | 0.20 | 1.50845 | 0.00000 | 0.00000 | ||
| 67 | 2009.12.02 10:35 | buy | 35 | 0.30 | 1.50927 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.02 11:20 | close | 34 | 0.20 | 1.51098 | 0.00000 | 0.00000 | -50.60 | 10070.75 |
| 69 | 2009.12.02 11:20 | close | 35 | 0.30 | 1.51088 | 0.00000 | 0.00000 | 48.30 | 10119.05 |
| 70 | 2009.12.02 11:20 | close | 33 | 0.10 | 1.51088 | 0.00000 | 0.00000 | 17.00 | 10136.05 |
| 71 | 2009.12.02 11:20 | buy | 36 | 0.10 | 1.51098 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.02 11:27 | sell | 37 | 0.20 | 1.51048 | 0.00000 | 0.00000 | ||
| 73 | 2009.12.02 12:20 | close | 36 | 0.10 | 1.50847 | 0.00000 | 0.00000 | -25.10 | 10110.95 |
| 74 | 2009.12.02 12:20 | close | 37 | 0.20 | 1.50857 | 0.00000 | 0.00000 | 38.20 | 10149.15 |
| 75 | 2009.12.02 12:20 | buy | 38 | 0.10 | 1.50857 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.02 13:37 | sell | 39 | 0.20 | 1.50805 | 0.00000 | 0.00000 | ||
| 77 | 2009.12.02 13:40 | buy | 40 | 0.30 | 1.50861 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.02 14:33 | sell | 41 | 0.40 | 1.50806 | 0.00000 | 0.00000 | ||
| 79 | 2009.12.02 15:07 | close | 40 | 0.30 | 1.50611 | 0.00000 | 0.00000 | -75.00 | 10074.15 |
| 80 | 2009.12.02 15:07 | close | 38 | 0.10 | 1.50611 | 0.00000 | 0.00000 | -24.60 | 10049.55 |
| 81 | 2009.12.02 15:07 | close | 41 | 0.40 | 1.50621 | 0.00000 | 0.00000 | 74.00 | 10123.55 |
| 82 | 2009.12.02 15:07 | close | 39 | 0.20 | 1.50621 | 0.00000 | 0.00000 | 36.80 | 10160.35 |
| 83 | 2009.12.02 15:07 | sell | 42 | 0.10 | 1.50611 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.02 15:10 | buy | 43 | 0.20 | 1.50710 | 0.00000 | 0.00000 | ||
| 85 | 2009.12.02 16:20 | close | 42 | 0.10 | 1.50939 | 0.00000 | 0.00000 | -32.80 | 10127.55 |
| 86 | 2009.12.02 16:20 | close | 43 | 0.20 | 1.50929 | 0.00000 | 0.00000 | 43.80 | 10171.35 |
| 87 | 2009.12.02 16:20 | buy | 44 | 0.10 | 1.50939 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.02 16:22 | sell | 45 | 0.20 | 1.50888 | 0.00000 | 0.00000 | ||
| 89 | 2009.12.02 17:05 | close | 44 | 0.10 | 1.50698 | 0.00000 | 0.00000 | -24.10 | 10147.25 |
| 90 | 2009.12.02 17:05 | close | 45 | 0.20 | 1.50708 | 0.00000 | 0.00000 | 36.00 | 10183.25 |
| 91 | 2009.12.02 17:05 | buy | 46 | 0.10 | 1.50708 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.02 17:10 | sell | 47 | 0.20 | 1.50634 | 0.00000 | 0.00000 | ||
| 93 | 2009.12.02 17:20 | close | 46 | 0.10 | 1.50407 | 0.00000 | 0.00000 | -30.10 | 10153.15 |
| 94 | 2009.12.02 17:20 | close | 47 | 0.20 | 1.50417 | 0.00000 | 0.00000 | 43.40 | 10196.55 |
| 95 | 2009.12.02 17:20 | sell | 48 | 0.10 | 1.50407 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.02 17:22 | buy | 49 | 0.20 | 1.50482 | 0.00000 | 0.00000 | ||
| 97 | 2009.12.02 18:07 | close | 48 | 0.10 | 1.50687 | 0.00000 | 0.00000 | -28.00 | 10168.55 |
| 98 | 2009.12.02 18:07 | close | 49 | 0.20 | 1.50677 | 0.00000 | 0.00000 | 39.00 | 10207.55 |
| 99 | 2009.12.02 18:07 | sell | 50 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.02 18:10 | close | 50 | 0.10 | 1.50556 | 0.00000 | 0.00000 | 12.10 | 10219.65 |
| 101 | 2009.12.02 18:10 | sell | 51 | 0.10 | 1.50546 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.02 18:12 | buy | 52 | 0.20 | 1.50589 | 0.00000 | 0.00000 | ||
| 103 | 2009.12.02 18:15 | sell | 53 | 0.30 | 1.50448 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.03 00:15 | buy | 54 | 0.40 | 1.50625 | 0.00000 | 0.00000 | ||
| 105 | 2009.12.03 07:40 | close | 53 | 0.30 | 1.51003 | 0.00000 | 0.00000 | -167.40 | 10052.25 |
| 106 | 2009.12.03 07:40 | close | 51 | 0.10 | 1.51003 | 0.00000 | 0.00000 | -46.00 | 10006.25 |
| 107 | 2009.12.03 07:40 | close | 54 | 0.40 | 1.50993 | 0.00000 | 0.00000 | 147.20 | 10153.45 |
| 108 | 2009.12.03 07:40 | close | 52 | 0.20 | 1.50993 | 0.00000 | 0.00000 | 80.50 | 10233.95 |
| 109 | 2009.12.03 07:40 | buy | 55 | 0.10 | 1.51003 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.03 07:50 | close | 55 | 0.10 | 1.51118 | 0.00000 | 0.00000 | 11.50 | 10245.45 |
| 111 | 2009.12.03 07:50 | buy | 56 | 0.10 | 1.51128 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.03 07:52 | sell | 57 | 0.20 | 1.51076 | 0.00000 | 0.00000 | ||
| 113 | 2009.12.03 08:15 | buy | 58 | 0.30 | 1.51173 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.03 09:02 | sell | 59 | 0.40 | 1.51070 | 0.00000 | 0.00000 | ||
| 115 | 2009.12.03 09:10 | buy | 60 | 0.50 | 1.51132 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.03 09:50 | sell | 61 | 0.60 | 1.51072 | 0.00000 | 0.00000 | ||
| 117 | 2009.12.03 09:57 | buy | 62 | 0.70 | 1.51129 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.03 10:10 | sell | 63 | 0.80 | 1.51076 | 0.00000 | 0.00000 | ||
| 119 | 2009.12.03 10:45 | buy | 64 | 0.90 | 1.51152 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.03 14:45 | sell | 65 | 1.00 | 1.51026 | 0.00000 | 0.00000 | ||
| 121 | 2009.12.03 22:45 | close | 64 | 0.90 | 1.50534 | 0.00000 | 0.00000 | -556.20 | 9689.25 |
| 122 | 2009.12.03 22:45 | close | 62 | 0.70 | 1.50534 | 0.00000 | 0.00000 | -416.50 | 9272.75 |
| 123 | 2009.12.03 22:45 | close | 60 | 0.50 | 1.50534 | 0.00000 | 0.00000 | -299.00 | 8973.75 |
| 124 | 2009.12.03 22:45 | close | 58 | 0.30 | 1.50534 | 0.00000 | 0.00000 | -191.70 | 8782.05 |
| 125 | 2009.12.03 22:45 | close | 56 | 0.10 | 1.50534 | 0.00000 | 0.00000 | -59.40 | 8722.65 |
| 126 | 2009.12.03 22:45 | close | 65 | 1.00 | 1.50544 | 0.00000 | 0.00000 | 482.00 | 9204.65 |
| 127 | 2009.12.03 22:45 | close | 63 | 0.80 | 1.50544 | 0.00000 | 0.00000 | 425.60 | 9630.25 |
| 128 | 2009.12.03 22:45 | close | 61 | 0.60 | 1.50544 | 0.00000 | 0.00000 | 316.80 | 9947.05 |
| 129 | 2009.12.03 22:45 | close | 59 | 0.40 | 1.50544 | 0.00000 | 0.00000 | 210.40 | 10157.45 |
| 130 | 2009.12.03 22:45 | close | 57 | 0.20 | 1.50544 | 0.00000 | 0.00000 | 106.40 | 10263.85 |
| 131 | 2009.12.03 22:45 | sell | 66 | 0.10 | 1.50534 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.03 23:02 | close | 66 | 0.10 | 1.50396 | 0.00000 | 0.00000 | 13.80 | 10277.65 |
| 133 | 2009.12.03 23:02 | sell | 67 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.03 23:10 | buy | 68 | 0.20 | 1.50457 | 0.00000 | 0.00000 | ||
| 135 | 2009.12.04 00:20 | close | 67 | 0.10 | 1.50661 | 0.00000 | 0.00000 | -27.60 | 10250.05 |
| 136 | 2009.12.04 00:20 | close | 68 | 0.20 | 1.50651 | 0.00000 | 0.00000 | 38.70 | 10288.75 |
| 137 | 2009.12.04 00:20 | sell | 69 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.04 01:20 | close | 69 | 0.10 | 1.50498 | 0.00000 | 0.00000 | 15.30 | 10304.05 |
| 139 | 2009.12.04 01:20 | sell | 70 | 0.10 | 1.50488 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.04 01:27 | buy | 71 | 0.20 | 1.50552 | 0.00000 | 0.00000 | ||
| 141 | 2009.12.04 01:50 | sell | 72 | 0.30 | 1.50479 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.04 01:57 | buy | 73 | 0.40 | 1.50538 | 0.00000 | 0.00000 | ||
| 143 | 2009.12.04 02:02 | sell | 74 | 0.50 | 1.50467 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.04 02:10 | buy | 75 | 0.60 | 1.50540 | 0.00000 | 0.00000 | ||
| 145 | 2009.12.04 06:20 | sell | 76 | 0.70 | 1.50459 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.04 06:45 | buy | 77 | 0.80 | 1.50544 | 0.00000 | 0.00000 | ||
| 147 | 2009.12.04 07:02 | sell | 78 | 0.90 | 1.50467 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.04 07:15 | buy | 79 | 1.00 | 1.50540 | 0.00000 | 0.00000 | ||
| 149 | 2009.12.04 14:26 | sell | 80 | 1.10 | 1.50415 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.04 14:32 | buy | 81 | 1.20 | 1.50638 | 0.00000 | 0.00000 | ||
| 151 | 2009.12.04 14:40 | sell | 82 | 1.30 | 1.50220 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.04 15:02 | close | 81 | 1.20 | 1.49161 | 0.00000 | 0.00000 | -1772.40 | 8531.65 |
| 153 | 2009.12.04 15:02 | close | 79 | 1.00 | 1.49161 | 0.00000 | 0.00000 | -1379.00 | 7152.65 |
| 154 | 2009.12.04 15:02 | close | 77 | 0.80 | 1.49161 | 0.00000 | 0.00000 | -1106.40 | 6046.25 |
| 155 | 2009.12.04 15:02 | close | 75 | 0.60 | 1.49161 | 0.00000 | 0.00000 | -827.40 | 5218.85 |
| 156 | 2009.12.04 15:02 | close | 73 | 0.40 | 1.49161 | 0.00000 | 0.00000 | -550.80 | 4668.05 |
| 157 | 2009.12.04 15:02 | close | 71 | 0.20 | 1.49161 | 0.00000 | 0.00000 | -278.20 | 4389.85 |
| 158 | 2009.12.04 15:02 | close | 82 | 1.30 | 1.49171 | 0.00000 | 0.00000 | 1363.70 | 5753.55 |
| 159 | 2009.12.04 15:02 | close | 80 | 1.10 | 1.49171 | 0.00000 | 0.00000 | 1368.40 | 7121.95 |
| 160 | 2009.12.04 15:02 | close | 78 | 0.90 | 1.49171 | 0.00000 | 0.00000 | 1166.40 | 8288.35 |
| 161 | 2009.12.04 15:02 | close | 76 | 0.70 | 1.49171 | 0.00000 | 0.00000 | 901.60 | 9189.95 |
| 162 | 2009.12.04 15:02 | close | 74 | 0.50 | 1.49171 | 0.00000 | 0.00000 | 648.00 | 9837.95 |
| 163 | 2009.12.04 15:02 | close | 72 | 0.30 | 1.49171 | 0.00000 | 0.00000 | 392.40 | 10230.35 |
| 164 | 2009.12.04 15:02 | close | 70 | 0.10 | 1.49171 | 0.00000 | 0.00000 | 131.70 | 10362.05 |
| 165 | 2009.12.04 15:02 | sell | 83 | 0.10 | 1.49161 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.04 15:05 | buy | 84 | 0.20 | 1.49219 | 0.00000 | 0.00000 | ||
| 167 | 2009.12.04 15:07 | sell | 85 | 0.30 | 1.49113 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.04 15:10 | buy | 86 | 0.40 | 1.49362 | 0.00000 | 0.00000 | ||
| 169 | 2009.12.04 16:40 | sell | 87 | 0.50 | 1.49105 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.04 19:20 | close | 86 | 0.40 | 1.48597 | 0.00000 | 0.00000 | -306.00 | 10056.05 |
| 171 | 2009.12.04 19:20 | close | 84 | 0.20 | 1.48597 | 0.00000 | 0.00000 | -124.40 | 9931.65 |
| 172 | 2009.12.04 19:20 | close | 87 | 0.50 | 1.48607 | 0.00000 | 0.00000 | 249.00 | 10180.65 |
| 173 | 2009.12.04 19:20 | close | 85 | 0.30 | 1.48607 | 0.00000 | 0.00000 | 151.80 | 10332.45 |
| 174 | 2009.12.04 19:20 | close | 83 | 0.10 | 1.48607 | 0.00000 | 0.00000 | 55.40 | 10387.85 |
| 175 | 2009.12.04 19:20 | buy | 88 | 0.10 | 1.48607 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.04 19:33 | sell | 89 | 0.20 | 1.48505 | 0.00000 | 0.00000 | ||
| 177 | 2009.12.04 20:50 | close | 88 | 0.10 | 1.48213 | 0.00000 | 0.00000 | -39.40 | 10348.45 |
| 178 | 2009.12.04 20:50 | close | 89 | 0.20 | 1.48223 | 0.00000 | 0.00000 | 56.40 | 10404.85 |
| 179 | 2009.12.04 20:50 | sell | 90 | 0.10 | 1.48213 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.04 20:52 | buy | 91 | 0.20 | 1.48266 | 0.00000 | 0.00000 | ||
| 181 | 2009.12.04 21:15 | close | 90 | 0.10 | 1.48439 | 0.00000 | 0.00000 | -22.60 | 10382.25 |
| 182 | 2009.12.04 21:15 | close | 91 | 0.20 | 1.48429 | 0.00000 | 0.00000 | 32.60 | 10414.85 |
| 183 | 2009.12.04 21:30 | buy | 92 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.04 21:45 | sell | 93 | 0.20 | 1.48414 | 0.00000 | 0.00000 | ||
| 185 | 2009.12.04 22:03 | buy | 94 | 0.30 | 1.48496 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.07 00:00 | close | 93 | 0.20 | 1.48701 | 0.00000 | 0.00000 | -57.60 | 10357.25 |
| 187 | 2009.12.07 00:00 | close | 94 | 0.30 | 1.48691 | 0.00000 | 0.00000 | 58.35 | 10415.60 |
| 188 | 2009.12.07 00:00 | close | 92 | 0.10 | 1.48691 | 0.00000 | 0.00000 | 21.75 | 10437.35 |
| 189 | 2009.12.07 00:00 | buy | 95 | 0.10 | 1.48701 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.07 00:20 | sell | 96 | 0.20 | 1.48629 | 0.00000 | 0.00000 | ||
| 191 | 2009.12.07 00:50 | buy | 97 | 0.30 | 1.48720 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.07 01:15 | sell | 98 | 0.40 | 1.48593 | 0.00000 | 0.00000 | ||
| 193 | 2009.12.07 01:27 | buy | 99 | 0.50 | 1.48707 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.07 01:50 | close | 98 | 0.40 | 1.48986 | 0.00000 | 0.00000 | -157.20 | 10280.15 |
| 195 | 2009.12.07 01:50 | close | 96 | 0.20 | 1.48986 | 0.00000 | 0.00000 | -71.40 | 10208.75 |
| 196 | 2009.12.07 01:50 | close | 99 | 0.50 | 1.48976 | 0.00000 | 0.00000 | 134.50 | 10343.25 |
| 197 | 2009.12.07 01:50 | close | 97 | 0.30 | 1.48976 | 0.00000 | 0.00000 | 76.80 | 10420.05 |
| 198 | 2009.12.07 01:50 | close | 95 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 27.50 | 10447.55 |
| 199 | 2009.12.07 01:50 | buy | 100 | 0.10 | 1.48986 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.07 01:52 | sell | 101 | 0.20 | 1.48923 | 0.00000 | 0.00000 | ||
| 201 | 2009.12.07 02:50 | close | 100 | 0.10 | 1.48731 | 0.00000 | 0.00000 | -25.50 | 10422.05 |
| 202 | 2009.12.07 02:50 | close | 101 | 0.20 | 1.48741 | 0.00000 | 0.00000 | 36.40 | 10458.45 |
| 203 | 2009.12.07 02:50 | buy | 102 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.07 03:15 | close | 102 | 0.10 | 1.48871 | 0.00000 | 0.00000 | 13.00 | 10471.45 |
| 205 | 2009.12.07 03:15 | buy | 103 | 0.10 | 1.48881 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.07 06:32 | close | 103 | 0.10 | 1.49022 | 0.00000 | 0.00000 | 14.10 | 10485.55 |
| 207 | 2009.12.07 06:32 | sell | 104 | 0.10 | 1.49022 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.07 06:45 | close | 104 | 0.10 | 1.48913 | 0.00000 | 0.00000 | 10.90 | 10496.45 |
| 209 | 2009.12.07 06:45 | buy | 105 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.07 06:50 | sell | 106 | 0.20 | 1.48823 | 0.00000 | 0.00000 | ||
| 211 | 2009.12.07 06:57 | buy | 107 | 0.30 | 1.48913 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.07 06:59 | sell | 108 | 0.40 | 1.48838 | 0.00000 | 0.00000 | ||
| 213 | 2009.12.07 07:10 | buy | 109 | 0.50 | 1.48924 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.07 07:50 | sell | 110 | 0.60 | 1.48837 | 0.00000 | 0.00000 | ||
| 215 | 2009.12.07 08:07 | buy | 111 | 0.70 | 1.48927 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.07 08:10 | sell | 112 | 0.80 | 1.48817 | 0.00000 | 0.00000 | ||
| 217 | 2009.12.07 09:32 | close | 111 | 0.70 | 1.48366 | 0.00000 | 0.00000 | -392.70 | 10103.75 |
| 218 | 2009.12.07 09:32 | close | 109 | 0.50 | 1.48366 | 0.00000 | 0.00000 | -279.00 | 9824.75 |
| 219 | 2009.12.07 09:32 | close | 107 | 0.30 | 1.48366 | 0.00000 | 0.00000 | -164.10 | 9660.65 |
| 220 | 2009.12.07 09:32 | close | 105 | 0.10 | 1.48366 | 0.00000 | 0.00000 | -54.70 | 9605.95 |
| 221 | 2009.12.07 09:32 | close | 112 | 0.80 | 1.48376 | 0.00000 | 0.00000 | 352.80 | 9958.75 |
| 222 | 2009.12.07 09:32 | close | 110 | 0.60 | 1.48376 | 0.00000 | 0.00000 | 276.60 | 10235.35 |
| 223 | 2009.12.07 09:32 | close | 108 | 0.40 | 1.48376 | 0.00000 | 0.00000 | 184.80 | 10420.15 |
| 224 | 2009.12.07 09:32 | close | 106 | 0.20 | 1.48376 | 0.00000 | 0.00000 | 89.40 | 10509.55 |
| 225 | 2009.12.07 09:32 | sell | 113 | 0.10 | 1.48366 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.07 09:37 | buy | 114 | 0.20 | 1.48446 | 0.00000 | 0.00000 | ||
| 227 | 2009.12.07 09:40 | sell | 115 | 0.30 | 1.48157 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.07 09:50 | close | 114 | 0.20 | 1.47669 | 0.00000 | 0.00000 | -155.40 | 10354.15 |
| 229 | 2009.12.07 09:50 | close | 115 | 0.30 | 1.47679 | 0.00000 | 0.00000 | 143.40 | 10497.55 |
| 230 | 2009.12.07 09:50 | close | 113 | 0.10 | 1.47679 | 0.00000 | 0.00000 | 68.70 | 10566.25 |
| 231 | 2009.12.07 09:50 | sell | 116 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.07 09:52 | buy | 117 | 0.20 | 1.47818 | 0.00000 | 0.00000 | ||
| 233 | 2009.12.07 10:02 | sell | 118 | 0.30 | 1.47592 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.07 10:10 | buy | 119 | 0.40 | 1.47740 | 0.00000 | 0.00000 | ||
| 235 | 2009.12.07 11:20 | close | 118 | 0.30 | 1.48187 | 0.00000 | 0.00000 | -178.50 | 10387.75 |
| 236 | 2009.12.07 11:20 | close | 116 | 0.10 | 1.48187 | 0.00000 | 0.00000 | -51.80 | 10335.95 |
| 237 | 2009.12.07 11:20 | close | 119 | 0.40 | 1.48177 | 0.00000 | 0.00000 | 174.80 | 10510.75 |
| 238 | 2009.12.07 11:20 | close | 117 | 0.20 | 1.48177 | 0.00000 | 0.00000 | 71.80 | 10582.55 |
| 239 | 2009.12.07 11:20 | sell | 120 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.07 11:32 | buy | 121 | 0.20 | 1.48295 | 0.00000 | 0.00000 | ||
| 241 | 2009.12.07 11:45 | sell | 122 | 0.30 | 1.48159 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.07 12:50 | close | 121 | 0.20 | 1.47898 | 0.00000 | 0.00000 | -79.40 | 10503.15 |
| 243 | 2009.12.07 12:50 | close | 122 | 0.30 | 1.47908 | 0.00000 | 0.00000 | 75.30 | 10578.45 |
| 244 | 2009.12.07 12:50 | close | 120 | 0.10 | 1.47908 | 0.00000 | 0.00000 | 26.90 | 10605.35 |
| 245 | 2009.12.07 12:50 | sell | 123 | 0.10 | 1.47898 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.07 12:52 | buy | 124 | 0.20 | 1.47942 | 0.00000 | 0.00000 | ||
| 247 | 2009.12.07 13:15 | sell | 125 | 0.30 | 1.47858 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.07 13:45 | buy | 126 | 0.40 | 1.47986 | 0.00000 | 0.00000 | ||
| 249 | 2009.12.07 14:02 | sell | 127 | 0.50 | 1.47833 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.07 14:15 | buy | 128 | 0.60 | 1.47957 | 0.00000 | 0.00000 | ||
| 251 | 2009.12.07 15:20 | sell | 129 | 0.70 | 1.47850 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.07 15:40 | buy | 130 | 0.80 | 1.48026 | 0.00000 | 0.00000 | ||
| 253 | 2009.12.07 18:45 | close | 129 | 0.70 | 1.48623 | 0.00000 | 0.00000 | -541.10 | 10064.25 |
| 254 | 2009.12.07 18:45 | close | 127 | 0.50 | 1.48623 | 0.00000 | 0.00000 | -395.00 | 9669.25 |
| 255 | 2009.12.07 18:45 | close | 125 | 0.30 | 1.48623 | 0.00000 | 0.00000 | -229.50 | 9439.75 |
| 256 | 2009.12.07 18:45 | close | 123 | 0.10 | 1.48623 | 0.00000 | 0.00000 | -72.50 | 9367.25 |
| 257 | 2009.12.07 18:45 | close | 130 | 0.80 | 1.48613 | 0.00000 | 0.00000 | 469.60 | 9836.85 |
| 258 | 2009.12.07 18:45 | close | 128 | 0.60 | 1.48613 | 0.00000 | 0.00000 | 393.60 | 10230.45 |
| 259 | 2009.12.07 18:45 | close | 126 | 0.40 | 1.48613 | 0.00000 | 0.00000 | 250.80 | 10481.25 |
| 260 | 2009.12.07 18:45 | close | 124 | 0.20 | 1.48613 | 0.00000 | 0.00000 | 134.20 | 10615.45 |
| 261 | 2009.12.07 18:45 | buy | 131 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.07 18:47 | sell | 132 | 0.20 | 1.48542 | 0.00000 | 0.00000 | ||
| 263 | 2009.12.07 18:50 | buy | 133 | 0.30 | 1.48835 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.07 18:57 | sell | 134 | 0.40 | 1.48542 | 0.00000 | 0.00000 | ||
| 265 | 2009.12.07 19:10 | buy | 135 | 0.50 | 1.48671 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.07 19:50 | sell | 136 | 0.60 | 1.48526 | 0.00000 | 0.00000 | ||
| 267 | 2009.12.07 19:57 | buy | 137 | 0.70 | 1.48653 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.07 20:02 | sell | 138 | 0.80 | 1.48568 | 0.00000 | 0.00000 | ||
| 269 | 2009.12.08 02:32 | buy | 139 | 0.90 | 1.48657 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.08 02:45 | sell | 140 | 1.00 | 1.48563 | 0.00000 | 0.00000 | ||
| 271 | 2009.12.08 09:07 | close | 139 | 0.90 | 1.47812 | 0.00000 | 0.00000 | -760.50 | 9854.95 |
| 272 | 2009.12.08 09:07 | close | 137 | 0.70 | 1.47812 | 0.00000 | 0.00000 | -589.05 | 9265.90 |
| 273 | 2009.12.08 09:07 | close | 135 | 0.50 | 1.47812 | 0.00000 | 0.00000 | -429.75 | 8836.15 |
| 274 | 2009.12.08 09:07 | close | 133 | 0.30 | 1.47812 | 0.00000 | 0.00000 | -307.05 | 8529.10 |
| 275 | 2009.12.08 09:07 | close | 131 | 0.10 | 1.47812 | 0.00000 | 0.00000 | -81.15 | 8447.95 |
| 276 | 2009.12.08 09:07 | close | 140 | 1.00 | 1.47822 | 0.00000 | 0.00000 | 741.00 | 9188.95 |
| 277 | 2009.12.08 09:07 | close | 138 | 0.80 | 1.47822 | 0.00000 | 0.00000 | 596.00 | 9784.95 |
| 278 | 2009.12.08 09:07 | close | 136 | 0.60 | 1.47822 | 0.00000 | 0.00000 | 421.80 | 10206.75 |
| 279 | 2009.12.08 09:07 | close | 134 | 0.40 | 1.47822 | 0.00000 | 0.00000 | 287.60 | 10494.35 |
| 280 | 2009.12.08 09:07 | close | 132 | 0.20 | 1.47822 | 0.00000 | 0.00000 | 143.80 | 10638.15 |
| 281 | 2009.12.08 09:07 | sell | 141 | 0.10 | 1.47812 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.08 09:10 | buy | 142 | 0.20 | 1.47982 | 0.00000 | 0.00000 | ||
| 283 | 2009.12.08 09:50 | close | 141 | 0.10 | 1.48298 | 0.00000 | 0.00000 | -48.60 | 10589.55 |
| 284 | 2009.12.08 09:50 | close | 142 | 0.20 | 1.48288 | 0.00000 | 0.00000 | 61.20 | 10650.75 |
| 285 | 2009.12.08 09:50 | sell | 143 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.08 10:02 | close | 143 | 0.10 | 1.48159 | 0.00000 | 0.00000 | 12.90 | 10663.65 |
| 287 | 2009.12.08 10:02 | sell | 144 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.08 10:10 | buy | 145 | 0.20 | 1.48246 | 0.00000 | 0.00000 | ||
| 289 | 2009.12.08 10:50 | close | 144 | 0.10 | 1.48519 | 0.00000 | 0.00000 | -37.00 | 10626.65 |
| 290 | 2009.12.08 10:50 | close | 145 | 0.20 | 1.48509 | 0.00000 | 0.00000 | 52.60 | 10679.25 |
| 291 | 2009.12.08 10:50 | buy | 146 | 0.10 | 1.48519 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.08 10:52 | sell | 147 | 0.20 | 1.48461 | 0.00000 | 0.00000 | ||
| 293 | 2009.12.08 11:10 | buy | 148 | 0.30 | 1.48536 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.08 11:33 | sell | 149 | 0.40 | 1.48419 | 0.00000 | 0.00000 | ||
| 295 | 2009.12.08 12:20 | close | 148 | 0.30 | 1.48077 | 0.00000 | 0.00000 | -137.70 | 10541.55 |
| 296 | 2009.12.08 12:20 | close | 146 | 0.10 | 1.48077 | 0.00000 | 0.00000 | -44.20 | 10497.35 |
| 297 | 2009.12.08 12:20 | close | 149 | 0.40 | 1.48087 | 0.00000 | 0.00000 | 132.80 | 10630.15 |
| 298 | 2009.12.08 12:20 | close | 147 | 0.20 | 1.48087 | 0.00000 | 0.00000 | 74.80 | 10704.95 |
| 299 | 2009.12.08 12:30 | sell | 150 | 0.10 | 1.48096 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.08 12:37 | buy | 151 | 0.20 | 1.48149 | 0.00000 | 0.00000 | ||
| 301 | 2009.12.08 12:40 | sell | 152 | 0.30 | 1.48065 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.08 13:02 | close | 151 | 0.20 | 1.47782 | 0.00000 | 0.00000 | -73.40 | 10631.55 |
| 303 | 2009.12.08 13:02 | close | 152 | 0.30 | 1.47792 | 0.00000 | 0.00000 | 81.90 | 10713.45 |
| 304 | 2009.12.08 13:02 | close | 150 | 0.10 | 1.47792 | 0.00000 | 0.00000 | 30.40 | 10743.85 |
| 305 | 2009.12.08 13:02 | sell | 153 | 0.10 | 1.47782 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.08 13:05 | buy | 154 | 0.20 | 1.47826 | 0.00000 | 0.00000 | ||
| 307 | 2009.12.08 13:07 | sell | 155 | 0.30 | 1.47747 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.08 13:10 | buy | 156 | 0.40 | 1.47930 | 0.00000 | 0.00000 | ||
| 309 | 2009.12.08 13:50 | sell | 157 | 0.50 | 1.47737 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.08 13:57 | buy | 158 | 0.60 | 1.47852 | 0.00000 | 0.00000 | ||
| 311 | 2009.12.08 14:10 | sell | 159 | 0.70 | 1.47709 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.08 17:07 | close | 158 | 0.60 | 1.47216 | 0.00000 | 0.00000 | -381.60 | 10362.25 |
| 313 | 2009.12.08 17:07 | close | 156 | 0.40 | 1.47216 | 0.00000 | 0.00000 | -285.60 | 10076.65 |
| 314 | 2009.12.08 17:07 | close | 154 | 0.20 | 1.47216 | 0.00000 | 0.00000 | -122.00 | 9954.65 |
| 315 | 2009.12.08 17:07 | close | 159 | 0.70 | 1.47226 | 0.00000 | 0.00000 | 338.10 | 10292.75 |
| 316 | 2009.12.08 17:07 | close | 157 | 0.50 | 1.47226 | 0.00000 | 0.00000 | 255.50 | 10548.25 |
| 317 | 2009.12.08 17:07 | close | 155 | 0.30 | 1.47226 | 0.00000 | 0.00000 | 156.30 | 10704.55 |
| 318 | 2009.12.08 17:07 | close | 153 | 0.10 | 1.47226 | 0.00000 | 0.00000 | 55.60 | 10760.15 |
| 319 | 2009.12.08 17:07 | sell | 160 | 0.10 | 1.47216 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.08 17:10 | buy | 161 | 0.20 | 1.47368 | 0.00000 | 0.00000 | ||
| 321 | 2009.12.08 18:45 | sell | 162 | 0.30 | 1.47174 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.08 19:07 | buy | 163 | 0.40 | 1.47260 | 0.00000 | 0.00000 | ||
| 323 | 2009.12.08 19:10 | sell | 164 | 0.50 | 1.47133 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.08 20:50 | close | 163 | 0.40 | 1.46801 | 0.00000 | 0.00000 | -183.60 | 10576.55 |
| 325 | 2009.12.08 20:50 | close | 161 | 0.20 | 1.46801 | 0.00000 | 0.00000 | -113.40 | 10463.15 |
| 326 | 2009.12.08 20:50 | close | 164 | 0.50 | 1.46811 | 0.00000 | 0.00000 | 161.00 | 10624.15 |
| 327 | 2009.12.08 20:50 | close | 162 | 0.30 | 1.46811 | 0.00000 | 0.00000 | 108.90 | 10733.05 |
| 328 | 2009.12.08 20:50 | close | 160 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 40.50 | 10773.55 |
| 329 | 2009.12.08 20:50 | sell | 165 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.08 20:52 | buy | 166 | 0.20 | 1.46854 | 0.00000 | 0.00000 | ||
| 331 | 2009.12.08 21:50 | close | 165 | 0.10 | 1.47043 | 0.00000 | 0.00000 | -24.20 | 10749.35 |
| 332 | 2009.12.08 21:50 | close | 166 | 0.20 | 1.47033 | 0.00000 | 0.00000 | 35.80 | 10785.15 |
| 333 | 2009.12.08 21:50 | buy | 167 | 0.10 | 1.47043 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.08 22:02 | sell | 168 | 0.20 | 1.46961 | 0.00000 | 0.00000 | ||
| 335 | 2009.12.08 22:15 | buy | 169 | 0.30 | 1.47069 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.08 22:50 | sell | 170 | 0.40 | 1.46986 | 0.00000 | 0.00000 | ||
| 337 | 2009.12.08 22:57 | buy | 171 | 0.50 | 1.47045 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.08 23:02 | sell | 172 | 0.60 | 1.46990 | 0.00000 | 0.00000 | ||
| 339 | 2009.12.08 23:15 | buy | 173 | 0.70 | 1.47060 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.08 23:50 | sell | 174 | 0.80 | 1.46961 | 0.00000 | 0.00000 | ||
| 341 | 2009.12.09 00:02 | buy | 175 | 0.90 | 1.47144 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.09 00:15 | sell | 176 | 1.00 | 1.46938 | 0.00000 | 0.00000 | ||
| 343 | 2009.12.09 01:20 | buy | 177 | 1.10 | 1.47110 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.09 02:02 | sell | 178 | 1.20 | 1.46949 | 0.00000 | 0.00000 | ||
| 345 | 2009.12.09 02:10 | buy | 179 | 1.30 | 1.47110 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.09 07:50 | sell | 180 | 1.40 | 1.46957 | 0.00000 | 0.00000 | ||
| 347 | 2009.12.09 08:10 | buy | 181 | 1.50 | 1.47070 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.09 18:20 | sell | 182 | 1.60 | 1.46866 | 0.00000 | 0.00000 | ||
| 349 | 2009.12.09 18:32 | buy | 183 | 1.70 | 1.47086 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.09 18:45 | sell | 184 | 1.80 | 1.46969 | 0.00000 | 0.00000 | ||
| 351 | 2009.12.09 20:40 | buy | 185 | 1.90 | 1.47095 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.10 05:50 | sell | 186 | 2.00 | 1.46980 | 0.00000 | 0.00000 | ||
| 353 | 2009.12.10 05:57 | buy | 187 | 2.10 | 1.47051 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.10 06:50 | sell | 188 | 2.20 | 1.46989 | 0.00000 | 0.00000 | ||
| 355 | 2009.12.10 06:57 | buy | 189 | 2.30 | 1.47057 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.10 09:20 | sell | 190 | 2.40 | 1.46916 | 0.00000 | 0.00000 | ||
| 357 | 2009.12.10 09:27 | buy | 191 | 2.50 | 1.47057 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.10 09:32 | sell | 192 | 2.60 | 1.46889 | 0.00000 | 0.00000 | ||
| 359 | 2009.12.10 09:40 | buy | 193 | 2.70 | 1.47047 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.10 10:20 | sell | 194 | 2.80 | 1.46988 | 0.00000 | 0.00000 | ||
| 361 | 2009.12.10 10:27 | buy | 195 | 2.90 | 1.47072 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.10 19:20 | sell | 196 | 3.00 | 1.46933 | 0.00000 | 0.00000 | ||
| 363 | 2009.12.17 02:40 | close | 195 | 2.90 | 1.44820 | 0.00000 | 0.00000 | -6540.95 | 4244.20 |
| 364 | 2009.12.17 02:40 | close | 193 | 2.70 | 1.44820 | 0.00000 | 0.00000 | -6022.35 | -1778.15 |
| 365 | 2009.12.17 02:40 | close | 191 | 2.50 | 1.44820 | 0.00000 | 0.00000 | -5601.25 | -7379.40 |
| 366 | 2009.12.17 02:40 | close | 189 | 2.30 | 1.44820 | 0.00000 | 0.00000 | -5153.15 | -12532.55 |
| 367 | 2009.12.17 02:40 | close | 187 | 2.10 | 1.44820 | 0.00000 | 0.00000 | -4692.45 | -17225.00 |
| 368 | 2009.12.17 02:40 | close | 185 | 1.90 | 1.44820 | 0.00000 | 0.00000 | -4332.00 | -21557.00 |
| 369 | 2009.12.17 02:40 | close | 183 | 1.70 | 1.44820 | 0.00000 | 0.00000 | -3860.70 | -25417.70 |
| 370 | 2009.12.17 02:40 | close | 181 | 1.50 | 1.44820 | 0.00000 | 0.00000 | -3382.50 | -28800.20 |
| 371 | 2009.12.17 02:40 | close | 179 | 1.30 | 1.44820 | 0.00000 | 0.00000 | -2983.50 | -31783.70 |
| 372 | 2009.12.17 02:40 | close | 177 | 1.10 | 1.44820 | 0.00000 | 0.00000 | -2524.50 | -34308.20 |
| 373 | 2009.12.17 02:40 | close | 175 | 0.90 | 1.44820 | 0.00000 | 0.00000 | -2096.10 | -36404.30 |
| 374 | 2009.12.17 02:40 | close | 173 | 0.70 | 1.44820 | 0.00000 | 0.00000 | -1571.85 | -37976.15 |
| 375 | 2009.12.17 02:40 | close | 171 | 0.50 | 1.44820 | 0.00000 | 0.00000 | -1115.25 | -39091.40 |
| 376 | 2009.12.17 02:40 | close | 169 | 0.30 | 1.44820 | 0.00000 | 0.00000 | -676.35 | -39767.75 |
| 377 | 2009.12.17 02:40 | close | 167 | 0.10 | 1.44820 | 0.00000 | 0.00000 | -222.85 | -39990.60 |
| 378 | 2009.12.17 02:40 | close | 196 | 3.00 | 1.44830 | 0.00000 | 0.00000 | 6288.00 | -33702.60 |
| 379 | 2009.12.17 02:40 | close | 194 | 2.80 | 1.44830 | 0.00000 | 0.00000 | 6022.80 | -27679.80 |
| 380 | 2009.12.17 02:40 | close | 192 | 2.60 | 1.44830 | 0.00000 | 0.00000 | 5335.20 | -22344.60 |
| 381 | 2009.12.17 02:40 | close | 190 | 2.40 | 1.44830 | 0.00000 | 0.00000 | 4989.60 | -17355.00 |
| 382 | 2009.12.17 02:40 | close | 188 | 2.20 | 1.44830 | 0.00000 | 0.00000 | 4734.40 | -12620.60 |
| 383 | 2009.12.17 02:40 | close | 186 | 2.00 | 1.44830 | 0.00000 | 0.00000 | 4286.00 | -8334.60 |
| 384 | 2009.12.17 02:40 | close | 184 | 1.80 | 1.44830 | 0.00000 | 0.00000 | 3832.20 | -4502.40 |
| 385 | 2009.12.17 02:40 | close | 182 | 1.60 | 1.44830 | 0.00000 | 0.00000 | 3241.60 | -1260.80 |
| 386 | 2009.12.17 02:40 | close | 180 | 1.40 | 1.44830 | 0.00000 | 0.00000 | 2963.80 | 1703.00 |
| 387 | 2009.12.17 02:40 | close | 178 | 1.20 | 1.44830 | 0.00000 | 0.00000 | 2530.80 | 4233.80 |
| 388 | 2009.12.17 02:40 | close | 176 | 1.00 | 1.44830 | 0.00000 | 0.00000 | 2098.00 | 6331.80 |
| 389 | 2009.12.17 02:40 | close | 174 | 0.80 | 1.44830 | 0.00000 | 0.00000 | 1696.00 | 8027.80 |
| 390 | 2009.12.17 02:40 | close | 172 | 0.60 | 1.44830 | 0.00000 | 0.00000 | 1289.40 | 9317.20 |
| 391 | 2009.12.17 02:40 | close | 170 | 0.40 | 1.44830 | 0.00000 | 0.00000 | 858.00 | 10175.20 |
| 392 | 2009.12.17 02:40 | close | 168 | 0.20 | 1.44830 | 0.00000 | 0.00000 | 424.00 | 10599.20 |
| 393 | 2009.12.17 02:40 | sell | 197 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.17 02:43 | buy | 198 | 0.20 | 1.44873 | 0.00000 | 0.00000 | ||
| 395 | 2009.12.17 02:46 | sell | 199 | 0.30 | 1.44650 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.17 03:45 | close | 198 | 0.20 | 1.44401 | 0.00000 | 0.00000 | -94.40 | 10504.80 |
| 397 | 2009.12.17 03:45 | close | 199 | 0.30 | 1.44411 | 0.00000 | 0.00000 | 71.70 | 10576.50 |
| 398 | 2009.12.17 03:45 | close | 197 | 0.10 | 1.44411 | 0.00000 | 0.00000 | 40.90 | 10617.40 |
| 399 | 2009.12.17 03:45 | sell | 200 | 0.10 | 1.44401 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.17 03:47 | buy | 201 | 0.20 | 1.44462 | 0.00000 | 0.00000 | ||
| 401 | 2009.12.17 03:50 | sell | 202 | 0.30 | 1.44197 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.17 04:20 | close | 201 | 0.20 | 1.43875 | 0.00000 | 0.00000 | -117.40 | 10500.00 |
| 403 | 2009.12.17 04:20 | close | 202 | 0.30 | 1.43885 | 0.00000 | 0.00000 | 93.60 | 10593.60 |
| 404 | 2009.12.17 04:20 | close | 200 | 0.10 | 1.43885 | 0.00000 | 0.00000 | 51.60 | 10645.20 |
| 405 | 2009.12.17 04:20 | sell | 203 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.17 04:22 | buy | 204 | 0.20 | 1.43965 | 0.00000 | 0.00000 | ||
| 407 | 2009.12.17 04:50 | close | 203 | 0.10 | 1.44247 | 0.00000 | 0.00000 | -37.20 | 10608.00 |
| 408 | 2009.12.17 04:50 | close | 204 | 0.20 | 1.44237 | 0.00000 | 0.00000 | 54.40 | 10662.40 |
| 409 | 2009.12.17 04:50 | sell | 205 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.17 05:10 | close | 205 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 10.70 | 10673.10 |
| 411 | 2009.12.17 05:10 | sell | 206 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.17 05:12 | buy | 207 | 0.20 | 1.44162 | 0.00000 | 0.00000 | ||
| 413 | 2009.12.17 05:15 | sell | 208 | 0.30 | 1.44022 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.17 05:45 | close | 207 | 0.20 | 1.43813 | 0.00000 | 0.00000 | -69.80 | 10603.30 |
| 415 | 2009.12.17 05:45 | close | 208 | 0.30 | 1.43823 | 0.00000 | 0.00000 | 59.70 | 10663.00 |
| 416 | 2009.12.17 05:45 | close | 206 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 29.70 | 10692.70 |
| 417 | 2009.12.17 05:45 | sell | 209 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.17 05:47 | buy | 210 | 0.20 | 1.43856 | 0.00000 | 0.00000 | ||
| 419 | 2009.12.17 05:50 | sell | 211 | 0.30 | 1.43681 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.17 05:59 | buy | 212 | 0.40 | 1.43900 | 0.00000 | 0.00000 | ||
| 421 | 2009.12.17 10:02 | sell | 213 | 0.50 | 1.43769 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.17 10:10 | buy | 214 | 0.60 | 1.43862 | 0.00000 | 0.00000 | ||
| 423 | 2009.12.17 10:45 | sell | 215 | 0.70 | 1.43717 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.17 17:50 | close | 214 | 0.60 | 1.43148 | 0.00000 | 0.00000 | -428.40 | 10264.30 |
| 425 | 2009.12.17 17:50 | close | 212 | 0.40 | 1.43148 | 0.00000 | 0.00000 | -300.80 | 9963.50 |
| 426 | 2009.12.17 17:50 | close | 210 | 0.20 | 1.43148 | 0.00000 | 0.00000 | -141.60 | 9821.90 |
| 427 | 2009.12.17 17:50 | close | 215 | 0.70 | 1.43158 | 0.00000 | 0.00000 | 391.30 | 10213.20 |
| 428 | 2009.12.17 17:50 | close | 213 | 0.50 | 1.43158 | 0.00000 | 0.00000 | 305.50 | 10518.70 |
| 429 | 2009.12.17 17:50 | close | 211 | 0.30 | 1.43158 | 0.00000 | 0.00000 | 156.90 | 10675.60 |
| 430 | 2009.12.17 17:50 | close | 209 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 65.50 | 10741.10 |
| 431 | 2009.12.17 17:50 | sell | 216 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.17 17:52 | buy | 217 | 0.20 | 1.43212 | 0.00000 | 0.00000 | ||
| 433 | 2009.12.17 18:02 | sell | 218 | 0.30 | 1.43046 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.17 18:20 | buy | 219 | 0.40 | 1.43217 | 0.00000 | 0.00000 | ||
| 435 | 2009.12.17 18:27 | sell | 220 | 0.50 | 1.43143 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.17 18:36 | buy | 221 | 0.60 | 1.43199 | 0.00000 | 0.00000 | ||
| 437 | 2009.12.17 20:15 | close | 220 | 0.50 | 1.43581 | 0.00000 | 0.00000 | -219.00 | 10522.10 |
| 438 | 2009.12.17 20:15 | close | 218 | 0.30 | 1.43581 | 0.00000 | 0.00000 | -160.50 | 10361.60 |
| 439 | 2009.12.17 20:15 | close | 216 | 0.10 | 1.43581 | 0.00000 | 0.00000 | -43.30 | 10318.30 |
| 440 | 2009.12.17 20:15 | close | 221 | 0.60 | 1.43571 | 0.00000 | 0.00000 | 223.20 | 10541.50 |
| 441 | 2009.12.17 20:15 | close | 219 | 0.40 | 1.43571 | 0.00000 | 0.00000 | 141.60 | 10683.10 |
| 442 | 2009.12.17 20:15 | close | 217 | 0.20 | 1.43571 | 0.00000 | 0.00000 | 71.80 | 10754.90 |
| 443 | 2009.12.17 20:15 | buy | 222 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.17 20:45 | sell | 223 | 0.20 | 1.43518 | 0.00000 | 0.00000 | ||
| 445 | 2009.12.18 00:10 | close | 222 | 0.10 | 1.43335 | 0.00000 | 0.00000 | -24.65 | 10730.25 |
| 446 | 2009.12.18 00:10 | close | 223 | 0.20 | 1.43345 | 0.00000 | 0.00000 | 34.40 | 10764.65 |
| 447 | 2009.12.18 00:10 | sell | 224 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.18 00:12 | buy | 225 | 0.20 | 1.43385 | 0.00000 | 0.00000 | ||
| 449 | 2009.12.18 00:15 | sell | 226 | 0.30 | 1.43216 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.18 00:45 | buy | 227 | 0.40 | 1.43419 | 0.00000 | 0.00000 | ||
| 451 | 2009.12.18 01:15 | sell | 228 | 0.50 | 1.43320 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.18 01:45 | buy | 229 | 0.60 | 1.43398 | 0.00000 | 0.00000 | ||
| 453 | 2009.12.18 02:20 | sell | 230 | 0.70 | 1.43315 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.18 02:27 | buy | 231 | 0.80 | 1.43381 | 0.00000 | 0.00000 | ||
| 455 | 2009.12.18 03:15 | close | 230 | 0.70 | 1.43976 | 0.00000 | 0.00000 | -462.70 | 10301.95 |
| 456 | 2009.12.18 03:15 | close | 228 | 0.50 | 1.43976 | 0.00000 | 0.00000 | -328.00 | 9973.95 |
| 457 | 2009.12.18 03:15 | close | 226 | 0.30 | 1.43976 | 0.00000 | 0.00000 | -228.00 | 9745.95 |
| 458 | 2009.12.18 03:15 | close | 224 | 0.10 | 1.43976 | 0.00000 | 0.00000 | -64.10 | 9681.85 |
| 459 | 2009.12.18 03:15 | close | 231 | 0.80 | 1.43966 | 0.00000 | 0.00000 | 468.00 | 10149.85 |
| 460 | 2009.12.18 03:15 | close | 229 | 0.60 | 1.43966 | 0.00000 | 0.00000 | 340.80 | 10490.65 |
| 461 | 2009.12.18 03:15 | close | 227 | 0.40 | 1.43966 | 0.00000 | 0.00000 | 218.80 | 10709.45 |
| 462 | 2009.12.18 03:15 | close | 225 | 0.20 | 1.43966 | 0.00000 | 0.00000 | 116.20 | 10825.65 |
| 463 | 2009.12.18 03:15 | buy | 232 | 0.10 | 1.43976 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.18 03:17 | sell | 233 | 0.20 | 1.43918 | 0.00000 | 0.00000 | ||
| 465 | 2009.12.18 03:20 | buy | 234 | 0.30 | 1.44122 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.18 03:27 | sell | 235 | 0.40 | 1.43918 | 0.00000 | 0.00000 | ||
| 467 | 2009.12.18 03:37 | buy | 236 | 0.50 | 1.43996 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.18 03:40 | sell | 237 | 0.60 | 1.43889 | 0.00000 | 0.00000 | ||
| 469 | 2009.12.18 05:15 | buy | 238 | 0.70 | 1.44005 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.18 05:50 | sell | 239 | 0.80 | 1.43911 | 0.00000 | 0.00000 | ||
| 471 | 2009.12.18 09:20 | buy | 240 | 0.90 | 1.44028 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.18 09:32 | sell | 241 | 1.00 | 1.43859 | 0.00000 | 0.00000 | ||
| 473 | 2009.12.18 09:50 | buy | 242 | 1.10 | 1.43992 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.18 10:05 | sell | 243 | 1.20 | 1.43917 | 0.00000 | 0.00000 | ||
| 475 | 2009.12.18 10:45 | buy | 244 | 1.30 | 1.43985 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.18 11:15 | sell | 245 | 1.40 | 1.43913 | 0.00000 | 0.00000 | ||
| 477 | 2009.12.18 16:40 | close | 244 | 1.30 | 1.42987 | 0.00000 | 0.00000 | -1297.40 | 9528.25 |
| 478 | 2009.12.18 16:40 | close | 242 | 1.10 | 1.42987 | 0.00000 | 0.00000 | -1105.50 | 8422.75 |
| 479 | 2009.12.18 16:40 | close | 240 | 0.90 | 1.42987 | 0.00000 | 0.00000 | -936.90 | 7485.85 |
| 480 | 2009.12.18 16:40 | close | 238 | 0.70 | 1.42987 | 0.00000 | 0.00000 | -712.60 | 6773.25 |
| 481 | 2009.12.18 16:40 | close | 236 | 0.50 | 1.42987 | 0.00000 | 0.00000 | -504.50 | 6268.75 |
| 482 | 2009.12.18 16:40 | close | 234 | 0.30 | 1.42987 | 0.00000 | 0.00000 | -340.50 | 5928.25 |
| 483 | 2009.12.18 16:40 | close | 232 | 0.10 | 1.42987 | 0.00000 | 0.00000 | -98.90 | 5829.35 |
| 484 | 2009.12.18 16:40 | close | 245 | 1.40 | 1.42997 | 0.00000 | 0.00000 | 1282.40 | 7111.75 |
| 485 | 2009.12.18 16:40 | close | 243 | 1.20 | 1.42997 | 0.00000 | 0.00000 | 1104.00 | 8215.75 |
| 486 | 2009.12.18 16:40 | close | 241 | 1.00 | 1.42997 | 0.00000 | 0.00000 | 862.00 | 9077.75 |
| 487 | 2009.12.18 16:40 | close | 239 | 0.80 | 1.42997 | 0.00000 | 0.00000 | 731.20 | 9808.95 |
| 488 | 2009.12.18 16:40 | close | 237 | 0.60 | 1.42997 | 0.00000 | 0.00000 | 535.20 | 10344.15 |
| 489 | 2009.12.18 16:40 | close | 235 | 0.40 | 1.42997 | 0.00000 | 0.00000 | 368.40 | 10712.55 |
| 490 | 2009.12.18 16:40 | close | 233 | 0.20 | 1.42997 | 0.00000 | 0.00000 | 184.20 | 10896.75 |
| 491 | 2009.12.18 16:40 | sell | 246 | 0.10 | 1.42987 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.18 16:42 | buy | 247 | 0.20 | 1.43042 | 0.00000 | 0.00000 | ||
| 493 | 2009.12.18 16:45 | sell | 248 | 0.30 | 1.42850 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.18 17:02 | close | 247 | 0.20 | 1.42628 | 0.00000 | 0.00000 | -82.80 | 10813.95 |
| 495 | 2009.12.18 17:02 | close | 248 | 0.30 | 1.42638 | 0.00000 | 0.00000 | 63.60 | 10877.55 |
| 496 | 2009.12.18 17:02 | close | 246 | 0.10 | 1.42638 | 0.00000 | 0.00000 | 34.90 | 10912.45 |
| 497 | 2009.12.18 17:02 | sell | 249 | 0.10 | 1.42628 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.18 17:10 | buy | 250 | 0.20 | 1.42726 | 0.00000 | 0.00000 | ||
| 499 | 2009.12.18 18:20 | close | 249 | 0.10 | 1.42989 | 0.00000 | 0.00000 | -36.10 | 10876.35 |
| 500 | 2009.12.18 18:20 | close | 250 | 0.20 | 1.42979 | 0.00000 | 0.00000 | 50.60 | 10926.95 |
| 501 | 2009.12.18 18:20 | sell | 251 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.18 18:37 | close | 251 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 11.20 | 10938.15 |
| 503 | 2009.12.18 18:37 | sell | 252 | 0.10 | 1.42857 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.18 18:40 | buy | 253 | 0.20 | 1.43011 | 0.00000 | 0.00000 | ||
| 505 | 2009.12.18 21:03 | close | 252 | 0.10 | 1.43312 | 0.00000 | 0.00000 | -45.50 | 10892.65 |
| 506 | 2009.12.18 21:03 | close | 253 | 0.20 | 1.43302 | 0.00000 | 0.00000 | 58.20 | 10950.85 |
| 507 | 2009.12.18 21:03 | buy | 254 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.18 21:16 | close | 254 | 0.10 | 1.43429 | 0.00000 | 0.00000 | 11.70 | 10962.55 |
| 509 | 2009.12.18 21:16 | buy | 255 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.18 21:20 | sell | 256 | 0.20 | 1.43387 | 0.00000 | 0.00000 | ||
| 511 | 2009.12.18 21:32 | buy | 257 | 0.30 | 1.43451 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.18 21:45 | sell | 258 | 0.40 | 1.43372 | 0.00000 | 0.00000 | ||
| 513 | 2009.12.18 22:20 | buy | 259 | 0.50 | 1.43463 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.18 22:45 | sell | 260 | 0.60 | 1.43373 | 0.00000 | 0.00000 | ||
| 515 | 2009.12.21 01:10 | buy | 261 | 0.70 | 1.43447 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.21 01:26 | sell | 262 | 0.80 | 1.43360 | 0.00000 | 0.00000 | ||
| 517 | 2009.12.21 01:37 | buy | 263 | 0.90 | 1.43449 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.21 01:40 | sell | 264 | 1.00 | 1.43362 | 0.00000 | 0.00000 | ||
| 519 | 2009.12.21 03:46 | buy | 265 | 1.10 | 1.43442 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.21 03:56 | sell | 266 | 1.20 | 1.43377 | 0.00000 | 0.00000 | ||
| 521 | 2009.12.21 04:15 | buy | 267 | 1.30 | 1.43451 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.21 06:50 | sell | 268 | 1.40 | 1.43365 | 0.00000 | 0.00000 | ||
| 523 | 2009.12.21 07:20 | buy | 269 | 1.50 | 1.43476 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.21 07:40 | sell | 270 | 1.60 | 1.43367 | 0.00000 | 0.00000 | ||
| 525 | 2009.12.21 08:20 | buy | 271 | 1.70 | 1.43446 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.21 08:27 | sell | 272 | 1.80 | 1.43356 | 0.00000 | 0.00000 | ||
| 527 | 2009.12.21 11:50 | buy | 273 | 1.90 | 1.43439 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.21 11:57 | sell | 274 | 2.00 | 1.43362 | 0.00000 | 0.00000 | ||
| 529 | 2009.12.21 12:45 | buy | 275 | 2.10 | 1.43440 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.21 15:45 | sell | 276 | 2.20 | 1.43383 | 0.00000 | 0.00000 | ||
| 531 | 2009.12.22 16:50 | close | 275 | 2.10 | 1.42296 | 0.00000 | 0.00000 | -2403.45 | 8559.10 |
| 532 | 2009.12.22 16:50 | close | 273 | 1.90 | 1.42296 | 0.00000 | 0.00000 | -2172.65 | 6386.45 |
| 533 | 2009.12.22 16:50 | close | 271 | 1.70 | 1.42296 | 0.00000 | 0.00000 | -1955.85 | 4430.60 |
| 534 | 2009.12.22 16:50 | close | 269 | 1.50 | 1.42296 | 0.00000 | 0.00000 | -1770.75 | 2659.85 |
| 535 | 2009.12.22 16:50 | close | 267 | 1.30 | 1.42296 | 0.00000 | 0.00000 | -1502.15 | 1157.70 |
| 536 | 2009.12.22 16:50 | close | 265 | 1.10 | 1.42296 | 0.00000 | 0.00000 | -1261.15 | -103.45 |
| 537 | 2009.12.22 16:50 | close | 263 | 0.90 | 1.42296 | 0.00000 | 0.00000 | -1038.15 | -1141.60 |
| 538 | 2009.12.22 16:50 | close | 261 | 0.70 | 1.42296 | 0.00000 | 0.00000 | -806.05 | -1947.65 |
| 539 | 2009.12.22 16:50 | close | 259 | 0.50 | 1.42296 | 0.00000 | 0.00000 | -584.00 | -2531.65 |
| 540 | 2009.12.22 16:50 | close | 257 | 0.30 | 1.42296 | 0.00000 | 0.00000 | -346.80 | -2878.45 |
| 541 | 2009.12.22 16:50 | close | 255 | 0.10 | 1.42296 | 0.00000 | 0.00000 | -114.40 | -2992.85 |
| 542 | 2009.12.22 16:50 | close | 276 | 2.20 | 1.42306 | 0.00000 | 0.00000 | 2367.20 | -625.65 |
| 543 | 2009.12.22 16:50 | close | 274 | 2.00 | 1.42306 | 0.00000 | 0.00000 | 2110.00 | 1484.35 |
| 544 | 2009.12.22 16:50 | close | 272 | 1.80 | 1.42306 | 0.00000 | 0.00000 | 1888.20 | 3372.55 |
| 545 | 2009.12.22 16:50 | close | 270 | 1.60 | 1.42306 | 0.00000 | 0.00000 | 1696.00 | 5068.55 |
| 546 | 2009.12.22 16:50 | close | 268 | 1.40 | 1.42306 | 0.00000 | 0.00000 | 1481.20 | 6549.75 |
| 547 | 2009.12.22 16:50 | close | 266 | 1.20 | 1.42306 | 0.00000 | 0.00000 | 1284.00 | 7833.75 |
| 548 | 2009.12.22 16:50 | close | 264 | 1.00 | 1.42306 | 0.00000 | 0.00000 | 1055.00 | 8888.75 |
| 549 | 2009.12.22 16:50 | close | 262 | 0.80 | 1.42306 | 0.00000 | 0.00000 | 842.40 | 9731.15 |
| 550 | 2009.12.22 16:50 | close | 260 | 0.60 | 1.42306 | 0.00000 | 0.00000 | 639.00 | 10370.15 |
| 551 | 2009.12.22 16:50 | close | 258 | 0.40 | 1.42306 | 0.00000 | 0.00000 | 425.60 | 10795.75 |
| 552 | 2009.12.22 16:50 | close | 256 | 0.20 | 1.42306 | 0.00000 | 0.00000 | 215.80 | 11011.55 |
| 553 | 2009.12.22 16:50 | sell | 277 | 0.10 | 1.42296 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.22 16:52 | buy | 278 | 0.20 | 1.42397 | 0.00000 | 0.00000 | ||
| 555 | 2009.12.22 17:02 | sell | 279 | 0.30 | 1.42188 | 0.00000 | 0.00000 | ||
| 556 | 2009.12.22 17:15 | buy | 280 | 0.40 | 1.42349 | 0.00000 | 0.00000 | ||
| 557 | 2009.12.22 18:59 | close | 279 | 0.30 | 1.42758 | 0.00000 | 0.00000 | -171.00 | 10840.55 |
| 558 | 2009.12.22 18:59 | close | 277 | 0.10 | 1.42758 | 0.00000 | 0.00000 | -46.20 | 10794.35 |
| 559 | 2009.12.22 18:59 | close | 280 | 0.40 | 1.42748 | 0.00000 | 0.00000 | 159.60 | 10953.95 |
| 560 | 2009.12.22 18:59 | close | 278 | 0.20 | 1.42748 | 0.00000 | 0.00000 | 70.20 | 11024.15 |
| 561 | 2009.12.22 18:59 | sell | 281 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
| 562 | 2009.12.22 19:15 | close | 281 | 0.10 | 1.42644 | 0.00000 | 0.00000 | 10.40 | 11034.55 |
| 563 | 2009.12.22 19:15 | sell | 282 | 0.10 | 1.42634 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.22 19:45 | buy | 283 | 0.20 | 1.42685 | 0.00000 | 0.00000 | ||
| 565 | 2009.12.22 20:20 | sell | 284 | 0.30 | 1.42587 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.22 23:15 | close | 283 | 0.20 | 1.42439 | 0.00000 | 0.00000 | -49.20 | 10985.35 |
| 567 | 2009.12.22 23:15 | close | 284 | 0.30 | 1.42449 | 0.00000 | 0.00000 | 41.40 | 11026.75 |
| 568 | 2009.12.22 23:15 | close | 282 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 18.50 | 11045.25 |
| 569 | 2009.12.22 23:15 | sell | 285 | 0.10 | 1.42439 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.22 23:45 | buy | 286 | 0.20 | 1.42502 | 0.00000 | 0.00000 | ||
| 571 | 2009.12.23 02:40 | close | 285 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -26.00 | 11019.25 |
| 572 | 2009.12.23 02:40 | close | 286 | 0.20 | 1.42688 | 0.00000 | 0.00000 | 37.10 | 11056.35 |
| 573 | 2009.12.23 02:40 | buy | 287 | 0.10 | 1.42698 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.23 03:20 | sell | 288 | 0.20 | 1.42625 | 0.00000 | 0.00000 | ||
| 575 | 2009.12.23 04:20 | close | 287 | 0.10 | 1.42428 | 0.00000 | 0.00000 | -27.00 | 11029.35 |
| 576 | 2009.12.23 04:20 | close | 288 | 0.20 | 1.42438 | 0.00000 | 0.00000 | 37.40 | 11066.75 |
| 577 | 2009.12.23 04:20 | sell | 289 | 0.10 | 1.42428 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.23 04:27 | buy | 290 | 0.20 | 1.42475 | 0.00000 | 0.00000 | ||
| 579 | 2009.12.23 08:15 | close | 289 | 0.10 | 1.42647 | 0.00000 | 0.00000 | -21.90 | 11044.85 |
| 580 | 2009.12.23 08:15 | close | 290 | 0.20 | 1.42637 | 0.00000 | 0.00000 | 32.40 | 11077.25 |
| 581 | 2009.12.23 08:15 | buy | 291 | 0.10 | 1.42647 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.23 08:45 | sell | 292 | 0.20 | 1.42575 | 0.00000 | 0.00000 | ||
| 583 | 2009.12.23 10:50 | close | 291 | 0.10 | 1.42337 | 0.00000 | 0.00000 | -31.00 | 11046.25 |
| 584 | 2009.12.23 10:50 | close | 292 | 0.20 | 1.42347 | 0.00000 | 0.00000 | 45.60 | 11091.85 |
| 585 | 2009.12.23 10:50 | sell | 293 | 0.10 | 1.42337 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.23 10:52 | buy | 294 | 0.20 | 1.42393 | 0.00000 | 0.00000 | ||
| 587 | 2009.12.23 11:20 | close | 293 | 0.10 | 1.42578 | 0.00000 | 0.00000 | -24.10 | 11067.75 |
| 588 | 2009.12.23 11:20 | close | 294 | 0.20 | 1.42568 | 0.00000 | 0.00000 | 35.00 | 11102.75 |
| 589 | 2009.12.23 11:20 | sell | 295 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 590 | 2009.12.23 11:32 | close | 295 | 0.10 | 1.42397 | 0.00000 | 0.00000 | 17.10 | 11119.85 |
| 591 | 2009.12.23 11:32 | sell | 296 | 0.10 | 1.42387 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.23 11:40 | buy | 297 | 0.20 | 1.42467 | 0.00000 | 0.00000 | ||
| 593 | 2009.12.23 13:40 | close | 296 | 0.10 | 1.42693 | 0.00000 | 0.00000 | -30.60 | 11089.25 |
| 594 | 2009.12.23 13:40 | close | 297 | 0.20 | 1.42683 | 0.00000 | 0.00000 | 43.20 | 11132.45 |
| 595 | 2009.12.23 13:40 | buy | 298 | 0.10 | 1.42693 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.23 13:50 | close | 298 | 0.10 | 1.42833 | 0.00000 | 0.00000 | 14.00 | 11146.45 |
| 597 | 2009.12.23 13:50 | buy | 299 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.23 13:52 | sell | 300 | 0.20 | 1.42783 | 0.00000 | 0.00000 | ||
| 599 | 2009.12.23 14:02 | buy | 301 | 0.30 | 1.42905 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.23 14:15 | sell | 302 | 0.40 | 1.42757 | 0.00000 | 0.00000 | ||
| 601 | 2009.12.23 14:50 | buy | 303 | 0.50 | 1.42889 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.23 15:03 | sell | 304 | 0.60 | 1.42782 | 0.00000 | 0.00000 | ||
| 603 | 2009.12.23 15:13 | buy | 305 | 0.70 | 1.42866 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.23 15:50 | sell | 306 | 0.80 | 1.42765 | 0.00000 | 0.00000 | ||
| 605 | 2009.12.23 15:57 | buy | 307 | 0.90 | 1.42872 | 0.00000 | 0.00000 | ||
| 606 | 2009.12.23 15:59 | sell | 308 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 607 | 2009.12.23 16:05 | buy | 309 | 1.10 | 1.42864 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.23 16:07 | sell | 310 | 1.20 | 1.42766 | 0.00000 | 0.00000 | ||
| 609 | 2009.12.23 16:10 | buy | 311 | 1.30 | 1.42996 | 0.00000 | 0.00000 | ||
| 610 | 2009.12.24 10:45 | close | 310 | 1.20 | 1.43842 | 0.00000 | 0.00000 | -1294.80 | 9851.65 |
| 611 | 2009.12.24 10:45 | close | 308 | 1.00 | 1.43842 | 0.00000 | 0.00000 | -1065.00 | 8786.65 |
| 612 | 2009.12.24 10:45 | close | 306 | 0.80 | 1.43842 | 0.00000 | 0.00000 | -864.00 | 7922.65 |
| 613 | 2009.12.24 10:45 | close | 304 | 0.60 | 1.43842 | 0.00000 | 0.00000 | -637.80 | 7284.85 |
| 614 | 2009.12.24 10:45 | close | 302 | 0.40 | 1.43842 | 0.00000 | 0.00000 | -435.20 | 6849.65 |
| 615 | 2009.12.24 10:45 | close | 300 | 0.20 | 1.43842 | 0.00000 | 0.00000 | -212.40 | 6637.25 |
| 616 | 2009.12.24 10:45 | close | 311 | 1.30 | 1.43832 | 0.00000 | 0.00000 | 1084.85 | 7722.10 |
| 617 | 2009.12.24 10:45 | close | 309 | 1.10 | 1.43832 | 0.00000 | 0.00000 | 1063.15 | 8785.25 |
| 618 | 2009.12.24 10:45 | close | 307 | 0.90 | 1.43832 | 0.00000 | 0.00000 | 862.65 | 9647.90 |
| 619 | 2009.12.24 10:45 | close | 305 | 0.70 | 1.43832 | 0.00000 | 0.00000 | 675.15 | 10323.05 |
| 620 | 2009.12.24 10:45 | close | 303 | 0.50 | 1.43832 | 0.00000 | 0.00000 | 470.75 | 10793.80 |
| 621 | 2009.12.24 10:45 | close | 301 | 0.30 | 1.43832 | 0.00000 | 0.00000 | 277.65 | 11071.45 |
| 622 | 2009.12.24 10:45 | close | 299 | 0.10 | 1.43832 | 0.00000 | 0.00000 | 98.75 | 11170.20 |
| 623 | 2009.12.24 10:45 | buy | 312 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
| 624 | 2009.12.24 11:10 | close | 312 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 11.20 | 11181.40 |
| 625 | 2009.12.24 11:10 | buy | 313 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
| 626 | 2009.12.24 11:20 | close | 313 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 16.10 | 11197.50 |
| 627 | 2009.12.24 11:20 | buy | 314 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
| 628 | 2009.12.24 11:22 | sell | 315 | 0.20 | 1.44068 | 0.00000 | 0.00000 | ||
| 629 | 2009.12.24 11:32 | buy | 316 | 0.30 | 1.44173 | 0.00000 | 0.00000 | ||
| 630 | 2009.12.24 11:50 | sell | 317 | 0.40 | 1.44049 | 0.00000 | 0.00000 | ||
| 631 | 2009.12.24 13:50 | buy | 318 | 0.50 | 1.44182 | 0.00000 | 0.00000 | ||
| 632 | 2009.12.24 13:59 | sell | 319 | 0.60 | 1.44067 | 0.00000 | 0.00000 | ||
| 633 | 2009.12.24 15:20 | close | 318 | 0.50 | 1.43638 | 0.00000 | 0.00000 | -272.00 | 10925.50 |
| 634 | 2009.12.24 15:20 | close | 316 | 0.30 | 1.43638 | 0.00000 | 0.00000 | -160.50 | 10765.00 |
| 635 | 2009.12.24 15:20 | close | 314 | 0.10 | 1.43638 | 0.00000 | 0.00000 | -49.70 | 10715.30 |
| 636 | 2009.12.24 15:20 | close | 319 | 0.60 | 1.43648 | 0.00000 | 0.00000 | 251.40 | 10966.70 |
| 637 | 2009.12.24 15:20 | close | 317 | 0.40 | 1.43648 | 0.00000 | 0.00000 | 160.40 | 11127.10 |
| 638 | 2009.12.24 15:20 | close | 315 | 0.20 | 1.43648 | 0.00000 | 0.00000 | 84.00 | 11211.10 |
| 639 | 2009.12.24 15:20 | sell | 320 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
| 640 | 2009.12.24 15:22 | buy | 321 | 0.20 | 1.43687 | 0.00000 | 0.00000 | ||
| 641 | 2009.12.24 15:50 | sell | 322 | 0.30 | 1.43597 | 0.00000 | 0.00000 | ||
| 642 | 2009.12.24 16:05 | buy | 323 | 0.40 | 1.43678 | 0.00000 | 0.00000 | ||
| 643 | 2009.12.24 16:40 | sell | 324 | 0.50 | 1.43614 | 0.00000 | 0.00000 | ||
| 644 | 2009.12.24 17:20 | buy | 325 | 0.60 | 1.43690 | 0.00000 | 0.00000 | ||
| 645 | 2009.12.24 17:27 | sell | 326 | 0.70 | 1.43635 | 0.00000 | 0.00000 | ||
| 646 | 2009.12.28 00:00 | buy | 327 | 0.80 | 1.43724 | 0.00000 | 0.00000 | ||
| 647 | 2009.12.28 00:15 | sell | 328 | 0.90 | 1.43636 | 0.00000 | 0.00000 | ||
| 648 | 2009.12.28 00:27 | buy | 329 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
| 649 | 2009.12.28 01:20 | sell | 330 | 1.10 | 1.43636 | 0.00000 | 0.00000 | ||
| 650 | 2009.12.28 01:27 | buy | 331 | 1.20 | 1.43690 | 0.00000 | 0.00000 | ||
| 651 | 2009.12.28 01:45 | sell | 332 | 1.30 | 1.43604 | 0.00000 | 0.00000 | ||
| 652 | 2009.12.28 02:20 | buy | 333 | 1.40 | 1.43687 | 0.00000 | 0.00000 | ||
| 653 | 2009.12.28 02:27 | sell | 334 | 1.50 | 1.43629 | 0.00000 | 0.00000 | ||
| 654 | 2009.12.28 02:32 | buy | 335 | 1.60 | 1.43681 | 0.00000 | 0.00000 | ||
| 655 | 2009.12.29 01:45 | sell | 336 | 1.70 | 1.43625 | 0.00000 | 0.00000 | ||
| 656 | 2009.12.29 05:20 | buy | 337 | 1.80 | 1.43681 | 0.00000 | 0.00000 | ||
| 657 | 2009.12.29 05:27 | sell | 338 | 1.90 | 1.43630 | 0.00000 | 0.00000 | ||
| 658 | 2009.12.29 05:40 | buy | 339 | 2.00 | 1.43699 | 0.00000 | 0.00000 | ||
| 659 | 2009.12.29 06:20 | sell | 340 | 2.10 | 1.43638 | 0.00000 | 0.00000 | ||
| 660 | 2009.12.29 06:27 | buy | 341 | 2.20 | 1.43683 | 0.00000 | 0.00000 | ||
| 661 | 2009.12.29 13:45 | close | 340 | 2.10 | 1.44542 | 0.00000 | 0.00000 | -1898.40 | 9312.70 |
| 662 | 2009.12.29 13:45 | close | 338 | 1.90 | 1.44542 | 0.00000 | 0.00000 | -1732.80 | 7579.90 |
| 663 | 2009.12.29 13:45 | close | 336 | 1.70 | 1.44542 | 0.00000 | 0.00000 | -1558.90 | 6021.00 |
| 664 | 2009.12.29 13:45 | close | 334 | 1.50 | 1.44542 | 0.00000 | 0.00000 | -1371.00 | 4650.00 |
| 665 | 2009.12.29 13:45 | close | 332 | 1.30 | 1.44542 | 0.00000 | 0.00000 | -1220.70 | 3429.30 |
| 666 | 2009.12.29 13:45 | close | 330 | 1.10 | 1.44542 | 0.00000 | 0.00000 | -997.70 | 2431.60 |
| 667 | 2009.12.29 13:45 | close | 328 | 0.90 | 1.44542 | 0.00000 | 0.00000 | -816.30 | 1615.30 |
| 668 | 2009.12.29 13:45 | close | 326 | 0.70 | 1.44542 | 0.00000 | 0.00000 | -637.00 | 978.30 |
| 669 | 2009.12.29 13:45 | close | 324 | 0.50 | 1.44542 | 0.00000 | 0.00000 | -465.50 | 512.80 |
| 670 | 2009.12.29 13:45 | close | 322 | 0.30 | 1.44542 | 0.00000 | 0.00000 | -284.40 | 228.40 |
| 671 | 2009.12.29 13:45 | close | 320 | 0.10 | 1.44542 | 0.00000 | 0.00000 | -90.70 | 137.70 |
| 672 | 2009.12.29 13:45 | close | 341 | 2.20 | 1.44532 | 0.00000 | 0.00000 | 1867.80 | 2005.50 |
| 673 | 2009.12.29 13:45 | close | 339 | 2.00 | 1.44532 | 0.00000 | 0.00000 | 1666.00 | 3671.50 |
| 674 | 2009.12.29 13:45 | close | 337 | 1.80 | 1.44532 | 0.00000 | 0.00000 | 1531.80 | 5203.30 |
| 675 | 2009.12.29 13:45 | close | 335 | 1.60 | 1.44532 | 0.00000 | 0.00000 | 1360.80 | 6564.10 |
| 676 | 2009.12.29 13:45 | close | 333 | 1.40 | 1.44532 | 0.00000 | 0.00000 | 1182.30 | 7746.40 |
| 677 | 2009.12.29 13:45 | close | 331 | 1.20 | 1.44532 | 0.00000 | 0.00000 | 1009.80 | 8756.20 |
| 678 | 2009.12.29 13:45 | close | 329 | 1.00 | 1.44532 | 0.00000 | 0.00000 | 811.50 | 9567.70 |
| 679 | 2009.12.29 13:45 | close | 327 | 0.80 | 1.44532 | 0.00000 | 0.00000 | 646.00 | 10213.70 |
| 680 | 2009.12.29 13:45 | close | 325 | 0.60 | 1.44532 | 0.00000 | 0.00000 | 504.30 | 10718.00 |
| 681 | 2009.12.29 13:45 | close | 323 | 0.40 | 1.44532 | 0.00000 | 0.00000 | 341.00 | 11059.00 |
| 682 | 2009.12.29 13:45 | close | 321 | 0.20 | 1.44532 | 0.00000 | 0.00000 | 168.70 | 11227.70 |
| 683 | 2009.12.29 13:45 | buy | 342 | 0.10 | 1.44542 | 0.00000 | 0.00000 | ||
| 684 | 2009.12.29 13:59 | sell | 343 | 0.20 | 1.44491 | 0.00000 | 0.00000 | ||
| 685 | 2009.12.29 14:20 | close | 342 | 0.10 | 1.44228 | 0.00000 | 0.00000 | -31.40 | 11196.30 |
| 686 | 2009.12.29 14:20 | close | 343 | 0.20 | 1.44238 | 0.00000 | 0.00000 | 50.60 | 11246.90 |
| 687 | 2009.12.29 14:20 | sell | 344 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
| 688 | 2009.12.29 14:22 | buy | 345 | 0.20 | 1.44288 | 0.00000 | 0.00000 | ||
| 689 | 2009.12.29 15:50 | sell | 346 | 0.30 | 1.44178 | 0.00000 | 0.00000 | ||
| 690 | 2009.12.29 15:59 | buy | 347 | 0.40 | 1.44278 | 0.00000 | 0.00000 | ||
| 691 | 2009.12.29 16:15 | sell | 348 | 0.50 | 1.44178 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.29 17:10 | close | 347 | 0.40 | 1.43857 | 0.00000 | 0.00000 | -168.40 | 11078.50 |
| 693 | 2009.12.29 17:10 | close | 345 | 0.20 | 1.43857 | 0.00000 | 0.00000 | -86.20 | 10992.30 |
| 694 | 2009.12.29 17:10 | close | 348 | 0.50 | 1.43867 | 0.00000 | 0.00000 | 155.50 | 11147.80 |
| 695 | 2009.12.29 17:10 | close | 346 | 0.30 | 1.43867 | 0.00000 | 0.00000 | 93.30 | 11241.10 |
| 696 | 2009.12.29 17:10 | close | 344 | 0.10 | 1.43867 | 0.00000 | 0.00000 | 36.10 | 11277.20 |
| 697 | 2009.12.29 17:10 | sell | 349 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
| 698 | 2009.12.29 17:12 | buy | 350 | 0.20 | 1.43927 | 0.00000 | 0.00000 | ||
| 699 | 2009.12.29 17:15 | sell | 351 | 0.30 | 1.43678 | 0.00000 | 0.00000 | ||
| 700 | 2009.12.29 17:20 | close | 350 | 0.20 | 1.43439 | 0.00000 | 0.00000 | -97.60 | 11179.60 |
| 701 | 2009.12.29 17:20 | close | 351 | 0.30 | 1.43449 | 0.00000 | 0.00000 | 68.70 | 11248.30 |
| 702 | 2009.12.29 17:20 | close | 349 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 40.80 | 11289.10 |
| 703 | 2009.12.29 17:20 | sell | 352 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
| 704 | 2009.12.29 17:22 | buy | 353 | 0.20 | 1.43568 | 0.00000 | 0.00000 | ||
| 705 | 2009.12.29 17:32 | sell | 354 | 0.30 | 1.43329 | 0.00000 | 0.00000 | ||
| 706 | 2009.12.29 17:45 | buy | 355 | 0.40 | 1.43494 | 0.00000 | 0.00000 | ||
| 707 | 2009.12.29 18:50 | sell | 356 | 0.50 | 1.43388 | 0.00000 | 0.00000 | ||
| 708 | 2009.12.29 19:05 | buy | 357 | 0.60 | 1.43490 | 0.00000 | 0.00000 | ||
| 709 | 2009.12.29 20:32 | sell | 358 | 0.70 | 1.43390 | 0.00000 | 0.00000 | ||
| 710 | 2009.12.29 20:45 | buy | 359 | 0.80 | 1.43496 | 0.00000 | 0.00000 | ||
| 711 | 2009.12.29 22:20 | sell | 360 | 0.90 | 1.43431 | 0.00000 | 0.00000 | ||
| 712 | 2009.12.29 22:27 | buy | 361 | 1.00 | 1.43483 | 0.00000 | 0.00000 | ||
| 713 | 2009.12.29 22:27 | sell | 362 | 1.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 714 | 2009.12.29 22:40 | buy | 363 | 1.20 | 1.43497 | 0.00000 | 0.00000 | ||
| 715 | 2009.12.29 23:32 | sell | 364 | 1.30 | 1.43380 | 0.00000 | 0.00000 | ||
| 716 | 2009.12.29 23:45 | buy | 365 | 1.40 | 1.43492 | 0.00000 | 0.00000 | ||
| 717 | 2009.12.30 00:46 | sell | 366 | 1.50 | 1.43382 | 0.00000 | 0.00000 | ||
| 718 | 2009.12.30 01:15 | buy | 367 | 1.60 | 1.43480 | 0.00000 | 0.00000 | ||
| 719 | 2009.12.30 01:32 | sell | 368 | 1.70 | 1.43432 | 0.00000 | 0.00000 | ||
| 720 | 2009.12.30 08:40 | buy | 369 | 1.80 | 1.43488 | 0.00000 | 0.00000 | ||
| 721 | 2009.12.30 09:20 | sell | 370 | 1.90 | 1.43376 | 0.00000 | 0.00000 | ||
| 722 | 2009.12.30 09:50 | buy | 371 | 2.00 | 1.43523 | 0.00000 | 0.00000 | ||
| 723 | 2009.12.30 10:02 | sell | 372 | 2.10 | 1.43422 | 0.00000 | 0.00000 | ||
| 724 | 2009.12.30 10:15 | buy | 373 | 2.20 | 1.43499 | 0.00000 | 0.00000 | ||
| 725 | 2009.12.30 10:50 | sell | 374 | 2.30 | 1.43353 | 0.00000 | 0.00000 | ||
| 726 | 2009.12.30 10:59 | buy | 375 | 2.40 | 1.43506 | 0.00000 | 0.00000 | ||
| 727 | 2009.12.30 12:20 | sell | 376 | 2.50 | 1.43398 | 0.00000 | 0.00000 | ||
| 728 | 2009.12.30 12:27 | buy | 377 | 2.60 | 1.43484 | 0.00000 | 0.00000 | ||
| 729 | 2009.12.30 12:27 | sell | 378 | 2.70 | 1.43438 | 0.00000 | 0.00000 | ||
| 730 | 2009.12.30 12:37 | buy | 379 | 2.80 | 1.43487 | 0.00000 | 0.00000 | ||
| 731 | 2009.12.30 12:40 | sell | 380 | 2.90 | 1.43385 | 0.00000 | 0.00000 | ||
| 732 | 2009.12.30 13:20 | buy | 381 | 3.00 | 1.43488 | 0.00000 | 0.00000 | ||
| 733 | 2009.12.30 13:22 | sell | 382 | 3.10 | 1.43437 | 0.00000 | 0.00000 | ||
| 734 | 2009.12.30 18:20 | buy | 383 | 3.20 | 1.43587 | 0.00000 | 0.00000 | ||
| 735 | 2009.12.30 18:27 | sell | 384 | 3.30 | 1.43415 | 0.00000 | 0.00000 | ||
| 736 | 2010.01.15 22:57 | close at stop | 384 | 3.30 | 1.43853 | 0.00000 | 0.00000 | -1504.80 | 9784.30 |
| 737 | 2010.01.15 22:57 | close at stop | 383 | 3.20 | 1.43843 | 0.00000 | 0.00000 | 790.40 | 10574.70 |
| 738 | 2010.01.15 22:57 | close at stop | 382 | 3.10 | 1.43853 | 0.00000 | 0.00000 | -1345.40 | 9229.30 |
| 739 | 2010.01.15 22:57 | close at stop | 381 | 3.00 | 1.43843 | 0.00000 | 0.00000 | 1038.00 | 10267.30 |
| 740 | 2010.01.15 22:57 | close at stop | 380 | 2.90 | 1.43853 | 0.00000 | 0.00000 | -1409.40 | 8857.90 |
| 741 | 2010.01.15 22:57 | close at stop | 379 | 2.80 | 1.43843 | 0.00000 | 0.00000 | 971.60 | 9829.50 |
| 742 | 2010.01.15 22:57 | close at stop | 378 | 2.70 | 1.43853 | 0.00000 | 0.00000 | -1169.10 | 8660.40 |
| 743 | 2010.01.15 22:57 | close at stop | 377 | 2.60 | 1.43843 | 0.00000 | 0.00000 | 910.00 | 9570.40 |
| 744 | 2010.01.15 22:57 | close at stop | 376 | 2.50 | 1.43853 | 0.00000 | 0.00000 | -1182.50 | 8387.90 |
| 745 | 2010.01.15 22:57 | close at stop | 375 | 2.40 | 1.43843 | 0.00000 | 0.00000 | 787.20 | 9175.10 |
| 746 | 2010.01.15 22:57 | close at stop | 374 | 2.30 | 1.43853 | 0.00000 | 0.00000 | -1191.40 | 7983.70 |
| 747 | 2010.01.15 22:57 | close at stop | 373 | 2.20 | 1.43843 | 0.00000 | 0.00000 | 737.00 | 8720.70 |
| 748 | 2010.01.15 22:57 | close at stop | 372 | 2.10 | 1.43853 | 0.00000 | 0.00000 | -942.90 | 7777.80 |
| 749 | 2010.01.15 22:57 | close at stop | 371 | 2.00 | 1.43843 | 0.00000 | 0.00000 | 622.00 | 8399.80 |
| 750 | 2010.01.15 22:57 | close at stop | 370 | 1.90 | 1.43853 | 0.00000 | 0.00000 | -940.50 | 7459.30 |
| 751 | 2010.01.15 22:57 | close at stop | 369 | 1.80 | 1.43843 | 0.00000 | 0.00000 | 622.80 | 8082.10 |
| 752 | 2010.01.15 22:57 | close at stop | 368 | 1.70 | 1.43853 | 0.00000 | 0.00000 | -746.30 | 7335.80 |
| 753 | 2010.01.15 22:57 | close at stop | 367 | 1.60 | 1.43843 | 0.00000 | 0.00000 | 566.40 | 7902.20 |
| 754 | 2010.01.15 22:57 | close at stop | 366 | 1.50 | 1.43853 | 0.00000 | 0.00000 | -733.50 | 7168.70 |
| 755 | 2010.01.15 22:57 | close at stop | 365 | 1.40 | 1.43843 | 0.00000 | 0.00000 | 478.10 | 7646.80 |
| 756 | 2010.01.15 22:57 | close at stop | 364 | 1.30 | 1.43853 | 0.00000 | 0.00000 | -639.60 | 7007.20 |
| 757 | 2010.01.15 22:57 | close at stop | 363 | 1.20 | 1.43843 | 0.00000 | 0.00000 | 403.80 | 7411.00 |
| 758 | 2010.01.15 22:57 | close at stop | 362 | 1.10 | 1.43853 | 0.00000 | 0.00000 | -477.40 | 6933.60 |
| 759 | 2010.01.15 22:57 | close at stop | 361 | 1.00 | 1.43843 | 0.00000 | 0.00000 | 350.50 | 7284.10 |
| 760 | 2010.01.15 22:57 | close at stop | 360 | 0.90 | 1.43853 | 0.00000 | 0.00000 | -396.90 | 6887.20 |
| 761 | 2010.01.15 22:57 | close at stop | 359 | 0.80 | 1.43843 | 0.00000 | 0.00000 | 270.00 | 7157.20 |
| 762 | 2010.01.15 22:57 | close at stop | 358 | 0.70 | 1.43853 | 0.00000 | 0.00000 | -337.40 | 6819.80 |
| 763 | 2010.01.15 22:57 | close at stop | 357 | 0.60 | 1.43843 | 0.00000 | 0.00000 | 206.10 | 7025.90 |
| 764 | 2010.01.15 22:57 | close at stop | 356 | 0.50 | 1.43853 | 0.00000 | 0.00000 | -242.00 | 6783.90 |
| 765 | 2010.01.15 22:57 | close at stop | 355 | 0.40 | 1.43843 | 0.00000 | 0.00000 | 135.80 | 6919.70 |
| 766 | 2010.01.15 22:57 | close at stop | 354 | 0.30 | 1.43853 | 0.00000 | 0.00000 | -162.90 | 6756.80 |
| 767 | 2010.01.15 22:57 | close at stop | 353 | 0.20 | 1.43843 | 0.00000 | 0.00000 | 53.10 | 6809.90 |
| 768 | 2010.01.15 22:57 | close at stop | 352 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -43.30 | 6766.60 |